{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81091,"rows_kept":81091,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.29,73318.18,0.0,0.70084,2e-05,26.65044]
[1779955268755,205.29,73313.06,0.0,0.70072,2e-05,26.65314]
[1779955269760,205.29,73293.65,0.0,0.70029,2e-05,26.66336]
[1779955270768,205.29,73287.23,0.0,0.70015,2e-05,26.66673]
[1779955272783,205.29,73279.32,0.0,0.69998,2e-05,26.67088]
[1779955277817,205.29,73275.33,0.0,0.69989,2e-05,26.67297]
[1779955282853,205.29,73280.76,0.0,0.70001,2e-05,26.67012]
[1779955286882,205.29,73285.93,0.0,0.70012,2e-05,26.66741]
[1779955291916,205.29,73288.57,0.0,0.70019,2e-05,26.66333]
[1779955296951,205.29,73288.78,0.0,0.7002,2e-05,26.66322]
[1779955301987,205.29,73289.15,0.0,0.7002,2e-05,26.66303]
[1779955308028,205.29,73284.32,0.0,0.7001,2e-05,26.66556]
[1779955311055,205.29,73278.28,0.0,0.69996,2e-05,26.66873]
[1779955313067,205.29,73265.92,0.0,0.69969,2e-05,26.6752]
[1779955318103,205.29,73265.62,0.0,0.69968,2e-05,26.67536]
[1779955320117,205.29,73253.95,0.0,0.69943,2e-05,26.68145]
[1779955325152,205.29,73250.0,0.0,0.69934,2e-05,26.68351]
[1779955331194,205.29,73249.87,0.0,0.69934,2e-05,26.68358]
[1779955336230,205.29,73247.56,0.0,0.69929,2e-05,26.68479]
[1779955338245,205.29,73241.96,0.0,0.69916,2e-05,26.6877]
[1779955339251,205.29,73235.63,0.0,0.69902,2e-05,26.691]
[1779955344286,205.29,73232.08,0.0,0.69894,2e-05,26.69285]
[1779955345293,205.29,73225.2,0.0,0.69879,2e-05,26.69642]
[1779955348315,205.29,73219.47,0.0,0.69866,2e-05,26.69939]
[1779955352753,205.29,73223.21,0.0,0.69876,2e-05,26.69477]
[1779955356370,205.29,73238.12,0.0,0.69909,2e-05,26.68701]
[1779955357377,205.29,73244.03,0.0,0.69922,2e-05,26.68394]
[1779955362412,205.29,73242.57,0.0,0.69918,2e-05,26.6847]
[1779955367447,205.29,73234.24,0.0,0.699,2e-05,26.68903]
[1779955372483,205.29,73233.3,0.0,0.69898,2e-05,26.68952]
[1779955374497,205.29,73239.95,0.0,0.69913,2e-05,26.68606]
[1779955379531,205.29,73240.79,0.0,0.69914,2e-05,26.68562]
[1779955384567,205.29,73241.22,0.0,0.69915,2e-05,26.6854]
[1779955389601,205.29,73240.02,0.0,0.69913,2e-05,26.68603]
[1779955393630,205.29,73233.39,0.0,0.69898,2e-05,26.68948]
[1779955394641,205.29,73225.1,0.0,0.6988,2e-05,26.69378]
[1779955396653,205.29,73230.59,0.0,0.69892,2e-05,26.69093]
[1779955401688,205.29,73230.62,0.0,0.69892,2e-05,26.69092]
[1779955406722,205.29,73227.55,0.0,0.69885,2e-05,26.69251]
[1779955411757,205.29,73225.22,0.0,0.69881,2e-05,26.69103]
[1779955416793,205.29,73230.11,0.0,0.69892,2e-05,26.68849]
[1779955419818,205.29,73233.42,0.0,0.69899,2e-05,26.68677]
[1779955421831,205.29,73233.23,0.0,0.69899,2e-05,26.68687]
[1779955426871,205.29,73232.08,0.0,0.69896,2e-05,26.68747]
[1779955430898,205.29,73237.51,0.0,0.69908,2e-05,26.68464]
[1779955435932,205.29,73238.62,0.0,0.69911,2e-05,26.68407]
[1779955441974,205.29,73237.85,0.0,0.69909,2e-05,26.68447]
[1779955447009,205.29,73241.54,0.0,0.69917,2e-05,26.68254]
[1779955452046,205.29,73243.85,0.0,0.69922,2e-05,26.68134]
[1779955457083,205.29,73248.15,0.0,0.69932,2e-05,26.6791]
[1779955458271,47.57,73266.58,0.0,0.9657,2e-05,5.82709]
[1779955461274,47.56,73260.99,0.0,0.96562,2e-05,5.83805]
[1779955466279,47.54,73262.31,0.0,0.9657,2e-05,5.8262]
[1779955471284,47.52,73269.88,0.0,0.96591,2e-05,5.7974]
[1779955473192,47.52,73272.4,0.0,0.96597,2e-05,5.78928]
[1779955475205,47.52,73277.58,0.0,0.96608,2e-05,5.77411]
[1779955480240,47.51,73275.38,0.0,0.96605,2e-05,5.77887]
[1779955484268,47.51,73274.82,0.0,0.96604,2e-05,5.77903]
[1779955485275,47.51,73268.97,0.0,0.96593,2e-05,5.79499]
[1779955488296,47.51,73269.52,0.0,0.96595,2e-05,5.79228]
[1779955489303,47.51,73275.78,0.0,0.96608,2e-05,5.77475]
[1779955490306,47.51,73281.62,0.0,0.9662,2e-05,5.75842]
[1779955496312,47.51,73284.25,0.0,0.96624,2e-05,5.75205]
[1779955501318,47.51,73288.48,0.0,0.96632,2e-05,5.74197]
[1779955506323,47.52,73290.61,0.0,0.96635,2e-05,5.73798]
[1779955511328,47.52,73288.87,0.0,0.9663,2e-05,5.74436]
[1779955517333,47.53,73290.14,0.0,0.96632,2e-05,5.74211]
[1779955523339,47.53,73290.54,0.0,0.96632,2e-05,5.74216]
[1779955526342,47.53,73288.99,0.0,0.96628,2e-05,5.74699]
[1779955528344,47.53,73281.68,0.0,0.96613,2e-05,5.7673]
[1779955530346,47.53,73289.07,0.0,0.96628,2e-05,5.74657]
[1779955536352,47.53,73293.67,0.0,0.96638,2e-05,5.73288]
[1779955541357,47.54,73296.79,0.0,0.96643,2e-05,5.72641]
[1779955545361,47.54,73290.38,0.0,0.96629,2e-05,5.74549]
[1779955550366,47.54,73286.93,0.0,0.96622,2e-05,5.75463]
[1779955555371,47.54,73286.18,0.0,0.96621,2e-05,5.75647]
[1779955560376,47.54,73290.86,0.0,0.96631,2e-05,5.74295]
[1779955565381,47.54,73292.89,0.0,0.96634,2e-05,5.73823]
[1779955567383,47.54,73300.35,0.0,0.96649,2e-05,5.718]
[1779955572389,47.55,73299.96,0.0,0.96647,2e-05,5.72111]
[1779955578395,47.55,73297.97,0.0,0.96641,2e-05,5.72836]
[1779955583400,47.55,73294.91,0.0,0.96635,2e-05,5.73715]
[1779955588405,47.55,73294.21,0.0,0.96634,2e-05,5.73904]
[1779955593410,47.55,73294.16,0.0,0.96635,2e-05,5.7368]
[1779955598415,47.55,73302.7,0.0,0.96652,2e-05,5.71353]
[1779955603420,47.56,73305.1,0.0,0.96656,2e-05,5.70873]
[1779955608425,47.56,73308.44,0.0,0.96661,2e-05,5.70105]
[1779955613430,47.57,73312.46,0.0,0.96668,2e-05,5.69242]
[1779955618436,47.58,73313.95,0.0,0.96669,2e-05,5.69037]
[1779955623441,47.58,73314.5,0.0,0.96669,2e-05,5.69098]
[1779955624442,47.58,73321.45,0.0,0.96682,2e-05,5.67234]
[1779955630451,47.59,73323.73,0.0,0.96684,2e-05,5.67017]
[1779955635456,47.6,73321.93,0.0,0.96679,2e-05,5.67767]
[1779955640461,47.6,73321.92,0.0,0.96677,2e-05,5.67957]
[1779955646414,47.61,73321.74,0.0,0.96676,2e-05,5.68174]
[1779955651450,47.61,73321.75,0.0,0.96676,2e-05,5.6806]
[1779955653465,47.61,73321.54,0.0,0.96675,2e-05,5.68189]
[1779955654472,47.61,73329.51,0.0,0.96691,2e-05,5.66031]
[1779955657478,47.62,73336.38,0.0,0.96703,2e-05,5.64339]
[1779955661482,47.63,73341.61,0.0,0.96711,2e-05,5.63237]
[1779955667488,47.64,73346.28,0.0,0.96717,2e-05,5.62482]
[1779955672493,47.65,73349.65,0.0,0.9672,2e-05,5.62043]
[1779955677498,47.66,73348.48,0.0,0.96715,2e-05,5.6276]
[1779955682504,47.67,73347.59,0.0,0.96711,2e-05,5.6332]
[1779955686380,47.72,73344.73,0.0,0.96691,2e-05,5.66086]
[1779955688509,47.75,73339.14,0.0,0.96672,2e-05,5.68751]
[1779955691512,47.79,73330.1,0.0,0.96643,2e-05,5.7271]
[1779955697518,47.85,73329.46,0.0,0.96626,2e-05,5.75189]
[1779955702523,47.89,73326.97,0.0,0.9661,2e-05,5.77386]
[1779955707528,47.92,73321.59,0.0,0.96591,2e-05,5.80041]
[1779955711532,47.93,73316.09,0.0,0.96576,2e-05,5.82042]
[1779955716538,47.95,73314.11,0.0,0.96567,2e-05,5.832]
[1779955721548,47.96,73311.15,0.0,0.96558,2e-05,5.84487]
[1779955726553,47.97,73311.61,0.0,0.96556,2e-05,5.84709]
[1779955732559,47.98,73312.11,0.0,0.96555,2e-05,5.84914]
[1779955737565,47.98,73312.86,0.0,0.96555,2e-05,5.84941]
[1779955742570,47.99,73313.23,0.0,0.96554,2e-05,5.85024]
[1779955745573,47.99,73319.45,0.0,0.96566,2e-05,5.83431]
[1779955747575,48.0,73326.65,0.0,0.9658,2e-05,5.8157]
[1779955752580,48.01,73321.91,0.0,0.96567,2e-05,5.83264]
[1779955757585,48.01,73321.71,0.0,0.96565,2e-05,5.8354]
[1779955763591,48.02,73319.86,0.0,0.9656,2e-05,5.84232]
[1779955768596,48.02,73320.43,0.0,0.96561,2e-05,5.84176]
[1779955773601,48.02,73319.82,0.0,0.9656,2e-05,5.84216]
[1779955778606,48.02,73321.21,0.0,0.96562,2e-05,5.83914]
[1779955783611,48.03,73319.85,0.0,0.96559,2e-05,5.84362]
[1779955788616,48.03,73316.83,0.0,0.96553,2e-05,5.85214]
[1779955794622,48.02,73317.3,0.0,0.96554,2e-05,5.85024]
[1779955800627,48.02,73318.4,0.0,0.96556,2e-05,5.84698]
[1779955806633,48.04,73307.39,0.0,0.96529,2e-05,5.88482]
[1779955812580,48.08,73307.52,0.0,0.96517,2e-05,5.90099]
[1779955817615,48.11,73308.67,0.0,0.96511,2e-05,5.90891]
[1779955822649,48.13,73308.75,0.0,0.96505,2e-05,5.91794]
[1779955827654,48.15,73311.85,0.0,0.96506,2e-05,5.91699]
[1779955832659,48.17,73314.69,0.0,0.96508,2e-05,5.91383]
[1779955837664,48.19,73312.84,0.0,0.965,2e-05,5.92511]
[1779955842669,48.18,73310.98,0.0,0.96498,2e-05,5.92779]
[1779955848675,48.19,73310.25,0.0,0.96492,2e-05,5.93498]
[1779955854681,48.16,73309.53,0.0,0.965,2e-05,5.92427]
[1779955856683,48.15,73296.89,0.0,0.96476,2e-05,5.95717]
[1779955861688,48.16,73296.93,0.0,0.96474,2e-05,5.95931]
[1779955863690,48.18,73304.86,0.0,0.96486,2e-05,5.94382]
[1779955868695,48.22,73302.18,0.0,0.96469,2e-05,5.96702]
[1779955873700,48.25,73300.65,0.0,0.96457,2e-05,5.98386]
[1779955878705,48.27,73297.58,0.0,0.96443,2e-05,6.00218]
[1779955883710,48.29,73299.17,0.0,0.96441,2e-05,6.00525]
[1779955888715,48.31,73297.55,0.0,0.96433,2e-05,6.01613]
[1779955893720,48.32,73300.15,0.0,0.96436,2e-05,6.01184]
[1779955898725,48.34,73304.03,0.0,0.9644,2e-05,6.00586]
[1779955903730,48.35,73308.58,0.0,0.96446,2e-05,5.99819]
[1779955908735,48.34,73305.48,0.0,0.96441,2e-05,6.00512]
[1779955913740,48.35,73303.09,0.0,0.96433,2e-05,6.01607]
[1779955918745,48.36,73304.69,0.0,0.96434,2e-05,6.01488]
[1779955923750,48.37,73306.86,0.0,0.96436,2e-05,6.01172]
[1779955928755,48.38,73307.97,0.0,0.96437,2e-05,6.01149]
[1779955931758,48.38,73298.88,0.0,0.96417,2e-05,6.03822]
[1779955933760,48.38,73304.92,0.0,0.96429,2e-05,6.02151]
[1779955935762,48.38,73314.75,0.0,0.96449,2e-05,5.99462]
[1779955940767,48.39,73315.69,0.0,0.96449,2e-05,5.99546]
[1779955946773,48.34,73319.27,0.0,0.96471,2e-05,5.96423]
[1779955948775,48.28,73325.44,0.0,0.965,2e-05,5.92491]
[1779955950777,48.23,73330.83,0.0,0.96525,2e-05,5.89016]
[1779955955782,48.13,73336.47,0.0,0.96568,2e-05,5.83066]
[1779955956783,48.11,73342.04,0.0,0.96585,2e-05,5.80811]
[1779955961788,48.03,73347.21,0.0,0.96617,2e-05,5.76364]
[1779955963790,48.01,73352.32,0.0,0.96634,2e-05,5.7395]
[1779955968795,47.95,73351.03,0.0,0.96647,2e-05,5.72133]
[1779955974801,47.9,73351.94,0.0,0.96664,2e-05,5.6981]
[1779955979806,47.86,73352.44,0.0,0.96674,2e-05,5.68305]
[1779955985804,47.83,73352.61,0.0,0.96684,2e-05,5.66952]
[1779955990817,47.81,73347.79,0.0,0.96678,2e-05,5.67698]
[1779955995820,47.86,73342.62,0.0,0.96654,2e-05,5.71114]
[1779956000824,47.9,73343.69,0.0,0.96647,2e-05,5.72135]
[1779956005829,47.93,73344.29,0.0,0.9664,2e-05,5.73101]
[1779956007831,47.94,73351.32,0.0,0.9665,2e-05,5.71688]
[1779956012835,47.97,73352.31,0.0,0.96645,2e-05,5.72433]
[1779956017840,48.0,73352.71,0.0,0.96638,2e-05,5.7333]
[1779956022845,48.01,73352.14,0.0,0.96633,2e-05,5.73999]
[1779956027858,48.0,73350.7,0.0,0.96633,2e-05,5.74028]
[1779956028797,48.0,73350.7,0.0,0.96634,2e-05,5.73873]
[1779956029860,47.99,73342.91,0.0,0.96619,2e-05,5.75877]
[1779956034865,48.02,73342.61,0.0,0.96612,2e-05,5.76878]
[1779956039870,48.05,73342.18,0.0,0.96604,2e-05,5.78092]
[1779956044875,48.07,73347.39,0.0,0.96608,2e-05,5.77577]
[1779956049880,48.1,73345.53,0.0,0.96595,2e-05,5.79386]
[1779956054885,48.12,73345.04,0.0,0.96588,2e-05,5.80294]
[1779956059890,48.07,73345.83,0.0,0.96605,2e-05,5.7787]
[1779956064895,48.05,73346.81,0.0,0.96612,2e-05,5.76966]
[1779956069900,48.06,73347.53,0.0,0.96612,2e-05,5.76964]
[1779956074905,48.07,73347.36,0.0,0.96608,2e-05,5.77409]
[1779956079910,48.09,73348.53,0.0,0.96605,2e-05,5.77848]
[1779956084915,48.11,73346.86,0.0,0.96598,2e-05,5.78932]
[1779956090921,48.15,73346.83,0.0,0.96586,2e-05,5.80487]
[1779956095926,48.21,73348.5,0.0,0.96572,2e-05,5.82567]
[1779956100931,48.26,73346.6,0.0,0.96553,2e-05,5.8516]
[1779956105936,48.31,73342.65,0.0,0.96533,2e-05,5.87871]
[1779956111942,48.34,73342.03,0.0,0.96521,2e-05,5.8954]
[1779956116947,48.34,73340.98,0.0,0.9652,2e-05,5.89741]
[1779956118949,48.35,73332.96,0.0,0.965,2e-05,5.92362]
[1779956123954,48.37,73333.37,0.0,0.96496,2e-05,5.92977]
[1779956125956,48.38,73327.39,0.0,0.96482,2e-05,5.94885]
[1779956130961,48.39,73328.1,0.0,0.96481,2e-05,5.95084]
[1779956135966,48.39,73328.14,0.0,0.96479,2e-05,5.95201]
[1779956140971,48.4,73327.69,0.0,0.96476,2e-05,5.95609]
[1779956146930,48.41,73328.32,0.0,0.96476,2e-05,5.95706]
[1779956149980,48.41,73334.28,0.0,0.96487,2e-05,5.94179]
[1779956154985,48.42,73337.48,0.0,0.96491,2e-05,5.93632]
[1779956160992,48.43,73338.97,0.0,0.96492,2e-05,5.9359]
[1779956164996,48.41,73331.83,0.0,0.96483,2e-05,5.94697]
[1779956170093,48.29,73328.6,0.0,0.9651,2e-05,5.90895]
[1779956176009,48.22,73326.1,0.0,0.96523,2e-05,5.89093]
[1779956181041,48.25,73326.22,0.0,0.96517,2e-05,5.8996]
[1779956186045,48.28,73320.58,0.0,0.96496,2e-05,5.92796]
[1779956191051,48.3,73318.76,0.0,0.96487,2e-05,5.94023]
[1779956196064,48.32,73315.63,0.0,0.96475,2e-05,5.95619]
[1779956202070,48.34,73312.96,0.0,0.96465,2e-05,5.96993]
[1779956207075,48.35,73312.11,0.0,0.96461,2e-05,5.97615]
[1779956212080,48.35,73311.29,0.0,0.96457,2e-05,5.98136]
[1779956218086,48.36,73309.22,0.0,0.96451,2e-05,5.98977]
[1779956223092,48.36,73308.81,0.0,0.96449,2e-05,5.99224]
[1779956228097,48.37,73308.24,0.0,0.96447,2e-05,5.99483]
[1779956233102,48.37,73314.93,0.0,0.9646,2e-05,5.97732]
[1779956238107,48.38,73318.81,0.0,0.96466,2e-05,5.96883]
[1779956243112,48.38,73318.68,0.0,0.96464,2e-05,5.97155]
[1779956248117,48.39,73318.77,0.0,0.96463,2e-05,5.97327]
[1779956253122,48.39,73312.21,0.0,0.9645,2e-05,5.9906]
[1779956258126,48.39,73310.29,0.0,0.96446,2e-05,5.99588]
[1779956263131,48.39,73317.53,0.0,0.96461,2e-05,5.97545]
[1779956268136,48.36,73314.37,0.0,0.96461,2e-05,5.97478]
[1779956273141,48.37,73316.91,0.0,0.96465,2e-05,5.97038]
[1779956279147,48.38,73316.07,0.0,0.96461,2e-05,5.97549]
[1779956284152,48.38,73312.38,0.0,0.96452,2e-05,5.98686]
[1779956289157,48.38,73312.51,0.0,0.96452,2e-05,5.98716]
[1779956294162,48.38,73316.0,0.0,0.96459,2e-05,5.97819]
[1779956299168,48.38,73316.4,0.0,0.96462,2e-05,5.97369]
[1779956304173,48.38,73318.21,0.0,0.96464,2e-05,5.9707]
[1779956309178,48.39,73322.56,0.0,0.96472,2e-05,5.96128]
[1779956314183,48.4,73322.24,0.0,0.9647,2e-05,5.96253]
[1779956319188,48.4,73321.41,0.0,0.96467,2e-05,5.96682]
[1779956324190,48.4,73318.88,0.0,0.96461,2e-05,5.97521]
[1779956329199,48.38,73313.96,0.0,0.96458,2e-05,5.97927]
[1779956334204,48.38,73310.55,0.0,0.9645,2e-05,5.98979]
[1779956339209,48.38,73307.97,0.0,0.96444,2e-05,5.99742]
[1779956344331,48.38,73308.77,0.0,0.96446,2e-05,5.99533]
[1779956349366,48.38,73310.37,0.0,0.96449,2e-05,5.99096]
[1779956354401,48.38,73311.89,0.0,0.96452,2e-05,5.98728]
[1779956360229,48.38,73310.68,0.0,0.96449,2e-05,5.99113]
[1779956365234,48.39,73311.08,0.0,0.9645,2e-05,5.99025]
[1779956368237,48.39,73320.13,0.0,0.96468,2e-05,5.96549]
[1779956373242,48.39,73321.29,0.0,0.9647,2e-05,5.96242]
[1779956378247,48.4,73322.0,0.0,0.9647,2e-05,5.96265]
[1779956383252,48.41,73326.36,0.0,0.96477,2e-05,5.9529]
[1779956388257,48.41,73327.71,0.0,0.96478,2e-05,5.95169]
[1779956393261,48.42,73328.57,0.0,0.96478,2e-05,5.95167]
[1779956398266,48.42,73329.83,0.0,0.96479,2e-05,5.95036]
[1779956403271,48.43,73326.5,0.0,0.96471,2e-05,5.96156]
[1779956410801,48.43,73323.56,0.0,0.96464,2e-05,5.97023]
[1779956416284,48.43,73326.54,0.0,0.9647,2e-05,5.96244]
[1779956421289,48.43,73318.91,0.0,0.96454,2e-05,5.98423]
[1779956424292,48.43,73313.15,0.0,0.96443,2e-05,5.9992]
[1779956429297,48.42,73311.5,0.0,0.96441,2e-05,6.00165]
[1779956434302,48.42,73310.09,0.0,0.96441,2e-05,6.00138]
[1779956439307,48.41,73307.23,0.0,0.96436,2e-05,6.00745]
[1779956444311,48.41,73306.34,0.0,0.96436,2e-05,6.00783]
[1779956445312,48.4,73292.87,0.0,0.96408,2e-05,6.0451]
[1779956450317,48.39,73287.69,0.0,0.96401,2e-05,6.05423]
[1779956451318,48.39,73278.9,0.0,0.96383,2e-05,6.0779]
[1779956456324,48.37,73276.91,0.0,0.96384,2e-05,6.0767]
[1779956457325,48.36,73268.2,0.0,0.96367,2e-05,6.10002]
[1779956458326,48.36,73261.11,0.0,0.96353,2e-05,6.11844]
[1779956460328,48.35,73254.08,0.0,0.96341,2e-05,6.13458]
[1779956463331,48.33,73248.44,0.0,0.96333,2e-05,6.14453]
[1779956468336,48.31,73247.28,0.0,0.96338,2e-05,6.13793]
[1779956474264,48.28,73242.63,0.0,0.96335,2e-05,6.14127]
[1779956479306,48.26,73240.19,0.0,0.96336,2e-05,6.14012]
[1779956482327,48.25,73234.56,0.0,0.96328,2e-05,6.15075]
[1779956483351,48.24,73216.96,0.0,0.96291,2e-05,6.19952]
[1779956484342,48.23,73216.96,0.0,0.96293,2e-05,6.1963]
[1779956485350,48.23,73197.68,0.0,0.96253,2e-05,6.24976]
[1779956486354,48.22,73202.93,0.0,0.96266,2e-05,6.23162]
[1779956491359,48.19,73201.44,0.0,0.96274,2e-05,6.22115]
[1779956496364,48.16,73201.03,0.0,0.9628,2e-05,6.21244]
[1779956501369,48.14,73199.49,0.0,0.96283,2e-05,6.20839]
[1779956506374,48.12,73199.87,0.0,0.96289,2e-05,6.19955]
[1779956511379,48.11,73207.06,0.0,0.96309,2e-05,6.17274]
[1779956516384,48.1,73209.2,0.0,0.96317,2e-05,6.16281]
[1779956521389,48.09,73205.48,0.0,0.96311,2e-05,6.17044]
[1779956522266,48.09,73205.48,0.0,0.96312,2e-05,6.16942]
[1779956523391,48.08,73196.98,0.0,0.96294,2e-05,6.19316]
[1779956528395,48.11,73200.82,0.0,0.96294,2e-05,6.19304]
[1779956531398,48.13,73195.75,0.0,0.96278,2e-05,6.21538]
[1779956532337,48.14,73195.75,0.0,0.96276,2e-05,6.21722]
[1779956533400,48.14,73190.04,0.0,0.96262,2e-05,6.23581]
[1779956534401,48.15,73202.11,0.0,0.96287,2e-05,6.20285]
[1779956539406,48.17,73203.08,0.0,0.96281,2e-05,6.2107]
[1779956542407,48.16,73203.48,0.0,0.96287,2e-05,6.20343]
[1779956543414,48.15,73210.36,0.0,0.96303,2e-05,6.18168]
[1779956548419,48.14,73210.7,0.0,0.96309,2e-05,6.17333]
[1779956553424,48.13,73209.2,0.0,0.96309,2e-05,6.17337]
[1779956558430,48.16,73208.61,0.0,0.96298,2e-05,6.18783]
[1779956563435,48.18,73210.89,0.0,0.96298,2e-05,6.18777]
[1779956568440,48.15,73211.32,0.0,0.96306,2e-05,6.17693]
[1779956573445,48.13,73210.96,0.0,0.96311,2e-05,6.17011]
[1779956578450,48.12,73211.88,0.0,0.96318,2e-05,6.16095]
[1779956583455,48.11,73211.39,0.0,0.96321,2e-05,6.15701]
[1779956588460,48.09,73211.12,0.0,0.96324,2e-05,6.15307]
[1779956592464,48.09,73222.74,0.0,0.96351,2e-05,6.11673]
[1779956597469,48.09,73227.71,0.0,0.96362,2e-05,6.10217]
[1779956601473,48.09,73236.06,0.0,0.96379,2e-05,6.07881]
[1779956606478,48.09,73238.69,0.0,0.96384,2e-05,6.07316]
[1779956611483,48.1,73243.08,0.0,0.96392,2e-05,6.06113]
[1779956615487,48.1,73237.87,0.0,0.9638,2e-05,6.07784]
[1779956620492,48.1,73232.59,0.0,0.96368,2e-05,6.09307]
[1779956625497,48.1,73230.09,0.0,0.96363,2e-05,6.09982]
[1779956630502,48.1,73227.82,0.0,0.96359,2e-05,6.10541]
[1779956636418,48.1,73227.0,0.0,0.96358,2e-05,6.10641]
[1779956641453,48.09,73225.19,0.0,0.96355,2e-05,6.11037]
[1779956645482,48.09,73225.68,0.0,0.96357,2e-05,6.10763]
[1779956646490,48.09,73219.46,0.0,0.96344,2e-05,6.12511]
[1779956651523,48.08,73218.35,0.0,0.96344,2e-05,6.12577]
[1779956656528,48.08,73213.91,0.0,0.96336,2e-05,6.1361]
[1779956661533,48.07,73213.81,0.0,0.96338,2e-05,6.13346]
[1779956666538,48.06,73207.36,0.0,0.96326,2e-05,6.14894]
[1779956671542,48.05,73207.62,0.0,0.9633,2e-05,6.14246]
[1779956676547,48.05,73207.46,0.0,0.96332,2e-05,6.1402]
[1779956681552,48.04,73207.28,0.0,0.96333,2e-05,6.13828]
[1779956686557,48.03,73207.34,0.0,0.96335,2e-05,6.13611]
[1779956691562,48.03,73207.2,0.0,0.96336,2e-05,6.1347]
[1779956696567,48.03,73206.39,0.0,0.96335,2e-05,6.13546]
[1779956699570,48.02,73198.39,0.0,0.96319,2e-05,6.15752]
[1779956704575,48.01,73199.49,0.0,0.96323,2e-05,6.15135]
[1779956709580,48.01,73198.59,0.0,0.96323,2e-05,6.15181]
[1779956714585,48.0,73198.28,0.0,0.96324,2e-05,6.15077]
[1779956719590,48.0,73199.09,0.0,0.96327,2e-05,6.14686]
[1779956725596,48.0,73200.24,0.0,0.9633,2e-05,6.14245]
[1779956730601,48.0,73199.93,0.0,0.9633,2e-05,6.14292]
[1779956734605,48.0,73192.1,0.0,0.96314,2e-05,6.16289]
[1779956739610,47.99,73188.71,0.0,0.96309,2e-05,6.1702]
[1779956741612,47.99,73181.77,0.0,0.96294,2e-05,6.1892]
[1779956747618,47.97,73167.21,0.0,0.96266,2e-05,6.22601]
[1779956752623,47.98,73154.91,0.0,0.96235,2e-05,6.26726]
[1779956757628,47.99,73151.88,0.0,0.96227,2e-05,6.27827]
[1779956762633,47.96,73150.55,0.0,0.96232,2e-05,6.27122]
[1779956765636,47.95,73159.39,0.0,0.96256,2e-05,6.2399]
[1779956770641,47.93,73161.69,0.0,0.96265,2e-05,6.22751]
[1779956775646,47.92,73161.95,0.0,0.96269,2e-05,6.22216]
[1779956780652,47.91,73163.28,0.0,0.96274,2e-05,6.21479]
[1779956785657,47.91,73164.39,0.0,0.96279,2e-05,6.20905]
[1779956790662,47.93,73164.94,0.0,0.96272,2e-05,6.21753]
[1779956795667,47.97,73170.23,0.0,0.96273,2e-05,6.21606]
[1779956801676,48.02,73171.97,0.0,0.96265,2e-05,6.22771]
[1779956806682,48.01,73172.95,0.0,0.9627,2e-05,6.22072]
[1779956812658,47.98,73171.26,0.0,0.96273,2e-05,6.21737]
[1779956816686,47.97,73175.3,0.0,0.96285,2e-05,6.20138]
[1779956821696,47.96,73175.81,0.0,0.96289,2e-05,6.19581]
[1779956826701,47.96,73175.94,0.0,0.96291,2e-05,6.19192]
[1779956831706,47.95,73175.88,0.0,0.96294,2e-05,6.18915]
[1779956837712,47.95,73176.32,0.0,0.96294,2e-05,6.18879]
[1779956842717,47.99,73176.16,0.0,0.96282,2e-05,6.20533]
[1779956847722,48.02,73175.51,0.0,0.96271,2e-05,6.22021]
[1779956853728,48.05,73176.1,0.0,0.96264,2e-05,6.2286]
[1779956858736,48.07,73176.23,0.0,0.96258,2e-05,6.23646]
[1779956863740,48.09,73176.75,0.0,0.96255,2e-05,6.24162]
[1779956868745,48.1,73176.53,0.0,0.9625,2e-05,6.2476]
[1779956873750,48.11,73172.32,0.0,0.96238,2e-05,6.26327]
[1779956878760,48.12,73172.78,0.0,0.96238,2e-05,6.26456]
[1779956882764,48.14,73164.45,0.0,0.96211,2e-05,6.29936]
[1779956883765,48.15,73156.86,0.0,0.96191,2e-05,6.32575]
[1779956886768,48.18,73151.29,0.0,0.96171,2e-05,6.35291]
[1779956891773,48.21,73149.15,0.0,0.96156,2e-05,6.37288]
[1779956896778,48.23,73149.03,0.0,0.96151,2e-05,6.37979]
[1779956898780,48.24,73143.54,0.0,0.96136,2e-05,6.39998]
[1779956899781,48.24,73136.05,0.0,0.96118,2e-05,6.42366]
[1779956904786,48.26,73133.54,0.0,0.96108,2e-05,6.43622]
[1779956905787,48.26,73144.86,0.0,0.96133,2e-05,6.4039]
[1779956910791,48.28,73144.84,0.0,0.96128,2e-05,6.41046]
[1779956915813,48.29,73146.78,0.0,0.96129,2e-05,6.40811]
[1779956920818,48.3,73146.89,0.0,0.96126,2e-05,6.41264]
[1779956925823,48.31,73147.12,0.0,0.96124,2e-05,6.41594]
[1779956930828,48.31,73147.89,0.0,0.96126,2e-05,6.41296]
[1779956936841,48.32,73141.92,0.0,0.96111,2e-05,6.4326]
[1779956941846,48.28,73138.26,0.0,0.96112,2e-05,6.43076]
[1779956945851,48.28,73146.26,0.0,0.96132,2e-05,6.40524]
[1779956948855,48.26,73152.63,0.0,0.96153,2e-05,6.37645]
[1779956953860,48.22,73153.13,0.0,0.96164,2e-05,6.3615]
[1779956958865,48.19,73154.74,0.0,0.96176,2e-05,6.34584]
[1779956964799,48.17,73157.3,0.0,0.96189,2e-05,6.32843]
[1779956969834,48.15,73156.16,0.0,0.96192,2e-05,6.32497]
[1779956974869,48.14,73156.47,0.0,0.96198,2e-05,6.31639]
[1779956979889,48.13,73156.89,0.0,0.96202,2e-05,6.31087]
[1779956984894,48.12,73157.08,0.0,0.96205,2e-05,6.30669]
[1779956989974,48.11,73157.13,0.0,0.96207,2e-05,6.30359]
[1779956995626,48.11,73160.06,0.0,0.96216,2e-05,6.29228]
[1779957000910,48.1,73158.09,0.0,0.96212,2e-05,6.29653]
[1779957006916,48.1,73157.17,0.0,0.96212,2e-05,6.29717]
[1779957011922,48.09,73158.44,0.0,0.96216,2e-05,6.29209]
[1779957014925,48.09,73165.26,0.0,0.96231,2e-05,6.27188]
[1779957017928,48.08,73174.39,0.0,0.96254,2e-05,6.2408]
[1779957022933,48.05,73174.2,0.0,0.96264,2e-05,6.22788]
[1779957024935,48.04,73164.51,0.0,0.96244,2e-05,6.25435]
[1779957025836,48.04,73164.51,0.0,0.96244,2e-05,6.25417]
[1779957026937,48.03,73142.84,0.0,0.96199,2e-05,6.31389]
[1779957028939,48.02,73130.5,0.0,0.96174,2e-05,6.3457]
[1779957030942,48.0,73137.29,0.0,0.96196,2e-05,6.3168]
[1779957036948,47.95,73134.42,0.0,0.96207,2e-05,6.3015]
[1779957041954,47.92,73130.93,0.0,0.96207,2e-05,6.30027]
[1779957046959,47.9,73123.79,0.0,0.96196,2e-05,6.31525]
[1779957051965,47.88,73125.75,0.0,0.96208,2e-05,6.29899]
[1779957056970,47.89,73123.96,0.0,0.96199,2e-05,6.31087]
[1779957061975,47.86,73124.75,0.0,0.96211,2e-05,6.29481]
[1779957066980,47.85,73124.37,0.0,0.96213,2e-05,6.29261]
[1779957071985,47.87,73123.72,0.0,0.96205,2e-05,6.30269]
[1779957076990,47.89,73123.18,0.0,0.96199,2e-05,6.31077]
[1779957082633,47.88,73118.19,0.0,0.96191,2e-05,6.32191]
[1779957087668,47.86,73116.39,0.0,0.96192,2e-05,6.32049]
[1779957093006,47.84,73115.55,0.0,0.96195,2e-05,6.31479]
[1779957098015,47.81,73113.89,0.0,0.96201,2e-05,6.30648]
[1779957103020,47.78,73108.59,0.0,0.96198,2e-05,6.31116]
[1779957108026,47.79,73105.18,0.0,0.96189,2e-05,6.32254]
[1779957110029,47.79,73096.46,0.0,0.96167,2e-05,6.35145]
[1779957115035,47.81,73104.27,0.0,0.96181,2e-05,6.33367]
[1779957120040,47.82,73106.5,0.0,0.96181,2e-05,6.33343]
[1779957125045,47.83,73111.76,0.0,0.96192,2e-05,6.31926]
[1779957130971,47.79,73110.65,0.0,0.96201,2e-05,6.30712]
[1779957136013,47.76,73112.97,0.0,0.96213,2e-05,6.29001]
[1779957138058,47.74,73118.52,0.0,0.96232,2e-05,6.26552]
[1779957140060,47.74,73123.87,0.0,0.96245,2e-05,6.2478]
[1779957145067,47.73,73128.56,0.0,0.96258,2e-05,6.2307]
[1779957150072,47.73,73129.99,0.0,0.96263,2e-05,6.22418]
[1779957155078,47.72,73134.81,0.0,0.96276,2e-05,6.20692]
[1779957160083,47.72,73140.11,0.0,0.96287,2e-05,6.19144]
[1779957161084,47.73,73145.15,0.0,0.96298,2e-05,6.17702]
[1779957165088,47.73,73151.51,0.0,0.96311,2e-05,6.16054]
[1779957170093,47.74,73150.5,0.0,0.96306,2e-05,6.16616]
[1779957173096,47.74,73143.51,0.0,0.9629,2e-05,6.18765]
[1779957178100,47.74,73144.19,0.0,0.96291,2e-05,6.18603]
[1779957183105,47.74,73140.35,0.0,0.96283,2e-05,6.19754]
[1779957188110,47.74,73140.78,0.0,0.96284,2e-05,6.19581]
[1779957193115,47.74,73142.72,0.0,0.96288,2e-05,6.19017]
[1779957198120,47.74,73143.47,0.0,0.9629,2e-05,6.18816]
[1779957203125,47.74,73145.2,0.0,0.96293,2e-05,6.18362]
[1779957208130,47.74,73146.01,0.0,0.96295,2e-05,6.18189]
[1779957213135,47.75,73145.82,0.0,0.96295,2e-05,6.18073]
[1779957218140,47.75,73138.74,0.0,0.96279,2e-05,6.20155]
[1779957219141,47.74,73129.2,0.0,0.96259,2e-05,6.22903]
[1779957224146,47.74,73136.01,0.0,0.96275,2e-05,6.20657]
[1779957229151,47.73,73137.89,0.0,0.9628,2e-05,6.2]
[1779957231153,47.74,73143.45,0.0,0.96293,2e-05,6.18383]
[1779957236158,47.74,73145.99,0.0,0.96298,2e-05,6.1774]
[1779957239161,47.74,73151.43,0.0,0.96309,2e-05,6.16223]
[1779957243165,47.75,73157.77,0.0,0.96321,2e-05,6.14592]
[1779957248170,47.75,73155.95,0.0,0.96315,2e-05,6.15379]
[1779957251173,47.76,73168.46,0.0,0.96342,2e-05,6.11912]
[1779957256178,47.76,73173.18,0.0,0.96351,2e-05,6.10622]
[1779957260182,47.77,73165.57,0.0,0.96332,2e-05,6.13236]
[1779957265187,47.78,73173.99,0.0,0.96348,2e-05,6.11124]
[1779957270192,47.79,73178.03,0.0,0.96353,2e-05,6.10433]
[1779957275197,47.8,73179.5,0.0,0.96354,2e-05,6.10227]
[1779957278200,47.81,73167.1,0.0,0.96326,2e-05,6.14024]
[1779957280202,47.81,73172.55,0.0,0.96337,2e-05,6.125]
[1779957285207,47.81,73176.01,0.0,0.96343,2e-05,6.11753]
[1779957289211,47.82,73168.97,0.0,0.96326,2e-05,6.13958]
[1779957295130,47.82,73164.24,0.0,0.96316,2e-05,6.15294]
[1779957300162,47.81,73162.05,0.0,0.96312,2e-05,6.15843]
[1779957305196,47.81,73162.03,0.0,0.96313,2e-05,6.15735]
[1779957310232,47.81,73159.93,0.0,0.96309,2e-05,6.16231]
[1779957315237,47.8,73155.52,0.0,0.963,2e-05,6.17377]
[1779957320243,47.79,73156.14,0.0,0.96306,2e-05,6.16574]
[1779957323246,47.79,73161.37,0.0,0.96318,2e-05,6.15057]
[1779957328251,47.79,73163.65,0.0,0.96322,2e-05,6.14478]
[1779957333256,47.8,73165.39,0.0,0.96326,2e-05,6.13888]
[1779957338261,47.8,73165.92,0.0,0.96326,2e-05,6.13865]
[1779957343266,47.8,73159.65,0.0,0.96312,2e-05,6.15768]
[1779957349272,47.8,73157.76,0.0,0.96308,2e-05,6.16241]
[1779957354277,47.8,73156.08,0.0,0.96305,2e-05,6.16631]
[1779957359282,47.79,73154.59,0.0,0.96303,2e-05,6.16955]
[1779957364288,47.79,73157.49,0.0,0.9631,2e-05,6.16016]
[1779957365289,47.79,73168.06,0.0,0.96333,2e-05,6.12966]
[1779957370294,47.8,73172.35,0.0,0.96341,2e-05,6.11974]
[1779957375299,47.81,73174.08,0.0,0.96342,2e-05,6.11766]
[1779957380304,47.81,73171.75,0.0,0.96335,2e-05,6.12672]
[1779957385309,47.81,73165.77,0.0,0.96321,2e-05,6.14527]
[1779957390314,47.81,73168.05,0.0,0.96326,2e-05,6.13871]
[1779957394318,47.82,73174.51,0.0,0.96341,2e-05,6.1186]
[1779957399323,47.82,73169.79,0.0,0.9633,2e-05,6.13386]
[1779957404328,47.82,73171.01,0.0,0.96332,2e-05,6.13102]
[1779957409333,47.82,73172.24,0.0,0.96334,2e-05,6.12831]
[1779957411335,47.83,73178.86,0.0,0.96348,2e-05,6.10981]
[1779957414338,47.83,73185.82,0.0,0.96362,2e-05,6.09149]
[1779957419343,47.84,73181.4,0.0,0.9635,2e-05,6.10705]
[1779957423347,47.84,73173.98,0.0,0.96333,2e-05,6.1297]
[1779957428352,47.84,73172.26,0.0,0.96329,2e-05,6.13445]
[1779957429353,47.84,73165.42,0.0,0.96315,2e-05,6.1541]
[1779957432356,47.83,73159.32,0.0,0.96302,2e-05,6.17027]
[1779957437361,47.81,73158.31,0.0,0.96306,2e-05,6.1651]
[1779957439363,47.81,73165.61,0.0,0.96322,2e-05,6.14338]
[1779957444367,47.81,73168.55,0.0,0.96329,2e-05,6.13533]
[1779957449372,47.82,73168.68,0.0,0.96328,2e-05,6.13564]
[1779957454377,47.82,73167.6,0.0,0.96327,2e-05,6.13715]
[1779957460293,47.82,73169.55,0.0,0.9633,2e-05,6.13222]
[1779957465331,47.82,73168.43,0.0,0.96328,2e-05,6.13599]
[1779957470367,47.82,73164.1,0.0,0.96318,2e-05,6.14835]
[1779957475398,47.82,73160.65,0.0,0.96311,2e-05,6.15743]
[1779957480403,47.81,73161.66,0.0,0.96315,2e-05,6.15328]
[1779957484407,47.82,73174.67,0.0,0.96343,2e-05,6.1155]
[1779957485408,47.82,73183.06,0.0,0.96361,2e-05,6.09193]
[1779957487410,47.82,73177.0,0.0,0.96347,2e-05,6.11088]
[1779957488411,47.82,73166.8,0.0,0.96324,2e-05,6.14067]
[1779957493416,47.82,73167.89,0.0,0.96326,2e-05,6.1376]
[1779957498421,47.82,73167.04,0.0,0.96325,2e-05,6.13996]
[1779957503428,47.82,73163.03,0.0,0.96316,2e-05,6.15173]
[1779957508435,47.82,73167.61,0.0,0.96326,2e-05,6.13757]
[1779957513440,47.82,73168.45,0.0,0.9633,2e-05,6.13286]
[1779957518706,47.82,73168.92,0.0,0.9633,2e-05,6.13174]
[1779957523742,47.82,73167.91,0.0,0.96328,2e-05,6.13484]
[1779957529396,47.82,73169.65,0.0,0.96332,2e-05,6.13016]
[1779957534462,47.82,73171.3,0.0,0.96335,2e-05,6.12599]
[1779957539853,47.83,73171.91,0.0,0.96335,2e-05,6.12521]
[1779957542470,47.83,73178.89,0.0,0.9635,2e-05,6.10554]
[1779957547475,47.83,73180.03,0.0,0.96351,2e-05,6.10443]
[1779957552480,47.84,73183.29,0.0,0.96357,2e-05,6.09719]
[1779957557486,47.85,73186.71,0.0,0.96362,2e-05,6.09005]
[1779957562491,47.85,73185.76,0.0,0.96358,2e-05,6.09501]
[1779957568498,47.86,73187.91,0.0,0.96361,2e-05,6.09111]
[1779957573503,47.86,73187.48,0.0,0.9636,2e-05,6.09174]
[1779957579514,47.86,73189.04,0.0,0.96363,2e-05,6.08876]
[1779957582516,47.87,73195.34,0.0,0.96375,2e-05,6.07212]
[1779957585519,47.87,73188.71,0.0,0.9636,2e-05,6.09231]
[1779957587521,47.87,73178.02,0.0,0.96337,2e-05,6.12327]
[1779957592526,47.87,73177.18,0.0,0.96336,2e-05,6.1239]
[1779957597531,47.86,73182.27,0.0,0.96348,2e-05,6.10836]
[1779957602536,47.86,73174.94,0.0,0.96332,2e-05,6.12914]
[1779957607542,47.86,73171.27,0.0,0.96326,2e-05,6.13743]
[1779957608543,47.85,73164.08,0.0,0.96311,2e-05,6.15763]
[1779957614549,47.84,73166.49,0.0,0.96319,2e-05,6.14632]
[1779957619554,47.84,73169.2,0.0,0.96327,2e-05,6.13625]
[1779957624559,47.83,73170.22,0.0,0.9633,2e-05,6.13177]
[1779957627562,47.83,73175.46,0.0,0.96342,2e-05,6.11653]
[1779957630101,47.84,73178.12,0.0,0.96347,2e-05,6.10928]
[1779957635533,47.84,73181.42,0.0,0.96355,2e-05,6.0987]
[1779957636538,47.84,73173.27,0.0,0.96337,2e-05,6.12231]
[1779957641573,47.84,73173.47,0.0,0.96338,2e-05,6.12131]
[1779957644580,47.84,73179.29,0.0,0.9635,2e-05,6.10462]
[1779957649586,47.84,73181.4,0.0,0.96354,2e-05,6.09953]
[1779957654591,47.84,73179.36,0.0,0.96349,2e-05,6.10661]
[1779957656593,47.84,73173.35,0.0,0.96336,2e-05,6.12402]
[1779957661598,47.84,73173.34,0.0,0.96336,2e-05,6.12299]
[1779957666603,47.84,73172.78,0.0,0.96335,2e-05,6.12417]
[1779957671610,47.84,73174.3,0.0,0.96339,2e-05,6.11949]
[1779957676615,47.84,73169.2,0.0,0.96328,2e-05,6.13367]
[1779957681620,47.83,73168.1,0.0,0.96327,2e-05,6.13571]
[1779957686625,47.83,73165.91,0.0,0.96323,2e-05,6.1408]
[1779957691630,47.83,73161.62,0.0,0.96316,2e-05,6.1489]
[1779957696640,47.82,73158.92,0.0,0.96312,2e-05,6.15461]
[1779957701645,47.82,73157.93,0.0,0.96311,2e-05,6.15559]
[1779957706653,47.81,73155.05,0.0,0.96306,2e-05,6.1619]
[1779957711658,47.81,73159.75,0.0,0.96318,2e-05,6.1465]
[1779957716663,47.81,73161.75,0.0,0.96323,2e-05,6.14029]
[1779957722669,47.81,73163.2,0.0,0.96326,2e-05,6.13611]
[1779957727674,47.81,73168.96,0.0,0.96338,2e-05,6.11963]
[1779957732685,47.81,73171.73,0.0,0.96343,2e-05,6.11354]
[1779957737690,47.8,73172.0,0.0,0.96345,2e-05,6.10989]
[1779957741694,47.81,73165.52,0.0,0.9633,2e-05,6.13025]
[1779957746699,47.81,73165.31,0.0,0.96329,2e-05,6.13148]
[1779957751704,47.81,73165.91,0.0,0.96331,2e-05,6.1281]
[1779957756709,47.81,73165.71,0.0,0.9633,2e-05,6.12938]
[1779957761713,47.81,73168.59,0.0,0.96336,2e-05,6.12191]
[1779957766723,47.82,73167.7,0.0,0.96333,2e-05,6.1254]
[1779957771727,47.82,73168.52,0.0,0.96335,2e-05,6.12374]
[1779957776732,47.82,73168.52,0.0,0.96334,2e-05,6.12444]
[1779957782738,47.82,73170.49,0.0,0.96338,2e-05,6.11947]
[1779957787743,47.83,73172.51,0.0,0.96341,2e-05,6.11496]
[1779957792748,47.83,73171.92,0.0,0.96339,2e-05,6.11777]
[1779957798686,47.82,73171.54,0.0,0.96341,2e-05,6.1151]
[1779957803720,47.82,73166.84,0.0,0.9633,2e-05,6.12949]
[1779957805735,47.82,73161.75,0.0,0.96319,2e-05,6.14402]
[1779957810765,47.82,73153.44,0.0,0.96302,2e-05,6.16685]
[1779957815770,47.81,73146.96,0.0,0.96291,2e-05,6.18047]
[1779957820775,47.8,73153.53,0.0,0.96308,2e-05,6.15863]
[1779957825782,47.8,73151.21,0.0,0.96304,2e-05,6.16389]
[1779957826783,47.79,73163.78,0.0,0.96335,2e-05,6.12223]
[1779957832789,47.75,73167.7,0.0,0.96355,2e-05,6.09504]
[1779957837794,47.7,73167.68,0.0,0.96368,2e-05,6.07727]
[1779957842799,47.67,73168.56,0.0,0.96381,2e-05,6.06019]
[1779957847804,47.64,73167.92,0.0,0.96388,2e-05,6.05011]
[1779957852809,47.61,73171.34,0.0,0.96403,2e-05,6.03038]
[1779957857814,47.59,73176.48,0.0,0.96418,2e-05,6.00897]
[1779957862820,47.58,73177.47,0.0,0.96424,2e-05,6.00093]
[1779957867829,47.57,73177.46,0.0,0.96427,2e-05,5.9967]
[1779957872834,47.56,73183.93,0.0,0.96445,2e-05,5.97277]
[1779957877846,47.56,73186.56,0.0,0.96451,2e-05,5.96402]
[1779957882851,47.56,73186.78,0.0,0.96452,2e-05,5.96274]
[1779957887856,47.56,73184.24,0.0,0.96448,2e-05,5.96894]
[1779957892861,47.55,73185.34,0.0,0.96451,2e-05,5.96485]
[1779957898867,47.55,73185.92,0.0,0.96452,2e-05,5.96245]
[1779957903872,47.55,73188.04,0.0,0.96457,2e-05,5.95619]
[1779957908877,47.55,73189.76,0.0,0.96461,2e-05,5.95142]
[1779957913882,47.55,73190.83,0.0,0.96463,2e-05,5.94877]
[1779957918887,47.55,73190.07,0.0,0.96461,2e-05,5.95134]
[1779957923891,47.55,73187.06,0.0,0.96454,2e-05,5.95979]
[1779957928901,47.55,73189.11,0.0,0.96459,2e-05,5.95389]
[1779957929902,47.55,73194.82,0.0,0.96471,2e-05,5.93779]
[1779957933906,47.56,73189.78,0.0,0.96461,2e-05,5.95109]
[1779957938911,47.56,73189.7,0.0,0.9646,2e-05,5.95165]
[1779957943916,47.56,73191.05,0.0,0.96463,2e-05,5.94835]
[1779957948921,47.56,73191.87,0.0,0.96464,2e-05,5.94672]
[1779957953927,47.56,73191.82,0.0,0.96463,2e-05,5.94787]
[1779957958932,47.57,73192.97,0.0,0.96465,2e-05,5.94535]
[1779957963937,47.57,73195.12,0.0,0.96469,2e-05,5.94033]
[1779957969943,47.57,73194.8,0.0,0.96467,2e-05,5.94271]
[1779957975942,47.57,73194.11,0.0,0.96465,2e-05,5.94572]
[1779957978952,47.58,73200.02,0.0,0.96477,2e-05,5.92964]
[1779957983957,47.58,73197.92,0.0,0.96471,2e-05,5.93738]
[1779957986960,47.58,73191.49,0.0,0.96457,2e-05,5.95614]
[1779957991965,47.58,73192.52,0.0,0.9646,2e-05,5.95088]
[1779957996969,47.58,73192.26,0.0,0.9646,2e-05,5.95182]
[1779958001974,47.58,73193.69,0.0,0.96462,2e-05,5.94826]
[1779958006979,47.59,73195.38,0.0,0.96466,2e-05,5.94418]
[1779958011984,47.59,73194.66,0.0,0.96463,2e-05,5.94701]
[1779958018991,47.59,73196.82,0.0,0.96467,2e-05,5.94239]
[1779958019992,47.59,73203.01,0.0,0.9648,2e-05,5.92513]
[1779958024997,47.6,73202.32,0.0,0.96477,2e-05,5.92932]
[1779958030002,47.6,73201.31,0.0,0.96473,2e-05,5.93404]
[1779958035011,47.61,73206.63,0.0,0.96483,2e-05,5.92075]
[1779958040019,47.61,73204.35,0.0,0.96477,2e-05,5.92922]
[1779958045023,47.62,73203.01,0.0,0.96473,2e-05,5.93447]
[1779958050028,47.62,73200.48,0.0,0.96467,2e-05,5.94242]
[1779958055033,47.62,73197.99,0.0,0.96463,2e-05,5.94772]
[1779958060038,47.62,73202.04,0.0,0.96471,2e-05,5.93679]
[1779958064042,47.62,73207.27,0.0,0.96481,2e-05,5.92313]
[1779958068048,47.63,73212.81,0.0,0.96491,2e-05,5.90955]
[1779958071051,47.64,73219.57,0.0,0.96504,2e-05,5.89275]
[1779958073053,47.64,73224.91,0.0,0.96514,2e-05,5.87945]
[1779958078058,47.65,73226.78,0.0,0.96514,2e-05,5.87959]
[1779958080060,47.66,73220.78,0.0,0.965,2e-05,5.8981]
[1779958085065,47.67,73220.29,0.0,0.96497,2e-05,5.90216]
[1779958090071,47.67,73226.69,0.0,0.96508,2e-05,5.88683]
[1779958091072,47.68,73235.83,0.0,0.96527,2e-05,5.86192]
[1779958096077,47.69,73234.56,0.0,0.96521,2e-05,5.87071]
[1779958098079,47.69,73229.19,0.0,0.96508,2e-05,5.88733]
[1779958103084,47.7,73226.8,0.0,0.96501,2e-05,5.89665]
[1779958108089,47.7,73229.84,0.0,0.96506,2e-05,5.88987]
[1779958113094,47.71,73232.98,0.0,0.96512,2e-05,5.88142]
[1779958118099,47.72,73233.49,0.0,0.96512,2e-05,5.88258]
[1779958123104,47.72,73232.83,0.0,0.96509,2e-05,5.88667]
[1779958127108,47.73,73238.72,0.0,0.9652,2e-05,5.87164]
[1779958128012,47.73,73238.72,0.0,0.96519,2e-05,5.87273]
[1779958129110,47.73,73254.3,0.0,0.96551,2e-05,5.82981]
[1779958135116,47.82,73256.28,0.0,0.9653,2e-05,5.85874]
[1779958140121,47.88,73255.39,0.0,0.96511,2e-05,5.88448]
[1779958143124,47.91,73264.62,0.0,0.96522,2e-05,5.87058]
[1779958144125,47.92,73254.13,0.0,0.96497,2e-05,5.90388]
[1779958149130,47.9,73250.57,0.0,0.96496,2e-05,5.90594]
[1779958152133,47.88,73238.35,0.0,0.96474,2e-05,5.9346]
[1779958153134,47.88,73257.87,0.0,0.96516,2e-05,5.87817]
[1779958153810,47.88,73257.87,0.0,0.96517,2e-05,5.87682]
[1779958155139,47.87,73245.69,0.0,0.96492,2e-05,5.91006]
[1779958157141,47.87,73252.05,0.0,0.96508,2e-05,5.88945]
[1779958162146,47.86,73256.84,0.0,0.96521,2e-05,5.87191]
[1779958167151,47.85,73253.25,0.0,0.96515,2e-05,5.87927]
[1779958172156,47.84,73252.33,0.0,0.96516,2e-05,5.87698]
[1779958177161,47.84,73251.72,0.0,0.96517,2e-05,5.87652]
[1779958182166,47.84,73254.5,0.0,0.96523,2e-05,5.86753]
[1779958187171,47.83,73251.0,0.0,0.96517,2e-05,5.87603]
[1779958192176,47.82,73208.89,0.0,0.9643,2e-05,5.993]
[1779958193177,47.82,73219.27,0.0,0.96453,2e-05,5.9615]
[1779958198182,47.8,73215.06,0.0,0.9645,2e-05,5.96595]
[1779958203187,47.78,73218.71,0.0,0.96462,2e-05,5.94904]
[1779958208192,47.77,73220.13,0.0,0.96469,2e-05,5.94012]
[1779958213197,47.76,73221.65,0.0,0.96475,2e-05,5.93219]
[1779958218202,47.76,73222.76,0.0,0.96479,2e-05,5.92625]
[1779958223207,47.75,73223.18,0.0,0.96481,2e-05,5.92313]
[1779958228212,47.76,73225.71,0.0,0.96484,2e-05,5.91967]
[1779958233217,47.81,73226.07,0.0,0.9647,2e-05,5.93816]
[1779958238222,47.86,73226.15,0.0,0.96457,2e-05,5.95579]
[1779958243227,47.89,73233.13,0.0,0.96465,2e-05,5.94591]
[1779958248232,47.86,73234.06,0.0,0.96473,2e-05,5.9343]
[1779958253239,47.84,73234.84,0.0,0.9648,2e-05,5.92494]
[1779958256243,47.84,73241.08,0.0,0.96496,2e-05,5.90407]
[1779958261248,47.83,73243.49,0.0,0.96503,2e-05,5.89366]
[1779958266253,47.82,73245.31,0.0,0.96509,2e-05,5.88611]
[1779958271258,47.82,73248.36,0.0,0.96516,2e-05,5.8761]
[1779958276263,47.82,73249.53,0.0,0.96519,2e-05,5.87213]
[1779958282112,47.82,73250.56,0.0,0.96522,2e-05,5.86895]
[1779958287147,47.82,73251.04,0.0,0.96523,2e-05,5.8676]
[1779958292280,47.82,73253.69,0.0,0.96529,2e-05,5.85823]
[1779958297218,47.82,73251.29,0.0,0.96524,2e-05,5.86506]
[1779958298224,47.82,73241.91,0.0,0.96505,2e-05,5.89131]
[1779958300239,47.81,73240.18,0.0,0.96502,2e-05,5.89494]
[1779958301246,47.81,73232.14,0.0,0.96485,2e-05,5.91711]
[1779958306281,47.84,73234.08,0.0,0.96481,2e-05,5.92283]
[1779958311299,47.84,73232.46,0.0,0.96479,2e-05,5.92634]
[1779958316304,47.82,73230.09,0.0,0.96478,2e-05,5.92745]
[1779958321309,47.81,73229.18,0.0,0.96479,2e-05,5.92511]
[1779958326314,47.86,73229.35,0.0,0.96466,2e-05,5.94396]
[1779958331319,47.9,73230.39,0.0,0.96456,2e-05,5.95688]
[1779958336323,47.93,73231.71,0.0,0.9645,2e-05,5.96644]
[1779958341328,47.96,73243.05,0.0,0.96465,2e-05,5.94575]
[1779958346333,47.99,73244.44,0.0,0.9646,2e-05,5.95335]
[1779958351338,48.02,73249.12,0.0,0.96464,2e-05,5.94791]
[1779958354341,48.03,73243.12,0.0,0.96447,2e-05,5.97037]
[1779958359346,47.99,73240.28,0.0,0.96454,2e-05,5.96116]
[1779958364351,47.95,73239.12,0.0,0.96462,2e-05,5.95002]
[1779958369356,47.93,73234.95,0.0,0.96458,2e-05,5.95474]
[1779958374361,47.95,73233.54,0.0,0.9645,2e-05,5.96516]
[1779958379366,47.92,73235.05,0.0,0.96463,2e-05,5.94798]
[1779958384372,47.89,73238.74,0.0,0.96478,2e-05,5.9278]
[1779958389377,47.87,73238.87,0.0,0.96484,2e-05,5.91969]
[1779958394382,47.86,73239.33,0.0,0.96489,2e-05,5.91211]
[1779958399941,47.84,73239.69,0.0,0.96494,2e-05,5.90519]
[1779958405393,47.83,73239.74,0.0,0.96497,2e-05,5.90107]
[1779958410398,47.82,73240.11,0.0,0.965,2e-05,5.89682]
[1779958415403,47.82,73239.66,0.0,0.96502,2e-05,5.89329]
[1779958421409,47.81,73239.67,0.0,0.96504,2e-05,5.8907]
[1779958426414,47.8,73239.68,0.0,0.96505,2e-05,5.88894]
[1779958431419,47.8,73239.62,0.0,0.96506,2e-05,5.88767]
[1779958436424,47.8,73240.18,0.0,0.96508,2e-05,5.88495]
[1779958442430,47.8,73239.6,0.0,0.96508,2e-05,5.88533]
[1779958448436,47.79,73240.6,0.0,0.96511,2e-05,5.88156]
[1779958453441,47.79,73240.61,0.0,0.96511,2e-05,5.88089]
[1779958459356,47.79,73241.15,0.0,0.96513,2e-05,5.87884]
[1779958464390,47.79,73239.76,0.0,0.9651,2e-05,5.88216]
[1779958468456,47.79,73245.24,0.0,0.96522,2e-05,5.86701]
[1779958474462,47.79,73241.53,0.0,0.96515,2e-05,5.87591]
[1779958479467,47.79,73241.32,0.0,0.96514,2e-05,5.87626]
[1779958484472,47.79,73239.63,0.0,0.96511,2e-05,5.88037]
[1779958489477,47.79,73239.82,0.0,0.96512,2e-05,5.87942]
[1779958494484,47.79,73242.7,0.0,0.96518,2e-05,5.87122]
[1779958499489,47.79,73242.94,0.0,0.96518,2e-05,5.87068]
[1779958504494,47.79,73240.57,0.0,0.96514,2e-05,5.87738]
[1779958509499,47.79,73240.43,0.0,0.96514,2e-05,5.87738]
[1779958515506,47.79,73240.46,0.0,0.96514,2e-05,5.8769]
[1779958521512,47.78,73239.61,0.0,0.96512,2e-05,5.87878]
[1779958527518,47.78,73242.58,0.0,0.96519,2e-05,5.87023]
[1779958532523,47.78,73242.25,0.0,0.96519,2e-05,5.86925]
[1779958537528,47.79,73242.17,0.0,0.96519,2e-05,5.86981]
[1779958542533,47.79,73242.03,0.0,0.96518,2e-05,5.87046]
[1779958547538,47.79,73239.54,0.0,0.96513,2e-05,5.87764]
[1779958552543,47.78,73235.73,0.0,0.96505,2e-05,5.88779]
[1779958557548,47.78,73234.16,0.0,0.96503,2e-05,5.8909]
[1779958562553,47.78,73233.89,0.0,0.96503,2e-05,5.8903]
[1779958567558,47.78,73238.23,0.0,0.96513,2e-05,5.87738]
[1779958572563,47.78,73239.23,0.0,0.96515,2e-05,5.87448]
[1779958578569,47.78,73240.54,0.0,0.96518,2e-05,5.87111]
[1779958581572,47.78,73235.24,0.0,0.96507,2e-05,5.88602]
[1779958585576,47.81,73230.15,0.0,0.96486,2e-05,5.91364]
[1779958590581,47.86,73229.59,0.0,0.96471,2e-05,5.93415]
[1779958595586,47.9,73231.25,0.0,0.96465,2e-05,5.94303]
[1779958600591,47.93,73226.1,0.0,0.96445,2e-05,5.97001]
[1779958605597,47.95,73224.35,0.0,0.96434,2e-05,5.98449]
[1779958607599,47.95,73217.87,0.0,0.96422,2e-05,6.0011]
[1779958612604,47.96,73216.39,0.0,0.96414,2e-05,6.01148]
[1779958617609,47.97,73211.89,0.0,0.96401,2e-05,6.0291]
[1779958622620,47.98,73201.59,0.0,0.96377,2e-05,6.06095]
[1779958625623,47.98,73195.59,0.0,0.96364,2e-05,6.07787]
[1779958631556,47.98,73194.12,0.0,0.96362,2e-05,6.08088]
[1779958634580,47.98,73197.75,0.0,0.9637,2e-05,6.07023]
[1779958635633,47.98,73208.39,0.0,0.96393,2e-05,6.0399]
[1779958641629,47.97,73204.91,0.0,0.96387,2e-05,6.04754]
[1779958646652,47.97,73208.4,0.0,0.96393,2e-05,6.0392]
[1779958651657,47.98,73213.47,0.0,0.96403,2e-05,6.02526]
[1779958656662,47.99,73214.77,0.0,0.96404,2e-05,6.02426]
[1779958661667,47.99,73209.58,0.0,0.96392,2e-05,6.04112]
[1779958666672,47.98,73208.11,0.0,0.96392,2e-05,6.04095]
[1779958671676,47.99,73207.55,0.0,0.9639,2e-05,6.04363]
[1779958676681,47.99,73206.18,0.0,0.96386,2e-05,6.04825]
[1779958681686,47.99,73207.29,0.0,0.96388,2e-05,6.04558]
[1779958684689,47.99,73201.96,0.0,0.96377,2e-05,6.06081]
[1779958689694,47.98,73197.63,0.0,0.96368,2e-05,6.0721]
[1779958694699,47.98,73192.08,0.0,0.96358,2e-05,6.08581]
[1779958699704,47.96,73192.82,0.0,0.96365,2e-05,6.07658]
[1779958703708,47.96,73200.5,0.0,0.96382,2e-05,6.05371]
[1779958708714,47.96,73202.92,0.0,0.96386,2e-05,6.04773]
[1779958710716,47.94,73208.74,0.0,0.96406,2e-05,6.02182]
[1779958712718,47.92,73214.42,0.0,0.96425,2e-05,5.99523]
[1779958717723,47.88,73216.51,0.0,0.96442,2e-05,5.97256]
[1779958719725,47.86,73223.48,0.0,0.9646,2e-05,5.94732]
[1779958724730,47.84,73229.07,0.0,0.9648,2e-05,5.92082]
[1779958729735,47.82,73228.35,0.0,0.96484,2e-05,5.91492]
[1779958734740,47.8,73226.2,0.0,0.96485,2e-05,5.91421]
[1779958737743,47.79,73221.09,0.0,0.96477,2e-05,5.9247]
[1779958742748,47.77,73219.11,0.0,0.96477,2e-05,5.92381]
[1779958746752,47.76,73224.68,0.0,0.96492,2e-05,5.90389]
[1779958751757,47.75,73222.63,0.0,0.9649,2e-05,5.90586]
[1779958756762,47.74,73220.91,0.0,0.9649,2e-05,5.90683]
[1779958761767,47.73,73216.51,0.0,0.96483,2e-05,5.91593]
[1779958766772,47.72,73217.01,0.0,0.96486,2e-05,5.91084]
[1779958771777,47.72,73215.95,0.0,0.96488,2e-05,5.90863]
[1779958776782,47.71,73212.62,0.0,0.96483,2e-05,5.91491]
[1779958781787,47.7,73212.3,0.0,0.96484,2e-05,5.9132]
[1779958785791,47.7,73221.25,0.0,0.96504,2e-05,5.88617]
[1779958790797,47.7,73221.56,0.0,0.96505,2e-05,5.8852]
[1779958796715,47.7,73223.41,0.0,0.96509,2e-05,5.88016]
[1779958801754,47.7,73224.53,0.0,0.96511,2e-05,5.87742]
[1779958806786,47.7,73223.4,0.0,0.96508,2e-05,5.88069]
[1779958811819,47.7,73220.73,0.0,0.96503,2e-05,5.88801]
[1779958813821,47.7,73212.51,0.0,0.96486,2e-05,5.9108]
[1779958817825,47.72,73221.12,0.0,0.96497,2e-05,5.8967]
[1779958821833,47.76,73227.03,0.0,0.96498,2e-05,5.89504]
[1779958826838,47.8,73227.2,0.0,0.96488,2e-05,5.90923]
[1779958829841,47.83,73236.73,0.0,0.965,2e-05,5.89296]
[1779958834846,47.85,73237.87,0.0,0.96497,2e-05,5.89748]
[1779958840852,47.91,73236.71,0.0,0.96477,2e-05,5.92424]
[1779958845857,47.95,73237.72,0.0,0.96468,2e-05,5.9364]
[1779958850862,47.97,73237.76,0.0,0.96464,2e-05,5.94305]
[1779958855867,48.01,73241.63,0.0,0.9646,2e-05,5.94814]
[1779958860872,48.03,73228.93,0.0,0.96426,2e-05,5.99368]
[1779958865877,48.06,73232.83,0.0,0.96427,2e-05,5.99292]
[1779958870882,48.06,73225.08,0.0,0.96409,2e-05,6.01733]
[1779958875889,48.07,73217.95,0.0,0.96393,2e-05,6.03854]
[1779958876890,48.07,73210.74,0.0,0.96377,2e-05,6.05939]
[1779958882317,48.07,73212.97,0.0,0.96382,2e-05,6.05333]
[1779958887901,48.07,73218.81,0.0,0.96394,2e-05,6.03704]
[1779958888902,48.07,73224.14,0.0,0.96405,2e-05,6.02182]
[1779958893906,48.07,73224.18,0.0,0.96406,2e-05,6.02016]
[1779958899912,48.07,73230.13,0.0,0.96419,2e-05,6.00377]
[1779958904917,48.07,73230.02,0.0,0.96418,2e-05,6.00502]
[1779958909922,48.08,73230.88,0.0,0.96419,2e-05,6.00318]
[1779958914927,48.08,73230.84,0.0,0.96418,2e-05,6.00407]
[1779958919932,48.08,73235.81,0.0,0.96428,2e-05,5.99083]
[1779958924937,48.08,73239.01,0.0,0.96435,2e-05,5.98242]
[1779958930943,48.08,73240.06,0.0,0.96436,2e-05,5.98056]
[1779958936949,48.08,73239.9,0.0,0.96436,2e-05,5.98104]
[1779958938951,48.08,73232.25,0.0,0.96419,2e-05,6.00274]
[1779958944957,48.08,73236.0,0.0,0.96428,2e-05,5.99125]
[1779958949967,48.08,73233.75,0.0,0.96424,2e-05,5.997]
[1779958954971,48.08,73233.36,0.0,0.96424,2e-05,5.99547]
[1779958960977,48.08,73234.18,0.0,0.96427,2e-05,5.99236]
[1779958965982,48.08,73233.66,0.0,0.96426,2e-05,5.99332]
[1779958970987,48.07,73237.57,0.0,0.96435,2e-05,5.98161]
[1779958976981,48.07,73237.89,0.0,0.96436,2e-05,5.98016]
[1779958983000,48.07,73238.97,0.0,0.96438,2e-05,5.97664]
[1779958988005,48.07,73243.74,0.0,0.96449,2e-05,5.9626]
[1779958994011,48.07,73247.39,0.0,0.96457,2e-05,5.95189]
[1779958999016,48.07,73249.6,0.0,0.96462,2e-05,5.9453]
[1779959002019,48.07,73255.72,0.0,0.96476,2e-05,5.92623]
[1779959006023,48.07,73262.71,0.0,0.96491,2e-05,5.90631]
[1779959011028,48.06,73265.44,0.0,0.965,2e-05,5.89296]
[1779959016033,48.06,73267.17,0.0,0.96504,2e-05,5.88769]
[1779959021038,48.05,73273.17,0.0,0.96518,2e-05,5.86979]
[1779959026043,48.05,73274.77,0.0,0.96521,2e-05,5.86505]
[1779959029046,48.05,73280.17,0.0,0.96533,2e-05,5.84938]
[1779959034052,48.05,73269.99,0.0,0.96512,2e-05,5.87787]
[1779959039058,48.05,73270.29,0.0,0.96512,2e-05,5.87664]
[1779959044063,48.05,73267.52,0.0,0.96507,2e-05,5.88419]
[1779959045064,48.05,73261.41,0.0,0.96494,2e-05,5.90139]
[1779959047066,48.05,73270.21,0.0,0.96513,2e-05,5.87631]
[1779959052071,48.05,73267.37,0.0,0.96507,2e-05,5.88387]
[1779959057076,48.05,73264.7,0.0,0.96502,2e-05,5.89112]
[1779959062080,48.04,73261.87,0.0,0.96496,2e-05,5.89853]
[1779959067085,48.04,73260.53,0.0,0.96494,2e-05,5.90182]
[1779959073091,48.04,73258.83,0.0,0.96492,2e-05,5.90378]
[1779959078096,48.04,73259.02,0.0,0.96492,2e-05,5.9028]
[1779959083101,48.04,73257.96,0.0,0.96491,2e-05,5.9052]
[1779959089107,48.04,73259.71,0.0,0.96495,2e-05,5.89951]
[1779959095113,48.04,73259.22,0.0,0.96494,2e-05,5.90037]
[1779959101119,48.03,73259.71,0.0,0.96496,2e-05,5.89827]
[1779959105123,48.03,73268.9,0.0,0.96515,2e-05,5.87198]
[1779959109127,48.03,73275.65,0.0,0.9653,2e-05,5.85277]
[1779959110128,48.03,73281.68,0.0,0.96542,2e-05,5.83578]
[1779959115133,48.03,73282.61,0.0,0.96544,2e-05,5.8332]
[1779959120138,48.03,73284.83,0.0,0.96549,2e-05,5.82703]
[1779959125143,48.03,73283.91,0.0,0.96547,2e-05,5.82968]
[1779959130148,48.03,73281.35,0.0,0.96541,2e-05,5.83692]
[1779959136154,48.03,73280.13,0.0,0.9654,2e-05,5.83821]
[1779959142137,48.03,73283.56,0.0,0.96547,2e-05,5.82863]
[1779959148166,48.03,73287.56,0.0,0.96555,2e-05,5.81762]
[1779959154172,48.03,73286.11,0.0,0.96552,2e-05,5.82184]
[1779959159181,48.04,73285.92,0.0,0.96552,2e-05,5.82251]
[1779959159257,48.04,73285.92,0.0,0.96552,2e-05,5.8225]
[1779959160945,48.04,73278.41,0.0,0.96536,2e-05,5.8436]
[1779959164185,48.03,73270.5,0.0,0.9652,2e-05,5.86582]
[1779959167187,48.03,73264.85,0.0,0.96508,2e-05,5.88162]
[1779959170190,48.03,73259.95,0.0,0.96498,2e-05,5.89526]
[1779959175195,48.03,73253.31,0.0,0.96484,2e-05,5.9135]
[1779959177197,48.03,73244.31,0.0,0.96465,2e-05,5.93883]
[1779959182202,48.03,73252.27,0.0,0.96483,2e-05,5.91536]
[1779959184204,48.03,73267.1,0.0,0.96514,2e-05,5.87311]
[1779959188209,48.03,73277.9,0.0,0.96537,2e-05,5.84244]
[1779959189210,48.03,73287.58,0.0,0.96557,2e-05,5.81525]
[1779959194220,48.03,73287.93,0.0,0.96559,2e-05,5.81226]
[1779959199225,48.03,73285.28,0.0,0.96553,2e-05,5.8199]
[1779959204230,48.03,73283.09,0.0,0.96549,2e-05,5.82615]
[1779959209235,48.03,73282.93,0.0,0.96548,2e-05,5.82668]
[1779959214240,48.03,73282.39,0.0,0.96547,2e-05,5.82829]
[1779959217243,48.03,73268.15,0.0,0.96517,2e-05,5.86845]
[1779959220246,48.03,73276.35,0.0,0.96534,2e-05,5.8452]
[1779959223249,48.03,73282.13,0.0,0.96546,2e-05,5.82895]
[1779959229254,48.03,73280.02,0.0,0.96542,2e-05,5.83491]
[1779959234259,48.03,73279.11,0.0,0.9654,2e-05,5.83749]
[1779959239264,48.03,73281.04,0.0,0.96544,2e-05,5.83208]
[1779959244269,48.03,73274.78,0.0,0.96531,2e-05,5.84972]
[1779959248273,48.03,73269.01,0.0,0.96519,2e-05,5.86582]
[1779959249274,48.03,73256.74,0.0,0.96493,2e-05,5.90047]
[1779959254279,48.03,73252.52,0.0,0.96486,2e-05,5.90968]
[1779959259284,48.03,73255.29,0.0,0.96492,2e-05,5.90124]
[1779959264289,48.03,73257.04,0.0,0.96496,2e-05,5.89577]
[1779959269294,48.02,73257.75,0.0,0.96498,2e-05,5.89327]
[1779959274299,48.02,73257.75,0.0,0.96499,2e-05,5.8928]
[1779959279304,48.02,73252.88,0.0,0.96489,2e-05,5.90608]
[1779959284309,48.02,73246.4,0.0,0.96475,2e-05,5.92387]
[1779959289315,48.02,73248.36,0.0,0.9648,2e-05,5.9176]
[1779959292257,48.02,73248.73,0.0,0.96481,2e-05,5.91612]
[1779959293319,48.02,73237.6,0.0,0.96458,2e-05,5.94764]
[1779959299307,48.01,73237.35,0.0,0.96458,2e-05,5.94687]
[1779959304333,48.01,73235.3,0.0,0.96454,2e-05,5.95181]
[1779959309338,48.01,73236.04,0.0,0.96457,2e-05,5.94876]
[1779959315345,48.0,73234.28,0.0,0.96455,2e-05,5.95049]
[1779959320350,48.0,73229.53,0.0,0.96445,2e-05,5.9632]
[1779959324354,48.0,73224.42,0.0,0.96435,2e-05,5.97695]
[1779959329359,48.0,73225.02,0.0,0.96437,2e-05,5.97432]
[1779959334365,48.0,73225.2,0.0,0.96438,2e-05,5.97346]
[1779959339370,48.0,73225.88,0.0,0.96439,2e-05,5.97119]
[1779959344378,48.0,73226.3,0.0,0.96441,2e-05,5.96966]
[1779959349383,48.0,73228.95,0.0,0.96446,2e-05,5.96183]
[1779959350384,47.99,73236.42,0.0,0.96462,2e-05,5.94033]
[1779959355389,47.99,73237.94,0.0,0.96466,2e-05,5.93518]
[1779959356390,47.99,73245.8,0.0,0.96483,2e-05,5.91268]
[1779959360394,47.99,73240.08,0.0,0.96471,2e-05,5.92842]
[1779959363397,47.99,73233.4,0.0,0.96457,2e-05,5.94699]
[1779959368402,47.99,73234.02,0.0,0.96459,2e-05,5.94432]
[1779959373407,47.99,73235.73,0.0,0.96465,2e-05,5.93645]
[1779959378412,47.98,73232.69,0.0,0.96459,2e-05,5.9443]
[1779959384419,47.98,73230.1,0.0,0.96454,2e-05,5.95058]
[1779959389424,47.98,73231.05,0.0,0.96457,2e-05,5.94689]
[1779959394429,47.98,73230.1,0.0,0.96455,2e-05,5.94947]
[1779959397432,47.98,73223.66,0.0,0.96441,2e-05,5.96779]
[1779959402437,47.98,73225.14,0.0,0.96445,2e-05,5.9633]
[1779959407442,47.98,73227.51,0.0,0.9645,2e-05,5.95628]
[1779959409444,47.98,73221.68,0.0,0.96437,2e-05,5.97289]
[1779959410445,47.98,73216.09,0.0,0.96426,2e-05,5.98882]
[1779959413448,47.97,73205.05,0.0,0.96402,2e-05,6.02025]
[1779959414449,47.97,73196.57,0.0,0.96384,2e-05,6.04456]
[1779959419454,47.97,73199.74,0.0,0.96391,2e-05,6.03452]
[1779959421456,47.97,73193.68,0.0,0.96378,2e-05,6.05167]
[1779959426461,47.97,73193.27,0.0,0.96378,2e-05,6.0519]
[1779959431466,47.97,73185.37,0.0,0.96363,2e-05,6.0715]
[1779959433468,47.96,73178.85,0.0,0.96349,2e-05,6.08994]
[1779959437472,47.96,73169.92,0.0,0.9633,2e-05,6.11481]
[1779959439474,47.96,73164.0,0.0,0.96318,2e-05,6.13143]
[1779959444479,47.96,73161.5,0.0,0.96313,2e-05,6.13707]
[1779959450389,47.95,73160.28,0.0,0.96312,2e-05,6.13862]
[1779959451399,47.95,73165.48,0.0,0.96324,2e-05,6.12314]
[1779959456432,47.95,73166.76,0.0,0.96328,2e-05,6.11792]
[1779959461466,47.94,73164.48,0.0,0.96324,2e-05,6.12302]
[1779959466501,47.94,73165.39,0.0,0.96327,2e-05,6.11884]
[1779959469504,47.94,73172.23,0.0,0.96343,2e-05,6.09802]
[1779959473171,47.93,73171.12,0.0,0.96341,2e-05,6.10014]
[1779959475512,47.93,73166.03,0.0,0.9633,2e-05,6.11438]
[1779959480520,47.93,73163.93,0.0,0.96327,2e-05,6.11899]
[1779959483241,47.93,73161.4,0.0,0.96322,2e-05,6.12545]
[1779959486526,47.92,73156.31,0.0,0.96311,2e-05,6.13934]
[1779959491531,47.92,73155.08,0.0,0.96311,2e-05,6.13902]
[1779959496536,47.92,73157.38,0.0,0.96318,2e-05,6.13063]
[1779959501541,47.91,73159.82,0.0,0.96324,2e-05,6.12194]
[1779959506546,47.91,73167.49,0.0,0.96342,2e-05,6.0981]
[1779959507547,47.91,73178.64,0.0,0.96367,2e-05,6.06547]
[1779959512552,47.9,73177.44,0.0,0.96365,2e-05,6.06789]
[1779959517557,47.9,73178.99,0.0,0.96369,2e-05,6.06173]
[1779959522564,47.9,73179.78,0.0,0.96372,2e-05,6.05763]
[1779959527570,47.89,73179.6,0.0,0.96373,2e-05,6.05686]
[1779959532575,47.89,73189.72,0.0,0.96396,2e-05,6.02664]
[1779959537580,47.89,73188.44,0.0,0.96394,2e-05,6.0293]
[1779959542585,47.88,73189.07,0.0,0.96396,2e-05,6.02597]
[1779959547590,47.88,73186.02,0.0,0.96391,2e-05,6.03325]
[1779959552595,47.88,73185.67,0.0,0.96392,2e-05,6.03052]
[1779959557600,47.87,73184.06,0.0,0.9639,2e-05,6.03363]
[1779959562605,47.87,73185.45,0.0,0.96394,2e-05,6.02808]
[1779959567610,47.86,73187.18,0.0,0.96399,2e-05,6.02161]
[1779959573616,47.86,73189.53,0.0,0.96405,2e-05,6.01313]
[1779959578621,47.86,73191.47,0.0,0.9641,2e-05,6.00619]
[1779959583626,47.85,73192.72,0.0,0.96414,2e-05,6.00131]
[1779959588631,47.85,73193.56,0.0,0.96417,2e-05,5.99762]
[1779959593636,47.85,73194.47,0.0,0.9642,2e-05,5.99379]
[1779959599641,47.84,73196.39,0.0,0.96425,2e-05,5.98682]
[1779959601643,47.84,73204.08,0.0,0.96442,2e-05,5.96431]
[1779959606648,47.84,73206.69,0.0,0.96448,2e-05,5.95591]
[1779959611653,47.84,73208.17,0.0,0.96453,2e-05,5.94864]
[1779959615657,47.84,73202.95,0.0,0.96442,2e-05,5.96291]
[1779959621606,47.83,73203.89,0.0,0.96445,2e-05,5.9591]
[1779959626640,47.83,73203.57,0.0,0.96445,2e-05,5.95912]
[1779959631673,47.83,73202.24,0.0,0.96443,2e-05,5.96201]
[1779959636678,47.83,73202.15,0.0,0.96443,2e-05,5.96136]
[1779959641682,47.82,73200.47,0.0,0.9644,2e-05,5.96525]
[1779959643684,47.82,73193.86,0.0,0.96426,2e-05,5.98385]
[1779959648689,47.82,73197.84,0.0,0.96436,2e-05,5.97136]
[1779959653694,47.82,73198.2,0.0,0.96437,2e-05,5.96934]
[1779959658699,47.82,73195.59,0.0,0.96432,2e-05,5.97581]
[1779959663704,47.81,73196.06,0.0,0.96434,2e-05,5.97341]
[1779959668709,47.81,73197.0,0.0,0.96437,2e-05,5.96973]
[1779959673714,47.81,73200.85,0.0,0.96447,2e-05,5.95558]
[1779959678719,47.81,73202.99,0.0,0.96452,2e-05,5.9486]
[1779959683724,47.8,73204.75,0.0,0.96456,2e-05,5.94284]
[1779959688731,47.8,73200.12,0.0,0.96447,2e-05,5.95534]
[1779959693737,47.8,73201.41,0.0,0.9645,2e-05,5.95081]
[1779959698742,47.8,73200.78,0.0,0.9645,2e-05,5.95179]
[1779959703747,47.8,73203.78,0.0,0.96457,2e-05,5.9424]
[1779959708752,47.79,73210.7,0.0,0.96472,2e-05,5.92184]
[1779959712759,47.79,73203.04,0.0,0.96456,2e-05,5.94333]
[1779959713760,47.79,73197.48,0.0,0.96444,2e-05,5.95912]
[1779959718765,47.79,73202.08,0.0,0.96455,2e-05,5.94509]
[1779959723770,47.79,73201.26,0.0,0.96453,2e-05,5.94671]
[1779959726773,47.79,73195.4,0.0,0.96441,2e-05,5.96304]
[1779959731778,47.78,73195.42,0.0,0.96443,2e-05,5.95988]
[1779959736782,47.78,73196.82,0.0,0.96447,2e-05,5.95504]
[1779959742788,47.78,73197.91,0.0,0.9645,2e-05,5.9509]
[1779959747794,47.78,73199.24,0.0,0.96453,2e-05,5.94631]
[1779959752800,47.78,73198.85,0.0,0.96453,2e-05,5.94668]
[1779959757805,47.77,73199.27,0.0,0.96454,2e-05,5.9447]
[1779959762810,47.77,73198.36,0.0,0.96453,2e-05,5.94656]
[1779959767815,47.77,73199.27,0.0,0.96455,2e-05,5.94321]
[1779959773821,47.77,73198.18,0.0,0.96454,2e-05,5.94545]
[1779959779715,47.77,73198.83,0.0,0.96456,2e-05,5.94269]
[1779959784750,47.76,73197.09,0.0,0.96453,2e-05,5.94692]
[1779959789837,47.76,73195.16,0.0,0.96449,2e-05,5.95166]
[1779959795828,47.76,73199.19,0.0,0.9646,2e-05,5.93704]
[1779959800849,47.76,73197.66,0.0,0.96457,2e-05,5.94075]
[1779959806855,47.76,73195.77,0.0,0.96453,2e-05,5.94528]
[1779959811860,47.75,73194.26,0.0,0.96451,2e-05,5.94882]
[1779959817866,47.75,73195.28,0.0,0.96454,2e-05,5.94501]
[1779959822871,47.75,73197.41,0.0,0.96459,2e-05,5.9382]
[1779959827876,47.75,73199.41,0.0,0.96463,2e-05,5.93182]
[1779959832881,47.75,73199.79,0.0,0.96465,2e-05,5.93011]
[1779959835745,47.75,73199.87,0.0,0.96465,2e-05,5.92956]
[1779959836885,47.75,73213.46,0.0,0.96494,2e-05,5.89061]
[1779959841895,47.75,73214.07,0.0,0.96496,2e-05,5.88859]
[1779959845815,47.74,73214.21,0.0,0.96496,2e-05,5.88803]
[1779959846900,47.74,73221.56,0.0,0.96512,2e-05,5.86707]
[1779959852906,47.74,73223.75,0.0,0.96518,2e-05,5.85864]
[1779959857911,47.74,73221.16,0.0,0.96512,2e-05,5.86595]
[1779959860914,47.74,73213.88,0.0,0.96497,2e-05,5.8866]
[1779959865919,47.74,73213.93,0.0,0.96497,2e-05,5.88622]
[1779959871925,47.74,73213.76,0.0,0.96497,2e-05,5.8864]
[1779959876930,47.74,73213.71,0.0,0.96497,2e-05,5.8863]
[1779959881934,47.74,73216.91,0.0,0.96504,2e-05,5.87697]
[1779959883936,47.74,73222.19,0.0,0.96515,2e-05,5.8619]
[1779959888941,47.74,73223.99,0.0,0.96519,2e-05,5.85675]
[1779959893946,47.74,73223.26,0.0,0.96517,2e-05,5.85884]
[1779959898951,47.74,73223.24,0.0,0.96517,2e-05,5.85887]
[1779959903956,47.74,73222.14,0.0,0.96515,2e-05,5.86196]
[1779959908961,47.74,73224.4,0.0,0.9652,2e-05,5.85554]
[1779959913966,47.74,73222.95,0.0,0.96518,2e-05,5.85751]
[1779959915968,47.74,73237.38,0.0,0.96548,2e-05,5.81665]
[1779959920973,47.74,73237.97,0.0,0.96549,2e-05,5.81531]
[1779959925978,47.74,73239.35,0.0,0.96552,2e-05,5.81178]
[1779959927980,47.74,73247.89,0.0,0.9657,2e-05,5.78785]
[1779959932985,47.75,73248.31,0.0,0.9657,2e-05,5.78723]
[1779959937990,47.75,73249.31,0.0,0.96572,2e-05,5.78502]
[1779959942995,47.75,73243.72,0.0,0.9656,2e-05,5.80133]
[1779959948000,47.75,73245.71,0.0,0.96564,2e-05,5.79619]
[1779959953938,47.75,73245.87,0.0,0.96563,2e-05,5.79635]
[1779959959012,47.75,73245.4,0.0,0.96562,2e-05,5.79817]
[1779959964012,47.75,73245.17,0.0,0.96561,2e-05,5.7993]
[1779959969025,47.75,73245.2,0.0,0.96561,2e-05,5.79967]
[1779959973029,47.76,73252.0,0.0,0.96576,2e-05,5.7788]
[1779959978034,47.76,73250.7,0.0,0.96573,2e-05,5.78309]
[1779959983039,47.76,73247.27,0.0,0.96565,2e-05,5.79329]
[1779959986803,47.76,73251.9,0.0,0.96575,2e-05,5.78073]
[1779959991047,47.76,73256.93,0.0,0.96585,2e-05,5.76717]
[1779959996052,47.76,73261.07,0.0,0.96593,2e-05,5.75628]
[1779960001057,47.77,73263.93,0.0,0.96598,2e-05,5.74913]
[1779960006062,47.77,73266.93,0.0,0.96604,2e-05,5.74167]
[1779960011067,47.77,73269.14,0.0,0.96608,2e-05,5.73645]
[1779960016071,47.77,73269.68,0.0,0.96608,2e-05,5.73593]
[1779960021076,47.78,73270.72,0.0,0.96609,2e-05,5.73401]
[1779960026081,47.78,73267.28,0.0,0.96602,2e-05,5.74465]
[1779960030085,47.78,73259.64,0.0,0.96585,2e-05,5.76673]
[1779960035090,47.78,73254.89,0.0,0.96576,2e-05,5.77859]
[1779960040095,47.78,73255.33,0.0,0.96576,2e-05,5.77798]
[1779960045100,47.79,73260.38,0.0,0.96587,2e-05,5.76444]
[1779960050105,47.79,73259.84,0.0,0.96585,2e-05,5.7667]
[1779960055110,47.79,73260.82,0.0,0.96586,2e-05,5.76471]
[1779960060115,47.79,73263.94,0.0,0.96592,2e-05,5.7567]
[1779960061116,47.79,73269.73,0.0,0.96604,2e-05,5.74065]
[1779960066121,47.79,73269.04,0.0,0.96602,2e-05,5.74351]
[1779960069124,47.8,73278.48,0.0,0.96621,2e-05,5.71771]
[1779960072144,47.8,73284.06,0.0,0.96632,2e-05,5.70286]
[1779960073145,47.8,73293.04,0.0,0.9665,2e-05,5.67816]
[1779960078150,47.8,73290.03,0.0,0.96643,2e-05,5.688]
[1779960079151,47.8,73274.12,0.0,0.9661,2e-05,5.7328]
[1779960081153,47.8,73266.88,0.0,0.96595,2e-05,5.75326]
[1779960086158,47.81,73267.23,0.0,0.96595,2e-05,5.75309]
[1779960091163,47.81,73271.85,0.0,0.96605,2e-05,5.7389]
[1779960096168,47.81,73275.12,0.0,0.96611,2e-05,5.73071]
[1779960101172,47.81,73272.21,0.0,0.96605,2e-05,5.73982]
[1779960105176,47.81,73278.62,0.0,0.96617,2e-05,5.72268]
[1779960106177,47.82,73295.72,0.0,0.96652,2e-05,5.67534]
[1779960111182,47.82,73296.78,0.0,0.96653,2e-05,5.67389]
[1779960116187,47.82,73295.68,0.0,0.9665,2e-05,5.6784]
[1779960119115,47.82,73294.25,0.0,0.96646,2e-05,5.68317]
[1779960120191,47.83,73281.39,0.0,0.9662,2e-05,5.7192]
[1779960125158,47.83,73277.34,0.0,0.96611,2e-05,5.73153]
[1779960126197,47.83,73272.2,0.0,0.966,2e-05,5.74609]
[1779960131199,47.83,73270.46,0.0,0.96596,2e-05,5.75212]
[1779960136213,47.84,73270.98,0.0,0.96596,2e-05,5.75224]
[1779960141218,47.84,73270.88,0.0,0.96594,2e-05,5.75411]
[1779960146222,47.84,73270.19,0.0,0.96592,2e-05,5.7576]
[1779960151228,47.85,73273.79,0.0,0.96599,2e-05,5.74697]
[1779960156233,47.85,73275.05,0.0,0.96601,2e-05,5.74445]
[1779960161238,47.85,73274.95,0.0,0.966,2e-05,5.74558]
[1779960166243,47.85,73274.39,0.0,0.96598,2e-05,5.748]
[1779960171250,47.86,73274.86,0.0,0.96599,2e-05,5.74752]
[1779960176255,47.86,73274.69,0.0,0.96598,2e-05,5.74884]
[1779960181554,47.86,73274.89,0.0,0.96598,2e-05,5.74926]
[1779960187266,47.86,73275.34,0.0,0.96598,2e-05,5.74881]
[1779960192271,47.87,73277.36,0.0,0.96601,2e-05,5.74398]
[1779960197276,47.87,73279.71,0.0,0.96606,2e-05,5.73828]
[1779960203708,47.87,73279.68,0.0,0.96605,2e-05,5.73964]
[1779960209288,47.87,73279.46,0.0,0.96604,2e-05,5.74112]
[1779960211290,47.87,73286.77,0.0,0.9662,2e-05,5.71896]
[1779960216295,47.88,73289.39,0.0,0.96624,2e-05,5.71276]
[1779960221300,47.88,73290.21,0.0,0.96625,2e-05,5.71162]
[1779960226305,47.88,73290.93,0.0,0.96626,2e-05,5.71072]
[1779960231310,47.89,73290.92,0.0,0.96625,2e-05,5.71188]
[1779960236315,47.89,73290.03,0.0,0.96622,2e-05,5.71546]
[1779960239318,47.89,73284.83,0.0,0.96611,2e-05,5.7306]
[1779960244323,47.89,73282.65,0.0,0.96606,2e-05,5.73755]
[1779960249328,47.9,73281.83,0.0,0.96604,2e-05,5.74069]
[1779960255334,47.9,73282.97,0.0,0.96605,2e-05,5.73859]
[1779960260339,47.9,73284.73,0.0,0.96608,2e-05,5.73457]
[1779960265344,47.9,73282.96,0.0,0.96604,2e-05,5.74037]
[1779960270349,47.9,73286.54,0.0,0.96611,2e-05,5.73129]
[1779960275354,47.91,73286.15,0.0,0.9661,2e-05,5.73118]
[1779960281360,47.91,73287.35,0.0,0.96612,2e-05,5.72895]
[1779960287366,47.91,73287.91,0.0,0.96612,2e-05,5.72854]
[1779960293372,47.92,73282.6,0.0,0.96601,2e-05,5.74446]
[1779960299379,47.92,73282.1,0.0,0.96599,2e-05,5.74682]
[1779960304385,47.92,73281.68,0.0,0.96598,2e-05,5.74879]
[1779960310392,47.92,73283.42,0.0,0.966,2e-05,5.74489]
[1779960315400,47.92,73285.13,0.0,0.96603,2e-05,5.74097]
[1779960320405,47.93,73285.3,0.0,0.96603,2e-05,5.74132]
[1779960325410,47.93,73290.0,0.0,0.96612,2e-05,5.7291]
[1779960330415,47.93,73292.91,0.0,0.96617,2e-05,5.72196]
[1779960335421,47.93,73296.72,0.0,0.96626,2e-05,5.71023]
[1779960340426,47.94,73298.33,0.0,0.96628,2e-05,5.7069]
[1779960345433,47.94,73297.9,0.0,0.96627,2e-05,5.70921]
[1779960350438,47.94,73297.24,0.0,0.96624,2e-05,5.71212]
[1779960352439,47.94,73291.62,0.0,0.96613,2e-05,5.72817]
[1779960357444,47.95,73292.15,0.0,0.96613,2e-05,5.72765]
[1779960362449,47.95,73293.5,0.0,0.96615,2e-05,5.72482]
[1779960367454,47.95,73293.41,0.0,0.96614,2e-05,5.72604]
[1779960372459,47.95,73290.34,0.0,0.96607,2e-05,5.73549]
[1779960377464,47.96,73289.53,0.0,0.96605,2e-05,5.73858]
[1779960382469,47.96,73292.99,0.0,0.96611,2e-05,5.72979]
[1779960387473,47.96,73292.95,0.0,0.96611,2e-05,5.73085]
[1779960392478,47.96,73294.73,0.0,0.96615,2e-05,5.72465]
[1779960397483,47.97,73297.07,0.0,0.96619,2e-05,5.71911]
[1779960402488,47.97,73300.57,0.0,0.96625,2e-05,5.71044]
[1779960407493,47.97,73302.15,0.0,0.96628,2e-05,5.70712]
[1779960412498,47.97,73305.16,0.0,0.96633,2e-05,5.69988]
[1779960414500,47.98,73299.63,0.0,0.96622,2e-05,5.71569]
[1779960419505,47.98,73299.35,0.0,0.9662,2e-05,5.71748]
[1779960424509,47.98,73300.21,0.0,0.96621,2e-05,5.71608]
[1779960425510,47.98,73294.64,0.0,0.9661,2e-05,5.73179]
[1779960429514,47.98,73288.94,0.0,0.96598,2e-05,5.74836]
[1779960434519,47.98,73288.99,0.0,0.96597,2e-05,5.74894]
[1779960438523,47.99,73295.98,0.0,0.96611,2e-05,5.73007]
[1779960443528,47.99,73295.41,0.0,0.96609,2e-05,5.7327]
[1779960448533,47.99,73295.52,0.0,0.96608,2e-05,5.73402]
[1779960451442,48.0,73291.19,0.0,0.966,2e-05,5.74488]
[1779960456479,48.0,73289.49,0.0,0.96595,2e-05,5.75113]
[1779960461513,48.0,73290.51,0.0,0.96596,2e-05,5.74976]
[1779960469554,48.01,73290.74,0.0,0.96595,2e-05,5.75152]
[1779960474559,48.01,73292.04,0.0,0.96597,2e-05,5.74936]
[1779960479564,48.02,73293.96,0.0,0.966,2e-05,5.74552]
[1779960484569,48.02,73293.81,0.0,0.96598,2e-05,5.74745]
[1779960489573,48.02,73298.89,0.0,0.96607,2e-05,5.73485]
[1779960494578,48.03,73295.25,0.0,0.96599,2e-05,5.74656]
[1779960499583,48.03,73295.16,0.0,0.96598,2e-05,5.74831]
[1779960504590,48.04,73294.75,0.0,0.96596,2e-05,5.75092]
[1779960509595,48.04,73294.34,0.0,0.96594,2e-05,5.75274]
[1779960514600,48.04,73293.36,0.0,0.96593,2e-05,5.75399]
[1779960519605,48.04,73292.26,0.0,0.9659,2e-05,5.75819]
[1779960524610,48.05,73292.92,0.0,0.9659,2e-05,5.75773]
[1779960529615,48.05,73295.83,0.0,0.96596,2e-05,5.7506]
[1779960534620,48.05,73295.86,0.0,0.96595,2e-05,5.75119]
[1779960540084,48.05,73295.85,0.0,0.96595,2e-05,5.75204]
[1779960545119,48.05,73295.57,0.0,0.96594,2e-05,5.75347]
[1779960550636,48.06,73292.85,0.0,0.96587,2e-05,5.76172]
[1779960555641,48.06,73291.01,0.0,0.96583,2e-05,5.76739]
[1779960560646,48.06,73289.33,0.0,0.96579,2e-05,5.77261]
[1779960565651,48.06,73286.43,0.0,0.96573,2e-05,5.78114]
[1779960570657,48.06,73288.95,0.0,0.96578,2e-05,5.77452]
[1779960575664,48.06,73289.77,0.0,0.9658,2e-05,5.77057]
[1779960580669,48.06,73290.62,0.0,0.96582,2e-05,5.76871]
[1779960585674,48.06,73290.01,0.0,0.9658,2e-05,5.77091]
[1779960590679,48.07,73290.38,0.0,0.96581,2e-05,5.77037]
[1779960595684,48.07,73294.98,0.0,0.9659,2e-05,5.75809]
[1779960600689,48.07,73293.75,0.0,0.96587,2e-05,5.76212]
[1779960605694,48.07,73292.17,0.0,0.96583,2e-05,5.76707]
[1779960610698,48.07,73292.63,0.0,0.96584,2e-05,5.76632]
[1779960615703,48.07,73291.68,0.0,0.96581,2e-05,5.76948]
[1779960620708,48.07,73292.62,0.0,0.96583,2e-05,5.76738]
[1779960625713,48.08,73291.62,0.0,0.96581,2e-05,5.77066]
[1779960630720,48.08,73285.38,0.0,0.96567,2e-05,5.78856]
[1779960635725,48.08,73280.67,0.0,0.96558,2e-05,5.79994]
[1779960640730,48.08,73272.08,0.0,0.9654,2e-05,5.82428]
[1779960645735,48.08,73271.23,0.0,0.96538,2e-05,5.827]
[1779960650740,48.08,73270.7,0.0,0.96537,2e-05,5.8293]
[1779960655745,48.08,73270.56,0.0,0.96536,2e-05,5.83045]
[1779960660750,48.09,73269.82,0.0,0.96534,2e-05,5.83329]
[1779960665755,48.09,73269.01,0.0,0.96531,2e-05,5.8363]
[1779960670760,48.09,73270.93,0.0,0.96535,2e-05,5.83164]
[1779960675765,48.09,73276.09,0.0,0.96545,2e-05,5.81795]
[1779960680770,48.09,73274.53,0.0,0.96541,2e-05,5.82317]
[1779960685775,48.1,73277.39,0.0,0.96547,2e-05,5.81598]
[1779960690781,48.1,73278.07,0.0,0.96547,2e-05,5.81494]
[1779960696189,48.1,73277.97,0.0,0.96548,2e-05,5.81412]
[1779960701792,48.1,73276.95,0.0,0.96545,2e-05,5.81786]
[1779960706797,48.1,73275.35,0.0,0.96541,2e-05,5.8232]
[1779960711802,48.11,73263.72,0.0,0.96516,2e-05,5.8567]
[1779960717808,48.11,73263.17,0.0,0.96514,2e-05,5.85888]
[1779960722813,48.11,73263.84,0.0,0.96515,2e-05,5.8575]
[1779960727818,48.11,73259.22,0.0,0.96505,2e-05,5.871]
[1779960732823,48.11,73260.57,0.0,0.96508,2e-05,5.86762]
[1779960737828,48.11,73265.89,0.0,0.96519,2e-05,5.85303]
[1779960742833,48.11,73273.87,0.0,0.96535,2e-05,5.83115]
[1779960743833,48.12,73282.86,0.0,0.96554,2e-05,5.80609]
[1779960748838,48.12,73285.18,0.0,0.96558,2e-05,5.80053]
[1779960753843,48.12,73281.54,0.0,0.96551,2e-05,5.80956]
[1779960758848,48.12,73282.93,0.0,0.96553,2e-05,5.80661]
[1779960763853,48.12,73284.14,0.0,0.96555,2e-05,5.80414]
[1779960768858,48.13,73284.13,0.0,0.96554,2e-05,5.80513]
[1779960773863,48.13,73283.79,0.0,0.96553,2e-05,5.80702]
[1779960778868,48.13,73287.59,0.0,0.9656,2e-05,5.79736]
[1779960783873,48.13,73284.41,0.0,0.96553,2e-05,5.80727]
[1779960789854,48.14,73287.22,0.0,0.96558,2e-05,5.80052]
[1779960795886,48.14,73286.47,0.0,0.96555,2e-05,5.8038]
[1779960800891,48.14,73286.08,0.0,0.96554,2e-05,5.80583]
[1779960806897,48.15,73288.11,0.0,0.96557,2e-05,5.80129]
[1779960811905,48.15,73286.78,0.0,0.96555,2e-05,5.80381]
[1779960816910,48.15,73284.4,0.0,0.96549,2e-05,5.81134]
[1779960821915,48.15,73284.4,0.0,0.96549,2e-05,5.81222]
[1779960826920,48.16,73284.97,0.0,0.96549,2e-05,5.81152]
[1779960832763,48.16,73284.67,0.0,0.96548,2e-05,5.81339]
[1779960837932,48.16,73284.69,0.0,0.96548,2e-05,5.81371]
[1779960843938,48.16,73284.39,0.0,0.96547,2e-05,5.81465]
[1779960848943,48.16,73284.32,0.0,0.96547,2e-05,5.81493]
[1779960853948,48.16,73284.79,0.0,0.96548,2e-05,5.81367]
[1779960858953,48.16,73285.12,0.0,0.96548,2e-05,5.81282]
[1779960863958,48.16,73284.06,0.0,0.96546,2e-05,5.81586]
[1779960868963,48.16,73285.23,0.0,0.96548,2e-05,5.81263]
[1779960873968,48.16,73284.76,0.0,0.96548,2e-05,5.81252]
[1779960878973,48.18,73284.26,0.0,0.96541,2e-05,5.82179]
[1779960884978,48.25,73285.9,0.0,0.96525,2e-05,5.8441]
[1779960889983,48.26,73285.83,0.0,0.96523,2e-05,5.84735]
[1779960894988,48.27,73287.19,0.0,0.96524,2e-05,5.84658]
[1779960898992,48.27,73298.54,0.0,0.96546,2e-05,5.81674]
[1779960903000,48.27,73310.42,0.0,0.9657,2e-05,5.78423]
[1779960908005,48.28,73312.47,0.0,0.96573,2e-05,5.77958]
[1779960914011,48.28,73315.7,0.0,0.96579,2e-05,5.7719]
[1779960919021,48.28,73316.48,0.0,0.9658,2e-05,5.77087]
[1779960924027,48.29,73316.65,0.0,0.96579,2e-05,5.77153]
[1779960929033,48.29,73315.66,0.0,0.96577,2e-05,5.77538]
[1779960934038,48.29,73314.77,0.0,0.96575,2e-05,5.77679]
[1779960939043,48.29,73314.29,0.0,0.96573,2e-05,5.77916]
[1779960944048,48.3,73315.15,0.0,0.96574,2e-05,5.77783]
[1779960949055,48.3,73314.15,0.0,0.96572,2e-05,5.78165]
[1779960951007,48.3,73314.06,0.0,0.96571,2e-05,5.78235]
[1779960952060,48.3,73325.88,0.0,0.96595,2e-05,5.74976]
[1779960957065,48.31,73326.82,0.0,0.96596,2e-05,5.74843]
[1779960963071,48.31,73328.79,0.0,0.96599,2e-05,5.74455]
[1779960968077,48.31,73329.1,0.0,0.96599,2e-05,5.74505]
[1779960973082,48.32,73333.18,0.0,0.96606,2e-05,5.73511]
[1779960978087,48.32,73338.3,0.0,0.96616,2e-05,5.7224]
[1779960983093,48.32,73362.29,0.0,0.96663,2e-05,5.65769]
[1779960983841,48.32,73362.29,0.0,0.96663,2e-05,5.65797]
[1779960985095,48.33,73370.44,0.0,0.96679,2e-05,5.63596]
[1779960990100,48.33,73370.07,0.0,0.96678,2e-05,5.63842]
[1779960995106,48.33,73373.4,0.0,0.96685,2e-05,5.62866]
[1779961000111,48.34,73377.73,0.0,0.96692,2e-05,5.61838]
[1779961005116,48.34,73373.9,0.0,0.96683,2e-05,5.63037]
[1779961010121,48.34,73371.77,0.0,0.96678,2e-05,5.63761]
[1779961015126,48.35,73370.78,0.0,0.96675,2e-05,5.64171]
[1779961016126,48.35,73361.62,0.0,0.96656,2e-05,5.66706]
[1779961020130,48.35,73341.46,0.0,0.96615,2e-05,5.72336]
[1779961025135,48.35,73343.95,0.0,0.96619,2e-05,5.71725]
[1779961030140,48.36,73343.19,0.0,0.96617,2e-05,5.72008]
[1779961035148,48.36,73343.46,0.0,0.96617,2e-05,5.72008]
[1779961037150,48.36,73337.87,0.0,0.96606,2e-05,5.73577]
[1779961042167,48.36,73325.26,0.0,0.96579,2e-05,5.77146]
[1779961047172,48.36,73325.53,0.0,0.96579,2e-05,5.77181]
[1779961052177,48.37,73325.02,0.0,0.96578,2e-05,5.77213]
[1779961056181,48.37,73330.18,0.0,0.96588,2e-05,5.75866]
[1779961060185,48.37,73335.39,0.0,0.96598,2e-05,5.74521]
[1779961065190,48.37,73338.31,0.0,0.96603,2e-05,5.73843]
[1779961068193,48.38,73345.2,0.0,0.96617,2e-05,5.72024]
[1779961073198,48.38,73345.99,0.0,0.96618,2e-05,5.71893]
[1779961078203,48.38,73350.62,0.0,0.96627,2e-05,5.70691]
[1779961083210,48.38,73362.14,0.0,0.9665,2e-05,5.67618]
[1779961088218,48.38,73358.92,0.0,0.96642,2e-05,5.68606]
[1779961093223,48.39,73358.71,0.0,0.96641,2e-05,5.68764]
[1779961098228,48.39,73360.33,0.0,0.96644,2e-05,5.68414]
[1779961101231,48.39,73366.56,0.0,0.96656,2e-05,5.6677]
[1779961106236,48.39,73367.48,0.0,0.96657,2e-05,5.66633]
[1779961111241,48.4,73367.71,0.0,0.96658,2e-05,5.66471]
[1779961116246,48.4,73369.14,0.0,0.9666,2e-05,5.66198]
[1779961120203,48.4,73369.46,0.0,0.9666,2e-05,5.66203]
[1779961121210,48.4,73361.22,0.0,0.96643,2e-05,5.68481]
[1779961126245,48.41,73361.19,0.0,0.96642,2e-05,5.68589]
[1779961129267,48.41,73355.38,0.0,0.9663,2e-05,5.70243]
[1779961134272,48.41,73356.95,0.0,0.96633,2e-05,5.69895]
[1779961139277,48.41,73359.29,0.0,0.96637,2e-05,5.69343]
[1779961144282,48.41,73358.63,0.0,0.96635,2e-05,5.69613]
[1779961145283,48.42,73349.52,0.0,0.96616,2e-05,5.72135]
[1779961150288,48.42,73346.13,0.0,0.96609,2e-05,5.73134]
[1779961156294,48.42,73344.84,0.0,0.96606,2e-05,5.73556]
[1779961160297,48.42,73350.09,0.0,0.96616,2e-05,5.72158]
[1779961161298,48.42,73344.77,0.0,0.96605,2e-05,5.73637]
[1779961166303,48.42,73346.69,0.0,0.96608,2e-05,5.73165]
[1779961171308,48.42,73348.5,0.0,0.96613,2e-05,5.72512]
[1779961175202,48.42,73347.7,0.0,0.96611,2e-05,5.7278]
[1779961176313,48.42,73336.42,0.0,0.96588,2e-05,5.75907]
[1779961181318,48.43,73336.1,0.0,0.96587,2e-05,5.76028]
[1779961185271,48.43,73339.36,0.0,0.96593,2e-05,5.7516]
[1779961187324,48.43,73344.64,0.0,0.96604,2e-05,5.73735]
[1779961191328,48.43,73339.3,0.0,0.96593,2e-05,5.75249]
[1779961195331,48.43,73333.0,0.0,0.9658,2e-05,5.77021]
[1779961200337,48.43,73331.84,0.0,0.96577,2e-05,5.77366]
[1779961205342,48.43,73330.25,0.0,0.96574,2e-05,5.77829]
[1779961212349,48.43,73331.25,0.0,0.96575,2e-05,5.77578]
[1779961217354,48.43,73332.88,0.0,0.96579,2e-05,5.7715]
[1779961222359,48.43,73333.07,0.0,0.96579,2e-05,5.77125]
[1779961227364,48.43,73333.8,0.0,0.9658,2e-05,5.76947]
[1779961233370,48.43,73332.62,0.0,0.96579,2e-05,5.77089]
[1779961238375,48.43,73332.55,0.0,0.96578,2e-05,5.77135]
[1779961243379,48.43,73332.17,0.0,0.96577,2e-05,5.77263]
[1779961248384,48.44,73331.93,0.0,0.96577,2e-05,5.77352]
[1779961251387,48.44,73338.2,0.0,0.96589,2e-05,5.75629]
[1779961256392,48.44,73342.1,0.0,0.96597,2e-05,5.74595]
[1779961261400,48.44,73350.36,0.0,0.96614,2e-05,5.72367]
[1779961262403,48.44,73355.65,0.0,0.96624,2e-05,5.70924]
[1779961264405,48.44,73347.11,0.0,0.96607,2e-05,5.73305]
[1779961266409,48.44,73352.71,0.0,0.96618,2e-05,5.71773]
[1779961271414,48.44,73357.25,0.0,0.96627,2e-05,5.70617]
[1779961276419,48.44,73357.05,0.0,0.96626,2e-05,5.70735]
[1779961281424,48.45,73357.52,0.0,0.96626,2e-05,5.70683]
[1779961287374,48.45,73357.23,0.0,0.96625,2e-05,5.70855]
[1779961292440,48.45,73358.29,0.0,0.96628,2e-05,5.70428]
[1779961297443,48.45,73357.26,0.0,0.96625,2e-05,5.7079]
[1779961302450,48.45,73358.69,0.0,0.96627,2e-05,5.70475]
[1779961307455,48.46,73359.36,0.0,0.96628,2e-05,5.7037]
[1779961312460,48.46,73359.2,0.0,0.96627,2e-05,5.70493]
[1779961317465,48.46,73360.67,0.0,0.9663,2e-05,5.70168]
[1779961322470,48.46,73364.24,0.0,0.96636,2e-05,5.69271]
[1779961327475,48.47,73367.69,0.0,0.96643,2e-05,5.68418]
[1779961332480,48.47,73365.13,0.0,0.96637,2e-05,5.69219]
[1779961335483,48.47,73371.17,0.0,0.96649,2e-05,5.6762]
[1779961340488,48.47,73371.37,0.0,0.96648,2e-05,5.67669]
[1779961345493,48.47,73374.42,0.0,0.96654,2e-05,5.66937]
[1779961350498,48.48,73374.41,0.0,0.96653,2e-05,5.67045]
[1779961355503,48.48,73373.42,0.0,0.96651,2e-05,5.67208]
[1779961360508,48.48,73373.33,0.0,0.9665,2e-05,5.67336]
[1779961365513,48.49,73373.77,0.0,0.9665,2e-05,5.67319]
[1779961370518,48.49,73370.69,0.0,0.96644,2e-05,5.68262]
[1779961375523,48.49,73370.27,0.0,0.96642,2e-05,5.6847]
[1779961380528,48.49,73369.87,0.0,0.96641,2e-05,5.68673]
[1779961385533,48.5,73368.54,0.0,0.96637,2e-05,5.69126]
[1779961388536,48.5,73362.55,0.0,0.96625,2e-05,5.70822]
[1779961390538,48.5,73341.81,0.0,0.96582,2e-05,5.76564]
[1779961391539,48.5,73336.34,0.0,0.96571,2e-05,5.78097]
[1779961396544,48.5,73331.04,0.0,0.96559,2e-05,5.7965]
[1779961401554,48.5,73331.09,0.0,0.96559,2e-05,5.79686]
[1779961406559,48.5,73332.67,0.0,0.96562,2e-05,5.79244]
[1779961411565,48.5,73334.9,0.0,0.96568,2e-05,5.78415]
[1779961413567,48.5,73350.34,0.0,0.966,2e-05,5.74151]
[1779961418572,48.5,73352.52,0.0,0.96604,2e-05,5.73595]
[1779961423577,48.5,73354.78,0.0,0.96608,2e-05,5.73026]
[1779961428582,48.51,73356.94,0.0,0.96612,2e-05,5.72499]
[1779961433586,48.51,73358.84,0.0,0.96615,2e-05,5.72037]
[1779961435588,48.51,73364.91,0.0,0.96628,2e-05,5.70394]
[1779961440593,48.51,73363.54,0.0,0.96624,2e-05,5.70846]
[1779961445598,48.51,73364.2,0.0,0.96625,2e-05,5.70737]
[1779961450603,48.51,73369.15,0.0,0.96635,2e-05,5.69459]
[1779961455608,48.52,73373.44,0.0,0.96643,2e-05,5.68366]
[1779961459588,48.52,73378.46,0.0,0.96652,2e-05,5.67092]
[1779961464617,48.52,73381.49,0.0,0.96657,2e-05,5.66375]
[1779961469622,48.52,73380.14,0.0,0.96654,2e-05,5.66849]
[1779961474629,48.53,73379.3,0.0,0.96653,2e-05,5.66969]
[1779961479634,48.53,73377.43,0.0,0.96648,2e-05,5.67578]
[1779961484645,48.53,73376.88,0.0,0.96646,2e-05,5.67827]
[1779961489660,48.53,73375.27,0.0,0.96642,2e-05,5.68362]
[1779961494668,48.54,73374.32,0.0,0.9664,2e-05,5.68711]
[1779961499673,48.54,73375.34,0.0,0.96641,2e-05,5.6852]
[1779961504678,48.54,73375.66,0.0,0.96641,2e-05,5.6852]
[1779961509683,48.54,73374.22,0.0,0.96638,2e-05,5.69001]
[1779961514687,48.55,73381.67,0.0,0.96652,2e-05,5.67052]
[1779961515688,48.55,73386.82,0.0,0.96662,2e-05,5.65666]
[1779961518691,48.55,73380.45,0.0,0.96649,2e-05,5.6747]
[1779961523696,48.55,73380.31,0.0,0.96648,2e-05,5.67605]
[1779961528701,48.55,73380.06,0.0,0.96647,2e-05,5.6777]
[1779961533706,48.56,73379.85,0.0,0.96647,2e-05,5.67706]
[1779961538711,48.56,73377.42,0.0,0.96641,2e-05,5.68463]
[1779961543716,48.56,73377.74,0.0,0.96641,2e-05,5.68465]
[1779961548721,48.56,73378.3,0.0,0.96642,2e-05,5.68402]
[1779961553728,48.57,73377.81,0.0,0.9664,2e-05,5.68623]
[1779961556731,48.57,73382.87,0.0,0.9665,2e-05,5.67295]
[1779961561736,48.57,73385.12,0.0,0.96654,2e-05,5.6678]
[1779961566741,48.57,73388.83,0.0,0.96661,2e-05,5.65873]
[1779961571750,48.58,73390.82,0.0,0.96664,2e-05,5.65438]
[1779961573752,48.58,73400.44,0.0,0.96683,2e-05,5.62869]
[1779961574753,48.58,73409.93,0.0,0.96701,2e-05,5.60327]
[1779961577756,48.58,73415.26,0.0,0.96711,2e-05,5.58982]
[1779961579758,48.58,73406.79,0.0,0.96694,2e-05,5.61338]
[1779961582761,48.58,73401.02,0.0,0.96682,2e-05,5.62987]
[1779961587766,48.59,73399.62,0.0,0.96678,2e-05,5.63498]
[1779961592771,48.59,73399.92,0.0,0.96679,2e-05,5.63331]
[1779961597776,48.59,73402.35,0.0,0.96683,2e-05,5.62805]
[1779961602788,48.6,73401.63,0.0,0.96681,2e-05,5.63132]
[1779961607793,48.6,73402.85,0.0,0.96682,2e-05,5.62931]
[1779961612798,48.6,73400.01,0.0,0.96676,2e-05,5.63831]
[1779961617803,48.61,73400.12,0.0,0.96675,2e-05,5.63924]
[1779961622808,48.61,73404.62,0.0,0.96683,2e-05,5.6283]
[1779961628814,48.62,73406.57,0.0,0.96686,2e-05,5.62464]
[1779961632817,48.62,73410.39,0.0,0.96692,2e-05,5.61542]
[1779961635822,48.62,73428.42,0.0,0.96728,2e-05,5.56766]
[1779961640827,48.62,73432.53,0.0,0.96735,2e-05,5.55793]
[1779961645877,48.63,73437.07,0.0,0.96742,2e-05,5.54765]
[1779961650882,48.64,73439.4,0.0,0.96745,2e-05,5.54343]
[1779961655887,48.64,73435.44,0.0,0.96737,2e-05,5.55387]
[1779961660892,48.65,73440.93,0.0,0.96747,2e-05,5.54113]
[1779961665897,48.65,73442.15,0.0,0.96748,2e-05,5.5399]
[1779961670904,48.66,73426.32,0.0,0.96715,2e-05,5.58441]
[1779961672908,48.66,73420.78,0.0,0.96704,2e-05,5.60001]
[1779961677913,48.66,73420.71,0.0,0.96702,2e-05,5.60171]
[1779961682918,48.67,73420.81,0.0,0.96702,2e-05,5.60295]
[1779961687923,48.67,73425.01,0.0,0.96709,2e-05,5.59314]
[1779961689925,48.67,73434.9,0.0,0.96728,2e-05,5.56715]
[1779961692928,48.67,73440.5,0.0,0.96738,2e-05,5.55324]
[1779961697933,48.68,73440.94,0.0,0.96738,2e-05,5.55397]
[1779961702938,48.68,73444.67,0.0,0.96744,2e-05,5.54587]
[1779961707943,48.69,73447.89,0.0,0.96748,2e-05,5.53926]
[1779961712949,48.7,73444.12,0.0,0.96741,2e-05,5.54922]
[1779961717954,48.7,73443.02,0.0,0.96737,2e-05,5.5541]
[1779961722959,48.71,73445.6,0.0,0.96741,2e-05,5.54907]
[1779961727964,48.71,73443.96,0.0,0.96736,2e-05,5.55539]
[1779961732969,48.72,73445.72,0.0,0.96739,2e-05,5.55253]
[1779961737974,48.72,73445.99,0.0,0.96738,2e-05,5.55368]
[1779961743980,48.73,73446.39,0.0,0.96737,2e-05,5.55486]
[1779961748985,48.73,73445.88,0.0,0.96735,2e-05,5.55808]
[1779961753990,48.74,73443.73,0.0,0.96729,2e-05,5.56564]
[1779961759996,48.74,73444.1,0.0,0.96728,2e-05,5.56678]
[1779961765001,48.75,73442.57,0.0,0.96724,2e-05,5.57263]
[1779961770006,48.75,73442.44,0.0,0.96723,2e-05,5.57464]
[1779961775012,48.76,73442.79,0.0,0.96723,2e-05,5.57329]
[1779961780028,48.76,73444.26,0.0,0.96725,2e-05,5.57103]
[1779961785035,48.76,73447.33,0.0,0.9673,2e-05,5.56449]
[1779961790040,48.77,73446.78,0.0,0.96727,2e-05,5.56771]
[1779961795045,48.77,73446.52,0.0,0.96726,2e-05,5.57013]
[1779961801051,48.78,73447.3,0.0,0.96726,2e-05,5.57009]
[1779961804054,48.78,73442.28,0.0,0.96715,2e-05,5.58458]
[1779961809060,48.79,73440.84,0.0,0.96711,2e-05,5.58998]
[1779961815074,48.79,73442.32,0.0,0.96713,2e-05,5.58785]
[1779961821080,48.8,73442.87,0.0,0.96713,2e-05,5.5882]
[1779961826085,48.8,73444.8,0.0,0.96715,2e-05,5.58457]
[1779961831090,48.8,73445.13,0.0,0.96716,2e-05,5.58313]
[1779961836095,48.81,73445.61,0.0,0.96716,2e-05,5.5831]
[1779961842101,48.81,73445.89,0.0,0.96715,2e-05,5.58453]
[1779961847106,48.82,73449.14,0.0,0.9672,2e-05,5.57738]
[1779961853112,48.82,73450.19,0.0,0.96721,2e-05,5.57619]
[1779961858117,48.83,73450.52,0.0,0.96721,2e-05,5.57692]
[1779961860119,48.83,73440.87,0.0,0.96701,2e-05,5.60381]
[1779961866125,48.83,73436.39,0.0,0.96691,2e-05,5.61716]
[1779961867126,48.83,73430.15,0.0,0.96679,2e-05,5.63425]
[1779961871130,48.83,73421.27,0.0,0.9666,2e-05,5.65913]
[1779961875135,48.84,73433.15,0.0,0.96683,2e-05,5.62772]
[1779961877137,48.84,73441.67,0.0,0.967,2e-05,5.60554]
[1779961882142,48.84,73440.83,0.0,0.96697,2e-05,5.60916]
[1779961887147,48.85,73439.6,0.0,0.96694,2e-05,5.61377]
[1779961892152,48.85,73437.82,0.0,0.96691,2e-05,5.6177]
[1779961897158,48.85,73436.47,0.0,0.96687,2e-05,5.62257]
[1779961902163,48.86,73435.91,0.0,0.96685,2e-05,5.62529]
[1779961907168,48.86,73435.97,0.0,0.96684,2e-05,5.62631]
[1779961912173,48.86,73437.29,0.0,0.96686,2e-05,5.62394]
[1779961918179,48.87,73436.27,0.0,0.96683,2e-05,5.62811]
[1779961923184,48.87,73435.5,0.0,0.96681,2e-05,5.63131]
[1779961928189,48.87,73437.33,0.0,0.96683,2e-05,5.62753]
[1779961933194,48.87,73440.34,0.0,0.96689,2e-05,5.62059]
[1779961938199,48.88,73440.96,0.0,0.96689,2e-05,5.62013]
[1779961943204,48.88,73440.94,0.0,0.96688,2e-05,5.62141]
[1779961948209,48.88,73440.57,0.0,0.96686,2e-05,5.62359]
[1779961953214,48.89,73439.57,0.0,0.96685,2e-05,5.62534]
[1779961958219,48.89,73437.07,0.0,0.96679,2e-05,5.63323]
[1779961963224,48.89,73436.91,0.0,0.96678,2e-05,5.63476]
[1779961968229,48.9,73437.67,0.0,0.96679,2e-05,5.63378]
[1779961973234,48.9,73433.71,0.0,0.9667,2e-05,5.64552]
[1779961978239,48.9,73433.34,0.0,0.96669,2e-05,5.64751]
[1779961981242,48.9,73427.07,0.0,0.96656,2e-05,5.66502]
[1779961986247,48.9,73428.21,0.0,0.96657,2e-05,5.66276]
[1779961992254,48.91,73433.44,0.0,0.96667,2e-05,5.64946]
[1779961994256,48.91,73444.76,0.0,0.96689,2e-05,5.61934]
[1779961995257,48.91,73453.44,0.0,0.96706,2e-05,5.59624]
[1779962001263,48.91,73447.25,0.0,0.96693,2e-05,5.61481]
[1779962006268,48.92,73447.03,0.0,0.96691,2e-05,5.61665]
[1779962011273,48.92,73440.41,0.0,0.96679,2e-05,5.63359]
[1779962017279,48.92,73443.0,0.0,0.96683,2e-05,5.62788]
[1779962022284,48.93,73442.36,0.0,0.96681,2e-05,5.63051]
[1779962027289,48.93,73441.96,0.0,0.96679,2e-05,5.63287]
[1779962033294,48.93,73440.8,0.0,0.96676,2e-05,5.63728]
[1779962038299,48.94,73446.24,0.0,0.96686,2e-05,5.62371]
[1779962043305,48.94,73445.62,0.0,0.96684,2e-05,5.62655]
[1779962048310,48.94,73444.94,0.0,0.96682,2e-05,5.62947]
[1779962053316,48.95,73444.06,0.0,0.96679,2e-05,5.63294]
[1779962058321,48.95,73442.29,0.0,0.96675,2e-05,5.63875]
[1779962063326,48.95,73439.8,0.0,0.96669,2e-05,5.64644]
[1779962068331,48.95,73440.11,0.0,0.96669,2e-05,5.64657]
[1779962073336,48.96,73440.13,0.0,0.9667,2e-05,5.64533]
[1779962078341,48.96,73437.67,0.0,0.96664,2e-05,5.65292]
[1779962083345,48.96,73436.77,0.0,0.96662,2e-05,5.6562]
[1779962088350,48.96,73437.38,0.0,0.96662,2e-05,5.65543]
[1779962093356,48.96,73435.85,0.0,0.96659,2e-05,5.6604]
[1779962098361,48.97,73435.66,0.0,0.96658,2e-05,5.66155]
[1779962103366,48.97,73436.35,0.0,0.96659,2e-05,5.66068]
[1779962108371,48.97,73436.92,0.0,0.96659,2e-05,5.65995]
[1779962113378,48.97,73445.42,0.0,0.96675,2e-05,5.63787]
[1779962118383,48.98,73445.46,0.0,0.96675,2e-05,5.63876]
[1779962123388,48.98,73447.84,0.0,0.96679,2e-05,5.63337]
[1779962128394,48.98,73445.46,0.0,0.96673,2e-05,5.6408]
[1779962133399,48.98,73445.48,0.0,0.96674,2e-05,5.6396]
[1779962138404,48.99,73444.76,0.0,0.96672,2e-05,5.6425]
[1779962143416,48.99,73444.63,0.0,0.96671,2e-05,5.64382]
[1779962148421,48.99,73443.45,0.0,0.96668,2e-05,5.64794]
[1779962153426,48.99,73443.03,0.0,0.96666,2e-05,5.64996]
[1779962159432,49.0,73446.75,0.0,0.96673,2e-05,5.64108]
[1779962164437,49.0,73445.5,0.0,0.9667,2e-05,5.64539]
[1779962169442,49.0,73445.54,0.0,0.96669,2e-05,5.64621]
[1779962174447,49.0,73444.91,0.0,0.96667,2e-05,5.64881]
[1779962179452,49.01,73445.09,0.0,0.96667,2e-05,5.64923]
[1779962184457,49.01,73440.63,0.0,0.96658,2e-05,5.66207]
[1779962189462,49.01,73440.65,0.0,0.96657,2e-05,5.66282]
[1779962195468,49.01,73440.35,0.0,0.96657,2e-05,5.66225]
[1779962200473,49.02,73440.11,0.0,0.96656,2e-05,5.66383]
[1779962205478,49.02,73441.13,0.0,0.96657,2e-05,5.66182]
[1779962210486,49.02,73440.6,0.0,0.96656,2e-05,5.66387]
[1779962215491,49.02,73440.15,0.0,0.96654,2e-05,5.66598]
[1779962221497,49.02,73436.92,0.0,0.96647,2e-05,5.6756]
[1779962226502,49.03,73436.17,0.0,0.96645,2e-05,5.67826]
[1779962231507,49.03,73436.89,0.0,0.96646,2e-05,5.67681]
[1779962236512,49.03,73437.42,0.0,0.96647,2e-05,5.67615]
[1779962241517,49.03,73438.4,0.0,0.96648,2e-05,5.67416]
[1779962246522,49.03,73438.78,0.0,0.96649,2e-05,5.67379]
[1779962251527,49.03,73439.0,0.0,0.9665,2e-05,5.67171]
[1779962256533,49.04,73439.24,0.0,0.9665,2e-05,5.67174]
[1779962262539,49.04,73438.68,0.0,0.96648,2e-05,5.67406]
[1779962267544,49.04,73438.95,0.0,0.96648,2e-05,5.674]
[1779962273550,49.04,73439.07,0.0,0.96648,2e-05,5.67446]
[1779962278555,49.04,73439.97,0.0,0.96649,2e-05,5.67268]
[1779962284562,49.05,73440.07,0.0,0.96649,2e-05,5.67321]
[1779962289567,49.05,73439.85,0.0,0.96648,2e-05,5.67435]
[1779962294572,49.05,73437.1,0.0,0.96642,2e-05,5.68255]
[1779962299577,49.05,73437.17,0.0,0.96642,2e-05,5.68294]
[1779962305583,49.05,73436.0,0.0,0.96639,2e-05,5.68678]
[1779962311588,49.05,73433.54,0.0,0.96635,2e-05,5.69188]
[1779962317594,49.06,73434.21,0.0,0.96636,2e-05,5.69067]
[1779962322599,49.06,73435.16,0.0,0.96637,2e-05,5.68863]
[1779962328606,49.06,73431.66,0.0,0.9663,2e-05,5.69874]
[1779962333611,49.06,73429.76,0.0,0.96626,2e-05,5.70427]
[1779962338616,49.06,73430.45,0.0,0.96627,2e-05,5.70282]
[1779962343621,49.06,73433.07,0.0,0.96632,2e-05,5.69613]
[1779962348626,49.06,73433.24,0.0,0.96632,2e-05,5.69612]
[1779962353631,49.06,73433.45,0.0,0.96632,2e-05,5.696]
[1779962358636,49.07,73433.48,0.0,0.96631,2e-05,5.69638]
[1779962364642,49.07,73430.13,0.0,0.96624,2e-05,5.70595]
[1779962369647,49.07,73433.67,0.0,0.96631,2e-05,5.69675]
[1779962374652,49.07,73433.85,0.0,0.96632,2e-05,5.69457]
[1779962379657,49.07,73434.94,0.0,0.96634,2e-05,5.69208]
[1779962384662,49.07,73434.98,0.0,0.96634,2e-05,5.69245]
[1779962389667,49.07,73433.84,0.0,0.96631,2e-05,5.69601]
[1779962394672,49.07,73433.83,0.0,0.96631,2e-05,5.6965]
[1779962399677,49.08,73434.93,0.0,0.96633,2e-05,5.69388]
[1779962404683,49.08,73431.06,0.0,0.96625,2e-05,5.70492]
[1779962409688,49.08,73430.54,0.0,0.96623,2e-05,5.70667]
[1779962414693,49.08,73430.85,0.0,0.96624,2e-05,5.70619]
[1779962419698,49.08,73431.9,0.0,0.96626,2e-05,5.70371]
[1779962424703,49.08,73433.01,0.0,0.96628,2e-05,5.70111]
[1779962429708,49.08,73432.8,0.0,0.96627,2e-05,5.70208]
[1779962434713,49.08,73436.54,0.0,0.96635,2e-05,5.69024]
[1779962439718,49.08,73432.97,0.0,0.96628,2e-05,5.70033]
[1779962444723,49.09,73434.15,0.0,0.9663,2e-05,5.69755]
[1779962449728,49.09,73433.84,0.0,0.96629,2e-05,5.6988]
[1779962454733,49.09,73436.13,0.0,0.96633,2e-05,5.69304]
[1779962459738,49.09,73436.14,0.0,0.96633,2e-05,5.69348]
[1779962464696,49.09,73438.98,0.0,0.96638,2e-05,5.68628]
[1779962469732,49.09,73442.76,0.0,0.96645,2e-05,5.67667]
[1779962472764,49.09,73440.41,0.0,0.9664,2e-05,5.68332]
[1779962473763,49.09,73435.32,0.0,0.9663,2e-05,5.69721]
[1779962478771,49.09,73432.3,0.0,0.96624,2e-05,5.70578]
[1779962483776,49.09,73432.06,0.0,0.96623,2e-05,5.7068]
[1779962488781,49.1,73430.25,0.0,0.96619,2e-05,5.71202]
[1779962493786,49.1,73430.33,0.0,0.9662,2e-05,5.70997]
[1779962498791,49.1,73430.85,0.0,0.96621,2e-05,5.70889]
[1779962503796,49.1,73429.01,0.0,0.96617,2e-05,5.71415]
[1779962508801,49.1,73429.36,0.0,0.96618,2e-05,5.71351]
[1779962513806,49.1,73428.11,0.0,0.96615,2e-05,5.71717]
[1779962517810,49.1,73433.19,0.0,0.96625,2e-05,5.70363]
[1779962522815,49.1,73429.94,0.0,0.96618,2e-05,5.71277]
[1779962527820,49.1,73430.12,0.0,0.96618,2e-05,5.71256]
[1779962532825,49.1,73428.94,0.0,0.96616,2e-05,5.71605]
[1779962537830,49.1,73423.81,0.0,0.96605,2e-05,5.73024]
[1779962543249,49.1,73424.11,0.0,0.96606,2e-05,5.72961]
[1779962548841,49.1,73422.68,0.0,0.96603,2e-05,5.73364]
[1779962553846,49.1,73422.18,0.0,0.96603,2e-05,5.73297]
[1779962556849,49.1,73416.58,0.0,0.96592,2e-05,5.74828]
[1779962559852,49.1,73410.94,0.0,0.9658,2e-05,5.76362]
[1779962564857,49.1,73418.04,0.0,0.96595,2e-05,5.74408]
[1779962569862,49.1,73422.53,0.0,0.96604,2e-05,5.73194]
[1779962572865,49.1,73427.73,0.0,0.96614,2e-05,5.71787]
[1779962577870,49.1,73432.11,0.0,0.96623,2e-05,5.70631]
[1779962578871,49.11,73426.29,0.0,0.96611,2e-05,5.72215]
[1779962580873,49.11,73414.91,0.0,0.96588,2e-05,5.75319]
[1779962585878,49.1,73411.63,0.0,0.96581,2e-05,5.76205]
[1779962590883,49.1,73408.45,0.0,0.96575,2e-05,5.77057]
[1779962595888,49.1,73407.12,0.0,0.96573,2e-05,5.77398]
[1779962600893,49.1,73405.06,0.0,0.96569,2e-05,5.77937]
[1779962605904,49.1,73403.48,0.0,0.96566,2e-05,5.78341]
[1779962611910,49.1,73402.44,0.0,0.96565,2e-05,5.78374]
[1779962616915,49.1,73401.41,0.0,0.96563,2e-05,5.78624]
[1779962621920,49.1,73402.7,0.0,0.96566,2e-05,5.78237]
[1779962627926,49.1,73402.15,0.0,0.96565,2e-05,5.78354]
[1779962632873,49.1,73402.83,0.0,0.96567,2e-05,5.7814]
[1779962633881,49.1,73408.28,0.0,0.96578,2e-05,5.76645]
[1779962638916,49.1,73407.41,0.0,0.96576,2e-05,5.76869]
[1779962643942,49.1,73407.22,0.0,0.96576,2e-05,5.76903]
[1779962648947,49.1,73408.01,0.0,0.96577,2e-05,5.76668]
[1779962653952,49.1,73408.68,0.0,0.96579,2e-05,5.76469]
[1779962659958,49.1,73409.36,0.0,0.9658,2e-05,5.76269]
[1779962664963,49.1,73408.82,0.0,0.96579,2e-05,5.76402]
[1779962669968,49.1,73408.28,0.0,0.96578,2e-05,5.76537]
[1779962674973,49.09,73408.27,0.0,0.9658,2e-05,5.7631]
[1779962679978,49.09,73408.53,0.0,0.9658,2e-05,5.76226]
[1779962684983,49.09,73408.42,0.0,0.9658,2e-05,5.76243]
[1779962687986,49.09,73402.43,0.0,0.96568,2e-05,5.77872]
[1779962692991,49.09,73397.55,0.0,0.96558,2e-05,5.79175]
[1779962697996,49.09,73396.93,0.0,0.96557,2e-05,5.79308]
[1779962698997,49.09,73391.1,0.0,0.96546,2e-05,5.80902]
[1779962704004,49.09,73390.46,0.0,0.96545,2e-05,5.8102]
[1779962709008,49.09,73391.45,0.0,0.96547,2e-05,5.80697]
[1779962714013,49.09,73391.56,0.0,0.96548,2e-05,5.80617]
[1779962719018,49.09,73388.01,0.0,0.96541,2e-05,5.81538]
[1779962724025,49.08,73387.38,0.0,0.9654,2e-05,5.81654]
[1779962729030,49.08,73393.67,0.0,0.96553,2e-05,5.79874]
[1779962731032,49.08,73401.8,0.0,0.96571,2e-05,5.77413]
[1779962731571,49.08,73401.8,0.0,0.96571,2e-05,5.77411]
[1779962733034,49.08,73408.14,0.0,0.96584,2e-05,5.75674]
[1779962738039,49.08,73408.59,0.0,0.96585,2e-05,5.75545]
[1779962743044,49.08,73408.23,0.0,0.96584,2e-05,5.75639]
[1779962748050,49.08,73409.33,0.0,0.96586,2e-05,5.75331]
[1779962753055,49.08,73408.96,0.0,0.96586,2e-05,5.75427]
[1779962758059,49.08,73412.07,0.0,0.96592,2e-05,5.74578]
[1779962763064,49.08,73413.74,0.0,0.96595,2e-05,5.74127]
[1779962768069,49.08,73414.69,0.0,0.96597,2e-05,5.73874]
[1779962774078,49.08,73416.25,0.0,0.966,2e-05,5.73462]
[1779962779083,49.08,73417.21,0.0,0.96602,2e-05,5.73212]
[1779962783089,49.08,73424.07,0.0,0.96616,2e-05,5.71361]
[1779962785091,49.08,73431.57,0.0,0.96631,2e-05,5.69338]
[1779962790096,49.09,73434.03,0.0,0.96635,2e-05,5.68721]
[1779962795101,49.09,73433.55,0.0,0.96635,2e-05,5.68688]
[1779962799105,49.09,73439.6,0.0,0.96647,2e-05,5.67094]
[1779962805087,49.09,73441.9,0.0,0.96651,2e-05,5.66553]
[1779962810119,49.09,73440.56,0.0,0.96648,2e-05,5.6698]
[1779962815124,49.09,73439.98,0.0,0.96646,2e-05,5.67203]
[1779962820130,49.09,73439.06,0.0,0.96644,2e-05,5.67512]
[1779962825135,49.1,73438.86,0.0,0.96643,2e-05,5.67628]
[1779962830140,49.1,73434.77,0.0,0.96635,2e-05,5.68789]
[1779962835145,49.1,73434.7,0.0,0.96634,2e-05,5.68855]
[1779962840150,49.1,73437.98,0.0,0.9664,2e-05,5.68022]
[1779962845155,49.1,73434.7,0.0,0.96633,2e-05,5.68963]
[1779962848158,49.1,73429.21,0.0,0.96622,2e-05,5.70477]
[1779962852085,49.1,73426.18,0.0,0.96617,2e-05,5.71107]
[1779962853163,49.1,73409.53,0.0,0.96584,2e-05,5.75643]
[1779962858168,49.1,73411.2,0.0,0.96587,2e-05,5.75182]
[1779962863173,49.1,73416.99,0.0,0.96599,2e-05,5.73608]
[1779962868178,49.1,73419.26,0.0,0.96603,2e-05,5.72999]
[1779962873183,49.1,73420.18,0.0,0.96605,2e-05,5.72763]
[1779962878188,49.1,73421.15,0.0,0.96607,2e-05,5.72516]
[1779962883193,49.11,73427.13,0.0,0.96619,2e-05,5.70913]
[1779962885195,49.11,73432.54,0.0,0.96629,2e-05,5.69458]
[1779962890204,49.11,73434.63,0.0,0.96633,2e-05,5.68939]
[1779962895209,49.11,73432.16,0.0,0.96628,2e-05,5.69652]
[1779962900214,49.11,73432.45,0.0,0.96628,2e-05,5.69615]
[1779962905218,49.11,73432.4,0.0,0.96628,2e-05,5.69671]
[1779962910223,49.11,73431.87,0.0,0.96626,2e-05,5.69854]
[1779962915866,49.11,73431.99,0.0,0.96628,2e-05,5.69656]
[1779962922236,49.11,73432.65,0.0,0.96629,2e-05,5.69528]
[1779962927241,49.11,73432.64,0.0,0.96628,2e-05,5.69572]
[1779962932247,49.12,73431.99,0.0,0.96627,2e-05,5.69787]
[1779962937252,49.12,73431.29,0.0,0.96625,2e-05,5.70016]
[1779962942257,49.12,73431.51,0.0,0.96625,2e-05,5.69994]
[1779962952124,49.12,73431.57,0.0,0.96625,2e-05,5.70052]
[1779962957272,49.12,73420.38,0.0,0.96602,2e-05,5.73127]
[1779962962277,49.12,73423.62,0.0,0.96608,2e-05,5.72262]
[1779962968283,49.12,73424.0,0.0,0.96609,2e-05,5.72181]
[1779962974278,49.12,73424.45,0.0,0.96611,2e-05,5.71867]
[1779962979299,49.12,73427.33,0.0,0.96616,2e-05,5.71112]
[1779962984304,49.12,73427.04,0.0,0.96616,2e-05,5.71217]
[1779962989309,49.12,73427.37,0.0,0.96616,2e-05,5.71154]
[1779962995424,49.13,73427.38,0.0,0.96616,2e-05,5.71183]
[1779963001325,49.13,73427.19,0.0,0.96615,2e-05,5.71267]
[1779963006331,49.13,73430.8,0.0,0.96622,2e-05,5.70316]
[1779963011335,49.13,73435.17,0.0,0.96631,2e-05,5.69173]
[1779963016340,49.13,73433.94,0.0,0.96628,2e-05,5.69548]
[1779963021344,49.13,73435.08,0.0,0.9663,2e-05,5.69282]
[1779963026349,49.13,73434.97,0.0,0.9663,2e-05,5.69354]
[1779963031361,49.13,73439.46,0.0,0.96639,2e-05,5.6797]
[1779963033363,49.13,73452.33,0.0,0.96665,2e-05,5.64469]
[1779963037367,49.13,73458.49,0.0,0.96678,2e-05,5.62776]
[1779963041371,49.13,73484.41,0.0,0.96729,2e-05,5.55821]
[1779963044374,49.13,73492.2,0.0,0.96744,2e-05,5.53793]
[1779963049379,49.14,73494.75,0.0,0.96747,2e-05,5.53288]
[1779963054384,49.13,73497.12,0.0,0.96753,2e-05,5.52559]
[1779963059389,49.13,73497.82,0.0,0.96755,2e-05,5.52284]
[1779963064394,49.14,73498.02,0.0,0.96754,2e-05,5.52413]
[1779963069399,49.13,73512.68,0.0,0.96783,2e-05,5.48456]
[1779963070400,49.13,73507.38,0.0,0.96773,2e-05,5.49796]
[1779963071401,49.13,73500.54,0.0,0.96759,2e-05,5.51644]
[1779963076407,49.14,73499.48,0.0,0.96756,2e-05,5.52111]
[1779963081412,49.14,73500.3,0.0,0.96756,2e-05,5.52078]
[1779963086417,49.15,73501.76,0.0,0.96758,2e-05,5.51879]
[1779963091422,49.15,73496.88,0.0,0.96748,2e-05,5.53139]
[1779963096427,49.16,73497.78,0.0,0.96749,2e-05,5.53077]
[1779963101432,49.16,73497.42,0.0,0.96747,2e-05,5.53348]
[1779963106437,49.17,73497.53,0.0,0.96746,2e-05,5.53493]
[1779963111442,49.17,73497.86,0.0,0.96745,2e-05,5.53576]
[1779963116447,49.18,73500.63,0.0,0.96749,2e-05,5.53016]
[1779963121452,49.18,73497.63,0.0,0.96743,2e-05,5.53819]
[1779963126457,49.17,73496.13,0.0,0.96741,2e-05,5.54109]
[1779963128459,49.17,73487.71,0.0,0.96725,2e-05,5.56355]
[1779963132415,49.18,73483.43,0.0,0.96716,2e-05,5.57609]
[1779963137449,49.18,73481.94,0.0,0.96712,2e-05,5.58141]
[1779963142474,49.18,73481.89,0.0,0.96711,2e-05,5.58286]
[1779963147479,49.19,73481.05,0.0,0.96708,2e-05,5.5864]
[1779963153490,49.19,73480.41,0.0,0.96707,2e-05,5.58723]
[1779963158495,49.2,73478.52,0.0,0.96702,2e-05,5.59372]
[1779963163500,49.2,73480.99,0.0,0.96706,2e-05,5.5884]
[1779963168505,49.2,73481.04,0.0,0.96706,2e-05,5.58952]
[1779963173510,49.21,73481.38,0.0,0.96705,2e-05,5.58985]
[1779963178515,49.21,73481.18,0.0,0.96704,2e-05,5.5916]
[1779963183520,49.21,73480.85,0.0,0.96703,2e-05,5.59369]
[1779963189526,49.22,73482.43,0.0,0.96705,2e-05,5.59095]
[1779963195532,49.22,73482.01,0.0,0.96703,2e-05,5.59353]
[1779963200537,49.22,73481.41,0.0,0.96701,2e-05,5.59576]
[1779963205542,49.22,73479.39,0.0,0.96696,2e-05,5.60231]
[1779963207544,49.23,73473.84,0.0,0.96685,2e-05,5.61759]
[1779963212549,49.23,73475.35,0.0,0.96689,2e-05,5.61241]
[1779963217554,49.23,73473.72,0.0,0.96685,2e-05,5.61781]
[1779963221558,49.23,73466.24,0.0,0.96669,2e-05,5.63862]
[1779963226563,49.23,73463.52,0.0,0.96664,2e-05,5.64613]
[1779963231568,49.24,73466.59,0.0,0.96669,2e-05,5.63867]
[1779963236573,49.24,73468.18,0.0,0.96672,2e-05,5.63522]
[1779963241578,49.24,73466.54,0.0,0.96668,2e-05,5.64046]
[1779963246583,49.24,73466.45,0.0,0.96667,2e-05,5.64148]
[1779963252589,49.24,73466.11,0.0,0.96667,2e-05,5.64111]
[1779963257594,49.23,73465.61,0.0,0.96667,2e-05,5.64103]
[1779963264601,49.24,73468.28,0.0,0.96672,2e-05,5.63502]
[1779963269606,49.24,73467.43,0.0,0.9667,2e-05,5.63812]
[1779963275612,49.24,73467.01,0.0,0.96669,2e-05,5.63808]
[1779963280617,49.24,73464.72,0.0,0.96664,2e-05,5.64505]
[1779963285622,49.25,73465.79,0.0,0.96666,2e-05,5.64293]
[1779963288625,49.25,73473.52,0.0,0.96681,2e-05,5.6221]
[1779963293630,49.25,73473.48,0.0,0.9668,2e-05,5.62315]
[1779963298635,49.25,73471.94,0.0,0.96677,2e-05,5.6282]
[1779963304631,49.25,73471.14,0.0,0.96674,2e-05,5.63137]
[1779963309649,49.26,73468.08,0.0,0.96668,2e-05,5.64038]
[1779963314654,49.26,73467.28,0.0,0.96666,2e-05,5.64329]
[1779963319659,49.26,73466.68,0.0,0.96664,2e-05,5.64563]
[1779963324664,49.26,73467.95,0.0,0.96666,2e-05,5.64297]
[1779963329669,49.26,73473.04,0.0,0.96675,2e-05,5.6301]
[1779963334674,49.27,73471.01,0.0,0.96672,2e-05,5.63425]
[1779963339679,49.27,73466.78,0.0,0.96663,2e-05,5.6464]
[1779963344684,49.27,73465.25,0.0,0.96659,2e-05,5.6512]
[1779963349689,49.27,73464.0,0.0,0.96657,2e-05,5.65521]
[1779963354694,49.27,73462.41,0.0,0.96653,2e-05,5.66011]
[1779963359699,49.27,73459.9,0.0,0.96648,2e-05,5.66686]
[1779963364704,49.27,73463.7,0.0,0.96657,2e-05,5.65446]
[1779963369709,49.27,73464.81,0.0,0.96659,2e-05,5.65161]
[1779963374714,49.27,73464.91,0.0,0.96659,2e-05,5.65202]
[1779963379719,49.27,73468.07,0.0,0.96665,2e-05,5.64421]
[1779963384726,49.27,73471.43,0.0,0.96671,2e-05,5.63598]
[1779963389731,49.28,73469.72,0.0,0.96667,2e-05,5.64136]
[1779963394736,49.28,73464.21,0.0,0.96657,2e-05,5.65474]
[1779963399740,49.28,73457.97,0.0,0.96644,2e-05,5.67213]
[1779963404745,49.28,73458.0,0.0,0.96643,2e-05,5.67254]
[1779963410751,49.28,73457.8,0.0,0.96643,2e-05,5.67368]
[1779963415756,49.28,73458.93,0.0,0.96644,2e-05,5.67112]
[1779963420761,49.29,73459.5,0.0,0.96645,2e-05,5.67011]
[1779963425766,49.29,73460.98,0.0,0.96648,2e-05,5.66665]
[1779963430771,49.29,73471.51,0.0,0.96668,2e-05,5.63893]
[1779963432773,49.29,73466.13,0.0,0.96657,2e-05,5.65364]
[1779963437778,49.29,73460.19,0.0,0.96646,2e-05,5.66963]
[1779963442783,49.29,73459.19,0.0,0.96643,2e-05,5.67282]
[1779963447788,49.29,73459.47,0.0,0.96643,2e-05,5.67256]
[1779963452792,49.29,73456.24,0.0,0.96638,2e-05,5.67954]
[1779963455795,49.29,73451.01,0.0,0.96627,2e-05,5.69389]
[1779963460800,49.29,73442.55,0.0,0.9661,2e-05,5.71699]
[1779963466806,49.29,73437.6,0.0,0.966,2e-05,5.73042]
[1779963471816,49.29,73437.22,0.0,0.96599,2e-05,5.73145]
[1779963475822,49.29,73431.97,0.0,0.96589,2e-05,5.74568]
[1779963476823,49.29,73426.88,0.0,0.96579,2e-05,5.7595]
[1779963481837,49.29,73426.25,0.0,0.96577,2e-05,5.76096]
[1779963484840,49.29,73413.48,0.0,0.96552,2e-05,5.79561]
[1779963487843,49.29,73400.99,0.0,0.96526,2e-05,5.82946]
[1779963492848,49.29,73395.95,0.0,0.96517,2e-05,5.8424]
[1779963496652,49.29,73395.52,0.0,0.96517,2e-05,5.84226]
[1779963497864,49.29,73383.03,0.0,0.96491,2e-05,5.87647]
[1779963502869,49.28,73381.84,0.0,0.9649,2e-05,5.87852]
[1779963507874,49.28,73380.73,0.0,0.96488,2e-05,5.88034]
[1779963512879,49.28,73380.34,0.0,0.9649,2e-05,5.87799]
[1779963517884,49.27,73380.52,0.0,0.96491,2e-05,5.87627]
[1779963523890,49.27,73376.61,0.0,0.96484,2e-05,5.8856]
[1779963528895,49.26,73377.87,0.0,0.96487,2e-05,5.88085]
[1779963533902,49.26,73379.5,0.0,0.96492,2e-05,5.87513]
[1779963538907,49.26,73376.77,0.0,0.96487,2e-05,5.88146]
[1779963543912,49.25,73373.93,0.0,0.96482,2e-05,5.88804]
[1779963548917,49.25,73376.8,0.0,0.96489,2e-05,5.87885]
[1779963553922,49.25,73376.76,0.0,0.9649,2e-05,5.87775]
[1779963558927,49.25,73375.64,0.0,0.96488,2e-05,5.87962]
[1779963563932,49.24,73377.09,0.0,0.96492,2e-05,5.87442]
[1779963568937,49.24,73374.04,0.0,0.96487,2e-05,5.88161]
[1779963573942,49.24,73372.6,0.0,0.96486,2e-05,5.88216]
[1779963576945,49.23,73363.6,0.0,0.96468,2e-05,5.90636]
[1779963577946,49.23,73356.92,0.0,0.96454,2e-05,5.92459]
[1779963581950,49.23,73347.12,0.0,0.96434,2e-05,5.9506]
[1779963585954,49.23,73342.0,0.0,0.96425,2e-05,5.96342]
[1779963590959,49.22,73337.35,0.0,0.96416,2e-05,5.97444]
[1779963591960,49.22,73346.88,0.0,0.96437,2e-05,5.94743]
[1779963596965,49.21,73347.97,0.0,0.9644,2e-05,5.94267]
[1779963601977,49.21,73352.57,0.0,0.96451,2e-05,5.92813]
[1779963604989,49.21,73360.42,0.0,0.96468,2e-05,5.90536]
[1779963609994,49.2,73365.64,0.0,0.9648,2e-05,5.88955]
[1779963614999,49.2,73366.74,0.0,0.96483,2e-05,5.88524]
[1779963620004,49.2,73367.98,0.0,0.96487,2e-05,5.88059]
[1779963625009,49.19,73368.18,0.0,0.96488,2e-05,5.87883]
[1779963630014,49.19,73366.98,0.0,0.96486,2e-05,5.88096]
[1779963635996,49.19,73365.72,0.0,0.96486,2e-05,5.8808]
[1779963641033,49.18,73361.41,0.0,0.96478,2e-05,5.8915]
[1779963646041,49.18,73359.2,0.0,0.96474,2e-05,5.89633]
[1779963652047,49.18,73359.47,0.0,0.96476,2e-05,5.89401]
[1779963657052,49.17,73359.18,0.0,0.96476,2e-05,5.89352]
[1779963662057,49.17,73360.56,0.0,0.9648,2e-05,5.88839]
[1779963667062,49.17,73361.01,0.0,0.96482,2e-05,5.88589]
[1779963672067,49.16,73360.55,0.0,0.96482,2e-05,5.88593]
[1779963677072,49.16,73354.54,0.0,0.9647,2e-05,5.90134]
[1779963678073,49.16,73345.9,0.0,0.96452,2e-05,5.9251]
[1779963680075,49.16,73338.76,0.0,0.96438,2e-05,5.94437]
[1779963685083,49.15,73337.26,0.0,0.96436,2e-05,5.94681]
[1779963690093,49.15,73335.51,0.0,0.96434,2e-05,5.94999]
[1779963695100,49.14,73331.17,0.0,0.96427,2e-05,5.95811]
[1779963700104,49.14,73325.7,0.0,0.96417,2e-05,5.97155]
[1779963705109,49.13,73325.57,0.0,0.96418,2e-05,5.96996]
[1779963710114,49.13,73323.72,0.0,0.96416,2e-05,5.9732]
[1779963715119,49.12,73323.49,0.0,0.96417,2e-05,5.97192]
[1779963720125,49.12,73323.05,0.0,0.96417,2e-05,5.97124]
[1779963723128,49.12,73314.97,0.0,0.96401,2e-05,5.99274]
[1779963724129,49.11,73304.74,0.0,0.96379,2e-05,6.02111]
[1779963726131,49.11,73299.16,0.0,0.96368,2e-05,6.0359]
[1779963731136,49.11,73298.33,0.0,0.96368,2e-05,6.0358]
[1779963732137,49.1,73292.17,0.0,0.96355,2e-05,6.05273]
[1779963735140,49.1,73286.52,0.0,0.96344,2e-05,6.06714]
[1779963740145,49.09,73283.72,0.0,0.9634,2e-05,6.07237]
[1779963745150,49.09,73277.83,0.0,0.9633,2e-05,6.08629]
[1779963750155,49.08,73279.27,0.0,0.96335,2e-05,6.07934]
[1779963755160,49.07,73280.72,0.0,0.96341,2e-05,6.07023]
[1779963758163,49.07,73275.35,0.0,0.96331,2e-05,6.08383]
[1779963762167,49.06,73282.01,0.0,0.96347,2e-05,6.06269]
[1779963767172,49.05,73277.02,0.0,0.96338,2e-05,6.07419]
[1779963772177,49.05,73278.69,0.0,0.96344,2e-05,6.06672]
[1779963777182,49.04,73277.3,0.0,0.96343,2e-05,6.06797]
[1779963782187,49.03,73273.75,0.0,0.96337,2e-05,6.07534]
[1779963785190,49.03,73267.03,0.0,0.96324,2e-05,6.09279]
[1779963791196,49.02,73265.7,0.0,0.96324,2e-05,6.09313]
[1779963795200,48.99,73260.74,0.0,0.96322,2e-05,6.09448]
[1779963800177,48.98,73264.48,0.0,0.96332,2e-05,6.08104]
[1779963802205,48.98,73273.13,0.0,0.96352,2e-05,6.05537]
[1779963807210,48.97,73273.14,0.0,0.96354,2e-05,6.0528]
[1779963812215,48.96,73272.82,0.0,0.96356,2e-05,6.04897]
[1779963817220,48.96,73272.47,0.0,0.96357,2e-05,6.0475]
[1779963818956,48.95,73267.52,0.0,0.96347,2e-05,6.06054]
[1779963825228,48.95,73265.59,0.0,0.96345,2e-05,6.06291]
[1779963830233,48.94,73263.22,0.0,0.96342,2e-05,6.06704]
[1779963835238,48.93,73266.69,0.0,0.96352,2e-05,6.05456]
[1779963839095,48.93,73262.9,0.0,0.96345,2e-05,6.06328]
[1779963840243,48.93,73257.37,0.0,0.96333,2e-05,6.07851]
[1779963845248,48.92,73257.29,0.0,0.96335,2e-05,6.07603]
[1779963850253,48.91,73260.96,0.0,0.96345,2e-05,6.06296]
[1779963855258,48.91,73265.01,0.0,0.96356,2e-05,6.04889]
[1779963860263,48.9,73265.89,0.0,0.96359,2e-05,6.04398]
[1779963865269,48.89,73265.93,0.0,0.96361,2e-05,6.04147]
[1779963871275,48.89,73264.69,0.0,0.96361,2e-05,6.04056]
[1779963876280,48.88,73263.68,0.0,0.96361,2e-05,6.04137]
[1779963881285,48.88,73268.76,0.0,0.96373,2e-05,6.02497]
[1779963886290,48.87,73270.86,0.0,0.96379,2e-05,6.01681]
[1779963891295,48.87,73271.79,0.0,0.96383,2e-05,6.01203]
[1779963896300,48.86,73275.7,0.0,0.96393,2e-05,5.99889]
[1779963901305,48.86,73274.49,0.0,0.96392,2e-05,6.00032]
[1779963906310,48.85,73270.39,0.0,0.96384,2e-05,6.00984]
[1779963911315,48.84,73267.72,0.0,0.9638,2e-05,6.01533]
[1779963916320,48.84,73259.23,0.0,0.96363,2e-05,6.0374]
[1779963920324,48.84,73264.64,0.0,0.96376,2e-05,6.02084]
[1779963925329,48.83,73266.82,0.0,0.96382,2e-05,6.01332]
[1779963930334,48.83,73269.23,0.0,0.96388,2e-05,6.00518]
[1779963935339,48.83,73268.52,0.0,0.96388,2e-05,6.00376]
[1779963940344,48.82,73270.13,0.0,0.96393,2e-05,5.99794]
[1779963945349,48.82,73271.52,0.0,0.96396,2e-05,5.99283]
[1779963951355,48.82,73272.25,0.0,0.96399,2e-05,5.98911]
[1779963957361,48.81,73273.69,0.0,0.96404,2e-05,5.98326]
[1779963963328,48.81,73273.52,0.0,0.96404,2e-05,5.98248]
[1779963968372,48.8,73272.72,0.0,0.96403,2e-05,5.98367]
[1779963974378,48.8,73271.56,0.0,0.96402,2e-05,5.98567]
[1779963979383,48.8,73269.82,0.0,0.96399,2e-05,5.98949]
[1779963984388,48.79,73268.57,0.0,0.96397,2e-05,5.9916]
[1779963985389,48.79,73280.22,0.0,0.96422,2e-05,5.95831]
[1779963986390,48.79,73286.09,0.0,0.96435,2e-05,5.94145]
[1779963988392,48.79,73291.27,0.0,0.96446,2e-05,5.92631]
[1779963993397,48.79,73291.95,0.0,0.9645,2e-05,5.92088]
[1779963997401,48.79,73286.94,0.0,0.9644,2e-05,5.9339]
[1779964001405,48.78,73281.43,0.0,0.96429,2e-05,5.94823]
[1779964004408,48.78,73276.41,0.0,0.96419,2e-05,5.96143]
[1779964009413,48.78,73273.86,0.0,0.96415,2e-05,5.96696]
[1779964014418,48.77,73271.28,0.0,0.96411,2e-05,5.97255]
[1779964019423,48.77,73271.66,0.0,0.96413,2e-05,5.96977]
[1779964024428,48.76,73272.57,0.0,0.96416,2e-05,5.96552]
[1779964025429,48.76,73263.74,0.0,0.96398,2e-05,5.99017]
[1779964028432,48.76,73257.95,0.0,0.96386,2e-05,6.00544]
[1779964032436,48.75,73262.96,0.0,0.96398,2e-05,5.98968]
[1779964036440,48.75,73268.25,0.0,0.9641,2e-05,5.97328]
[1779964041445,48.75,73265.87,0.0,0.96406,2e-05,5.97829]
[1779964046450,48.74,73264.28,0.0,0.96404,2e-05,5.98104]
[1779964051455,48.74,73262.81,0.0,0.96404,2e-05,5.98121]
[1779964056460,48.73,73266.89,0.0,0.96414,2e-05,5.96791]
[1779964062466,48.73,73269.2,0.0,0.9642,2e-05,5.95942]
[1779964067471,48.72,73270.25,0.0,0.96423,2e-05,5.95488]
[1779964072476,48.72,73270.05,0.0,0.96424,2e-05,5.95391]
[1779964077481,48.72,73271.71,0.0,0.96429,2e-05,5.9477]
[1779964080484,48.71,73278.62,0.0,0.96444,2e-05,5.92736]
[1779964085488,48.71,73279.82,0.0,0.96448,2e-05,5.92268]
[1779964091494,48.71,73279.98,0.0,0.96449,2e-05,5.92071]
[1779964096499,48.7,73280.87,0.0,0.96452,2e-05,5.91699]
[1779964101504,48.7,73282.19,0.0,0.96456,2e-05,5.91209]
[1779964106509,48.7,73282.05,0.0,0.96456,2e-05,5.91129]
[1779964111514,48.69,73281.6,0.0,0.96457,2e-05,5.90921]
[1779964117531,48.69,73280.72,0.0,0.96456,2e-05,5.91029]
[1779964122536,48.69,73279.36,0.0,0.96454,2e-05,5.91295]
[1779964128542,48.68,73283.66,0.0,0.96464,2e-05,5.89947]
[1779964133548,48.68,73285.49,0.0,0.96469,2e-05,5.89329]
[1779964138553,48.68,73288.13,0.0,0.96475,2e-05,5.88494]
[1779964143558,48.68,73289.17,0.0,0.96478,2e-05,5.88113]
[1779964148563,48.67,73289.11,0.0,0.96479,2e-05,5.88037]
[1779964150565,48.67,73297.77,0.0,0.96497,2e-05,5.85582]
[1779964154569,48.67,73302.92,0.0,0.96508,2e-05,5.84093]
[1779964159574,48.67,73305.32,0.0,0.96514,2e-05,5.83372]
[1779964161365,48.67,73307.11,0.0,0.96518,2e-05,5.82856]
[1779964162577,48.67,73313.45,0.0,0.96531,2e-05,5.81082]
[1779964167582,48.67,73314.15,0.0,0.96532,2e-05,5.80858]
[1779964172587,48.67,73313.77,0.0,0.96533,2e-05,5.80719]
[1779964177592,48.67,73313.39,0.0,0.96532,2e-05,5.80795]
[1779964182597,48.67,73313.34,0.0,0.96533,2e-05,5.80781]
[1779964187602,48.67,73313.04,0.0,0.96532,2e-05,5.80835]
[1779964191575,48.67,73315.84,0.0,0.96538,2e-05,5.80037]
[1779964192607,48.67,73322.67,0.0,0.96552,2e-05,5.78139]
[1779964197612,48.67,73323.85,0.0,0.96555,2e-05,5.77807]
[1779964202617,48.67,73322.39,0.0,0.96552,2e-05,5.78209]
[1779964207622,48.67,73321.37,0.0,0.9655,2e-05,5.78483]
[1779964212627,48.66,73314.43,0.0,0.96535,2e-05,5.80395]
[1779964217632,48.66,73309.44,0.0,0.96525,2e-05,5.81754]
[1779964222637,48.66,73308.65,0.0,0.96524,2e-05,5.81938]
[1779964226641,48.66,73313.7,0.0,0.96535,2e-05,5.80504]
[1779964231646,48.66,73314.24,0.0,0.96537,2e-05,5.80112]
[1779964237652,48.66,73314.19,0.0,0.96537,2e-05,5.80099]
[1779964242657,48.66,73313.04,0.0,0.96535,2e-05,5.80395]
[1779964247662,48.66,73312.98,0.0,0.96535,2e-05,5.80387]
[1779964252668,48.66,73311.89,0.0,0.96533,2e-05,5.80663]
[1779964257673,48.66,73316.15,0.0,0.96542,2e-05,5.79458]
[1779964262678,48.66,73314.64,0.0,0.96539,2e-05,5.7986]
[1779964264680,48.66,73306.92,0.0,0.96523,2e-05,5.81995]
[1779964269685,48.66,73307.01,0.0,0.96523,2e-05,5.81934]
[1779964274696,48.66,73306.81,0.0,0.96523,2e-05,5.81952]
[1779964279701,48.65,73306.08,0.0,0.96522,2e-05,5.82116]
[1779964285635,48.65,73305.81,0.0,0.96522,2e-05,5.82142]
[1779964286710,48.65,73298.66,0.0,0.96507,2e-05,5.84126]
[1779964292682,48.65,73299.44,0.0,0.9651,2e-05,5.83624]
[1779964297717,48.65,73299.28,0.0,0.9651,2e-05,5.83619]
[1779964302725,48.65,73299.39,0.0,0.96511,2e-05,5.83535]
[1779964307729,48.65,73300.75,0.0,0.96514,2e-05,5.83106]
[1779964312734,48.65,73301.09,0.0,0.96515,2e-05,5.82966]
[1779964317739,48.64,73301.19,0.0,0.96516,2e-05,5.82892]
[1779964322744,48.64,73301.88,0.0,0.96518,2e-05,5.82655]
[1779964327749,48.64,73305.79,0.0,0.96526,2e-05,5.8153]
[1779964333755,48.64,73303.98,0.0,0.96523,2e-05,5.8199]
[1779964338760,48.64,73303.6,0.0,0.96522,2e-05,5.82058]
[1779964343765,48.64,73304.12,0.0,0.96523,2e-05,5.81874]
[1779964349771,48.64,73305.15,0.0,0.96526,2e-05,5.81546]
[1779964354776,48.64,73305.75,0.0,0.96528,2e-05,5.81131]
[1779964359781,48.64,73306.9,0.0,0.96531,2e-05,5.8078]
[1779964364786,48.64,73316.56,0.0,0.96551,2e-05,5.78082]
[1779964369791,48.64,73321.06,0.0,0.96561,2e-05,5.76838]
[1779964374796,48.64,73317.35,0.0,0.96553,2e-05,5.77872]
[1779964377799,48.64,73312.03,0.0,0.96542,2e-05,5.79341]
[1779964382804,48.64,73310.99,0.0,0.9654,2e-05,5.79615]
[1779964387809,48.64,73313.64,0.0,0.96545,2e-05,5.78864]
[1779964392814,48.64,73315.99,0.0,0.9655,2e-05,5.78204]
[1779964397819,48.64,73317.92,0.0,0.96554,2e-05,5.77665]
[1779964402824,48.64,73320.98,0.0,0.96561,2e-05,5.76822]
[1779964408496,48.64,73319.58,0.0,0.96558,2e-05,5.77212]
[1779964413835,48.64,73320.59,0.0,0.96561,2e-05,5.76721]
[1779964418840,48.64,73320.87,0.0,0.96562,2e-05,5.76648]
[1779964423845,48.64,73322.62,0.0,0.96565,2e-05,5.76175]
[1779964428850,48.64,73318.17,0.0,0.96556,2e-05,5.77358]
[1779964433859,48.64,73319.58,0.0,0.96559,2e-05,5.76969]
[1779964438864,48.64,73324.05,0.0,0.96568,2e-05,5.75741]
[1779964443869,48.64,73324.96,0.0,0.9657,2e-05,5.75507]
[1779964448874,48.63,73323.89,0.0,0.96569,2e-05,5.75597]
[1779964454817,48.62,73325.4,0.0,0.96575,2e-05,5.74871]
[1779964459885,48.62,73328.15,0.0,0.96582,2e-05,5.73861]
[1779964464890,48.61,73328.52,0.0,0.96585,2e-05,5.73514]
[1779964470896,48.6,73326.14,0.0,0.96582,2e-05,5.73878]
[1779964475901,48.6,73326.64,0.0,0.96586,2e-05,5.73281]
[1779964481907,48.59,73327.61,0.0,0.9659,2e-05,5.72725]
[1779964487913,48.58,73327.63,0.0,0.96592,2e-05,5.7244]
[1779964492918,48.58,73327.77,0.0,0.96594,2e-05,5.72225]
[1779964497923,48.58,73329.14,0.0,0.96596,2e-05,5.71897]
[1779964501927,48.58,73337.15,0.0,0.96612,2e-05,5.69735]
[1779964506932,48.58,73340.37,0.0,0.96618,2e-05,5.68928]
[1779964511937,48.58,73337.99,0.0,0.96613,2e-05,5.69653]
[1779964516942,48.58,73337.71,0.0,0.96612,2e-05,5.69744]
[1779964521947,48.58,73336.83,0.0,0.9661,2e-05,5.70052]
[1779964526952,48.59,73335.01,0.0,0.96606,2e-05,5.70615]
[1779964530956,48.59,73322.11,0.0,0.96579,2e-05,5.74218]
[1779964535961,48.59,73320.07,0.0,0.96576,2e-05,5.74591]
[1779964540965,48.59,73319.22,0.0,0.96574,2e-05,5.74852]
[1779964545970,48.59,73324.35,0.0,0.96584,2e-05,5.7346]
[1779964546971,48.59,73331.41,0.0,0.96599,2e-05,5.71524]
[1779964551976,48.59,73335.1,0.0,0.96606,2e-05,5.70566]
[1779964556981,48.59,73333.11,0.0,0.96601,2e-05,5.71174]
[1779964561986,48.59,73328.83,0.0,0.96592,2e-05,5.72402]
[1779964566991,48.6,73328.56,0.0,0.96591,2e-05,5.72522]
[1779964571996,48.6,73326.64,0.0,0.96587,2e-05,5.73095]
[1779964577001,48.6,73326.77,0.0,0.96587,2e-05,5.73098]
[1779964582007,48.6,73326.33,0.0,0.96586,2e-05,5.73259]
[1779964587012,48.6,73325.97,0.0,0.96585,2e-05,5.73396]
[1779964591022,48.6,73320.46,0.0,0.96574,2e-05,5.74726]
[1779964596027,48.6,73323.36,0.0,0.9658,2e-05,5.73954]
[1779964601032,48.6,73323.15,0.0,0.96579,2e-05,5.74049]
[1779964606037,48.6,73319.02,0.0,0.96571,2e-05,5.75213]
[1779964611042,48.6,73316.58,0.0,0.96566,2e-05,5.75908]
[1779964617048,48.6,73314.49,0.0,0.96561,2e-05,5.76501]
[1779964622053,48.6,73314.0,0.0,0.9656,2e-05,5.76646]
[1779964628038,48.6,73317.54,0.0,0.96567,2e-05,5.75685]
[1779964629061,48.6,73325.24,0.0,0.96583,2e-05,5.7356]
[1779964634066,48.6,73324.38,0.0,0.96581,2e-05,5.73831]
[1779964639071,48.61,73324.86,0.0,0.96582,2e-05,5.73732]
[1779964641073,48.61,73331.44,0.0,0.96595,2e-05,5.71933]
[1779964646167,48.61,73331.02,0.0,0.96594,2e-05,5.72096]
[1779964652084,48.61,73328.5,0.0,0.9659,2e-05,5.72626]
[1779964657089,48.61,73322.37,0.0,0.96577,2e-05,5.74354]
[1779964662095,48.61,73321.74,0.0,0.96575,2e-05,5.74557]
[1779964667100,48.61,73321.6,0.0,0.96575,2e-05,5.74621]
[1779964672105,48.61,73321.85,0.0,0.96575,2e-05,5.74579]
[1779964677110,48.61,73321.19,0.0,0.96574,2e-05,5.74787]
[1779964682115,48.61,73321.1,0.0,0.96573,2e-05,5.74833]
[1779964687125,48.61,73330.11,0.0,0.96592,2e-05,5.72375]
[1779964689127,48.61,73336.98,0.0,0.96605,2e-05,5.70505]
[1779964694132,48.62,73340.03,0.0,0.96611,2e-05,5.6973]
[1779964699137,48.62,73343.74,0.0,0.96618,2e-05,5.68782]
[1779964704143,48.62,73347.1,0.0,0.96625,2e-05,5.67936]
[1779964709148,48.62,73351.08,0.0,0.96632,2e-05,5.6693]
[1779964712151,48.62,73357.98,0.0,0.96647,2e-05,5.64885]
[1779964717156,48.63,73355.38,0.0,0.96641,2e-05,5.65702]
[1779964722161,48.63,73357.99,0.0,0.96645,2e-05,5.65091]
[1779964727166,48.63,73359.38,0.0,0.96647,2e-05,5.64818]
[1779964732171,48.63,73362.88,0.0,0.96654,2e-05,5.63972]
[1779964737176,48.64,73366.07,0.0,0.96659,2e-05,5.63219]
[1779964742181,48.64,73365.7,0.0,0.96658,2e-05,5.63439]
[1779964745184,48.64,73359.92,0.0,0.96646,2e-05,5.6508]
[1779964750189,48.65,73356.08,0.0,0.96637,2e-05,5.66224]
[1779964755194,48.65,73354.19,0.0,0.96633,2e-05,5.66833]
[1779964761200,48.65,73352.36,0.0,0.96628,2e-05,5.67437]
[1779964766206,48.65,73350.83,0.0,0.96624,2e-05,5.67935]
[1779964771211,48.65,73349.62,0.0,0.96623,2e-05,5.68128]
[1779964776216,48.66,73348.76,0.0,0.9662,2e-05,5.68441]
[1779964781221,48.66,73347.46,0.0,0.96617,2e-05,5.6887]
[1779964786226,48.66,73347.18,0.0,0.96616,2e-05,5.69016]
[1779964791231,48.66,73347.01,0.0,0.96615,2e-05,5.69132]
[1779964797237,48.66,73346.19,0.0,0.96613,2e-05,5.69436]
[1779964802242,48.67,73345.78,0.0,0.96612,2e-05,5.69613]
[1779964805245,48.67,73350.45,0.0,0.96621,2e-05,5.68371]
[1779964806246,48.67,73359.18,0.0,0.96639,2e-05,5.66001]
[1779964810252,48.67,73365.07,0.0,0.9665,2e-05,5.64474]
[1779964815257,48.67,73366.57,0.0,0.96652,2e-05,5.64175]
[1779964818260,48.67,73371.58,0.0,0.96662,2e-05,5.62879]
[1779964824266,48.68,73372.78,0.0,0.96663,2e-05,5.62695]
[1779964829271,48.68,73373.81,0.0,0.96664,2e-05,5.62538]
[1779964835279,48.69,73374.68,0.0,0.96666,2e-05,5.62233]
[1779964840284,48.69,73375.85,0.0,0.96668,2e-05,5.62039]
[1779964845291,48.69,73376.52,0.0,0.96668,2e-05,5.6198]
[1779964847294,48.69,73381.87,0.0,0.96679,2e-05,5.60556]
[1779964848295,48.69,73387.32,0.0,0.96689,2e-05,5.59136]
[1779964853341,48.7,73391.8,0.0,0.96697,2e-05,5.5808]
[1779964858346,48.7,73394.41,0.0,0.96701,2e-05,5.57533]
[1779964863351,48.71,73398.05,0.0,0.96707,2e-05,5.56716]
[1779964865356,48.71,73404.32,0.0,0.96719,2e-05,5.55094]
[1779964871362,48.71,73407.44,0.0,0.96724,2e-05,5.5448]
[1779964876367,48.72,73407.21,0.0,0.96722,2e-05,5.54725]
[1779964877368,48.72,73399.49,0.0,0.96706,2e-05,5.56841]
[1779964882373,48.72,73397.83,0.0,0.96702,2e-05,5.57449]
[1779964887378,48.73,73397.82,0.0,0.96701,2e-05,5.57614]
[1779964892384,48.73,73397.87,0.0,0.96701,2e-05,5.57546]
[1779964897389,48.74,73398.51,0.0,0.96701,2e-05,5.57534]
[1779964902395,48.74,73400.38,0.0,0.96704,2e-05,5.57189]
[1779964908401,48.75,73400.61,0.0,0.96703,2e-05,5.57319]
[1779964913407,48.75,73400.3,0.0,0.96701,2e-05,5.57565]
[1779964918412,48.76,73401.77,0.0,0.96703,2e-05,5.57327]
[1779964923417,48.76,73402.13,0.0,0.96702,2e-05,5.57392]
[1779964928422,48.76,73401.96,0.0,0.96701,2e-05,5.57594]
[1779964933427,48.77,73406.61,0.0,0.96709,2e-05,5.56507]
[1779964938434,48.77,73405.98,0.0,0.96706,2e-05,5.56841]
[1779964943439,48.78,73405.38,0.0,0.96704,2e-05,5.57165]
[1779964948444,48.78,73405.12,0.0,0.96702,2e-05,5.57394]
[1779964953449,48.79,73405.49,0.0,0.96703,2e-05,5.57238]
[1779964958454,48.79,73409.01,0.0,0.96709,2e-05,5.56422]
[1779964964401,48.79,73407.92,0.0,0.96706,2e-05,5.5691]
[1779964969436,48.8,73407.76,0.0,0.96704,2e-05,5.57143]
[1779964974470,48.8,73408.26,0.0,0.96704,2e-05,5.57167]
[1779964979475,48.81,73408.21,0.0,0.96702,2e-05,5.57339]
[1779964984480,48.81,73403.88,0.0,0.96693,2e-05,5.5866]
[1779964989485,48.82,73405.06,0.0,0.96694,2e-05,5.58487]
[1779964994490,48.82,73405.33,0.0,0.96694,2e-05,5.58532]
[1779964999495,48.82,73405.37,0.0,0.96693,2e-05,5.58697]
[1779965005501,48.83,73407.19,0.0,0.96695,2e-05,5.58382]
[1779965010506,48.83,73407.21,0.0,0.96694,2e-05,5.58523]
[1779965015511,48.84,73406.8,0.0,0.96693,2e-05,5.58564]
[1779965020516,48.84,73405.02,0.0,0.96689,2e-05,5.59187]
[1779965026522,48.84,73406.66,0.0,0.96691,2e-05,5.58915]
[1779965031527,48.85,73406.64,0.0,0.9669,2e-05,5.59061]
[1779965036537,48.85,73404.65,0.0,0.96685,2e-05,5.59733]
[1779965042543,48.86,73405.6,0.0,0.96685,2e-05,5.5964]
[1779965047548,48.86,73405.87,0.0,0.96685,2e-05,5.59701]
[1779965053554,48.86,73405.06,0.0,0.96682,2e-05,5.60051]
[1779965058559,48.87,73405.19,0.0,0.96682,2e-05,5.60172]
[1779965063564,48.87,73405.79,0.0,0.96682,2e-05,5.60137]
[1779965068569,48.87,73406.71,0.0,0.96683,2e-05,5.60019]
[1779965074168,48.88,73406.26,0.0,0.96682,2e-05,5.60057]
[1779965079580,48.88,73407.24,0.0,0.96683,2e-05,5.59947]
[1779965084585,48.89,73404.0,0.0,0.96676,2e-05,5.60948]
[1779965089590,48.89,73404.4,0.0,0.96676,2e-05,5.6096]
[1779965094595,48.89,73405.77,0.0,0.96677,2e-05,5.60714]
[1779965099600,48.89,73406.86,0.0,0.96679,2e-05,5.60543]
[1779965105608,48.9,73406.06,0.0,0.96676,2e-05,5.60905]
[1779965108611,48.9,73400.29,0.0,0.96664,2e-05,5.62537]
[1779965113616,48.9,73401.62,0.0,0.96666,2e-05,5.62284]
[1779965119622,48.91,73400.88,0.0,0.96663,2e-05,5.62615]
[1779965124627,48.91,73401.82,0.0,0.96665,2e-05,5.62466]
[1779965130560,48.91,73402.28,0.0,0.96665,2e-05,5.6247]
[1779965135595,48.92,73401.38,0.0,0.96663,2e-05,5.62607]
[1779965140631,48.92,73400.35,0.0,0.9666,2e-05,5.62989]
[1779965145649,48.92,73399.69,0.0,0.96658,2e-05,5.63268]
[1779965150654,48.92,73399.66,0.0,0.96658,2e-05,5.63375]
[1779965155659,48.93,73397.6,0.0,0.96653,2e-05,5.64028]
[1779965160664,48.93,73398.24,0.0,0.96653,2e-05,5.63947]
[1779965164668,48.94,73410.64,0.0,0.96676,2e-05,5.60889]
[1779965167672,48.94,73420.78,0.0,0.96696,2e-05,5.58233]
[1779965168449,48.94,73420.78,0.0,0.96695,2e-05,5.58265]
[1779965169674,48.94,73431.34,0.0,0.96716,2e-05,5.5546]
[1779965175680,48.95,73436.79,0.0,0.96725,2e-05,5.54208]
[1779965179684,48.95,73436.59,0.0,0.96724,2e-05,5.54399]
[1779965184689,48.95,73437.13,0.0,0.96724,2e-05,5.54427]
[1779965189694,48.96,73437.31,0.0,0.96723,2e-05,5.54548]
[1779965192697,48.96,73442.63,0.0,0.96734,2e-05,5.53017]
[1779965197702,48.97,73447.08,0.0,0.96741,2e-05,5.5202]
[1779965202707,48.97,73446.18,0.0,0.96738,2e-05,5.52447]
[1779965207715,48.98,73444.88,0.0,0.96734,2e-05,5.52978]
[1779965212720,48.98,73442.2,0.0,0.96728,2e-05,5.53877]
[1779965217725,48.99,73446.76,0.0,0.96735,2e-05,5.5284]
[1779965222730,48.99,73443.61,0.0,0.96728,2e-05,5.53859]
[1779965227738,49.0,73442.06,0.0,0.96724,2e-05,5.54446]
[1779965233744,49.0,73441.16,0.0,0.9672,2e-05,5.54888]
[1779965239750,49.01,73440.61,0.0,0.96718,2e-05,5.55235]
[1779965247377,49.01,73440.65,0.0,0.96716,2e-05,5.5548]
[1779965250761,49.02,73423.07,0.0,0.96679,2e-05,5.605]
[1779965255765,49.03,73421.21,0.0,0.96674,2e-05,5.61091]
[1779965260770,49.03,73423.62,0.0,0.96678,2e-05,5.60555]
[1779965263773,49.03,73443.87,0.0,0.96718,2e-05,5.55198]
[1779965264774,49.04,73450.1,0.0,0.9673,2e-05,5.53567]
[1779965267777,49.05,73456.85,0.0,0.9674,2e-05,5.52209]
[1779965272782,49.1,73460.6,0.0,0.96734,2e-05,5.53037]
[1779965277787,49.14,73463.35,0.0,0.96728,2e-05,5.53994]
[1779965282792,49.18,73464.21,0.0,0.96718,2e-05,5.55346]
[1779965287797,49.22,73465.03,0.0,0.96711,2e-05,5.56322]
[1779965291801,49.23,73477.4,0.0,0.96731,2e-05,5.53653]
[1779965292802,49.23,73482.47,0.0,0.96741,2e-05,5.52339]
[1779965298808,49.24,73486.81,0.0,0.96747,2e-05,5.51404]
[1779965304782,49.25,73487.91,0.0,0.96748,2e-05,5.51327]
[1779965307802,49.25,73489.58,0.0,0.96751,2e-05,5.50876]
[1779965308810,49.25,73467.24,0.0,0.96708,2e-05,5.56783]
[1779965312822,49.24,73470.4,0.0,0.96716,2e-05,5.55617]
[1779965317827,49.24,73472.2,0.0,0.96721,2e-05,5.55011]
[1779965323833,49.24,73472.05,0.0,0.96719,2e-05,5.55229]
[1779965328840,49.25,73470.82,0.0,0.96716,2e-05,5.55701]
[1779965333845,49.25,73462.64,0.0,0.96698,2e-05,5.58017]
[1779965336848,49.25,73457.5,0.0,0.96688,2e-05,5.59459]
[1779965339665,49.25,73453.4,0.0,0.96679,2e-05,5.60621]
[1779965344856,49.26,73448.57,0.0,0.96669,2e-05,5.62009]
[1779965348860,49.26,73443.42,0.0,0.96658,2e-05,5.63457]
[1779965353865,49.26,73436.68,0.0,0.96644,2e-05,5.65347]
[1779965358870,49.26,73434.28,0.0,0.96639,2e-05,5.65998]
[1779965363875,49.26,73434.3,0.0,0.96639,2e-05,5.66047]
[1779965368885,49.26,73431.79,0.0,0.96634,2e-05,5.66778]
[1779965373890,49.26,73431.33,0.0,0.96634,2e-05,5.66737]
[1779965378895,49.27,73432.22,0.0,0.96635,2e-05,5.66547]
[1779965383901,49.27,73431.96,0.0,0.96634,2e-05,5.66668]
[1779965388906,49.27,73431.15,0.0,0.96632,2e-05,5.66934]
[1779965391923,49.27,73405.5,0.0,0.9658,2e-05,5.73912]
[1779965396928,49.27,73403.32,0.0,0.96576,2e-05,5.74491]
[1779965401933,49.27,73407.01,0.0,0.96584,2e-05,5.73471]
[1779965406938,49.27,73408.86,0.0,0.96587,2e-05,5.72961]
[1779965410943,49.27,73395.55,0.0,0.9656,2e-05,5.7658]
[1779965415949,49.27,73392.74,0.0,0.96555,2e-05,5.77316]
[1779965420954,49.27,73389.94,0.0,0.96549,2e-05,5.78033]
[1779965426960,49.26,73387.21,0.0,0.96544,2e-05,5.78722]
[1779965431965,49.26,73386.45,0.0,0.96544,2e-05,5.78662]
[1779965434977,49.26,73364.36,0.0,0.96499,2e-05,5.847]
[1779965439984,49.26,73362.5,0.0,0.96496,2e-05,5.8511]
[1779965442987,49.26,73368.13,0.0,0.96508,2e-05,5.83497]
[1779965447991,49.26,73367.04,0.0,0.96506,2e-05,5.83702]
[1779965452996,49.25,73371.21,0.0,0.96516,2e-05,5.82462]
[1779965458001,49.25,73371.11,0.0,0.96516,2e-05,5.8241]
[1779965464008,49.25,73375.7,0.0,0.96526,2e-05,5.8105]
[1779965469013,49.25,73372.83,0.0,0.96521,2e-05,5.81771]
[1779965475034,49.24,73370.87,0.0,0.96518,2e-05,5.82217]
[1779965478060,49.24,73372.03,0.0,0.96521,2e-05,5.81784]
[1779965479068,49.22,73313.73,0.0,0.96406,2e-05,5.97029]
[1779965480069,49.2,73273.03,0.0,0.96324,2e-05,6.07848]
[1779965482085,49.2,73286.38,0.0,0.96353,2e-05,6.04007]
[1779965484088,49.19,73341.17,0.0,0.96471,2e-05,5.88338]
[1779965485090,49.19,73346.7,0.0,0.96483,2e-05,5.86778]
[1779965487092,49.19,73352.4,0.0,0.96495,2e-05,5.85156]
[1779965489094,49.19,73346.39,0.0,0.96483,2e-05,5.86779]
[1779965492097,49.18,73354.47,0.0,0.96501,2e-05,5.84256]
[1779965493098,49.18,73347.52,0.0,0.96487,2e-05,5.8616]
[1779965498103,49.18,73340.19,0.0,0.96473,2e-05,5.88078]
[1779965503108,49.18,73339.93,0.0,0.96473,2e-05,5.88023]
[1779965508113,49.17,73338.9,0.0,0.96472,2e-05,5.88185]
[1779965509114,49.17,73322.74,0.0,0.96438,2e-05,5.92657]
[1779965514120,49.17,73318.4,0.0,0.9643,2e-05,5.93704]
[1779965519125,49.16,73318.24,0.0,0.96431,2e-05,5.93581]
[1779965524130,49.16,73316.45,0.0,0.96428,2e-05,5.93911]
[1779965527133,49.16,73310.17,0.0,0.96416,2e-05,5.95561]
[1779965529135,49.15,73304.05,0.0,0.96404,2e-05,5.97202]
[1779965534140,49.15,73303.06,0.0,0.96403,2e-05,5.97276]
[1779965536142,49.15,73297.46,0.0,0.96392,2e-05,5.98769]
[1779965541148,49.14,73293.92,0.0,0.96386,2e-05,5.99554]
[1779965546153,49.14,73293.12,0.0,0.96386,2e-05,5.99556]
[1779965548155,49.13,73286.57,0.0,0.96372,2e-05,6.01315]
[1779965552163,49.13,73276.55,0.0,0.96353,2e-05,6.03734]
[1779965556167,49.12,73271.27,0.0,0.96344,2e-05,6.05023]
[1779965561172,49.12,73275.77,0.0,0.96355,2e-05,6.03489]
[1779965566177,49.11,73273.84,0.0,0.96353,2e-05,6.03784]
[1779965571182,49.1,73277.6,0.0,0.96363,2e-05,6.02487]
[1779965576187,49.1,73278.13,0.0,0.96366,2e-05,6.02097]
[1779965581192,49.09,73279.55,0.0,0.9637,2e-05,6.01462]
[1779965586197,49.09,73284.4,0.0,0.96382,2e-05,5.99863]
[1779965591202,49.08,73282.63,0.0,0.9638,2e-05,6.00146]
[1779965596206,49.07,73281.35,0.0,0.96379,2e-05,6.00285]
[1779965601211,49.07,73280.81,0.0,0.9638,2e-05,6.00215]
[1779965606216,49.06,73281.2,0.0,0.96382,2e-05,5.99888]
[1779965612029,49.06,73281.28,0.0,0.96385,2e-05,5.99383]
[1779965617227,49.05,73282.78,0.0,0.9639,2e-05,5.98749]
[1779965623235,49.04,73283.19,0.0,0.96393,2e-05,5.98389]
[1779965628240,49.04,73282.47,0.0,0.96393,2e-05,5.98418]
[1779965633249,49.04,73279.05,0.0,0.96386,2e-05,5.99253]
[1779965638254,49.03,73279.24,0.0,0.96388,2e-05,5.99068]
[1779965644253,49.03,73278.23,0.0,0.96387,2e-05,5.99195]
[1779965650267,49.02,73279.48,0.0,0.9639,2e-05,5.98688]
[1779965655272,49.02,73277.3,0.0,0.96387,2e-05,5.99172]
[1779965660278,49.02,73279.13,0.0,0.96391,2e-05,5.98528]
[1779965665283,49.01,73278.83,0.0,0.96392,2e-05,5.98486]
[1779965667285,49.01,73289.87,0.0,0.96416,2e-05,5.95331]
[1779965673291,49.01,73289.54,0.0,0.96418,2e-05,5.94994]
[1779965678296,49.0,73288.66,0.0,0.96417,2e-05,5.95069]
[1779965680298,49.0,73297.1,0.0,0.96436,2e-05,5.92631]
[1779965681299,49.0,73305.18,0.0,0.96453,2e-05,5.9034]
[1779965682177,49.0,73305.18,0.0,0.96453,2e-05,5.90316]
[1779965683301,49.0,73311.49,0.0,0.96466,2e-05,5.88528]
[1779965688305,49.0,73313.28,0.0,0.96471,2e-05,5.87916]
[1779965693310,48.99,73313.62,0.0,0.96473,2e-05,5.87707]
[1779965698315,48.99,73313.49,0.0,0.96473,2e-05,5.87636]
[1779965703320,48.99,73314.22,0.0,0.96475,2e-05,5.87322]
[1779965708325,48.98,73313.83,0.0,0.96475,2e-05,5.87324]
[1779965713330,48.98,73310.73,0.0,0.9647,2e-05,5.88082]
[1779965718335,48.98,73314.24,0.0,0.96478,2e-05,5.86992]
[1779965723340,48.98,73313.25,0.0,0.96477,2e-05,5.87166]
[1779965728345,48.97,73313.53,0.0,0.96478,2e-05,5.86984]
[1779965733355,48.97,73314.1,0.0,0.96481,2e-05,5.86501]
[1779965736358,48.97,73322.58,0.0,0.96499,2e-05,5.84086]
[1779965741362,48.97,73325.05,0.0,0.96505,2e-05,5.83325]
[1779965746367,48.97,73328.4,0.0,0.96512,2e-05,5.82328]
[1779965751374,48.96,73329.98,0.0,0.96516,2e-05,5.81829]
[1779965756379,48.96,73327.98,0.0,0.96512,2e-05,5.8232]
[1779965761384,48.96,73332.54,0.0,0.96522,2e-05,5.80997]
[1779965766389,48.96,73332.41,0.0,0.96522,2e-05,5.80981]
[1779965772395,48.96,73331.1,0.0,0.9652,2e-05,5.81279]
[1779965777400,48.96,73330.39,0.0,0.96519,2e-05,5.81421]
[1779965782405,48.95,73328.98,0.0,0.96517,2e-05,5.81753]
[1779965787410,48.95,73328.14,0.0,0.96515,2e-05,5.81925]
[1779965792415,48.95,73327.61,0.0,0.96516,2e-05,5.81794]
[1779965798421,48.95,73327.08,0.0,0.96515,2e-05,5.8187]
[1779965804404,48.95,73326.82,0.0,0.96515,2e-05,5.8187]
[1779965809439,48.95,73326.49,0.0,0.96515,2e-05,5.81903]
[1779965814446,48.94,73326.22,0.0,0.96515,2e-05,5.81917]
[1779965819451,48.94,73326.46,0.0,0.96516,2e-05,5.81792]
[1779965824456,48.94,73326.58,0.0,0.96516,2e-05,5.81701]
[1779965830462,48.94,73325.92,0.0,0.96516,2e-05,5.81814]
[1779965835466,48.94,73326.79,0.0,0.96518,2e-05,5.81516]
[1779965840471,48.94,73326.65,0.0,0.96518,2e-05,5.81499]
[1779965845476,48.94,73326.26,0.0,0.96518,2e-05,5.81551]
[1779965850481,48.93,73326.47,0.0,0.96518,2e-05,5.81437]
[1779965856487,48.93,73326.29,0.0,0.9652,2e-05,5.81206]
[1779965861492,48.93,73327.19,0.0,0.96522,2e-05,5.80902]
[1779965867498,48.93,73327.55,0.0,0.96523,2e-05,5.80742]
[1779965872503,48.93,73329.65,0.0,0.96528,2e-05,5.80118]
[1779965877507,48.93,73329.42,0.0,0.96528,2e-05,5.80136]
[1779965882512,48.93,73332.14,0.0,0.96534,2e-05,5.79342]
[1779965888518,48.92,73331.42,0.0,0.96532,2e-05,5.79497]
[1779965893523,48.92,73333.47,0.0,0.96537,2e-05,5.78893]
[1779965894524,48.92,73322.81,0.0,0.96515,2e-05,5.81836]
[1779965895525,48.92,73314.01,0.0,0.96497,2e-05,5.84266]
[1779965900530,48.92,73318.17,0.0,0.96506,2e-05,5.83032]
[1779965905535,48.92,73312.03,0.0,0.96493,2e-05,5.84677]
[1779965906536,48.92,73304.53,0.0,0.96478,2e-05,5.86748]
[1779965907537,48.92,73286.8,0.0,0.96441,2e-05,5.91685]
[1779965912542,48.91,73288.59,0.0,0.96447,2e-05,5.90823]
[1779965917547,48.91,73289.41,0.0,0.96449,2e-05,5.90463]
[1779965922551,48.91,73288.36,0.0,0.96448,2e-05,5.90625]
[1779965924553,48.91,73293.46,0.0,0.96459,2e-05,5.89149]
[1779965929558,48.9,73298.31,0.0,0.9647,2e-05,5.8768]
[1779965933562,48.9,73303.66,0.0,0.96482,2e-05,5.86108]
[1779965938567,48.9,73303.9,0.0,0.96483,2e-05,5.85951]
[1779965943572,48.9,73300.98,0.0,0.96478,2e-05,5.86671]
[1779965948577,48.89,73302.75,0.0,0.96482,2e-05,5.86082]
[1779965953582,48.89,73305.61,0.0,0.96489,2e-05,5.85194]
[1779965958587,48.89,73306.25,0.0,0.96491,2e-05,5.84933]
[1779965963592,48.89,73305.63,0.0,0.9649,2e-05,5.85024]
[1779965968597,48.89,73304.85,0.0,0.96489,2e-05,5.85157]
[1779965974230,48.88,73301.84,0.0,0.96485,2e-05,5.85676]
[1779965979611,48.88,73302.21,0.0,0.96486,2e-05,5.85487]
[1779965985617,48.88,73300.19,0.0,0.96483,2e-05,5.8594]
[1779965989621,48.88,73294.92,0.0,0.96472,2e-05,5.87338]
[1779965995627,48.87,73288.48,0.0,0.9646,2e-05,5.89016]
[1779966000632,48.87,73286.42,0.0,0.96456,2e-05,5.89474]
[1779966005637,48.87,73285.75,0.0,0.96456,2e-05,5.89541]
[1779966010642,48.86,73288.22,0.0,0.96462,2e-05,5.88736]
[1779966013644,48.86,73278.88,0.0,0.96442,2e-05,5.91285]
[1779966016652,48.86,73271.86,0.0,0.96428,2e-05,5.93172]
[1779966021657,48.86,73275.52,0.0,0.96437,2e-05,5.92001]
[1779966026662,48.85,73266.64,0.0,0.96419,2e-05,5.94361]
[1779966031667,48.85,73271.09,0.0,0.96431,2e-05,5.92731]
[1779966036672,48.84,73273.61,0.0,0.96437,2e-05,5.91879]
[1779966040676,48.84,73281.38,0.0,0.96455,2e-05,5.89593]
[1779966045681,48.84,73281.88,0.0,0.96456,2e-05,5.89336]
[1779966049685,48.84,73271.64,0.0,0.96435,2e-05,5.92116]
[1779966054690,48.83,73264.23,0.0,0.96421,2e-05,5.94055]
[1779966057692,48.83,73269.86,0.0,0.96433,2e-05,5.92382]
[1779966062697,48.83,73266.28,0.0,0.96427,2e-05,5.93246]
[1779966067702,48.82,73271.23,0.0,0.96438,2e-05,5.9171]
[1779966072707,48.82,73274.59,0.0,0.96447,2e-05,5.90633]
[1779966077712,48.82,73278.65,0.0,0.96456,2e-05,5.89372]
[1779966082717,48.81,73278.0,0.0,0.96455,2e-05,5.89439]
[1779966086721,48.81,73284.23,0.0,0.96469,2e-05,5.87603]
[1779966091726,48.81,73287.32,0.0,0.96478,2e-05,5.86426]
[1779966096731,48.81,73294.92,0.0,0.96494,2e-05,5.84217]
[1779966101736,48.8,73295.76,0.0,0.96497,2e-05,5.83912]
[1779966106741,48.8,73296.76,0.0,0.96499,2e-05,5.83566]
[1779966110745,48.8,73302.67,0.0,0.96512,2e-05,5.81873]
[1779966115750,48.8,73304.7,0.0,0.96516,2e-05,5.8126]
[1779966120755,48.8,73305.83,0.0,0.96519,2e-05,5.809]
[1779966126761,48.8,73304.93,0.0,0.96518,2e-05,5.81101]
[1779966131766,48.8,73307.11,0.0,0.96523,2e-05,5.80453]
[1779966137745,48.79,73307.52,0.0,0.96524,2e-05,5.80292]
[1779966142777,48.79,73307.49,0.0,0.96524,2e-05,5.80262]
[1779966144779,48.79,73301.46,0.0,0.96511,2e-05,5.81922]
[1779966146781,48.79,73295.33,0.0,0.96499,2e-05,5.83605]
[1779966151786,48.79,73297.18,0.0,0.96504,2e-05,5.82807]
[1779966156791,48.79,73299.69,0.0,0.9651,2e-05,5.82054]
[1779966158793,48.79,73305.92,0.0,0.96523,2e-05,5.80302]
[1779966162797,48.79,73311.01,0.0,0.96534,2e-05,5.78866]
[1779966167804,48.79,73312.64,0.0,0.96537,2e-05,5.78392]
[1779966169806,48.79,73320.04,0.0,0.96553,2e-05,5.76338]
[1779966170808,48.79,73329.19,0.0,0.96572,2e-05,5.73813]
[1779966176814,48.79,73328.61,0.0,0.9657,2e-05,5.73996]
[1779966179818,48.79,73334.79,0.0,0.96583,2e-05,5.72304]
[1779966180819,48.79,73340.62,0.0,0.96595,2e-05,5.70709]
[1779966186825,48.79,73349.66,0.0,0.96613,2e-05,5.68287]
[1779966190830,48.79,73334.08,0.0,0.96581,2e-05,5.72607]
[1779966191831,48.79,73326.96,0.0,0.96566,2e-05,5.74571]
[1779966196836,48.79,73325.97,0.0,0.96564,2e-05,5.74852]
[1779966201842,48.79,73323.11,0.0,0.96558,2e-05,5.75648]
[1779966206847,48.79,73323.94,0.0,0.9656,2e-05,5.7542]
[1779966211852,48.79,73324.24,0.0,0.96562,2e-05,5.75123]
[1779966216857,48.79,73324.45,0.0,0.96562,2e-05,5.75071]
[1779966221862,48.79,73327.74,0.0,0.96569,2e-05,5.74174]
[1779966226867,48.79,73324.9,0.0,0.96563,2e-05,5.74967]
[1779966231872,48.79,73326.12,0.0,0.96565,2e-05,5.74641]
[1779966234884,48.79,73309.72,0.0,0.96531,2e-05,5.79178]
[1779966236886,48.79,73298.27,0.0,0.96507,2e-05,5.82338]
[1779966237893,48.79,73333.16,0.0,0.9658,2e-05,5.7268]
[1779966238894,48.79,73342.92,0.0,0.966,2e-05,5.70005]
[1779966240896,48.79,73335.06,0.0,0.96584,2e-05,5.72179]
[1779966245901,48.79,73335.5,0.0,0.96584,2e-05,5.72088]
[1779966250906,48.79,73334.41,0.0,0.96582,2e-05,5.72417]
[1779966255913,48.8,73333.28,0.0,0.96579,2e-05,5.72755]
[1779966261919,48.8,73324.12,0.0,0.9656,2e-05,5.7531]
[1779966265923,48.8,73316.37,0.0,0.96544,2e-05,5.7745]
[1779966266924,48.8,73311.03,0.0,0.96533,2e-05,5.78925]
[1779966270928,48.8,73316.94,0.0,0.96546,2e-05,5.77268]
[1779966272930,48.8,73322.87,0.0,0.96559,2e-05,5.75409]
[1779966277935,48.8,73327.98,0.0,0.9657,2e-05,5.74007]
[1779966282940,48.8,73327.28,0.0,0.96568,2e-05,5.74217]
[1779966286944,48.8,73321.01,0.0,0.96555,2e-05,5.75953]
[1779966289947,48.8,73313.19,0.0,0.96539,2e-05,5.7811]
[1779966294905,48.8,73312.15,0.0,0.96537,2e-05,5.78372]
[1779966295953,48.79,73302.23,0.0,0.96516,2e-05,5.81117]
[1779966297931,48.79,73298.93,0.0,0.9651,2e-05,5.82014]
[1779966298939,48.79,73296.22,0.0,0.96504,2e-05,5.82754]
[1779966299945,48.79,73289.33,0.0,0.9649,2e-05,5.84661]
[1779966300957,48.79,73282.76,0.0,0.96476,2e-05,5.86483]
[1779966303964,48.79,73278.97,0.0,0.96468,2e-05,5.87489]
[1779966308969,48.79,73277.86,0.0,0.96467,2e-05,5.877]
[1779966313975,48.79,73277.91,0.0,0.96468,2e-05,5.87587]
[1779966317979,48.78,73283.29,0.0,0.96479,2e-05,5.86004]
[1779966322984,48.78,73285.85,0.0,0.96485,2e-05,5.85209]
[1779966327989,48.78,73286.81,0.0,0.96488,2e-05,5.84864]
[1779966332994,48.78,73291.51,0.0,0.965,2e-05,5.83265]
[1779966337999,48.78,73290.9,0.0,0.96499,2e-05,5.83371]
[1779966340001,48.78,73283.49,0.0,0.96483,2e-05,5.85412]
[1779966344007,48.77,73288.89,0.0,0.96495,2e-05,5.83845]
[1779966345008,48.77,73293.97,0.0,0.96506,2e-05,5.82416]
[1779966348012,48.77,73299.08,0.0,0.96517,2e-05,5.80964]
[1779966350014,48.77,73305.39,0.0,0.9653,2e-05,5.79199]
[1779966355021,48.77,73306.69,0.0,0.96533,2e-05,5.7881]
[1779966360034,48.77,73308.64,0.0,0.96537,2e-05,5.78249]
[1779966365039,48.77,73311.28,0.0,0.96543,2e-05,5.77502]
[1779966370044,48.77,73314.09,0.0,0.96549,2e-05,5.76712]
[1779966375049,48.77,73312.48,0.0,0.96545,2e-05,5.77149]
[1779966380054,48.77,73313.04,0.0,0.96547,2e-05,5.76999]
[1779966385059,48.77,73313.82,0.0,0.96548,2e-05,5.76774]
[1779966390064,48.77,73317.3,0.0,0.96555,2e-05,5.75806]
[1779966395069,48.77,73321.15,0.0,0.96565,2e-05,5.74534]
[1779966400074,48.77,73321.72,0.0,0.96566,2e-05,5.74387]
[1779966405086,48.77,73323.12,0.0,0.96568,2e-05,5.74016]
[1779966406087,48.77,73315.28,0.0,0.96552,2e-05,5.76184]
[1779966407088,48.77,73308.58,0.0,0.96539,2e-05,5.7798]
[1779966412093,48.77,73308.35,0.0,0.96538,2e-05,5.78025]
[1779966417098,48.77,73307.43,0.0,0.96537,2e-05,5.78264]
[1779966422103,48.77,73304.14,0.0,0.9653,2e-05,5.79154]
[1779966427108,48.77,73302.2,0.0,0.96526,2e-05,5.79663]
[1779966433114,48.77,73301.69,0.0,0.96525,2e-05,5.79767]
[1779966439120,48.77,73301.08,0.0,0.96524,2e-05,5.79898]
[1779966444125,48.76,73301.07,0.0,0.96525,2e-05,5.79865]
[1779966449130,48.76,73299.95,0.0,0.96522,2e-05,5.80141]
[1779966454135,48.76,73300.36,0.0,0.96525,2e-05,5.79776]
[1779966459140,48.76,73299.66,0.0,0.96524,2e-05,5.7994]
[1779966460141,48.76,73290.34,0.0,0.96504,2e-05,5.82524]
[1779966464100,48.76,73287.09,0.0,0.96498,2e-05,5.83381]
[1779966466114,48.76,73281.02,0.0,0.96485,2e-05,5.85045]
[1779966471150,48.76,73278.13,0.0,0.9648,2e-05,5.8579]
[1779966477158,48.76,73277.1,0.0,0.96478,2e-05,5.85977]
[1779966482163,48.75,73276.07,0.0,0.96477,2e-05,5.8618]
[1779966484165,48.75,73260.75,0.0,0.96444,2e-05,5.90444]
[1779966489170,48.75,73258.67,0.0,0.96441,2e-05,5.90901]
[1779966494175,48.75,73260.79,0.0,0.96446,2e-05,5.90183]
[1779966499180,48.74,73262.85,0.0,0.96452,2e-05,5.89487]
[1779966504185,48.74,73263.86,0.0,0.96454,2e-05,5.89092]
[1779966509190,48.74,73267.02,0.0,0.96462,2e-05,5.88099]
[1779966514195,48.73,73265.97,0.0,0.96462,2e-05,5.88071]
[1779966519200,48.73,73267.73,0.0,0.96466,2e-05,5.87479]
[1779966524205,48.73,73270.03,0.0,0.96472,2e-05,5.86743]
[1779966529210,48.73,73270.42,0.0,0.96473,2e-05,5.86545]
[1779966534215,48.72,73268.18,0.0,0.96469,2e-05,5.87083]
[1779966539219,48.72,73267.85,0.0,0.96469,2e-05,5.87085]
[1779966544224,48.72,73268.08,0.0,0.9647,2e-05,5.86928]
[1779966549229,48.72,73263.22,0.0,0.96461,2e-05,5.88203]
[1779966554234,48.71,73258.42,0.0,0.96451,2e-05,5.89446]
[1779966555235,48.71,73251.17,0.0,0.96436,2e-05,5.91467]
[1779966560240,48.71,73245.42,0.0,0.96425,2e-05,5.92957]
[1779966565245,48.71,73247.58,0.0,0.9643,2e-05,5.92207]
[1779966570250,48.7,73246.94,0.0,0.9643,2e-05,5.92254]
[1779966574254,48.7,73256.46,0.0,0.96452,2e-05,5.89249]
[1779966579259,48.7,73260.79,0.0,0.96462,2e-05,5.87929]
[1779966583263,48.7,73266.42,0.0,0.96475,2e-05,5.86274]
[1779966586266,48.7,73272.77,0.0,0.96488,2e-05,5.8445]
[1779966588268,48.7,73278.77,0.0,0.96501,2e-05,5.82765]
[1779966593273,48.69,73277.16,0.0,0.96498,2e-05,5.83158]
[1779966598278,48.69,73277.53,0.0,0.96499,2e-05,5.82999]
[1779966603283,48.69,73275.67,0.0,0.96496,2e-05,5.83461]
[1779966608695,48.69,73275.03,0.0,0.96495,2e-05,5.83569]
[1779966614152,48.69,73273.55,0.0,0.96492,2e-05,5.8392]
[1779966619298,48.69,73270.6,0.0,0.96486,2e-05,5.84678]
[1779966624303,48.68,73271.39,0.0,0.96489,2e-05,5.84389]
[1779966629308,48.68,73270.23,0.0,0.96487,2e-05,5.84648]
[1779966634313,48.68,73268.41,0.0,0.96485,2e-05,5.84868]
[1779966640320,48.68,73268.31,0.0,0.96485,2e-05,5.84811]
[1779966645333,48.68,73268.79,0.0,0.96486,2e-05,5.84607]
[1779966650338,48.67,73268.28,0.0,0.96486,2e-05,5.84699]
[1779966655343,48.67,73269.08,0.0,0.96488,2e-05,5.84407]
[1779966661349,48.67,73269.36,0.0,0.96489,2e-05,5.84249]
[1779966666354,48.67,73270.45,0.0,0.96492,2e-05,5.83881]
[1779966671359,48.67,73270.89,0.0,0.96493,2e-05,5.83699]
[1779966676364,48.67,73271.95,0.0,0.96496,2e-05,5.83344]
[1779966681368,48.66,73270.92,0.0,0.96494,2e-05,5.83574]
[1779966686373,48.66,73271.63,0.0,0.96496,2e-05,5.83317]
[1779966691378,48.66,73272.64,0.0,0.965,2e-05,5.82761]
[1779966696383,48.66,73274.39,0.0,0.96504,2e-05,5.82222]
[1779966701388,48.66,73276.17,0.0,0.96508,2e-05,5.81682]
[1779966706393,48.66,73276.06,0.0,0.96508,2e-05,5.81668]
[1779966709396,48.66,73269.38,0.0,0.96494,2e-05,5.83506]
[1779966711398,48.66,73274.4,0.0,0.96505,2e-05,5.82081]
[1779966717404,48.66,73274.45,0.0,0.96505,2e-05,5.82013]
[1779966722409,48.65,73275.11,0.0,0.96507,2e-05,5.81785]
[1779966726413,48.65,73280.38,0.0,0.96518,2e-05,5.80286]
[1779966731417,48.65,73280.02,0.0,0.96518,2e-05,5.80355]
[1779966736422,48.65,73279.57,0.0,0.96517,2e-05,5.80448]
[1779966741427,48.65,73279.35,0.0,0.96517,2e-05,5.80478]
[1779966746434,48.65,73278.53,0.0,0.96515,2e-05,5.80674]
[1779966747435,48.65,73284.81,0.0,0.96529,2e-05,5.78918]
[1779966748436,48.65,73307.0,0.0,0.96575,2e-05,5.72767]
[1779966749437,48.65,73314.3,0.0,0.9659,2e-05,5.70763]
[1779966754442,48.65,73317.12,0.0,0.96596,2e-05,5.69823]
[1779966759447,48.65,73317.1,0.0,0.96596,2e-05,5.69884]
[1779966765453,48.66,73311.67,0.0,0.96584,2e-05,5.71446]
[1779966770458,48.66,73309.17,0.0,0.96579,2e-05,5.72174]
[1779966775465,48.66,73309.17,0.0,0.96579,2e-05,5.72212]
[1779966777467,48.66,73315.89,0.0,0.96592,2e-05,5.70377]
[1779966781471,48.66,73323.16,0.0,0.96607,2e-05,5.68427]
[1779966786476,48.66,73321.58,0.0,0.96603,2e-05,5.68928]
[1779966791481,48.66,73316.99,0.0,0.96593,2e-05,5.70254]
[1779966797451,48.66,73314.91,0.0,0.96589,2e-05,5.70886]
[1779966802487,48.67,73316.16,0.0,0.96591,2e-05,5.70589]
[1779966807500,48.67,73316.27,0.0,0.96591,2e-05,5.7061]
[1779966812505,48.67,73318.97,0.0,0.96597,2e-05,5.697]
[1779966816509,48.67,73328.19,0.0,0.96616,2e-05,5.67219]
[1779966821514,48.67,73326.24,0.0,0.96611,2e-05,5.67827]
[1779966826519,48.67,73326.01,0.0,0.9661,2e-05,5.67962]
[1779966831524,48.67,73327.22,0.0,0.96612,2e-05,5.67702]
[1779966836529,48.68,73326.16,0.0,0.96609,2e-05,5.68063]
[1779966841534,48.68,73327.17,0.0,0.96611,2e-05,5.67856]
[1779966846539,48.68,73325.57,0.0,0.96607,2e-05,5.68365]
[1779966851554,48.68,73319.16,0.0,0.96593,2e-05,5.70194]
[1779966852555,48.68,73313.33,0.0,0.96581,2e-05,5.71809]
[1779966854557,48.68,73318.68,0.0,0.96592,2e-05,5.70353]
[1779966859562,48.68,73326.88,0.0,0.96609,2e-05,5.68158]
[1779966864567,48.69,73329.94,0.0,0.96614,2e-05,5.67394]
[1779966869572,48.69,73329.19,0.0,0.96612,2e-05,5.67674]
[1779966874577,48.69,73326.19,0.0,0.96607,2e-05,5.68351]
[1779966879582,48.69,73326.47,0.0,0.96607,2e-05,5.68343]
[1779966884587,48.69,73326.39,0.0,0.96606,2e-05,5.68431]
[1779966889592,48.7,73326.75,0.0,0.96607,2e-05,5.68398]
[1779966893596,48.7,73333.83,0.0,0.96621,2e-05,5.66512]
[1779966898601,48.7,73333.18,0.0,0.96619,2e-05,5.66774]
[1779966903606,48.7,73336.74,0.0,0.96625,2e-05,5.6588]
[1779966908611,48.7,73340.26,0.0,0.96632,2e-05,5.65006]
[1779966913617,48.71,73344.97,0.0,0.96641,2e-05,5.63821]
[1779966918622,48.71,73345.14,0.0,0.9664,2e-05,5.6388]
[1779966923627,48.71,73345.05,0.0,0.96639,2e-05,5.64006]
[1779966928632,48.71,73345.17,0.0,0.96639,2e-05,5.64076]
[1779966933637,48.72,73345.85,0.0,0.96641,2e-05,5.63775]
[1779966938642,48.72,73348.68,0.0,0.96646,2e-05,5.63112]
[1779966942647,48.72,73342.94,0.0,0.96633,2e-05,5.64764]
[1779966943648,48.72,73331.04,0.0,0.96609,2e-05,5.68037]
[1779966945650,48.72,73325.87,0.0,0.96598,2e-05,5.69481]
[1779966950655,48.73,73324.97,0.0,0.96596,2e-05,5.69779]
[1779966955561,48.73,73322.54,0.0,0.96591,2e-05,5.70494]
[1779966958663,48.73,73316.61,0.0,0.96578,2e-05,5.72151]
[1779966962609,48.73,73312.22,0.0,0.96569,2e-05,5.7338]
[1779966966641,48.73,73307.09,0.0,0.96558,2e-05,5.74808]
[1779966970666,48.73,73302.11,0.0,0.96548,2e-05,5.76188]
[1779966975721,48.73,73294.18,0.0,0.96532,2e-05,5.78376]
[1779966981364,48.73,73291.15,0.0,0.96526,2e-05,5.79189]
[1779966987733,48.73,73290.15,0.0,0.96524,2e-05,5.79435]
[1779966992738,48.72,73288.31,0.0,0.96521,2e-05,5.79698]
[1779966997743,48.72,73285.08,0.0,0.96515,2e-05,5.80561]
[1779967002748,48.72,73284.27,0.0,0.96513,2e-05,5.80748]
[1779967007753,48.72,73285.74,0.0,0.96517,2e-05,5.80303]
[1779967012758,48.72,73287.35,0.0,0.9652,2e-05,5.79822]
[1779967017763,48.72,73288.94,0.0,0.96524,2e-05,5.79349]
[1779967022768,48.72,73288.78,0.0,0.96524,2e-05,5.79363]
[1779967027773,48.72,73290.18,0.0,0.96527,2e-05,5.78951]
[1779967032778,48.72,73288.39,0.0,0.96523,2e-05,5.79438]
[1779967037783,48.72,73288.26,0.0,0.96523,2e-05,5.79445]
[1779967042788,48.72,73288.49,0.0,0.96524,2e-05,5.79354]
[1779967044790,48.72,73282.77,0.0,0.96512,2e-05,5.80933]
[1779967046792,48.72,73287.66,0.0,0.96522,2e-05,5.79555]
[1779967047793,48.72,73293.47,0.0,0.96534,2e-05,5.77937]
[1779967050796,48.72,73299.66,0.0,0.96547,2e-05,5.76215]
[1779967052798,48.72,73306.22,0.0,0.96562,2e-05,5.74185]
[1779967057803,48.72,73309.58,0.0,0.96569,2e-05,5.73277]
[1779967062808,48.72,73311.19,0.0,0.96572,2e-05,5.72858]
[1779967068814,48.72,73312.06,0.0,0.96574,2e-05,5.7265]
[1779967073819,48.72,73312.33,0.0,0.96574,2e-05,5.72604]
[1779967078824,48.72,73310.35,0.0,0.9657,2e-05,5.73179]
[1779967083829,48.72,73310.06,0.0,0.96569,2e-05,5.73283]
[1779967088834,48.72,73308.53,0.0,0.96566,2e-05,5.73725]
[1779967093839,48.72,73305.51,0.0,0.96559,2e-05,5.74576]
[1779967096842,48.72,73299.96,0.0,0.96548,2e-05,5.76115]
[1779967101847,48.72,73302.0,0.0,0.96552,2e-05,5.75552]
[1779967106852,48.72,73300.6,0.0,0.96549,2e-05,5.75943]
[1779967111860,48.72,73299.94,0.0,0.96549,2e-05,5.75907]
[1779967116865,48.72,73301.05,0.0,0.96551,2e-05,5.75603]
[1779967121870,48.72,73298.56,0.0,0.96546,2e-05,5.76294]
[1779967126875,48.72,73298.18,0.0,0.96545,2e-05,5.76396]
[1779967131880,48.72,73298.24,0.0,0.96545,2e-05,5.76378]
[1779967136884,48.72,73298.48,0.0,0.96546,2e-05,5.76309]
[1779967142875,48.72,73298.3,0.0,0.96545,2e-05,5.76355]
[1779967147895,48.72,73298.76,0.0,0.96546,2e-05,5.76226]
[1779967154902,48.72,73300.24,0.0,0.9655,2e-05,5.75814]
[1779967159907,48.72,73299.79,0.0,0.96549,2e-05,5.75941]
[1779967164913,48.72,73297.59,0.0,0.96544,2e-05,5.76551]
[1779967169918,48.72,73295.52,0.0,0.9654,2e-05,5.77118]
[1779967174923,48.72,73296.32,0.0,0.96543,2e-05,5.76669]
[1779967179928,48.72,73296.11,0.0,0.96542,2e-05,5.76722]
[1779967181930,48.72,73312.17,0.0,0.96576,2e-05,5.72285]
[1779967184933,48.72,73317.26,0.0,0.96586,2e-05,5.70905]
[1779967189938,48.72,73320.01,0.0,0.96591,2e-05,5.70191]
[1779967194943,48.72,73319.77,0.0,0.9659,2e-05,5.70304]
[1779967198947,48.73,73329.38,0.0,0.9661,2e-05,5.67709]
[1779967199948,48.73,73335.7,0.0,0.96623,2e-05,5.65993]
[1779967204953,48.73,73334.34,0.0,0.96619,2e-05,5.66449]
[1779967207956,48.73,73329.01,0.0,0.96608,2e-05,5.67953]
[1779967208957,48.73,73323.18,0.0,0.96596,2e-05,5.69565]
[1779967209958,48.73,73314.6,0.0,0.96578,2e-05,5.71937]
[1779967214963,48.73,73308.83,0.0,0.96566,2e-05,5.73554]
[1779967219968,48.73,73306.54,0.0,0.96561,2e-05,5.74204]
[1779967224973,48.73,73304.36,0.0,0.96557,2e-05,5.74819]
[1779967229978,48.73,73299.88,0.0,0.96547,2e-05,5.76059]
[1779967234984,48.73,73298.49,0.0,0.96546,2e-05,5.76225]
[1779967240990,48.73,73299.35,0.0,0.96547,2e-05,5.75986]
[1779967245994,48.73,73298.89,0.0,0.96547,2e-05,5.76111]
[1779967250999,48.73,73298.73,0.0,0.96546,2e-05,5.76153]
[1779967257005,48.73,73299.26,0.0,0.96547,2e-05,5.76005]
[1779967262015,48.73,73300.07,0.0,0.96549,2e-05,5.75782]
[1779967267021,48.73,73300.11,0.0,0.96549,2e-05,5.75772]
[1779967272040,48.73,73300.14,0.0,0.96549,2e-05,5.75765]
[1779967277048,48.73,73300.39,0.0,0.9655,2e-05,5.75697]
[1779967279053,48.73,73290.98,0.0,0.9653,2e-05,5.78306]
[1779967284058,48.73,73297.18,0.0,0.96543,2e-05,5.76567]
[1779967286060,48.73,73302.55,0.0,0.96554,2e-05,5.75082]
[1779967291065,48.73,73304.34,0.0,0.96559,2e-05,5.74378]
[1779967296070,48.73,73305.27,0.0,0.96561,2e-05,5.74133]
[1779967299996,48.73,73303.75,0.0,0.96558,2e-05,5.74563]
[1779967301000,48.73,73297.32,0.0,0.96544,2e-05,5.76341]
[1779967306080,48.73,73296.76,0.0,0.96543,2e-05,5.76493]
[1779967312086,48.73,73295.2,0.0,0.9654,2e-05,5.76914]
[1779967317091,48.73,73292.6,0.0,0.96535,2e-05,5.77627]
[1779967322096,48.73,73288.67,0.0,0.96527,2e-05,5.78699]
[1779967327101,48.73,73287.99,0.0,0.96525,2e-05,5.78865]
[1779967332106,48.73,73289.12,0.0,0.96528,2e-05,5.78527]
[1779967337111,48.73,73289.21,0.0,0.96528,2e-05,5.78479]
[1779967342116,48.73,73293.81,0.0,0.96538,2e-05,5.77186]
[1779967346120,48.73,73300.46,0.0,0.96552,2e-05,5.75339]
[1779967351125,48.73,73302.71,0.0,0.96558,2e-05,5.74507]
[1779967357131,48.73,73305.01,0.0,0.96562,2e-05,5.73887]
[1779967362137,48.73,73306.45,0.0,0.96565,2e-05,5.73508]
[1779967367146,48.73,73307.0,0.0,0.96566,2e-05,5.73377]
[1779967372151,48.73,73308.87,0.0,0.9657,2e-05,5.72882]
[1779967377156,48.73,73311.24,0.0,0.96575,2e-05,5.72258]
[1779967382162,48.73,73313.69,0.0,0.96579,2e-05,5.71614]
[1779967387167,48.73,73314.11,0.0,0.9658,2e-05,5.71537]
[1779967392172,48.73,73314.63,0.0,0.96581,2e-05,5.71431]
[1779967397177,48.73,73314.5,0.0,0.9658,2e-05,5.71501]
[1779967402182,48.74,73314.56,0.0,0.9658,2e-05,5.71521]
[1779967405185,48.74,73309.11,0.0,0.96569,2e-05,5.73045]
[1779967410190,48.74,73309.91,0.0,0.9657,2e-05,5.72846]
[1779967415195,48.74,73310.47,0.0,0.96572,2e-05,5.72502]
[1779967420200,48.74,73311.89,0.0,0.96575,2e-05,5.7214]
[1779967425204,48.74,73312.27,0.0,0.96576,2e-05,5.72066]
[1779967430209,48.74,73312.91,0.0,0.96577,2e-05,5.71923]
[1779967435216,48.74,73313.12,0.0,0.96577,2e-05,5.71898]
[1779967441222,48.74,73313.13,0.0,0.96577,2e-05,5.71933]
[1779967446227,48.74,73312.08,0.0,0.96574,2e-05,5.72252]
[1779967451232,48.74,73313.0,0.0,0.96576,2e-05,5.7203]
[1779967456237,48.74,73312.9,0.0,0.96576,2e-05,5.72088]
[1779967461242,48.74,73312.84,0.0,0.96575,2e-05,5.72134]
[1779967467248,48.75,73313.24,0.0,0.96576,2e-05,5.72062]
[1779967473209,48.75,73314.22,0.0,0.96579,2e-05,5.71614]
[1779967478245,48.75,73315.24,0.0,0.96581,2e-05,5.71369]
[1779967484266,48.75,73317.63,0.0,0.96585,2e-05,5.70762]
[1779967490272,48.75,73316.78,0.0,0.96583,2e-05,5.71043]
[1779967496278,48.75,73321.11,0.0,0.96592,2e-05,5.69903]
[1779967501283,48.75,73320.25,0.0,0.96589,2e-05,5.70185]
[1779967506288,48.75,73318.95,0.0,0.96586,2e-05,5.70587]
[1779967511293,48.76,73318.24,0.0,0.96585,2e-05,5.70825]
[1779967517299,48.76,73319.08,0.0,0.96586,2e-05,5.70643]
[1779967522308,48.76,73320.53,0.0,0.96589,2e-05,5.70288]
[1779967527313,48.76,73321.41,0.0,0.9659,2e-05,5.70092]
[1779967532318,48.76,73323.27,0.0,0.96595,2e-05,5.69414]
[1779967537323,48.76,73324.5,0.0,0.96597,2e-05,5.69127]
[1779967542328,48.76,73324.26,0.0,0.96596,2e-05,5.69245]
[1779967547333,48.76,73325.35,0.0,0.96598,2e-05,5.69001]
[1779967552338,48.77,73326.0,0.0,0.96599,2e-05,5.68879]
[1779967557343,48.77,73325.92,0.0,0.96598,2e-05,5.68955]
[1779967562885,48.77,73326.93,0.0,0.966,2e-05,5.68747]
[1779967568354,48.77,73330.56,0.0,0.96607,2e-05,5.67812]
[1779967573962,48.77,73332.5,0.0,0.9661,2e-05,5.67362]
[1779967579365,48.77,73325.32,0.0,0.96595,2e-05,5.69397]
[1779967580366,48.77,73300.43,0.0,0.96544,2e-05,5.76264]
[1779967581367,48.77,73284.06,0.0,0.96509,2e-05,5.80805]
[1779967584370,48.77,73289.41,0.0,0.96521,2e-05,5.79291]
[1779967589375,48.77,73285.63,0.0,0.96513,2e-05,5.80307]
[1779967594380,48.77,73284.38,0.0,0.96512,2e-05,5.80395]
[1779967599396,48.77,73281.9,0.0,0.96507,2e-05,5.81041]
[1779967604401,48.77,73281.22,0.0,0.96506,2e-05,5.81182]
[1779967610407,48.77,73280.12,0.0,0.96504,2e-05,5.81432]
[1779967615412,48.77,73279.42,0.0,0.96503,2e-05,5.81578]
[1779967620417,48.77,73278.14,0.0,0.96501,2e-05,5.81884]
[1779967621418,48.76,73267.36,0.0,0.96478,2e-05,5.84881]
[1779967625422,48.76,73261.22,0.0,0.96466,2e-05,5.86531]
[1779967631370,48.76,73264.05,0.0,0.96473,2e-05,5.85632]
[1779967637434,48.76,73265.09,0.0,0.96475,2e-05,5.85241]
[1779967642441,48.76,73259.53,0.0,0.96464,2e-05,5.86718]
[1779967643442,48.75,73254.35,0.0,0.96453,2e-05,5.88153]
[1779967648447,48.75,73254.67,0.0,0.96455,2e-05,5.8796]
[1779967653452,48.75,73248.25,0.0,0.96443,2e-05,5.89438]
[1779967658457,48.75,73247.9,0.0,0.96443,2e-05,5.89419]
[1779967663467,48.74,73245.03,0.0,0.96438,2e-05,5.90113]
[1779967668472,48.74,73243.6,0.0,0.96436,2e-05,5.90393]
[1779967674478,48.74,73243.22,0.0,0.96436,2e-05,5.90355]
[1779967680485,48.73,73238.32,0.0,0.96427,2e-05,5.91561]
[1779967685490,48.73,73235.45,0.0,0.96422,2e-05,5.92261]
[1779967690495,48.73,73237.93,0.0,0.96428,2e-05,5.91422]
[1779967695500,48.72,73239.68,0.0,0.96433,2e-05,5.90776]
[1779967699504,48.72,73246.21,0.0,0.96447,2e-05,5.88864]
[1779967704509,48.72,73248.05,0.0,0.96452,2e-05,5.88221]
[1779967709514,48.71,73249.98,0.0,0.96457,2e-05,5.87595]
[1779967710515,48.71,73255.26,0.0,0.96468,2e-05,5.86074]
[1779967715520,48.71,73254.02,0.0,0.96468,2e-05,5.86118]
[1779967721526,48.71,73253.58,0.0,0.96467,2e-05,5.86157]
[1779967727532,48.71,73254.62,0.0,0.9647,2e-05,5.8576]
[1779967730535,48.7,73240.42,0.0,0.96441,2e-05,5.89685]
[1779967732537,48.7,73231.17,0.0,0.96421,2e-05,5.92246]
[1779967737542,48.7,73231.17,0.0,0.96422,2e-05,5.92107]
[1779967742547,48.7,73230.16,0.0,0.96421,2e-05,5.9226]
[1779967747552,48.69,73233.85,0.0,0.9643,2e-05,5.91111]
[1779967752557,48.69,73230.61,0.0,0.96424,2e-05,5.91898]
[1779967757562,48.69,73236.57,0.0,0.96438,2e-05,5.9006]
[1779967759564,48.68,73247.9,0.0,0.96462,2e-05,5.86827]
[1779967764569,48.68,73250.84,0.0,0.96469,2e-05,5.85936]
[1779967769574,48.68,73249.53,0.0,0.96467,2e-05,5.86201]
[1779967774579,48.68,73248.96,0.0,0.96467,2e-05,5.86074]
[1779967779584,48.68,73247.7,0.0,0.96465,2e-05,5.86342]
[1779967784589,48.67,73247.15,0.0,0.96465,2e-05,5.86411]
[1779967790595,48.67,73251.9,0.0,0.96476,2e-05,5.84963]
[1779967796566,48.67,73248.37,0.0,0.96469,2e-05,5.85862]
[1779967801600,48.67,73247.59,0.0,0.96468,2e-05,5.86017]
[1779967806613,48.66,73247.47,0.0,0.96468,2e-05,5.85954]
[1779967812619,48.66,73251.88,0.0,0.96478,2e-05,5.84639]
[1779967815622,48.66,73259.81,0.0,0.96495,2e-05,5.82366]
[1779967818625,48.66,73266.03,0.0,0.96508,2e-05,5.806]
[1779967823630,48.66,73268.29,0.0,0.96513,2e-05,5.79937]
[1779967829636,48.66,73269.9,0.0,0.96517,2e-05,5.79456]
[1779967834641,48.66,73269.98,0.0,0.96519,2e-05,5.79187]
[1779967840647,48.66,73271.94,0.0,0.96523,2e-05,5.78621]
[1779967845652,48.66,73272.95,0.0,0.96525,2e-05,5.78321]
[1779967850663,48.66,73273.19,0.0,0.96526,2e-05,5.78239]
[1779967851664,48.66,73266.56,0.0,0.96512,2e-05,5.80078]
[1779967852665,48.66,73255.69,0.0,0.96489,2e-05,5.83109]
[1779967857997,48.65,73253.67,0.0,0.96485,2e-05,5.83616]
[1779967863676,48.65,73251.77,0.0,0.96482,2e-05,5.84073]
[1779967868681,48.65,73251.09,0.0,0.96481,2e-05,5.84197]
[1779967872685,48.65,73243.27,0.0,0.96465,2e-05,5.86333]
[1779967874687,48.65,73238.01,0.0,0.96454,2e-05,5.87777]
[1779967877690,48.65,73230.74,0.0,0.96439,2e-05,5.89768]
[1779967883696,48.64,73231.96,0.0,0.96442,2e-05,5.8931]
[1779967888701,48.64,73232.17,0.0,0.96443,2e-05,5.89144]
[1779967893706,48.64,73232.91,0.0,0.96447,2e-05,5.88608]
[1779967898713,48.64,73231.87,0.0,0.96445,2e-05,5.88798]
[1779967900719,48.63,73220.1,0.0,0.96421,2e-05,5.92061]
[1779967901720,48.63,73214.83,0.0,0.9641,2e-05,5.93528]
[1779967902721,48.63,73228.36,0.0,0.96439,2e-05,5.89671]
[1779967904723,48.63,73233.31,0.0,0.9645,2e-05,5.88235]
[1779967910729,48.63,73233.74,0.0,0.96451,2e-05,5.88016]
[1779967916737,48.63,73233.16,0.0,0.96451,2e-05,5.88065]
[1779967921465,48.62,73237.55,0.0,0.96461,2e-05,5.86719]
[1779967922745,48.62,73243.84,0.0,0.96474,2e-05,5.84949]
[1779967926749,48.62,73237.89,0.0,0.96462,2e-05,5.86546]
[1779967931754,48.62,73237.59,0.0,0.96462,2e-05,5.86561]
[1779967936759,48.62,73234.1,0.0,0.96456,2e-05,5.87438]
[1779967941764,48.61,73234.65,0.0,0.96457,2e-05,5.87213]
[1779967946769,48.61,73235.63,0.0,0.9646,2e-05,5.8685]
[1779967951774,48.61,73242.36,0.0,0.96476,2e-05,5.84636]
[1779967956779,48.61,73238.32,0.0,0.96468,2e-05,5.85715]
[1779967961784,48.61,73237.81,0.0,0.96468,2e-05,5.85779]
[1779967966785,48.6,73239.31,0.0,0.96471,2e-05,5.85284]
[1779967970793,48.6,73228.39,0.0,0.96449,2e-05,5.88279]
[1779967976799,48.6,73230.67,0.0,0.96454,2e-05,5.87541]
[1779967982805,48.6,73231.35,0.0,0.96457,2e-05,5.87223]
[1779967987810,48.59,73231.79,0.0,0.96458,2e-05,5.8703]
[1779967992815,48.59,73232.73,0.0,0.96461,2e-05,5.86678]
[1779967997820,48.59,73233.04,0.0,0.96462,2e-05,5.86508]
[1779968002825,48.59,73235.86,0.0,0.96469,2e-05,5.85619]
[1779968006829,48.59,73241.46,0.0,0.96481,2e-05,5.83989]
[1779968011834,48.58,73245.86,0.0,0.96492,2e-05,5.8248]
[1779968017840,48.58,73248.37,0.0,0.96498,2e-05,5.81732]
[1779968023179,48.58,73248.48,0.0,0.96498,2e-05,5.81662]
[1779968028779,48.58,73247.58,0.0,0.96497,2e-05,5.81854]
[1779968033856,48.58,73250.63,0.0,0.96503,2e-05,5.80968]
[1779968039862,48.58,73251.46,0.0,0.96505,2e-05,5.80698]
[1779968044867,48.58,73250.98,0.0,0.96505,2e-05,5.80798]
[1779968049872,48.58,73255.0,0.0,0.96513,2e-05,5.79642]
[1779968055878,48.58,73260.6,0.0,0.96525,2e-05,5.78057]
[1779968059882,48.58,73265.73,0.0,0.96536,2e-05,5.76625]
[1779968062885,48.58,73269.83,0.0,0.96544,2e-05,5.7549]
[1779968067890,48.58,73271.61,0.0,0.96548,2e-05,5.75007]
[1779968072895,48.58,73271.53,0.0,0.96549,2e-05,5.74844]
[1779968078901,48.58,73272.07,0.0,0.96549,2e-05,5.74805]
[1779968084907,48.58,73272.92,0.0,0.9655,2e-05,5.74665]
[1779968089912,48.59,73273.76,0.0,0.96551,2e-05,5.74546]
[1779968094917,48.59,73274.21,0.0,0.96552,2e-05,5.74496]
[1779968099923,48.59,73273.76,0.0,0.9655,2e-05,5.74716]
[1779968102926,48.59,73286.56,0.0,0.96576,2e-05,5.71246]
[1779968103927,48.59,73295.88,0.0,0.96595,2e-05,5.68699]
[1779968109933,48.6,73302.42,0.0,0.96607,2e-05,5.67078]
[1779968115939,48.6,73301.56,0.0,0.96604,2e-05,5.67502]
[1779968119943,48.61,73296.03,0.0,0.96592,2e-05,5.69099]
[1779968125905,48.61,73294.08,0.0,0.96588,2e-05,5.69719]
[1779968130937,48.61,73292.3,0.0,0.96584,2e-05,5.70264]
[1779968134959,48.61,73287.0,0.0,0.96574,2e-05,5.71536]
[1779968140967,48.61,73286.93,0.0,0.96573,2e-05,5.71613]
[1779968145972,48.61,73285.61,0.0,0.9657,2e-05,5.7201]
[1779968151978,48.61,73286.29,0.0,0.96571,2e-05,5.71875]
[1779968156983,48.61,73288.77,0.0,0.96576,2e-05,5.71222]
[1779968162989,48.62,73287.79,0.0,0.96573,2e-05,5.71553]
[1779968167993,48.62,73287.18,0.0,0.96572,2e-05,5.71753]
[1779968172999,48.62,73288.85,0.0,0.96575,2e-05,5.7134]
[1779968178268,48.62,73288.82,0.0,0.96575,2e-05,5.71383]
[1779968184010,48.62,73285.96,0.0,0.96568,2e-05,5.72225]
[1779968187013,48.62,73274.53,0.0,0.96545,2e-05,5.75412]
[1779968193019,48.62,73270.9,0.0,0.96538,2e-05,5.76204]
[1779968199025,48.62,73271.43,0.0,0.96539,2e-05,5.76061]
[1779968204029,48.62,73270.71,0.0,0.96538,2e-05,5.76262]
[1779968209034,48.62,73272.96,0.0,0.96542,2e-05,5.75642]
[1779968214039,48.62,73273.79,0.0,0.96544,2e-05,5.75417]
[1779968219044,48.62,73276.96,0.0,0.96551,2e-05,5.74549]
[1779968224049,48.62,73282.11,0.0,0.96561,2e-05,5.73142]
[1779968230055,48.62,73283.04,0.0,0.96563,2e-05,5.72922]
[1779968235060,48.62,73285.58,0.0,0.96568,2e-05,5.7225]
[1779968240065,48.62,73282.66,0.0,0.96562,2e-05,5.73089]
[1779968245071,48.63,73284.44,0.0,0.96565,2e-05,5.72625]
[1779968248074,48.63,73290.6,0.0,0.96578,2e-05,5.70945]
[1779968253079,48.63,73291.13,0.0,0.9658,2e-05,5.70627]
[1779968258084,48.63,73291.43,0.0,0.9658,2e-05,5.70593]
[1779968263089,48.63,73291.4,0.0,0.9658,2e-05,5.70648]
[1779968268094,48.63,73291.37,0.0,0.96579,2e-05,5.70703]
[1779968273099,48.63,73291.88,0.0,0.9658,2e-05,5.70612]
[1779968278104,48.63,73297.63,0.0,0.96591,2e-05,5.69079]
[1779968283109,48.64,73300.49,0.0,0.96597,2e-05,5.68354]
[1779968288114,48.64,73301.21,0.0,0.96598,2e-05,5.68221]
[1779968293119,48.64,73302.85,0.0,0.96601,2e-05,5.67838]
[1779968299125,48.64,73303.61,0.0,0.96602,2e-05,5.67713]
[1779968302128,48.64,73293.87,0.0,0.96581,2e-05,5.70437]
[1779968307133,48.64,73291.62,0.0,0.96576,2e-05,5.71101]
[1779968312138,48.64,73293.61,0.0,0.96581,2e-05,5.70377]
[1779968317143,48.65,73293.7,0.0,0.96581,2e-05,5.70401]
[1779968322148,48.65,73292.96,0.0,0.96579,2e-05,5.70653]
[1779968327153,48.65,73288.47,0.0,0.9657,2e-05,5.71934]
[1779968329155,48.65,73282.49,0.0,0.96557,2e-05,5.73601]
[1779968334160,48.65,73278.45,0.0,0.96549,2e-05,5.74736]
[1779968340165,48.65,73277.85,0.0,0.96547,2e-05,5.74915]
[1779968345170,48.65,73276.35,0.0,0.96544,2e-05,5.75339]
[1779968347172,48.65,73270.79,0.0,0.96532,2e-05,5.76885]
[1779968352177,48.65,73275.62,0.0,0.96543,2e-05,5.75541]
[1779968357182,48.65,73274.2,0.0,0.9654,2e-05,5.75941]
[1779968362187,48.65,73273.34,0.0,0.96538,2e-05,5.76179]
[1779968367192,48.65,73273.41,0.0,0.96538,2e-05,5.76162]
[1779968372197,48.65,73273.88,0.0,0.9654,2e-05,5.75811]
[1779968377202,48.65,73277.83,0.0,0.96548,2e-05,5.74721]
[1779968382207,48.65,73280.08,0.0,0.96553,2e-05,5.74108]
[1779968387212,48.65,73281.77,0.0,0.96556,2e-05,5.7366]
[1779968392217,48.65,73278.51,0.0,0.96549,2e-05,5.74582]
[1779968397222,48.65,73279.27,0.0,0.96551,2e-05,5.74387]
[1779968402227,48.65,73281.72,0.0,0.96556,2e-05,5.73723]
[1779968407232,48.65,73284.89,0.0,0.96562,2e-05,5.72865]
[1779968412237,48.65,73287.33,0.0,0.96567,2e-05,5.72223]
[1779968417242,48.65,73286.52,0.0,0.96565,2e-05,5.72478]
[1779968422247,48.65,73284.41,0.0,0.96561,2e-05,5.73088]
[1779968427252,48.66,73283.99,0.0,0.9656,2e-05,5.7323]
[1779968433262,48.66,73283.83,0.0,0.9656,2e-05,5.73082]
[1779968438267,48.66,73283.08,0.0,0.96558,2e-05,5.73316]
[1779968441270,48.66,73291.92,0.0,0.96577,2e-05,5.70886]
[1779968446275,48.66,73295.24,0.0,0.96583,2e-05,5.7002]
[1779968451280,48.66,73291.34,0.0,0.96575,2e-05,5.71143]
[1779968456285,48.66,73291.86,0.0,0.96576,2e-05,5.71041]
[1779968461290,48.66,73292.77,0.0,0.96577,2e-05,5.70831]
[1779968467296,48.66,73292.4,0.0,0.96576,2e-05,5.70985]
[1779968472300,48.66,73293.11,0.0,0.96577,2e-05,5.70832]
[1779968477305,48.67,73292.99,0.0,0.96577,2e-05,5.7091]
[1779968482310,48.67,73291.13,0.0,0.96572,2e-05,5.71463]
[1779968487315,48.67,73284.89,0.0,0.96559,2e-05,5.73224]
[1779968494322,48.67,73281.09,0.0,0.96552,2e-05,5.74081]
[1779968497325,48.67,73286.51,0.0,0.96564,2e-05,5.72591]
[1779968502330,48.67,73290.04,0.0,0.96571,2e-05,5.71647]
[1779968507335,48.67,73291.69,0.0,0.96574,2e-05,5.71229]
[1779968512340,48.67,73292.4,0.0,0.96575,2e-05,5.71074]
[1779968517345,48.67,73295.28,0.0,0.96581,2e-05,5.70321]
[1779968522350,48.67,73294.4,0.0,0.96579,2e-05,5.70608]
[1779968527355,48.67,73294.56,0.0,0.96579,2e-05,5.70607]
[1779968533361,48.68,73294.79,0.0,0.96579,2e-05,5.70597]
[1779968538366,48.68,73294.71,0.0,0.96578,2e-05,5.70665]
[1779968543371,48.68,73295.19,0.0,0.96579,2e-05,5.70576]
[1779968548376,48.68,73294.64,0.0,0.96577,2e-05,5.70773]
[1779968553381,48.68,73294.51,0.0,0.96578,2e-05,5.70633]
[1779968558386,48.68,73294.76,0.0,0.96578,2e-05,5.70607]
[1779968563391,48.68,73294.54,0.0,0.96577,2e-05,5.70712]
[1779968568395,48.68,73295.54,0.0,0.96579,2e-05,5.70478]
[1779968572399,48.69,73300.55,0.0,0.96589,2e-05,5.69136]
[1779968577404,48.69,73305.71,0.0,0.96599,2e-05,5.67781]
[1779968582410,48.69,73306.45,0.0,0.966,2e-05,5.67646]
[1779968587415,48.69,73307.42,0.0,0.96602,2e-05,5.67447]
[1779968592420,48.69,73308.11,0.0,0.96603,2e-05,5.67328]
[1779968597425,48.69,73309.99,0.0,0.96606,2e-05,5.66884]
[1779968598426,48.69,73315.92,0.0,0.96618,2e-05,5.65276]
[1779968603431,48.7,73313.2,0.0,0.96612,2e-05,5.66109]
[1779968608436,48.7,73311.4,0.0,0.96608,2e-05,5.66682]
[1779968613441,48.7,73307.15,0.0,0.966,2e-05,5.67703]
[1779968619447,48.7,73304.95,0.0,0.96595,2e-05,5.68384]
[1779968624452,48.7,73304.22,0.0,0.96593,2e-05,5.68646]
[1779968630440,48.71,73303.36,0.0,0.9659,2e-05,5.6895]
[1779968635466,48.71,73304.15,0.0,0.96592,2e-05,5.68791]
[1779968640471,48.71,73305.23,0.0,0.96593,2e-05,5.68552]
[1779968645476,48.71,73305.59,0.0,0.96594,2e-05,5.68513]
[1779968648478,48.71,73313.1,0.0,0.96609,2e-05,5.66489]
[1779968650480,48.71,73318.5,0.0,0.9662,2e-05,5.65042]
[1779968653483,48.71,73325.78,0.0,0.96634,2e-05,5.63109]
[1779968655485,48.72,73337.26,0.0,0.96657,2e-05,5.60027]
[1779968658488,48.72,73344.51,0.0,0.96671,2e-05,5.58138]
[1779968663493,48.72,73351.7,0.0,0.96685,2e-05,5.56338]
[1779968668498,48.73,73356.03,0.0,0.96692,2e-05,5.55333]
[1779968673503,48.73,73361.6,0.0,0.96703,2e-05,5.53786]
[1779968678508,48.74,73364.06,0.0,0.96707,2e-05,5.53305]
[1779968683513,48.74,73364.93,0.0,0.96707,2e-05,5.53253]
[1779968688518,48.75,73365.62,0.0,0.96707,2e-05,5.53254]
[1779968694524,48.75,73368.92,0.0,0.96712,2e-05,5.52589]
[1779968699533,48.76,73373.76,0.0,0.96721,2e-05,5.51484]
[1779968704538,48.76,73373.82,0.0,0.96719,2e-05,5.51663]
[1779968709543,48.77,73372.9,0.0,0.96716,2e-05,5.52107]
[1779968711547,48.77,73363.94,0.0,0.96698,2e-05,5.54558]
[1779968712548,48.77,73358.09,0.0,0.96686,2e-05,5.56172]
[1779968713549,48.77,73350.67,0.0,0.9667,2e-05,5.58243]
[1779968714550,48.77,73339.73,0.0,0.96648,2e-05,5.6124]
[1779968719555,48.78,73339.29,0.0,0.96646,2e-05,5.61472]
[1779968724560,48.78,73339.14,0.0,0.96645,2e-05,5.61626]
[1779968729565,48.78,73339.38,0.0,0.96645,2e-05,5.61674]
[1779968734570,48.78,73340.73,0.0,0.96648,2e-05,5.61203]
[1779968739575,48.79,73340.55,0.0,0.96647,2e-05,5.61368]
[1779968744580,48.79,73339.8,0.0,0.96645,2e-05,5.61681]
[1779968749585,48.79,73340.18,0.0,0.96644,2e-05,5.6169]
[1779968754590,48.8,73339.69,0.0,0.96643,2e-05,5.61934]
[1779968759595,48.8,73340.06,0.0,0.96643,2e-05,5.61941]
[1779968764600,48.8,73340.8,0.0,0.96643,2e-05,5.6185]
[1779968769605,48.8,73341.71,0.0,0.96644,2e-05,5.6171]
[1779968773609,48.81,73335.85,0.0,0.96632,2e-05,5.63393]
[1779968775611,48.81,73330.74,0.0,0.96621,2e-05,5.64823]
[1779968780616,48.81,73333.44,0.0,0.96626,2e-05,5.64171]
[1779968785621,48.81,73334.31,0.0,0.96627,2e-05,5.64023]
[1779968790625,48.82,73334.18,0.0,0.96626,2e-05,5.64149]
[1779968795630,48.82,73336.57,0.0,0.96632,2e-05,5.63371]
[1779968800635,48.82,73340.75,0.0,0.96639,2e-05,5.62331]
[1779968805649,48.82,73338.72,0.0,0.96635,2e-05,5.62965]
[1779968807652,48.82,73344.14,0.0,0.96645,2e-05,5.61549]
[1779968813658,48.83,73347.69,0.0,0.96652,2e-05,5.60723]
[1779968818663,48.83,73349.98,0.0,0.96655,2e-05,5.60222]
[1779968823668,48.83,73352.84,0.0,0.9666,2e-05,5.59571]
[1779968828679,48.84,73351.99,0.0,0.96658,2e-05,5.59925]
[1779968834685,48.84,73351.25,0.0,0.96655,2e-05,5.60272]
[1779968839690,48.84,73351.82,0.0,0.96655,2e-05,5.60235]
[1779968844695,48.85,73353.84,0.0,0.96659,2e-05,5.5981]
[1779968846697,48.85,73343.58,0.0,0.96637,2e-05,5.62644]
[1779968847698,48.85,73338.45,0.0,0.96627,2e-05,5.64061]
[1779968852703,48.85,73335.5,0.0,0.96621,2e-05,5.64731]
[1779968858708,48.85,73332.9,0.0,0.96615,2e-05,5.65535]
[1779968863713,48.86,73333.56,0.0,0.96616,2e-05,5.65447]
[1779968868718,48.86,73333.73,0.0,0.96616,2e-05,5.65474]
[1779968873723,48.86,73334.0,0.0,0.96616,2e-05,5.65476]
[1779968878728,48.86,73334.01,0.0,0.96615,2e-05,5.65551]
[1779968883733,48.86,73333.77,0.0,0.96614,2e-05,5.6569]
[1779968887737,48.87,73341.24,0.0,0.96629,2e-05,5.63714]
[1779968892742,48.87,73345.93,0.0,0.96638,2e-05,5.6253]
[1779968897747,48.87,73346.57,0.0,0.96639,2e-05,5.62454]
[1779968902752,48.87,73350.32,0.0,0.96645,2e-05,5.61535]
[1779968906756,48.88,73356.66,0.0,0.96658,2e-05,5.59905]
[1779968911761,48.88,73360.6,0.0,0.96666,2e-05,5.58747]
[1779968916766,48.88,73365.94,0.0,0.96676,2e-05,5.57436]
[1779968921771,48.89,73368.29,0.0,0.96679,2e-05,5.56946]
[1779968926776,48.89,73369.91,0.0,0.96682,2e-05,5.56652]
[1779968931782,48.9,73369.01,0.0,0.96679,2e-05,5.5704]
[1779968936787,48.9,73366.0,0.0,0.96672,2e-05,5.57995]
[1779968941791,48.9,73365.8,0.0,0.9667,2e-05,5.58183]
[1779968947797,48.91,73365.67,0.0,0.96669,2e-05,5.58376]
[1779968953707,48.91,73365.96,0.0,0.96668,2e-05,5.58456]
[1779968958743,48.91,73366.48,0.0,0.96668,2e-05,5.58446]
[1779968963778,48.92,73366.67,0.0,0.96668,2e-05,5.58523]
[1779968971821,48.92,73367.61,0.0,0.96669,2e-05,5.5826]
[1779968978828,48.93,73367.6,0.0,0.96668,2e-05,5.58445]
[1779968983833,48.93,73367.33,0.0,0.96667,2e-05,5.58646]
[1779968988838,48.94,73367.08,0.0,0.96665,2e-05,5.5884]
[1779968993843,48.94,73368.39,0.0,0.96667,2e-05,5.58589]
[1779968996846,48.94,73373.88,0.0,0.96677,2e-05,5.57213]
[1779969001851,48.94,73368.96,0.0,0.96666,2e-05,5.58679]
[1779969006856,48.95,73369.18,0.0,0.96666,2e-05,5.58744]
[1779969009859,48.95,73362.45,0.0,0.96652,2e-05,5.6064]
[1779969014864,48.95,73360.48,0.0,0.96647,2e-05,5.6128]
[1779969020870,48.96,73360.47,0.0,0.96646,2e-05,5.61407]
[1779969026876,48.96,73360.49,0.0,0.96645,2e-05,5.61523]
[1779969029881,48.96,73349.94,0.0,0.96624,2e-05,5.64446]
[1779969036888,48.96,73347.99,0.0,0.9662,2e-05,5.64864]
[1779969042894,48.97,73346.52,0.0,0.96616,2e-05,5.65336]
[1779969043895,48.97,73336.3,0.0,0.96595,2e-05,5.6815]
[1779969049901,48.97,73332.83,0.0,0.96588,2e-05,5.69141]
[1779969051903,48.97,73324.41,0.0,0.96571,2e-05,5.71467]
[1779969056908,48.97,73323.01,0.0,0.96568,2e-05,5.71868]
[1779969062914,48.97,73325.36,0.0,0.96572,2e-05,5.71241]
[1779969068920,48.97,73328.13,0.0,0.96578,2e-05,5.70504]
[1779969069921,48.97,73333.69,0.0,0.96589,2e-05,5.68993]
[1779969071923,48.97,73339.15,0.0,0.966,2e-05,5.67519]
[1779969076928,48.97,73341.49,0.0,0.96605,2e-05,5.66934]
[1779969081933,48.97,73340.19,0.0,0.96602,2e-05,5.67343]
[1779969087942,48.97,73346.63,0.0,0.96614,2e-05,5.65649]
[1779969088943,48.97,73352.48,0.0,0.96626,2e-05,5.64072]
[1779969091947,48.98,73369.07,0.0,0.9666,2e-05,5.59413]
[1779969096953,48.98,73373.2,0.0,0.96668,2e-05,5.5842]
[1779969100957,48.98,73378.72,0.0,0.96678,2e-05,5.57034]
[1779969105962,48.99,73379.13,0.0,0.96678,2e-05,5.57063]
[1779969110967,48.99,73379.76,0.0,0.96678,2e-05,5.57029]
[1779969115972,48.99,73376.74,0.0,0.96671,2e-05,5.57979]
[1779969120977,49.0,73380.24,0.0,0.96677,2e-05,5.57166]
[1779969126983,49.0,73380.8,0.0,0.96677,2e-05,5.57179]
[1779969131988,49.01,73381.23,0.0,0.96677,2e-05,5.57198]
[1779969136993,49.01,73381.94,0.0,0.96678,2e-05,5.5714]
[1779969142001,49.01,73385.78,0.0,0.96684,2e-05,5.56248]
[1779969147006,49.02,73386.01,0.0,0.96684,2e-05,5.56327]
[1779969152012,49.02,73389.21,0.0,0.9669,2e-05,5.55395]
[1779969157017,49.02,73390.73,0.0,0.96692,2e-05,5.55135]
[1779969162022,49.03,73391.45,0.0,0.96693,2e-05,5.55092]
[1779969167027,49.03,73391.12,0.0,0.96691,2e-05,5.55331]
[1779969172032,49.04,73393.75,0.0,0.96695,2e-05,5.54778]
[1779969174034,49.04,73400.78,0.0,0.96708,2e-05,5.52957]
[1779969180046,49.04,73406.79,0.0,0.96719,2e-05,5.51525]
[1779969185051,49.05,73410.48,0.0,0.96725,2e-05,5.50759]
[1779969188054,49.05,73419.51,0.0,0.96742,2e-05,5.48467]
[1779969193059,49.06,73422.26,0.0,0.96746,2e-05,5.47944]
[1779969195061,49.06,73411.96,0.0,0.96725,2e-05,5.50769]
[1779969200066,49.06,73408.07,0.0,0.96716,2e-05,5.51987]
[1779969205070,49.07,73407.81,0.0,0.96714,2e-05,5.52231]
[1779969207072,49.07,73402.61,0.0,0.96703,2e-05,5.53688]
[1779969212077,49.08,73397.43,0.0,0.96693,2e-05,5.55014]
[1779969217082,49.08,73394.45,0.0,0.96686,2e-05,5.55956]
[1779969222086,49.08,73394.25,0.0,0.96685,2e-05,5.56148]
[1779969226090,49.09,73401.08,0.0,0.96697,2e-05,5.54431]
[1779969231095,49.09,73405.81,0.0,0.96706,2e-05,5.53317]
[1779969236100,49.09,73410.71,0.0,0.96714,2e-05,5.52174]
[1779969241105,49.1,73412.98,0.0,0.96718,2e-05,5.51741]
[1779969246110,49.1,73415.48,0.0,0.96721,2e-05,5.51251]
[1779969248111,49.11,73410.34,0.0,0.96711,2e-05,5.52692]
[1779969253116,49.11,73411.03,0.0,0.96711,2e-05,5.52674]
[1779969258121,49.11,73410.51,0.0,0.96709,2e-05,5.52978]
[1779969263126,49.12,73413.8,0.0,0.96714,2e-05,5.52262]
[1779969268131,49.12,73418.29,0.0,0.96722,2e-05,5.51235]
[1779969274138,49.13,73422.54,0.0,0.9673,2e-05,5.50071]
[1779969276040,49.13,73422.58,0.0,0.96729,2e-05,5.50138]
[1779969277141,49.13,73428.09,0.0,0.9674,2e-05,5.48708]
[1779969279143,49.13,73421.62,0.0,0.96727,2e-05,5.50505]
[1779969285104,49.14,73424.3,0.0,0.9673,2e-05,5.50014]
[1779969290139,49.15,73426.08,0.0,0.96732,2e-05,5.49728]
[1779969295159,49.15,73427.77,0.0,0.96734,2e-05,5.49469]
[1779969300164,49.16,73427.93,0.0,0.96733,2e-05,5.49614]
[1779969305169,49.16,73429.47,0.0,0.96735,2e-05,5.49394]
[1779969309173,49.16,73424.26,0.0,0.96724,2e-05,5.50929]
[1779969313176,49.17,73418.9,0.0,0.96712,2e-05,5.52493]
[1779969319182,49.17,73417.13,0.0,0.96707,2e-05,5.5316]
[1779969324187,49.18,73414.27,0.0,0.967,2e-05,5.54081]
[1779969329192,49.18,73412.98,0.0,0.96697,2e-05,5.54575]
[1779969334197,49.19,73412.45,0.0,0.96696,2e-05,5.54645]
[1779969339202,49.19,73409.24,0.0,0.96688,2e-05,5.55645]
[1779969344518,49.19,73409.62,0.0,0.96688,2e-05,5.55707]
[1779969350213,49.2,73407.61,0.0,0.96683,2e-05,5.56379]
[1779969355218,49.2,73408.3,0.0,0.96683,2e-05,5.56323]
[1779969360223,49.2,73409.03,0.0,0.96684,2e-05,5.56258]
[1779969364227,49.21,73402.41,0.0,0.9667,2e-05,5.58135]
[1779969369232,49.21,73401.22,0.0,0.96667,2e-05,5.58566]
[1779969374237,49.21,73402.79,0.0,0.96669,2e-05,5.58255]
[1779969379243,49.22,73403.69,0.0,0.9667,2e-05,5.58127]
[1779969384248,49.22,73404.78,0.0,0.96672,2e-05,5.57949]
[1779969389254,49.22,73404.36,0.0,0.9667,2e-05,5.58177]
[1779969392257,49.22,73396.55,0.0,0.96655,2e-05,5.60125]
[1779969398262,49.23,73398.56,0.0,0.96658,2e-05,5.59698]
[1779969403267,49.23,73397.94,0.0,0.96656,2e-05,5.59964]
[1779969408271,49.23,73397.77,0.0,0.96655,2e-05,5.60107]
[1779969413276,49.24,73398.4,0.0,0.96656,2e-05,5.60034]
[1779969418281,49.24,73398.76,0.0,0.96656,2e-05,5.60034]
[1779969423286,49.24,73398.9,0.0,0.96655,2e-05,5.60093]
[1779969428291,49.24,73399.28,0.0,0.96655,2e-05,5.60086]
[1779969433296,49.25,73399.22,0.0,0.96655,2e-05,5.60196]
[1779969438301,49.25,73400.66,0.0,0.96657,2e-05,5.59905]
[1779969442208,49.25,73404.61,0.0,0.96664,2e-05,5.58927]
[1779969443309,49.25,73417.25,0.0,0.96689,2e-05,5.55562]
[1779969448314,49.25,73419.49,0.0,0.96693,2e-05,5.55097]
[1779969452279,49.26,73414.29,0.0,0.96683,2e-05,5.56377]
[1779969457319,49.26,73409.16,0.0,0.96672,2e-05,5.57868]
[1779969462329,49.26,73406.08,0.0,0.96665,2e-05,5.58805]
[1779969467334,49.27,73407.43,0.0,0.96667,2e-05,5.58547]
[1779969472338,49.27,73407.56,0.0,0.96666,2e-05,5.58619]
[1779969477343,49.27,73401.29,0.0,0.96653,2e-05,5.60405]
[1779969482348,49.27,73400.46,0.0,0.9665,2e-05,5.60718]
[1779969487353,49.28,73400.25,0.0,0.96649,2e-05,5.60861]
[1779969492358,49.28,73400.98,0.0,0.9665,2e-05,5.60754]
[1779969497363,49.28,73399.67,0.0,0.96647,2e-05,5.61191]
[1779969502368,49.28,73399.8,0.0,0.96647,2e-05,5.61242]
[1779969507375,49.29,73397.63,0.0,0.96642,2e-05,5.61903]
[1779969512380,49.29,73397.91,0.0,0.96643,2e-05,5.61689]
[1779969517385,49.29,73399.19,0.0,0.96645,2e-05,5.61423]
[1779969523776,49.29,73399.31,0.0,0.96644,2e-05,5.61505]
[1779969529366,49.29,73398.5,0.0,0.96642,2e-05,5.61801]
[1779969534402,49.3,73399.13,0.0,0.96643,2e-05,5.61711]
[1779969540408,49.3,73398.79,0.0,0.96641,2e-05,5.61896]
[1779969545413,49.3,73399.26,0.0,0.96642,2e-05,5.61845]
[1779969550418,49.3,73399.67,0.0,0.96642,2e-05,5.61811]
[1779969555423,49.31,73400.75,0.0,0.96644,2e-05,5.61597]
[1779969560428,49.31,73400.0,0.0,0.96642,2e-05,5.61876]
[1779969566434,49.31,73400.06,0.0,0.96641,2e-05,5.6195]
[1779969572442,49.31,73399.99,0.0,0.96642,2e-05,5.61845]
[1779969577447,49.31,73399.49,0.0,0.9664,2e-05,5.62053]
[1779969580450,49.32,73399.8,0.0,0.9664,2e-05,5.62015]
[1779969582452,49.32,73399.78,0.0,0.9664,2e-05,5.62049]
[1779969587457,49.32,73399.53,0.0,0.96639,2e-05,5.62189]
[1779969594465,49.32,73399.75,0.0,0.96639,2e-05,5.62232]
[1779969599471,49.32,73398.39,0.0,0.96635,2e-05,5.62668]
[1779969604477,49.33,73395.4,0.0,0.96629,2e-05,5.63541]
[1779969609484,49.33,73392.19,0.0,0.96622,2e-05,5.64464]
[1779969611389,49.33,73393.22,0.0,0.96624,2e-05,5.6421]
[1779969612487,49.33,73404.18,0.0,0.96646,2e-05,5.61267]
[1779969616433,49.33,73410.21,0.0,0.96658,2e-05,5.59713]
[1779969617440,49.33,73415.29,0.0,0.96668,2e-05,5.58368]
[1779969622472,49.33,73414.04,0.0,0.96664,2e-05,5.5881]
[1779969625494,49.33,73400.33,0.0,0.96636,2e-05,5.62561]
[1779969626508,49.33,73398.47,0.0,0.96632,2e-05,5.63078]
[1779969631548,49.34,73398.31,0.0,0.96633,2e-05,5.62975]
[1779969633560,49.34,73382.15,0.0,0.966,2e-05,5.67375]
[1779969634568,49.34,73381.75,0.0,0.96599,2e-05,5.6749]
[1779969640156,49.34,73387.1,0.0,0.9661,2e-05,5.66078]
[1779969645645,49.34,73388.58,0.0,0.96612,2e-05,5.65709]
[1779969650684,49.34,73391.4,0.0,0.96618,2e-05,5.64976]
[1779969652697,49.34,73397.12,0.0,0.96629,2e-05,5.63444]
[1779969654707,49.34,73391.8,0.0,0.96619,2e-05,5.64896]
[1779969660294,49.34,73387.06,0.0,0.96609,2e-05,5.66206]
[1779969662783,49.34,73402.15,0.0,0.96639,2e-05,5.62142]
[1779969663790,49.34,73407.84,0.0,0.9665,2e-05,5.60621]
[1779969668825,49.34,73406.11,0.0,0.96647,2e-05,5.61132]
[1779969673863,49.35,73405.76,0.0,0.96646,2e-05,5.61287]
[1779969678900,49.35,73402.86,0.0,0.96639,2e-05,5.62127]
[1779969680450,49.35,73397.25,0.0,0.96628,2e-05,5.63658]
[1779969685947,49.35,73399.18,0.0,0.96631,2e-05,5.63174]
[1779969690982,49.35,73399.72,0.0,0.96632,2e-05,5.63063]
[1779969696017,49.35,73400.52,0.0,0.96635,2e-05,5.62667]
[1779969701052,49.35,73401.39,0.0,0.96636,2e-05,5.62472]
[1779969706094,49.35,73397.83,0.0,0.96629,2e-05,5.63482]
[1779969711125,49.35,73393.96,0.0,0.96621,2e-05,5.6456]
[1779969716159,49.35,73394.3,0.0,0.96621,2e-05,5.64492]
[1779969721197,49.35,73395.35,0.0,0.96623,2e-05,5.64229]
[1779969722202,49.36,73384.73,0.0,0.96602,2e-05,5.67108]
[1779969723208,49.36,73380.0,0.0,0.96592,2e-05,5.68391]
[1779969728243,49.35,73379.15,0.0,0.9659,2e-05,5.68609]
[1779969733281,49.35,73378.03,0.0,0.96588,2e-05,5.68902]
[1779969738316,49.35,73373.9,0.0,0.9658,2e-05,5.70011]
[1779969743353,49.35,73372.93,0.0,0.96578,2e-05,5.70257]
[1779969749398,49.35,73371.26,0.0,0.96575,2e-05,5.70697]
[1779969751412,49.35,73363.16,0.0,0.96559,2e-05,5.72683]
[1779969753425,49.35,73358.9,0.0,0.96551,2e-05,5.73835]
[1779969755438,49.35,73348.83,0.0,0.9653,2e-05,5.76581]
[1779969756447,49.35,73346.53,0.0,0.96525,2e-05,5.77202]
[1779969759466,49.35,73341.46,0.0,0.96515,2e-05,5.78561]
[1779969761480,49.35,73339.32,0.0,0.96511,2e-05,5.79123]
[1779969766517,49.35,73335.0,0.0,0.96502,2e-05,5.80239]
[1779969771553,49.35,73332.61,0.0,0.96498,2e-05,5.80798]
[1779969773566,49.34,73326.75,0.0,0.96486,2e-05,5.82377]
[1779969778601,49.34,73322.2,0.0,0.96477,2e-05,5.83535]
[1779969783636,49.34,73324.5,0.0,0.96483,2e-05,5.82793]
[1779969787664,49.34,73320.11,0.0,0.96474,2e-05,5.83922]
[1779969793707,49.33,73317.96,0.0,0.96471,2e-05,5.84373]
[1779969798746,49.33,73318.62,0.0,0.96473,2e-05,5.84068]
[1779969801302,49.33,73325.92,0.0,0.96489,2e-05,5.82003]
[1779969806799,49.33,73326.98,0.0,0.96492,2e-05,5.81583]
[1779969811834,49.32,73325.36,0.0,0.96491,2e-05,5.81705]
[1779969817875,49.32,73323.0,0.0,0.96487,2e-05,5.82236]
[1779969821904,49.32,73327.62,0.0,0.96497,2e-05,5.80882]
[1779969827945,49.31,73329.38,0.0,0.96501,2e-05,5.80304]
[1779969832988,49.31,73329.4,0.0,0.96502,2e-05,5.80224]
[1779969839022,49.31,73326.3,0.0,0.96496,2e-05,5.80984]
[1779969845065,49.31,73326.99,0.0,0.96498,2e-05,5.80696]
[1779969851660,49.3,73325.33,0.0,0.96496,2e-05,5.81031]
[1779969857149,49.3,73343.5,0.0,0.96534,2e-05,5.75948]
[1779969859164,49.3,73353.78,0.0,0.96555,2e-05,5.73118]
[1779969864199,49.3,73354.87,0.0,0.96558,2e-05,5.72804]
[1779969869237,49.3,73353.53,0.0,0.96555,2e-05,5.73158]
[1779969874271,49.3,73353.52,0.0,0.96556,2e-05,5.72933]
[1779969876288,49.3,73335.48,0.0,0.96519,2e-05,5.7788]
[1779969877314,49.3,73346.6,0.0,0.96542,2e-05,5.74817]
[1779969878306,49.3,73354.04,0.0,0.96557,2e-05,5.72776]
[1779969879312,49.3,73358.73,0.0,0.96567,2e-05,5.71495]
[1779969881872,49.3,73360.92,0.0,0.96571,2e-05,5.70905]
[1779969887367,49.3,73361.13,0.0,0.96572,2e-05,5.70864]
[1779969892404,49.3,73360.08,0.0,0.9657,2e-05,5.71165]
[1779969897439,49.3,73360.67,0.0,0.96571,2e-05,5.71016]
[1779969903480,49.3,73360.87,0.0,0.96571,2e-05,5.70978]
[1779969908517,49.3,73360.86,0.0,0.96571,2e-05,5.70993]
[1779969914559,49.3,73361.37,0.0,0.96572,2e-05,5.7087]
[1779969919596,49.3,73362.15,0.0,0.96573,2e-05,5.70669]
[1779969926645,49.3,73363.47,0.0,0.96576,2e-05,5.70326]
[1779969932692,49.3,73365.0,0.0,0.9658,2e-05,5.69704]
[1779969937723,49.3,73365.53,0.0,0.96581,2e-05,5.6957]
[1779969942758,49.3,73365.47,0.0,0.96581,2e-05,5.69599]
[1779969947793,49.31,73366.17,0.0,0.96582,2e-05,5.6942]
[1779969949810,49.31,73359.81,0.0,0.96569,2e-05,5.71159]
[1779969950818,49.31,73347.31,0.0,0.96543,2e-05,5.74578]
[1779969951824,49.31,73344.57,0.0,0.96538,2e-05,5.75323]
[1779969956861,49.3,73344.97,0.0,0.96539,2e-05,5.7518]
[1779969960887,49.3,73358.56,0.0,0.96567,2e-05,5.7144]
[1779969961893,49.3,73359.3,0.0,0.96569,2e-05,5.71239]
[1779969964915,49.3,73364.48,0.0,0.96579,2e-05,5.69832]
[1779969966933,49.3,73365.7,0.0,0.96582,2e-05,5.69514]
[1779969972509,49.3,73362.64,0.0,0.96575,2e-05,5.70371]
[1779969975992,49.31,73369.95,0.0,0.9659,2e-05,5.684]
[1779969979019,49.31,73375.23,0.0,0.966,2e-05,5.6699]
[1779969984050,49.31,73378.67,0.0,0.96607,2e-05,5.66107]
[1779969991100,49.31,73377.32,0.0,0.96605,2e-05,5.66323]
[1779969996135,49.31,73380.53,0.0,0.96611,2e-05,5.65499]
[1779970001170,49.31,73380.95,0.0,0.96612,2e-05,5.65429]
[1779970006205,49.31,73381.05,0.0,0.96612,2e-05,5.65444]
[1779970011241,49.31,73380.79,0.0,0.96611,2e-05,5.65556]
[1779970016280,49.32,73382.39,0.0,0.96614,2e-05,5.65164]
[1779970021311,49.32,73381.26,0.0,0.96611,2e-05,5.6551]
[1779970026346,49.32,73382.67,0.0,0.96614,2e-05,5.65164]
[1779970029368,49.32,73374.71,0.0,0.96597,2e-05,5.67341]
[1779970032934,49.32,73369.06,0.0,0.96586,2e-05,5.68888]
[1779970035410,49.32,73365.49,0.0,0.96579,2e-05,5.69865]
[1779970036418,49.32,73376.16,0.0,0.966,2e-05,5.66964]
[1779970037431,49.32,73379.03,0.0,0.96606,2e-05,5.66191]
[1779970039442,49.32,73390.78,0.0,0.9663,2e-05,5.63025]
[1779970040449,49.32,73393.54,0.0,0.96635,2e-05,5.62292]
[1779970045483,49.32,73394.94,0.0,0.96638,2e-05,5.61979]
[1779970048504,49.32,73388.21,0.0,0.96624,2e-05,5.63834]
[1779970053540,49.32,73390.05,0.0,0.96628,2e-05,5.6317]
[1779970058576,49.32,73391.52,0.0,0.96631,2e-05,5.62822]
[1779970064620,49.33,73392.95,0.0,0.96633,2e-05,5.62492]
[1779970066631,49.33,73386.62,0.0,0.96621,2e-05,5.6422]
[1779970070659,49.33,73392.49,0.0,0.96632,2e-05,5.62659]
[1779970075695,49.33,73395.69,0.0,0.96638,2e-05,5.61832]
[1779970080729,49.33,73396.94,0.0,0.96641,2e-05,5.61531]
[1779970085765,49.33,73399.96,0.0,0.96646,2e-05,5.60754]
[1779970090801,49.33,73400.86,0.0,0.96648,2e-05,5.60554]
[1779970095836,49.33,73401.99,0.0,0.9665,2e-05,5.6029]
[1779970099807,49.33,73400.76,0.0,0.96647,2e-05,5.60645]
[1779970105912,49.33,73400.7,0.0,0.96647,2e-05,5.60716]
[1779970109939,49.34,73394.86,0.0,0.96635,2e-05,5.62321]
[1779970114973,49.34,73395.1,0.0,0.96636,2e-05,5.62069]
[1779970120022,49.34,73394.54,0.0,0.96635,2e-05,5.62254]
[1779970125047,49.34,73393.36,0.0,0.96632,2e-05,5.6261]
[1779970126054,49.34,73387.77,0.0,0.96621,2e-05,5.64128]
[1779970128067,49.34,73387.26,0.0,0.9662,2e-05,5.64276]
[1779970133102,49.34,73385.51,0.0,0.96616,2e-05,5.64774]
[1779970142166,49.34,73384.35,0.0,0.96613,2e-05,5.65135]
[1779970148208,49.34,73381.11,0.0,0.96607,2e-05,5.66045]
[1779970153794,49.34,73379.28,0.0,0.96603,2e-05,5.66562]
[1779970160293,49.34,73378.0,0.0,0.96601,2e-05,5.66798]
[1779970167341,49.34,73376.98,0.0,0.966,2e-05,5.66964]
[1779970171368,49.34,73383.38,0.0,0.96614,2e-05,5.6503]
[1779970176404,49.34,73388.07,0.0,0.96623,2e-05,5.63802]
[1779970181439,49.34,73388.04,0.0,0.96623,2e-05,5.63854]
[1779970186473,49.34,73389.3,0.0,0.96625,2e-05,5.6356]
[1779970192515,49.34,73389.52,0.0,0.96625,2e-05,5.63559]
[1779970195536,49.34,73379.7,0.0,0.96605,2e-05,5.66243]
[1779970200572,49.34,73378.07,0.0,0.96601,2e-05,5.66755]
[1779970204147,49.35,73368.83,0.0,0.96582,2e-05,5.69324]
[1779970204600,49.35,73368.83,0.0,0.96581,2e-05,5.69339]
[1779970209635,49.35,73371.16,0.0,0.96586,2e-05,5.68779]
[1779970214669,49.35,73368.49,0.0,0.9658,2e-05,5.69515]
[1779970221721,49.35,73368.72,0.0,0.96581,2e-05,5.6944]
[1779970226756,49.35,73363.35,0.0,0.9657,2e-05,5.70894]
[1779970229779,49.35,73360.97,0.0,0.96565,2e-05,5.71528]
[1779970232798,49.35,73354.31,0.0,0.96553,2e-05,5.73109]
[1779970236830,49.35,73344.98,0.0,0.96534,2e-05,5.75628]
[1779970237834,49.35,73341.62,0.0,0.96527,2e-05,5.76537]
[1779970244430,49.34,73338.72,0.0,0.96521,2e-05,5.77242]
[1779970249918,49.34,73336.87,0.0,0.96518,2e-05,5.77685]
[1779970254953,49.34,73335.36,0.0,0.96515,2e-05,5.78034]
[1779970259987,49.34,73329.65,0.0,0.96504,2e-05,5.79541]
[1779970265026,49.34,73330.94,0.0,0.96507,2e-05,5.79121]
[1779970270060,49.33,73333.2,0.0,0.96512,2e-05,5.78436]
[1779970275095,49.33,73339.79,0.0,0.96526,2e-05,5.76567]
[1779970279127,49.33,73345.52,0.0,0.96539,2e-05,5.7496]
[1779970284159,49.33,73347.59,0.0,0.96543,2e-05,5.74359]
[1779970289197,49.33,73346.79,0.0,0.96542,2e-05,5.74551]
[1779970294232,49.33,73344.79,0.0,0.96539,2e-05,5.7485]
[1779970300278,49.33,73344.72,0.0,0.96539,2e-05,5.74836]
[1779970302290,49.33,73353.22,0.0,0.96557,2e-05,5.72499]
[1779970303298,49.33,73356.86,0.0,0.96564,2e-05,5.71503]
[1779970308334,49.33,73357.82,0.0,0.96566,2e-05,5.71244]
[1779970313370,49.33,73358.94,0.0,0.96568,2e-05,5.70943]
[1779970320419,49.33,73358.9,0.0,0.96568,2e-05,5.70964]
[1779970325455,49.33,73359.17,0.0,0.96569,2e-05,5.70899]
[1779970330488,49.33,73356.26,0.0,0.96563,2e-05,5.71695]
[1779970331498,49.33,73344.8,0.0,0.96539,2e-05,5.74825]
[1779970336530,49.33,73344.46,0.0,0.96539,2e-05,5.74882]
[1779970341566,49.33,73347.21,0.0,0.96545,2e-05,5.74089]
[1779970346601,49.33,73347.8,0.0,0.96546,2e-05,5.73884]
[1779970351637,49.32,73349.37,0.0,0.96551,2e-05,5.73187]
[1779970357678,49.32,73350.53,0.0,0.96554,2e-05,5.72807]
[1779970363721,49.32,73353.04,0.0,0.9656,2e-05,5.72055]
[1779970366741,49.32,73347.87,0.0,0.96549,2e-05,5.73447]
[1779970367749,49.32,73341.53,0.0,0.96536,2e-05,5.7517]
[1779970368757,49.32,73336.81,0.0,0.96526,2e-05,5.7645]
[1779970370768,49.32,73328.51,0.0,0.96509,2e-05,5.78698]
[1779970371776,49.32,73325.65,0.0,0.96504,2e-05,5.79465]
[1779970376811,49.32,73322.16,0.0,0.96497,2e-05,5.80322]
[1779970381846,49.31,73318.88,0.0,0.96491,2e-05,5.81119]
[1779970386880,49.31,73317.59,0.0,0.96489,2e-05,5.81371]
[1779970391916,49.31,73316.76,0.0,0.96488,2e-05,5.81499]
[1779970396950,49.3,73315.11,0.0,0.96485,2e-05,5.8187]
[1779970402993,49.3,73313.9,0.0,0.96484,2e-05,5.82083]
[1779970408034,49.3,73313.1,0.0,0.96483,2e-05,5.82206]
[1779970413064,49.3,73311.82,0.0,0.96482,2e-05,5.8224]
[1779970418098,49.29,73311.01,0.0,0.96481,2e-05,5.82368]
[1779970423134,49.29,73310.58,0.0,0.96481,2e-05,5.8239]
[1779970428174,49.29,73315.57,0.0,0.96492,2e-05,5.80946]
[1779970433210,49.29,73314.53,0.0,0.96489,2e-05,5.81263]
[1779970438245,49.29,73314.83,0.0,0.96489,2e-05,5.81301]
[1779970442286,49.3,73301.44,0.0,0.9646,2e-05,5.85112]
[1779970443294,49.3,73299.19,0.0,0.96455,2e-05,5.85756]
[1779970448327,49.3,73300.15,0.0,0.96457,2e-05,5.85572]
[1779970450341,49.3,73293.57,0.0,0.96443,2e-05,5.87432]
[1779970455376,49.3,73298.01,0.0,0.96452,2e-05,5.86257]
[1779970461419,49.3,73298.44,0.0,0.96452,2e-05,5.8621]
[1779970466461,49.3,73300.91,0.0,0.96457,2e-05,5.85584]
[1779970471495,49.31,73301.46,0.0,0.96459,2e-05,5.85267]
[1779970476535,49.31,73302.91,0.0,0.96461,2e-05,5.84925]
[1779970481564,49.31,73304.79,0.0,0.96465,2e-05,5.84488]
[1779970486600,49.31,73305.35,0.0,0.96465,2e-05,5.84407]
[1779970491636,49.31,73303.52,0.0,0.96461,2e-05,5.84985]
[1779970493649,49.31,73296.44,0.0,0.96446,2e-05,5.86978]
[1779970500717,49.32,73293.92,0.0,0.96439,2e-05,5.87849]
[1779970506346,49.33,73294.25,0.0,0.96437,2e-05,5.88192]
[1779970510775,49.34,73298.49,0.0,0.96444,2e-05,5.87266]
[1779970516417,49.35,73301.07,0.0,0.96447,2e-05,5.86885]
[1779970521857,49.35,73305.22,0.0,0.96455,2e-05,5.85857]
[1779970526893,49.35,73304.19,0.0,0.96452,2e-05,5.86219]
[1779970532935,49.35,73305.32,0.0,0.96455,2e-05,5.85766]
[1779970537970,49.36,73305.89,0.0,0.96456,2e-05,5.85672]
[1779970542000,49.36,73299.59,0.0,0.96442,2e-05,5.8747]
[1779970543006,49.36,73292.15,0.0,0.96426,2e-05,5.89552]
[1779970545019,49.36,73289.37,0.0,0.9642,2e-05,5.90337]
[1779970550056,49.36,73286.54,0.0,0.96414,2e-05,5.91149]
[1779970551061,49.36,73277.18,0.0,0.96394,2e-05,5.93773]
[1779970554083,49.36,73274.07,0.0,0.96387,2e-05,5.94689]
[1779970556095,49.36,73268.71,0.0,0.96375,2e-05,5.96287]
[1779970561130,49.37,73272.54,0.0,0.96381,2e-05,5.95429]
[1779970564152,49.37,73269.41,0.0,0.96374,2e-05,5.96438]
[1779970567173,49.37,73269.75,0.0,0.96373,2e-05,5.9647]
[1779970572209,49.38,73271.21,0.0,0.96375,2e-05,5.96321]
[1779970577244,49.39,73271.42,0.0,0.96373,2e-05,5.96483]
[1779970582279,49.39,73274.7,0.0,0.96379,2e-05,5.95788]
[1779970588322,49.4,73272.39,0.0,0.96372,2e-05,5.96708]
[1779970590336,49.4,73277.89,0.0,0.96383,2e-05,5.95256]
[1779970593356,49.41,73284.76,0.0,0.96398,2e-05,5.93256]
[1779970598391,49.41,73286.11,0.0,0.96399,2e-05,5.93131]
[1779970605440,49.42,73287.47,0.0,0.96399,2e-05,5.931]
[1779970610476,49.43,73283.79,0.0,0.96389,2e-05,5.94372]
[1779970611483,49.43,73277.76,0.0,0.96376,2e-05,5.96108]
[1779970616519,49.44,73279.06,0.0,0.96377,2e-05,5.95967]
[1779970621559,49.44,73280.2,0.0,0.96378,2e-05,5.95871]
[1779970626588,49.45,73283.73,0.0,0.96384,2e-05,5.95106]
[1779970631624,49.45,73277.44,0.0,0.96369,2e-05,5.97091]
[1779970633639,49.46,73272.27,0.0,0.96357,2e-05,5.98627]
[1779970635650,49.46,73265.85,0.0,0.96343,2e-05,6.00511]
[1779970640685,49.46,73266.03,0.0,0.96342,2e-05,6.00649]
[1779970645721,49.47,73265.9,0.0,0.9634,2e-05,6.00876]
[1779970650756,49.47,73264.99,0.0,0.96337,2e-05,6.01324]
[1779970651762,49.47,73270.04,0.0,0.96349,2e-05,5.99716]
[1779970657403,49.48,73270.04,0.0,0.96347,2e-05,5.99968]
[1779970662845,49.49,73266.0,0.0,0.96336,2e-05,6.01309]
[1779970667473,49.49,73256.41,0.0,0.96314,2e-05,6.04205]
[1779970672915,49.49,73255.73,0.0,0.96312,2e-05,6.04569]
[1779970677545,49.5,73250.14,0.0,0.96298,2e-05,6.06312]
[1779970682987,49.5,73249.6,0.0,0.96296,2e-05,6.06614]
[1779970685002,49.5,73243.5,0.0,0.96282,2e-05,6.08402]
[1779970686017,49.5,73238.33,0.0,0.96271,2e-05,6.09897]
[1779970690051,49.51,73243.74,0.0,0.96282,2e-05,6.08449]
[1779970695088,49.51,73246.44,0.0,0.96287,2e-05,6.07803]
[1779970700122,49.51,73246.88,0.0,0.96287,2e-05,6.07794]
[1779970704149,49.52,73259.79,0.0,0.96314,2e-05,6.04226]
[1779970705158,49.52,73260.78,0.0,0.96316,2e-05,6.03974]
[1779970710203,49.52,73260.68,0.0,0.96315,2e-05,6.04145]
[1779970715236,49.52,73258.48,0.0,0.9631,2e-05,6.0468]
[1779970720269,49.53,73258.88,0.0,0.9631,2e-05,6.04701]
[1779970726312,49.53,73259.08,0.0,0.9631,2e-05,6.04806]
[1779970731346,49.54,73258.4,0.0,0.96307,2e-05,6.05129]
[1779970736382,49.54,73255.91,0.0,0.96301,2e-05,6.05962]
[1779970741419,49.54,73252.41,0.0,0.96292,2e-05,6.07071]
[1779970746455,49.54,73254.52,0.0,0.96296,2e-05,6.06585]
[1779970751491,49.55,73254.33,0.0,0.96295,2e-05,6.06751]
[1779970756526,49.55,73254.3,0.0,0.96294,2e-05,6.06871]
[1779970762568,49.55,73253.86,0.0,0.96292,2e-05,6.07129]
[1779970768612,49.56,73255.27,0.0,0.96294,2e-05,6.06887]
[1779970772638,49.56,73266.65,0.0,0.96319,2e-05,6.0354]
[1779970777674,49.56,73265.2,0.0,0.96315,2e-05,6.0409]
[1779970782708,49.57,73264.84,0.0,0.96313,2e-05,6.04333]
[1779970788750,49.57,73264.45,0.0,0.96311,2e-05,6.04613]
[1779970793786,49.58,73263.6,0.0,0.96308,2e-05,6.04995]
[1779970798821,49.58,73262.99,0.0,0.96306,2e-05,6.05309]
[1779970805870,49.59,73261.97,0.0,0.96302,2e-05,6.05793]
[1779970810907,49.59,73261.25,0.0,0.96299,2e-05,6.06135]
[1779970815940,49.59,73261.25,0.0,0.96298,2e-05,6.06273]
[1779970820974,49.6,73260.91,0.0,0.96297,2e-05,6.06507]
[1779970826010,49.6,73260.46,0.0,0.96295,2e-05,6.06772]
[1779970828607,49.6,73266.0,0.0,0.96306,2e-05,6.0526]
[1779970836086,49.61,73266.9,0.0,0.96308,2e-05,6.05024]
[1779970837090,49.61,73257.56,0.0,0.96287,2e-05,6.07694]
[1779970842126,49.61,73254.59,0.0,0.9628,2e-05,6.08658]
[1779970847162,49.62,73251.31,0.0,0.96272,2e-05,6.09706]
[1779970849176,49.62,73247.02,0.0,0.96262,2e-05,6.10965]
[1779970854211,49.62,73249.19,0.0,0.96266,2e-05,6.10442]
[1779970858818,49.62,73238.95,0.0,0.96243,2e-05,6.13428]
[1779970862268,49.62,73224.89,0.0,0.96211,2e-05,6.175]
[1779970864326,49.62,73213.17,0.0,0.96185,2e-05,6.20873]
[1779970865318,49.62,73212.48,0.0,0.96184,2e-05,6.21079]
[1779970866327,49.62,73225.83,0.0,0.96213,2e-05,6.17247]
[1779970867331,49.62,73228.48,0.0,0.96219,2e-05,6.16496]
[1779970872366,49.62,73225.42,0.0,0.96212,2e-05,6.1742]
[1779970878417,49.63,73222.39,0.0,0.96205,2e-05,6.18347]
[1779970883457,49.63,73219.07,0.0,0.96197,2e-05,6.19345]
[1779970884462,49.63,73227.56,0.0,0.96216,2e-05,6.16919]
[1779970885468,49.63,73231.81,0.0,0.96225,2e-05,6.15716]
[1779970890504,49.63,73234.09,0.0,0.9623,2e-05,6.15136]
[1779970895544,49.63,73228.97,0.0,0.96219,2e-05,6.16442]
[1779970896550,49.63,73223.51,0.0,0.96207,2e-05,6.18016]
[1779970899576,49.63,73230.95,0.0,0.96223,2e-05,6.15912]
[1779970904607,49.63,73235.57,0.0,0.96233,2e-05,6.14657]
[1779970909639,49.63,73235.96,0.0,0.96234,2e-05,6.14602]
[1779970914676,49.64,73237.28,0.0,0.96236,2e-05,6.14282]
[1779970918704,49.64,73231.22,0.0,0.96222,2e-05,6.16054]
[1779970923739,49.64,73224.74,0.0,0.96208,2e-05,6.17946]
[1779970928775,49.64,73226.15,0.0,0.96211,2e-05,6.17571]
[1779970931799,49.64,73215.01,0.0,0.96186,2e-05,6.20784]
[1779970936836,49.64,73208.3,0.0,0.96171,2e-05,6.22722]
[1779970941871,49.64,73207.71,0.0,0.96169,2e-05,6.22895]
[1779970946912,49.64,73204.63,0.0,0.96162,2e-05,6.23785]
[1779970949927,49.64,73196.63,0.0,0.96145,2e-05,6.26089]
[1779970954964,49.64,73193.87,0.0,0.9614,2e-05,6.26632]
[1779970959999,49.64,73195.64,0.0,0.96144,2e-05,6.26096]
[1779970965036,49.64,73196.27,0.0,0.96146,2e-05,6.25897]
[1779970970070,49.64,73197.13,0.0,0.96148,2e-05,6.25626]
[1779970976121,49.64,73197.98,0.0,0.9615,2e-05,6.2536]
[1779970981159,49.64,73199.04,0.0,0.96152,2e-05,6.25038]
[1779970986194,49.64,73199.63,0.0,0.96154,2e-05,6.24854]
[1779970991230,49.64,73196.85,0.0,0.96147,2e-05,6.25643]
[1779970996265,49.64,73197.59,0.0,0.96149,2e-05,6.25423]
[1779971001298,49.63,73198.14,0.0,0.96151,2e-05,6.25247]
[1779971006333,49.63,73200.15,0.0,0.96155,2e-05,6.24651]
[1779971011372,49.63,73202.26,0.0,0.96161,2e-05,6.23803]
[1779971017411,49.63,73201.7,0.0,0.9616,2e-05,6.23959]
[1779971022446,49.63,73201.3,0.0,0.96159,2e-05,6.24067]
[1779971027480,49.63,73200.56,0.0,0.96158,2e-05,6.24273]
[1779971032518,49.63,73198.74,0.0,0.96154,2e-05,6.2479]
[1779971038561,49.63,73198.62,0.0,0.96153,2e-05,6.2481]
[1779971043595,49.63,73193.8,0.0,0.96143,2e-05,6.2619]
[1779971044599,49.63,73188.55,0.0,0.96131,2e-05,6.27706]
[1779971046615,49.63,73186.05,0.0,0.96125,2e-05,6.28415]
[1779971051654,49.63,73176.46,0.0,0.96104,2e-05,6.31151]
[1779971053664,49.63,73173.86,0.0,0.96098,2e-05,6.3188]
[1779971058703,49.63,73172.35,0.0,0.96095,2e-05,6.32259]
[1779971063740,49.63,73172.2,0.0,0.96096,2e-05,6.3221]
[1779971070792,49.62,73173.0,0.0,0.96098,2e-05,6.31871]
[1779971075829,49.62,73165.7,0.0,0.96084,2e-05,6.33675]
[1779971080859,49.62,73161.46,0.0,0.96075,2e-05,6.34836]
[1779971081870,49.62,73154.96,0.0,0.9606,2e-05,6.36717]
[1779971082874,49.62,73161.74,0.0,0.96076,2e-05,6.34709]
[1779971083880,49.62,73167.49,0.0,0.96089,2e-05,6.3299]
[1779971088915,49.61,73169.39,0.0,0.96094,2e-05,6.32346]
[1779971089925,49.61,73163.96,0.0,0.96082,2e-05,6.33909]
[1779971094959,49.61,73162.21,0.0,0.96079,2e-05,6.34321]
[1779971099995,49.61,73163.35,0.0,0.96082,2e-05,6.33882]
[1779971104047,49.61,73176.46,0.0,0.96112,2e-05,6.29983]
[1779971108075,49.61,73181.94,0.0,0.96125,2e-05,6.28384]
[1779971113110,49.61,73184.54,0.0,0.96131,2e-05,6.27633]
[1779971117139,49.61,73177.16,0.0,0.96114,2e-05,6.29774]
[1779971122174,49.61,73175.07,0.0,0.9611,2e-05,6.3033]
[1779971127210,49.6,73175.3,0.0,0.96111,2e-05,6.30194]
[1779971132245,49.6,73174.23,0.0,0.9611,2e-05,6.30211]
[1779971137280,49.6,73175.42,0.0,0.96113,2e-05,6.29809]
[1779971138286,49.6,73180.19,0.0,0.96124,2e-05,6.28416]
[1779971143323,49.6,73180.72,0.0,0.96126,2e-05,6.2823]
[1779971148358,49.6,73177.74,0.0,0.96119,2e-05,6.29074]
[1779971153394,49.6,73178.58,0.0,0.96121,2e-05,6.28802]
[1779971158429,49.6,73177.28,0.0,0.96118,2e-05,6.29155]
[1779971163464,49.6,73175.62,0.0,0.96115,2e-05,6.2961]
[1779971168511,49.6,73174.06,0.0,0.96111,2e-05,6.30036]
[1779971173547,49.59,73172.91,0.0,0.96109,2e-05,6.30341]
[1779971178581,49.59,73172.46,0.0,0.96108,2e-05,6.30452]
[1779971184624,49.59,73173.52,0.0,0.96111,2e-05,6.30107]
[1779971189661,49.59,73172.67,0.0,0.96109,2e-05,6.30322]
[1779971195701,49.59,73172.51,0.0,0.9611,2e-05,6.301]
[1779971200737,49.59,73175.83,0.0,0.96118,2e-05,6.2911]
[1779971205770,49.59,73176.41,0.0,0.9612,2e-05,6.28925]
[1779971210815,49.59,73176.64,0.0,0.9612,2e-05,6.28846]
[1779971215842,49.59,73175.33,0.0,0.96117,2e-05,6.29215]
[1779971220877,49.59,73175.4,0.0,0.96118,2e-05,6.29183]
[1779971225912,49.59,73175.19,0.0,0.96117,2e-05,6.29235]
[1779971230961,49.59,73178.4,0.0,0.96124,2e-05,6.28299]
[1779971235997,49.59,73179.52,0.0,0.96127,2e-05,6.27977]
[1779971241031,49.59,73179.72,0.0,0.96127,2e-05,6.27924]
[1779971246065,49.59,73177.9,0.0,0.96123,2e-05,6.2846]
[1779971251101,49.59,73178.85,0.0,0.96127,2e-05,6.27959]
[1779971256142,49.59,73179.56,0.0,0.96128,2e-05,6.27762]
[1779971260167,49.59,73185.41,0.0,0.96141,2e-05,6.26077]
[1779971265201,49.59,73190.1,0.0,0.96152,2e-05,6.2474]
[1779971270236,49.59,73191.61,0.0,0.96155,2e-05,6.24326]
[1779971275273,49.59,73194.92,0.0,0.96162,2e-05,6.23396]
[1779971281318,49.59,73195.32,0.0,0.96163,2e-05,6.23312]
[1779971286354,49.59,73203.13,0.0,0.9618,2e-05,6.21091]
[1779971287360,49.59,73209.91,0.0,0.96195,2e-05,6.19152]
[1779971288373,49.59,73219.14,0.0,0.96216,2e-05,6.16518]
[1779971291393,49.6,73231.09,0.0,0.96242,2e-05,6.13153]
[1779971292399,49.6,73236.84,0.0,0.96254,2e-05,6.11536]
[1779971297434,49.6,73239.76,0.0,0.9626,2e-05,6.10823]
[1779971302470,49.6,73243.19,0.0,0.96266,2e-05,6.0994]
[1779971308513,49.61,73242.56,0.0,0.96264,2e-05,6.10287]
[1779971313552,49.61,73244.27,0.0,0.96268,2e-05,6.09692]
[1779971315569,49.61,73258.36,0.0,0.96299,2e-05,6.05719]
[1779971316572,49.61,73269.94,0.0,0.96323,2e-05,6.02478]
[1779971317580,49.61,73271.22,0.0,0.96326,2e-05,6.02153]
[1779971322617,49.62,73274.61,0.0,0.96332,2e-05,6.01378]
[1779971326645,49.62,73281.56,0.0,0.96346,2e-05,5.99571]
[1779971328661,49.62,73285.31,0.0,0.96353,2e-05,5.986]
[1779971333694,49.63,73283.27,0.0,0.96347,2e-05,5.9942]
[1779971338729,49.63,73284.97,0.0,0.96349,2e-05,5.99145]
[1779971343764,49.64,73288.16,0.0,0.96355,2e-05,5.98455]
[1779971348803,49.65,73287.95,0.0,0.96353,2e-05,5.98716]
[1779971349806,49.65,73276.4,0.0,0.96327,2e-05,6.01997]
[1779971350813,49.65,73269.22,0.0,0.96312,2e-05,6.04052]
[1779971355850,49.65,73267.63,0.0,0.96307,2e-05,6.04651]
[1779971360886,49.66,73265.23,0.0,0.96301,2e-05,6.05474]
[1779971365921,49.66,73262.54,0.0,0.96294,2e-05,6.06372]
[1779971370956,49.66,73265.16,0.0,0.96299,2e-05,6.0577]
[1779971375992,49.67,73263.26,0.0,0.96295,2e-05,6.06226]
[1779971381030,49.67,73265.1,0.0,0.96298,2e-05,6.0584]
[1779971386066,49.67,73266.63,0.0,0.963,2e-05,6.05539]
[1779971391102,49.68,73267.93,0.0,0.96302,2e-05,6.05301]
[1779971393116,49.68,73273.89,0.0,0.96314,2e-05,6.03672]
[1779971398154,49.68,73270.31,0.0,0.96306,2e-05,6.04821]
[1779971403188,49.69,73274.98,0.0,0.96315,2e-05,6.03637]
[1779971407216,49.69,73286.06,0.0,0.96338,2e-05,6.0063]
[1779971408222,49.69,73293.67,0.0,0.96354,2e-05,5.98529]
[1779971409231,49.69,73294.17,0.0,0.96355,2e-05,5.98426]
[1779971412258,49.69,73304.55,0.0,0.96376,2e-05,5.95631]
[1779971413265,49.69,73309.93,0.0,0.96387,2e-05,5.94172]
[1779971415280,49.7,73313.72,0.0,0.96395,2e-05,5.93206]
[1779971416288,49.7,73336.12,0.0,0.96442,2e-05,5.86992]
[1779971417297,49.7,73345.93,0.0,0.96462,2e-05,5.84332]
[1779971418327,49.7,73356.32,0.0,0.96484,2e-05,5.81532]
[1779971419312,49.7,73360.54,0.0,0.96491,2e-05,5.805]
[1779971422331,49.7,73363.49,0.0,0.96497,2e-05,5.79763]
[1779971424349,49.71,73374.23,0.0,0.96519,2e-05,5.76847]
[1779971425359,49.71,73356.77,0.0,0.96482,2e-05,5.817]
[1779971426371,49.71,73344.39,0.0,0.96457,2e-05,5.85105]
[1779971427369,49.71,73349.15,0.0,0.96466,2e-05,5.8392]
[1779971428375,49.71,73353.57,0.0,0.96474,2e-05,5.82829]
[1779971433410,49.72,73355.1,0.0,0.96476,2e-05,5.82507]
[1779971436439,49.73,73365.94,0.0,0.96498,2e-05,5.79663]
[1779971437444,49.73,73371.13,0.0,0.96508,2e-05,5.78311]
[1779971440472,49.73,73385.24,0.0,0.96536,2e-05,5.74606]
[1779971443513,49.75,73390.37,0.0,0.9654,2e-05,5.74046]
[1779971445523,49.77,73390.07,0.0,0.96535,2e-05,5.74821]
[1779971450558,49.78,73386.38,0.0,0.96524,2e-05,5.76196]
[1779971452578,49.79,73393.87,0.0,0.96538,2e-05,5.7431]
[1779971453580,49.79,73394.9,0.0,0.9654,2e-05,5.74066]
[1779971458614,49.8,73394.35,0.0,0.96536,2e-05,5.74607]
[1779971462649,49.8,73403.03,0.0,0.96552,2e-05,5.72488]
[1779971463675,49.81,73420.11,0.0,0.96587,2e-05,5.67953]
[1779971464666,49.81,73410.73,0.0,0.96568,2e-05,5.7045]
[1779971465672,49.81,73390.22,0.0,0.96526,2e-05,5.76005]
[1779971466684,49.81,73384.55,0.0,0.96514,2e-05,5.77533]
[1779971468693,49.81,73377.81,0.0,0.965,2e-05,5.79422]
[1779971469700,49.81,73373.45,0.0,0.96491,2e-05,5.80612]
[1779971474734,49.81,73373.29,0.0,0.9649,2e-05,5.80748]
[1779971478770,49.81,73384.04,0.0,0.96512,2e-05,5.77889]
[1779971480779,49.81,73376.72,0.0,0.96496,2e-05,5.79932]
[1779971483438,49.81,73373.81,0.0,0.96491,2e-05,5.80678]
[1779971488834,49.81,73372.88,0.0,0.96489,2e-05,5.80895]
[1779971493869,49.81,73374.77,0.0,0.96493,2e-05,5.80264]
[1779971498902,49.82,73373.87,0.0,0.96491,2e-05,5.80603]
[1779971500926,49.82,73386.22,0.0,0.96516,2e-05,5.77275]
[1779971501937,49.82,73393.35,0.0,0.96531,2e-05,5.7532]
[1779971506969,49.81,73390.45,0.0,0.96525,2e-05,5.76033]
[1779971508983,49.81,73383.8,0.0,0.96512,2e-05,5.77809]
[1779971510996,49.81,73378.71,0.0,0.96502,2e-05,5.79159]
[1779971516033,49.81,73380.99,0.0,0.96506,2e-05,5.78587]
[1779971521067,49.82,73380.94,0.0,0.96505,2e-05,5.78743]
[1779971523725,49.82,73387.44,0.0,0.96518,2e-05,5.77018]
[1779971524110,49.82,73379.89,0.0,0.96502,2e-05,5.79104]
[1779971525106,49.82,73379.62,0.0,0.96501,2e-05,5.792]
[1779971526110,49.82,73373.96,0.0,0.9649,2e-05,5.80747]
[1779971527118,49.82,73373.5,0.0,0.96489,2e-05,5.80893]
[1779971530144,49.82,73366.99,0.0,0.96475,2e-05,5.82736]
[1779971531146,49.82,73366.14,0.0,0.96473,2e-05,5.83001]
[1779971536189,49.82,73369.59,0.0,0.96479,2e-05,5.82121]
[1779971538198,49.83,73360.96,0.0,0.96461,2e-05,5.84571]
[1779971539205,49.83,73360.28,0.0,0.96459,2e-05,5.8482]
[1779971544242,49.84,73359.72,0.0,0.96455,2e-05,5.85284]
[1779971549274,49.85,73359.14,0.0,0.96452,2e-05,5.85745]
[1779971554312,49.85,73359.18,0.0,0.96451,2e-05,5.85812]
[1779971559345,49.86,73358.65,0.0,0.96448,2e-05,5.86255]
[1779971565387,49.87,73358.78,0.0,0.96445,2e-05,5.8657]
[1779971571429,49.88,73359.61,0.0,0.96444,2e-05,5.8674]
[1779971576466,49.89,73360.5,0.0,0.96444,2e-05,5.86772]
[1779971578478,49.89,73366.87,0.0,0.96457,2e-05,5.85077]
[1779971580492,49.89,73368.8,0.0,0.9646,2e-05,5.84662]
[1779971585528,49.9,73367.08,0.0,0.96454,2e-05,5.85423]
[1779971590562,49.91,73366.28,0.0,0.96451,2e-05,5.85928]
[1779971594591,49.92,73380.0,0.0,0.96477,2e-05,5.82393]
[1779971595597,49.92,73380.93,0.0,0.96478,2e-05,5.8226]
[1779971600633,49.93,73381.02,0.0,0.96477,2e-05,5.8249]
[1779971603654,49.93,73388.14,0.0,0.9649,2e-05,5.80738]
[1779971604661,49.93,73387.34,0.0,0.96488,2e-05,5.81089]
[1779971609696,49.94,73387.44,0.0,0.96485,2e-05,5.81393]
[1779971614731,49.95,73387.18,0.0,0.96484,2e-05,5.81572]
[1779971616752,49.96,73381.1,0.0,0.9647,2e-05,5.83366]
[1779971617758,49.96,73367.59,0.0,0.96441,2e-05,5.87134]
[1779971618766,49.96,73366.99,0.0,0.9644,2e-05,5.87355]
[1779971622799,49.96,73360.16,0.0,0.96424,2e-05,5.89457]
[1779971627829,49.97,73360.72,0.0,0.96423,2e-05,5.89567]
[1779971632866,49.98,73361.78,0.0,0.96423,2e-05,5.89538]
[1779971636893,49.98,73372.37,0.0,0.96444,2e-05,5.86833]
[1779971637902,49.99,73374.57,0.0,0.96448,2e-05,5.86343]
[1779971642934,50.0,73381.43,0.0,0.9646,2e-05,5.84753]
[1779971647970,50.0,73376.88,0.0,0.96448,2e-05,5.86297]
[1779971648976,50.0,73369.26,0.0,0.96432,2e-05,5.8839]
[1779971649989,50.01,73366.65,0.0,0.96426,2e-05,5.89215]
[1779971653011,50.01,73359.66,0.0,0.9641,2e-05,5.91244]
[1779971658046,50.02,73360.28,0.0,0.9641,2e-05,5.91318]
[1779971663080,50.02,73360.06,0.0,0.96407,2e-05,5.91671]
[1779971668116,50.03,73359.69,0.0,0.96405,2e-05,5.92011]
[1779971673152,50.04,73365.08,0.0,0.96416,2e-05,5.90545]
[1779971678187,50.04,73364.75,0.0,0.96413,2e-05,5.90835]
[1779971683227,50.05,73364.62,0.0,0.96411,2e-05,5.91116]
[1779971688258,50.05,73361.76,0.0,0.96403,2e-05,5.92143]
[1779971693294,50.06,73362.32,0.0,0.96403,2e-05,5.92269]
[1779971698329,50.07,73363.48,0.0,0.96404,2e-05,5.92136]
[1779971704372,50.08,73363.82,0.0,0.96402,2e-05,5.92368]
[1779971710415,50.08,73362.51,0.0,0.96398,2e-05,5.92957]
[1779971715448,50.09,73361.97,0.0,0.96394,2e-05,5.93376]
[1779971720483,50.09,73363.35,0.0,0.96396,2e-05,5.93174]
[1779971723505,50.1,73371.66,0.0,0.96412,2e-05,5.91065]
[1779971728539,50.1,73372.47,0.0,0.96412,2e-05,5.91039]
[1779971733573,50.11,73368.51,0.0,0.96403,2e-05,5.92189]
[1779971738608,50.12,73366.44,0.0,0.96397,2e-05,5.92985]
[1779971743643,50.12,73365.69,0.0,0.96394,2e-05,5.93415]
[1779971748680,50.13,73373.53,0.0,0.96409,2e-05,5.91478]
[1779971749687,50.13,73383.17,0.0,0.96429,2e-05,5.88876]
[1779971751702,50.13,73381.85,0.0,0.96425,2e-05,5.89344]
[1779971753715,50.14,73373.84,0.0,0.96407,2e-05,5.91649]
[1779971755729,50.14,73373.23,0.0,0.96405,2e-05,5.91912]
[1779971761772,50.15,73370.89,0.0,0.96399,2e-05,5.92833]
[1779971765799,50.15,73365.83,0.0,0.96387,2e-05,5.94361]
[1779971769829,50.16,73360.03,0.0,0.96373,2e-05,5.96175]
[1779971770835,50.16,73353.51,0.0,0.96359,2e-05,5.97981]
[1779971773858,50.16,73353.03,0.0,0.96357,2e-05,5.98261]
[1779971777890,50.16,73347.06,0.0,0.96343,2e-05,6.00054]
[1779971780908,50.17,73339.49,0.0,0.96327,2e-05,6.02253]
[1779971781916,50.17,73335.79,0.0,0.96318,2e-05,6.03312]
[1779971783927,50.17,73322.71,0.0,0.9629,2e-05,6.07019]
[1779971784935,50.17,73318.52,0.0,0.96281,2e-05,6.08231]
[1779971789975,50.17,73315.81,0.0,0.96274,2e-05,6.09073]
[1779971790978,50.17,73306.59,0.0,0.96254,2e-05,6.11666]
[1779971791984,50.17,73294.18,0.0,0.96228,2e-05,6.14954]
[1779971797019,50.17,73292.34,0.0,0.96224,2e-05,6.15488]
[1779971800042,50.17,73298.6,0.0,0.96238,2e-05,6.13738]
[1779971803069,50.17,73304.34,0.0,0.9625,2e-05,6.12141]
[1779971805082,50.17,73285.6,0.0,0.96209,2e-05,6.17446]
[1779971810115,50.17,73283.66,0.0,0.96205,2e-05,6.17989]
[1779971815807,50.17,73286.67,0.0,0.96211,2e-05,6.17126]
[1779971821214,50.17,73288.33,0.0,0.96215,2e-05,6.16652]
[1779971824213,50.17,73282.19,0.0,0.96202,2e-05,6.18389]
[1779971825882,50.17,73268.28,0.0,0.96171,2e-05,6.22304]
[1779971826231,50.17,73268.28,0.0,0.96171,2e-05,6.22293]
[1779971829249,50.16,73258.78,0.0,0.96152,2e-05,6.24726]
[1779971834287,50.15,73260.75,0.0,0.96162,2e-05,6.23485]
[1779971839322,50.14,73258.61,0.0,0.96159,2e-05,6.23809]
[1779971844354,50.14,73254.03,0.0,0.9615,2e-05,6.2506]
[1779971849401,50.14,73248.58,0.0,0.96138,2e-05,6.26559]
[1779971854435,50.13,73247.72,0.0,0.96138,2e-05,6.26517]
[1779971858464,50.13,73242.7,0.0,0.96127,2e-05,6.27908]
[1779971860477,50.13,73256.73,0.0,0.96158,2e-05,6.23872]
[1779971861485,50.13,73265.19,0.0,0.96177,2e-05,6.21455]
[1779971865513,50.13,73271.37,0.0,0.96191,2e-05,6.19693]
[1779971870550,50.13,73274.98,0.0,0.96199,2e-05,6.18678]
[1779971875586,50.13,73279.11,0.0,0.96208,2e-05,6.17529]
[1779971880622,50.13,73278.24,0.0,0.96205,2e-05,6.17797]
[1779971884650,50.13,73268.42,0.0,0.96184,2e-05,6.20601]
[1779971889684,50.13,73271.29,0.0,0.9619,2e-05,6.19788]
[1779971893715,50.13,73276.97,0.0,0.96202,2e-05,6.18182]
[1779971898749,50.13,73279.21,0.0,0.96207,2e-05,6.1757]
[1779971902777,50.14,73288.04,0.0,0.96226,2e-05,6.15091]
[1779971905799,50.14,73295.61,0.0,0.96243,2e-05,6.1298]
[1779971910833,50.14,73299.7,0.0,0.96251,2e-05,6.11884]
[1779971916540,50.14,73299.2,0.0,0.96251,2e-05,6.11864]
[1779971921912,50.14,73298.71,0.0,0.96249,2e-05,6.12055]
[1779971924935,50.14,73305.73,0.0,0.96264,2e-05,6.10112]
[1779971929971,50.14,73305.92,0.0,0.96264,2e-05,6.10129]
[1779971932992,50.14,73312.46,0.0,0.96278,2e-05,6.08336]
[1779971935014,50.15,73326.28,0.0,0.96308,2e-05,6.045]
[1779971936017,50.15,73336.33,0.0,0.96329,2e-05,6.01719]
[1779971937025,50.15,73336.21,0.0,0.96329,2e-05,6.01781]
[1779971942059,50.15,73337.23,0.0,0.9633,2e-05,6.01643]
[1779971946087,50.15,73328.22,0.0,0.9631,2e-05,6.04272]
[1779971948100,50.16,73326.35,0.0,0.96305,2e-05,6.04845]
[1779971951128,50.16,73332.22,0.0,0.96317,2e-05,6.03279]
[1779971952127,50.16,73339.32,0.0,0.96332,2e-05,6.01327]
[1779971954142,50.16,73339.01,0.0,0.96331,2e-05,6.01474]
[1779971955153,50.16,73345.9,0.0,0.96346,2e-05,5.99588]
[1779971956159,50.16,73347.67,0.0,0.96349,2e-05,5.9913]
[1779971957166,50.16,73353.24,0.0,0.96361,2e-05,5.97619]
[1779971958172,50.16,73354.91,0.0,0.96364,2e-05,5.97192]
[1779971963206,50.17,73357.68,0.0,0.96368,2e-05,5.96614]
[1779971968241,50.17,73360.47,0.0,0.96373,2e-05,5.96035]
[1779971973276,50.18,73358.8,0.0,0.96369,2e-05,5.96462]
[1779971978313,50.18,73359.71,0.0,0.9637,2e-05,5.96394]
[1779971981332,50.19,73365.29,0.0,0.96381,2e-05,5.94963]
[1779971984353,50.19,73359.65,0.0,0.96368,2e-05,5.9664]
[1779971989388,50.19,73358.87,0.0,0.96365,2e-05,5.9704]
[1779971992408,50.2,73352.77,0.0,0.96351,2e-05,5.98875]
[1779971997105,50.2,73362.12,0.0,0.9637,2e-05,5.96419]
[1779971998451,50.2,73368.88,0.0,0.96384,2e-05,5.94589]
[1779971999459,50.21,73370.15,0.0,0.96386,2e-05,5.9432]
[1779972001473,50.21,73379.29,0.0,0.96405,2e-05,5.91845]
[1779972002479,50.21,73382.9,0.0,0.96412,2e-05,5.90944]
[1779972007178,50.21,73388.28,0.0,0.96421,2e-05,5.89662]
[1779972012556,50.22,73386.42,0.0,0.96416,2e-05,5.90416]
[1779972013563,50.22,73380.01,0.0,0.96402,2e-05,5.92226]
[1779972014566,50.22,73372.75,0.0,0.96386,2e-05,5.9427]
[1779972015576,50.22,73370.47,0.0,0.96381,2e-05,5.94941]
[1779972017255,50.23,73378.16,0.0,0.96397,2e-05,5.92903]
[1779972019604,50.23,73385.23,0.0,0.96411,2e-05,5.91047]
[1779972020613,50.23,73391.91,0.0,0.96425,2e-05,5.89261]
[1779972021615,50.23,73395.82,0.0,0.96432,2e-05,5.88239]
[1779972024643,50.23,73401.0,0.0,0.96443,2e-05,5.86856]
[1779972029676,50.23,73404.67,0.0,0.9645,2e-05,5.85902]
[1779972032699,50.23,73391.69,0.0,0.96424,2e-05,5.8925]
[1779972037734,50.23,73393.0,0.0,0.96427,2e-05,5.88909]
[1779972042772,50.24,73392.24,0.0,0.96425,2e-05,5.89141]
[1779972048814,50.24,73388.68,0.0,0.96417,2e-05,5.90178]
[1779972053848,50.24,73391.02,0.0,0.96422,2e-05,5.89555]
[1779972058883,50.24,73390.84,0.0,0.96421,2e-05,5.89626]
[1779972059890,50.24,73397.54,0.0,0.96435,2e-05,5.87799]
[1779972061904,50.24,73402.55,0.0,0.96446,2e-05,5.86448]
[1779972066939,50.24,73406.87,0.0,0.96454,2e-05,5.85322]
[1779972071973,50.24,73412.37,0.0,0.96465,2e-05,5.83886]
[1779972077009,50.25,73412.64,0.0,0.96465,2e-05,5.83921]
[1779972082053,50.25,73414.09,0.0,0.96467,2e-05,5.83593]
[1779972085073,50.25,73408.5,0.0,0.96456,2e-05,5.85157]
[1779972086079,50.25,73406.77,0.0,0.96452,2e-05,5.85639]
[1779972091116,50.25,73407.44,0.0,0.96454,2e-05,5.85282]
[1779972096151,50.25,73407.3,0.0,0.96454,2e-05,5.85366]
[1779972101185,50.25,73406.07,0.0,0.96451,2e-05,5.85741]
[1779972102193,50.25,73413.48,0.0,0.96466,2e-05,5.83729]
[1779972103199,50.25,73417.04,0.0,0.96473,2e-05,5.82771]
[1779972108239,50.25,73413.88,0.0,0.96466,2e-05,5.83691]
[1779972113270,50.26,73415.01,0.0,0.96468,2e-05,5.83442]
[1779972118305,50.26,73412.64,0.0,0.96463,2e-05,5.84144]
[1779972123339,50.26,73413.75,0.0,0.96465,2e-05,5.83898]
[1779972128375,50.26,73413.38,0.0,0.96464,2e-05,5.84059]
[1779972133409,50.26,73414.31,0.0,0.96465,2e-05,5.83867]
[1779972138445,50.26,73418.56,0.0,0.96473,2e-05,5.82782]
[1779972143480,50.27,73414.57,0.0,0.96465,2e-05,5.83942]
[1779972148515,50.27,73415.26,0.0,0.96465,2e-05,5.83823]
[1779972152545,50.27,73405.15,0.0,0.96445,2e-05,5.8641]
[1779972153553,50.27,73401.05,0.0,0.96437,2e-05,5.8754]
[1779972156571,50.27,73401.99,0.0,0.96439,2e-05,5.87305]
[1779972161606,50.27,73405.37,0.0,0.96445,2e-05,5.86422]
[1779972166640,50.27,73404.95,0.0,0.96444,2e-05,5.86577]
[1779972171676,50.27,73407.93,0.0,0.9645,2e-05,5.8581]
[1779972176711,50.28,73409.99,0.0,0.96454,2e-05,5.85304]
[1779972181746,50.28,73410.98,0.0,0.96456,2e-05,5.85082]
[1779972186780,50.28,73406.83,0.0,0.96447,2e-05,5.86259]
[1779972191816,50.28,73401.74,0.0,0.96436,2e-05,5.87684]
[1779972196852,50.28,73400.0,0.0,0.96432,2e-05,5.88179]
[1779972198872,50.28,73391.49,0.0,0.96414,2e-05,5.90563]
[1779972199915,50.28,73391.12,0.0,0.96413,2e-05,5.90666]
[1779972204947,50.28,73391.51,0.0,0.96414,2e-05,5.90561]
[1779972209985,50.28,73392.31,0.0,0.96415,2e-05,5.90351]
[1779972215018,50.28,73391.1,0.0,0.96414,2e-05,5.90471]
[1779972220053,50.28,73393.64,0.0,0.96419,2e-05,5.89791]
[1779972225087,50.28,73395.55,0.0,0.96423,2e-05,5.89298]
[1779972230122,50.28,73396.74,0.0,0.96425,2e-05,5.89047]
[1779972235157,50.29,73398.14,0.0,0.96428,2e-05,5.88693]
[1779972240195,50.29,73400.37,0.0,0.96432,2e-05,5.88121]
[1779972247240,50.29,73399.58,0.0,0.9643,2e-05,5.88388]
[1779972253286,50.29,73398.49,0.0,0.96427,2e-05,5.88727]
[1779972258317,50.29,73399.74,0.0,0.9643,2e-05,5.88417]
[1779972263353,50.29,73400.86,0.0,0.96432,2e-05,5.8814]
[1779972268388,50.29,73403.93,0.0,0.96438,2e-05,5.87329]
[1779972272417,50.29,73379.79,0.0,0.96388,2e-05,5.93792]
[1779972273423,50.29,73377.08,0.0,0.96382,2e-05,5.94575]
[1779972275438,50.3,73382.3,0.0,0.96393,2e-05,5.93212]
[1779972280473,50.3,73385.21,0.0,0.96399,2e-05,5.92396]
[1779972283497,50.3,73390.28,0.0,0.9641,2e-05,5.90999]
[1779972289535,50.3,73389.59,0.0,0.96408,2e-05,5.9119]
[1779972294572,50.3,73385.45,0.0,0.964,2e-05,5.92331]
[1779972295578,50.3,73376.65,0.0,0.96381,2e-05,5.94752]
[1779972296584,50.3,73372.26,0.0,0.96372,2e-05,5.95958]
[1779972301619,50.29,73369.54,0.0,0.96366,2e-05,5.96674]
[1779972304639,50.29,73362.77,0.0,0.96352,2e-05,5.98524]
[1779972309677,50.29,73365.0,0.0,0.96357,2e-05,5.97865]
[1779972313705,50.29,73370.19,0.0,0.96368,2e-05,5.96403]
[1779972315721,50.29,73370.74,0.0,0.9637,2e-05,5.96244]
[1779972320755,50.29,73368.28,0.0,0.96364,2e-05,5.96949]
[1779972323775,50.29,73373.6,0.0,0.96375,2e-05,5.95471]
[1779972329470,50.29,73378.63,0.0,0.96386,2e-05,5.94084]
[1779972332838,50.29,73373.05,0.0,0.96376,2e-05,5.95399]
[1779972337874,50.29,73373.49,0.0,0.96377,2e-05,5.95275]
[1779972341903,50.29,73378.68,0.0,0.96387,2e-05,5.93844]
[1779972343919,50.29,73380.34,0.0,0.96391,2e-05,5.93392]
[1779972349615,50.29,73380.61,0.0,0.96391,2e-05,5.93337]
[1779972354993,50.29,73380.01,0.0,0.9639,2e-05,5.93522]
[1779972360031,50.29,73378.69,0.0,0.96387,2e-05,5.93901]
[1779972365064,50.29,73379.41,0.0,0.96388,2e-05,5.93719]
[1779972372112,50.29,73379.32,0.0,0.96388,2e-05,5.93768]
[1779972378154,50.3,73383.52,0.0,0.96397,2e-05,5.92639]
[1779972383191,50.3,73383.63,0.0,0.96397,2e-05,5.92632]
[1779972388230,50.3,73381.48,0.0,0.96392,2e-05,5.93246]
[1779972393265,50.3,73379.16,0.0,0.96387,2e-05,5.93803]
[1779972398299,50.31,73379.6,0.0,0.96387,2e-05,5.93911]
[1779972403335,50.31,73380.24,0.0,0.96386,2e-05,5.93962]
[1779972408371,50.32,73380.98,0.0,0.96386,2e-05,5.93987]
[1779972413404,50.33,73380.24,0.0,0.96383,2e-05,5.94416]
[1779972418439,50.33,73380.4,0.0,0.96382,2e-05,5.94596]
[1779972423475,50.34,73380.34,0.0,0.9638,2e-05,5.94836]
[1779972428514,50.34,73380.09,0.0,0.96378,2e-05,5.95126]
[1779972432541,50.35,73388.6,0.0,0.96394,2e-05,5.9296]
[1779972433548,50.35,73396.25,0.0,0.9641,2e-05,5.90908]
[1779972434554,50.35,73397.83,0.0,0.96413,2e-05,5.90483]
[1779972439591,50.35,73401.02,0.0,0.9642,2e-05,5.89653]
[1779972444625,50.35,73401.94,0.0,0.96421,2e-05,5.89442]
[1779972449662,50.35,73403.92,0.0,0.96425,2e-05,5.88939]
[1779972454694,50.35,73404.82,0.0,0.96428,2e-05,5.88507]
[1779972459729,50.35,73407.03,0.0,0.96432,2e-05,5.87941]
[1779972464766,50.36,73408.18,0.0,0.96434,2e-05,5.87664]
[1779972470807,50.36,73408.51,0.0,0.96435,2e-05,5.87616]
[1779972475842,50.36,73407.81,0.0,0.96433,2e-05,5.87841]
[1779972480876,50.36,73410.28,0.0,0.96438,2e-05,5.87199]
[1779972485911,50.36,73413.61,0.0,0.96445,2e-05,5.86231]
[1779972490947,50.35,73414.95,0.0,0.96449,2e-05,5.85662]
[1779972493971,50.35,73422.35,0.0,0.96466,2e-05,5.8353]
[1779972495985,50.35,73430.05,0.0,0.96482,2e-05,5.81369]
[1779972501018,50.34,73429.41,0.0,0.96482,2e-05,5.81376]
[1779972505058,50.34,73434.47,0.0,0.96493,2e-05,5.79878]
[1779972507065,50.34,73439.66,0.0,0.96504,2e-05,5.78417]
[1779972510766,50.33,73431.96,0.0,0.96489,2e-05,5.80385]
[1779972516127,50.33,73433.3,0.0,0.96495,2e-05,5.79649]
[1779972520835,50.33,73427.81,0.0,0.96484,2e-05,5.80985]
[1779972526196,50.32,73439.57,0.0,0.9651,2e-05,5.77657]
[1779972527204,50.32,73442.24,0.0,0.96515,2e-05,5.76954]
[1779972528210,50.32,73460.89,0.0,0.96553,2e-05,5.71959]
[1779972529218,50.32,73465.0,0.0,0.96561,2e-05,5.70886]
[1779972534253,50.32,73462.77,0.0,0.96557,2e-05,5.71403]
[1779972539289,50.32,73466.41,0.0,0.96565,2e-05,5.70359]
[1779972544325,50.32,73464.79,0.0,0.96562,2e-05,5.70724]
[1779972549358,50.32,73462.66,0.0,0.96558,2e-05,5.71218]
[1779972551373,50.31,73443.13,0.0,0.96519,2e-05,5.76426]
[1779972552379,50.31,73434.64,0.0,0.96502,2e-05,5.7869]
[1779972555400,50.31,73440.01,0.0,0.96513,2e-05,5.7716]
[1779972560436,50.31,73433.3,0.0,0.965,2e-05,5.78882]
[1779972564465,50.31,73427.38,0.0,0.96489,2e-05,5.80372]
[1779972569498,50.3,73425.84,0.0,0.96487,2e-05,5.80647]
[1779972573526,50.3,73429.34,0.0,0.96496,2e-05,5.79372]
[1779972578561,50.3,73427.15,0.0,0.96492,2e-05,5.79843]
[1779972583600,50.29,73426.77,0.0,0.96492,2e-05,5.79826]
[1779972589639,50.29,73425.64,0.0,0.96491,2e-05,5.80033]
[1779972594674,50.29,73425.29,0.0,0.96491,2e-05,5.80011]
[1779972599709,50.28,73428.92,0.0,0.96499,2e-05,5.78916]
[1779972604744,50.28,73429.98,0.0,0.96502,2e-05,5.78526]
[1779972609785,50.28,73431.92,0.0,0.96507,2e-05,5.77943]
[1779972614815,50.28,73434.54,0.0,0.96513,2e-05,5.77137]
[1779972616833,50.28,73442.08,0.0,0.96528,2e-05,5.75109]
[1779972618843,50.28,73446.4,0.0,0.96537,2e-05,5.73915]
[1779972623878,50.27,73446.0,0.0,0.96537,2e-05,5.73955]
[1779972628914,50.27,73446.04,0.0,0.96537,2e-05,5.73875]
[1779972633961,50.27,73446.1,0.0,0.96539,2e-05,5.73569]
[1779972637976,50.27,73437.79,0.0,0.96523,2e-05,5.75752]
[1779972638983,50.27,73431.7,0.0,0.9651,2e-05,5.77378]
[1779972639989,50.27,73431.48,0.0,0.9651,2e-05,5.77417]
[1779972645035,50.27,73435.16,0.0,0.96518,2e-05,5.76328]
[1779972650077,50.26,73439.78,0.0,0.96528,2e-05,5.7503]
[1779972651753,50.26,73442.17,0.0,0.96533,2e-05,5.74352]
[1779972657126,50.26,73443.43,0.0,0.96536,2e-05,5.73939]
[1779972662167,50.26,73440.51,0.0,0.96531,2e-05,5.74653]
[1779972664182,50.26,73431.74,0.0,0.96513,2e-05,5.76986]
[1779972665182,50.26,73431.08,0.0,0.96512,2e-05,5.77145]
[1779972668214,50.26,73408.44,0.0,0.96466,2e-05,5.83226]
[1779972669218,50.25,73400.04,0.0,0.96449,2e-05,5.85486]
[1779972670226,50.25,73398.73,0.0,0.96446,2e-05,5.8581]
[1779972675261,50.25,73396.57,0.0,0.96443,2e-05,5.86228]
[1779972679291,50.25,73387.5,0.0,0.96424,2e-05,5.8866]
[1779972680296,50.25,73382.11,0.0,0.96413,2e-05,5.90101]
[1779972681969,50.24,73387.42,0.0,0.96425,2e-05,5.88566]
[1779972683317,50.24,73388.62,0.0,0.96428,2e-05,5.882]
[1779972686337,50.24,73395.54,0.0,0.96443,2e-05,5.862]
[1779972690365,50.24,73401.73,0.0,0.96457,2e-05,5.84381]
[1779972695406,50.23,73400.9,0.0,0.96458,2e-05,5.84205]
[1779972697416,50.23,73394.03,0.0,0.96444,2e-05,5.86016]
[1779972698422,50.23,73388.87,0.0,0.96434,2e-05,5.87392]
[1779972703457,50.23,73391.22,0.0,0.9644,2e-05,5.86575]
[1779972708494,50.22,73389.0,0.0,0.96436,2e-05,5.87057]
[1779972709501,50.22,73383.49,0.0,0.96425,2e-05,5.88529]
[1779972714541,50.22,73383.94,0.0,0.96427,2e-05,5.88216]
[1779972719575,50.21,73382.3,0.0,0.96425,2e-05,5.88478]
[1779972724612,50.21,73382.9,0.0,0.96428,2e-05,5.88125]
[1779972729646,50.2,73383.0,0.0,0.96429,2e-05,5.87909]
[1779972734681,50.2,73386.31,0.0,0.96438,2e-05,5.86817]
[1779972739715,50.19,73387.84,0.0,0.96442,2e-05,5.86304]
[1779972741730,50.19,73393.56,0.0,0.96454,2e-05,5.84674]
[1779972746765,50.19,73392.02,0.0,0.96452,2e-05,5.84931]
[1779972751801,50.18,73392.87,0.0,0.96456,2e-05,5.84315]
[1779972756836,50.18,73394.81,0.0,0.96461,2e-05,5.83635]
[1779972761877,50.17,73392.65,0.0,0.96458,2e-05,5.84081]
[1779972766910,50.17,73391.18,0.0,0.96456,2e-05,5.84385]
[1779972771955,50.17,73392.74,0.0,0.9646,2e-05,5.83821]
[1779972776985,50.16,73392.32,0.0,0.9646,2e-05,5.83806]
[1779972782022,50.16,73396.29,0.0,0.96469,2e-05,5.82597]
[1779972787055,50.16,73393.42,0.0,0.96464,2e-05,5.83254]
[1779972792092,50.15,73397.27,0.0,0.96473,2e-05,5.82081]
[1779972797127,50.15,73398.14,0.0,0.96475,2e-05,5.81762]
[1779972802160,50.15,73398.04,0.0,0.96476,2e-05,5.81662]
[1779972805182,50.15,73403.53,0.0,0.96488,2e-05,5.8009]
[1779972808202,50.14,73405.94,0.0,0.96493,2e-05,5.79364]
[1779972810216,50.14,73412.66,0.0,0.96508,2e-05,5.77495]
[1779972811223,50.14,73414.37,0.0,0.96513,2e-05,5.76791]
[1779972816258,50.14,73412.25,0.0,0.96509,2e-05,5.77271]
[1779972820286,50.14,73406.86,0.0,0.96498,2e-05,5.78653]
[1779972825322,50.13,73403.18,0.0,0.96492,2e-05,5.79545]
[1779972827338,50.13,73401.66,0.0,0.96489,2e-05,5.79952]
[1779972833056,50.13,73405.98,0.0,0.96499,2e-05,5.78623]
[1779972839425,50.13,73407.87,0.0,0.96504,2e-05,5.77946]
[1779972841437,50.12,73402.52,0.0,0.96493,2e-05,5.79342]
[1779972843126,50.12,73397.22,0.0,0.96483,2e-05,5.8072]
[1779972848486,50.12,73398.45,0.0,0.96486,2e-05,5.8022]
[1779972853197,50.11,73404.34,0.0,0.965,2e-05,5.78465]
[1779972857549,50.11,73409.78,0.0,0.96511,2e-05,5.76923]
[1779972862585,50.11,73406.23,0.0,0.96505,2e-05,5.77737]
[1779972865609,50.11,73415.48,0.0,0.96525,2e-05,5.75161]
[1779972870640,50.1,73417.48,0.0,0.96529,2e-05,5.74526]
[1779972875675,50.1,73419.54,0.0,0.96536,2e-05,5.73653]
[1779972880711,50.1,73420.35,0.0,0.96538,2e-05,5.73341]
[1779972885745,50.1,73420.44,0.0,0.96539,2e-05,5.73225]
[1779972888768,50.09,73413.89,0.0,0.96526,2e-05,5.74935]
[1779972894809,50.09,73413.14,0.0,0.96525,2e-05,5.75012]
[1779972899844,50.09,73413.56,0.0,0.96527,2e-05,5.74798]
[1779972904879,50.09,73413.48,0.0,0.96527,2e-05,5.7472]
[1779972908907,50.08,73407.19,0.0,0.96515,2e-05,5.76335]
[1779972913941,50.08,73408.12,0.0,0.96517,2e-05,5.76124]
[1779972918977,50.09,73410.51,0.0,0.96521,2e-05,5.75559]
[1779972924016,50.09,73413.1,0.0,0.96526,2e-05,5.74938]
[1779972929060,50.09,73414.07,0.0,0.96527,2e-05,5.74754]
[1779972934094,50.09,73417.86,0.0,0.96536,2e-05,5.73587]
[1779972936109,50.09,73429.01,0.0,0.96558,2e-05,5.70617]
[1779972937112,50.09,73431.15,0.0,0.96562,2e-05,5.70063]
[1779972942148,50.1,73427.59,0.0,0.96554,2e-05,5.71134]
[1779972947182,50.1,73431.76,0.0,0.96562,2e-05,5.7013]
[1779972952220,50.1,73432.93,0.0,0.96563,2e-05,5.69938]
[1779972957254,50.11,73432.49,0.0,0.96561,2e-05,5.70178]
[1779972962287,50.11,73432.21,0.0,0.96562,2e-05,5.70163]
[1779972968333,50.1,73433.14,0.0,0.96564,2e-05,5.69808]
[1779972973363,50.1,73429.51,0.0,0.96558,2e-05,5.70691]
[1779972978401,50.1,73428.69,0.0,0.96556,2e-05,5.70858]
[1779972980417,50.1,73415.62,0.0,0.9653,2e-05,5.74344]
[1779972981422,50.1,73411.36,0.0,0.96521,2e-05,5.75471]
[1779972984120,50.09,73407.78,0.0,0.96515,2e-05,5.76358]
[1779972989478,50.09,73404.57,0.0,0.96509,2e-05,5.77088]
[1779972994514,50.09,73402.59,0.0,0.96507,2e-05,5.77257]
[1779972999549,50.08,73402.39,0.0,0.96508,2e-05,5.77167]
[1779973004588,50.08,73402.75,0.0,0.9651,2e-05,5.76928]
[1779973009621,50.08,73404.79,0.0,0.96515,2e-05,5.76241]
[1779973014333,50.07,73417.18,0.0,0.96541,2e-05,5.72769]
[1779973018684,50.07,73419.77,0.0,0.96547,2e-05,5.71995]
[1779973024403,50.07,73422.9,0.0,0.96554,2e-05,5.71044]
[1779973029761,50.06,73423.36,0.0,0.96556,2e-05,5.70823]
[1779973034796,50.06,73426.36,0.0,0.96562,2e-05,5.69942]
[1779973039833,50.06,73427.85,0.0,0.96566,2e-05,5.69476]
[1779973044867,50.06,73429.49,0.0,0.9657,2e-05,5.68971]
[1779973049902,50.06,73429.38,0.0,0.9657,2e-05,5.68939]
[1779973054937,50.06,73431.64,0.0,0.96576,2e-05,5.68055]
[1779973056953,50.05,73426.26,0.0,0.96565,2e-05,5.69475]
[1779973061987,50.05,73422.76,0.0,0.96559,2e-05,5.70349]
[1779973067022,50.05,73423.23,0.0,0.9656,2e-05,5.70153]
[1779973072058,50.05,73424.14,0.0,0.96563,2e-05,5.6984]
[1779973077093,50.05,73423.93,0.0,0.96563,2e-05,5.69835]
[1779973082128,50.05,73422.76,0.0,0.96561,2e-05,5.70091]
[1779973087163,50.04,73421.45,0.0,0.96559,2e-05,5.70387]
[1779973092198,50.04,73416.9,0.0,0.9655,2e-05,5.71552]
[1779973097238,50.04,73416.06,0.0,0.96548,2e-05,5.71759]
[1779973102271,50.04,73408.36,0.0,0.96533,2e-05,5.73776]
[1779973103279,50.04,73404.25,0.0,0.96525,2e-05,5.74873]
[1779973108319,50.04,73404.33,0.0,0.96525,2e-05,5.74769]
[1779973113353,50.04,73404.42,0.0,0.96527,2e-05,5.74447]
[1779973118388,50.03,73400.66,0.0,0.9652,2e-05,5.7539]
[1779973123424,50.03,73406.18,0.0,0.96532,2e-05,5.73807]
[1779973128459,50.03,73408.2,0.0,0.96537,2e-05,5.73175]
[1779973133494,50.03,73409.36,0.0,0.9654,2e-05,5.72769]
[1779973138528,50.02,73411.54,0.0,0.96545,2e-05,5.72085]
[1779973143568,50.02,73416.35,0.0,0.96555,2e-05,5.70732]
[1779973148603,50.02,73420.28,0.0,0.96564,2e-05,5.69585]
[1779973153639,50.02,73421.6,0.0,0.96567,2e-05,5.69145]
[1779973158678,50.02,73421.47,0.0,0.96568,2e-05,5.69098]
[1779973163709,50.01,73421.9,0.0,0.96569,2e-05,5.68902]
[1779973168743,50.01,73421.05,0.0,0.96568,2e-05,5.69049]
[1779973173778,50.01,73421.58,0.0,0.96571,2e-05,5.68605]
[1779973178815,50.01,73421.36,0.0,0.96571,2e-05,5.68582]
[1779973183849,50.0,73422.15,0.0,0.96573,2e-05,5.68287]
[1779973188883,50.0,73422.06,0.0,0.96574,2e-05,5.6823]
[1779973194926,50.0,73422.91,0.0,0.96576,2e-05,5.67904]
[1779973200976,50.0,73423.13,0.0,0.96577,2e-05,5.67748]
[1779973206011,49.99,73420.59,0.0,0.96573,2e-05,5.68346]
[1779973211076,49.99,73428.61,0.0,0.9659,2e-05,5.66104]
[1779973212069,49.99,73431.88,0.0,0.96596,2e-05,5.65214]
[1779973213072,49.99,73423.13,0.0,0.96579,2e-05,5.67549]
[1779973214081,49.99,73422.28,0.0,0.96577,2e-05,5.67761]
[1779973219124,49.99,73427.71,0.0,0.96589,2e-05,5.66217]
[1779973220125,49.99,73433.15,0.0,0.966,2e-05,5.64759]
[1779973221133,49.99,73433.42,0.0,0.966,2e-05,5.64665]
[1779973226170,49.99,73430.86,0.0,0.96596,2e-05,5.65296]
[1779973231200,49.98,73428.57,0.0,0.96593,2e-05,5.65638]
[1779973236234,49.98,73430.58,0.0,0.96597,2e-05,5.65053]
[1779973241275,49.98,73434.59,0.0,0.96605,2e-05,5.63945]
[1779973243284,49.98,73441.34,0.0,0.96619,2e-05,5.62133]
[1779973248319,49.98,73448.84,0.0,0.96634,2e-05,5.60127]
[1779973250333,49.98,73449.39,0.0,0.96635,2e-05,5.59984]
[1779973255375,49.98,73448.23,0.0,0.96633,2e-05,5.60303]
[1779973257389,49.98,73451.59,0.0,0.96639,2e-05,5.59416]
[1779973262423,49.98,73449.4,0.0,0.96635,2e-05,5.60024]
[1779973267459,49.98,73447.39,0.0,0.96631,2e-05,5.60587]
[1779973272493,49.99,73446.08,0.0,0.96628,2e-05,5.60968]
[1779973277527,49.99,73442.65,0.0,0.96621,2e-05,5.61916]
[1779973281555,49.99,73450.57,0.0,0.96636,2e-05,5.59837]
[1779973286590,49.99,73452.48,0.0,0.9664,2e-05,5.59386]
[1779973291625,49.99,73448.87,0.0,0.96633,2e-05,5.6019]
[1779973296665,49.99,73446.63,0.0,0.96628,2e-05,5.60839]
[1779973299682,49.99,73453.54,0.0,0.96642,2e-05,5.59029]
[1779973301696,49.99,73456.83,0.0,0.96648,2e-05,5.58175]
[1779973306732,49.99,73454.26,0.0,0.96643,2e-05,5.58913]
[1779973311765,50.0,73455.27,0.0,0.96645,2e-05,5.58689]
[1779973316804,50.0,73453.65,0.0,0.96641,2e-05,5.59167]
[1779973319825,50.0,73446.36,0.0,0.96626,2e-05,5.61133]
[1779973320836,50.0,73443.44,0.0,0.9662,2e-05,5.61916]
[1779973321843,50.0,73433.32,0.0,0.966,2e-05,5.64627]
[1779973322847,50.0,73427.42,0.0,0.96588,2e-05,5.6621]
[1779973323883,50.0,73426.08,0.0,0.96585,2e-05,5.66567]
[1779973326546,50.0,73415.91,0.0,0.96565,2e-05,5.69291]
[1779973331928,50.0,73414.36,0.0,0.96562,2e-05,5.69677]
[1779973338972,50.0,73414.84,0.0,0.96563,2e-05,5.69491]
[1779973344009,49.99,73415.63,0.0,0.96565,2e-05,5.69231]
[1779973349048,49.99,73414.06,0.0,0.96562,2e-05,5.69605]
[1779973351060,49.99,73408.53,0.0,0.96552,2e-05,5.70857]
[1779973354083,49.99,73401.46,0.0,0.96538,2e-05,5.72734]
[1779973355090,49.99,73395.69,0.0,0.96527,2e-05,5.7427]
[1779973360123,49.99,73388.27,0.0,0.96512,2e-05,5.76221]
[1779973361131,49.99,73387.06,0.0,0.96509,2e-05,5.76531]
[1779973364153,49.99,73381.64,0.0,0.96499,2e-05,5.77947]
[1779973369188,49.98,73379.85,0.0,0.96496,2e-05,5.78325]
[1779973374223,49.98,73379.45,0.0,0.96496,2e-05,5.78323]
[1779973379260,49.98,73379.36,0.0,0.96496,2e-05,5.78236]
[1779973384295,49.97,73386.27,0.0,0.96511,2e-05,5.76245]
[1779973385301,49.97,73389.21,0.0,0.96518,2e-05,5.75426]
[1779973389330,49.97,73384.05,0.0,0.96508,2e-05,5.76751]
[1779973393357,49.97,73378.69,0.0,0.96497,2e-05,5.78124]
[1779973396379,49.97,73374.63,0.0,0.96489,2e-05,5.79166]
[1779973401414,49.96,73374.14,0.0,0.96489,2e-05,5.79183]
[1779973406448,49.96,73370.21,0.0,0.96482,2e-05,5.80137]
[1779973411484,49.96,73369.97,0.0,0.96484,2e-05,5.79849]
[1779973415511,49.96,73368.21,0.0,0.96481,2e-05,5.8022]
[1779973420547,49.95,73370.12,0.0,0.96486,2e-05,5.79529]
[1779973422565,49.95,73360.35,0.0,0.96466,2e-05,5.82173]
[1779973423570,49.95,73351.33,0.0,0.96447,2e-05,5.84587]
[1779973424575,49.95,73347.48,0.0,0.9644,2e-05,5.85609]
[1779973427600,49.94,73345.82,0.0,0.96437,2e-05,5.85949]
[1779973428604,49.94,73350.9,0.0,0.96448,2e-05,5.84513]
[1779973429615,49.94,73353.18,0.0,0.96453,2e-05,5.83851]
[1779973434649,49.94,73356.65,0.0,0.96461,2e-05,5.82724]
[1779973439683,49.93,73359.04,0.0,0.96468,2e-05,5.819]
[1779973441699,49.93,73350.22,0.0,0.9645,2e-05,5.84251]
[1779973442705,49.93,73349.52,0.0,0.96449,2e-05,5.84406]
[1779973447740,49.92,73352.54,0.0,0.96456,2e-05,5.83387]
[1779973452776,49.92,73353.36,0.0,0.96459,2e-05,5.82974]
[1779973457810,49.91,73355.83,0.0,0.96466,2e-05,5.82111]
[1779973460836,49.91,73364.27,0.0,0.96484,2e-05,5.79691]
[1779973461839,49.91,73366.27,0.0,0.96489,2e-05,5.79112]
[1779973464861,49.91,73373.39,0.0,0.96504,2e-05,5.77078]
[1779973468887,49.91,73378.15,0.0,0.96515,2e-05,5.75675]
[1779973474931,49.9,73377.97,0.0,0.96517,2e-05,5.75353]
[1779973478961,49.9,73386.35,0.0,0.96535,2e-05,5.72979]
[1779973479967,49.9,73385.94,0.0,0.96534,2e-05,5.73071]
[1779973485001,49.9,73381.92,0.0,0.96526,2e-05,5.74064]
[1779973490036,49.89,73384.65,0.0,0.96532,2e-05,5.73272]
[1779973495070,49.89,73381.61,0.0,0.96527,2e-05,5.74016]
[1779973500105,49.89,73376.96,0.0,0.96518,2e-05,5.75205]
[1779973505140,49.89,73374.06,0.0,0.96512,2e-05,5.75921]
[1779973507815,49.89,73365.31,0.0,0.96495,2e-05,5.78262]
[1779973511185,49.89,73364.11,0.0,0.96492,2e-05,5.78535]
[1779973516219,49.88,73362.27,0.0,0.96489,2e-05,5.78939]
[1779973521254,49.88,73363.75,0.0,0.96493,2e-05,5.78411]
[1779973526288,49.88,73362.4,0.0,0.96491,2e-05,5.78694]
[1779973531330,49.87,73369.98,0.0,0.96509,2e-05,5.76298]
[1779973533338,49.87,73377.14,0.0,0.96524,2e-05,5.74314]
[1779973534345,49.87,73378.4,0.0,0.96527,2e-05,5.73957]
[1779973539381,49.87,73379.83,0.0,0.9653,2e-05,5.73504]
[1779973544414,49.87,73380.16,0.0,0.96531,2e-05,5.73352]
[1779973549450,49.87,73382.37,0.0,0.96536,2e-05,5.72734]
[1779973554486,49.87,73382.94,0.0,0.96538,2e-05,5.7252]
[1779973555492,49.87,73376.69,0.0,0.96525,2e-05,5.74206]
[1779973556498,49.87,73375.07,0.0,0.96522,2e-05,5.74632]
[1779973561533,49.86,73368.72,0.0,0.96509,2e-05,5.76282]
[1779973562542,49.86,73366.81,0.0,0.96505,2e-05,5.76783]
[1779973567576,49.86,73367.82,0.0,0.96508,2e-05,5.76405]
[1779973572611,49.86,73366.13,0.0,0.96505,2e-05,5.76759]
[1779973577645,49.86,73366.14,0.0,0.96506,2e-05,5.76691]
[1779973582680,49.85,73364.4,0.0,0.96503,2e-05,5.77056]
[1779973585703,49.85,73356.0,0.0,0.96486,2e-05,5.79285]
[1779973586711,49.85,73352.29,0.0,0.96479,2e-05,5.80252]
[1779973591749,49.85,73351.61,0.0,0.9648,2e-05,5.8008]
[1779973596781,49.84,73353.21,0.0,0.96484,2e-05,5.79511]
[1779973601814,49.84,73354.47,0.0,0.96487,2e-05,5.79043]
[1779973606849,49.84,73354.73,0.0,0.96489,2e-05,5.7889]
[1779973611884,49.83,73354.52,0.0,0.96489,2e-05,5.78825]
[1779973616920,49.83,73351.97,0.0,0.96485,2e-05,5.79396]
[1779973621957,49.83,73351.8,0.0,0.96485,2e-05,5.79312]
[1779973623970,49.83,73346.58,0.0,0.96475,2e-05,5.80689]
[1779973625983,49.82,73343.33,0.0,0.96469,2e-05,5.81493]
[1779973629097,49.82,73338.15,0.0,0.96458,2e-05,5.82854]
[1779973631028,49.82,73332.53,0.0,0.96447,2e-05,5.84338]
[1779973632036,49.82,73319.54,0.0,0.9642,2e-05,5.8789]
[1779973633042,49.82,73318.42,0.0,0.96418,2e-05,5.8816]
[1779973635058,49.82,73313.0,0.0,0.96407,2e-05,5.8958]
[1779973636064,49.81,73309.89,0.0,0.964,2e-05,5.90399]
[1779973640105,49.81,73293.12,0.0,0.96366,2e-05,5.94927]
[1779973641101,49.81,73297.88,0.0,0.96377,2e-05,5.93496]
[1779973646135,49.8,73300.37,0.0,0.96384,2e-05,5.92552]
[1779973651171,49.8,73296.33,0.0,0.96378,2e-05,5.93248]
[1779973656210,49.79,73296.93,0.0,0.96382,2e-05,5.92774]
[1779973661241,49.78,73298.81,0.0,0.96387,2e-05,5.92052]
[1779973666275,49.78,73299.8,0.0,0.96391,2e-05,5.91532]
[1779973670309,49.77,73294.67,0.0,0.96381,2e-05,5.92804]
[1779973675342,49.76,73295.92,0.0,0.96386,2e-05,5.92145]
[1779973680378,49.76,73298.83,0.0,0.96394,2e-05,5.91136]
[1779973685415,49.75,73302.56,0.0,0.96404,2e-05,5.8981]
[1779973690449,49.75,73303.33,0.0,0.96407,2e-05,5.89408]
[1779973695487,49.74,73304.22,0.0,0.96411,2e-05,5.88883]
[1779973700520,49.73,73301.18,0.0,0.96406,2e-05,5.89586]
[1779973702535,49.73,73295.43,0.0,0.96394,2e-05,5.91038]
[1779973708575,49.72,73294.83,0.0,0.96395,2e-05,5.90954]
[1779973713614,49.72,73291.76,0.0,0.96391,2e-05,5.91381]
[1779973716632,49.72,73282.03,0.0,0.96371,2e-05,5.94027]
[1779973721667,49.72,73277.01,0.0,0.9636,2e-05,5.95445]
[1779973728736,49.72,73276.25,0.0,0.96356,2e-05,5.9593]
[1779973733750,49.73,73273.36,0.0,0.96349,2e-05,5.96925]
[1779973736772,49.73,73280.49,0.0,0.96363,2e-05,5.95045]
[1779973741807,49.73,73288.72,0.0,0.96381,2e-05,5.9279]
[1779973743820,49.73,73294.11,0.0,0.96392,2e-05,5.91297]
[1779973747848,49.73,73288.02,0.0,0.96379,2e-05,5.93011]
[1779973749863,49.73,73282.41,0.0,0.96367,2e-05,5.94583]
[1779973751883,49.73,73279.94,0.0,0.96362,2e-05,5.95274]
[1779973755905,49.74,73269.73,0.0,0.96339,2e-05,5.98178]
[1779973756913,49.74,73264.69,0.0,0.96328,2e-05,5.99633]
[1779973761950,49.74,73265.69,0.0,0.96329,2e-05,5.99537]
[1779973766985,49.75,73267.73,0.0,0.96332,2e-05,5.99149]
[1779973773028,49.75,73269.04,0.0,0.96334,2e-05,5.98775]
[1779973774036,49.75,73259.2,0.0,0.96313,2e-05,6.01579]
[1779973775049,49.75,73254.33,0.0,0.96302,2e-05,6.02985]
[1779973780087,49.76,73254.86,0.0,0.96302,2e-05,6.02987]
[1779973785116,49.76,73250.1,0.0,0.9629,2e-05,6.04482]
[1779973789143,49.76,73245.72,0.0,0.9628,2e-05,6.05828]
[1779973794181,49.77,73246.87,0.0,0.96282,2e-05,6.05625]
[1779973799213,49.77,73250.76,0.0,0.96289,2e-05,6.04649]
[1779973804248,49.77,73251.68,0.0,0.9629,2e-05,6.04515]
[1779973809284,49.78,73253.23,0.0,0.96293,2e-05,6.04204]
[1779973814320,49.78,73246.52,0.0,0.96277,2e-05,6.06225]
[1779973815327,49.78,73245.96,0.0,0.96276,2e-05,6.06405]
[1779973820371,49.78,73246.09,0.0,0.96275,2e-05,6.06473]
[1779973822376,49.79,73251.95,0.0,0.96288,2e-05,6.04857]
[1779973824390,49.79,73252.55,0.0,0.96289,2e-05,6.04733]
[1779973830106,49.79,73252.83,0.0,0.96288,2e-05,6.04789]
[1779973835469,49.79,73252.84,0.0,0.96289,2e-05,6.04652]
[1779973840505,49.8,73252.62,0.0,0.96287,2e-05,6.04828]
[1779973845539,49.8,73248.26,0.0,0.96277,2e-05,6.06165]
[1779973850574,49.8,73249.4,0.0,0.96279,2e-05,6.05943]
[1779973855609,49.8,73250.06,0.0,0.9628,2e-05,6.0586]
[1779973860644,49.81,73250.38,0.0,0.96279,2e-05,6.05872]
[1779973865679,49.81,73252.41,0.0,0.96283,2e-05,6.05362]
[1779973870718,49.81,73251.89,0.0,0.96282,2e-05,6.05522]
[1779973873749,49.81,73231.25,0.0,0.96237,2e-05,6.11372]
[1779973874764,49.81,73229.79,0.0,0.96234,2e-05,6.11808]
[1779973879790,49.81,73228.86,0.0,0.96231,2e-05,6.12127]
[1779973884826,49.81,73226.08,0.0,0.96224,2e-05,6.1298]
[1779973890871,49.81,73223.39,0.0,0.96218,2e-05,6.13828]
[1779973894897,49.82,73217.34,0.0,0.96205,2e-05,6.1537]
[1779973897920,49.82,73223.9,0.0,0.9622,2e-05,6.13494]
[1779973900940,49.81,73225.11,0.0,0.96223,2e-05,6.13114]
[1779973903969,49.81,73234.51,0.0,0.96244,2e-05,6.10364]
[1779973904976,49.81,73243.34,0.0,0.96264,2e-05,6.07836]
[1779973905984,49.81,73246.26,0.0,0.9627,2e-05,6.06992]
[1779973911020,49.81,73251.6,0.0,0.96283,2e-05,6.05397]
[1779973915049,49.81,73257.19,0.0,0.96295,2e-05,6.03755]
[1779973917062,49.81,73263.02,0.0,0.96308,2e-05,6.02082]
[1779973922098,49.81,73263.85,0.0,0.96311,2e-05,6.0178]
[1779973926124,49.8,73251.41,0.0,0.96284,2e-05,6.05227]
[1779973927133,49.8,73245.89,0.0,0.96272,2e-05,6.06767]
[1779973932167,49.8,73247.16,0.0,0.96275,2e-05,6.06333]
[1779973936305,49.8,73252.88,0.0,0.96287,2e-05,6.04798]
[1779973938221,49.8,73246.21,0.0,0.96272,2e-05,6.06744]
[1779973943256,49.8,73248.59,0.0,0.96278,2e-05,6.0604]
[1779973948292,49.8,73251.63,0.0,0.96285,2e-05,6.05074]
[1779973953326,49.8,73251.38,0.0,0.96287,2e-05,6.04816]
[1779973958361,49.8,73250.08,0.0,0.96285,2e-05,6.05082]
[1779973963396,49.79,73250.45,0.0,0.96286,2e-05,6.04878]
[1779973968435,49.79,73250.6,0.0,0.96287,2e-05,6.04741]
[1779973973467,49.79,73249.29,0.0,0.96285,2e-05,6.05019]
[1779973978502,49.79,73247.58,0.0,0.96282,2e-05,6.05412]
[1779973983536,49.78,73248.36,0.0,0.96284,2e-05,6.05104]
[1779973988574,49.78,73243.92,0.0,0.96275,2e-05,6.06275]
[1779973993606,49.78,73243.5,0.0,0.96275,2e-05,6.06305]
[1779973998642,49.78,73245.83,0.0,0.96281,2e-05,6.05559]
[1779974003677,49.77,73243.49,0.0,0.96276,2e-05,6.0614]
[1779974005691,49.77,73236.94,0.0,0.96262,2e-05,6.07962]
[1779974011391,49.78,73238.48,0.0,0.96266,2e-05,6.07442]
[1779974016768,49.78,73240.17,0.0,0.96268,2e-05,6.07087]
[1779974021803,49.78,73244.13,0.0,0.96276,2e-05,6.06095]
[1779974026837,49.79,73243.59,0.0,0.96274,2e-05,6.06383]
[1779974031873,49.79,73245.06,0.0,0.96276,2e-05,6.06099]
[1779974036910,49.79,73244.6,0.0,0.96276,2e-05,6.06182]
[1779974041942,49.79,73248.46,0.0,0.96285,2e-05,6.04996]
[1779974046978,49.79,73250.44,0.0,0.9629,2e-05,6.04345]
[1779974052019,49.78,73250.75,0.0,0.96291,2e-05,6.04163]
[1779974057051,49.78,73252.79,0.0,0.96296,2e-05,6.0349]
[1779974062086,49.78,73253.3,0.0,0.96298,2e-05,6.03291]
[1779974069140,49.78,73253.86,0.0,0.96298,2e-05,6.0329]
[1779974074181,49.79,73254.07,0.0,0.96299,2e-05,6.03113]
[1779974079206,49.79,73252.99,0.0,0.96296,2e-05,6.03524]
[1779974084244,49.79,73250.26,0.0,0.96289,2e-05,6.04393]
[1779974090286,49.79,73247.4,0.0,0.96282,2e-05,6.05314]
[1779974091299,49.79,73241.31,0.0,0.96268,2e-05,6.07056]
[1779974092298,49.79,73237.92,0.0,0.96261,2e-05,6.08034]
[1779974098339,49.8,73234.17,0.0,0.96252,2e-05,6.09161]
[1779974103378,49.79,73231.87,0.0,0.96248,2e-05,6.09683]
[1779974105391,49.79,73214.16,0.0,0.96209,2e-05,6.14704]
[1779974106399,49.79,73204.35,0.0,0.96187,2e-05,6.17479]
[1779974107411,49.79,73199.44,0.0,0.96177,2e-05,6.18851]
[1779974112449,49.79,73194.28,0.0,0.96166,2e-05,6.20183]
[1779974113456,49.79,73188.47,0.0,0.96153,2e-05,6.21812]
[1779974118498,49.78,73187.25,0.0,0.96152,2e-05,6.21941]
[1779974122521,49.78,73184.52,0.0,0.96147,2e-05,6.2263]
[1779974125540,49.78,73177.84,0.0,0.96132,2e-05,6.24541]
[1779974130575,49.78,73177.28,0.0,0.96131,2e-05,6.24662]
[1779974134604,49.77,73168.28,0.0,0.96112,2e-05,6.27003]
[1779974135613,49.77,73165.7,0.0,0.96107,2e-05,6.27626]
[1779974140646,49.76,73164.77,0.0,0.9611,2e-05,6.27301]
[1779974142661,49.75,73170.7,0.0,0.96125,2e-05,6.25369]
[1779974143668,49.75,73175.87,0.0,0.96137,2e-05,6.23867]
[1779974145682,49.75,73177.08,0.0,0.96139,2e-05,6.23512]
[1779974147696,49.75,73173.73,0.0,0.96132,2e-05,6.24471]
[1779974152732,49.75,73173.54,0.0,0.96132,2e-05,6.245]
[1779974153738,49.75,73167.08,0.0,0.96117,2e-05,6.26364]
[1779974154745,49.75,73157.45,0.0,0.96095,2e-05,6.29151]
[1779974155754,49.75,73150.18,0.0,0.9608,2e-05,6.31141]
[1779974156761,49.74,73147.18,0.0,0.96073,2e-05,6.31999]
[1779974157767,49.74,73139.18,0.0,0.96055,2e-05,6.34318]
[1779974158773,49.74,73144.14,0.0,0.96066,2e-05,6.32849]
[1779974160788,49.74,73151.58,0.0,0.96083,2e-05,6.30644]
[1779974162505,49.74,73162.41,0.0,0.96108,2e-05,6.27481]
[1779974163809,49.74,73165.85,0.0,0.96117,2e-05,6.26343]
[1779974166859,49.74,73172.15,0.0,0.96132,2e-05,6.24499]
[1779974168863,49.74,73187.22,0.0,0.96166,2e-05,6.20145]
[1779974169875,49.74,73199.58,0.0,0.96193,2e-05,6.16597]
[1779974170878,49.74,73202.82,0.0,0.962,2e-05,6.15678]
[1779974175914,49.74,73203.71,0.0,0.96202,2e-05,6.15474]
[1779974178934,49.74,73198.53,0.0,0.9619,2e-05,6.16992]
[1779974180947,49.74,73193.89,0.0,0.9618,2e-05,6.1834]
[1779974183974,49.74,73185.95,0.0,0.96162,2e-05,6.20642]
[1779974185992,49.74,73180.64,0.0,0.9615,2e-05,6.22179]
[1779974186996,49.74,73174.26,0.0,0.96135,2e-05,6.24022]
[1779974188005,49.74,73174.75,0.0,0.96136,2e-05,6.23877]
[1779974192716,49.74,73196.35,0.0,0.96186,2e-05,6.17412]
[1779974194062,49.74,73200.05,0.0,0.96195,2e-05,6.16358]
[1779974196069,49.74,73194.8,0.0,0.96183,2e-05,6.17882]
[1779974200099,49.74,73189.13,0.0,0.9617,2e-05,6.19538]
[1779974205134,49.74,73190.05,0.0,0.96172,2e-05,6.19294]
[1779974207150,49.74,73197.86,0.0,0.96189,2e-05,6.1706]
[1779974208157,49.74,73196.71,0.0,0.96187,2e-05,6.17398]
[1779974213192,49.74,73192.72,0.0,0.96177,2e-05,6.18576]
[1779974217221,49.75,73199.11,0.0,0.96192,2e-05,6.16765]
[1779974218229,49.75,73201.06,0.0,0.96196,2e-05,6.16215]
[1779974223266,49.75,73199.96,0.0,0.96193,2e-05,6.16539]
[1779974225308,49.75,73178.15,0.0,0.96145,2e-05,6.22788]
[1779974226288,49.75,73168.86,0.0,0.96124,2e-05,6.25472]
[1779974227294,49.74,73167.2,0.0,0.9612,2e-05,6.25946]
[1779974228302,49.74,73160.41,0.0,0.96104,2e-05,6.27908]
[1779974229307,49.74,73155.55,0.0,0.96093,2e-05,6.29309]
[1779974231322,49.74,73150.97,0.0,0.96083,2e-05,6.30615]
[1779974236360,49.74,73149.21,0.0,0.9608,2e-05,6.31056]
[1779974240384,49.74,73154.35,0.0,0.96092,2e-05,6.29518]
[1779974241391,49.74,73162.93,0.0,0.96111,2e-05,6.27013]
[1779974242398,49.74,73163.04,0.0,0.96112,2e-05,6.26972]
[1779974247433,49.74,73165.24,0.0,0.96117,2e-05,6.26293]
[1779974248440,49.74,73171.45,0.0,0.96131,2e-05,6.24488]
[1779974249451,49.74,73169.67,0.0,0.96127,2e-05,6.24999]
[1779974254483,49.74,73166.81,0.0,0.96122,2e-05,6.25574]
[1779974259522,49.74,73165.22,0.0,0.96119,2e-05,6.26009]
[1779974264554,49.74,73163.5,0.0,0.96115,2e-05,6.26477]
[1779974268586,49.74,73156.21,0.0,0.96099,2e-05,6.2859]
[1779974269596,49.74,73152.96,0.0,0.96091,2e-05,6.29527]
[1779974273623,49.74,73155.43,0.0,0.96097,2e-05,6.28768]
[1779974278656,49.73,73157.28,0.0,0.96102,2e-05,6.28159]
[1779974283691,49.73,73161.35,0.0,0.96112,2e-05,6.26914]
[1779974288725,49.73,73164.15,0.0,0.96119,2e-05,6.26035]
[1779974289736,49.73,73155.45,0.0,0.96099,2e-05,6.28546]
[1779974290740,49.73,73142.02,0.0,0.96068,2e-05,6.32439]
[1779974291746,49.73,73140.0,0.0,0.96064,2e-05,6.33004]
[1779974296791,49.73,73138.83,0.0,0.96062,2e-05,6.33235]
[1779974298800,49.72,73147.88,0.0,0.96083,2e-05,6.30548]
[1779974299807,49.72,73148.25,0.0,0.96084,2e-05,6.30421]
[1779974300814,49.72,73141.27,0.0,0.96068,2e-05,6.32438]
[1779974301822,49.72,73132.13,0.0,0.96047,2e-05,6.35087]
[1779974302828,49.72,73130.11,0.0,0.96043,2e-05,6.35652]
[1779974306856,49.72,73137.56,0.0,0.96061,2e-05,6.33364]
[1779974311892,49.72,73142.7,0.0,0.96075,2e-05,6.31515]
[1779974316926,49.71,73140.45,0.0,0.96071,2e-05,6.32064]
[1779974321964,49.71,73140.38,0.0,0.96071,2e-05,6.31979]
[1779974326998,49.71,73139.56,0.0,0.9607,2e-05,6.32124]
[1779974332039,49.71,73139.14,0.0,0.9607,2e-05,6.32143]
[1779974337067,49.7,73140.3,0.0,0.96073,2e-05,6.31699]
[1779974342101,49.7,73140.5,0.0,0.96075,2e-05,6.31541]
[1779974345126,49.7,73146.39,0.0,0.96088,2e-05,6.29764]
[1779974346134,49.7,73157.54,0.0,0.96114,2e-05,6.26506]
[1779974347141,49.7,73158.77,0.0,0.96117,2e-05,6.26138]
[1779974352176,49.7,73164.48,0.0,0.9613,2e-05,6.24433]
[1779974357211,49.7,73167.9,0.0,0.96138,2e-05,6.23402]
[1779974362246,49.69,73166.14,0.0,0.96135,2e-05,6.23891]
[1779974363929,49.69,73163.26,0.0,0.96128,2e-05,6.24705]
[1779974369296,49.69,73163.54,0.0,0.96129,2e-05,6.24569]
[1779974374330,49.69,73162.13,0.0,0.96128,2e-05,6.24693]
[1779974379366,49.69,73164.06,0.0,0.96132,2e-05,6.24083]
[1779974384401,49.69,73162.36,0.0,0.96129,2e-05,6.24526]
[1779974385408,49.69,73155.98,0.0,0.96115,2e-05,6.26366]
[1779974386415,49.69,73153.17,0.0,0.96108,2e-05,6.27168]
[1779974390444,49.69,73159.23,0.0,0.96123,2e-05,6.25351]
[1779974396485,49.68,73155.18,0.0,0.96114,2e-05,6.26448]
[1779974400513,49.68,73149.52,0.0,0.96101,2e-05,6.28038]
[1779974401520,49.68,73139.89,0.0,0.96079,2e-05,6.30828]
[1779974402527,49.68,73138.4,0.0,0.96076,2e-05,6.31243]
[1779974404543,49.68,73145.2,0.0,0.96092,2e-05,6.2922]
[1779974406554,49.68,73146.89,0.0,0.96096,2e-05,6.28694]
[1779974411590,49.68,73147.06,0.0,0.96097,2e-05,6.2856]
[1779974416627,49.68,73150.53,0.0,0.96106,2e-05,6.27465]
[1779974421660,49.67,73151.99,0.0,0.9611,2e-05,6.26974]
[1779974426700,49.67,73147.01,0.0,0.96099,2e-05,6.28357]
[1779974431733,49.67,73143.67,0.0,0.96093,2e-05,6.29015]
[1779974439790,49.67,73143.09,0.0,0.96093,2e-05,6.2904]
[1779974444839,49.66,73147.13,0.0,0.96103,2e-05,6.27786]
[1779974449858,49.66,73148.13,0.0,0.96106,2e-05,6.27432]
[1779974454893,49.66,73148.94,0.0,0.96108,2e-05,6.2712]
[1779974459929,49.66,73149.2,0.0,0.96109,2e-05,6.26967]
[1779974464966,49.66,73149.61,0.0,0.96111,2e-05,6.2677]
[1779974465974,49.66,73131.07,0.0,0.96068,2e-05,6.32173]
[1779974466980,49.66,73123.25,0.0,0.9605,2e-05,6.34422]
[1779974468995,49.66,73120.68,0.0,0.96045,2e-05,6.35148]
[1779974474034,49.65,73113.56,0.0,0.96029,2e-05,6.37098]
[1779974479069,49.63,73107.57,0.0,0.96021,2e-05,6.38189]
[1779974485111,49.6,73104.6,0.0,0.96024,2e-05,6.37655]
[1779974490148,49.59,73101.47,0.0,0.9602,2e-05,6.38181]
[1779974496189,49.58,73098.49,0.0,0.96016,2e-05,6.38673]
[1779974501225,49.58,73096.69,0.0,0.96013,2e-05,6.39078]
[1779974502230,49.58,73101.69,0.0,0.96024,2e-05,6.37579]
[1779974503237,49.58,73103.08,0.0,0.96028,2e-05,6.37148]
[1779974508274,49.58,73102.48,0.0,0.96027,2e-05,6.37224]
[1779974513308,49.57,73101.63,0.0,0.96026,2e-05,6.37375]
[1779974518342,49.57,73103.48,0.0,0.96031,2e-05,6.36739]
[1779974520357,49.57,73097.66,0.0,0.96018,2e-05,6.38419]
[1779974522371,49.57,73092.44,0.0,0.96006,2e-05,6.39896]
[1779974527408,49.57,73089.84,0.0,0.96001,2e-05,6.40555]
[1779974529419,49.56,73083.68,0.0,0.95987,2e-05,6.42353]
[1779974533448,49.56,73080.64,0.0,0.9598,2e-05,6.43119]
[1779974538483,49.56,73079.02,0.0,0.95977,2e-05,6.43495]
[1779974540498,49.56,73070.44,0.0,0.95958,2e-05,6.45946]
[1779974541505,49.56,73076.09,0.0,0.95971,2e-05,6.44268]
[1779974543523,49.55,73080.12,0.0,0.95981,2e-05,6.43009]
[1779974549564,49.55,73079.84,0.0,0.95982,2e-05,6.42908]
[1779974555607,49.55,73079.44,0.0,0.95984,2e-05,6.42611]
[1779974560642,49.54,73090.24,0.0,0.9601,2e-05,6.39244]
[1779974565677,49.54,73086.77,0.0,0.96003,2e-05,6.40181]
[1779974570711,49.54,73085.84,0.0,0.96002,2e-05,6.40339]
[1779974575746,49.53,73085.9,0.0,0.96003,2e-05,6.40192]
[1779974578768,49.53,73076.98,0.0,0.95983,2e-05,6.42753]
[1779974579774,49.53,73077.18,0.0,0.95983,2e-05,6.42663]
[1779974583803,49.53,73072.13,0.0,0.95972,2e-05,6.4404]
[1779974588837,49.52,73074.29,0.0,0.95979,2e-05,6.43238]
[1779974593873,49.52,73076.84,0.0,0.95986,2e-05,6.42331]
[1779974598908,49.51,73076.58,0.0,0.95986,2e-05,6.42265]
[1779974603944,49.51,73076.36,0.0,0.95987,2e-05,6.42186]
[1779974608978,49.51,73073.78,0.0,0.95982,2e-05,6.428]
[1779974614013,49.5,73070.54,0.0,0.95977,2e-05,6.43378]
[1779974615020,49.5,73063.19,0.0,0.9596,2e-05,6.45498]
[1779974616027,49.5,73052.51,0.0,0.95935,2e-05,6.48681]
[1779974617035,49.5,73055.99,0.0,0.95943,2e-05,6.47604]
[1779974619049,49.5,73057.92,0.0,0.95948,2e-05,6.46954]
[1779974623077,49.49,73063.56,0.0,0.95963,2e-05,6.45136]
[1779974628113,49.49,73065.87,0.0,0.9597,2e-05,6.44289]
[1779974633148,49.49,73066.69,0.0,0.95973,2e-05,6.43888]
[1779974640197,49.48,73067.33,0.0,0.95976,2e-05,6.43481]
[1779974645232,49.48,73064.79,0.0,0.95971,2e-05,6.44084]
[1779974647249,49.47,73055.28,0.0,0.95949,2e-05,6.46852]
[1779974648262,49.47,73052.96,0.0,0.95944,2e-05,6.47478]
[1779974650270,49.47,73045.74,0.0,0.95927,2e-05,6.49562]
[1779974655304,49.47,73045.54,0.0,0.95928,2e-05,6.49426]
[1779974660340,49.46,73043.9,0.0,0.95926,2e-05,6.49719]
[1779974666152,49.46,73048.3,0.0,0.95938,2e-05,6.48177]
[1779974672424,49.45,73050.68,0.0,0.95947,2e-05,6.47016]
[1779974677460,49.45,73054.44,0.0,0.95957,2e-05,6.45727]
[1779974682495,49.44,73051.64,0.0,0.95952,2e-05,6.46372]
[1779974687529,49.44,73051.46,0.0,0.95953,2e-05,6.4627]
[1779974690551,49.43,73056.92,0.0,0.95966,2e-05,6.44556]
[1779974692568,49.43,73063.6,0.0,0.95983,2e-05,6.42515]
[1779974696368,49.43,73068.85,0.0,0.95995,2e-05,6.40885]
[1779974701638,49.43,73051.23,0.0,0.95955,2e-05,6.45972]
[1779974702641,49.43,73037.05,0.0,0.95921,2e-05,6.5021]
[1779974703651,49.43,73032.01,0.0,0.9591,2e-05,6.51681]
[1779974704659,49.42,73025.26,0.0,0.95894,2e-05,6.53666]
[1779974705673,49.42,73023.62,0.0,0.9589,2e-05,6.54113]
[1779974706679,49.42,73030.38,0.0,0.95907,2e-05,6.52037]
[1779974711713,49.42,73037.04,0.0,0.95924,2e-05,6.49825]
[1779974716750,49.41,73035.62,0.0,0.95923,2e-05,6.50042]
[1779974720777,49.41,73032.09,0.0,0.95916,2e-05,6.50923]
[1779974721783,49.41,73023.74,0.0,0.95896,2e-05,6.53427]
[1779974726818,49.41,73022.62,0.0,0.95893,2e-05,6.53743]
[1779974729863,49.4,72941.67,0.0,0.95698,2e-05,6.78056]
[1779974730881,49.4,72906.59,0.0,0.95609,3e-05,6.88932]
[1779974732885,49.39,72917.48,0.0,0.95641,3e-05,6.8497]
[1779974734924,49.37,72929.96,0.0,0.95677,3e-05,6.80467]
[1779974735936,49.37,72941.37,0.0,0.95706,2e-05,6.76884]
[1779974736935,49.37,72938.64,0.0,0.957,2e-05,6.7767]
[1779974737944,49.37,72937.47,0.0,0.95698,2e-05,6.77929]
[1779974742980,49.36,72937.54,0.0,0.95699,2e-05,6.77795]
[1779974744995,49.36,72932.54,0.0,0.95686,3e-05,6.7933]
[1779974750031,49.36,72927.82,0.0,0.95675,3e-05,6.80797]
[1779974755068,49.36,72929.28,0.0,0.95678,3e-05,6.80317]
[1779974760102,49.36,72930.26,0.0,0.95681,3e-05,6.7998]
[1779974765163,49.36,72954.61,0.0,0.95742,2e-05,6.72445]
[1779974766152,49.36,72971.01,0.0,0.95782,2e-05,6.67429]
[1779974767157,49.36,72977.56,0.0,0.95798,2e-05,6.65445]
[1779974768166,49.36,72988.83,0.0,0.95826,2e-05,6.62034]
[1779974769175,49.36,72991.44,0.0,0.95832,2e-05,6.61264]
[1779974770181,49.36,72984.0,0.0,0.95814,2e-05,6.63549]
[1779974771187,49.36,72985.67,0.0,0.95818,2e-05,6.63062]
[1779974776222,49.37,72988.69,0.0,0.95824,2e-05,6.62249]
[1779974781259,49.37,72989.45,0.0,0.95825,2e-05,6.62157]
[1779974786294,49.37,72990.83,0.0,0.95828,2e-05,6.61838]
[1779974790321,49.38,72985.44,0.0,0.95814,2e-05,6.63558]
[1779974795356,49.38,72983.68,0.0,0.9581,2e-05,6.63948]
[1779974800392,49.38,72981.08,0.0,0.95803,2e-05,6.64835]
[1779974804419,49.38,72987.2,0.0,0.95817,2e-05,6.63053]
[1779974806437,49.38,72981.83,0.0,0.95804,2e-05,6.6473]
[1779974808449,49.38,72977.76,0.0,0.95794,2e-05,6.66007]
[1779974813484,49.39,72982.89,0.0,0.95805,2e-05,6.64534]
[1779974814488,49.39,72998.43,0.0,0.95843,2e-05,6.59836]
[1779974815496,49.39,73018.81,0.0,0.95892,2e-05,6.53711]
[1779974816503,49.39,73019.14,0.0,0.95893,2e-05,6.5365]
[1779974818517,49.39,73013.34,0.0,0.95878,2e-05,6.55473]
[1779974819523,49.39,73011.81,0.0,0.95874,2e-05,6.55969]
[1779974821539,49.39,73004.63,0.0,0.95856,2e-05,6.58206]
[1779974822545,49.39,72998.32,0.0,0.95841,2e-05,6.60146]
[1779974823553,49.4,73001.31,0.0,0.95848,2e-05,6.59267]
[1779974828587,49.4,73002.8,0.0,0.9585,2e-05,6.58961]
[1779974830601,49.4,73009.58,0.0,0.95866,2e-05,6.56973]
[1779974833624,49.4,73029.41,0.0,0.95913,2e-05,6.51105]
[1779974834630,49.4,73032.27,0.0,0.9592,2e-05,6.5029]
[1779974838662,49.41,73038.42,0.0,0.95933,2e-05,6.48624]
[1779974839669,49.41,73049.3,0.0,0.95959,2e-05,6.45373]
[1779974840678,49.41,73056.37,0.0,0.95975,2e-05,6.43314]
[1779974842685,49.42,73052.76,0.0,0.95965,2e-05,6.44607]
[1779974845707,49.42,73070.14,0.0,0.96004,2e-05,6.39613]
[1779974848728,49.42,73075.99,0.0,0.96017,2e-05,6.37991]
[1779974851748,49.42,73081.21,0.0,0.9603,2e-05,6.36287]
[1779974853762,49.43,73086.69,0.0,0.96043,2e-05,6.34724]
[1779974856790,49.43,73078.73,0.0,0.96023,2e-05,6.3715]
[1779974860812,49.43,73090.99,0.0,0.96051,2e-05,6.33639]
[1779974865848,49.43,73091.13,0.0,0.9605,2e-05,6.3375]
[1779974866856,49.44,73097.18,0.0,0.96064,2e-05,6.32005]
[1779974871891,49.44,73096.13,0.0,0.9606,2e-05,6.32483]
[1779974876924,49.44,73090.26,0.0,0.96047,2e-05,6.34224]
[1779974881960,49.44,73087.58,0.0,0.96041,2e-05,6.34936]
[1779974886995,49.44,73073.78,0.0,0.96009,2e-05,6.38965]
[1779974889011,49.44,73067.68,0.0,0.95995,2e-05,6.40811]
[1779974891024,49.44,73061.01,0.0,0.95978,2e-05,6.4287]
[1779974893037,49.44,73056.01,0.0,0.95966,2e-05,6.44472]
[1779974897066,49.45,73051.12,0.0,0.95952,2e-05,6.46145]
[1779974899083,49.45,73060.68,0.0,0.95974,2e-05,6.43411]
[1779974904116,49.46,73058.7,0.0,0.95967,2e-05,6.44289]
[1779974909149,49.47,73055.46,0.0,0.95957,2e-05,6.45535]
[1779974914185,49.47,73049.72,0.0,0.95943,2e-05,6.4728]
[1779974919222,49.48,73052.56,0.0,0.95948,2e-05,6.46698]
[1779974924255,49.49,73050.35,0.0,0.9594,2e-05,6.47626]
[1779974929290,49.49,73052.0,0.0,0.95942,2e-05,6.474]
[1779974933319,49.5,73041.31,0.0,0.95915,2e-05,6.50805]
[1779974934326,49.5,73041.18,0.0,0.95915,2e-05,6.50892]
[1779974940367,49.51,73041.85,0.0,0.95914,2e-05,6.50976]
[1779974942381,49.51,73051.12,0.0,0.95935,2e-05,6.48301]
[1779974944396,49.51,73054.31,0.0,0.95942,2e-05,6.47453]
[1779974945403,49.51,73060.01,0.0,0.95955,2e-05,6.45807]
[1779974946410,49.52,73060.31,0.0,0.95955,2e-05,6.45773]
[1779974951444,49.52,73056.0,0.0,0.95943,2e-05,6.4733]
[1779974955473,49.53,73061.52,0.0,0.95955,2e-05,6.45901]
[1779974957487,49.53,73066.4,0.0,0.95965,2e-05,6.44619]
[1779974962522,49.54,73054.18,0.0,0.95934,2e-05,6.48484]
[1779974963531,49.54,73047.76,0.0,0.95918,2e-05,6.505]
[1779974965547,49.54,73056.15,0.0,0.95938,2e-05,6.48045]
[1779974967558,49.55,73057.82,0.0,0.95941,2e-05,6.47663]
[1779974969572,49.55,73047.68,0.0,0.95916,2e-05,6.50707]
[1779974974635,49.55,73048.27,0.0,0.95917,2e-05,6.50529]
[1779974976636,49.55,73037.59,0.0,0.95891,2e-05,6.53812]
[1779974979656,49.56,73043.39,0.0,0.95904,2e-05,6.52196]
[1779974982677,49.56,73049.53,0.0,0.95918,2e-05,6.50494]
[1779974986706,49.57,73056.79,0.0,0.95934,2e-05,6.48514]
[1779974991742,49.57,73062.64,0.0,0.95945,2e-05,6.47025]
[1779974997587,49.58,73062.13,0.0,0.95942,2e-05,6.4748]
[1779975002836,49.59,73029.74,0.0,0.95863,2e-05,6.57376]
[1779975003829,49.59,73010.01,0.0,0.95815,2e-05,6.63364]
[1779975004858,49.59,73006.16,0.0,0.95806,2e-05,6.64554]
[1779975005868,49.59,73013.45,0.0,0.95823,2e-05,6.62322]
[1779975007662,49.59,73024.79,0.0,0.95851,2e-05,6.58877]
[1779975007862,49.59,73024.79,0.0,0.95851,2e-05,6.58942]
[1779975010881,49.59,73019.44,0.0,0.95837,2e-05,6.60639]
[1779975012902,49.59,73024.62,0.0,0.95849,2e-05,6.59134]
[1779975013904,49.59,73018.84,0.0,0.95835,2e-05,6.60904]
[1779975014917,49.59,73028.8,0.0,0.95859,2e-05,6.57932]
[1779975019946,49.6,73016.45,0.0,0.95828,2e-05,6.61806]
[1779975020950,49.6,73011.78,0.0,0.95816,2e-05,6.6324]
[1779975022966,49.6,73001.94,0.0,0.95792,2e-05,6.6626]
[1779975023980,49.6,72993.05,0.0,0.9577,2e-05,6.68975]
[1779975027069,49.6,72971.51,0.0,0.95717,2e-05,6.75566]
[1779975029041,49.6,72977.76,0.0,0.95732,2e-05,6.73666]
[1779975030041,49.6,72983.48,0.0,0.95746,2e-05,6.71923]
[1779975031047,49.6,72980.14,0.0,0.95739,2e-05,6.72711]
[1779975033062,49.6,72977.71,0.0,0.95733,2e-05,6.73464]
[1779975036099,49.6,72992.32,0.0,0.95769,2e-05,6.69017]
[1779975037105,49.6,72997.72,0.0,0.95782,2e-05,6.67405]
[1779975041149,49.6,72991.95,0.0,0.95768,2e-05,6.69213]
[1779975044162,49.6,72978.39,0.0,0.95734,2e-05,6.73416]
[1779975046178,49.61,72986.71,0.0,0.95754,2e-05,6.7094]
[1779975047183,49.61,72991.89,0.0,0.95766,2e-05,6.69373]
[1779975052219,49.61,72991.2,0.0,0.95764,2e-05,6.69635]
[1779975053227,49.61,72996.64,0.0,0.95778,2e-05,6.67992]
[1779975058261,49.61,72996.39,0.0,0.95776,2e-05,6.68134]
[1779975063297,49.61,73007.61,0.0,0.95803,2e-05,6.648]
[1779975064306,49.61,73030.0,0.0,0.95857,2e-05,6.58068]
[1779975066324,49.61,73035.88,0.0,0.95871,2e-05,6.56364]
[1779975067339,49.61,73013.19,0.0,0.95816,2e-05,6.63225]
[1779975068348,49.61,72994.02,0.0,0.95769,2e-05,6.69053]
[1779975069347,49.61,72988.43,0.0,0.95755,2e-05,6.70764]
[1779975074383,49.62,72993.12,0.0,0.95766,2e-05,6.69385]
[1779975075396,49.62,72987.99,0.0,0.95754,2e-05,6.70957]
[1779975076396,49.62,72981.65,0.0,0.95738,2e-05,6.72897]
[1779975077407,49.62,72971.33,0.0,0.95713,2e-05,6.76061]
[1779975079417,49.62,72964.07,0.0,0.95695,2e-05,6.7825]
[1779975081437,49.61,72956.94,0.0,0.95678,2e-05,6.80385]
[1779975083446,49.61,72962.02,0.0,0.9569,2e-05,6.78813]
[1779975084453,49.61,72974.19,0.0,0.9572,2e-05,6.75081]
[1779975089489,49.61,72973.86,0.0,0.9572,2e-05,6.75193]
[1779975092509,49.61,72961.37,0.0,0.9569,2e-05,6.7876]
[1779975093517,49.61,72951.02,0.0,0.95665,3e-05,6.81864]
[1779975096538,49.61,72946.0,0.0,0.95653,3e-05,6.83304]
[1779975099567,49.61,72939.42,0.0,0.95637,3e-05,6.85306]
[1779975100582,49.6,72925.4,0.0,0.95603,3e-05,6.8945]
[1779975101586,49.6,72914.35,0.0,0.95575,3e-05,6.92868]
[1779975102604,49.6,72912.11,0.0,0.9557,3e-05,6.93541]
[1779975104605,49.59,72911.2,0.0,0.9557,3e-05,6.93517]
[1779975109644,49.59,72908.81,0.0,0.95565,3e-05,6.94134]
[1779975110646,49.59,72914.72,0.0,0.9558,3e-05,6.92264]
[1779975111663,49.59,72907.2,0.0,0.95561,3e-05,6.94586]
[1779975112662,49.59,72907.07,0.0,0.95561,3e-05,6.94599]
[1779975113672,49.59,72896.75,0.0,0.95535,3e-05,6.97799]
[1779975114677,49.59,72895.86,0.0,0.95533,3e-05,6.98046]
[1779975118706,49.58,72913.73,0.0,0.95582,3e-05,6.92048]
[1779975119713,49.58,72917.95,0.0,0.95593,3e-05,6.9071]
[1779975122738,49.57,72911.78,0.0,0.95577,3e-05,6.92566]
[1779975124751,49.57,72910.67,0.0,0.95575,3e-05,6.9286]
[1779975125757,49.57,72915.99,0.0,0.95589,3e-05,6.91176]
[1779975127772,49.57,72901.76,0.0,0.95553,3e-05,6.95568]
[1779975128783,49.56,72902.34,0.0,0.95557,3e-05,6.95084]
[1779975129787,49.56,72897.09,0.0,0.95546,3e-05,6.96433]
[1779975130793,49.55,72887.16,0.0,0.9552,3e-05,6.99514]
[1779975131804,49.55,72881.22,0.0,0.95508,3e-05,7.0101]
[1779975132819,49.54,72876.85,0.0,0.955,3e-05,7.0199]
[1779975133816,49.53,72861.6,0.0,0.95461,3e-05,7.06776]
[1779975134826,49.53,72864.91,0.0,0.9547,3e-05,7.05628]
[1779975135830,49.53,72873.05,0.0,0.95491,3e-05,7.03052]
[1779975136836,49.53,72883.44,0.0,0.95518,3e-05,6.99779]
[1779975137844,49.53,72880.7,0.0,0.95511,3e-05,7.00641]
[1779975142880,49.53,72870.33,0.0,0.95484,3e-05,7.03908]
[1779975143891,49.53,72868.86,0.0,0.9548,3e-05,7.04367]
[1779975145901,49.53,72875.38,0.0,0.95498,3e-05,7.02231]
[1779975148923,49.53,72882.78,0.0,0.95517,3e-05,6.99909]
[1779975150936,49.53,72870.36,0.0,0.95485,3e-05,7.03824]
[1779975151944,49.53,72868.63,0.0,0.95482,3e-05,7.04088]
[1779975155975,49.53,72876.74,0.0,0.95504,3e-05,7.01388]
[1779975156981,49.53,72879.66,0.0,0.95512,3e-05,7.0047]
[1779975158837,49.53,72881.59,0.0,0.95517,3e-05,6.99867]
[1779975162030,49.53,72876.03,0.0,0.95502,3e-05,7.01621]
[1779975164044,49.53,72863.76,0.0,0.95471,3e-05,7.0549]
[1779975165052,49.52,72865.03,0.0,0.95474,3e-05,7.0502]
[1779975167065,49.52,72870.7,0.0,0.9549,3e-05,7.03162]
[1779975170101,49.52,72874.25,0.0,0.95499,3e-05,7.01996]
[1779975172107,49.52,72868.82,0.0,0.95486,3e-05,7.03624]
[1779975177143,49.51,72866.28,0.0,0.95481,3e-05,7.04209]
[1779975180164,49.5,72861.04,0.0,0.95472,3e-05,7.05315]
[1779975181171,49.49,72850.42,0.0,0.95448,3e-05,7.08219]
[1779975182179,49.48,72849.73,0.0,0.9545,3e-05,7.07936]
[1779975187217,49.43,72858.49,0.0,0.95488,3e-05,7.0322]
[1779975192253,49.42,72853.64,0.0,0.95477,3e-05,7.04542]
[1779975194268,49.42,72847.94,0.0,0.95463,3e-05,7.06258]
[1779975196287,49.42,72854.44,0.0,0.9548,3e-05,7.04196]
[1779975197297,49.42,72855.27,0.0,0.95482,3e-05,7.03934]
[1779975198300,49.42,72861.44,0.0,0.95498,3e-05,7.02025]
[1779975199313,49.42,72863.22,0.0,0.95503,3e-05,7.01468]
[1779975202329,49.42,72869.55,0.0,0.95519,3e-05,6.9949]
[1779975203336,49.42,72870.58,0.0,0.95521,3e-05,6.99175]
[1779975206356,49.42,72865.24,0.0,0.95507,3e-05,7.00887]
[1779975207364,49.42,72867.61,0.0,0.95513,3e-05,7.00146]
[1779975210384,49.42,72873.65,0.0,0.95529,3e-05,6.9827]
[1779975212399,49.42,72872.49,0.0,0.95527,3e-05,6.98413]
[1779975214415,49.42,72877.64,0.0,0.9554,3e-05,6.96819]
[1779975217463,49.43,72869.64,0.0,0.95518,3e-05,6.99501]
[1779975222491,49.43,72856.65,0.0,0.95483,3e-05,7.03837]
[1779975225512,49.44,72862.11,0.0,0.95496,3e-05,7.02239]
[1779975226520,49.44,72867.24,0.0,0.95509,3e-05,7.00669]
[1779975230547,49.44,72861.79,0.0,0.95493,3e-05,7.02574]
[1779975235582,49.45,72859.45,0.0,0.95485,3e-05,7.03527]
[1779975238605,49.45,72845.6,0.0,0.95448,3e-05,7.08031]
[1779975239610,49.45,72839.07,0.0,0.95431,3e-05,7.10136]
[1779975240618,49.45,72832.02,0.0,0.95412,3e-05,7.12406]
[1779975243639,49.45,72838.9,0.0,0.9543,3e-05,7.10304]
[1779975245654,49.46,72818.58,0.0,0.95376,3e-05,7.1683]
[1779975247669,49.46,72828.34,0.0,0.95401,3e-05,7.13758]
[1779975251703,49.46,72835.43,0.0,0.95419,3e-05,7.11603]
[1779975253715,49.46,72857.64,0.0,0.95476,3e-05,7.04624]
[1779975258753,49.47,72859.98,0.0,0.95481,3e-05,7.04082]
[1779975263786,49.47,72857.92,0.0,0.95474,3e-05,7.04892]
[1779975264794,49.47,72850.79,0.0,0.95456,3e-05,7.07145]
[1779975266807,49.47,72856.6,0.0,0.95471,3e-05,7.05303]
[1779975271843,49.47,72856.47,0.0,0.95472,3e-05,7.05098]
[1779975276878,49.47,72858.83,0.0,0.95478,3e-05,7.04347]
[1779975280908,49.47,72864.29,0.0,0.95492,3e-05,7.02659]
[1779975282920,49.47,72856.39,0.0,0.95472,3e-05,7.05155]
[1779975284938,49.47,72864.23,0.0,0.95492,3e-05,7.02674]
[1779975285941,49.47,72865.57,0.0,0.95495,3e-05,7.02253]
[1779975288962,49.47,72860.5,0.0,0.95481,3e-05,7.03975]
[1779975289969,49.47,72855.43,0.0,0.95468,3e-05,7.05617]
[1779975294009,49.48,72851.27,0.0,0.95456,3e-05,7.07003]
[1779975296021,49.48,72858.17,0.0,0.95474,3e-05,7.04889]
[1779975301058,49.48,72854.2,0.0,0.95463,3e-05,7.06213]
[1779975302065,49.48,72845.53,0.0,0.9544,3e-05,7.08995]
[1779975303072,49.48,72847.37,0.0,0.95445,3e-05,7.08442]
[1779975308116,49.48,72840.64,0.0,0.95426,3e-05,7.10692]
[1779975309125,49.49,72837.47,0.0,0.95418,3e-05,7.11726]
[1779975313157,49.49,72834.57,0.0,0.95409,3e-05,7.12742]
[1779975316171,49.49,72831.1,0.0,0.95401,3e-05,7.13791]
[1779975320035,49.49,72816.9,0.0,0.95363,3e-05,7.18323]
[1779975321221,49.49,72814.26,0.0,0.95356,3e-05,7.19179]
[1779975322229,49.49,72820.4,0.0,0.95372,3e-05,7.17225]
[1779975323236,49.49,72823.38,0.0,0.9538,3e-05,7.16286]
[1779975324243,49.49,72813.02,0.0,0.95352,3e-05,7.19626]
[1779975328271,49.49,72820.99,0.0,0.95373,3e-05,7.17121]
[1779975333307,49.49,72836.18,0.0,0.95414,3e-05,7.12125]
[1779975334314,49.49,72840.34,0.0,0.95424,3e-05,7.1085]
[1779975339348,49.49,72847.43,0.0,0.95443,3e-05,7.08545]
[1779975340356,49.49,72853.38,0.0,0.95459,3e-05,7.06639]
[1779975343378,49.49,72861.07,0.0,0.95479,3e-05,7.04189]
[1779975346401,49.49,72854.52,0.0,0.95462,3e-05,7.0628]
[1779975351434,49.49,72857.75,0.0,0.95471,3e-05,7.05211]
[1779975356473,49.49,72861.78,0.0,0.95481,3e-05,7.03912]
[1779975361511,49.49,72858.85,0.0,0.95474,3e-05,7.04806]
[1779975364534,49.49,72852.61,0.0,0.95458,3e-05,7.06794]
[1779975365539,49.49,72840.66,0.0,0.95427,3e-05,7.10567]
[1779975366543,49.49,72827.12,0.0,0.95391,3e-05,7.14892]
[1779975367561,49.49,72816.8,0.0,0.95363,3e-05,7.18198]
[1779975368604,49.49,72811.33,0.0,0.95349,3e-05,7.19957]
[1779975370601,49.49,72824.43,0.0,0.95383,3e-05,7.15788]
[1779975372622,49.49,72834.11,0.0,0.95409,3e-05,7.12737]
[1779975373623,49.49,72826.4,0.0,0.95388,3e-05,7.1521]
[1779975377651,49.49,72821.27,0.0,0.95374,3e-05,7.169]
[1779975380673,49.49,72811.41,0.0,0.95348,3e-05,7.20085]
[1779975381680,49.49,72805.32,0.0,0.95332,3e-05,7.22042]
[1779975386716,49.49,72803.78,0.0,0.95327,3e-05,7.22554]
[1779975391750,49.49,72803.68,0.0,0.95328,3e-05,7.22355]
[1779975394771,49.49,72795.28,0.0,0.95306,3e-05,7.25062]
[1779975395787,49.49,72793.54,0.0,0.95301,3e-05,7.25622]
[1779975398800,49.49,72800.43,0.0,0.9532,3e-05,7.23408]
[1779975402828,49.49,72809.89,0.0,0.95345,3e-05,7.20384]
[1779975407865,49.5,72809.71,0.0,0.95344,3e-05,7.20479]
[1779975410884,49.5,72796.58,0.0,0.95309,3e-05,7.24708]
[1779975411892,49.5,72786.83,0.0,0.95283,3e-05,7.27846]
[1779975412899,49.49,72776.84,0.0,0.95256,3e-05,7.31065]
[1779975413911,49.49,72769.36,0.0,0.95236,3e-05,7.33475]
[1779975416927,49.49,72764.12,0.0,0.95222,3e-05,7.35132]
[1779975419948,49.49,72756.49,0.0,0.95202,3e-05,7.37559]
[1779975422969,49.49,72764.28,0.0,0.95223,3e-05,7.35051]
[1779975424001,49.49,72776.62,0.0,0.95256,3e-05,7.31081]
[1779975424995,49.49,72771.17,0.0,0.95241,3e-05,7.32878]
[1779975426002,49.49,72752.96,0.0,0.95191,3e-05,7.38816]
[1779975427040,49.5,72739.19,0.0,0.95153,3e-05,7.43331]
[1779975428018,49.5,72731.42,0.0,0.95132,3e-05,7.45888]
[1779975429025,49.49,72732.96,0.0,0.95136,3e-05,7.45349]
[1779975431046,49.49,72717.21,0.0,0.95093,3e-05,7.50455]
[1779975432046,49.49,72716.69,0.0,0.95092,3e-05,7.50585]
[1779975437082,49.49,72717.28,0.0,0.95095,3e-05,7.50223]
[1779975442122,49.46,72715.12,0.0,0.95097,3e-05,7.49987]
[1779975445153,49.44,72728.82,0.0,0.95144,3e-05,7.4436]
[1779975446159,49.43,72746.61,0.0,0.95195,3e-05,7.38251]
[1779975447164,49.43,72749.85,0.0,0.95204,3e-05,7.37175]
[1779975452200,49.43,72746.86,0.0,0.95198,3e-05,7.37806]
[1779975454215,49.43,72734.02,0.0,0.95163,3e-05,7.4196]
[1779975455220,49.42,72734.6,0.0,0.95165,3e-05,7.41744]
[1779975460254,49.42,72734.34,0.0,0.95165,3e-05,7.41699]
[1779975463279,49.42,72743.4,0.0,0.95191,3e-05,7.38664]
[1779975465292,49.42,72748.74,0.0,0.95206,3e-05,7.3688]
[1779975466301,49.42,72755.21,0.0,0.95224,3e-05,7.34755]
[1779975467305,49.42,72765.86,0.0,0.95253,3e-05,7.3128]
[1779975468314,49.42,72767.07,0.0,0.95256,3e-05,7.30878]
[1779975471199,49.42,72779.1,0.0,0.95289,3e-05,7.26962]
[1779975473356,49.42,72771.84,0.0,0.95269,3e-05,7.29304]
[1779975474363,49.42,72753.29,0.0,0.95219,3e-05,7.35319]
[1779975475370,49.42,72758.28,0.0,0.95233,3e-05,7.33679]
[1779975476375,49.42,72767.41,0.0,0.95258,3e-05,7.30702]
[1779975477382,49.42,72770.44,0.0,0.95266,3e-05,7.29712]
[1779975478388,49.42,72764.78,0.0,0.95251,3e-05,7.31539]
[1779975479394,49.42,72756.78,0.0,0.95229,3e-05,7.34128]
[1779975481271,49.41,72751.54,0.0,0.95215,3e-05,7.35801]
[1779975484444,49.41,72740.96,0.0,0.95186,3e-05,7.39198]
[1779975485440,49.41,72735.92,0.0,0.95173,3e-05,7.40822]
[1779975488463,49.41,72742.97,0.0,0.95193,3e-05,7.38426]
[1779975491341,49.41,72756.59,0.0,0.9523,3e-05,7.3395]
[1779975493496,49.41,72761.37,0.0,0.95244,3e-05,7.32358]
[1779975497524,49.41,72768.31,0.0,0.95262,3e-05,7.30105]
[1779975500546,49.41,72772.79,0.0,0.95275,3e-05,7.28625]
[1779975502560,49.41,72781.49,0.0,0.95298,3e-05,7.25802]
[1779975505585,49.41,72794.89,0.0,0.95334,3e-05,7.21482]
[1779975506588,49.41,72803.74,0.0,0.95358,3e-05,7.18648]
[1779975510616,49.41,72795.08,0.0,0.95334,3e-05,7.21457]
[1779975512629,49.41,72809.83,0.0,0.95375,3e-05,7.16491]
[1779975516656,49.41,72803.71,0.0,0.95359,3e-05,7.18488]
[1779975517663,49.41,72798.62,0.0,0.95345,3e-05,7.20125]
[1779975518671,49.41,72805.98,0.0,0.95364,3e-05,7.17771]
[1779975523708,49.41,72810.33,0.0,0.95376,3e-05,7.16417]
[1779975526727,49.41,72815.63,0.0,0.95389,3e-05,7.14754]
[1779975531763,49.41,72816.96,0.0,0.95393,3e-05,7.14384]
[1779975534785,49.41,72808.14,0.0,0.95369,3e-05,7.17235]
[1779975535790,49.41,72792.75,0.0,0.95328,3e-05,7.22174]
[1779975540828,49.41,72790.01,0.0,0.95321,3e-05,7.23046]
[1779975543849,49.41,72794.96,0.0,0.95334,3e-05,7.21453]
[1779975548885,49.41,72791.38,0.0,0.95324,3e-05,7.2261]
[1779975551905,49.41,72783.63,0.0,0.95304,3e-05,7.25103]
[1779975554927,49.41,72767.69,0.0,0.95261,3e-05,7.30236]
[1779975559961,49.41,72766.54,0.0,0.95258,3e-05,7.30555]
[1779975564997,49.41,72765.01,0.0,0.95254,3e-05,7.30995]
[1779975567017,49.41,72772.99,0.0,0.95276,3e-05,7.28394]
[1779975568023,49.41,72778.9,0.0,0.95292,3e-05,7.2648]
[1779975569027,49.41,72784.61,0.0,0.95307,3e-05,7.24637]
[1779975572048,49.41,72792.9,0.0,0.95331,3e-05,7.21724]
[1779975577089,49.41,72796.48,0.0,0.9534,3e-05,7.20604]
[1779975578090,49.41,72803.34,0.0,0.95359,3e-05,7.18413]
[1779975583125,49.41,72803.61,0.0,0.95359,3e-05,7.18413]
[1779975588162,49.41,72803.07,0.0,0.95357,3e-05,7.18643]
[1779975593206,49.42,72806.63,0.0,0.95366,3e-05,7.17567]
[1779975598245,49.42,72807.58,0.0,0.95368,3e-05,7.17327]
[1779975603280,49.42,72808.9,0.0,0.95371,3e-05,7.16971]
[1779975604288,49.42,72800.16,0.0,0.95347,3e-05,7.19788]
[1779975605296,49.42,72783.1,0.0,0.95302,3e-05,7.25288]
[1779975606302,49.42,72785.37,0.0,0.95308,3e-05,7.24557]
[1779975608316,49.42,72789.56,0.0,0.95319,3e-05,7.23214]
[1779975613355,49.42,72793.72,0.0,0.9533,3e-05,7.21898]
[1779975614361,49.42,72804.48,0.0,0.95358,3e-05,7.1845]
[1779975615370,49.42,72805.21,0.0,0.9536,3e-05,7.18228]
[1779975618492,49.42,72810.49,0.0,0.95374,3e-05,7.16577]
[1779975619432,49.42,72797.1,0.0,0.95338,3e-05,7.20871]
[1779975620433,49.42,72788.06,0.0,0.95314,3e-05,7.23795]
[1779975621440,49.42,72779.72,0.0,0.95291,3e-05,7.26496]
[1779975622452,49.42,72777.36,0.0,0.95285,3e-05,7.27257]
[1779975624464,49.42,72788.93,0.0,0.95316,3e-05,7.2352]
[1779975625471,49.42,72789.48,0.0,0.95318,3e-05,7.23346]
[1779975630507,49.42,72788.52,0.0,0.95315,3e-05,7.23674]
[1779975635543,49.42,72792.02,0.0,0.95326,3e-05,7.22314]
[1779975640586,49.42,72785.27,0.0,0.95307,3e-05,7.24505]
[1779975642438,49.42,72779.4,0.0,0.95292,3e-05,7.26398]
[1779975647626,49.42,72784.81,0.0,0.95306,3e-05,7.24643]
[1779975649639,49.42,72792.36,0.0,0.95327,3e-05,7.22215]
[1779975654674,49.42,72792.86,0.0,0.95328,3e-05,7.2208]
[1779975657696,49.42,72786.61,0.0,0.95311,3e-05,7.24107]
[1779975658705,49.42,72782.82,0.0,0.95301,3e-05,7.2533]
[1779975663739,49.42,72782.49,0.0,0.953,3e-05,7.25436]
[1779975665752,49.42,72775.62,0.0,0.95281,3e-05,7.27651]
[1779975667769,49.42,72774.58,0.0,0.95279,3e-05,7.27977]
[1779975669818,49.42,72767.79,0.0,0.9526,3e-05,7.30164]
[1779975670793,49.42,72768.48,0.0,0.95262,3e-05,7.29931]
[1779975671797,49.42,72773.8,0.0,0.95277,3e-05,7.28201]
[1779975672803,49.42,72768.24,0.0,0.95262,3e-05,7.29994]
[1779975673810,49.42,72762.87,0.0,0.95247,3e-05,7.31726]
[1779975674818,49.42,72762.39,0.0,0.95246,3e-05,7.3187]
[1779975676832,49.42,72754.96,0.0,0.95226,3e-05,7.34257]
[1779975677839,49.42,72753.41,0.0,0.95222,3e-05,7.34744]
[1779975682874,49.42,72754.63,0.0,0.95226,3e-05,7.34256]
[1779975686903,49.42,72765.05,0.0,0.95255,3e-05,7.30804]
[1779975687910,49.42,72771.98,0.0,0.95274,3e-05,7.28546]
[1779975688916,49.42,72770.34,0.0,0.95269,3e-05,7.29068]
[1779975693953,49.42,72776.1,0.0,0.95287,3e-05,7.26902]
[1779975694964,49.42,72788.84,0.0,0.95321,3e-05,7.22793]
[1779975695976,49.42,72789.82,0.0,0.95324,3e-05,7.22479]
[1779975701005,49.42,72795.36,0.0,0.95338,3e-05,7.20708]
[1779975704035,49.42,72781.76,0.0,0.95302,3e-05,7.25099]
[1779975705040,49.42,72767.63,0.0,0.95264,3e-05,7.29663]
[1779975706046,49.42,72763.03,0.0,0.95251,3e-05,7.31144]
[1779975709073,49.42,72789.2,0.0,0.95322,3e-05,7.22648]
[1779975710092,49.42,72791.07,0.0,0.95327,3e-05,7.22047]
[1779975714112,49.42,72798.6,0.0,0.95347,3e-05,7.19631]
[1779975717137,49.42,72803.49,0.0,0.9536,3e-05,7.18079]
[1779975718151,49.42,72823.81,0.0,0.95414,3e-05,7.11591]
[1779975719155,49.42,72845.04,0.0,0.95469,3e-05,7.04865]
[1779975720162,49.42,72845.79,0.0,0.95471,3e-05,7.04657]
[1779975723183,49.42,72851.17,0.0,0.95484,3e-05,7.03047]
[1779975724189,49.42,72828.92,0.0,0.95426,3e-05,7.10137]
[1779975725196,49.42,72819.73,0.0,0.95401,3e-05,7.13104]
[1779975729225,49.42,72810.52,0.0,0.95377,3e-05,7.16093]
[1779975734260,49.42,72812.75,0.0,0.95382,3e-05,7.15445]
[1779975735267,49.42,72804.06,0.0,0.95359,3e-05,7.18242]
[1779975736274,49.42,72802.38,0.0,0.95354,3e-05,7.1879]
[1779975739296,49.43,72809.41,0.0,0.95373,3e-05,7.16568]
[1779975743324,49.43,72815.51,0.0,0.95389,3e-05,7.14665]
[1779975745339,49.43,72825.2,0.0,0.95414,3e-05,7.11603]
[1779975746345,49.43,72829.15,0.0,0.95424,3e-05,7.10365]
[1779975749369,49.43,72839.98,0.0,0.95452,3e-05,7.06993]
[1779975750374,49.43,72844.98,0.0,0.95465,3e-05,7.05435]
[1779975752387,49.43,72838.39,0.0,0.95449,3e-05,7.07337]
[1779975755409,49.43,72828.76,0.0,0.95423,3e-05,7.10496]
[1779975757424,49.43,72819.64,0.0,0.95398,3e-05,7.13422]
[1779975758433,49.44,72813.94,0.0,0.95383,3e-05,7.15272]
[1779975759437,49.44,72808.79,0.0,0.95369,3e-05,7.16919]
[1779975760475,49.44,72791.79,0.0,0.95324,3e-05,7.22385]
[1779975761464,49.44,72780.96,0.0,0.95295,3e-05,7.25878]
[1779975762470,49.44,72778.06,0.0,0.95287,3e-05,7.2681]
[1779975765497,49.44,72772.96,0.0,0.95274,3e-05,7.28443]
[1779975766510,49.44,72755.4,0.0,0.95226,3e-05,7.3413]
[1779975767513,49.44,72744.84,0.0,0.95197,3e-05,7.37584]
[1779975768516,49.44,72748.4,0.0,0.95207,3e-05,7.36401]
[1779975769528,49.43,72755.11,0.0,0.95225,3e-05,7.34195]
[1779975770535,49.43,72765.11,0.0,0.95253,3e-05,7.30931]
[1779975771541,49.43,72764.39,0.0,0.95251,3e-05,7.31151]
[1779975776580,49.43,72763.9,0.0,0.9525,3e-05,7.31249]
[1779975778594,49.43,72774.57,0.0,0.95279,3e-05,7.27771]
[1779975779597,49.43,72780.42,0.0,0.95295,3e-05,7.25881]
[1779975780623,49.43,72792.51,0.0,0.95327,3e-05,7.21978]
[1779975781630,49.43,72793.41,0.0,0.9533,3e-05,7.21687]
[1779975785656,49.43,72798.92,0.0,0.95344,3e-05,7.19929]
[1779975790694,49.43,72781.45,0.0,0.95298,3e-05,7.25561]
[1779975791702,49.43,72771.6,0.0,0.95271,3e-05,7.28734]
[1779975792707,49.43,72757.01,0.0,0.95232,3e-05,7.33447]
[1779975796739,49.43,72750.02,0.0,0.95213,3e-05,7.35639]
[1779975801770,49.43,72742.07,0.0,0.95193,3e-05,7.38105]
[1779975804791,49.42,72734.54,0.0,0.95173,3e-05,7.4048]
[1779975806821,49.42,72719.22,0.0,0.95131,3e-05,7.45469]
[1779975807832,49.42,72712.12,0.0,0.95112,3e-05,7.47723]
[1779975810864,49.42,72728.72,0.0,0.95158,3e-05,7.42192]
[1779975811868,49.42,72742.13,0.0,0.95197,3e-05,7.37525]
[1779975813771,49.42,72722.53,0.0,0.95143,3e-05,7.43915]
[1779975814889,49.42,72731.29,0.0,0.95167,3e-05,7.41014]
[1779975819921,49.41,72742.06,0.0,0.95198,3e-05,7.37354]
[1779975822941,49.41,72737.18,0.0,0.95185,3e-05,7.38876]
[1779975823949,49.41,72731.1,0.0,0.95169,3e-05,7.40834]
[1779975828984,49.41,72731.89,0.0,0.95172,3e-05,7.40435]
[1779975831007,49.41,72741.94,0.0,0.952,3e-05,7.37101]
[1779975833020,49.41,72747.18,0.0,0.95215,3e-05,7.35347]
[1779975835033,49.4,72740.67,0.0,0.95197,3e-05,7.37426]
[1779975840069,49.4,72745.49,0.0,0.95212,3e-05,7.3574]
[1779975844102,49.4,72739.4,0.0,0.95196,3e-05,7.37638]
[1779975849136,49.4,72743.18,0.0,0.95207,3e-05,7.36286]
[1779975854172,49.39,72737.82,0.0,0.95193,3e-05,7.37922]
[1779975855178,49.39,72721.9,0.0,0.9515,3e-05,7.43106]
[1779975856196,49.39,72715.53,0.0,0.95132,3e-05,7.45163]
[1779975857195,49.39,72708.92,0.0,0.95114,3e-05,7.473]
[1779975858203,49.39,72704.12,0.0,0.95101,3e-05,7.48841]
[1779975860217,49.39,72696.33,0.0,0.9508,3e-05,7.51324]
[1779975862230,49.39,72685.88,0.0,0.95052,3e-05,7.54688]
[1779975863237,49.38,72683.75,0.0,0.95046,3e-05,7.55342]
[1779975868272,49.38,72678.67,0.0,0.95034,3e-05,7.56762]
[1779975873310,49.37,72677.32,0.0,0.95034,3e-05,7.56692]
[1779975876330,49.37,72683.36,0.0,0.95052,3e-05,7.54575]
[1779975881366,49.36,72685.03,0.0,0.95059,3e-05,7.53784]
[1779975886400,49.36,72689.83,0.0,0.95074,3e-05,7.51965]
[1779975888415,49.35,72690.91,0.0,0.95078,3e-05,7.51523]
[1779975893450,49.35,72688.77,0.0,0.95073,3e-05,7.52018]
[1779975898485,49.34,72689.87,0.0,0.95078,3e-05,7.5144]
[1779975902531,49.34,72699.75,0.0,0.95107,3e-05,7.48009]
[1779975903545,49.34,72719.41,0.0,0.95162,3e-05,7.41506]
[1779975904543,49.34,72729.96,0.0,0.95191,3e-05,7.38026]
[1779975905555,49.34,72734.73,0.0,0.95204,3e-05,7.36447]
[1779975906556,49.34,72741.42,0.0,0.95223,3e-05,7.34247]
[1779975907564,49.34,72741.88,0.0,0.95224,3e-05,7.34083]
[1779975910585,49.34,72750.63,0.0,0.95248,3e-05,7.31197]
[1779975911592,49.34,72736.97,0.0,0.95211,3e-05,7.35636]
[1779975912599,49.34,72734.81,0.0,0.95205,3e-05,7.36325]
[1779975914634,49.33,72740.88,0.0,0.95222,3e-05,7.34311]
[1779975915636,49.33,72735.4,0.0,0.95207,3e-05,7.36084]
[1779975917645,49.33,72741.86,0.0,0.95225,3e-05,7.33946]
[1779975919660,49.33,72743.36,0.0,0.9523,3e-05,7.33433]
[1779975921675,49.33,72742.42,0.0,0.95227,3e-05,7.33713]
[1779975922696,49.33,72749.67,0.0,0.95247,3e-05,7.31341]
[1779975923689,49.33,72759.15,0.0,0.95273,3e-05,7.28254]
[1779975924694,49.33,72767.89,0.0,0.95297,3e-05,7.25419]
[1779975925701,49.33,72766.51,0.0,0.95293,3e-05,7.25866]
[1779975930738,49.33,72767.07,0.0,0.95294,3e-05,7.25682]
[1779975935776,49.33,72769.24,0.0,0.95302,3e-05,7.24731]
[1779975938800,49.33,72776.69,0.0,0.95322,3e-05,7.22331]
[1779975940815,49.33,72790.71,0.0,0.95359,3e-05,7.1783]
[1779975941818,49.33,72789.89,0.0,0.95357,3e-05,7.18106]
[1779975944839,49.33,72779.13,0.0,0.95328,3e-05,7.21596]
[1779975945874,49.33,72770.74,0.0,0.95305,3e-05,7.2431]
[1779975946861,49.33,72770.74,0.0,0.95305,3e-05,7.24354]
[1779975948869,49.33,72764.99,0.0,0.95289,3e-05,7.26213]
[1779975951890,49.33,72772.39,0.0,0.95309,3e-05,7.23821]
[1779975955921,49.33,72755.21,0.0,0.95263,3e-05,7.29393]
[1779975956927,49.33,72757.39,0.0,0.95269,3e-05,7.2868]
[1779975961968,49.33,72760.4,0.0,0.95277,3e-05,7.27687]
[1779975962968,49.33,72754.95,0.0,0.95262,3e-05,7.29451]
[1779975963976,49.33,72751.33,0.0,0.95253,3e-05,7.3062]
[1779975965992,49.33,72750.4,0.0,0.9525,3e-05,7.30904]
[1779975971064,49.33,72750.16,0.0,0.9525,3e-05,7.3092]
[1779975973102,49.33,72742.44,0.0,0.95229,3e-05,7.33424]
[1779975974953,49.33,72733.21,0.0,0.95204,3e-05,7.36385]
[1779975978134,49.33,72728.15,0.0,0.95191,3e-05,7.37981]
[1779975979139,49.33,72719.53,0.0,0.95167,3e-05,7.40778]
[1779975985022,49.32,72723.22,0.0,0.95179,3e-05,7.39421]
[1779975987197,49.32,72731.34,0.0,0.95201,3e-05,7.36727]
[1779975990218,49.32,72736.53,0.0,0.95216,3e-05,7.34986]
[1779975992244,49.32,72746.18,0.0,0.95244,3e-05,7.3157]
[1779975993248,49.32,72760.87,0.0,0.95284,3e-05,7.26801]
[1779975998284,49.32,72765.0,0.0,0.95295,3e-05,7.25467]
[1779976003318,49.32,72765.72,0.0,0.95297,3e-05,7.25234]
[1779976006340,49.32,72759.03,0.0,0.95279,3e-05,7.27396]
[1779976011377,49.32,72753.87,0.0,0.95265,3e-05,7.2904]
[1779976013392,49.32,72746.83,0.0,0.95246,3e-05,7.3131]
[1779976016420,49.32,72752.06,0.0,0.9526,3e-05,7.29581]
[1779976021457,49.32,72743.64,0.0,0.95238,3e-05,7.32276]
[1779976024479,49.32,72733.88,0.0,0.95212,3e-05,7.35413]
[1779976027501,49.32,72748.45,0.0,0.95252,3e-05,7.30624]
[1779976031529,49.32,72756.04,0.0,0.95273,3e-05,7.28131]
[1779976036567,49.32,72749.65,0.0,0.95255,3e-05,7.30208]
[1779976037574,49.32,72740.61,0.0,0.95231,3e-05,7.33135]
[1779976039597,49.31,72746.34,0.0,0.95247,3e-05,7.3124]
[1779976040596,49.31,72744.97,0.0,0.95243,3e-05,7.31674]
[1779976043617,49.31,72754.02,0.0,0.95268,3e-05,7.28699]
[1779976044623,49.31,72752.8,0.0,0.95265,3e-05,7.29088]
[1779976049657,49.31,72757.64,0.0,0.95278,3e-05,7.27483]
[1779976051670,49.31,72764.93,0.0,0.95299,3e-05,7.24864]
[1779976053685,49.31,72764.15,0.0,0.95297,3e-05,7.25115]
[1779976054692,49.31,72758.55,0.0,0.95282,3e-05,7.26928]
[1779976055699,49.31,72754.38,0.0,0.95271,3e-05,7.28276]
[1779976060735,49.31,72755.01,0.0,0.95273,3e-05,7.28041]
[1779976062750,49.31,72760.61,0.0,0.95288,3e-05,7.26215]
[1779976063756,49.31,72767.35,0.0,0.95306,3e-05,7.24031]
[1779976064774,49.31,72773.34,0.0,0.95322,3e-05,7.22098]
[1779976065773,49.31,72772.76,0.0,0.95321,3e-05,7.2229]
[1779976066780,49.31,72765.7,0.0,0.95301,3e-05,7.24611]
[1779976067787,49.31,72765.4,0.0,0.953,3e-05,7.24709]
[1779976069802,49.31,72775.02,0.0,0.95326,3e-05,7.21606]
[1779976070809,49.31,72776.63,0.0,0.95331,3e-05,7.21093]
[1779976072824,49.31,72784.39,0.0,0.95351,3e-05,7.1861]
[1779976074839,49.31,72788.52,0.0,0.95362,3e-05,7.17306]
[1779976079873,49.31,72792.37,0.0,0.95372,3e-05,7.16131]
[1779976080879,49.32,72791.89,0.0,0.9537,3e-05,7.16302]
[1779976081889,49.32,72785.93,0.0,0.95354,3e-05,7.18232]
[1779976082897,49.32,72782.11,0.0,0.95344,3e-05,7.19473]
[1779976083900,49.32,72774.8,0.0,0.95324,3e-05,7.21839]
[1779976084908,49.32,72777.74,0.0,0.95332,3e-05,7.20898]
[1779976088935,49.32,72769.41,0.0,0.9531,3e-05,7.23618]
[1779976089944,49.32,72762.54,0.0,0.95291,3e-05,7.25843]
[1779976090950,49.32,72758.66,0.0,0.95281,3e-05,7.27101]
[1779976092966,49.32,72752.17,0.0,0.95263,3e-05,7.29201]
[1779976095984,49.32,72748.76,0.0,0.95254,3e-05,7.30291]
[1779976101023,49.32,72748.08,0.0,0.95252,3e-05,7.30508]
[1779976104046,49.32,72753.53,0.0,0.95267,3e-05,7.28719]
[1779976109085,49.32,72751.36,0.0,0.95261,3e-05,7.294]
[1779976114127,49.31,72750.52,0.0,0.95261,3e-05,7.29386]
[1779976116140,49.31,72756.24,0.0,0.95276,3e-05,7.27519]
[1779976118146,49.31,72735.92,0.0,0.95221,3e-05,7.34106]
[1779976123188,49.31,72746.46,0.0,0.95251,3e-05,7.30602]
[1779976126015,49.31,72752.52,0.0,0.95267,3e-05,7.28619]
[1779976128221,49.31,72764.81,0.0,0.95301,3e-05,7.24627]
[1779976129227,49.31,72770.2,0.0,0.95315,3e-05,7.22889]
[1779976133257,49.31,72780.74,0.0,0.95343,3e-05,7.19516]
[1779976134268,49.31,72790.34,0.0,0.95369,3e-05,7.16445]
[1779976136086,49.31,72784.83,0.0,0.95354,3e-05,7.18228]
[1779976141314,49.31,72784.51,0.0,0.95352,3e-05,7.184]
[1779976144334,49.32,72779.51,0.0,0.95339,3e-05,7.2004]
[1779976147358,49.32,72771.57,0.0,0.95317,3e-05,7.22621]
[1779976148364,49.32,72765.42,0.0,0.95301,3e-05,7.2461]
[1779976152395,49.32,72759.31,0.0,0.95284,3e-05,7.26587]
[1779976157434,49.32,72758.31,0.0,0.95282,3e-05,7.26902]
[1779976159478,49.32,72765.37,0.0,0.95301,3e-05,7.24619]
[1779976161492,49.32,72773.47,0.0,0.95322,3e-05,7.22006]
[1779976162492,49.32,72774.74,0.0,0.95326,3e-05,7.21603]
[1779976165512,49.32,72788.32,0.0,0.95362,3e-05,7.17257]
[1779976166520,49.32,72806.36,0.0,0.9541,3e-05,7.11492]
[1779976167526,49.32,72814.6,0.0,0.95431,3e-05,7.08887]
[1779976168534,49.32,72817.8,0.0,0.9544,3e-05,7.07852]
[1779976172563,49.32,72825.49,0.0,0.95462,3e-05,7.05109]
[1779976173569,49.32,72827.84,0.0,0.95468,3e-05,7.04353]
[1779976176669,49.31,72841.45,0.0,0.95504,3e-05,6.99983]
[1779976177657,49.31,72838.24,0.0,0.95496,3e-05,7.00959]
[1779976182692,49.31,72836.93,0.0,0.95494,3e-05,7.01173]
[1779976187725,49.3,72837.97,0.0,0.95498,3e-05,7.00639]
[1779976190748,49.3,72844.31,0.0,0.95516,3e-05,6.98516]
[1779976193766,49.3,72836.86,0.0,0.95497,3e-05,7.0076]
[1779976195782,49.3,72826.16,0.0,0.9547,3e-05,7.04071]
[1779976196789,49.29,72824.43,0.0,0.95466,3e-05,7.04575]
[1779976200843,49.29,72805.92,0.0,0.95418,3e-05,7.10331]
[1779976201842,49.29,72801.43,0.0,0.95407,3e-05,7.11743]
[1779976205871,49.29,72808.37,0.0,0.95426,3e-05,7.09457]
[1779976207883,49.29,72811.05,0.0,0.95433,3e-05,7.08574]
[1779976210907,49.29,72800.54,0.0,0.95405,3e-05,7.11892]
[1779976211921,49.28,72800.89,0.0,0.95407,3e-05,7.11722]
[1779976212920,49.28,72807.5,0.0,0.95424,3e-05,7.09591]
[1779976213929,49.28,72802.99,0.0,0.95413,3e-05,7.11016]
[1779976216949,49.28,72786.32,0.0,0.95369,3e-05,7.16302]
[1779976217956,49.28,72779.17,0.0,0.9535,3e-05,7.18574]
[1779976218968,49.28,72777.47,0.0,0.95345,3e-05,7.19135]
[1779976220979,49.28,72771.98,0.0,0.9533,3e-05,7.20927]
[1779976226018,49.28,72779.77,0.0,0.95351,3e-05,7.18467]
[1779976227022,49.28,72786.59,0.0,0.95369,3e-05,7.16289]
[1779976228031,49.29,72787.95,0.0,0.95372,3e-05,7.15869]
[1779976233063,49.29,72796.12,0.0,0.95395,3e-05,7.13093]
[1779976234071,49.29,72799.23,0.0,0.95403,3e-05,7.12121]
[1779976236091,49.29,72810.05,0.0,0.95431,3e-05,7.0869]
[1779976237105,49.29,72849.95,0.0,0.95535,3e-05,6.96053]
[1779976238111,49.29,72887.1,0.0,0.95631,3e-05,6.84411]
[1779976239113,49.29,72894.02,0.0,0.95648,3e-05,6.82257]
[1779976240124,49.3,72903.95,0.0,0.95671,3e-05,6.79449]
[1779976241140,49.31,72890.45,0.0,0.95634,3e-05,6.8404]
[1779976243150,49.31,72877.66,0.0,0.95601,3e-05,6.8801]
[1779976244154,49.31,72881.94,0.0,0.95612,3e-05,6.86672]
[1779976248197,49.3,72872.73,0.0,0.95589,3e-05,6.89475]
[1779976250214,49.3,72891.93,0.0,0.95639,3e-05,6.83442]
[1779976251208,49.3,72904.04,0.0,0.95669,3e-05,6.79661]
[1779976252214,49.3,72901.54,0.0,0.95663,3e-05,6.80423]
[1779976254239,49.3,72908.61,0.0,0.95681,3e-05,6.78204]
[1779976255245,49.3,72911.16,0.0,0.95688,3e-05,6.77405]
[1779976256250,49.3,72925.08,0.0,0.95723,2e-05,6.73099]
[1779976257257,49.3,72943.84,0.0,0.95769,2e-05,6.67335]
[1779976258281,49.3,72943.39,0.0,0.95768,2e-05,6.67481]
[1779976259280,49.3,72968.46,0.0,0.9583,2e-05,6.59839]
[1779976260311,49.3,72976.94,0.0,0.9585,2e-05,6.57285]
[1779976261303,49.3,72969.2,0.0,0.95831,2e-05,6.59659]
[1779976262314,49.3,72965.2,0.0,0.95821,2e-05,6.60896]
[1779976263316,49.3,72947.11,0.0,0.95777,2e-05,6.66416]
[1779976264323,49.3,72943.04,0.0,0.95766,2e-05,6.67681]
[1779976265332,49.3,72943.98,0.0,0.95769,2e-05,6.67409]
[1779976270380,49.3,72950.47,0.0,0.95785,2e-05,6.65387]
[1779976271384,49.3,72944.79,0.0,0.95771,2e-05,6.67144]
[1779976274410,49.3,72931.43,0.0,0.95737,2e-05,6.7129]
[1779976275415,49.3,72928.14,0.0,0.95729,2e-05,6.72312]
[1779976277241,49.3,72944.45,0.0,0.95769,2e-05,6.67311]
[1779976277427,49.31,72944.67,0.0,0.9577,2e-05,6.67269]
[1779976282463,49.31,72946.38,0.0,0.95774,2e-05,6.66802]
[1779976287312,49.31,72926.88,0.0,0.95725,2e-05,6.72858]
[1779976287500,49.31,72926.88,0.0,0.95725,2e-05,6.72863]
[1779976289512,49.31,72917.39,0.0,0.95701,3e-05,6.75796]
[1779976293539,49.31,72924.8,0.0,0.95721,2e-05,6.73279]
[1779976294547,49.31,72934.14,0.0,0.95744,2e-05,6.70416]
[1779976297396,49.31,72942.73,0.0,0.95765,2e-05,6.67804]
[1779976297573,49.31,72942.73,0.0,0.95765,2e-05,6.67818]
[1779976300591,49.31,72936.98,0.0,0.9575,2e-05,6.69622]
[1779976302605,49.31,72928.26,0.0,0.95729,2e-05,6.72321]
[1779976307639,49.31,72927.22,0.0,0.95726,2e-05,6.72676]
[1779976311671,49.31,72933.92,0.0,0.95742,2e-05,6.70645]
[1779976315716,49.31,72944.99,0.0,0.95769,2e-05,6.67293]
[1779976317728,49.32,72934.09,0.0,0.95742,2e-05,6.70661]
[1779976322761,49.32,72941.53,0.0,0.9576,2e-05,6.68432]
[1779976324775,49.32,72947.25,0.0,0.95774,2e-05,6.66711]
[1779976326790,49.32,72937.83,0.0,0.9575,2e-05,6.69624]
[1779976328907,49.32,72942.84,0.0,0.95763,2e-05,6.68113]
[1779976330843,49.32,72912.31,0.0,0.95686,3e-05,6.77526]
[1779976335890,49.32,72919.27,0.0,0.95704,3e-05,6.75371]
[1779976339921,49.32,72907.22,0.0,0.95674,3e-05,6.791]
[1779976343949,49.32,72900.79,0.0,0.95658,3e-05,6.81069]
[1779976348992,49.32,72900.9,0.0,0.95658,3e-05,6.80993]
[1779976354027,49.32,72897.99,0.0,0.95653,3e-05,6.81606]
[1779976357047,49.32,72907.98,0.0,0.95678,3e-05,6.78481]
[1779976359061,49.31,72899.44,0.0,0.95657,3e-05,6.81112]
[1779976364101,49.31,72902.67,0.0,0.95665,3e-05,6.80063]
[1779976369142,49.31,72899.03,0.0,0.95656,3e-05,6.81142]
[1779976371158,49.31,72891.77,0.0,0.95638,3e-05,6.83373]
[1779976376195,49.31,72894.84,0.0,0.95646,3e-05,6.82356]
[1779976381229,49.31,72901.98,0.0,0.95665,3e-05,6.80085]
[1779976386263,49.31,72906.3,0.0,0.95676,3e-05,6.78715]
[1779976389288,49.31,72896.78,0.0,0.95652,3e-05,6.81652]
[1779976390290,49.31,72890.81,0.0,0.95637,3e-05,6.83498]
[1779976391309,49.31,72888.95,0.0,0.95633,3e-05,6.84063]
[1779976393324,49.31,72904.9,0.0,0.95673,3e-05,6.79081]
[1779976394334,49.31,72903.43,0.0,0.95669,3e-05,6.79531]
[1779976399368,49.31,72898.61,0.0,0.95658,3e-05,6.80993]
[1779976400375,49.31,72893.9,0.0,0.95646,3e-05,6.82446]
[1779976405410,49.3,72892.72,0.0,0.95643,3e-05,6.82756]
[1779976406417,49.3,72883.83,0.0,0.95621,3e-05,6.85513]
[1779976407425,49.3,72875.92,0.0,0.95601,3e-05,6.87966]
[1779976408432,49.3,72870.88,0.0,0.95588,3e-05,6.89523]
[1779976409438,49.3,72865.35,0.0,0.95574,3e-05,6.91233]
[1779976410445,49.3,72860.93,0.0,0.95563,3e-05,6.92594]
[1779976411454,49.3,72851.21,0.0,0.95539,3e-05,6.95379]
[1779976412459,49.3,72849.31,0.0,0.95535,3e-05,6.95945]
[1779976417495,49.3,72849.5,0.0,0.95537,3e-05,6.95723]
[1779976422570,49.29,72860.39,0.0,0.95566,3e-05,6.92176]
[1779976423575,49.29,72869.31,0.0,0.95589,3e-05,6.89325]
[1779976424587,49.29,72867.29,0.0,0.95584,3e-05,6.89938]
[1779976425592,49.29,72857.2,0.0,0.95558,3e-05,6.93084]
[1779976426603,49.29,72843.38,0.0,0.95523,3e-05,6.9741]
[1779976427606,49.29,72838.06,0.0,0.95509,3e-05,6.99058]
[1779976429618,49.28,72837.67,0.0,0.95511,3e-05,6.98779]
[1779976434652,49.27,72836.01,0.0,0.95509,3e-05,6.99094]
[1779976436671,49.27,72830.66,0.0,0.95495,3e-05,7.00748]
[1779976437676,49.27,72809.42,0.0,0.9544,3e-05,7.07458]
[1779976438680,49.26,72791.82,0.0,0.95397,3e-05,7.12585]
[1779976439688,49.24,72794.07,0.0,0.95408,3e-05,7.11286]
[1779976441703,49.24,72799.99,0.0,0.95424,3e-05,7.09282]
[1779976443447,49.24,72816.7,0.0,0.95469,3e-05,7.03857]
[1779976445734,49.24,72826.31,0.0,0.95495,3e-05,7.00677]
[1779976448755,49.23,72831.61,0.0,0.9551,3e-05,6.98885]
[1779976450777,49.23,72841.59,0.0,0.95536,3e-05,6.95695]
[1779976451784,49.23,72848.6,0.0,0.95555,3e-05,6.93426]
[1779976456818,49.23,72851.5,0.0,0.95563,3e-05,6.92383]
[1779976461862,49.22,72854.87,0.0,0.95573,3e-05,6.91204]
[1779976463584,49.22,72847.0,0.0,0.95553,3e-05,6.93656]
[1779976463870,49.22,72847.0,0.0,0.95553,3e-05,6.93629]
[1779976468904,49.22,72849.17,0.0,0.9556,3e-05,6.92816]
[1779976473656,49.22,72854.3,0.0,0.95575,3e-05,6.90863]
[1779976478975,49.21,72854.04,0.0,0.95575,3e-05,6.90811]
[1779976481997,49.21,72860.66,0.0,0.95593,3e-05,6.88673]
[1779976486024,49.21,72869.07,0.0,0.95615,3e-05,6.85978]
[1779976487034,49.21,72874.42,0.0,0.95629,3e-05,6.84295]
[1779976492071,49.21,72873.94,0.0,0.95628,3e-05,6.84396]
[1779976497108,49.21,72882.95,0.0,0.95651,3e-05,6.81541]
[1779976501140,49.21,72890.34,0.0,0.9567,3e-05,6.79227]
[1779976506172,49.21,72894.06,0.0,0.95679,3e-05,6.78061]
[1779976508186,49.21,72900.55,0.0,0.95696,3e-05,6.76051]
[1779976511207,49.21,72888.13,0.0,0.95664,3e-05,6.7989]
[1779976512213,49.21,72894.32,0.0,0.9568,3e-05,6.77965]
[1779976517248,49.21,72896.87,0.0,0.95687,3e-05,6.77165]
[1779976520269,49.21,72879.7,0.0,0.95643,3e-05,6.82485]
[1779976525310,49.2,72878.56,0.0,0.95641,3e-05,6.82783]
[1779976528336,49.2,72891.49,0.0,0.95674,3e-05,6.78734]
[1779976533371,49.2,72891.5,0.0,0.95675,3e-05,6.78475]
[1779976538421,49.2,72889.64,0.0,0.95671,3e-05,6.79037]
[1779976539437,49.2,72877.52,0.0,0.9564,3e-05,6.82809]
[1779976541450,49.2,72876.41,0.0,0.95638,3e-05,6.83129]
[1779976546480,49.2,72872.14,0.0,0.95627,3e-05,6.84404]
[1779976548503,49.2,72864.73,0.0,0.95608,3e-05,6.86695]
[1779976549509,49.2,72850.95,0.0,0.95573,3e-05,6.91002]
[1779976550515,49.2,72848.39,0.0,0.95567,3e-05,6.91784]
[1779976555551,49.2,72858.18,0.0,0.95593,3e-05,6.88588]
[1779976556557,49.2,72858.68,0.0,0.95594,3e-05,6.88413]
[1779976558571,49.2,72869.54,0.0,0.95622,3e-05,6.84979]
[1779976559579,49.19,72876.38,0.0,0.95641,3e-05,6.82723]
[1779976560585,49.19,72880.45,0.0,0.95651,3e-05,6.81446]
[1779976561591,49.19,72886.9,0.0,0.95668,3e-05,6.79432]
[1779976562600,49.19,72892.49,0.0,0.95682,3e-05,6.77693]
[1779976564617,49.19,72902.01,0.0,0.95706,3e-05,6.74742]
[1779976565622,49.19,72904.19,0.0,0.95711,3e-05,6.74071]
[1779976570658,49.19,72907.29,0.0,0.95719,3e-05,6.73138]
[1779976573680,49.19,72912.77,0.0,0.95732,2e-05,6.71467]
[1779976574685,49.19,72907.72,0.0,0.95719,3e-05,6.73034]
[1779976577710,49.19,72903.31,0.0,0.95708,3e-05,6.74409]
[1779976582747,49.19,72903.66,0.0,0.95709,3e-05,6.74313]
[1779976583753,49.19,72909.07,0.0,0.95723,3e-05,6.72644]
[1779976585769,49.19,72911.9,0.0,0.9573,2e-05,6.71782]
[1779976587780,49.19,72903.47,0.0,0.95708,3e-05,6.74398]
[1779976589795,49.19,72901.9,0.0,0.95704,3e-05,6.74889]
[1779976594844,49.19,72903.16,0.0,0.95709,3e-05,6.74267]
[1779976597865,49.19,72889.97,0.0,0.95676,3e-05,6.7836]
[1779976599654,49.19,72887.47,0.0,0.95669,3e-05,6.79127]
[1779976604914,49.19,72886.42,0.0,0.95667,3e-05,6.79431]
[1779976609949,49.19,72888.12,0.0,0.95671,3e-05,6.78884]
[1779976612971,49.19,72895.89,0.0,0.95691,3e-05,6.76467]
[1779976615995,49.19,72898.67,0.0,0.95698,3e-05,6.75611]
[1779976621031,49.19,72895.33,0.0,0.9569,3e-05,6.76656]
[1779976626066,49.19,72903.82,0.0,0.95711,3e-05,6.74035]
[1779976631101,49.19,72902.41,0.0,0.95707,3e-05,6.74492]
[1779976635130,49.19,72907.76,0.0,0.9572,3e-05,6.72857]
[1779976640164,49.2,72906.55,0.0,0.95717,3e-05,6.73253]
[1779976645200,49.2,72902.07,0.0,0.95706,3e-05,6.74657]
[1779976650236,49.2,72903.46,0.0,0.95709,3e-05,6.74235]
[1779976655270,49.2,72905.28,0.0,0.95715,3e-05,6.73448]
[1779976660305,49.2,72907.13,0.0,0.9572,3e-05,6.72895]
[1779976661312,49.2,72912.29,0.0,0.95732,2e-05,6.71309]
[1779976666351,49.2,72915.16,0.0,0.95739,2e-05,6.70465]
[1779976671383,49.2,72916.52,0.0,0.95742,2e-05,6.70095]
[1779976673396,49.2,72911.19,0.0,0.95729,2e-05,6.71754]
[1779976678431,49.2,72915.59,0.0,0.95739,2e-05,6.70444]
[1779976683468,49.2,72911.1,0.0,0.95728,2e-05,6.71877]
[1779976688501,49.2,72914.81,0.0,0.95737,2e-05,6.70779]
[1779976693535,49.2,72920.12,0.0,0.9575,2e-05,6.69202]
[1779976697563,49.21,72912.72,0.0,0.95731,2e-05,6.71532]
[1779976702600,49.21,72915.0,0.0,0.95736,2e-05,6.70877]
[1779976707634,49.21,72919.43,0.0,0.95747,2e-05,6.69569]
[1779976709651,49.21,72926.14,0.0,0.95763,2e-05,6.67534]
[1779976714684,49.21,72928.0,0.0,0.95768,2e-05,6.66806]
[1779976719719,49.21,72926.04,0.0,0.95763,2e-05,6.67486]
[1779976724757,49.22,72920.21,0.0,0.95748,2e-05,6.69351]
[1779976729790,49.22,72924.71,0.0,0.95759,2e-05,6.68034]
[1779976734824,49.22,72926.04,0.0,0.95761,2e-05,6.67701]
[1779976739859,49.22,72926.67,0.0,0.95762,2e-05,6.67584]
[1779976744895,49.22,72925.85,0.0,0.9576,2e-05,6.6791]
[1779976749928,49.23,72924.89,0.0,0.95757,2e-05,6.6828]
[1779976754963,49.23,72923.24,0.0,0.95752,2e-05,6.6886]
[1779976759999,49.23,72928.33,0.0,0.95764,2e-05,6.67376]
[1779976765041,49.23,72930.08,0.0,0.95768,2e-05,6.66924]
[1779976770857,49.23,72925.38,0.0,0.95755,2e-05,6.68467]
[1779976776116,49.24,72925.14,0.0,0.95755,2e-05,6.68373]
[1779976781148,49.24,72928.41,0.0,0.95763,2e-05,6.67438]
[1779976786185,49.24,72921.62,0.0,0.95746,2e-05,6.69593]
[1779976791218,49.24,72920.05,0.0,0.95741,2e-05,6.70129]
[1779976796255,49.24,72919.7,0.0,0.9574,2e-05,6.70289]
[1779976801289,49.24,72923.15,0.0,0.95748,2e-05,6.69282]
[1779976806324,49.24,72924.24,0.0,0.9575,2e-05,6.69013]
[1779976808339,49.25,72930.76,0.0,0.95766,2e-05,6.67039]
[1779976810356,49.25,72933.36,0.0,0.95772,2e-05,6.66278]
[1779976815387,49.25,72928.98,0.0,0.95761,2e-05,6.67714]
[1779976820423,49.25,72929.66,0.0,0.95762,2e-05,6.67607]
[1779976825458,49.25,72930.03,0.0,0.95762,2e-05,6.67579]
[1779976830492,49.26,72929.36,0.0,0.9576,2e-05,6.67869]
[1779976835528,49.26,72925.83,0.0,0.95752,2e-05,6.68794]
[1779976837542,49.26,72910.63,0.0,0.95714,3e-05,6.735]
[1779976838554,49.26,72904.01,0.0,0.95697,3e-05,6.75551]
[1779976841570,49.26,72895.8,0.0,0.95676,3e-05,6.78106]
[1779976846609,49.26,72901.24,0.0,0.9569,3e-05,6.76422]
[1779976847613,49.26,72907.45,0.0,0.95705,3e-05,6.74503]
[1779976848622,49.26,72919.37,0.0,0.95735,2e-05,6.70843]
[1779976853654,49.26,72920.66,0.0,0.95738,2e-05,6.70508]
[1779976858690,49.26,72919.31,0.0,0.95734,2e-05,6.70987]
[1779976862726,49.26,72903.35,0.0,0.95694,3e-05,6.75954]
[1779976863728,49.26,72885.34,0.0,0.95648,3e-05,6.81546]
[1779976864734,49.26,72884.13,0.0,0.95645,3e-05,6.81917]
[1779976866749,49.26,72875.87,0.0,0.95624,3e-05,6.8448]
[1779976867755,49.26,72876.93,0.0,0.95627,3e-05,6.8414]
[1779976872791,49.26,72880.1,0.0,0.95635,3e-05,6.83107]
[1779976875817,49.26,72872.98,0.0,0.95618,3e-05,6.85299]
[1779976877826,49.26,72869.82,0.0,0.9561,3e-05,6.86261]
[1779976882867,49.26,72872.37,0.0,0.95617,3e-05,6.854]
[1779976886896,49.26,72865.79,0.0,0.956,3e-05,6.87406]
[1779976888908,49.26,72851.68,0.0,0.95564,3e-05,6.918]
[1779976889915,49.26,72846.61,0.0,0.95551,3e-05,6.93372]
[1779976890922,49.26,72841.29,0.0,0.95538,3e-05,6.95022]
[1779976891944,49.25,72837.01,0.0,0.95528,3e-05,6.96098]
[1779976896964,49.25,72824.24,0.0,0.95496,3e-05,6.99981]
[1779976897971,49.25,72817.74,0.0,0.9548,3e-05,7.02005]
[1779976898982,49.25,72816.77,0.0,0.95478,3e-05,7.02273]
[1779976904015,49.24,72814.54,0.0,0.95473,3e-05,7.02775]
[1779976909048,49.24,72813.15,0.0,0.95471,3e-05,7.03008]
[1779976910065,49.24,72819.47,0.0,0.95488,3e-05,7.00959]
[1779976911063,49.24,72821.69,0.0,0.95494,3e-05,7.00217]
[1779976913076,49.23,72815.09,0.0,0.95478,3e-05,7.02235]
[1779976915110,49.23,72803.99,0.0,0.95449,3e-05,7.05725]
[1779976916110,49.23,72798.39,0.0,0.95434,3e-05,7.07511]
[1779976918219,49.23,72789.08,0.0,0.9541,3e-05,7.104]
[1779976920196,49.23,72790.15,0.0,0.95414,3e-05,7.09954]
[1779976922212,49.23,72781.48,0.0,0.95392,3e-05,7.12624]
[1779976923243,49.22,72752.69,0.0,0.95315,3e-05,7.21841]
[1779976924238,49.22,72742.47,0.0,0.95287,3e-05,7.25151]
[1779976925266,49.19,72731.71,0.0,0.9527,3e-05,7.27177]
[1779976926257,49.15,72727.33,0.0,0.95271,3e-05,7.27003]
[1779976927264,49.15,72735.89,0.0,0.95294,3e-05,7.2422]
[1779976929008,49.13,72751.65,0.0,0.95344,3e-05,7.1831]
[1779976934317,49.12,72742.42,0.0,0.95322,3e-05,7.20902]
[1779976935350,49.12,72733.15,0.0,0.95297,3e-05,7.23909]
[1779976936339,49.12,72723.97,0.0,0.95272,3e-05,7.2682]
[1779976937348,49.11,72711.82,0.0,0.9524,3e-05,7.30659]
[1779976941371,49.08,72705.02,0.0,0.95231,3e-05,7.31748]
[1779976945401,49.06,72726.32,0.0,0.95297,3e-05,7.23779]
[1779976946409,49.06,72725.74,0.0,0.95297,3e-05,7.23819]
[1779976947416,49.05,72708.92,0.0,0.95252,3e-05,7.29219]
[1779976950437,49.03,72702.77,0.0,0.95243,3e-05,7.30204]
[1779976955487,49.0,72701.84,0.0,0.95251,3e-05,7.29151]
[1779976956478,49.0,72691.66,0.0,0.95224,3e-05,7.32404]
[1779976957487,48.98,72690.87,0.0,0.95229,3e-05,7.31785]
[1779976959245,48.93,72705.38,0.0,0.95282,3e-05,7.25335]
[1779976960506,48.91,72700.85,0.0,0.95277,3e-05,7.2596]
[1779976965541,48.9,72699.25,0.0,0.95276,3e-05,7.26098]
[1779976970577,48.9,72700.43,0.0,0.95281,3e-05,7.25448]
[1779976971584,48.9,72713.84,0.0,0.95318,3e-05,7.20998]
[1779976972595,48.89,72728.26,0.0,0.95358,3e-05,7.16185]
[1779976977628,48.88,72727.97,0.0,0.9536,3e-05,7.15976]
[1779976982666,48.88,72731.08,0.0,0.95371,3e-05,7.14668]
[1779976987699,48.87,72735.05,0.0,0.95384,3e-05,7.13097]
[1779976988707,48.87,72740.5,0.0,0.95399,3e-05,7.11284]
[1779976989718,48.87,72748.1,0.0,0.95419,3e-05,7.08784]
[1779976990721,48.87,72754.4,0.0,0.95437,3e-05,7.06712]
[1779976991736,48.87,72749.02,0.0,0.95423,3e-05,7.08396]
[1779976993747,48.86,72740.47,0.0,0.95401,3e-05,7.11054]
[1779976997772,48.86,72734.87,0.0,0.95387,3e-05,7.12651]
[1779977002807,48.85,72736.01,0.0,0.95393,3e-05,7.12011]
[1779977004821,48.85,72742.81,0.0,0.95412,3e-05,7.09712]
[1779977005829,48.85,72750.09,0.0,0.95431,3e-05,7.07321]
[1779977010866,48.84,72762.2,0.0,0.95465,3e-05,7.03212]
[1779977015900,48.84,72763.4,0.0,0.95471,3e-05,7.02391]
[1779977019929,48.83,72756.1,0.0,0.95453,3e-05,7.04582]
[1779977021943,48.83,72746.76,0.0,0.95429,3e-05,7.07504]
[1779977022949,48.83,72740.59,0.0,0.95413,3e-05,7.09448]
[1779977023960,48.83,72744.2,0.0,0.95423,3e-05,7.08235]
[1779977026977,48.83,72748.1,0.0,0.95435,3e-05,7.06843]
[1779977032015,48.82,72752.43,0.0,0.95448,3e-05,7.05234]
[1779977036042,48.82,72746.9,0.0,0.95434,3e-05,7.0685]
[1779977041079,48.81,72749.91,0.0,0.95444,3e-05,7.05671]
[1779977042083,48.81,72740.78,0.0,0.9542,3e-05,7.0857]
[1779977043091,48.81,72727.3,0.0,0.95384,3e-05,7.12881]
[1779977044114,48.81,72728.76,0.0,0.95389,3e-05,7.12354]
[1779977046124,48.8,72734.49,0.0,0.95405,3e-05,7.10398]
[1779977050151,48.8,72746.37,0.0,0.95438,3e-05,7.06368]
[1779977051161,48.8,72755.67,0.0,0.95463,3e-05,7.03335]
[1779977052165,48.8,72760.1,0.0,0.95475,3e-05,7.01876]
[1779977057202,48.79,72760.93,0.0,0.95479,3e-05,7.01434]
[1779977062236,48.79,72762.23,0.0,0.95484,3e-05,7.00846]
[1779977063243,48.79,72768.29,0.0,0.955,3e-05,6.98872]
[1779977064249,48.79,72785.38,0.0,0.95545,3e-05,6.93391]
[1779977065257,48.79,72785.86,0.0,0.95547,3e-05,6.93217]
[1779977068277,48.79,72791.8,0.0,0.95563,3e-05,6.91268]
[1779977069284,48.78,72793.6,0.0,0.95567,3e-05,6.90679]
[1779977071304,48.78,72801.92,0.0,0.95591,3e-05,6.87767]
[1779977072310,48.78,72804.07,0.0,0.95596,3e-05,6.87074]
[1779977077345,48.78,72807.49,0.0,0.95606,3e-05,6.85941]
[1779977082381,48.78,72808.63,0.0,0.95609,3e-05,6.85535]
[1779977085402,48.78,72800.69,0.0,0.95589,3e-05,6.88016]
[1779977090189,48.78,72796.18,0.0,0.95577,3e-05,6.89379]
[1779977095470,48.78,72796.97,0.0,0.9558,3e-05,6.89057]
[1779977100511,48.78,72793.3,0.0,0.95571,3e-05,6.90148]
[1779977105572,48.77,72790.98,0.0,0.95566,3e-05,6.9081]
[1779977107604,48.77,72777.51,0.0,0.95531,3e-05,6.9508]
[1779977108597,48.77,72771.74,0.0,0.95516,3e-05,6.96883]
[1779977110358,48.77,72768.23,0.0,0.95507,3e-05,6.97953]
[1779977111621,48.77,72761.36,0.0,0.95489,3e-05,7.00125]
[1779977112676,48.77,72758.88,0.0,0.95483,3e-05,7.00889]
[1779977113669,48.77,72753.5,0.0,0.95469,3e-05,7.02584]
[1779977114671,48.77,72740.11,0.0,0.95433,3e-05,7.06857]
[1779977115683,48.77,72721.62,0.0,0.95384,3e-05,7.12793]
[1779977116685,48.77,72720.26,0.0,0.95381,3e-05,7.13183]
[1779977120439,48.76,72718.94,0.0,0.95379,3e-05,7.134]
[1779977122727,48.76,72713.73,0.0,0.95366,3e-05,7.14984]
[1779977123733,48.76,72702.51,0.0,0.95336,3e-05,7.18578]
[1779977124743,48.75,72696.54,0.0,0.9532,3e-05,7.20463]
[1779977128769,48.75,72688.99,0.0,0.95302,3e-05,7.22674]
[1779977129777,48.75,72683.01,0.0,0.95286,3e-05,7.24565]
[1779977131790,48.74,72680.7,0.0,0.95282,3e-05,7.24932]
[1779977133814,48.74,72675.02,0.0,0.95268,3e-05,7.26654]
[1779977135829,48.74,72658.71,0.0,0.95224,3e-05,7.31877]
[1779977136840,48.73,72598.55,0.0,0.95055,3e-05,7.51864]
[1779977137844,48.72,72579.91,0.0,0.95008,3e-05,7.57395]
[1779977138854,48.7,72570.5,0.0,0.94987,3e-05,7.5974]
[1779977139859,48.67,72558.01,0.0,0.94959,3e-05,7.63098]
[1779977140867,48.65,72536.72,0.0,0.94904,3e-05,7.69418]
[1779977142893,48.59,72572.13,0.0,0.95028,3e-05,7.5488]
[1779977143894,48.58,72604.15,0.0,0.95122,3e-05,7.43752]
[1779977144903,48.58,72602.21,0.0,0.95116,3e-05,7.44422]
[1779977146920,48.58,72615.0,0.0,0.95154,3e-05,7.4001]
[1779977147920,48.58,72611.71,0.0,0.95145,3e-05,7.41055]
[1779977148929,48.58,72593.88,0.0,0.95095,3e-05,7.46969]
[1779977149935,48.55,72595.7,0.0,0.95108,3e-05,7.45434]
[1779977150942,48.55,72606.77,0.0,0.95139,3e-05,7.41667]
[1779977151952,48.55,72611.29,0.0,0.95152,3e-05,7.40181]
[1779977152957,48.55,72602.42,0.0,0.95127,3e-05,7.43173]
[1779977153979,48.55,72603.03,0.0,0.95128,3e-05,7.4299]
[1779977154976,48.55,72593.35,0.0,0.951,3e-05,7.46273]
[1779977155982,48.56,72604.35,0.0,0.95131,3e-05,7.4261]
[1779977156992,48.56,72613.56,0.0,0.95157,3e-05,7.39534]
[1779977157998,48.56,72620.92,0.0,0.95178,3e-05,7.37108]
[1779977159009,48.56,72622.93,0.0,0.95181,3e-05,7.36748]
[1779977160015,48.58,72615.58,0.0,0.95156,3e-05,7.39774]
[1779977161016,48.58,72598.83,0.0,0.95108,3e-05,7.45373]
[1779977162091,48.58,72616.36,0.0,0.95156,3e-05,7.39795]
[1779977163138,48.58,72643.42,0.0,0.95231,3e-05,7.30807]
[1779977164114,48.59,72644.18,0.0,0.95233,3e-05,7.30596]
[1779977165120,48.59,72634.19,0.0,0.95205,3e-05,7.33902]
[1779977166129,48.59,72632.24,0.0,0.952,3e-05,7.34541]
[1779977168142,48.58,72641.91,0.0,0.95227,3e-05,7.31272]
[1779977169158,48.58,72648.56,0.0,0.95246,3e-05,7.29032]
[1779977170160,48.58,72635.47,0.0,0.9521,3e-05,7.33327]
[1779977171168,48.58,72628.86,0.0,0.95192,3e-05,7.35476]
[1779977172177,48.58,72620.35,0.0,0.95168,3e-05,7.38259]
[1779977173190,48.58,72621.47,0.0,0.95172,3e-05,7.37833]
[1779977178255,48.58,72615.77,0.0,0.95156,3e-05,7.39682]
[1779977179242,48.58,72608.59,0.0,0.95136,3e-05,7.42052]
[1779977182269,48.58,72613.36,0.0,0.9515,3e-05,7.40422]
[1779977183272,48.58,72607.25,0.0,0.95133,3e-05,7.42463]
[1779977184279,48.58,72602.69,0.0,0.9512,3e-05,7.43974]
[1779977189324,48.57,72596.02,0.0,0.95102,3e-05,7.46125]
[1779977190321,48.57,72589.24,0.0,0.95083,3e-05,7.48381]
[1779977191330,48.57,72590.54,0.0,0.95088,3e-05,7.47666]
[1779977195380,48.57,72575.5,0.0,0.95046,3e-05,7.52608]
[1779977199410,48.57,72558.52,0.0,0.94998,3e-05,7.58253]
[1779977200410,48.56,72549.08,0.0,0.94972,3e-05,7.61369]
[1779977202426,48.56,72554.3,0.0,0.94987,3e-05,7.59505]
[1779977203431,48.56,72560.93,0.0,0.95007,3e-05,7.57219]
[1779977206466,48.56,72565.94,0.0,0.95022,3e-05,7.55449]
[1779977211496,48.56,72565.37,0.0,0.95022,3e-05,7.55461]
[1779977213514,48.55,72543.86,0.0,0.9496,3e-05,7.62685]
[1779977214528,48.55,72528.76,0.0,0.94916,3e-05,7.67796]
[1779977215528,48.55,72516.63,0.0,0.94881,3e-05,7.71899]
[1779977216533,48.55,72522.71,0.0,0.949,3e-05,7.69696]
[1779977217538,48.55,72526.94,0.0,0.94913,3e-05,7.68189]
[1779977218549,48.55,72532.82,0.0,0.94931,3e-05,7.66124]
[1779977221577,48.54,72529.51,0.0,0.94922,3e-05,7.67096]
[1779977222581,48.54,72520.18,0.0,0.94895,3e-05,7.70232]
[1779977224619,48.54,72504.57,0.0,0.9485,3e-05,7.75507]
[1779977225622,48.54,72515.18,0.0,0.94882,3e-05,7.71831]
[1779977226639,48.54,72511.16,0.0,0.9487,3e-05,7.73185]
[1779977227643,48.54,72516.81,0.0,0.94887,3e-05,7.71247]
[1779977228648,48.54,72530.68,0.0,0.94928,3e-05,7.66474]
[1779977229665,48.53,72543.67,0.0,0.94966,3e-05,7.61931]
[1779977231420,48.53,72546.23,0.0,0.94974,3e-05,7.61015]
[1779977233688,48.53,72560.39,0.0,0.95016,3e-05,7.56122]
[1779977234696,48.53,72560.38,0.0,0.95017,3e-05,7.56046]
[1779977236710,48.53,72567.23,0.0,0.95037,3e-05,7.53658]
[1779977237717,48.53,72573.24,0.0,0.95054,3e-05,7.51595]
[1779977239731,48.52,72574.73,0.0,0.95059,3e-05,7.51034]
[1779977241746,48.52,72579.83,0.0,0.95074,3e-05,7.49286]
[1779977242752,48.52,72591.05,0.0,0.95106,3e-05,7.45458]
[1779977243760,48.52,72600.34,0.0,0.95133,3e-05,7.42323]
[1779977244766,48.52,72591.95,0.0,0.95109,3e-05,7.45119]
[1779977245783,48.52,72582.68,0.0,0.95083,3e-05,7.48233]
[1779977246780,48.52,72567.49,0.0,0.9504,3e-05,7.53308]
[1779977247788,48.52,72552.44,0.0,0.94997,3e-05,7.5837]
[1779977248794,48.52,72547.58,0.0,0.94983,3e-05,7.59979]
[1779977251571,48.51,72546.09,0.0,0.94984,3e-05,7.59725]
[1779977252821,48.5,72557.1,0.0,0.95017,3e-05,7.55901]
[1779977253834,48.5,72555.72,0.0,0.95013,3e-05,7.56332]
[1779977255842,48.5,72549.14,0.0,0.94995,3e-05,7.58487]
[1779977261656,48.5,72565.26,0.0,0.95043,3e-05,7.52793]
[1779977265966,48.49,72551.34,0.0,0.95004,3e-05,7.57381]
[1779977266977,48.49,72545.98,0.0,0.94989,3e-05,7.5912]
[1779977272017,48.49,72553.59,0.0,0.95013,3e-05,7.56336]
[1779977273022,48.49,72561.73,0.0,0.95036,3e-05,7.5358]
[1779977274032,48.48,72562.5,0.0,0.95039,3e-05,7.53254]
[1779977276050,48.48,72571.3,0.0,0.95065,3e-05,7.50251]
[1779977277054,48.48,72587.1,0.0,0.9511,3e-05,7.44887]
[1779977278064,48.48,72591.68,0.0,0.95123,3e-05,7.43334]
[1779977283096,48.48,72599.67,0.0,0.95147,3e-05,7.40586]
[1779977284103,48.48,72605.24,0.0,0.95162,3e-05,7.38718]
[1779977286125,48.48,72612.85,0.0,0.95184,3e-05,7.36172]
[1779977287131,48.48,72624.56,0.0,0.95217,3e-05,7.3228]
[1779977288139,48.48,72642.27,0.0,0.95266,3e-05,7.26428]
[1779977289151,48.48,72650.33,0.0,0.95288,3e-05,7.23787]
[1779977290152,48.48,72658.08,0.0,0.95309,3e-05,7.21258]
[1779977291158,48.48,72663.78,0.0,0.95324,3e-05,7.19412]
[1779977294229,48.48,72671.23,0.0,0.95344,3e-05,7.17024]
[1779977295236,48.48,72681.22,0.0,0.95371,3e-05,7.13757]
[1779977296231,48.48,72687.13,0.0,0.95387,3e-05,7.11859]
[1779977297224,48.48,72694.31,0.0,0.95407,3e-05,7.09521]
[1779977299231,48.48,72696.59,0.0,0.95413,3e-05,7.08769]
[1779977303260,48.48,72706.06,0.0,0.95439,3e-05,7.05577]
[1779977305274,48.48,72715.86,0.0,0.95466,3e-05,7.02337]
[1779977306285,48.48,72718.01,0.0,0.95472,3e-05,7.01613]
[1779977310307,48.48,72711.84,0.0,0.95456,3e-05,7.03498]
[1779977311315,48.47,72710.76,0.0,0.95455,3e-05,7.0357]
[1779977315357,48.47,72693.86,0.0,0.95411,3e-05,7.08969]
[1779977316363,48.47,72693.85,0.0,0.95411,3e-05,7.08972]
[1779977317369,48.47,72707.48,0.0,0.95447,3e-05,7.04509]
[1779977318377,48.47,72716.54,0.0,0.95472,3e-05,7.01586]
[1779977319383,48.47,72719.74,0.0,0.9548,3e-05,7.00564]
[1779977321403,48.47,72706.59,0.0,0.95445,3e-05,7.04761]
[1779977322405,48.47,72704.06,0.0,0.95439,3e-05,7.05548]
[1779977324420,48.47,72712.23,0.0,0.95461,3e-05,7.02834]
[1779977325427,48.47,72715.22,0.0,0.9547,3e-05,7.01837]
[1779977328451,48.47,72721.01,0.0,0.95486,3e-05,6.99885]
[1779977329458,48.46,72709.16,0.0,0.95454,3e-05,7.03688]
[1779977330472,48.46,72704.33,0.0,0.95442,3e-05,7.0522]
[1779977331474,48.46,72710.37,0.0,0.95458,3e-05,7.03229]
[1779977332481,48.46,72715.54,0.0,0.95472,3e-05,7.01526]
[1779977334496,48.46,72715.98,0.0,0.95474,3e-05,7.01328]
[1779977336509,48.46,72717.96,0.0,0.95479,3e-05,7.00629]
[1779977338525,48.46,72720.38,0.0,0.95486,3e-05,6.99793]
[1779977343558,48.45,72722.67,0.0,0.95493,3e-05,6.98925]
[1779977347588,48.45,72713.49,0.0,0.9547,3e-05,7.01786]
[1779977348593,48.45,72715.56,0.0,0.95476,3e-05,7.01087]
[1779977350608,48.45,72721.97,0.0,0.95493,3e-05,6.98961]
[1779977352623,48.45,72713.37,0.0,0.95471,3e-05,7.01682]
[1779977354640,48.45,72718.47,0.0,0.95485,3e-05,6.99975]
[1779977357671,48.45,72709.87,0.0,0.95462,3e-05,7.02668]
[1779977358682,48.44,72702.57,0.0,0.95443,3e-05,7.05]
[1779977359685,48.44,72682.36,0.0,0.95389,3e-05,7.11536]
[1779977360694,48.44,72679.4,0.0,0.95381,3e-05,7.12455]
[1779977365733,48.44,72678.41,0.0,0.95379,3e-05,7.12703]
[1779977368749,48.44,72689.6,0.0,0.9541,3e-05,7.09034]
[1779977369755,48.44,72700.19,0.0,0.95438,3e-05,7.05592]
[1779977370771,48.44,72703.22,0.0,0.95446,3e-05,7.04613]
[1779977372777,48.44,72692.45,0.0,0.95419,3e-05,7.07872]
[1779977373784,48.44,72696.63,0.0,0.9543,3e-05,7.06514]
[1779977378821,48.44,72695.69,0.0,0.95427,3e-05,7.06831]
[1779977379828,48.44,72683.58,0.0,0.95395,3e-05,7.10772]
[1779977380835,48.44,72690.25,0.0,0.95413,3e-05,7.08594]
[1779977381845,48.44,72690.77,0.0,0.95414,3e-05,7.0842]
[1779977383862,48.44,72698.66,0.0,0.95435,3e-05,7.05855]
[1779977384870,48.44,72705.62,0.0,0.95454,3e-05,7.03601]
[1779977385877,48.44,72719.94,0.0,0.95492,3e-05,6.9898]
[1779977386884,48.44,72748.24,0.0,0.95567,3e-05,6.89908]
[1779977387901,48.44,72754.23,0.0,0.95582,3e-05,6.88023]
[1779977388908,48.44,72761.5,0.0,0.95602,3e-05,6.8569]
[1779977389916,48.44,72764.45,0.0,0.9561,3e-05,6.84701]
[1779977391927,48.44,72773.25,0.0,0.95633,3e-05,6.81811]
[1779977392962,48.44,72773.32,0.0,0.95633,3e-05,6.81792]
[1779977393941,48.44,72766.5,0.0,0.95616,3e-05,6.83961]
[1779977395956,48.44,72759.99,0.0,0.95599,3e-05,6.86031]
[1779977396964,48.44,72755.77,0.0,0.95588,3e-05,6.87368]
[1779977399983,48.44,72762.7,0.0,0.95606,3e-05,6.85149]
[1779977405032,48.44,72761.01,0.0,0.95602,3e-05,6.85689]
[1779977407045,48.44,72753.91,0.0,0.95583,3e-05,6.87951]
[1779977408050,48.44,72746.89,0.0,0.95564,3e-05,6.90228]
[1779977409056,48.44,72734.48,0.0,0.95531,3e-05,6.94235]
[1779977410063,48.44,72733.54,0.0,0.95529,3e-05,6.94561]
[1779977412867,48.44,72723.88,0.0,0.95503,3e-05,6.97691]
[1779977418121,48.44,72723.98,0.0,0.95504,3e-05,6.97589]
[1779977422936,48.44,72712.29,0.0,0.95474,3e-05,7.01241]
[1779977424164,48.43,72705.94,0.0,0.95457,3e-05,7.03266]
[1779977425171,48.43,72702.12,0.0,0.95447,3e-05,7.04471]
[1779977426177,48.43,72683.49,0.0,0.95397,3e-05,7.10493]
[1779977427185,48.43,72678.15,0.0,0.95383,3e-05,7.12191]
[1779977431230,48.43,72665.4,0.0,0.95351,3e-05,7.15928]
[1779977433016,48.42,72627.22,0.0,0.95247,3e-05,7.28401]
[1779977434254,48.42,72625.09,0.0,0.95241,3e-05,7.29073]
[1779977436258,48.42,72621.23,0.0,0.95231,3e-05,7.30247]
[1779977440291,48.42,72634.23,0.0,0.95268,3e-05,7.25804]
[1779977442299,48.42,72639.62,0.0,0.95284,3e-05,7.23971]
[1779977444318,48.41,72627.07,0.0,0.95249,3e-05,7.28062]
[1779977446330,48.41,72621.52,0.0,0.95235,3e-05,7.29835]
[1779977449353,48.41,72616.38,0.0,0.95221,3e-05,7.31439]
[1779977450357,48.41,72609.35,0.0,0.95202,3e-05,7.33737]
[1779977455392,48.4,72607.43,0.0,0.95198,3e-05,7.34164]
[1779977458414,48.4,72594.54,0.0,0.95163,3e-05,7.38341]
[1779977459433,48.4,72591.94,0.0,0.95156,3e-05,7.39162]
[1779977460427,48.4,72581.74,0.0,0.95127,3e-05,7.42531]
[1779977461439,48.4,72579.59,0.0,0.95121,3e-05,7.43242]
[1779977462450,48.4,72572.27,0.0,0.95101,3e-05,7.45691]
[1779977463449,48.4,72565.22,0.0,0.95081,3e-05,7.4805]
[1779977464459,48.4,72581.89,0.0,0.95128,3e-05,7.4242]
[1779977465467,48.4,72590.67,0.0,0.95153,3e-05,7.39465]
[1779977466470,48.4,72591.85,0.0,0.95157,3e-05,7.39064]
[1779977468485,48.4,72599.01,0.0,0.95177,3e-05,7.36659]
[1779977469491,48.4,72589.91,0.0,0.95151,3e-05,7.397]
[1779977470509,48.4,72592.8,0.0,0.9516,3e-05,7.38725]
[1779977472522,48.4,72600.16,0.0,0.9518,3e-05,7.36255]
[1779977473528,48.4,72607.42,0.0,0.95201,3e-05,7.33831]
[1779977474530,48.4,72612.57,0.0,0.95215,3e-05,7.32118]
[1779977476545,48.4,72614.07,0.0,0.95219,3e-05,7.31628]
[1779977477552,48.4,72608.32,0.0,0.95203,3e-05,7.33548]
[1779977479566,48.4,72610.76,0.0,0.9521,3e-05,7.32741]
[1779977484603,48.4,72602.84,0.0,0.95188,3e-05,7.35393]
[1779977486619,48.4,72601.01,0.0,0.95182,3e-05,7.36008]
[1779977488631,48.4,72606.31,0.0,0.95197,3e-05,7.34238]
[1779977489639,48.4,72612.26,0.0,0.95214,3e-05,7.32258]
[1779977490651,48.4,72602.7,0.0,0.95187,3e-05,7.35449]
[1779977491655,48.4,72590.78,0.0,0.95155,3e-05,7.39181]
[1779977492661,48.4,72589.45,0.0,0.95151,3e-05,7.3962]
[1779977494674,48.4,72594.98,0.0,0.95167,3e-05,7.37756]
[1779977497694,48.4,72585.84,0.0,0.95141,3e-05,7.40803]
[1779977498704,48.4,72582.23,0.0,0.95131,3e-05,7.42004]
[1779977500717,48.4,72576.9,0.0,0.95116,3e-05,7.43782]
[1779977501722,48.4,72559.46,0.0,0.95067,3e-05,7.49632]
[1779977502730,48.39,72553.61,0.0,0.9505,3e-05,7.51586]
[1779977503737,48.39,72554.36,0.0,0.95052,3e-05,7.51304]
[1779977505761,48.39,72565.77,0.0,0.95085,3e-05,7.47423]
[1779977506766,48.39,72581.32,0.0,0.9513,3e-05,7.42144]
[1779977507774,48.39,72587.17,0.0,0.95147,3e-05,7.4017]
[1779977508781,48.39,72595.42,0.0,0.9517,3e-05,7.37396]
[1779977513817,48.39,72598.15,0.0,0.95178,3e-05,7.36469]
[1779977518853,48.39,72600.61,0.0,0.95185,3e-05,7.35636]
[1779977519860,48.39,72594.62,0.0,0.95168,3e-05,7.37634]
[1779977521878,48.39,72576.99,0.0,0.95118,3e-05,7.43532]
[1779977522892,48.39,72555.72,0.0,0.95057,3e-05,7.50687]
[1779977523888,48.39,72545.21,0.0,0.95027,3e-05,7.54219]
[1779977524897,48.39,72539.27,0.0,0.95011,3e-05,7.56203]
[1779977525909,48.39,72534.52,0.0,0.94997,3e-05,7.57782]
[1779977526913,48.39,72522.93,0.0,0.94964,3e-05,7.61693]
[1779977527915,48.39,72520.28,0.0,0.94956,3e-05,7.62553]
[1779977529932,48.38,72526.82,0.0,0.94976,3e-05,7.6023]
[1779977532950,48.38,72534.29,0.0,0.94999,3e-05,7.57559]
[1779977533962,48.38,72539.81,0.0,0.95015,3e-05,7.55645]
[1779977535976,48.38,72539.65,0.0,0.95015,3e-05,7.55629]
[1779977540027,48.37,72533.55,0.0,0.94999,3e-05,7.57569]
[1779977541014,48.37,72534.54,0.0,0.95002,3e-05,7.57155]
[1779977543027,48.37,72518.67,0.0,0.94957,3e-05,7.6248]
[1779977546055,48.37,72525.23,0.0,0.94977,3e-05,7.60147]
[1779977547061,48.37,72535.85,0.0,0.95008,3e-05,7.56488]
[1779977548067,48.37,72543.69,0.0,0.95031,3e-05,7.53788]
[1779977549071,48.37,72555.43,0.0,0.95065,3e-05,7.4978]
[1779977550077,48.36,72561.2,0.0,0.95082,3e-05,7.47784]
[1779977555135,48.36,72565.54,0.0,0.95097,3e-05,7.45979]
[1779977556126,48.36,72572.84,0.0,0.95118,3e-05,7.43502]
[1779977557147,48.36,72575.03,0.0,0.95124,3e-05,7.42752]
[1779977559150,48.36,72551.27,0.0,0.95056,3e-05,7.5074]
[1779977560164,48.36,72549.69,0.0,0.95052,3e-05,7.51249]
[1779977561174,48.36,72538.79,0.0,0.95021,3e-05,7.54919]
[1779977562179,48.36,72536.63,0.0,0.95015,3e-05,7.55621]
[1779977563185,48.36,72547.64,0.0,0.95047,3e-05,7.51851]
[1779977564192,48.36,72546.85,0.0,0.95045,3e-05,7.52092]
[1779977569227,48.35,72544.53,0.0,0.95039,3e-05,7.52778]
[1779977572350,48.35,72634.99,0.0,0.95295,3e-05,7.22421]
[1779977574131,48.36,72693.14,0.0,0.9545,3e-05,7.03856]
[1779977574322,48.38,72693.14,0.0,0.95446,3e-05,7.04325]
[1779977575325,48.37,72723.96,0.0,0.9553,3e-05,6.9416]
[1779977576327,48.37,72753.47,0.0,0.95607,3e-05,6.84715]
[1779977577467,48.37,72760.82,0.0,0.95627,3e-05,6.82325]
[1779977578368,48.37,72778.29,0.0,0.95672,3e-05,6.76747]
[1779977579378,48.37,72820.7,0.0,0.9578,3e-05,6.63474]
[1779977580386,48.37,72824.53,0.0,0.9579,3e-05,6.62272]
[1779977581401,48.37,72838.44,0.0,0.95825,3e-05,6.57947]
[1779977582494,48.37,72812.11,0.0,0.95758,3e-05,6.66144]
[1779977584268,48.37,72817.5,0.0,0.95772,3e-05,6.64478]
[1779977586456,48.37,72831.41,0.0,0.95807,3e-05,6.60123]
[1779977587461,48.37,72850.02,0.0,0.95854,2e-05,6.54356]
[1779977588482,48.37,72873.2,0.0,0.95911,2e-05,6.47235]
[1779977589481,48.37,72885.07,0.0,0.9594,2e-05,6.43624]
[1779977590488,48.37,72868.71,0.0,0.959,2e-05,6.48637]
[1779977591492,48.37,72871.43,0.0,0.95906,2e-05,6.47816]
[1779977592504,48.37,72886.34,0.0,0.95943,2e-05,6.43265]
[1779977594329,48.37,72906.01,0.0,0.9599,2e-05,6.37322]
[1779977595542,48.37,72914.31,0.0,0.9601,2e-05,6.34838]
[1779977596553,48.37,72901.82,0.0,0.95979,2e-05,6.38663]
[1779977597560,48.38,72898.25,0.0,0.95971,2e-05,6.39779]
[1779977598565,48.38,72915.24,0.0,0.96011,2e-05,6.3465]
[1779977599572,48.38,72897.64,0.0,0.95969,2e-05,6.4003]
[1779977600594,48.38,72905.44,0.0,0.95987,2e-05,6.37686]
[1779977601596,48.38,72911.19,0.0,0.96001,2e-05,6.35973]
[1779977604620,48.38,72900.21,0.0,0.95974,2e-05,6.39406]
[1779977605629,48.38,72897.27,0.0,0.95966,2e-05,6.40328]
[1779977609662,48.38,72889.0,0.0,0.95945,2e-05,6.42977]
[1779977612679,48.39,72904.38,0.0,0.95983,2e-05,6.38104]
[1779977613683,48.39,72888.29,0.0,0.95944,2e-05,6.43035]
[1779977614718,48.39,72899.83,0.0,0.95972,2e-05,6.3954]
[1779977615750,48.39,72922.22,0.0,0.96026,2e-05,6.32781]
[1779977616739,48.4,72926.45,0.0,0.96033,2e-05,6.31946]
[1779977621776,48.4,72929.91,0.0,0.9604,2e-05,6.31062]
[1779977622780,48.4,72937.66,0.0,0.96058,2e-05,6.28733]
[1779977623788,48.4,72943.53,0.0,0.96072,2e-05,6.26977]
[1779977625800,48.4,72935.29,0.0,0.96052,2e-05,6.2946]
[1779977627818,48.4,72929.16,0.0,0.96038,2e-05,6.31298]
[1779977628822,48.4,72940.66,0.0,0.96065,2e-05,6.27844]
[1779977630842,48.4,72948.09,0.0,0.96083,2e-05,6.25631]
[1779977631847,48.4,72953.48,0.0,0.96095,2e-05,6.24029]
[1779977634880,48.41,72958.45,0.0,0.96107,2e-05,6.22581]
[1779977638918,48.41,72951.25,0.0,0.96088,2e-05,6.24906]
[1779977643986,48.41,72961.93,0.0,0.96113,2e-05,6.21788]
[1779977645003,48.41,73011.97,0.0,0.96229,2e-05,6.07004]
[1779977646007,48.41,73029.16,0.0,0.96268,2e-05,6.02017]
[1779977647014,48.43,73038.34,0.0,0.96285,2e-05,5.99827]
[1779977648046,48.43,73059.87,0.0,0.96334,2e-05,5.936]
[1779977650075,48.43,73053.12,0.0,0.96319,2e-05,5.9557]
[1779977651089,48.43,73098.91,0.0,0.9642,2e-05,5.82423]
[1779977652089,48.43,73133.37,0.0,0.96493,2e-05,5.72965]
[1779977653093,48.44,73154.04,0.0,0.96537,2e-05,5.67212]
[1779977654109,48.44,73158.7,0.0,0.96547,2e-05,5.65965]
[1779977656118,48.44,73173.15,0.0,0.96576,2e-05,5.62113]
[1779977657122,48.44,73155.21,0.0,0.96538,2e-05,5.67159]
[1779977658135,48.44,73148.91,0.0,0.96524,2e-05,5.68976]
[1779977659164,48.44,73121.72,0.0,0.96465,2e-05,5.76629]
[1779977660161,48.45,73102.21,0.0,0.96422,2e-05,5.82216]
[1779977661186,48.45,73104.15,0.0,0.96426,2e-05,5.81704]
[1779977662188,48.45,73086.73,0.0,0.96387,2e-05,5.86705]
[1779977664194,48.45,73091.43,0.0,0.96397,2e-05,5.85415]
[1779977666216,48.45,73102.61,0.0,0.96422,2e-05,5.823]
[1779977667224,48.45,73126.71,0.0,0.96474,2e-05,5.75498]
[1779977668242,48.45,73148.45,0.0,0.9652,2e-05,5.69424]
[1779977669311,48.45,73144.29,0.0,0.96511,2e-05,5.70642]
[1779977670337,48.45,73119.6,0.0,0.96458,2e-05,5.776]
[1779977671359,48.46,73108.66,0.0,0.96435,2e-05,5.80527]
[1779977672376,48.46,73114.94,0.0,0.96448,2e-05,5.78745]
[1779977673359,48.46,73109.79,0.0,0.96437,2e-05,5.80206]
[1779977674383,48.46,73102.07,0.0,0.9642,2e-05,5.82401]
[1779977675383,48.46,73096.29,0.0,0.96407,2e-05,5.84121]
[1779977677556,48.46,73109.39,0.0,0.96436,2e-05,5.80393]
[1779977678508,48.46,73115.33,0.0,0.96449,2e-05,5.78708]
[1779977679467,48.46,73125.22,0.0,0.9647,2e-05,5.75909]
[1779977680462,48.46,73150.87,0.0,0.96525,2e-05,5.6876]
[1779977681456,48.46,73165.66,0.0,0.96557,2e-05,5.6463]
[1779977682474,48.46,73165.79,0.0,0.96556,2e-05,5.64724]
[1779977683475,48.46,73178.43,0.0,0.96583,2e-05,5.61234]
[1779977684487,48.46,73184.1,0.0,0.96594,2e-05,5.59688]
[1779977687524,48.48,73198.59,0.0,0.96621,2e-05,5.56205]
[1779977688512,48.49,73196.11,0.0,0.96613,2e-05,5.57192]
[1779977689520,48.49,73206.26,0.0,0.96633,2e-05,5.54683]
[1779977690538,48.5,73207.5,0.0,0.96633,2e-05,5.54669]
[1779977693562,48.53,73202.28,0.0,0.96615,2e-05,5.57054]
[1779977695571,48.53,73210.54,0.0,0.96632,2e-05,5.54836]
[1779977696583,48.54,73218.12,0.0,0.96645,2e-05,5.53077]
[1779977697586,48.55,73212.27,0.0,0.9663,2e-05,5.55064]
[1779977702637,48.56,73202.74,0.0,0.96607,2e-05,5.58154]
[1779977703635,48.56,73226.37,0.0,0.96655,2e-05,5.51815]
[1779977704641,48.57,73236.43,0.0,0.96675,2e-05,5.49099]
[1779977706658,48.57,73229.2,0.0,0.9666,2e-05,5.51099]
[1779977707662,48.57,73225.73,0.0,0.96653,2e-05,5.52073]
[1779977708670,48.57,73212.94,0.0,0.96626,2e-05,5.55619]
[1779977709688,48.57,73206.15,0.0,0.96612,2e-05,5.57501]
[1779977711696,48.57,73215.21,0.0,0.9663,2e-05,5.55043]
[1779977713710,48.57,73205.79,0.0,0.96611,2e-05,5.57664]
[1779977715417,48.57,73190.11,0.0,0.96577,2e-05,5.62118]
[1779977719755,48.58,73182.42,0.0,0.96559,2e-05,5.64491]
[1779977720764,48.58,73174.66,0.0,0.96542,2e-05,5.66703]
[1779977721770,48.58,73168.65,0.0,0.96529,2e-05,5.68429]
[1779977722785,48.58,73163.13,0.0,0.96517,2e-05,5.69971]
[1779977723785,48.58,73181.8,0.0,0.96556,2e-05,5.64816]
[1779977725520,48.59,73198.29,0.0,0.9659,2e-05,5.60367]
[1779977727819,48.59,73191.11,0.0,0.96574,2e-05,5.62481]
[1779977729836,48.6,73196.23,0.0,0.96583,2e-05,5.61248]
[1779977731857,48.6,73169.16,0.0,0.96526,2e-05,5.68672]
[1779977732856,48.6,73160.53,0.0,0.96508,2e-05,5.71134]
[1779977733874,48.6,73167.92,0.0,0.96523,2e-05,5.69115]
[1779977735600,48.6,73187.84,0.0,0.96565,2e-05,5.63678]
[1779977736888,48.61,73189.74,0.0,0.96568,2e-05,5.63211]
[1779977740925,48.61,73200.77,0.0,0.9659,2e-05,5.60398]
[1779977741922,48.61,73207.01,0.0,0.96602,2e-05,5.5874]
[1779977742931,48.62,73220.22,0.0,0.96629,2e-05,5.55176]
[1779977743938,48.62,73231.43,0.0,0.96652,2e-05,5.52179]
[1779977745682,48.64,73236.02,0.0,0.96655,2e-05,5.51766]
[1779977746963,48.64,73229.52,0.0,0.96641,2e-05,5.53621]
[1779977747971,48.64,73214.03,0.0,0.96609,2e-05,5.57945]
[1779977748977,48.65,73207.09,0.0,0.96593,2e-05,5.59924]
[1779977749982,48.65,73204.02,0.0,0.96587,2e-05,5.60837]
[1779977752008,48.65,73210.49,0.0,0.96599,2e-05,5.5918]
[1779977753009,48.65,73221.27,0.0,0.96621,2e-05,5.56283]
[1779977754011,48.66,73220.9,0.0,0.9662,2e-05,5.56455]
[1779977756028,48.66,73222.76,0.0,0.96623,2e-05,5.56091]
[1779977757033,48.66,73218.83,0.0,0.96614,2e-05,5.57241]
[1779977761065,48.67,73225.21,0.0,0.96625,2e-05,5.55766]
[1779977762075,48.67,73225.38,0.0,0.96625,2e-05,5.5579]
[1779977763086,48.67,73201.39,0.0,0.96574,2e-05,5.62466]
[1779977764091,48.67,73198.22,0.0,0.96567,2e-05,5.63402]
[1779977766107,48.68,73178.38,0.0,0.96524,2e-05,5.6903]
[1779977767136,48.68,73175.76,0.0,0.96518,2e-05,5.6981]
[1779977768122,48.68,73183.32,0.0,0.96534,2e-05,5.67751]
[1779977769130,48.68,73191.62,0.0,0.96551,2e-05,5.65496]
[1779977770141,48.68,73189.43,0.0,0.96546,2e-05,5.66159]
[1779977771142,48.68,73179.07,0.0,0.96524,2e-05,5.69095]
[1779977772158,48.69,73177.37,0.0,0.9652,2e-05,5.69619]
[1779977773165,48.69,73184.56,0.0,0.96535,2e-05,5.67665]
[1779977774177,48.69,73202.3,0.0,0.96572,2e-05,5.62797]
[1779977775179,48.69,73206.15,0.0,0.9658,2e-05,5.61793]
[1779977777192,48.69,73214.96,0.0,0.96597,2e-05,5.59488]
[1779977778200,48.69,73225.67,0.0,0.96619,2e-05,5.5661]
[1779977779209,48.7,73224.03,0.0,0.96615,2e-05,5.5713]
[1779977781222,48.7,73243.02,0.0,0.96653,2e-05,5.52074]
[1779977782232,48.7,73253.08,0.0,0.96674,2e-05,5.49413]
[1779977783235,48.7,73254.82,0.0,0.96677,2e-05,5.48967]
[1779977785266,48.7,73269.59,0.0,0.96707,2e-05,5.44938]
[1779977786262,48.7,73281.38,0.0,0.96731,2e-05,5.41752]
[1779977787281,48.7,73277.33,0.0,0.96723,2e-05,5.42841]
[1779977788288,48.7,73267.93,0.0,0.96704,2e-05,5.45373]
[1779977789299,48.7,73240.39,0.0,0.96648,2e-05,5.52844]
[1779977790306,48.7,73233.38,0.0,0.96633,2e-05,5.54771]
[1779977791314,48.7,73239.56,0.0,0.96647,2e-05,5.52872]
[1779977792354,48.7,73239.69,0.0,0.96647,2e-05,5.52847]
[1779977793338,48.7,73252.65,0.0,0.96674,2e-05,5.4934]
[1779977794344,48.7,73268.12,0.0,0.96705,2e-05,5.45149]
[1779977795356,48.7,73279.42,0.0,0.96728,2e-05,5.42164]
[1779977796358,48.71,73283.4,0.0,0.96736,2e-05,5.41133]
[1779977798371,48.71,73276.33,0.0,0.96721,2e-05,5.43124]
[1779977800385,48.71,73284.81,0.0,0.96738,2e-05,5.40871]
[1779977802399,48.71,73282.91,0.0,0.96733,2e-05,5.41443]
[1779977804413,48.71,73278.57,0.0,0.96724,2e-05,5.42668]
[1779977809450,48.72,73280.6,0.0,0.96727,2e-05,5.42253]
[1779977811467,48.72,73269.84,0.0,0.96705,2e-05,5.45209]
[1779977812477,48.72,73269.23,0.0,0.96704,2e-05,5.45407]
[1779977814503,48.72,73281.32,0.0,0.96727,2e-05,5.42229]
[1779977815509,48.72,73303.64,0.0,0.96772,2e-05,5.36284]
[1779977816530,48.72,73319.36,0.0,0.96803,2e-05,5.32112]
[1779977820546,48.72,73332.74,0.0,0.96829,2e-05,5.28606]
[1779977821554,48.72,73332.79,0.0,0.96829,2e-05,5.28629]
[1779977822561,48.72,73341.03,0.0,0.96845,2e-05,5.26478]
[1779977823568,48.72,73352.08,0.0,0.96867,2e-05,5.236]
[1779977826603,48.73,73361.13,0.0,0.96884,2e-05,5.21285]
[1779977828619,48.73,73351.04,0.0,0.96864,2e-05,5.2399]
[1779977829624,48.73,73331.69,0.0,0.96826,2e-05,5.29128]
[1779977831635,48.73,73339.11,0.0,0.9684,2e-05,5.27209]
[1779977832646,48.73,73326.06,0.0,0.96814,2e-05,5.30671]
[1779977833667,48.73,73337.94,0.0,0.96837,2e-05,5.27552]
[1779977838690,48.73,73342.96,0.0,0.96847,2e-05,5.26334]
[1779977839693,48.73,73351.08,0.0,0.96862,2e-05,5.24225]
[1779977840704,48.74,73363.02,0.0,0.96885,2e-05,5.21129]
[1779977844732,48.74,73371.81,0.0,0.96901,2e-05,5.18968]
[1779977846759,48.74,73365.02,0.0,0.96888,2e-05,5.20805]
[1779977847762,48.74,73353.39,0.0,0.96865,2e-05,5.23876]
[1779977849775,48.74,73363.14,0.0,0.96883,2e-05,5.21381]
[1779977853804,48.75,73374.65,0.0,0.96906,2e-05,5.18296]
[1779977854812,48.75,73381.87,0.0,0.9692,2e-05,5.16458]
[1779977858839,48.75,73376.73,0.0,0.96909,2e-05,5.17941]
[1779977860858,48.75,73382.51,0.0,0.96919,2e-05,5.16515]
[1779977865900,48.76,73371.4,0.0,0.96897,2e-05,5.19522]
[1779977866902,48.76,73374.12,0.0,0.96902,2e-05,5.18881]
[1779977869924,48.76,73379.77,0.0,0.96912,2e-05,5.17512]
[1779977870930,48.76,73385.71,0.0,0.96923,2e-05,5.16005]
[1779977871937,48.76,73388.89,0.0,0.96929,2e-05,5.15218]
[1779977872945,48.78,73382.92,0.0,0.96915,2e-05,5.17153]
[1779977873953,48.78,73382.03,0.0,0.9691,2e-05,5.17737]
[1779977878988,48.8,73388.83,0.0,0.9692,2e-05,5.16411]
[1779977884028,48.78,73384.3,0.0,0.96915,2e-05,5.17139]
[1779977886040,48.78,73380.72,0.0,0.96908,2e-05,5.18007]
[1779977888058,48.78,73373.96,0.0,0.96895,2e-05,5.19831]
[1779977889060,48.79,73351.47,0.0,0.96851,2e-05,5.25748]
[1779977890073,48.79,73342.85,0.0,0.96834,2e-05,5.28037]
[1779977891082,48.79,73342.94,0.0,0.96834,2e-05,5.28029]
[1779977896115,48.79,73340.99,0.0,0.96829,2e-05,5.28623]
[1779977900153,48.79,73334.1,0.0,0.96815,2e-05,5.30504]
[1779977902165,48.79,73341.42,0.0,0.9683,2e-05,5.28597]
[1779977903204,48.79,73327.47,0.0,0.96802,2e-05,5.32366]
[1779977908208,48.79,73320.97,0.0,0.96788,2e-05,5.34138]
[1779977912238,48.8,73340.66,0.0,0.96828,2e-05,5.28734]
[1779977913243,48.8,73351.74,0.0,0.9685,2e-05,5.25835]
[1779977914254,48.8,73366.95,0.0,0.96879,2e-05,5.21872]
[1779977915259,48.8,73370.88,0.0,0.96887,2e-05,5.20875]
[1779977919297,48.8,73375.74,0.0,0.96896,2e-05,5.1958]
[1779977920325,48.8,73388.77,0.0,0.96921,2e-05,5.16194]
[1779977921309,48.8,73394.38,0.0,0.96932,2e-05,5.14734]
[1779977923320,48.8,73402.89,0.0,0.96949,2e-05,5.12525]
[1779977924326,48.8,73411.63,0.0,0.96965,2e-05,5.10273]
[1779977925338,48.8,73412.96,0.0,0.96968,2e-05,5.09937]
[1779977927165,48.8,73399.3,0.0,0.96942,2e-05,5.13459]
[1779977927355,48.8,73399.3,0.0,0.96942,2e-05,5.13456]
[1779977930370,48.8,73411.8,0.0,0.96965,2e-05,5.10231]
[1779977932384,48.8,73406.7,0.0,0.96956,2e-05,5.11545]
[1779977934401,48.8,73402.04,0.0,0.96947,2e-05,5.12743]
[1779977939433,48.8,73399.72,0.0,0.96943,2e-05,5.13331]
[1779977942473,48.8,73406.83,0.0,0.96956,2e-05,5.11488]
[1779977943480,48.8,73413.1,0.0,0.96968,2e-05,5.09875]
[1779977944495,48.8,73444.81,0.0,0.97028,2e-05,5.01776]
[1779977945494,48.8,73443.09,0.0,0.97024,2e-05,5.02229]
[1779977947324,48.8,73418.83,0.0,0.96979,2e-05,5.08454]
[1779977948524,48.8,73419.49,0.0,0.9698,2e-05,5.08291]
[1779977949530,48.8,73424.78,0.0,0.9699,2e-05,5.06942]
[1779977950543,48.8,73432.51,0.0,0.97004,2e-05,5.04975]
[1779977951549,48.8,73448.57,0.0,0.97034,2e-05,5.00902]
[1779977952565,48.8,73462.09,0.0,0.97059,2e-05,4.975]
[1779977953570,48.8,73452.18,0.0,0.9704,2e-05,5.00031]
[1779977954577,48.8,73451.91,0.0,0.9704,2e-05,5.0012]
[1779977956601,48.8,73443.78,0.0,0.97024,2e-05,5.02239]
[1779977957602,48.8,73436.76,0.0,0.97011,2e-05,5.04025]
[1779977958628,48.8,73425.13,0.0,0.96989,2e-05,5.07009]
[1779977959620,48.8,73420.51,0.0,0.9698,2e-05,5.08201]
[1779977960626,48.8,73410.03,0.0,0.96961,2e-05,5.109]
[1779977961639,48.8,73412.24,0.0,0.96965,2e-05,5.10335]
[1779977962640,48.8,73406.61,0.0,0.96954,2e-05,5.11788]
[1779977964657,48.8,73411.05,0.0,0.96962,2e-05,5.10648]
[1779977965662,48.8,73415.94,0.0,0.96972,2e-05,5.09396]
[1779977967675,48.8,73409.7,0.0,0.9696,2e-05,5.11012]
[1779977972718,48.8,73405.64,0.0,0.96953,2e-05,5.11871]
[1779977973738,48.8,73416.64,0.0,0.96974,2e-05,5.09044]
[1779977974729,48.8,73423.36,0.0,0.96987,2e-05,5.07329]
[1779977975737,48.8,73432.6,0.0,0.97004,2e-05,5.04978]
[1779977976764,48.8,73444.85,0.0,0.97027,2e-05,5.0187]
[1779977977763,48.8,73451.22,0.0,0.97038,2e-05,5.00268]
[1779977978786,48.81,73449.19,0.0,0.97034,2e-05,5.00801]
[1779977979776,48.81,73443.72,0.0,0.97024,2e-05,5.02212]
[1779977980791,48.81,73437.9,0.0,0.97013,2e-05,5.03731]
[1779977981795,48.81,73437.92,0.0,0.97013,2e-05,5.03742]
[1779977985820,48.81,73431.9,0.0,0.97,2e-05,5.05458]
[1779977986825,48.82,73435.03,0.0,0.97005,2e-05,5.04774]
[1779977987832,48.82,73428.93,0.0,0.96994,2e-05,5.06389]
[1779977988838,48.82,73425.85,0.0,0.96987,2e-05,5.07232]
[1779977992876,48.82,73417.73,0.0,0.96971,2e-05,5.09474]
[1779977993878,48.83,73399.69,0.0,0.96936,2e-05,5.14225]
[1779977994885,48.83,73397.69,0.0,0.96932,2e-05,5.14784]
[1779977996900,48.83,73390.34,0.0,0.96917,2e-05,5.16771]
[1779977997915,48.83,73378.82,0.0,0.96895,2e-05,5.19765]
[1779977998914,48.83,73375.58,0.0,0.96888,2e-05,5.2068]
[1779978001948,48.83,73361.75,0.0,0.96861,2e-05,5.24357]
[1779978002953,48.83,73353.59,0.0,0.96844,2e-05,5.26552]
[1779978003969,48.84,73362.8,0.0,0.96862,2e-05,5.24156]
[1779978004968,48.84,73373.82,0.0,0.96883,2e-05,5.213]
[1779978005984,48.84,73371.18,0.0,0.96878,2e-05,5.22018]
[1779978011012,48.84,73364.05,0.0,0.96863,2e-05,5.24024]
[1779978012024,48.84,73358.48,0.0,0.96852,2e-05,5.25508]
[1779978017060,48.84,73351.22,0.0,0.96837,2e-05,5.27526]
[1779978018067,48.85,73342.06,0.0,0.96819,2e-05,5.29958]
[1779978019074,48.85,73337.64,0.0,0.9681,2e-05,5.31139]
[1779978022099,48.85,73336.84,0.0,0.96808,2e-05,5.31382]
[1779978023105,48.85,73345.44,0.0,0.96825,2e-05,5.29122]
[1779978024110,48.85,73342.4,0.0,0.96819,2e-05,5.2994]
[1779978025128,48.85,73332.19,0.0,0.96799,2e-05,5.3264]
[1779978026142,48.85,73318.36,0.0,0.96771,2e-05,5.36327]
[1779978027132,48.85,73312.23,0.0,0.96759,2e-05,5.37975]
[1779978028140,48.85,73304.45,0.0,0.96744,2e-05,5.40055]
[1779978029146,48.85,73291.01,0.0,0.96716,2e-05,5.43657]
[1779978030165,48.85,73284.49,0.0,0.96703,2e-05,5.45403]
[1779978031165,48.85,73276.05,0.0,0.96687,2e-05,5.47451]
[1779978032170,48.85,73269.52,0.0,0.96674,2e-05,5.49201]
[1779978033177,48.85,73273.48,0.0,0.96682,2e-05,5.48111]
[1779978036199,48.84,73264.53,0.0,0.96664,2e-05,5.50485]
[1779978037206,48.84,73264.65,0.0,0.96665,2e-05,5.50431]
[1779978039228,48.84,73269.67,0.0,0.96675,2e-05,5.49031]
[1779978044254,48.84,73271.2,0.0,0.96679,2e-05,5.48528]
[1779978045272,48.84,73250.1,0.0,0.96636,2e-05,5.54259]
[1779978046279,48.84,73264.36,0.0,0.96665,2e-05,5.50367]
[1779978047302,48.84,73277.1,0.0,0.96691,2e-05,5.46919]
[1779978048341,48.84,73273.49,0.0,0.96684,2e-05,5.47944]
[1779978049308,48.84,73254.9,0.0,0.96645,2e-05,5.52988]
[1779978051322,48.84,73258.62,0.0,0.96653,2e-05,5.52018]
[1779978052330,48.84,73250.74,0.0,0.96637,2e-05,5.54164]
[1779978053377,48.84,73230.62,0.0,0.96595,2e-05,5.59668]
[1779978054361,48.84,73217.19,0.0,0.96567,2e-05,5.63378]
[1779978055408,48.84,73209.58,0.0,0.96551,2e-05,5.6548]
[1779978056369,48.84,73189.85,0.0,0.96509,2e-05,5.70955]
[1779978057383,48.84,73180.88,0.0,0.9649,2e-05,5.73389]
[1779978058389,48.84,73188.92,0.0,0.96507,2e-05,5.7113]
[1779978059391,48.84,73192.51,0.0,0.96515,2e-05,5.70117]
[1779978062417,48.84,73202.5,0.0,0.96536,2e-05,5.6732]
[1779978063512,48.84,73209.26,0.0,0.96551,2e-05,5.65437]
[1779978064434,48.84,73209.77,0.0,0.96553,2e-05,5.65204]
[1779978067452,48.83,73215.87,0.0,0.96566,2e-05,5.6338]
[1779978068460,48.83,73219.56,0.0,0.96575,2e-05,5.62321]
[1779978070476,48.83,73221.33,0.0,0.96579,2e-05,5.61755]
[1779978072488,48.83,73214.45,0.0,0.96565,2e-05,5.63574]
[1779978073496,48.83,73209.77,0.0,0.96555,2e-05,5.64824]
[1779978075511,48.82,73198.86,0.0,0.96533,2e-05,5.67757]
[1779978076516,48.82,73191.47,0.0,0.96517,2e-05,5.69793]
[1779978077525,48.82,73185.13,0.0,0.96504,2e-05,5.71549]
[1779978078535,48.82,73187.77,0.0,0.9651,2e-05,5.70801]
[1779978080546,48.82,73198.85,0.0,0.96533,2e-05,5.67699]
[1779978081553,48.82,73198.82,0.0,0.96533,2e-05,5.67701]
[1779978086593,48.82,73193.79,0.0,0.96523,2e-05,5.69065]
[1779978087598,48.82,73199.72,0.0,0.96536,2e-05,5.67409]
[1779978088612,48.82,73206.67,0.0,0.96551,2e-05,5.65434]
[1779978089614,48.82,73217.05,0.0,0.96573,2e-05,5.6252]
[1779978090618,48.82,73216.88,0.0,0.96573,2e-05,5.62526]
[1779978095656,48.81,73218.92,0.0,0.9658,2e-05,5.61542]
[1779978100688,48.81,73221.19,0.0,0.96586,2e-05,5.60721]
[1779978102704,48.81,73227.29,0.0,0.96599,2e-05,5.58971]
[1779978104721,48.8,73215.12,0.0,0.96574,2e-05,5.62249]
[1779978105731,48.8,73215.64,0.0,0.96576,2e-05,5.62065]
[1779978108575,48.8,73196.0,0.0,0.96535,2e-05,5.6737]
[1779978109764,48.8,73195.04,0.0,0.96534,2e-05,5.67588]
[1779978111777,48.8,73201.74,0.0,0.96549,2e-05,5.65634]
[1779978112784,48.79,73208.12,0.0,0.96562,2e-05,5.63823]
[1779978113792,48.79,73187.27,0.0,0.96518,2e-05,5.69562]
[1779978114797,48.79,73181.08,0.0,0.96506,2e-05,5.71234]
[1779978118646,48.79,73174.27,0.0,0.96493,2e-05,5.72918]
[1779978120840,48.78,73155.61,0.0,0.96453,2e-05,5.78034]
[1779978121865,48.78,73148.43,0.0,0.96438,2e-05,5.80033]
[1779978122868,48.78,73142.45,0.0,0.96425,2e-05,5.81695]
[1779978123861,48.78,73137.34,0.0,0.96414,2e-05,5.83111]
[1779978125877,48.78,73130.44,0.0,0.964,2e-05,5.85001]
[1779978127896,48.78,73124.08,0.0,0.96386,2e-05,5.86739]
[1779978128899,48.78,73119.91,0.0,0.96377,2e-05,5.87888]
[1779978130916,48.77,73113.32,0.0,0.96363,2e-05,5.89687]
[1779978131920,48.77,73119.4,0.0,0.96377,2e-05,5.87913]
[1779978132927,48.77,73119.12,0.0,0.96377,2e-05,5.87954]
[1779978135948,48.77,73114.08,0.0,0.96366,2e-05,5.89383]
[1779978137962,48.77,73127.88,0.0,0.96396,2e-05,5.85489]
[1779978138969,48.77,73130.6,0.0,0.96402,2e-05,5.84738]
[1779978139977,48.77,73124.98,0.0,0.96389,2e-05,5.86357]
[1779978140986,48.77,73105.72,0.0,0.96346,2e-05,5.91869]
[1779978141990,48.77,73099.65,0.0,0.96333,2e-05,5.93619]
[1779978142999,48.77,73099.94,0.0,0.96333,2e-05,5.93544]
[1779978144004,48.78,73107.44,0.0,0.96349,2e-05,5.91483]
[1779978145012,48.78,73110.81,0.0,0.96357,2e-05,5.90532]
[1779978146020,48.78,73118.06,0.0,0.96373,2e-05,5.88479]
[1779978147026,48.78,73123.98,0.0,0.96386,2e-05,5.86812]
[1779978148034,48.78,73124.57,0.0,0.96387,2e-05,5.86664]
[1779978150060,48.78,73115.31,0.0,0.96366,2e-05,5.89342]
[1779978151058,48.78,73098.02,0.0,0.96329,2e-05,5.94076]
[1779978152063,48.78,73085.66,0.0,0.96301,2e-05,5.97709]
[1779978153070,48.78,73087.45,0.0,0.96305,2e-05,5.97196]
[1779978155084,48.78,73095.83,0.0,0.96323,2e-05,5.94796]
[1779978158105,48.78,73085.14,0.0,0.96299,2e-05,5.97887]
[1779978159114,48.78,73079.51,0.0,0.96287,2e-05,5.99512]
[1779978163143,48.78,73077.15,0.0,0.96281,2e-05,6.00189]
[1779978165166,48.78,73065.03,0.0,0.96254,2e-05,6.03685]
[1779978169199,48.78,73059.27,0.0,0.96241,2e-05,6.05326]
[1779978170236,48.78,73048.06,0.0,0.96216,2e-05,6.08577]
[1779978171211,48.78,73045.66,0.0,0.9621,2e-05,6.09261]
[1779978173228,48.78,73061.37,0.0,0.96246,2e-05,6.04654]
[1779978174265,48.78,73074.61,0.0,0.96276,2e-05,6.00808]
[1779978175242,48.78,73077.61,0.0,0.96283,2e-05,5.99937]
[1779978176249,48.78,73082.85,0.0,0.96295,2e-05,5.98423]
[1779978177256,48.78,73076.02,0.0,0.9628,2e-05,6.00394]
[1779978178261,48.78,73071.47,0.0,0.96269,2e-05,6.01706]
[1779978180275,48.78,73065.41,0.0,0.96257,2e-05,6.03331]
[1779978185317,48.77,73051.41,0.0,0.96226,2e-05,6.07214]
[1779978186324,48.77,73048.44,0.0,0.9622,2e-05,6.08064]
[1779978187338,48.77,73043.26,0.0,0.96208,2e-05,6.09559]
[1779978189344,48.77,73040.43,0.0,0.96202,2e-05,6.10347]
[1779978193373,48.77,73050.05,0.0,0.96224,2e-05,6.07459]
[1779978194380,48.77,73051.33,0.0,0.96227,2e-05,6.07071]
[1779978196391,48.77,73056.8,0.0,0.9624,2e-05,6.05451]
[1779978197399,48.77,73065.51,0.0,0.9626,2e-05,6.02904]
[1779978200420,48.77,73071.84,0.0,0.96274,2e-05,6.01056]
[1779978202442,48.77,73077.39,0.0,0.96287,2e-05,5.99449]
[1779978207469,48.77,73078.92,0.0,0.9629,2e-05,5.99003]
[1779978208476,48.77,73068.52,0.0,0.96267,2e-05,6.02009]
[1779978209484,48.77,73053.49,0.0,0.96233,2e-05,6.06397]
[1779978210490,48.77,73049.53,0.0,0.96224,2e-05,6.07568]
[1779978211521,48.77,73044.47,0.0,0.96213,2e-05,6.08813]
[1779978212520,48.77,73023.46,0.0,0.96165,2e-05,6.14982]
[1779978213538,48.77,73012.3,0.0,0.96139,2e-05,6.1828]
[1779978214532,48.77,73004.58,0.0,0.96121,2e-05,6.20563]
[1779978215547,48.77,72998.57,0.0,0.96107,2e-05,6.22339]
[1779978216546,48.77,72994.06,0.0,0.96096,2e-05,6.2368]
[1779978219570,48.77,72982.63,0.0,0.96069,2e-05,6.27074]
[1779978220575,48.77,72971.62,0.0,0.96043,2e-05,6.30356]
[1779978221585,48.77,72965.51,0.0,0.96029,2e-05,6.32176]
[1779978222595,48.77,72962.39,0.0,0.96022,2e-05,6.33056]
[1779978223599,48.76,72958.97,0.0,0.96014,2e-05,6.34025]
[1779978224604,48.73,72956.81,0.0,0.96018,2e-05,6.33505]
[1779978226629,48.72,72945.6,0.0,0.95996,2e-05,6.36293]
[1779978228637,48.72,72948.45,0.0,0.96003,2e-05,6.35315]
[1779978231662,48.71,72942.78,0.0,0.95992,2e-05,6.36778]
[1779978232662,48.69,72949.33,0.0,0.96012,2e-05,6.34196]
[1779978233669,48.69,72958.23,0.0,0.96034,2e-05,6.31467]
[1779978234676,48.69,72957.91,0.0,0.96033,2e-05,6.31511]
[1779978235691,48.69,72950.89,0.0,0.96017,2e-05,6.33617]
[1779978236693,48.69,72945.8,0.0,0.96005,2e-05,6.35095]
[1779978237698,48.69,72929.35,0.0,0.95966,2e-05,6.39943]
[1779978238703,48.69,72904.72,0.0,0.95907,2e-05,6.47398]
[1779978239711,48.68,72892.53,0.0,0.9588,2e-05,6.50741]
[1779978240734,48.68,72880.69,0.0,0.9585,2e-05,6.54371]
[1779978241837,48.67,72879.18,0.0,0.95849,2e-05,6.54531]
[1779978242847,48.67,72890.52,0.0,0.95877,2e-05,6.51053]
[1779978243827,48.67,72919.11,0.0,0.95947,2e-05,6.42338]
[1779978244816,48.65,72924.44,0.0,0.95966,2e-05,6.39895]
[1779978246806,48.65,72923.64,0.0,0.95965,2e-05,6.40082]
[1779978250851,48.64,72929.98,0.0,0.95981,2e-05,6.38062]
[1779978251862,48.64,72943.06,0.0,0.96013,2e-05,6.34055]
[1779978252867,48.64,72950.27,0.0,0.96031,2e-05,6.31831]
[1779978253877,48.64,72950.9,0.0,0.96032,2e-05,6.31589]
[1779978255889,48.64,72937.47,0.0,0.96001,2e-05,6.3552]
[1779978256896,48.62,72940.14,0.0,0.96012,2e-05,6.34131]
[1779978258916,48.62,72930.97,0.0,0.95991,2e-05,6.36782]
[1779978259919,48.6,72933.25,0.0,0.96001,2e-05,6.35496]
[1779978264953,48.58,72932.39,0.0,0.96005,2e-05,6.34935]
[1779978269988,48.57,72943.36,0.0,0.96034,2e-05,6.31355]
[1779978271000,48.57,72945.64,0.0,0.96041,2e-05,6.30385]
[1779978272011,48.57,72940.62,0.0,0.96029,2e-05,6.31844]
[1779978274027,48.57,72923.13,0.0,0.95988,2e-05,6.37014]
[1779978275032,48.57,72918.04,0.0,0.95977,2e-05,6.38431]
[1779978279882,48.56,72927.01,0.0,0.96,2e-05,6.35466]
[1779978281073,48.56,72934.91,0.0,0.9602,2e-05,6.32972]
[1779978284091,48.55,72929.81,0.0,0.96009,2e-05,6.34402]
[1779978286112,48.55,72923.87,0.0,0.95996,2e-05,6.36025]
[1779978291147,48.54,72928.11,0.0,0.96008,2e-05,6.3452]
[1779978296182,48.54,72927.15,0.0,0.96008,2e-05,6.34538]
[1779978300057,48.53,72933.4,0.0,0.96024,2e-05,6.32438]
[1779978302227,48.53,72915.41,0.0,0.95981,2e-05,6.37853]
[1779978303241,48.53,72918.51,0.0,0.95989,2e-05,6.36885]
[1779978304246,48.53,72924.51,0.0,0.96003,2e-05,6.35071]
[1779978305252,48.53,72935.31,0.0,0.96029,2e-05,6.31784]
[1779978306259,48.53,72936.8,0.0,0.96033,2e-05,6.31327]
[1779978308277,48.53,72936.38,0.0,0.96032,2e-05,6.3144]
[1779978313310,48.53,72925.08,0.0,0.96006,2e-05,6.34727]
[1779978314343,48.52,72923.32,0.0,0.96002,2e-05,6.35204]
[1779978316335,48.52,72910.99,0.0,0.95973,2e-05,6.38824]
[1779978317342,48.52,72914.62,0.0,0.95983,2e-05,6.37663]
[1779978320362,48.52,72903.89,0.0,0.95958,2e-05,6.40739]
[1779978321370,48.51,72897.6,0.0,0.95943,2e-05,6.42587]
[1779978322378,48.51,72895.08,0.0,0.95937,2e-05,6.43326]
[1779978326413,48.51,72912.58,0.0,0.9598,2e-05,6.37918]
[1779978327418,48.51,72926.74,0.0,0.96015,2e-05,6.33587]
[1779978328424,48.51,72926.23,0.0,0.96014,2e-05,6.33685]
[1779978333458,48.5,72929.47,0.0,0.96025,2e-05,6.32196]
[1779978334466,48.5,72937.5,0.0,0.96045,2e-05,6.29727]
[1779978335472,48.5,72946.13,0.0,0.96066,2e-05,6.27089]
[1779978336481,48.5,72960.9,0.0,0.96101,2e-05,6.22629]
[1779978337497,48.5,72967.3,0.0,0.96117,2e-05,6.20685]
[1779978338494,48.5,72968.3,0.0,0.96119,2e-05,6.20353]
[1779978343530,48.49,72969.73,0.0,0.96124,2e-05,6.19752]
[1779978348566,48.49,72973.74,0.0,0.96135,2e-05,6.18392]
[1779978349572,48.49,72979.98,0.0,0.96149,2e-05,6.16509]
[1779978351589,48.48,72973.63,0.0,0.96135,2e-05,6.1833]
[1779978353600,48.48,72980.09,0.0,0.96151,2e-05,6.16348]
[1779978355635,48.48,72990.51,0.0,0.96175,2e-05,6.13207]
[1779978356638,48.48,72995.47,0.0,0.96187,2e-05,6.11718]
[1779978357629,48.48,73004.06,0.0,0.96207,2e-05,6.09166]
[1779978358636,48.48,73004.9,0.0,0.96209,2e-05,6.089]
[1779978360690,48.48,73010.01,0.0,0.96221,2e-05,6.07348]
[1779978361743,48.48,72995.21,0.0,0.96187,2e-05,6.11698]
[1779978362724,48.48,72998.29,0.0,0.96195,2e-05,6.10768]
[1779978364768,48.48,72992.26,0.0,0.96181,2e-05,6.12498]
[1779978369783,48.47,72991.19,0.0,0.96179,2e-05,6.12695]
[1779978370790,48.47,72988.52,0.0,0.96173,2e-05,6.13457]
[1779978372805,48.47,72987.84,0.0,0.96172,2e-05,6.13601]
[1779978374818,48.47,72989.98,0.0,0.96178,2e-05,6.12915]
[1779978379854,48.47,72993.58,0.0,0.96187,2e-05,6.11721]
[1779978381867,48.46,73000.54,0.0,0.96203,2e-05,6.09624]
[1779978383882,48.46,72998.02,0.0,0.96198,2e-05,6.10325]
[1779978385896,48.46,72993.63,0.0,0.96188,2e-05,6.11572]
[1779978389924,48.46,73000.6,0.0,0.96205,2e-05,6.09429]
[1779978391937,48.46,73008.71,0.0,0.96225,2e-05,6.0678]
[1779978393952,48.46,73017.1,0.0,0.96245,2e-05,6.04295]
[1779978397980,48.46,73018.79,0.0,0.96249,2e-05,6.0376]
[1779978403015,48.46,73019.22,0.0,0.9625,2e-05,6.03594]
[1779978406038,48.46,73008.41,0.0,0.96226,2e-05,6.06735]
[1779978407045,48.46,73004.03,0.0,0.96216,2e-05,6.08007]
[1779978408057,48.45,72994.46,0.0,0.96194,2e-05,6.10808]
[1779978409059,48.45,72992.19,0.0,0.96188,2e-05,6.11458]
[1779978413087,48.45,72983.81,0.0,0.9617,2e-05,6.1385]
[1779978414094,48.45,72976.12,0.0,0.96152,2e-05,6.16102]
[1779978415110,48.45,72974.23,0.0,0.96148,2e-05,6.16635]
[1779978420148,48.45,72972.3,0.0,0.96144,2e-05,6.17059]
[1779978421175,48.45,72965.26,0.0,0.96128,2e-05,6.19121]
[1779978422183,48.45,72954.41,0.0,0.96103,2e-05,6.2232]
[1779978423185,48.44,72945.0,0.0,0.96081,2e-05,6.25094]
[1779978424193,48.44,72930.91,0.0,0.96048,2e-05,6.29279]
[1779978425202,48.44,72927.11,0.0,0.96039,2e-05,6.30372]
[1779978426223,48.44,72932.75,0.0,0.96053,2e-05,6.28624]
[1779978428222,48.42,72934.85,0.0,0.96065,2e-05,6.27042]
[1779978433279,48.37,72937.63,0.0,0.96086,2e-05,6.24404]
[1779978435283,48.37,72947.35,0.0,0.9611,2e-05,6.21377]
[1779978439307,48.36,72941.84,0.0,0.96098,2e-05,6.22876]
[1779978442329,48.36,72955.93,0.0,0.96132,2e-05,6.18559]
[1779978447368,48.36,72962.8,0.0,0.96149,2e-05,6.16354]
[1779978452402,48.35,72962.72,0.0,0.96151,2e-05,6.1603]
[1779978455422,48.35,72955.86,0.0,0.96136,2e-05,6.17952]
[1779978461215,48.34,72918.29,0.0,0.96048,2e-05,6.29009]
[1779978462475,48.34,72901.02,0.0,0.96008,2e-05,6.34141]
[1779978463485,48.34,72900.61,0.0,0.96007,2e-05,6.34248]
[1779978464486,48.34,72908.2,0.0,0.96025,2e-05,6.31933]
[1779978465494,48.34,72912.81,0.0,0.96036,2e-05,6.30528]
[1779978468515,48.34,72915.64,0.0,0.96043,2e-05,6.29642]
[1779978469522,48.34,72924.98,0.0,0.96066,2e-05,6.26821]
[1779978471285,48.34,72932.53,0.0,0.96084,2e-05,6.24548]
[1779978473551,48.34,72940.83,0.0,0.96103,2e-05,6.22063]
[1779978478585,48.34,72942.07,0.0,0.96107,2e-05,6.21631]
[1779978482615,48.34,72930.52,0.0,0.96081,2e-05,6.24946]
[1779978483622,48.33,72920.13,0.0,0.96056,2e-05,6.28026]
[1779978484630,48.33,72918.02,0.0,0.96051,2e-05,6.28614]
[1779978489679,48.33,72919.94,0.0,0.96058,2e-05,6.27799]
[1779978490681,48.33,72907.34,0.0,0.96028,2e-05,6.31553]
[1779978491691,48.32,72897.0,0.0,0.96003,2e-05,6.34632]
[1779978492736,48.32,72896.37,0.0,0.96002,2e-05,6.34765]
[1779978495717,48.32,72888.67,0.0,0.95985,2e-05,6.36931]
[1779978496721,48.32,72882.22,0.0,0.9597,2e-05,6.38834]
[1779978497730,48.31,72881.16,0.0,0.95968,2e-05,6.39092]
[1779978502784,48.31,72882.14,0.0,0.95973,2e-05,6.38477]
[1779978503785,48.31,72876.06,0.0,0.95958,2e-05,6.40269]
[1779978504790,48.3,72838.76,0.0,0.95867,2e-05,6.51659]
[1779978505800,48.3,72819.96,0.0,0.9582,3e-05,6.57441]
[1779978506815,48.3,72826.9,0.0,0.95838,3e-05,6.55282]
[1779978507810,48.3,72825.36,0.0,0.95834,3e-05,6.5576]
[1779978508819,48.3,72811.41,0.0,0.95799,3e-05,6.60099]
[1779978509826,48.3,72808.08,0.0,0.9579,3e-05,6.6113]
[1779978512851,48.3,72805.33,0.0,0.95785,3e-05,6.61719]
[1779978513859,48.3,72798.61,0.0,0.95768,3e-05,6.6381]
[1779978514861,48.3,72800.92,0.0,0.95774,3e-05,6.63075]
[1779978516873,48.3,72803.43,0.0,0.95781,3e-05,6.62269]
[1779978519895,48.3,72790.78,0.0,0.95749,3e-05,6.662]
[1779978520901,48.3,72797.5,0.0,0.95766,3e-05,6.64078]
[1779978521915,48.3,72813.17,0.0,0.95806,3e-05,6.59172]
[1779978522916,48.3,72818.38,0.0,0.95819,3e-05,6.57546]
[1779978524930,48.3,72811.44,0.0,0.95801,3e-05,6.59702]
[1779978525942,48.3,72805.05,0.0,0.95785,3e-05,6.61689]
[1779978526944,48.3,72811.56,0.0,0.95802,3e-05,6.59649]
[1779978527961,48.3,72810.59,0.0,0.95799,3e-05,6.59944]
[1779978529969,48.3,72804.81,0.0,0.95785,3e-05,6.61734]
[1779978530972,48.3,72797.05,0.0,0.95765,3e-05,6.6415]
[1779978531987,48.3,72793.32,0.0,0.95756,3e-05,6.65304]
[1779978536031,48.3,72800.87,0.0,0.95776,3e-05,6.62867]
[1779978538033,48.29,72808.14,0.0,0.95795,3e-05,6.60476]
[1779978543082,48.29,72833.58,0.0,0.95859,2e-05,6.52542]
[1779978544126,48.29,72850.52,0.0,0.95901,2e-05,6.47269]
[1779978545091,48.29,72856.73,0.0,0.95916,2e-05,6.45501]
[1779978546098,48.29,72855.22,0.0,0.95912,2e-05,6.45982]
[1779978547106,48.29,72840.18,0.0,0.95874,2e-05,6.5064]
[1779978552140,48.3,72846.1,0.0,0.95887,2e-05,6.49031]
[1779978554185,48.3,72852.9,0.0,0.95904,2e-05,6.46951]
[1779978555163,48.3,72862.28,0.0,0.95928,2e-05,6.44004]
[1779978557177,48.3,72868.56,0.0,0.95943,2e-05,6.42051]
[1779978558183,48.3,72880.24,0.0,0.95972,2e-05,6.38434]
[1779978559195,48.3,72887.32,0.0,0.9599,2e-05,6.36259]
[1779978561203,48.29,72892.91,0.0,0.96004,2e-05,6.34486]
[1779978565232,48.29,72898.88,0.0,0.9602,2e-05,6.32456]
[1779978570268,48.28,72896.01,0.0,0.96015,2e-05,6.33053]
[1779978572289,48.28,72884.61,0.0,0.9599,2e-05,6.36162]
[1779978575305,48.27,72879.93,0.0,0.9598,2e-05,6.37402]
[1779978577320,48.27,72863.96,0.0,0.95942,2e-05,6.42146]
[1779978582358,48.26,72863.34,0.0,0.95943,2e-05,6.41984]
[1779978585379,48.26,72871.41,0.0,0.95964,2e-05,6.39311]
[1779978586384,48.26,72880.86,0.0,0.95988,2e-05,6.36369]
[1779978590413,48.25,72886.07,0.0,0.96002,2e-05,6.34549]
[1779978592430,48.25,72877.81,0.0,0.95983,2e-05,6.36938]
[1779978593435,48.24,72872.61,0.0,0.95971,2e-05,6.38459]
[1779978594441,48.24,72865.91,0.0,0.95955,2e-05,6.40437]
[1779978599478,48.23,72872.31,0.0,0.95974,2e-05,6.38149]
[1779978602280,48.23,72844.03,0.0,0.95905,2e-05,6.46687]
[1779978602529,48.23,72844.03,0.0,0.95906,2e-05,6.46609]
[1779978603524,48.23,72838.27,0.0,0.95892,2e-05,6.48354]
[1779978608559,48.22,72835.07,0.0,0.95885,2e-05,6.49194]
[1779978613595,48.22,72838.15,0.0,0.95894,2e-05,6.48092]
[1779978617625,48.21,72844.8,0.0,0.95914,2e-05,6.45609]
[1779978618635,48.21,72856.22,0.0,0.95942,2e-05,6.4203]
[1779978620653,48.21,72870.79,0.0,0.95978,2e-05,6.37503]
[1779978622434,48.2,72881.0,0.0,0.96004,2e-05,6.34268]
[1779978627698,48.2,72882.45,0.0,0.9601,2e-05,6.33536]
[1779978632734,48.19,72882.01,0.0,0.96013,2e-05,6.3315]
[1779978636767,48.18,72895.43,0.0,0.96047,2e-05,6.28856]
[1779978637772,48.18,72899.34,0.0,0.96056,2e-05,6.27625]
[1779978639788,48.18,72903.9,0.0,0.96068,2e-05,6.26156]
[1779978641804,48.18,72919.58,0.0,0.96106,2e-05,6.21353]
[1779978642810,48.18,72923.1,0.0,0.96115,2e-05,6.20261]
[1779978647840,48.17,72921.56,0.0,0.96114,2e-05,6.20381]
[1779978650880,48.16,72929.16,0.0,0.96133,2e-05,6.17879]
[1779978651869,48.16,72939.8,0.0,0.96159,2e-05,6.14632]
[1779978652877,48.16,72945.69,0.0,0.96173,2e-05,6.12813]
[1779978654899,48.15,72947.85,0.0,0.96179,2e-05,6.12046]
[1779978659932,48.15,72952.53,0.0,0.96193,2e-05,6.10355]
[1779978660934,48.14,72941.44,0.0,0.96167,2e-05,6.13591]
[1779978661942,48.14,72941.7,0.0,0.96168,2e-05,6.13449]
[1779978665968,48.14,72935.21,0.0,0.96155,2e-05,6.15124]
[1779978671004,48.13,72934.55,0.0,0.96156,2e-05,6.15037]
[1779978676041,48.12,72930.44,0.0,0.96147,2e-05,6.16069]
[1779978681079,48.12,72933.12,0.0,0.96155,2e-05,6.15154]
[1779978686114,48.12,72908.74,0.0,0.96098,2e-05,6.22369]
[1779978687122,48.12,72898.05,0.0,0.96073,2e-05,6.25494]
[1779978691151,48.11,72892.71,0.0,0.96063,2e-05,6.26711]
[1779978696185,48.11,72890.82,0.0,0.9606,2e-05,6.27076]
[1779978701222,48.1,72887.25,0.0,0.96053,2e-05,6.27948]
[1779978703235,48.1,72878.02,0.0,0.96031,2e-05,6.30658]
[1779978708273,48.09,72877.25,0.0,0.96031,2e-05,6.30657]
[1779978709278,48.09,72888.56,0.0,0.96059,2e-05,6.27189]
[1779978711292,48.09,72881.93,0.0,0.96043,2e-05,6.29113]
[1779978712299,48.09,72875.01,0.0,0.96027,2e-05,6.31167]
[1779978717335,48.08,72871.77,0.0,0.96021,2e-05,6.31913]
[1779978722379,48.08,72836.8,0.0,0.95938,2e-05,6.42332]
[1779978724392,48.07,72844.17,0.0,0.95957,2e-05,6.39942]
[1779978725398,48.07,72855.42,0.0,0.95985,2e-05,6.36441]
[1779978727422,48.07,72844.95,0.0,0.9596,2e-05,6.3953]
[1779978732454,48.06,72844.88,0.0,0.95962,2e-05,6.39246]
[1779978734468,48.06,72834.77,0.0,0.95938,2e-05,6.42227]
[1779978735477,48.06,72828.75,0.0,0.95924,2e-05,6.44065]
[1779978736490,48.06,72814.39,0.0,0.95888,2e-05,6.48478]
[1779978739509,48.05,72825.08,0.0,0.95915,2e-05,6.45107]
[1779978744543,48.05,72823.28,0.0,0.95912,2e-05,6.45566]
[1779978749579,48.05,72821.97,0.0,0.95909,2e-05,6.45875]
[1779978754622,48.05,72831.61,0.0,0.95935,2e-05,6.42589]
[1779978755626,48.05,72834.31,0.0,0.95942,2e-05,6.41731]
[1779978758651,48.05,72842.82,0.0,0.95963,2e-05,6.39088]
[1779978761668,48.05,72837.66,0.0,0.9595,2e-05,6.40646]
[1779978763682,48.05,72844.12,0.0,0.95966,2e-05,6.38645]
[1779978765696,48.05,72833.97,0.0,0.95942,2e-05,6.41741]
[1779978766702,48.04,72823.99,0.0,0.95917,2e-05,6.44798]
[1779978767711,48.04,72817.69,0.0,0.95902,2e-05,6.46723]
[1779978770730,48.04,72823.94,0.0,0.95918,2e-05,6.44732]
[1779978771738,48.04,72830.61,0.0,0.95934,2e-05,6.42661]
[1779978776773,48.04,72834.34,0.0,0.95944,2e-05,6.41451]
[1779978780802,48.04,72825.03,0.0,0.95921,2e-05,6.44277]
[1779978781808,48.04,72820.33,0.0,0.9591,2e-05,6.45713]
[1779978783625,48.04,72831.05,0.0,0.95936,2e-05,6.42373]
[1779978786845,48.04,72824.15,0.0,0.9592,2e-05,6.44463]
[1779978787852,48.04,72812.52,0.0,0.95891,2e-05,6.48043]
[1779978788858,48.04,72815.8,0.0,0.95899,2e-05,6.47007]
[1779978793895,48.03,72819.19,0.0,0.95908,2e-05,6.45861]
[1779978794922,48.03,72840.32,0.0,0.95961,2e-05,6.39333]
[1779978795917,48.03,72858.97,0.0,0.96006,2e-05,6.33626]
[1779978796918,48.03,72859.44,0.0,0.96008,2e-05,6.33375]
[1779978797925,48.03,72852.13,0.0,0.95991,2e-05,6.35559]
[1779978798932,48.03,72847.39,0.0,0.9598,2e-05,6.36956]
[1779978801954,48.02,72859.03,0.0,0.96009,2e-05,6.33236]
[1779978802961,48.02,72865.46,0.0,0.96025,2e-05,6.31227]
[1779978803968,48.02,72869.48,0.0,0.96035,2e-05,6.29958]
[1779978809003,48.02,72865.25,0.0,0.96027,2e-05,6.3102]
[1779978813042,48.01,72877.05,0.0,0.96058,2e-05,6.27109]
[1779978814050,48.01,72900.66,0.0,0.96114,2e-05,6.19936]
[1779978816113,48.01,72908.21,0.0,0.96132,2e-05,6.17668]
[1779978817113,48.01,72933.41,0.0,0.96192,2e-05,6.10069]
[1779978818134,48.01,72933.5,0.0,0.96193,2e-05,6.10007]
[1779978823160,48.01,72929.87,0.0,0.96185,2e-05,6.1103]
[1779978824165,48.01,72921.01,0.0,0.96164,2e-05,6.13659]
[1779978825169,48.01,72917.63,0.0,0.96156,2e-05,6.14651]
[1779978829202,48.01,72932.98,0.0,0.96193,2e-05,6.09995]
[1779978830212,48.01,72931.16,0.0,0.96189,2e-05,6.10525]
[1779978833240,48.0,72923.51,0.0,0.96171,2e-05,6.12766]
[1779978835255,48.0,72918.39,0.0,0.96159,2e-05,6.14261]
[1779978838275,48.0,72926.48,0.0,0.96179,2e-05,6.11792]
[1779978839283,48.0,72928.82,0.0,0.96184,2e-05,6.11081]
[1779978844321,48.0,72923.8,0.0,0.96173,2e-05,6.12508]
[1779978846339,48.0,72907.61,0.0,0.96135,2e-05,6.17321]
[1779978847345,48.0,72899.92,0.0,0.96117,2e-05,6.19608]
[1779978848353,48.0,72893.79,0.0,0.96103,2e-05,6.21427]
[1779978849361,48.0,72887.14,0.0,0.96087,2e-05,6.23403]
[1779978850368,48.0,72885.69,0.0,0.96084,2e-05,6.23807]
[1779978853386,47.99,72877.86,0.0,0.96066,2e-05,6.26071]
[1779978854394,47.99,72875.34,0.0,0.9606,2e-05,6.26796]
[1779978858423,47.99,72867.48,0.0,0.96042,2e-05,6.29018]
[1779978860439,47.99,72863.83,0.0,0.96034,2e-05,6.30038]
[1779978865479,47.98,72872.0,0.0,0.96056,2e-05,6.27329]
[1779978866483,47.98,72864.81,0.0,0.96038,2e-05,6.29472]
[1779978867491,47.98,72865.32,0.0,0.9604,2e-05,6.29273]
[1779978872528,47.97,72869.04,0.0,0.96052,2e-05,6.27691]
[1779978875550,47.97,72872.25,0.0,0.96061,2e-05,6.26596]
[1779978877566,47.97,72878.79,0.0,0.96077,2e-05,6.24536]
[1779978878567,47.97,72884.02,0.0,0.9609,2e-05,6.22918]
[1779978879575,47.96,72877.12,0.0,0.96074,2e-05,6.24933]
[1779978880582,47.96,72871.49,0.0,0.96061,2e-05,6.26599]
[1779978885619,47.96,72873.82,0.0,0.96068,2e-05,6.2569]
[1779978890663,47.95,72876.0,0.0,0.96074,2e-05,6.24874]
[1779978892675,47.95,72870.09,0.0,0.96061,2e-05,6.26545]
[1779978894692,47.95,72865.45,0.0,0.96051,2e-05,6.27866]
[1779978895702,47.95,72857.65,0.0,0.96032,2e-05,6.30191]
[1779978898717,47.94,72847.78,0.0,0.96009,2e-05,6.33051]
[1779978899725,47.94,72839.56,0.0,0.9599,2e-05,6.3551]
[1779978903769,47.94,72815.14,0.0,0.95931,2e-05,6.42848]
[1779978904778,47.94,72809.24,0.0,0.95917,2e-05,6.44612]
[1779978906786,47.94,72814.28,0.0,0.95929,2e-05,6.43072]
[1779978907794,47.94,72823.89,0.0,0.95953,2e-05,6.40124]
[1779978909808,47.94,72829.02,0.0,0.95965,2e-05,6.38581]
[1779978912829,47.94,72819.2,0.0,0.9594,2e-05,6.41654]
[1779978913837,47.94,72806.41,0.0,0.95909,2e-05,6.45614]
[1779978915850,47.94,72797.78,0.0,0.95887,2e-05,6.48313]
[1779978916858,47.94,72789.05,0.0,0.95865,3e-05,6.5104]
[1779978917864,47.94,72800.45,0.0,0.95893,2e-05,6.47512]
[1779978922909,47.94,72792.6,0.0,0.95873,3e-05,6.50026]
[1779978925928,47.94,72808.1,0.0,0.95912,2e-05,6.45237]
[1779978926935,47.94,72821.78,0.0,0.95945,2e-05,6.41058]
[1779978931972,47.95,72824.99,0.0,0.95953,2e-05,6.39971]
[1779978934776,47.95,72846.16,0.0,0.96006,2e-05,6.33448]
[1779978936000,47.95,72855.74,0.0,0.96029,2e-05,6.30483]
[1779978937005,47.95,72863.43,0.0,0.96048,2e-05,6.28107]
[1779978939018,47.94,72868.73,0.0,0.96061,2e-05,6.26428]
[1779978944846,47.94,72865.2,0.0,0.96054,2e-05,6.27291]
[1779978950112,47.93,72867.08,0.0,0.9606,2e-05,6.2654]
[1779978955144,47.93,72870.04,0.0,0.96069,2e-05,6.25463]
[1779978960182,47.93,72865.92,0.0,0.9606,2e-05,6.26571]
[1779978964993,47.92,72838.82,0.0,0.95996,2e-05,6.34668]
[1779978966241,47.92,72838.54,0.0,0.95995,2e-05,6.34748]
[1779978969261,47.92,72830.05,0.0,0.95974,2e-05,6.37333]
[1779978970269,47.92,72828.39,0.0,0.9597,2e-05,6.37832]
[1779978972287,47.92,72822.26,0.0,0.95955,2e-05,6.39694]
[1779978977319,47.92,72817.97,0.0,0.95945,2e-05,6.40944]
[1779978978327,47.92,72810.68,0.0,0.95927,2e-05,6.43178]
[1779978979333,47.92,72812.55,0.0,0.95932,2e-05,6.42581]
[1779978981349,47.92,72821.58,0.0,0.95955,2e-05,6.39759]
[1779978982355,47.92,72821.91,0.0,0.95956,2e-05,6.39644]
[1779978984374,47.92,72797.84,0.0,0.95896,2e-05,6.47059]
[1779978985381,47.91,72789.26,0.0,0.95875,3e-05,6.49701]
[1779978986393,47.91,72784.7,0.0,0.95864,3e-05,6.51092]
[1779978988404,47.91,72778.79,0.0,0.95849,3e-05,6.52875]
[1779978989412,47.91,72770.28,0.0,0.95828,3e-05,6.55502]
[1779978990419,47.91,72769.37,0.0,0.95826,3e-05,6.55748]
[1779978992434,47.91,72786.28,0.0,0.95871,3e-05,6.50151]
[1779978993439,47.91,72790.7,0.0,0.95882,3e-05,6.48746]
[1779978996460,47.91,72797.3,0.0,0.95899,2e-05,6.46611]
[1779978997467,47.91,72795.09,0.0,0.95894,2e-05,6.47274]
[1779979002521,47.9,72799.04,0.0,0.95905,2e-05,6.4593]
[1779979004548,47.9,72806.72,0.0,0.95924,2e-05,6.43551]
[1779979005543,47.9,72812.43,0.0,0.95938,2e-05,6.41728]
[1779979008564,47.9,72817.72,0.0,0.95952,2e-05,6.40057]
[1779979013600,47.9,72822.99,0.0,0.95965,2e-05,6.38384]
[1779979016623,47.9,72830.2,0.0,0.95983,2e-05,6.36146]
[1779979018637,47.9,72837.23,0.0,0.96,2e-05,6.33986]
[1779979023672,47.9,72834.19,0.0,0.95993,2e-05,6.34906]
[1779979024679,47.9,72846.26,0.0,0.96022,2e-05,6.31217]
[1779979025685,47.9,72852.73,0.0,0.96038,2e-05,6.29247]
[1779979026693,47.9,72852.44,0.0,0.96038,2e-05,6.29292]
[1779979029714,47.9,72846.52,0.0,0.96024,2e-05,6.31066]
[1779979032735,47.9,72851.59,0.0,0.96036,2e-05,6.29486]
[1779979034756,47.89,72869.0,0.0,0.96078,2e-05,6.24161]
[1779979035766,47.89,72875.15,0.0,0.96094,2e-05,6.22265]
[1779979037771,47.89,72867.07,0.0,0.96075,2e-05,6.24647]
[1779979039790,47.89,72849.02,0.0,0.96031,2e-05,6.30065]
[1779979040796,47.89,72849.6,0.0,0.96033,2e-05,6.29844]
[1779979043816,47.89,72843.22,0.0,0.96018,2e-05,6.31709]
[1779979048852,47.88,72845.48,0.0,0.96025,2e-05,6.3089]
[1779979050864,47.88,72850.91,0.0,0.96038,2e-05,6.29244]
[1779979055902,47.88,72847.89,0.0,0.96033,2e-05,6.29863]
[1779979058922,47.88,72855.98,0.0,0.96052,2e-05,6.27368]
[1779979059933,47.88,72853.82,0.0,0.96047,2e-05,6.28036]
[1779979061943,47.88,72852.68,0.0,0.96045,2e-05,6.2835]
[1779979066977,47.88,72864.95,0.0,0.96074,2e-05,6.24669]
[1779979067991,47.88,72876.64,0.0,0.96102,2e-05,6.21096]
[1779979068995,47.88,72877.34,0.0,0.96104,2e-05,6.20855]
[1779979071018,47.88,72866.95,0.0,0.9608,2e-05,6.23939]
[1779979072016,47.88,72865.49,0.0,0.96076,2e-05,6.24399]
[1779979077051,47.88,72869.63,0.0,0.96085,2e-05,6.23224]
[1779979078061,47.88,72863.98,0.0,0.96072,2e-05,6.24954]
[1779979079068,47.88,72859.84,0.0,0.96061,2e-05,6.26225]
[1779979082088,47.88,72850.65,0.0,0.96039,2e-05,6.29057]
[1779979083095,47.88,72843.72,0.0,0.96022,2e-05,6.31179]
[1779979084103,47.88,72844.4,0.0,0.96024,2e-05,6.30976]
[1779979089137,47.88,72845.7,0.0,0.96027,2e-05,6.30605]
[1779979092157,47.88,72837.74,0.0,0.96007,2e-05,6.33056]
[1779979093165,47.88,72829.67,0.0,0.95987,2e-05,6.3553]
[1779979094171,47.88,72828.39,0.0,0.95984,2e-05,6.35921]
[1779979098200,47.88,72820.45,0.0,0.95965,2e-05,6.38348]
[1779979101225,47.88,72825.6,0.0,0.95978,2e-05,6.36743]
[1779979103235,47.88,72819.78,0.0,0.95963,2e-05,6.3852]
[1779979107263,47.88,72817.07,0.0,0.95957,2e-05,6.39319]
[1779979109289,47.88,72810.93,0.0,0.95942,2e-05,6.41193]
[1779979110294,47.88,72794.47,0.0,0.95901,2e-05,6.46276]
[1779979111299,47.88,72792.99,0.0,0.95899,2e-05,6.46477]
[1779979114320,47.88,72800.43,0.0,0.95918,2e-05,6.44106]
[1779979119356,47.88,72800.28,0.0,0.95918,2e-05,6.44057]
[1779979120362,47.88,72809.09,0.0,0.9594,2e-05,6.41314]
[1779979121375,47.88,72809.74,0.0,0.95942,2e-05,6.41101]
[1779979122382,47.88,72800.94,0.0,0.9592,2e-05,6.43811]
[1779979123390,47.88,72802.97,0.0,0.95926,2e-05,6.43166]
[1779979127419,47.87,72811.18,0.0,0.95946,2e-05,6.40571]
[1779979129432,47.87,72816.3,0.0,0.95959,2e-05,6.38972]
[1779979134472,47.87,72822.64,0.0,0.95976,2e-05,6.36829]
[1779979135479,47.87,72828.22,0.0,0.9599,2e-05,6.35058]
[1779979137493,47.86,72837.4,0.0,0.96014,2e-05,6.32139]
[1779979138500,47.86,72839.81,0.0,0.9602,2e-05,6.31353]
[1779979142540,47.86,72863.23,0.0,0.96078,2e-05,6.24036]
[1779979143546,47.86,72875.32,0.0,0.96107,2e-05,6.20342]
[1779979144553,47.86,72879.6,0.0,0.96118,2e-05,6.19021]
[1779979145560,47.86,72871.96,0.0,0.961,2e-05,6.21301]
[1779979146566,47.85,72870.69,0.0,0.96097,2e-05,6.21623]
[1779979147574,47.85,72876.08,0.0,0.9611,2e-05,6.19966]
[1779979152614,47.85,72877.12,0.0,0.96114,2e-05,6.19543]
[1779979153618,47.85,72871.17,0.0,0.961,2e-05,6.21313]
[1779979154623,47.85,72869.27,0.0,0.96096,2e-05,6.21824]
[1779979159660,47.85,72866.45,0.0,0.9609,2e-05,6.22563]
[1779979163687,47.85,72859.96,0.0,0.96074,2e-05,6.24593]
[1779979165701,47.85,72851.79,0.0,0.96054,2e-05,6.27088]
[1779979166707,47.85,72841.95,0.0,0.9603,2e-05,6.30102]
[1779979171743,47.85,72844.48,0.0,0.96037,2e-05,6.29114]
[1779979175771,47.85,72833.67,0.0,0.96011,2e-05,6.32437]
[1779979176777,47.85,72827.75,0.0,0.95996,2e-05,6.34249]
[1779979181813,47.85,72829.33,0.0,0.96,2e-05,6.33759]
[1779979186847,47.85,72833.3,0.0,0.9601,2e-05,6.32544]
[1779979191891,47.85,72835.46,0.0,0.96015,2e-05,6.31895]
[1779979195914,47.85,72821.64,0.0,0.95981,2e-05,6.3614]
[1779979196923,47.85,72807.28,0.0,0.95946,2e-05,6.40554]
[1779979201955,47.85,72808.92,0.0,0.9595,2e-05,6.39998]
[1779979203970,47.85,72805.89,0.0,0.95943,2e-05,6.40909]
[1779979205989,47.85,72795.93,0.0,0.95918,2e-05,6.43965]
[1779979206996,47.85,72787.36,0.0,0.95897,3e-05,6.46608]
[1779979208000,47.85,72787.47,0.0,0.95898,3e-05,6.46552]
[1779979213034,47.84,72791.47,0.0,0.95908,2e-05,6.45205]
[1779979214041,47.84,72798.0,0.0,0.95925,2e-05,6.4316]
[1779979215051,47.84,72799.82,0.0,0.95929,2e-05,6.4258]
[1779979219084,47.84,72807.97,0.0,0.9595,2e-05,6.4]
[1779979220090,47.84,72818.98,0.0,0.95977,2e-05,6.36596]
[1779979221094,47.84,72835.58,0.0,0.96018,2e-05,6.31455]
[1779979222116,47.84,72840.45,0.0,0.9603,2e-05,6.2997]
[1779979224128,47.84,72833.23,0.0,0.96013,2e-05,6.32089]
[1779979225132,47.84,72834.2,0.0,0.96016,2e-05,6.31744]
[1779979228153,47.83,72841.78,0.0,0.96036,2e-05,6.29284]
[1779979229159,47.83,72842.51,0.0,0.96038,2e-05,6.29018]
[1779979231175,47.83,72849.85,0.0,0.96058,2e-05,6.26462]
[1779979232182,47.83,72863.4,0.0,0.9609,2e-05,6.22348]
[1779979233189,47.83,72875.94,0.0,0.96121,2e-05,6.18486]
[1779979235227,47.83,72879.2,0.0,0.96129,2e-05,6.17477]
[1779979236217,47.82,72885.08,0.0,0.96143,2e-05,6.15656]
[1779979237224,47.82,72889.8,0.0,0.96155,2e-05,6.14215]
[1779979241249,47.82,72895.96,0.0,0.9617,2e-05,6.12286]
[1779979242256,47.82,72903.61,0.0,0.96188,2e-05,6.0998]
[1779979243263,47.82,72909.56,0.0,0.96202,2e-05,6.08191]
[1779979244277,47.82,72909.11,0.0,0.96201,2e-05,6.08316]
[1779979248299,47.82,72913.09,0.0,0.96211,2e-05,6.07096]
[1779979249312,47.82,72933.05,0.0,0.96258,2e-05,6.01121]
[1779979250316,47.82,72922.57,0.0,0.96234,2e-05,6.04187]
[1779979251323,47.82,72918.52,0.0,0.96224,2e-05,6.05388]
[1779979254370,47.82,72913.24,0.0,0.96212,2e-05,6.06863]
[1779979259381,47.81,72915.04,0.0,0.96218,2e-05,6.06171]
[1779979262403,47.81,72909.31,0.0,0.96206,2e-05,6.07737]
[1779979263410,47.81,72903.64,0.0,0.96193,2e-05,6.0938]
[1779979264441,47.81,72903.14,0.0,0.96192,2e-05,6.09477]
[1779979269465,47.8,72894.46,0.0,0.96173,2e-05,6.11898]
[1779979270470,47.8,72887.46,0.0,0.96157,2e-05,6.13926]
[1779979272483,47.8,72880.35,0.0,0.9614,2e-05,6.16028]
[1779979277403,47.8,72886.01,0.0,0.96154,2e-05,6.1424]
[1779979278526,47.8,72891.3,0.0,0.96167,2e-05,6.12634]
[1779979280539,47.79,72880.34,0.0,0.96141,2e-05,6.15897]
[1779979281548,47.79,72878.83,0.0,0.96138,2e-05,6.16331]
[1779979286583,47.79,72881.8,0.0,0.96146,2e-05,6.15329]
[1779979291623,47.79,72881.19,0.0,0.96146,2e-05,6.15176]
[1779979293632,47.79,72887.77,0.0,0.96162,2e-05,6.13148]
[1779979298667,47.79,72890.76,0.0,0.9617,2e-05,6.12192]
[1779979300700,47.78,72882.96,0.0,0.96152,2e-05,6.1449]
[1779979301698,47.78,72873.71,0.0,0.9613,2e-05,6.17254]
[1779979302704,47.78,72866.38,0.0,0.96112,2e-05,6.19442]
[1779979306737,47.78,72847.52,0.0,0.96068,2e-05,6.25081]
[1779979307746,47.78,72828.62,0.0,0.96022,2e-05,6.30815]
[1779979308749,47.78,72815.74,0.0,0.95991,2e-05,6.34722]
[1779979309756,47.78,72814.95,0.0,0.95989,2e-05,6.34965]
[1779979310816,47.78,72820.69,0.0,0.96003,2e-05,6.33202]
[1779979314844,47.78,72825.12,0.0,0.96014,2e-05,6.31807]
[1779979315856,47.78,72831.08,0.0,0.96029,2e-05,6.2994]
[1779979317871,47.78,72820.7,0.0,0.96004,2e-05,6.33079]
[1779979318880,47.78,72808.49,0.0,0.95974,2e-05,6.36831]
[1779979323918,47.77,72804.43,0.0,0.95964,2e-05,6.38013]
[1779979328952,47.77,72804.98,0.0,0.95966,2e-05,6.37819]
[1779979329960,47.77,72816.29,0.0,0.95994,2e-05,6.34287]
[1779979332981,47.77,72808.94,0.0,0.95977,2e-05,6.36498]
[1779979338016,47.77,72809.22,0.0,0.95977,2e-05,6.36409]
[1779979339024,47.77,72814.67,0.0,0.95991,2e-05,6.34733]
[1779979344057,47.77,72825.01,0.0,0.96016,2e-05,6.31566]
[1779979345066,47.77,72814.2,0.0,0.95989,2e-05,6.34886]
[1779979346072,47.77,72807.75,0.0,0.95974,2e-05,6.36869]
[1779979349115,47.77,72771.41,0.0,0.95883,3e-05,6.48109]
[1779979350118,47.77,72759.69,0.0,0.95854,3e-05,6.51745]
[1779979353135,47.77,72765.29,0.0,0.9587,3e-05,6.49682]
[1779979358166,47.77,72765.26,0.0,0.95871,3e-05,6.49571]
[1779979363240,47.76,72764.31,0.0,0.9587,3e-05,6.49744]
[1779979364218,47.76,72745.53,0.0,0.95822,3e-05,6.55605]
[1779979365223,47.76,72749.07,0.0,0.95831,3e-05,6.54457]
[1779979368240,47.76,72763.73,0.0,0.95869,3e-05,6.49762]
[1779979369246,47.76,72764.64,0.0,0.95872,3e-05,6.49451]
[1779979374287,47.75,72760.4,0.0,0.95862,3e-05,6.50643]
[1779979376302,47.75,72773.7,0.0,0.95896,3e-05,6.46463]
[1779979377310,47.75,72781.67,0.0,0.95916,2e-05,6.43957]
[1779979379329,47.75,72783.23,0.0,0.9592,2e-05,6.43432]
[1779979382353,47.75,72759.39,0.0,0.95861,3e-05,6.50795]
[1779979383357,47.75,72751.6,0.0,0.95841,3e-05,6.53207]
[1779979384360,47.75,72754.14,0.0,0.95848,3e-05,6.52378]
[1779979385373,47.75,72742.96,0.0,0.9582,3e-05,6.55857]
[1779979386374,47.75,72738.81,0.0,0.9581,3e-05,6.57127]
[1779979387382,47.75,72749.23,0.0,0.95837,3e-05,6.53811]
[1779979388389,47.74,72748.61,0.0,0.95835,3e-05,6.53972]
[1779979390418,47.74,72758.17,0.0,0.9586,3e-05,6.50907]
[1779979391419,47.74,72751.99,0.0,0.95845,3e-05,6.52815]
[1779979392422,47.74,72742.25,0.0,0.9582,3e-05,6.55842]
[1779979393429,47.74,72745.57,0.0,0.95829,3e-05,6.54761]
[1779979394434,47.74,72755.94,0.0,0.95855,3e-05,6.51472]
[1779979395443,47.74,72762.85,0.0,0.95873,3e-05,6.4928]
[1779979396449,47.74,72762.3,0.0,0.95872,3e-05,6.49425]
[1779979398462,47.74,72756.69,0.0,0.95858,3e-05,6.51129]
[1779979399470,47.74,72754.46,0.0,0.95853,3e-05,6.51798]
[1779979402489,47.73,72761.38,0.0,0.95871,3e-05,6.49541]
[1779979403498,47.73,72763.42,0.0,0.95876,3e-05,6.48877]
[1779979408533,47.73,72765.95,0.0,0.95884,3e-05,6.47962]
[1779979413571,47.73,72760.61,0.0,0.95872,3e-05,6.49276]
[1779979415604,47.73,72766.65,0.0,0.95888,3e-05,6.47338]
[1779979416619,47.73,72779.39,0.0,0.9592,2e-05,6.43371]
[1779979418523,47.73,72777.23,0.0,0.95915,3e-05,6.44001]
[1779979419635,47.72,72782.89,0.0,0.95929,2e-05,6.4221]
[1779979424669,47.72,72780.53,0.0,0.95924,2e-05,6.42866]
[1779979429704,47.72,72781.25,0.0,0.95926,2e-05,6.42572]
[1779979434741,47.72,72779.78,0.0,0.95923,2e-05,6.42959]
[1779979439775,47.72,72782.74,0.0,0.95931,2e-05,6.41981]
[1779979444821,47.72,72781.39,0.0,0.95928,2e-05,6.42347]
[1779979445827,47.72,72773.4,0.0,0.95908,3e-05,6.44819]
[1779979446833,47.72,72766.87,0.0,0.95892,3e-05,6.46839]
[1779979447841,47.71,72763.44,0.0,0.95883,3e-05,6.47891]
[1779979449855,47.71,72761.27,0.0,0.95878,3e-05,6.48528]
[1779979454894,47.71,72763.92,0.0,0.95886,3e-05,6.47594]
[1779979459925,47.71,72766.82,0.0,0.95894,3e-05,6.46593]
[1779979463959,47.71,72772.47,0.0,0.95909,3e-05,6.44756]
[1779979468988,47.7,72761.11,0.0,0.95881,3e-05,6.48209]
[1779979469996,47.7,72757.13,0.0,0.95871,3e-05,6.49431]
[1779979473037,47.7,72739.59,0.0,0.95829,3e-05,6.54617]
[1779979474039,47.7,72731.09,0.0,0.95807,3e-05,6.57294]
[1779979475041,47.7,72729.17,0.0,0.95802,3e-05,6.57866]
[1779979476078,47.7,72727.39,0.0,0.95798,3e-05,6.5835]
[1779979478082,47.7,72709.88,0.0,0.95754,3e-05,6.63815]
[1779979479080,47.7,72704.87,0.0,0.95741,3e-05,6.65359]
[1779979481101,47.69,72704.27,0.0,0.95741,3e-05,6.65446]
[1779979482098,47.69,72710.08,0.0,0.95756,3e-05,6.63548]
[1779979483101,47.69,72709.05,0.0,0.95754,3e-05,6.63827]
[1779979485134,47.69,72719.34,0.0,0.95781,3e-05,6.60469]
[1779979486123,47.69,72723.14,0.0,0.95791,3e-05,6.59225]
[1779979488138,47.69,72728.9,0.0,0.95806,3e-05,6.57327]
[1779979493180,47.68,72725.5,0.0,0.95799,3e-05,6.58216]
[1779979494179,47.68,72738.65,0.0,0.95833,3e-05,6.54035]
[1779979495195,47.68,72756.98,0.0,0.9588,3e-05,6.48258]
[1779979496193,47.68,72761.27,0.0,0.95891,3e-05,6.46898]
[1779979501232,47.68,72760.06,0.0,0.95888,3e-05,6.47188]
[1779979506267,47.67,72760.21,0.0,0.95889,3e-05,6.47055]
[1779979509289,47.67,72771.65,0.0,0.95918,3e-05,6.43436]
[1779979510297,47.67,72768.04,0.0,0.9591,3e-05,6.44548]
[1779979512318,47.67,72762.06,0.0,0.95895,3e-05,6.46382]
[1779979517354,47.67,72773.62,0.0,0.95924,2e-05,6.42698]
[1779979518358,47.67,72774.61,0.0,0.95927,2e-05,6.42379]
[1779979520370,47.67,72782.44,0.0,0.95947,2e-05,6.3993]
[1779979522384,47.67,72791.09,0.0,0.95968,2e-05,6.37241]
[1779979523397,47.67,72788.97,0.0,0.95963,2e-05,6.37895]
[1779979524404,47.67,72777.07,0.0,0.95933,2e-05,6.4158]
[1779979525414,47.67,72762.44,0.0,0.95897,3e-05,6.46125]
[1779979526415,47.67,72757.64,0.0,0.95885,3e-05,6.47607]
[1779979528428,47.67,72755.73,0.0,0.9588,3e-05,6.48165]
[1779979529437,47.67,72761.82,0.0,0.95896,3e-05,6.46242]
[1779979530447,47.67,72764.36,0.0,0.95902,3e-05,6.45432]
[1779979534480,47.66,72756.7,0.0,0.95885,3e-05,6.47517]
[1779979538505,47.66,72744.44,0.0,0.95855,3e-05,6.51274]
[1779979539511,47.66,72736.82,0.0,0.95836,3e-05,6.53641]
[1779979540516,47.66,72733.24,0.0,0.95827,3e-05,6.54737]
[1779979541527,47.66,72707.59,0.0,0.95761,3e-05,6.62815]
[1779979542531,47.66,72697.93,0.0,0.95736,3e-05,6.65842]
[1779979543539,47.66,72697.37,0.0,0.95735,3e-05,6.6597]
[1779979547570,47.65,72707.61,0.0,0.95763,3e-05,6.62558]
[1779979548584,47.65,72710.95,0.0,0.95772,3e-05,6.61495]
[1779979550592,47.65,72719.96,0.0,0.95795,3e-05,6.5864]
[1779979551605,47.65,72722.35,0.0,0.95801,3e-05,6.57888]
[1779979553617,47.65,72734.15,0.0,0.95831,3e-05,6.54178]
[1779979554625,47.65,72737.7,0.0,0.9584,3e-05,6.53072]
[1779979557645,47.65,72742.67,0.0,0.95853,3e-05,6.51429]
[1779979562676,47.65,72748.3,0.0,0.95869,3e-05,6.49542]
[1779979567743,47.65,72748.78,0.0,0.95871,3e-05,6.49279]
[1779979570766,47.64,72739.88,0.0,0.95849,3e-05,6.52003]
[1779979571833,47.64,72737.72,0.0,0.95843,3e-05,6.52654]
[1779979573787,47.64,72728.41,0.0,0.9582,3e-05,6.55498]
[1779979575801,47.64,72722.19,0.0,0.95805,3e-05,6.57392]
[1779979577815,47.64,72726.89,0.0,0.95817,3e-05,6.55844]
[1779979580841,47.64,72739.59,0.0,0.9585,3e-05,6.51762]
[1779979581843,47.64,72746.12,0.0,0.95867,3e-05,6.49691]
[1779979586875,47.63,72753.23,0.0,0.95886,3e-05,6.47366]
[1779979589796,47.63,72759.77,0.0,0.95903,3e-05,6.45275]
[1779979590919,47.63,72767.91,0.0,0.95923,3e-05,6.42728]
[1779979591927,47.63,72778.12,0.0,0.9595,2e-05,6.39314]
[1779979593938,47.63,72773.47,0.0,0.95939,2e-05,6.40743]
[1779979595952,47.63,72767.67,0.0,0.95924,3e-05,6.42524]
[1779979599868,47.63,72757.9,0.0,0.959,3e-05,6.45519]
[1779979601069,47.63,72746.41,0.0,0.95871,3e-05,6.49112]
[1779979602143,47.63,72704.18,0.0,0.95764,3e-05,6.62413]
[1779979603069,47.63,72674.07,0.0,0.95685,3e-05,6.72024]
[1779979604078,47.61,72612.88,0.0,0.95527,3e-05,6.91204]
[1779979605124,47.6,72613.73,0.0,0.95534,3e-05,6.90432]
[1779979606088,47.6,72642.01,0.0,0.95609,3e-05,6.81232]
[1779979607090,47.59,72658.35,0.0,0.95657,3e-05,6.75475]
[1779979608106,47.59,72658.51,0.0,0.95657,3e-05,6.75367]
[1779979609112,47.59,72668.52,0.0,0.95684,3e-05,6.72124]
[1779979611124,47.59,72653.68,0.0,0.95645,3e-05,6.76863]
[1779979612135,47.59,72656.84,0.0,0.95654,3e-05,6.75817]
[1779979613140,47.59,72645.34,0.0,0.95623,3e-05,6.79506]
[1779979614163,47.58,72636.77,0.0,0.95601,3e-05,6.8225]
[1779979615167,47.58,72632.69,0.0,0.9559,3e-05,6.83539]
[1779979620202,47.58,72633.64,0.0,0.95594,3e-05,6.83048]
[1779979621211,47.58,72644.97,0.0,0.95624,3e-05,6.79377]
[1779979622220,47.58,72645.21,0.0,0.95626,3e-05,6.79201]
[1779979627253,47.56,72647.79,0.0,0.95638,3e-05,6.77725]
[1779979632288,47.53,72640.87,0.0,0.9563,3e-05,6.78658]
[1779979635330,47.52,72632.03,0.0,0.95611,3e-05,6.80999]
[1779979636325,47.5,72623.71,0.0,0.95594,3e-05,6.83034]
[1779979637342,47.5,72615.51,0.0,0.95571,3e-05,6.85787]
[1779979639412,47.5,72630.0,0.0,0.95609,3e-05,6.81131]
[1779979640419,47.5,72637.88,0.0,0.95633,3e-05,6.78276]
[1779979641427,47.49,72645.77,0.0,0.95654,3e-05,6.757]
[1779979643440,47.49,72644.81,0.0,0.95652,3e-05,6.75967]
[1779979647471,47.49,72656.67,0.0,0.95684,3e-05,6.72061]
[1779979648486,47.49,72671.58,0.0,0.95723,3e-05,6.67261]
[1779979649488,47.49,72675.46,0.0,0.95733,3e-05,6.66013]
[1779979651507,47.49,72684.77,0.0,0.95759,3e-05,6.62791]
[1779979652511,47.49,72695.46,0.0,0.95786,3e-05,6.59389]
[1779979653516,47.49,72698.22,0.0,0.95793,3e-05,6.58518]
[1779979657543,47.49,72688.08,0.0,0.95767,3e-05,6.61768]
[1779979658549,47.49,72685.05,0.0,0.95759,3e-05,6.62734]
[1779979660563,47.49,72684.1,0.0,0.95757,3e-05,6.63033]
[1779979663585,47.49,72690.53,0.0,0.95773,3e-05,6.60984]
[1779979667627,47.49,72674.25,0.0,0.95731,3e-05,6.66179]
[1779979668637,47.49,72669.82,0.0,0.9572,3e-05,6.67581]
[1779979672666,47.49,72676.12,0.0,0.95736,3e-05,6.65533]
[1779979674676,47.49,72669.79,0.0,0.9572,3e-05,6.67553]
[1779979679723,47.49,72669.22,0.0,0.95719,3e-05,6.67683]
[1779979683758,47.49,72688.04,0.0,0.95768,3e-05,6.61632]
[1779979684767,47.49,72694.22,0.0,0.95784,3e-05,6.59667]
[1779979689817,47.49,72694.57,0.0,0.95785,3e-05,6.59569]
[1779979690829,47.49,72701.01,0.0,0.95801,3e-05,6.57524]
[1779979691826,47.49,72720.99,0.0,0.95852,3e-05,6.51219]
[1779979692825,47.49,72725.94,0.0,0.95865,3e-05,6.49678]
[1779979696860,47.49,72731.47,0.0,0.95878,3e-05,6.48021]
[1779979698868,47.49,72742.66,0.0,0.95906,3e-05,6.44563]
[1779979699875,47.49,72744.82,0.0,0.95912,3e-05,6.43875]
[1779979700883,47.49,72752.82,0.0,0.95932,3e-05,6.41408]
[1779979701888,47.49,72756.27,0.0,0.9594,3e-05,6.40367]
[1779979703904,47.49,72765.27,0.0,0.95962,2e-05,6.37599]
[1779979704910,47.49,72764.81,0.0,0.95961,2e-05,6.37741]
[1779979705919,47.49,72757.55,0.0,0.95943,2e-05,6.39997]
[1779979706924,47.49,72759.93,0.0,0.95949,2e-05,6.39252]
[1779979709946,47.49,72747.79,0.0,0.95919,3e-05,6.43022]
[1779979710954,47.49,72749.16,0.0,0.95922,3e-05,6.42584]
[1779979714984,47.49,72753.65,0.0,0.95935,3e-05,6.40912]
[1779979720023,47.49,72758.61,0.0,0.95948,2e-05,6.3934]
[1779979725056,47.49,72762.85,0.0,0.95958,2e-05,6.38009]
[1779979730885,47.49,72756.4,0.0,0.95942,3e-05,6.39995]
[1779979732105,47.49,72752.41,0.0,0.95932,3e-05,6.41232]
[1779979733115,47.49,72747.38,0.0,0.9592,3e-05,6.42793]
[1779979738151,47.49,72747.79,0.0,0.95921,3e-05,6.42619]
[1779979739155,47.49,72742.71,0.0,0.95908,3e-05,6.44238]
[1779979740955,47.49,72744.26,0.0,0.95912,3e-05,6.43769]
[1779979746202,47.49,72741.85,0.0,0.95906,3e-05,6.44503]
[1779979751238,47.49,72740.8,0.0,0.95903,3e-05,6.44852]
[1779979753253,47.49,72733.28,0.0,0.95884,3e-05,6.47222]
[1779979756272,47.49,72728.12,0.0,0.95872,3e-05,6.48792]
[1779979758289,47.49,72722.3,0.0,0.95856,3e-05,6.50668]
[1779979759301,47.49,72715.24,0.0,0.95838,3e-05,6.52893]
[1779979760306,47.49,72701.02,0.0,0.95802,3e-05,6.57391]
[1779979761326,47.49,72697.56,0.0,0.95793,3e-05,6.58526]
[1779979762320,47.49,72698.77,0.0,0.95796,3e-05,6.58159]
[1779979765342,47.49,72687.0,0.0,0.95765,3e-05,6.61923]
[1779979767356,47.49,72682.79,0.0,0.95754,3e-05,6.63267]
[1779979770379,47.49,72688.65,0.0,0.95769,3e-05,6.614]
[1779979773399,47.49,72695.86,0.0,0.95789,3e-05,6.58877]
[1779979778436,47.49,72699.97,0.0,0.958,3e-05,6.57616]
[1779979782467,47.5,72709.17,0.0,0.95823,3e-05,6.54737]
[1779979783514,47.5,72711.99,0.0,0.9583,3e-05,6.53859]
[1779979784511,47.5,72718.78,0.0,0.95847,3e-05,6.51731]
[1779979785509,47.5,72712.65,0.0,0.95832,3e-05,6.53665]
[1779979786515,47.5,72704.2,0.0,0.9581,3e-05,6.56371]
[1779979787522,47.5,72699.46,0.0,0.95797,3e-05,6.57892]
[1779979792555,47.5,72698.6,0.0,0.95795,3e-05,6.58189]
[1779979797591,47.5,72708.34,0.0,0.9582,3e-05,6.55146]
[1779979802627,47.5,72713.39,0.0,0.95832,3e-05,6.53603]
[1779979805653,47.5,72721.58,0.0,0.95853,3e-05,6.51049]
[1779979806655,47.5,72727.75,0.0,0.95868,3e-05,6.49141]
[1779979807663,47.5,72731.31,0.0,0.95877,3e-05,6.48045]
[1779979811690,47.51,72719.1,0.0,0.95845,3e-05,6.52002]
[1779979812697,47.51,72713.19,0.0,0.9583,3e-05,6.53867]
[1779979813704,47.51,72712.03,0.0,0.95827,3e-05,6.54249]
[1779979816725,47.51,72720.44,0.0,0.95848,3e-05,6.5166]
[1779979817733,47.51,72728.92,0.0,0.9587,3e-05,6.48992]
[1779979818744,47.51,72737.91,0.0,0.95892,3e-05,6.46194]
[1779979819747,47.51,72743.48,0.0,0.95906,3e-05,6.44479]
[1779979821759,47.51,72742.53,0.0,0.95903,3e-05,6.4484]
[1779979822767,47.51,72736.29,0.0,0.95887,3e-05,6.46824]
[1779979823773,47.51,72736.84,0.0,0.95888,3e-05,6.46679]
[1779979825800,47.51,72743.79,0.0,0.95906,3e-05,6.4449]
[1779979826800,47.51,72750.91,0.0,0.95924,3e-05,6.4228]
[1779979827802,47.51,72764.39,0.0,0.95957,2e-05,6.38084]
[1779979828811,47.51,72766.22,0.0,0.95961,2e-05,6.376]
[1779979831831,47.52,72773.28,0.0,0.9598,2e-05,6.3522]
[1779979834856,47.52,72767.93,0.0,0.95967,2e-05,6.36885]
[1779979837880,47.52,72774.37,0.0,0.95982,2e-05,6.34899]
[1779979839891,47.52,72765.37,0.0,0.9596,2e-05,6.3769]
[1779979843923,47.52,72761.65,0.0,0.95951,2e-05,6.38832]
[1779979844931,47.51,72750.26,0.0,0.95923,3e-05,6.42369]
[1779979846944,47.52,72745.18,0.0,0.9591,3e-05,6.43974]
[1779979850973,47.52,72751.35,0.0,0.95924,3e-05,6.42169]
[1779979856015,47.52,72756.08,0.0,0.95936,3e-05,6.40696]
[1779979858030,47.52,72763.9,0.0,0.95955,2e-05,6.38338]
[1779979863072,47.52,72762.34,0.0,0.9595,2e-05,6.39002]
[1779979868114,47.53,72780.97,0.0,0.95994,2e-05,6.33413]
[1779979869117,47.53,72789.81,0.0,0.96016,2e-05,6.30734]
[1779979872136,47.53,72783.4,0.0,0.95999,2e-05,6.3285]
[1779979877173,47.54,72784.35,0.0,0.96,2e-05,6.32785]
[1779979879185,47.54,72778.23,0.0,0.95984,2e-05,6.34763]
[1779979880195,47.54,72772.08,0.0,0.95968,2e-05,6.36706]
[1779979881202,47.54,72765.98,0.0,0.95953,2e-05,6.38635]
[1779979883221,47.55,72771.05,0.0,0.95965,2e-05,6.37137]
[1779979888250,47.55,72777.55,0.0,0.95979,2e-05,6.35326]
[1779979890262,47.55,72782.43,0.0,0.95991,2e-05,6.33904]
[1779979894296,47.56,72786.71,0.0,0.96001,2e-05,6.32527]
[1779979897315,47.56,72795.76,0.0,0.96022,2e-05,6.29886]
[1779979902133,47.57,72800.08,0.0,0.96031,2e-05,6.28827]
[1779979909412,47.58,72795.12,0.0,0.96016,2e-05,6.30712]
[1779979913438,47.58,72801.13,0.0,0.9603,2e-05,6.28912]
[1779979914442,47.58,72807.03,0.0,0.96045,2e-05,6.27117]
[1779979915449,47.58,72815.54,0.0,0.96065,2e-05,6.24528]
[1779979916455,47.58,72819.63,0.0,0.96075,2e-05,6.23299]
[1779979920487,47.58,72807.03,0.0,0.96044,2e-05,6.27234]
[1779979922276,47.58,72799.11,0.0,0.96024,2e-05,6.2969]
[1779979923512,47.58,72788.14,0.0,0.95997,2e-05,6.33079]
[1779979924515,47.58,72783.25,0.0,0.95985,2e-05,6.34593]
[1779979926536,47.58,72782.59,0.0,0.95983,2e-05,6.34802]
[1779979928543,47.58,72790.05,0.0,0.96002,2e-05,6.32504]
[1779979929550,47.58,72793.21,0.0,0.96009,2e-05,6.31537]
[1779979931564,47.58,72801.49,0.0,0.9603,2e-05,6.29009]
[1779979935591,47.58,72809.14,0.0,0.96048,2e-05,6.26711]
[1779979936599,47.59,72810.63,0.0,0.96052,2e-05,6.26271]
[1779979939626,47.59,72815.68,0.0,0.96063,2e-05,6.24777]
[1779979940636,47.59,72828.85,0.0,0.96095,2e-05,6.20778]
[1779979941640,47.59,72845.37,0.0,0.96135,2e-05,6.15789]
[1779979942646,47.59,72844.98,0.0,0.96134,2e-05,6.1594]
[1779979947699,47.59,72842.21,0.0,0.96126,2e-05,6.16938]
[1779979948748,47.59,72831.91,0.0,0.96101,2e-05,6.20095]
[1779979949718,47.59,72824.83,0.0,0.96084,2e-05,6.2225]
[1779979950721,47.59,72817.52,0.0,0.96065,2e-05,6.24528]
[1779979951728,47.6,72816.8,0.0,0.96065,2e-05,6.24532]
[1779979953753,47.6,72811.39,0.0,0.96051,2e-05,6.26219]
[1779979958786,47.6,72810.43,0.0,0.96049,2e-05,6.26587]
[1779979962817,47.6,72816.12,0.0,0.96062,2e-05,6.24904]
[1779979966842,47.6,72825.34,0.0,0.96084,2e-05,6.22159]
[1779979967849,47.6,72831.02,0.0,0.96097,2e-05,6.20451]
[1779979968857,47.6,72833.57,0.0,0.96103,2e-05,6.19699]
[1779979971881,47.6,72841.08,0.0,0.96121,2e-05,6.17495]
[1779979972892,47.6,72845.83,0.0,0.96132,2e-05,6.16085]
[1779979973893,47.61,72851.94,0.0,0.96146,2e-05,6.14269]
[1779979974901,47.61,72850.92,0.0,0.96144,2e-05,6.14611]
[1779979979936,47.61,72855.85,0.0,0.96154,2e-05,6.13295]
[1779979984972,47.62,72853.17,0.0,0.96146,2e-05,6.14282]
[1779979990011,47.62,72853.14,0.0,0.96145,2e-05,6.14461]
[1779979992022,47.62,72858.31,0.0,0.96157,2e-05,6.12971]
[1779979994035,47.62,72857.92,0.0,0.96155,2e-05,6.13163]
[1779979995043,47.62,72846.25,0.0,0.96127,2e-05,6.16725]
[1779979996062,47.63,72842.33,0.0,0.96118,2e-05,6.17944]
[1779979999073,47.63,72834.37,0.0,0.96098,2e-05,6.20446]
[1779980000080,47.63,72832.67,0.0,0.96093,2e-05,6.20987]
[1779980005114,47.63,72836.09,0.0,0.96101,2e-05,6.2007]
[1779980006123,47.63,72842.18,0.0,0.96115,2e-05,6.18247]
[1779980007128,47.63,72843.23,0.0,0.96117,2e-05,6.17957]
[1779980008135,47.63,72835.42,0.0,0.96098,2e-05,6.20356]
[1779980009142,47.63,72832.79,0.0,0.96092,2e-05,6.2118]
[1779980015185,47.64,72833.06,0.0,0.96093,2e-05,6.21008]
[1779980018208,47.64,72841.95,0.0,0.96114,2e-05,6.1838]
[1779980019215,47.64,72844.54,0.0,0.9612,2e-05,6.17623]
[1779980022300,47.64,72850.18,0.0,0.96133,2e-05,6.16006]
[1779980023275,47.64,72870.24,0.0,0.9618,2e-05,6.09992]
[1779980024287,47.64,72900.96,0.0,0.96252,2e-05,6.00856]
[1779980025288,47.66,72908.77,0.0,0.96265,2e-05,5.99191]
[1779980026304,47.66,72896.63,0.0,0.96237,2e-05,6.02798]
[1779980027302,47.66,72894.64,0.0,0.96232,2e-05,6.03418]
[1779980029322,47.66,72902.29,0.0,0.96249,2e-05,6.01249]
[1779980034350,47.67,72901.16,0.0,0.96244,2e-05,6.01858]
[1779980036365,47.67,72893.94,0.0,0.96227,2e-05,6.04115]
[1779980039385,47.68,72884.94,0.0,0.96204,2e-05,6.06955]
[1779980040392,47.68,72877.82,0.0,0.96187,2e-05,6.09135]
[1779980041400,47.68,72876.64,0.0,0.96184,2e-05,6.09532]
[1779980045432,47.68,72874.04,0.0,0.96177,2e-05,6.10478]
[1779980050471,47.69,72874.44,0.0,0.96176,2e-05,6.1056]
[1779980054495,47.69,72868.6,0.0,0.96161,2e-05,6.12476]
[1779980059529,47.7,72875.16,0.0,0.96175,2e-05,6.10702]
[1779980064570,47.71,72872.55,0.0,0.96167,2e-05,6.11733]
[1779980069598,47.71,72867.86,0.0,0.96154,2e-05,6.13338]
[1779980074633,47.71,72871.26,0.0,0.96162,2e-05,6.1224]
[1779980079668,47.72,72867.31,0.0,0.96151,2e-05,6.13664]
[1779980084704,47.73,72866.8,0.0,0.96149,2e-05,6.14006]
[1779980086718,47.73,72859.69,0.0,0.96131,2e-05,6.16225]
[1779980087724,47.73,72849.27,0.0,0.96106,2e-05,6.19411]
[1779980088735,47.73,72845.55,0.0,0.96097,2e-05,6.20568]
[1779980091758,47.73,72841.06,0.0,0.96085,2e-05,6.2201]
[1779980093768,47.73,72853.96,0.0,0.96116,2e-05,6.18147]
[1779980094777,47.73,72856.86,0.0,0.96123,2e-05,6.173]
[1779980099808,47.74,72852.21,0.0,0.9611,2e-05,6.1886]
[1779980104843,47.74,72855.16,0.0,0.96116,2e-05,6.18121]
[1779980109879,47.74,72856.7,0.0,0.96119,2e-05,6.17809]
[1779980114914,47.75,72860.11,0.0,0.96126,2e-05,6.1694]
[1779980117935,47.75,72869.07,0.0,0.96146,2e-05,6.1434]
[1779980119951,47.75,72872.1,0.0,0.96153,2e-05,6.13502]
[1779980124991,47.76,72873.24,0.0,0.96154,2e-05,6.13345]
[1779980130024,47.76,72877.72,0.0,0.96163,2e-05,6.12189]
[1779980132037,47.76,72883.77,0.0,0.96178,2e-05,6.10219]
[1779980134053,47.77,72889.58,0.0,0.96191,2e-05,6.08565]
[1779980136066,47.77,72896.55,0.0,0.96207,2e-05,6.06573]
[1779980139090,47.77,72903.18,0.0,0.96222,2e-05,6.04692]
[1779980140096,47.77,72906.48,0.0,0.96229,2e-05,6.0376]
[1779980143117,47.78,72900.12,0.0,0.96213,2e-05,6.0586]
[1779980148155,47.78,72905.07,0.0,0.96223,2e-05,6.04635]
[1779980153187,47.79,72906.51,0.0,0.96226,2e-05,6.04256]
[1779980158223,47.79,72904.03,0.0,0.96219,2e-05,6.05039]
[1779980163257,47.79,72907.98,0.0,0.96227,2e-05,6.04011]
[1779980164264,47.79,72913.4,0.0,0.9624,2e-05,6.02404]
[1779980169299,47.8,72912.14,0.0,0.96235,2e-05,6.0304]
[1779980172319,47.8,72918.03,0.0,0.96249,2e-05,6.01303]
[1779980177355,47.8,72917.58,0.0,0.96248,2e-05,6.01461]
[1779980182392,47.79,72920.0,0.0,0.96255,2e-05,6.00555]
[1779980187425,47.79,72926.86,0.0,0.96272,2e-05,5.98345]
[1779980192460,47.78,72927.25,0.0,0.96275,2e-05,5.97829]
[1779980197497,47.78,72927.77,0.0,0.96277,2e-05,5.97638]
[1779980200570,47.78,72934.8,0.0,0.96293,2e-05,5.956]
[1779980201531,47.78,72942.09,0.0,0.9631,2e-05,5.93473]
[1779980204553,47.79,72937.08,0.0,0.96298,2e-05,5.94991]
[1779980209588,47.79,72932.95,0.0,0.96288,2e-05,5.96282]
[1779980214625,47.79,72925.5,0.0,0.9627,2e-05,5.98537]
[1779980219658,47.79,72923.13,0.0,0.96264,2e-05,5.99287]
[1779980222687,47.79,72905.54,0.0,0.96223,2e-05,6.04522]
[1779980227722,47.8,72908.75,0.0,0.96229,2e-05,6.03825]
[1779980228728,47.8,72915.58,0.0,0.96244,2e-05,6.01852]
[1779980234544,47.81,72916.08,0.0,0.96243,2e-05,6.02033]
[1779980239805,47.81,72916.98,0.0,0.96243,2e-05,6.01991]
[1779980244839,47.82,72915.84,0.0,0.96239,2e-05,6.0245]
[1779980249874,47.82,72913.14,0.0,0.96233,2e-05,6.0327]
[1779980254911,47.82,72916.47,0.0,0.96242,2e-05,6.02069]
[1779980259945,47.82,72916.87,0.0,0.96243,2e-05,6.01971]
[1779980263021,47.82,72902.06,0.0,0.96208,2e-05,6.06385]
[1779980264024,47.82,72882.45,0.0,0.96161,2e-05,6.12296]
[1779980265028,47.82,72873.52,0.0,0.9614,2e-05,6.15016]
[1779980266035,47.82,72873.38,0.0,0.96139,2e-05,6.15091]
[1779980271069,47.83,72875.2,0.0,0.96142,2e-05,6.14704]
[1779980276110,47.83,72876.79,0.0,0.96145,2e-05,6.14388]
[1779980278124,47.83,72882.89,0.0,0.96159,2e-05,6.12622]
[1779980282153,47.83,72888.7,0.0,0.96172,2e-05,6.11021]
[1779980287187,47.84,72892.66,0.0,0.9618,2e-05,6.09965]
[1779980290208,47.84,72887.56,0.0,0.96167,2e-05,6.11602]
[1779980295263,47.85,72891.48,0.0,0.96175,2e-05,6.10608]
[1779980296263,47.85,72881.36,0.0,0.96151,2e-05,6.13678]
[1779980297271,47.85,72888.67,0.0,0.96168,2e-05,6.11516]
[1779980298277,47.85,72903.11,0.0,0.96202,2e-05,6.07235]
[1779980299295,47.85,72905.35,0.0,0.96207,2e-05,6.06559]
[1779980304327,47.85,72904.82,0.0,0.96204,2e-05,6.06876]
[1779980307349,47.86,72909.73,0.0,0.96215,2e-05,6.05546]
[1779980312387,47.86,72909.7,0.0,0.96215,2e-05,6.05498]
[1779980317421,47.87,72909.38,0.0,0.96212,2e-05,6.05825]
[1779980322454,47.87,72911.35,0.0,0.96216,2e-05,6.05423]
[1779980326487,47.87,72905.51,0.0,0.96201,2e-05,6.07302]
[1779980330516,47.88,72911.63,0.0,0.96214,2e-05,6.05602]
[1779980335560,47.88,72913.99,0.0,0.96219,2e-05,6.05039]
[1779980340586,47.88,72916.16,0.0,0.96223,2e-05,6.04432]
[1779980345629,47.88,72915.36,0.0,0.96222,2e-05,6.04661]
[1779980350665,47.88,72913.38,0.0,0.96217,2e-05,6.05236]
[1779980355702,47.88,72910.56,0.0,0.96211,2e-05,6.06053]
[1779980360734,47.88,72914.43,0.0,0.9622,2e-05,6.04886]
[1779980365770,47.88,72914.82,0.0,0.96221,2e-05,6.04759]
[1779980370805,47.88,72914.03,0.0,0.96219,2e-05,6.0498]
[1779980375840,47.88,72915.66,0.0,0.96224,2e-05,6.04253]
[1779980376848,47.88,72925.44,0.0,0.96247,2e-05,6.01356]
[1779980377853,47.88,72930.47,0.0,0.96259,2e-05,5.99874]
[1779980382888,47.88,72926.66,0.0,0.9625,2e-05,6.01022]
[1779980387926,47.88,72927.09,0.0,0.96251,2e-05,6.00914]
[1779980390947,47.88,72933.29,0.0,0.96265,2e-05,5.99098]
[1779980395982,47.88,72928.47,0.0,0.96254,2e-05,6.00552]
[1779980401023,47.88,72928.78,0.0,0.96254,2e-05,6.00478]
[1779980404047,47.88,72915.95,0.0,0.96224,2e-05,6.04294]
[1779980405766,47.88,72898.72,0.0,0.96183,2e-05,6.09512]
[1779980407068,47.89,72896.37,0.0,0.96177,2e-05,6.10298]
[1779980408086,47.89,72890.08,0.0,0.96162,2e-05,6.1218]
[1779980409086,47.89,72900.51,0.0,0.96186,2e-05,6.09135]
[1779980410093,47.89,72921.9,0.0,0.96236,2e-05,6.02773]
[1779980411102,47.89,72919.74,0.0,0.96231,2e-05,6.03454]
[1779980412121,47.89,72907.63,0.0,0.96202,2e-05,6.07103]
[1779980413120,47.89,72912.57,0.0,0.96214,2e-05,6.05626]
[1779980415840,47.89,72906.85,0.0,0.962,2e-05,6.07363]
[1779980419161,47.9,72900.74,0.0,0.96185,2e-05,6.0931]
[1779980422177,47.9,72886.28,0.0,0.9615,2e-05,6.13756]
[1779980423184,47.9,72886.31,0.0,0.96149,2e-05,6.1378]
[1779980428220,47.9,72886.44,0.0,0.96148,2e-05,6.13897]
[1779980429231,47.9,72897.32,0.0,0.96174,2e-05,6.10669]
[1779980430243,47.9,72900.46,0.0,0.96181,2e-05,6.09767]
[1779980431245,47.9,72912.03,0.0,0.9621,2e-05,6.06076]
[1779980432251,47.9,72916.86,0.0,0.96221,2e-05,6.04633]
[1779980434271,47.9,72920.45,0.0,0.9623,2e-05,6.03561]
[1779980436285,47.9,72923.8,0.0,0.96237,2e-05,6.02566]
[1779980441321,47.91,72919.08,0.0,0.96226,2e-05,6.04065]
[1779980444349,47.91,72910.44,0.0,0.96204,2e-05,6.06776]
[1779980445349,47.91,72910.24,0.0,0.96203,2e-05,6.06879]
[1779980449377,47.91,72915.86,0.0,0.96216,2e-05,6.05335]
[1779980455419,47.92,72914.43,0.0,0.96211,2e-05,6.05882]
[1779980457434,47.92,72931.03,0.0,0.9625,2e-05,6.00951]
[1779980458440,47.92,72937.73,0.0,0.96266,2e-05,5.98976]
[1779980459450,47.92,72938.23,0.0,0.96267,2e-05,5.98834]
[1779980464485,47.92,72937.63,0.0,0.96265,2e-05,5.99049]
[1779980469520,47.92,72937.28,0.0,0.96264,2e-05,5.99182]
[1779980471535,47.92,72930.43,0.0,0.96248,2e-05,6.0121]
[1779980472548,47.92,72924.66,0.0,0.96235,2e-05,6.0292]
[1779980473549,47.92,72920.63,0.0,0.96225,2e-05,6.04162]
[1779980475565,47.92,72916.07,0.0,0.96214,2e-05,6.05606]
[1779980480599,47.93,72919.04,0.0,0.96219,2e-05,6.04948]
[1779980485634,47.94,72917.48,0.0,0.96213,2e-05,6.0564]
[1779980487651,47.94,72928.33,0.0,0.96238,2e-05,6.02472]
[1779980492684,47.94,72930.16,0.0,0.96244,2e-05,6.01707]
[1779980493692,47.94,72924.71,0.0,0.96231,2e-05,6.03322]
[1779980497721,47.94,72931.12,0.0,0.96246,2e-05,6.01426]
[1779980502768,47.94,72936.25,0.0,0.96257,2e-05,5.99985]
[1779980504785,47.94,72931.07,0.0,0.96245,2e-05,6.01622]
[1779980509818,47.94,72931.14,0.0,0.96244,2e-05,6.01715]
[1779980514858,47.94,72929.47,0.0,0.9624,2e-05,6.02223]
[1779980517877,47.94,72935.59,0.0,0.96254,2e-05,6.00426]
[1779980522911,47.95,72944.71,0.0,0.96275,2e-05,5.97771]
[1779980527958,47.95,72932.53,0.0,0.96246,2e-05,6.01454]
[1779980528963,47.95,72926.67,0.0,0.96232,2e-05,6.03238]
[1779980534000,47.96,72927.23,0.0,0.96231,2e-05,6.03324]
[1779980537024,47.96,72939.67,0.0,0.96259,2e-05,5.99755]
[1779980538031,47.96,72947.31,0.0,0.96277,2e-05,5.97515]
[1779980543066,47.96,72946.04,0.0,0.96274,2e-05,5.97932]
[1779980545080,47.96,72940.37,0.0,0.9626,2e-05,5.99665]
[1779980546808,47.96,72933.44,0.0,0.96244,2e-05,6.01717]
[1779980547094,47.96,72933.44,0.0,0.96244,2e-05,6.01769]
[1779980549107,47.97,72928.38,0.0,0.96231,2e-05,6.03367]
[1779980554144,47.97,72933.23,0.0,0.96243,2e-05,6.01758]
[1779980559181,47.97,72933.48,0.0,0.96244,2e-05,6.01696]
[1779980564215,47.97,72931.82,0.0,0.9624,2e-05,6.02197]
[1779980569251,47.97,72926.8,0.0,0.96228,2e-05,6.03687]
[1779980571265,47.97,72905.34,0.0,0.96177,2e-05,6.10156]
[1779980572276,47.97,72898.92,0.0,0.96162,2e-05,6.1211]
[1779980577047,47.98,72907.78,0.0,0.96181,2e-05,6.09639]
[1779980578316,47.98,72911.02,0.0,0.96189,2e-05,6.08713]
[1779980582352,47.98,72910.27,0.0,0.96186,2e-05,6.09106]
[1779980583362,47.98,72901.31,0.0,0.96164,2e-05,6.11821]
[1779980584370,47.98,72896.58,0.0,0.96153,2e-05,6.13272]
[1779980589404,47.99,72897.06,0.0,0.96152,2e-05,6.13302]
[1779980593438,47.99,72880.25,0.0,0.96112,2e-05,6.18385]
[1779980594445,47.99,72875.07,0.0,0.961,2e-05,6.19972]
[1779980596459,47.99,72873.94,0.0,0.96096,2e-05,6.20359]
[1779980601497,47.99,72880.17,0.0,0.96111,2e-05,6.18567]
[1779980606530,48.0,72878.08,0.0,0.96105,2e-05,6.19304]
[1779980609549,48.0,72868.73,0.0,0.96082,2e-05,6.22189]
[1779980611565,48.0,72868.39,0.0,0.96082,2e-05,6.22092]
[1779980616598,48.0,72865.37,0.0,0.96074,2e-05,6.23087]
[1779980621635,48.0,72865.34,0.0,0.96074,2e-05,6.23177]
[1779980623649,48.0,72873.39,0.0,0.96093,2e-05,6.20777]
[1779980624657,48.0,72875.95,0.0,0.96099,2e-05,6.20025]
[1779980627677,48.0,72883.44,0.0,0.96116,2e-05,6.17834]
[1779980629691,48.0,72886.53,0.0,0.96124,2e-05,6.16855]
[1779980630701,48.0,72892.47,0.0,0.96138,2e-05,6.15099]
[1779980631705,48.01,72892.79,0.0,0.96138,2e-05,6.15032]
[1779980636740,48.01,72895.29,0.0,0.96143,2e-05,6.14433]
[1779980641775,48.01,72898.93,0.0,0.96151,2e-05,6.13496]
[1779980643788,48.01,72902.5,0.0,0.96159,2e-05,6.12494]
[1779980648824,48.02,72902.23,0.0,0.96157,2e-05,6.12741]
[1779980653859,48.02,72904.78,0.0,0.96161,2e-05,6.12143]
[1779980658898,48.02,72904.72,0.0,0.96161,2e-05,6.12153]
[1779980663932,48.03,72902.29,0.0,0.96155,2e-05,6.13008]
[1779980666953,48.03,72911.68,0.0,0.96176,2e-05,6.10337]
[1779980671989,48.03,72910.83,0.0,0.96174,2e-05,6.10537]
[1779980677028,48.04,72913.31,0.0,0.96178,2e-05,6.09973]
[1779980682063,48.04,72913.6,0.0,0.96178,2e-05,6.1006]
[1779980688106,48.05,72913.44,0.0,0.96176,2e-05,6.10313]
[1779980693141,48.05,72916.26,0.0,0.96181,2e-05,6.09597]
[1779980698176,48.05,72912.92,0.0,0.96174,2e-05,6.10512]
[1779980702218,48.05,72925.74,0.0,0.96204,2e-05,6.06665]
[1779980704244,48.05,72928.64,0.0,0.96211,2e-05,6.0577]
[1779980707981,48.05,72935.7,0.0,0.96228,2e-05,6.03655]
[1779980709284,48.05,72953.65,0.0,0.9627,2e-05,5.98354]
[1779980710294,48.05,72973.9,0.0,0.96316,2e-05,5.92428]
[1779980711307,48.05,72977.49,0.0,0.96324,2e-05,5.91395]
[1779980712307,48.05,73000.58,0.0,0.96376,2e-05,5.84707]
[1779980713317,48.05,73010.21,0.0,0.96398,2e-05,5.81911]
[1779980714326,48.05,73013.56,0.0,0.96405,2e-05,5.80977]
[1779980715330,48.05,73019.4,0.0,0.96418,2e-05,5.79287]
[1779980718060,48.05,73032.13,0.0,0.96447,2e-05,5.75619]
[1779980719361,48.05,73039.4,0.0,0.96463,2e-05,5.7354]
[1779980720369,48.05,73032.37,0.0,0.96447,2e-05,5.7555]
[1779980721397,48.05,73027.84,0.0,0.96437,2e-05,5.76845]
[1779980722392,48.05,73036.69,0.0,0.96457,2e-05,5.7431]
[1779980723398,48.05,73053.49,0.0,0.96494,2e-05,5.69527]
[1779980724410,48.05,73065.27,0.0,0.9652,2e-05,5.66199]
[1779980725408,48.05,73070.8,0.0,0.96531,2e-05,5.64651]
[1779980728139,48.05,73078.81,0.0,0.96548,2e-05,5.62447]
[1779980730448,48.05,73072.09,0.0,0.96534,2e-05,5.6438]
[1779980731455,48.05,73064.45,0.0,0.96518,2e-05,5.66332]
[1779980732461,48.05,73059.73,0.0,0.96508,2e-05,5.67682]
[1779980734474,48.05,73037.86,0.0,0.9646,2e-05,5.73922]
[1779980735484,48.05,73033.16,0.0,0.96449,2e-05,5.75265]
[1779980738210,48.05,73053.84,0.0,0.96495,2e-05,5.69381]
[1779980741525,48.06,73045.62,0.0,0.96475,2e-05,5.719]
[1779980742532,48.06,73037.37,0.0,0.96457,2e-05,5.74257]
[1779980743542,48.06,73035.71,0.0,0.96453,2e-05,5.74732]
[1779980745553,48.06,73041.62,0.0,0.96466,2e-05,5.73047]
[1779980749581,48.06,73036.32,0.0,0.96455,2e-05,5.74565]
[1779980753611,48.06,73043.23,0.0,0.9647,2e-05,5.72595]
[1779980754617,48.06,73046.33,0.0,0.96477,2e-05,5.71717]
[1779980756630,48.06,73049.86,0.0,0.96484,2e-05,5.70727]
[1779980758643,48.06,73056.4,0.0,0.96498,2e-05,5.68887]
[1779980759650,48.06,73066.67,0.0,0.96521,2e-05,5.6599]
[1779980760658,48.06,73068.77,0.0,0.96525,2e-05,5.65412]
[1779980762672,48.06,73062.19,0.0,0.96511,2e-05,5.67317]
[1779980763679,48.06,73054.72,0.0,0.96494,2e-05,5.69434]
[1779980764690,48.06,73053.52,0.0,0.96492,2e-05,5.69785]
[1779980766700,48.06,73046.31,0.0,0.96476,2e-05,5.71852]
[1779980767707,48.06,73041.26,0.0,0.96464,2e-05,5.73297]
[1779980772749,48.06,73040.26,0.0,0.96462,2e-05,5.73601]
[1779980774766,48.06,73036.93,0.0,0.96455,2e-05,5.74556]
[1779980779806,48.06,73031.47,0.0,0.96443,2e-05,5.76126]
[1779980780812,48.06,73029.6,0.0,0.96438,2e-05,5.76659]
[1779980784841,48.06,73022.24,0.0,0.96422,2e-05,5.78757]
[1779980789896,48.06,73022.53,0.0,0.96423,2e-05,5.78639]
[1779980791911,48.06,73028.59,0.0,0.96438,2e-05,5.76665]
[1779980796944,48.06,73027.04,0.0,0.96435,2e-05,5.77089]
[1779980799966,48.06,73035.97,0.0,0.96454,2e-05,5.74524]
[1779980800975,48.06,73036.71,0.0,0.96456,2e-05,5.74313]
[1779980802987,48.06,73026.75,0.0,0.96434,2e-05,5.77147]
[1779980803994,48.06,73025.03,0.0,0.96431,2e-05,5.77593]
[1779980809038,48.05,73022.97,0.0,0.96428,2e-05,5.77934]
[1779980810039,48.05,73014.95,0.0,0.9641,2e-05,5.80231]
[1779980811044,48.05,73011.81,0.0,0.96403,2e-05,5.81124]
[1779980813058,48.05,73020.75,0.0,0.96423,2e-05,5.7853]
[1779980814068,48.05,73023.48,0.0,0.9643,2e-05,5.77738]
[1779980819101,48.05,73018.29,0.0,0.96418,2e-05,5.79191]
[1779980824141,48.05,73021.15,0.0,0.96425,2e-05,5.78325]
[1779980828165,48.05,73016.5,0.0,0.96415,2e-05,5.79623]
[1779980833205,48.05,73016.56,0.0,0.96415,2e-05,5.79556]
[1779980838241,48.04,73013.75,0.0,0.9641,2e-05,5.8031]
[1779980842268,48.04,73020.79,0.0,0.96426,2e-05,5.78244]
[1779980844282,48.04,73031.27,0.0,0.96449,2e-05,5.75159]
[1779980845289,48.04,73032.79,0.0,0.96453,2e-05,5.74697]
[1779980846297,48.04,73038.37,0.0,0.96465,2e-05,5.73102]
[1779980852338,48.04,73037.07,0.0,0.96464,2e-05,5.73249]
[1779980857374,48.04,73041.5,0.0,0.96473,2e-05,5.71994]
[1779980861402,48.04,73047.37,0.0,0.96486,2e-05,5.70344]
[1779980866437,48.04,73046.51,0.0,0.96484,2e-05,5.70619]
[1779980869459,48.04,73063.41,0.0,0.96521,2e-05,5.65842]
[1779980870468,48.04,73068.89,0.0,0.96533,2e-05,5.64301]
[1779980871475,48.04,73067.13,0.0,0.96529,2e-05,5.64721]
[1779980874502,48.04,73056.8,0.0,0.96506,2e-05,5.67822]
[1779980875504,48.05,73049.34,0.0,0.96488,2e-05,5.70055]
[1779980876510,48.05,73038.66,0.0,0.96465,2e-05,5.73095]
[1779980877516,48.05,73039.08,0.0,0.96465,2e-05,5.73056]
[1779980882553,48.05,73039.91,0.0,0.96466,2e-05,5.72931]
[1779980887586,48.05,73037.14,0.0,0.9646,2e-05,5.73738]
[1779980892623,48.05,73038.9,0.0,0.96464,2e-05,5.73248]
[1779980897657,48.05,73038.85,0.0,0.96464,2e-05,5.73277]
[1779980902693,48.05,73038.48,0.0,0.96463,2e-05,5.73398]
[1779980903700,48.05,73032.85,0.0,0.9645,2e-05,5.75009]
[1779980904706,48.05,73026.35,0.0,0.96436,2e-05,5.76869]
[1779980905713,48.05,73026.02,0.0,0.96435,2e-05,5.7696]
[1779980907729,48.05,73020.46,0.0,0.96423,2e-05,5.78549]
[1779980909441,48.05,73019.08,0.0,0.9642,2e-05,5.78934]
[1779980913781,48.05,73013.29,0.0,0.96408,2e-05,5.80349]
[1779980918805,48.05,73011.19,0.0,0.96405,2e-05,5.80829]
[1779980919816,48.05,73001.73,0.0,0.96384,2e-05,5.83468]
[1779980920819,48.05,72992.61,0.0,0.96364,2e-05,5.86094]
[1779980921830,48.04,72982.02,0.0,0.96341,2e-05,5.88991]
[1779980922832,48.04,72973.12,0.0,0.96321,2e-05,5.9156]
[1779980923842,48.04,72951.22,0.0,0.96273,2e-05,5.97706]
[1779980924849,48.03,72945.02,0.0,0.96259,2e-05,5.99492]
[1779980925855,48.03,72935.45,0.0,0.96237,2e-05,6.02274]
[1779980926862,48.03,72928.81,0.0,0.96222,2e-05,6.04193]
[1779980927875,48.03,72921.87,0.0,0.96206,2e-05,6.06201]
[1779980928877,48.03,72918.59,0.0,0.96199,2e-05,6.07124]
[1779980933910,47.98,72920.15,0.0,0.96218,2e-05,6.04603]
[1779980938947,47.92,72920.59,0.0,0.96236,2e-05,6.02233]
[1779980943982,47.87,72923.14,0.0,0.96257,2e-05,5.99501]
[1779980947005,47.85,72930.89,0.0,0.96281,2e-05,5.96437]
[1779980948021,47.85,72929.9,0.0,0.96279,2e-05,5.96697]
[1779980950025,47.84,72919.67,0.0,0.96256,2e-05,5.99652]
[1779980951032,47.84,72914.17,0.0,0.96243,2e-05,6.01243]
[1779980952043,47.84,72913.94,0.0,0.96243,2e-05,6.01272]
[1779980953054,47.84,72919.25,0.0,0.96256,2e-05,5.9966]
[1779980954054,47.83,72925.57,0.0,0.96273,2e-05,5.97427]
[1779980955062,47.83,72924.92,0.0,0.96272,2e-05,5.97586]
[1779980959112,47.83,72918.02,0.0,0.96257,2e-05,5.99497]
[1779980960122,47.83,72913.69,0.0,0.96247,2e-05,6.00743]
[1779980964153,47.82,72908.48,0.0,0.96236,2e-05,6.02139]
[1779980965159,47.82,72907.27,0.0,0.96234,2e-05,6.02457]
[1779980970198,47.82,72902.91,0.0,0.96225,2e-05,6.0354]
[1779980971201,47.82,72894.32,0.0,0.96207,2e-05,6.05823]
[1779980972211,47.81,72889.95,0.0,0.96197,2e-05,6.07079]
[1779980974220,47.79,72886.08,0.0,0.96195,2e-05,6.07249]
[1779980975229,47.78,72880.72,0.0,0.96186,2e-05,6.0836]
[1779980976234,47.76,72878.4,0.0,0.96185,2e-05,6.08544]
[1779980979261,47.72,72870.33,0.0,0.96177,2e-05,6.09459]
[1779980980266,47.71,72864.44,0.0,0.96167,2e-05,6.10704]
[1779980981272,47.71,72859.87,0.0,0.96157,2e-05,6.12023]
[1779980986306,47.7,72855.61,0.0,0.96149,2e-05,6.13027]
[1779980987316,47.7,72854.7,0.0,0.96147,2e-05,6.13243]
[1779980989337,47.7,72864.38,0.0,0.96171,2e-05,6.10215]
[1779980990344,47.7,72875.64,0.0,0.96198,2e-05,6.06785]
[1779980991350,47.68,72888.72,0.0,0.96233,2e-05,6.02403]
[1779980992365,47.68,72894.92,0.0,0.96247,2e-05,6.00518]
[1779980993363,47.68,72895.09,0.0,0.96248,2e-05,6.0043]
[1779980998402,47.68,72896.39,0.0,0.96252,2e-05,5.99857]
[1779981002428,47.67,72901.62,0.0,0.96266,2e-05,5.98166]
[1779981004442,47.67,72915.17,0.0,0.96298,2e-05,5.94095]
[1779981005449,47.67,72918.47,0.0,0.96305,2e-05,5.93095]
[1779981010489,47.67,72923.19,0.0,0.96317,2e-05,5.91586]
[1779981013512,47.67,72930.79,0.0,0.96335,2e-05,5.89291]
[1779981017543,47.67,72924.84,0.0,0.96322,2e-05,5.90963]
[1779981022572,47.66,72923.12,0.0,0.96319,2e-05,5.91342]
[1779981025595,47.66,72930.15,0.0,0.96336,2e-05,5.89235]
[1779981026602,47.66,72931.9,0.0,0.9634,2e-05,5.88703]
[1779981028615,47.66,72926.3,0.0,0.96327,2e-05,5.90292]
[1779981033649,47.66,72928.11,0.0,0.96333,2e-05,5.8944]
[1779981038684,47.65,72923.9,0.0,0.96324,2e-05,5.90589]
[1779981043720,47.65,72921.02,0.0,0.96319,2e-05,5.91343]
[1779981048781,47.65,72914.63,0.0,0.96304,2e-05,5.93149]
[1779981050464,47.65,72885.41,0.0,0.96237,2e-05,6.01767]
[1779981050777,47.65,72885.41,0.0,0.96237,2e-05,6.01737]
[1779981051784,47.65,72882.17,0.0,0.9623,2e-05,6.02665]
[1779981056819,47.64,72882.22,0.0,0.96231,2e-05,6.0246]
[1779981061861,47.64,72884.31,0.0,0.96238,2e-05,6.01649]
[1779981062866,47.64,72872.61,0.0,0.9621,2e-05,6.05105]
[1779981063872,47.64,72859.54,0.0,0.9618,2e-05,6.08979]
[1779981064879,47.63,72857.43,0.0,0.96175,2e-05,6.09564]
[1779981067904,47.63,72843.19,0.0,0.96142,2e-05,6.13701]
[1779981068912,47.63,72833.54,0.0,0.9612,2e-05,6.16563]
[1779981070615,47.63,72828.62,0.0,0.96108,2e-05,6.17993]
[1779981075970,47.62,72818.44,0.0,0.96087,2e-05,6.20708]
[1779981076966,47.62,72812.94,0.0,0.96074,2e-05,6.22315]
[1779981078981,47.6,72809.84,0.0,0.96072,2e-05,6.2246]
[1779981082014,47.59,72816.07,0.0,0.96088,2e-05,6.20489]
[1779981083021,47.59,72824.23,0.0,0.96109,2e-05,6.17868]
[1779981084035,47.59,72824.96,0.0,0.96112,2e-05,6.1752]
[1779981088063,47.58,72818.33,0.0,0.96098,2e-05,6.1928]
[1779981092092,47.57,72811.37,0.0,0.96084,2e-05,6.20892]
[1779981098134,47.55,72809.87,0.0,0.96088,2e-05,6.20381]
[1779981102170,47.54,72803.24,0.0,0.96075,2e-05,6.22056]
[1779981104184,47.52,72808.85,0.0,0.96094,2e-05,6.19643]
[1779981106198,47.52,72809.7,0.0,0.96097,2e-05,6.19184]
[1779981111240,47.51,72810.27,0.0,0.96101,2e-05,6.18682]
[1779981113257,47.51,72821.67,0.0,0.9613,2e-05,6.1509]
[1779981115270,47.5,72820.49,0.0,0.96127,2e-05,6.1539]
[1779981120308,47.5,72820.61,0.0,0.9613,2e-05,6.1506]
[1779981122320,47.49,72814.76,0.0,0.96117,2e-05,6.16659]
[1779981123326,47.49,72820.76,0.0,0.96132,2e-05,6.14775]
[1779981124334,47.49,72823.24,0.0,0.96139,2e-05,6.13964]
[1779981127355,47.48,72830.38,0.0,0.96157,2e-05,6.11632]
[1779981128362,47.48,72841.65,0.0,0.96184,2e-05,6.08177]
[1779981129368,47.48,72845.82,0.0,0.96195,2e-05,6.06875]
[1779981132391,47.48,72848.62,0.0,0.96203,2e-05,6.05853]
[1779981137425,47.47,72848.91,0.0,0.96205,2e-05,6.05551]
[1779981142460,47.47,72845.49,0.0,0.96198,2e-05,6.06407]
[1779981147496,47.46,72846.76,0.0,0.96203,2e-05,6.05808]
[1779981152548,47.46,72846.38,0.0,0.96205,2e-05,6.05441]
[1779981155553,47.45,72840.56,0.0,0.96192,2e-05,6.07064]
[1779981157567,47.45,72835.23,0.0,0.9618,2e-05,6.08577]
[1779981162603,47.44,72834.66,0.0,0.96181,2e-05,6.08518]
[1779981164616,47.44,72827.06,0.0,0.96163,2e-05,6.10767]
[1779981165623,47.44,72824.76,0.0,0.96158,2e-05,6.11363]
[1779981170661,47.43,72825.0,0.0,0.96161,2e-05,6.11042]
[1779981175695,47.43,72824.95,0.0,0.96162,2e-05,6.10858]
[1779981180730,47.42,72825.03,0.0,0.96165,2e-05,6.10538]
[1779981185765,47.42,72825.7,0.0,0.96168,2e-05,6.10141]
[1779981188789,47.41,72835.24,0.0,0.96192,2e-05,6.07075]
[1779981192829,47.41,72841.48,0.0,0.96208,2e-05,6.0503]
[1779981193844,47.41,72833.27,0.0,0.96189,2e-05,6.07458]
[1779981194832,47.41,72824.89,0.0,0.96169,2e-05,6.0994]
[1779981196846,47.4,72831.53,0.0,0.96186,2e-05,6.07844]
[1779981201587,47.4,72809.03,0.0,0.96133,2e-05,6.1448]
[1779981201886,47.4,72809.03,0.0,0.96134,2e-05,6.14424]
[1779981202887,47.4,72800.96,0.0,0.96115,2e-05,6.1682]
[1779981206924,47.39,72793.64,0.0,0.96099,2e-05,6.1881]
[1779981208957,47.37,72777.3,0.0,0.96065,2e-05,6.23047]
[1779981211662,47.35,72786.45,0.0,0.96094,2e-05,6.19264]
[1779981212983,47.33,72792.99,0.0,0.96115,2e-05,6.16578]
[1779981213998,47.33,72800.82,0.0,0.96135,2e-05,6.14138]
[1779981217012,47.33,72806.11,0.0,0.96149,2e-05,6.12373]
[1779981221733,47.32,72816.07,0.0,0.96175,2e-05,6.09113]
[1779981227094,47.32,72810.53,0.0,0.96163,2e-05,6.10568]
[1779981228101,47.32,72804.97,0.0,0.9615,2e-05,6.12204]
[1779981231804,47.31,72793.7,0.0,0.96124,2e-05,6.15423]
[1779981234147,47.31,72787.88,0.0,0.96111,2e-05,6.17082]
[1779981239180,47.3,72787.99,0.0,0.96114,2e-05,6.16755]
[1779981244214,47.29,72791.26,0.0,0.96124,2e-05,6.15477]
[1779981249251,47.29,72791.51,0.0,0.96127,2e-05,6.1513]
[1779981254286,47.28,72791.85,0.0,0.96129,2e-05,6.14761]
[1779981260328,47.27,72789.54,0.0,0.96126,2e-05,6.15199]
[1779981265367,47.26,72789.04,0.0,0.96127,2e-05,6.15039]
[1779981270410,47.26,72791.64,0.0,0.96135,2e-05,6.13986]
[1779981275438,47.25,72787.44,0.0,0.96129,2e-05,6.14785]
[1779981278465,47.25,72780.64,0.0,0.96113,2e-05,6.16708]
[1779981279467,47.25,72776.91,0.0,0.96105,2e-05,6.17794]
[1779981282490,47.24,72771.62,0.0,0.96093,2e-05,6.1924]
[1779981287525,47.23,72764.01,0.0,0.96077,2e-05,6.21274]
[1779981288533,47.23,72764.46,0.0,0.96078,2e-05,6.21071]
[1779981293565,47.22,72765.92,0.0,0.96084,2e-05,6.20302]
[1779981298601,47.21,72769.44,0.0,0.96096,2e-05,6.18849]
[1779981303635,47.21,72769.93,0.0,0.96099,2e-05,6.18391]
[1779981308672,47.2,72769.24,0.0,0.961,2e-05,6.18295]
[1779981312701,47.2,72780.55,0.0,0.96129,2e-05,6.14713]
[1779981317743,47.19,72777.68,0.0,0.96125,2e-05,6.15189]
[1779981322781,47.18,72776.23,0.0,0.96123,2e-05,6.15404]
[1779981327813,47.17,72776.75,0.0,0.96126,2e-05,6.14957]
[1779981332850,47.17,72780.03,0.0,0.96138,2e-05,6.13444]
[1779981334866,47.16,72782.11,0.0,0.96144,2e-05,6.12652]
[1779981339897,47.16,72779.6,0.0,0.9614,2e-05,6.1316]
[1779981344934,47.15,72779.13,0.0,0.96141,2e-05,6.13096]
[1779981347953,47.15,72769.91,0.0,0.96119,2e-05,6.15759]
[1779981352687,47.14,72764.1,0.0,0.96107,2e-05,6.17264]
[1779981353015,47.14,72764.1,0.0,0.96108,2e-05,6.17206]
[1779981356012,47.13,72758.62,0.0,0.96096,2e-05,6.18709]
[1779981361048,47.13,72756.25,0.0,0.96092,2e-05,6.19133]
[1779981366091,47.12,72743.4,0.0,0.96063,2e-05,6.22782]
[1779981367090,47.12,72731.88,0.0,0.96035,2e-05,6.26274]
[1779981372837,47.11,72730.74,0.0,0.96036,2e-05,6.26234]
[1779981375145,47.1,72724.18,0.0,0.9602,2e-05,6.28165]
[1779981380181,47.1,72734.36,0.0,0.96047,2e-05,6.24811]
[1779981381198,47.1,72741.71,0.0,0.96065,2e-05,6.22516]
[1779981382911,47.09,72735.72,0.0,0.96051,2e-05,6.24234]
[1779981388240,47.09,72734.81,0.0,0.96052,2e-05,6.24175]
[1779981393275,47.08,72731.02,0.0,0.96046,2e-05,6.24774]
[1779981398312,47.07,72729.22,0.0,0.96044,2e-05,6.25078]
[1779981403353,47.06,72734.29,0.0,0.96059,2e-05,6.23166]
[1779981404352,47.06,72740.87,0.0,0.96076,2e-05,6.21069]
[1779981406366,47.06,72747.73,0.0,0.96094,2e-05,6.18832]
[1779981408381,47.05,72741.93,0.0,0.9608,2e-05,6.20497]
[1779981409388,47.05,72734.28,0.0,0.96062,2e-05,6.22794]
[1779981411402,47.05,72728.39,0.0,0.96048,2e-05,6.24549]
[1779981416437,47.04,72740.83,0.0,0.96082,2e-05,6.20297]
[1779981419459,47.04,72746.69,0.0,0.96098,2e-05,6.18309]
[1779981422480,47.03,72754.87,0.0,0.96119,2e-05,6.15624]
[1779981423489,47.03,72760.15,0.0,0.96132,2e-05,6.13952]
[1779981424495,47.03,72765.78,0.0,0.96146,2e-05,6.12229]
[1779981425502,47.03,72768.96,0.0,0.96154,2e-05,6.11161]
[1779981430536,47.02,72771.18,0.0,0.96162,2e-05,6.10252]
[1779981435571,47.02,72771.36,0.0,0.96163,2e-05,6.10013]
[1779981440608,47.01,72775.82,0.0,0.96176,2e-05,6.08386]
[1779981441620,47.01,72785.89,0.0,0.96201,2e-05,6.05281]
[1779981442624,47.01,72789.75,0.0,0.9621,2e-05,6.04073]
[1779981447662,47.0,72793.73,0.0,0.96221,2e-05,6.02692]
[1779981450679,47.0,72777.75,0.0,0.96184,2e-05,6.07442]
[1779981451685,47.0,72768.66,0.0,0.96163,2e-05,6.09941]
[1779981452694,47.0,72768.96,0.0,0.96164,2e-05,6.09804]
[1779981457727,46.99,72767.39,0.0,0.96162,2e-05,6.10058]
[1779981461769,46.99,72773.88,0.0,0.96179,2e-05,6.07905]
[1779981462776,46.99,72777.82,0.0,0.96189,2e-05,6.06666]
[1779981466807,46.99,72779.65,0.0,0.96195,2e-05,6.0596]
[1779981471841,46.98,72778.69,0.0,0.96194,2e-05,6.06066]
[1779981475876,46.98,72771.89,0.0,0.96179,2e-05,6.07988]
[1779981480912,46.97,72773.49,0.0,0.96184,2e-05,6.07304]
[1779981485943,46.97,72777.41,0.0,0.96195,2e-05,6.05928]
[1779981489971,46.96,72771.57,0.0,0.96182,2e-05,6.07565]
[1779981493005,46.96,72749.29,0.0,0.96129,2e-05,6.14267]
[1779981494013,46.96,72728.01,0.0,0.96077,2e-05,6.20777]
[1779981495018,46.96,72725.53,0.0,0.96071,2e-05,6.21485]
[1779981498038,46.95,72720.96,0.0,0.96061,2e-05,6.22717]
[1779981500053,46.95,72714.31,0.0,0.96046,2e-05,6.24654]
[1779981502065,46.95,72711.93,0.0,0.96041,2e-05,6.25303]
[1779981504079,46.95,72706.33,0.0,0.96027,2e-05,6.26998]
[1779981506095,46.94,72703.17,0.0,0.9602,2e-05,6.27886]
[1779981507102,46.94,72692.77,0.0,0.95994,3e-05,6.31064]
[1779981508133,46.94,72688.64,0.0,0.95985,3e-05,6.3228]
[1779981510127,46.94,72699.09,0.0,0.96012,3e-05,6.28856]
[1779981511131,46.93,72697.77,0.0,0.96011,3e-05,6.2896]
[1779981512138,46.93,72692.26,0.0,0.95997,3e-05,6.30609]
[1779981513144,46.93,72687.75,0.0,0.95987,3e-05,6.31945]
[1779981518181,46.92,72682.01,0.0,0.95975,3e-05,6.33356]
[1779981519190,46.92,72676.52,0.0,0.95962,3e-05,6.35001]
[1779981520203,46.92,72674.61,0.0,0.95958,3e-05,6.35519]
[1779981525237,46.91,72678.39,0.0,0.9597,3e-05,6.34051]
[1779981530271,46.91,72682.12,0.0,0.9598,3e-05,6.32691]
[1779981535309,46.9,72680.6,0.0,0.95978,3e-05,6.32981]
[1779981540344,46.9,72683.22,0.0,0.95986,3e-05,6.31969]
[1779981545380,46.89,72686.32,0.0,0.95995,3e-05,6.30812]
[1779981548401,46.89,72692.23,0.0,0.96011,3e-05,6.28862]
[1779981554201,46.89,72692.16,0.0,0.96012,3e-05,6.28721]
[1779981557479,46.88,72679.5,0.0,0.95981,3e-05,6.32552]
[1779981558476,46.88,72668.78,0.0,0.95955,3e-05,6.3588]
[1779981563510,46.88,72666.8,0.0,0.95951,3e-05,6.36281]
[1779981568556,46.87,72670.46,0.0,0.95962,3e-05,6.34909]
[1779981569556,46.87,72679.84,0.0,0.95986,3e-05,6.31924]
[1779981570563,46.87,72690.99,0.0,0.96015,3e-05,6.28401]
[1779981573594,46.87,72697.78,0.0,0.96034,2e-05,6.2596]
[1779981578633,46.86,72698.56,0.0,0.96037,2e-05,6.25508]
[1779981580647,46.86,72691.5,0.0,0.9602,3e-05,6.27654]
[1779981585683,46.86,72687.12,0.0,0.9601,3e-05,6.28877]
[1779981587698,46.85,72671.3,0.0,0.95971,3e-05,6.33769]
[1779981592733,46.85,72671.25,0.0,0.95972,3e-05,6.33587]
[1779981597769,46.84,72670.69,0.0,0.95972,3e-05,6.33574]
[1779981602805,46.84,72659.4,0.0,0.95945,3e-05,6.36941]
[1779981603814,46.84,72653.46,0.0,0.9593,3e-05,6.38774]
[1779981604817,46.84,72652.33,0.0,0.95928,3e-05,6.39085]
[1779981607841,46.83,72629.43,0.0,0.9587,3e-05,6.46214]
[1779981608845,46.83,72616.32,0.0,0.95836,3e-05,6.50395]
[1779981609852,46.83,72616.41,0.0,0.95837,3e-05,6.50351]
[1779981611870,46.83,72621.55,0.0,0.95851,3e-05,6.48625]
[1779981612877,46.83,72632.44,0.0,0.95879,3e-05,6.45086]
[1779981613884,46.83,72636.19,0.0,0.95889,3e-05,6.43835]
[1779981616907,46.82,72630.46,0.0,0.95876,3e-05,6.45494]
[1779981617913,46.82,72625.63,0.0,0.95863,3e-05,6.47028]
[1779981619930,46.82,72620.84,0.0,0.95852,3e-05,6.48487]
[1779981624961,46.82,72632.6,0.0,0.95883,3e-05,6.44574]
[1779981625970,46.82,72634.42,0.0,0.95888,3e-05,6.43938]
[1779981627982,46.81,72627.27,0.0,0.95871,3e-05,6.46104]
[1779981629997,46.81,72618.68,0.0,0.95849,3e-05,6.48831]
[1779981631007,46.81,72615.51,0.0,0.95842,3e-05,6.49594]
[1779981633021,46.81,72642.12,0.0,0.95911,3e-05,6.41035]
[1779981635035,46.81,72640.95,0.0,0.95909,3e-05,6.41356]
[1779981639068,46.81,72632.69,0.0,0.95889,3e-05,6.43827]
[1779981640074,46.81,72626.94,0.0,0.95874,3e-05,6.45654]
[1779981641083,46.81,72622.77,0.0,0.95863,3e-05,6.46977]
[1779981642091,46.8,72616.27,0.0,0.95847,3e-05,6.48994]
[1779981643105,46.8,72614.97,0.0,0.95844,3e-05,6.49397]
[1779981648138,46.8,72616.01,0.0,0.95847,3e-05,6.48995]
[1779981653196,46.8,72609.95,0.0,0.95832,3e-05,6.50866]
[1779981654182,46.8,72607.4,0.0,0.95825,3e-05,6.51666]
[1779981656192,46.8,72615.78,0.0,0.95847,3e-05,6.48945]
[1779981661233,46.8,72615.89,0.0,0.95848,3e-05,6.4884]
[1779981663243,46.8,72622.43,0.0,0.95865,3e-05,6.46721]
[1779981664254,46.8,72628.9,0.0,0.95882,3e-05,6.44646]
[1779981665261,46.79,72643.18,0.0,0.95919,3e-05,6.40047]
[1779981666268,46.79,72653.21,0.0,0.95945,3e-05,6.3682]
[1779981667275,46.79,72656.54,0.0,0.95954,3e-05,6.35722]
[1779981672313,46.79,72656.25,0.0,0.95955,3e-05,6.35591]
[1779981677345,46.78,72659.88,0.0,0.95966,3e-05,6.34226]
[1779981678353,46.78,72652.75,0.0,0.95948,3e-05,6.36484]
[1779981679366,46.78,72648.21,0.0,0.95937,3e-05,6.37873]
[1779981683387,46.78,72640.54,0.0,0.95917,3e-05,6.4031]
[1779981687417,46.78,72632.19,0.0,0.95896,3e-05,6.42955]
[1779981688425,46.78,72628.06,0.0,0.95885,3e-05,6.44265]
[1779981691445,46.78,72643.87,0.0,0.95927,3e-05,6.38989]
[1779981692451,46.78,72653.08,0.0,0.95951,3e-05,6.36071]
[1779981693471,46.78,72656.5,0.0,0.95959,3e-05,6.35007]
[1779981695264,46.78,72651.49,0.0,0.95946,3e-05,6.36597]
[1779981696480,46.78,72643.63,0.0,0.95926,3e-05,6.39091]
[1779981697486,46.78,72630.08,0.0,0.95891,3e-05,6.43398]
[1779981698496,46.78,72621.99,0.0,0.95871,3e-05,6.45973]
[1779981699501,46.78,72622.23,0.0,0.95871,3e-05,6.45888]
[1779981701516,46.78,72614.9,0.0,0.95852,3e-05,6.48214]
[1779981702531,46.78,72610.92,0.0,0.95842,3e-05,6.49478]
[1779981705340,46.78,72609.39,0.0,0.95838,3e-05,6.49927]
[1779981710579,46.78,72607.85,0.0,0.95835,3e-05,6.50353]
[1779981715422,46.78,72615.23,0.0,0.95855,3e-05,6.47917]
[1779981717635,46.77,72622.27,0.0,0.95873,3e-05,6.45647]
[1779981720658,46.77,72624.89,0.0,0.9588,3e-05,6.44793]
[1779981724690,46.77,72637.06,0.0,0.95912,3e-05,6.40907]
[1779981725693,46.77,72639.05,0.0,0.95917,3e-05,6.40279]
[1779981727708,46.77,72644.26,0.0,0.9593,3e-05,6.38638]
[1779981729723,46.77,72646.55,0.0,0.95936,3e-05,6.37931]
[1779981733752,46.78,72660.15,0.0,0.9597,3e-05,6.33674]
[1779981734757,46.78,72664.18,0.0,0.9598,3e-05,6.3242]
[1779981739794,46.77,72666.92,0.0,0.95987,3e-05,6.3149]
[1779981742820,46.77,72696.43,0.0,0.96062,2e-05,6.22161]
[1779981743823,46.77,72691.19,0.0,0.96049,2e-05,6.23774]
[1779981745841,46.77,72699.14,0.0,0.96069,2e-05,6.21309]
[1779981746845,46.77,72698.72,0.0,0.96068,2e-05,6.21423]
[1779981750882,46.77,72711.34,0.0,0.96099,2e-05,6.17595]
[1779981751885,46.77,72715.56,0.0,0.9611,2e-05,6.16046]
[1779981754909,46.77,72716.22,0.0,0.96112,2e-05,6.15871]
[1779981759941,46.77,72727.53,0.0,0.96139,2e-05,6.124]
[1779981760949,46.77,72731.81,0.0,0.9615,2e-05,6.11084]
[1779981761956,46.77,72737.97,0.0,0.96165,2e-05,6.09196]
[1779981762966,46.77,72743.23,0.0,0.96178,2e-05,6.07591]
[1779981764976,46.78,72738.17,0.0,0.96165,2e-05,6.09147]
[1779981765983,46.78,72733.24,0.0,0.96153,2e-05,6.10666]
[1779981771019,46.78,72731.25,0.0,0.96148,2e-05,6.11282]
[1779981774041,46.78,72737.92,0.0,0.96165,2e-05,6.09234]
[1779981775047,46.78,72730.47,0.0,0.96146,2e-05,6.11525]
[1779981778070,46.78,72725.43,0.0,0.96134,2e-05,6.13067]
[1779981783105,46.77,72737.06,0.0,0.96163,2e-05,6.09484]
[1779981785121,46.78,72742.84,0.0,0.96177,2e-05,6.07721]
[1779981787131,46.78,72749.0,0.0,0.96191,2e-05,6.05852]
[1779981792167,46.78,72745.06,0.0,0.96182,2e-05,6.07106]
[1779981795190,46.78,72737.03,0.0,0.96161,2e-05,6.09733]
[1779981800224,46.79,72746.02,0.0,0.96181,2e-05,6.0715]
[1779981805260,46.79,72740.55,0.0,0.96168,2e-05,6.08855]
[1779981810298,46.79,72734.39,0.0,0.96151,2e-05,6.10965]
[1779981815331,46.79,72734.57,0.0,0.96152,2e-05,6.10732]
[1779981820370,46.79,72742.6,0.0,0.96172,2e-05,6.08278]
[1779981822384,46.79,72749.5,0.0,0.96189,2e-05,6.0618]
[1779981824402,46.79,72759.72,0.0,0.96213,2e-05,6.03081]
[1779981825407,46.79,72762.16,0.0,0.96219,2e-05,6.02353]
[1779981828427,46.8,72766.97,0.0,0.9623,2e-05,6.00938]
[1779981829439,46.8,72752.57,0.0,0.96195,2e-05,6.0534]
[1779981830449,46.8,72731.16,0.0,0.96143,2e-05,6.11962]
[1779981831454,46.8,72726.43,0.0,0.96131,2e-05,6.13469]
[1779981836491,46.8,72729.22,0.0,0.96136,2e-05,6.12751]
[1779981838503,46.81,72735.14,0.0,0.9615,2e-05,6.11077]
[1779981839510,46.81,72741.15,0.0,0.96164,2e-05,6.09283]
[1779981840518,46.81,72743.52,0.0,0.9617,2e-05,6.0856]
[1779981841525,46.81,72749.48,0.0,0.96184,2e-05,6.0674]
[1779981842532,46.81,72748.8,0.0,0.96182,2e-05,6.06955]
[1779981847568,46.81,72748.55,0.0,0.96182,2e-05,6.07066]
[1779981849580,46.81,72755.17,0.0,0.96198,2e-05,6.05059]
[1779981851598,46.81,72749.83,0.0,0.96184,2e-05,6.06712]
[1779981852602,46.81,72742.9,0.0,0.96168,2e-05,6.08841]
[1779981853609,46.81,72742.84,0.0,0.96167,2e-05,6.08915]
[1779981855622,46.81,72749.08,0.0,0.96182,2e-05,6.07073]
[1779981856631,46.81,72757.67,0.0,0.96202,2e-05,6.0445]
[1779981857637,46.81,72760.9,0.0,0.9621,2e-05,6.03478]
[1779981860663,46.81,72764.3,0.0,0.96218,2e-05,6.02485]
[1779981862672,46.81,72769.64,0.0,0.9623,2e-05,6.00893]
[1779981863681,46.82,72776.11,0.0,0.96246,2e-05,5.98948]
[1779981864685,46.82,72779.31,0.0,0.96253,2e-05,5.98001]
[1779981867709,46.82,72790.92,0.0,0.9628,2e-05,5.94563]
[1779981868714,46.82,72795.15,0.0,0.9629,2e-05,5.93318]
[1779981869733,46.82,72796.76,0.0,0.96293,2e-05,5.92897]
[1779981870732,46.82,72780.85,0.0,0.96256,2e-05,5.97719]
[1779981871740,46.82,72773.65,0.0,0.9624,2e-05,5.99669]
[1779981872746,46.82,72773.48,0.0,0.96239,2e-05,5.99741]
[1779981877794,46.82,72763.02,0.0,0.96213,2e-05,6.03039]
[1779981878794,46.82,72747.94,0.0,0.96177,2e-05,6.0764]
[1779981879799,46.83,72746.48,0.0,0.96173,2e-05,6.08152]
[1779981880807,46.83,72756.25,0.0,0.96196,2e-05,6.05166]
[1779981881815,46.83,72757.82,0.0,0.962,2e-05,6.04699]
[1779981886672,46.83,72770.31,0.0,0.9623,2e-05,6.00968]
[1779981890882,46.83,72759.82,0.0,0.96204,2e-05,6.0423]
[1779981891914,46.83,72758.24,0.0,0.962,2e-05,6.04726]
[1779981894909,46.83,72754.55,0.0,0.96191,2e-05,6.05886]
[1779981899945,46.83,72754.62,0.0,0.9619,2e-05,6.05921]
[1779981904980,46.83,72748.49,0.0,0.96175,2e-05,6.07846]
[1779981906992,46.84,72754.2,0.0,0.96188,2e-05,6.06167]
[1779981912029,46.84,72752.98,0.0,0.96184,2e-05,6.06741]
[1779981917066,46.85,72754.25,0.0,0.96186,2e-05,6.06552]
[1779981922099,46.85,72751.53,0.0,0.96177,2e-05,6.07576]
[1779981928141,46.86,72751.38,0.0,0.96174,2e-05,6.07971]
[1779981932177,46.87,72756.33,0.0,0.96186,2e-05,6.06468]
[1779981933181,46.87,72770.43,0.0,0.9622,2e-05,6.02192]
[1779981937209,46.87,72775.95,0.0,0.96232,2e-05,6.00572]
[1779981940231,46.87,72763.29,0.0,0.96202,2e-05,6.04479]
[1779981941237,46.87,72759.61,0.0,0.96193,2e-05,6.05614]
[1779981946272,46.87,72768.3,0.0,0.96212,2e-05,6.03128]
[1779981951307,46.87,72770.61,0.0,0.96217,2e-05,6.02493]
[1779981953329,46.88,72778.03,0.0,0.96235,2e-05,6.00274]
[1779981958357,46.88,72781.58,0.0,0.96243,2e-05,5.99294]
[1779981962389,46.88,72785.85,0.0,0.96252,2e-05,5.98087]
[1779981964400,46.88,72777.49,0.0,0.96232,2e-05,6.00659]
[1779981965407,46.88,72774.72,0.0,0.96225,2e-05,6.01516]
[1779981970442,46.88,72777.44,0.0,0.96231,2e-05,6.00773]
[1779981975479,46.89,72779.28,0.0,0.96235,2e-05,6.003]
[1779981980515,46.89,72769.78,0.0,0.96211,2e-05,6.03325]
[1779981982525,46.89,72766.85,0.0,0.96203,2e-05,6.04348]
[1779981987561,46.9,72765.43,0.0,0.96197,2e-05,6.05086]
[1779981992596,46.91,72766.58,0.0,0.96199,2e-05,6.048]
[1779981994622,46.91,72773.19,0.0,0.96213,2e-05,6.0297]
[1779981996627,46.91,72772.69,0.0,0.96212,2e-05,6.03197]
[1779981998644,46.92,72771.8,0.0,0.96209,2e-05,6.0354]
[1779982000657,46.92,72766.05,0.0,0.96194,2e-05,6.0541]
[1779982005701,46.93,72770.61,0.0,0.96203,2e-05,6.04313]
[1779982010737,46.93,72770.85,0.0,0.96202,2e-05,6.04477]
[1779982013759,46.94,72775.1,0.0,0.96211,2e-05,6.03311]
[1779982015773,46.94,72780.26,0.0,0.96223,2e-05,6.01816]
[1779982020813,46.94,72777.69,0.0,0.96216,2e-05,6.02654]
[1779982025863,46.94,72786.14,0.0,0.96236,2e-05,6.00188]
[1779982026872,46.94,72792.15,0.0,0.9625,2e-05,5.98399]
[1779982027871,46.94,72794.99,0.0,0.96256,2e-05,5.9756]
[1779982029878,46.94,72797.53,0.0,0.96262,2e-05,5.96836]
[1779982032900,46.95,72813.16,0.0,0.96299,2e-05,5.92202]
[1779982033908,46.95,72817.07,0.0,0.96308,2e-05,5.9106]
[1779982038944,46.95,72810.99,0.0,0.96292,2e-05,5.93039]
[1779982039950,46.95,72801.97,0.0,0.9627,2e-05,5.95778]
[1779982040961,46.95,72802.19,0.0,0.9627,2e-05,5.95786]
[1779982043985,46.96,72814.43,0.0,0.96298,2e-05,5.92281]
[1779982044991,46.96,72820.53,0.0,0.96312,2e-05,5.90485]
[1779982046002,46.96,72820.34,0.0,0.96311,2e-05,5.90574]
[1779982049018,46.96,72826.07,0.0,0.96324,2e-05,5.88962]
[1779982054055,46.97,72826.96,0.0,0.96326,2e-05,5.88652]
[1779982057897,46.97,72823.12,0.0,0.96316,2e-05,5.89936]
[1779982061104,46.98,72817.54,0.0,0.96301,2e-05,5.91854]
[1779982066140,46.98,72820.67,0.0,0.96307,2e-05,5.91117]
[1779982071176,46.99,72815.81,0.0,0.96294,2e-05,5.92769]
[1779982076211,46.99,72819.65,0.0,0.96302,2e-05,5.91764]
[1779982081253,47.0,72826.96,0.0,0.96316,2e-05,5.89984]
[1779982084268,47.01,72818.39,0.0,0.96294,2e-05,5.92793]
[1779982089303,47.02,72810.73,0.0,0.96272,2e-05,5.95556]
[1779982090312,47.02,72804.6,0.0,0.96257,2e-05,5.9747]
[1779982095346,47.03,72806.57,0.0,0.96259,2e-05,5.97231]
[1779982100381,47.04,72807.96,0.0,0.9626,2e-05,5.97169]
[1779982103402,47.04,72801.75,0.0,0.96243,2e-05,5.99245]
[1779982108441,47.05,72804.39,0.0,0.96247,2e-05,5.98789]
[1779982113476,47.06,72806.38,0.0,0.96251,2e-05,5.98303]
[1779982118509,47.07,72808.14,0.0,0.96252,2e-05,5.98068]
[1779982123545,47.07,72810.58,0.0,0.96257,2e-05,5.9743]
[1779982124553,47.07,72816.57,0.0,0.96271,2e-05,5.95653]
[1779982125561,47.07,72824.69,0.0,0.9629,2e-05,5.93246]
[1779982130594,47.08,72826.36,0.0,0.96293,2e-05,5.92882]
[1779982135630,47.08,72824.23,0.0,0.96287,2e-05,5.93652]
[1779982138650,47.08,72818.38,0.0,0.96273,2e-05,5.9553]
[1779982143685,47.09,72817.75,0.0,0.96269,2e-05,5.95979]
[1779982148727,47.1,72817.43,0.0,0.96266,2e-05,5.96436]
[1779982153756,47.11,72815.97,0.0,0.96259,2e-05,5.97228]
[1779982158791,47.12,72820.03,0.0,0.96266,2e-05,5.96361]
[1779982163828,47.12,72818.41,0.0,0.9626,2e-05,5.972]
[1779982168861,47.13,72817.47,0.0,0.96255,2e-05,5.97827]
[1779982170874,47.14,72824.02,0.0,0.9627,2e-05,5.95952]
[1779982174903,47.14,72831.71,0.0,0.96287,2e-05,5.93664]
[1779982178931,47.15,72836.8,0.0,0.96298,2e-05,5.92293]
[1779982180944,47.15,72843.18,0.0,0.96313,2e-05,5.90445]
[1779982183967,47.15,72854.18,0.0,0.96338,2e-05,5.87264]
[1779982184974,47.15,72854.78,0.0,0.96339,2e-05,5.8712]
[1779982189005,47.15,72860.8,0.0,0.96352,2e-05,5.85474]
[1779982192026,47.16,72859.76,0.0,0.96348,2e-05,5.85893]
[1779982197061,47.16,72861.24,0.0,0.9635,2e-05,5.85636]
[1779982198073,47.16,72866.85,0.0,0.96363,2e-05,5.84014]
[1779982199083,47.16,72870.25,0.0,0.96371,2e-05,5.8305]
[1779982201088,47.17,72861.57,0.0,0.9635,2e-05,5.85696]
[1779982203102,47.17,72866.61,0.0,0.96361,2e-05,5.8428]
[1779982204110,47.17,72868.2,0.0,0.96364,2e-05,5.83851]
[1779982207137,47.17,72861.8,0.0,0.96349,2e-05,5.85866]
[1779982212171,47.18,72872.33,0.0,0.96372,2e-05,5.82914]
[1779982213226,47.18,72880.41,0.0,0.9639,2e-05,5.80575]
[1779982214186,47.18,72873.89,0.0,0.96375,2e-05,5.82495]
[1779982215217,47.18,72862.35,0.0,0.96348,2e-05,5.85903]
[1779982216232,47.18,72866.83,0.0,0.96358,2e-05,5.8467]
[1779982217210,47.18,72869.96,0.0,0.96365,2e-05,5.83826]
[1779982219125,47.18,72862.05,0.0,0.96346,2e-05,5.86247]
[1779982222246,47.2,72852.17,0.0,0.96319,2e-05,5.89641]
[1779982223253,47.2,72849.02,0.0,0.96312,2e-05,5.90611]
[1779982226287,47.2,72858.92,0.0,0.96334,2e-05,5.87768]
[1779982227284,47.2,72864.59,0.0,0.96347,2e-05,5.86126]
[1779982228290,47.2,72859.53,0.0,0.96335,2e-05,5.87664]
[1779982230303,47.2,72859.44,0.0,0.96334,2e-05,5.87764]
[1779982233325,47.21,72864.48,0.0,0.96346,2e-05,5.86152]
[1779982234331,47.21,72870.08,0.0,0.96359,2e-05,5.84535]
[1779982235340,47.21,72871.64,0.0,0.96362,2e-05,5.84115]
[1779982240376,47.21,72876.18,0.0,0.96371,2e-05,5.82986]
[1779982245412,47.22,72870.16,0.0,0.96356,2e-05,5.84887]
[1779982248434,47.22,72864.19,0.0,0.96341,2e-05,5.86769]
[1779982249445,47.22,72855.44,0.0,0.96321,2e-05,5.89399]
[1779982250470,47.22,72853.91,0.0,0.96317,2e-05,5.89885]
[1779982251473,47.22,72845.82,0.0,0.96298,2e-05,5.92323]
[1779982252470,47.22,72835.6,0.0,0.96274,2e-05,5.954]
[1779982253471,47.22,72831.36,0.0,0.96264,2e-05,5.9669]
[1779982256491,47.22,72830.1,0.0,0.9626,2e-05,5.97123]
[1779982261526,47.23,72833.45,0.0,0.96267,2e-05,5.9621]
[1779982262533,47.23,72841.29,0.0,0.96286,2e-05,5.93887]
[1779982263541,47.23,72841.87,0.0,0.96287,2e-05,5.93736]
[1779982264548,47.23,72836.57,0.0,0.96274,2e-05,5.95342]
[1779982266561,47.23,72829.22,0.0,0.96257,2e-05,5.97583]
[1779982267568,47.23,72824.0,0.0,0.96244,2e-05,5.99165]
[1779982272605,47.23,72826.47,0.0,0.96249,2e-05,5.98544]
[1779982277640,47.24,72826.02,0.0,0.96245,2e-05,5.99068]
[1779982282677,47.25,72824.24,0.0,0.96239,2e-05,5.99871]
[1779982287710,47.25,72820.88,0.0,0.9623,2e-05,6.00943]
[1779982289724,47.25,72810.89,0.0,0.96206,2e-05,6.0402]
[1779982294760,47.26,72816.77,0.0,0.96219,2e-05,6.02306]
[1779982299793,47.27,72812.27,0.0,0.96206,2e-05,6.0395]
[1779982304831,47.27,72812.53,0.0,0.96205,2e-05,6.04152]
[1779982305837,47.28,72802.35,0.0,0.9618,2e-05,6.0728]
[1779982306843,47.28,72793.71,0.0,0.96159,2e-05,6.09947]
[1779982307851,47.28,72779.19,0.0,0.96123,2e-05,6.14407]
[1779982308858,47.28,72771.7,0.0,0.96105,2e-05,6.16732]
[1779982313892,47.28,72766.62,0.0,0.96091,2e-05,6.18461]
[1779982318929,47.29,72765.02,0.0,0.96086,2e-05,6.1911]
[1779982321952,47.29,72772.14,0.0,0.96102,2e-05,6.17032]
[1779982322956,47.29,72764.43,0.0,0.96083,2e-05,6.19426]
[1779982323964,47.29,72759.03,0.0,0.9607,2e-05,6.21113]
[1779982325978,47.29,72752.06,0.0,0.96052,2e-05,6.2331]
[1779982331013,47.3,72753.23,0.0,0.96054,2e-05,6.23078]
[1779982334042,47.3,72743.55,0.0,0.96028,2e-05,6.26322]
[1779982336057,47.31,72751.16,0.0,0.96045,2e-05,6.2421]
[1779982341093,47.31,72756.18,0.0,0.96057,2e-05,6.2279]
[1779982346130,47.32,72757.1,0.0,0.96058,2e-05,6.22642]
[1779982351164,47.32,72757.52,0.0,0.96059,2e-05,6.22413]
[1779982356199,47.32,72754.32,0.0,0.9605,2e-05,6.23527]
[1779982358213,47.32,72762.29,0.0,0.9607,2e-05,6.21131]
[1779982363248,47.33,72763.01,0.0,0.9607,2e-05,6.21059]
[1779982366272,47.33,72757.78,0.0,0.96057,2e-05,6.22754]
[1779982367277,47.33,72742.02,0.0,0.96017,2e-05,6.27643]
[1779982368285,47.33,72737.71,0.0,0.96005,2e-05,6.29156]
[1779982371308,47.35,72736.74,0.0,0.96,2e-05,6.29892]
[1779982376345,47.36,72736.19,0.0,0.95993,2e-05,6.30671]
[1779982380304,47.36,72746.63,0.0,0.96018,2e-05,6.27588]
[1779982381380,47.36,72749.95,0.0,0.96026,2e-05,6.26578]
[1779982386414,47.37,72749.82,0.0,0.96025,2e-05,6.26702]
[1779982390443,47.37,72744.25,0.0,0.96011,2e-05,6.28494]
[1779982394472,47.37,72749.45,0.0,0.96023,2e-05,6.26951]
[1779982398500,47.37,72755.31,0.0,0.96037,2e-05,6.25212]
[1779982401524,47.37,72755.15,0.0,0.96036,2e-05,6.25323]
[1779982403544,47.37,72749.95,0.0,0.96023,2e-05,6.26969]
[1779982405558,47.38,72746.24,0.0,0.96014,2e-05,6.2815]
[1779982410592,47.38,72747.43,0.0,0.96016,2e-05,6.27859]
[1779982415629,47.38,72747.59,0.0,0.96017,2e-05,6.27652]
[1779982418649,47.38,72754.01,0.0,0.96033,2e-05,6.25721]
[1779982423685,47.38,72755.77,0.0,0.96036,2e-05,6.25274]
[1779982425698,47.38,72759.14,0.0,0.96044,2e-05,6.24278]
[1779982430740,47.39,72760.42,0.0,0.96047,2e-05,6.23995]
[1779982435769,47.39,72755.68,0.0,0.96034,2e-05,6.25582]
[1779982440804,47.39,72758.54,0.0,0.9604,2e-05,6.24805]
[1779982443876,47.39,72768.41,0.0,0.96064,2e-05,6.21813]
[1779982444855,47.4,72776.62,0.0,0.96084,2e-05,6.19355]
[1779982445863,47.4,72770.37,0.0,0.96068,2e-05,6.21297]
[1779982447877,47.4,72763.27,0.0,0.96051,2e-05,6.23528]
[1779982449890,47.4,72757.57,0.0,0.96036,2e-05,6.25325]
[1779982450898,47.4,72763.41,0.0,0.9605,2e-05,6.23552]
[1779982455933,47.4,72760.75,0.0,0.96043,2e-05,6.24494]
[1779982460968,47.41,72761.61,0.0,0.96044,2e-05,6.24343]
[1779982466003,47.41,72763.99,0.0,0.96049,2e-05,6.23727]
[1779982469026,47.41,72771.62,0.0,0.96067,2e-05,6.21461]
[1779982474061,47.41,72770.46,0.0,0.96065,2e-05,6.21719]
[1779982479097,47.42,72769.8,0.0,0.96062,2e-05,6.22059]
[1779982484131,47.42,72770.13,0.0,0.96062,2e-05,6.22092]
[1779982489175,47.42,72767.53,0.0,0.96054,2e-05,6.2302]
[1779982492195,47.43,72774.48,0.0,0.96071,2e-05,6.20969]
[1779982496231,47.43,72781.01,0.0,0.96086,2e-05,6.19084]
[1779982498244,47.43,72774.07,0.0,0.96068,2e-05,6.21265]
[1779982499247,47.43,72765.33,0.0,0.96047,2e-05,6.23971]
[1779982500256,47.43,72757.52,0.0,0.96027,2e-05,6.26394]
[1779982505295,47.43,72757.88,0.0,0.96027,2e-05,6.26376]
[1779982510328,47.44,72763.97,0.0,0.96042,2e-05,6.24599]
[1779982515359,47.44,72761.99,0.0,0.96036,2e-05,6.25311]
[1779982520396,47.44,72766.56,0.0,0.96046,2e-05,6.24014]
[1779982525432,47.44,72769.65,0.0,0.96053,2e-05,6.23183]
[1779982528450,47.45,72763.7,0.0,0.96038,2e-05,6.25086]
[1779982533486,47.45,72765.42,0.0,0.96043,2e-05,6.24431]
[1779982538521,47.45,72766.34,0.0,0.96044,2e-05,6.24259]
[1779982542549,47.45,72780.28,0.0,0.96078,2e-05,6.20023]
[1779982543560,47.45,72786.59,0.0,0.96094,2e-05,6.18073]
[1779982544564,47.45,72787.96,0.0,0.96097,2e-05,6.17637]
[1779982549598,47.45,72791.0,0.0,0.96105,2e-05,6.16622]
[1779982551612,47.45,72802.91,0.0,0.96134,2e-05,6.12968]
[1779982552619,47.45,72805.75,0.0,0.96141,2e-05,6.12096]
[1779982556648,47.45,72809.1,0.0,0.96149,2e-05,6.1105]
[1779982561703,47.45,72814.96,0.0,0.96164,2e-05,6.09202]
[1779982566720,47.44,72815.1,0.0,0.96166,2e-05,6.08916]
[1779982571755,47.43,72815.14,0.0,0.96168,2e-05,6.08661]
[1779982576793,47.43,72812.93,0.0,0.96165,2e-05,6.09082]
[1779982577798,47.43,72819.29,0.0,0.96181,2e-05,6.07112]
[1779982578804,47.42,72824.29,0.0,0.96193,2e-05,6.05558]
[1779982580824,47.42,72832.55,0.0,0.96213,2e-05,6.02986]
[1779982581830,47.42,72839.2,0.0,0.96229,2e-05,6.00952]
[1779982582837,47.42,72835.01,0.0,0.9622,2e-05,6.02172]
[1779982587879,47.42,72839.65,0.0,0.96232,2e-05,6.00598]
[1779982591920,47.41,72830.32,0.0,0.96212,2e-05,6.03062]
[1779982592924,47.41,72825.04,0.0,0.96199,2e-05,6.0465]
[1779982593930,47.41,72821.8,0.0,0.96192,2e-05,6.05548]
[1779982594931,47.41,72816.11,0.0,0.96179,2e-05,6.07262]
[1779982599967,47.41,72811.44,0.0,0.96168,2e-05,6.08658]
[1779982605001,47.41,72807.03,0.0,0.96157,2e-05,6.09971]
[1779982610041,47.41,72804.05,0.0,0.9615,2e-05,6.10847]
[1779982615078,47.41,72797.26,0.0,0.96134,2e-05,6.12869]
[1779982620117,47.41,72805.59,0.0,0.96155,2e-05,6.10302]
[1779982624141,47.41,72810.85,0.0,0.96167,2e-05,6.08693]
[1779982628179,47.4,72823.81,0.0,0.96199,2e-05,6.04691]
[1779982630203,47.4,72817.86,0.0,0.96185,2e-05,6.06443]
[1779982635237,47.4,72824.39,0.0,0.96201,2e-05,6.04481]
[1779982637252,47.4,72829.4,0.0,0.96213,2e-05,6.02898]
[1779982642288,47.4,72831.58,0.0,0.9622,2e-05,6.02063]
[1779982644304,47.4,72818.91,0.0,0.9619,2e-05,6.05848]
[1779982645313,47.4,72814.41,0.0,0.96179,2e-05,6.07208]
[1779982649339,47.4,72824.42,0.0,0.96203,2e-05,6.04148]
[1779982650346,47.39,72831.43,0.0,0.9622,2e-05,6.02002]
[1779982651357,47.39,72831.87,0.0,0.96223,2e-05,6.01603]
[1779982656389,47.39,72829.0,0.0,0.96217,2e-05,6.02282]
[1779982658402,47.39,72823.24,0.0,0.96204,2e-05,6.03937]
[1779982660419,47.38,72817.04,0.0,0.9619,2e-05,6.05722]
[1779982665452,47.38,72818.38,0.0,0.96195,2e-05,6.05103]
[1779982670492,47.38,72811.74,0.0,0.9618,2e-05,6.06941]
[1779982671499,47.38,72808.07,0.0,0.96172,2e-05,6.08048]
[1779982676534,47.37,72807.86,0.0,0.96171,2e-05,6.08091]
[1779982681570,47.37,72809.44,0.0,0.96175,2e-05,6.07596]
[1779982686605,47.37,72809.68,0.0,0.96176,2e-05,6.07504]
[1779982691642,47.37,72812.7,0.0,0.96183,2e-05,6.06582]
[1779982692649,47.37,72804.75,0.0,0.96164,2e-05,6.08985]
[1779982693656,47.37,72801.99,0.0,0.96158,2e-05,6.09816]
[1779982696677,47.37,72807.37,0.0,0.96171,2e-05,6.08168]
[1779982701712,47.37,72811.86,0.0,0.96182,2e-05,6.06791]
[1779982705741,47.37,72817.83,0.0,0.96196,2e-05,6.04986]
[1779982710776,47.37,72817.54,0.0,0.96195,2e-05,6.05081]
[1779982715813,47.37,72818.9,0.0,0.962,2e-05,6.04448]
[1779982721852,47.37,72817.18,0.0,0.96196,2e-05,6.04978]
[1779982726889,47.37,72816.68,0.0,0.96194,2e-05,6.05138]
[1779982727895,47.37,72831.08,0.0,0.96229,2e-05,6.00808]
[1779982728901,47.37,72840.71,0.0,0.96251,2e-05,5.97933]
[1779982729908,47.37,72843.69,0.0,0.96258,2e-05,5.97028]
[1779982734947,47.37,72840.16,0.0,0.96251,2e-05,5.97942]
[1779982735953,47.37,72832.73,0.0,0.96234,2e-05,6.00133]
[1779982739984,47.37,72822.84,0.0,0.96211,2e-05,6.03001]
[1779982740988,47.36,72814.53,0.0,0.96192,2e-05,6.05462]
[1779982746023,47.36,72811.44,0.0,0.96185,2e-05,6.06346]
[1779982751058,47.36,72809.66,0.0,0.9618,2e-05,6.06878]
[1779982756092,47.36,72810.18,0.0,0.96182,2e-05,6.06714]
[1779982761129,47.36,72809.79,0.0,0.96181,2e-05,6.06829]
[1779982766164,47.36,72810.73,0.0,0.96183,2e-05,6.06546]
[1779982771200,47.36,72810.94,0.0,0.96185,2e-05,6.06253]
[1779982772206,47.36,72802.35,0.0,0.96164,2e-05,6.08847]
[1779982773217,47.36,72793.82,0.0,0.96144,2e-05,6.11426]
[1779982777241,47.36,72786.61,0.0,0.96127,2e-05,6.13582]
[1779982782277,47.36,72786.09,0.0,0.96126,2e-05,6.13686]
[1779982783286,47.36,72779.17,0.0,0.96109,2e-05,6.15782]
[1779982784291,47.36,72768.6,0.0,0.96083,2e-05,6.18996]
[1779982789334,47.36,72769.76,0.0,0.96087,2e-05,6.18536]
[1779982794364,47.36,72770.81,0.0,0.9609,2e-05,6.18128]
[1779982799401,47.35,72769.43,0.0,0.96088,2e-05,6.18462]
[1779982804445,47.35,72766.91,0.0,0.96082,2e-05,6.19145]
[1779982805470,47.35,72761.65,0.0,0.96069,2e-05,6.20741]
[1779982809492,47.35,72767.23,0.0,0.96084,2e-05,6.18952]
[1779982814530,47.35,72773.78,0.0,0.961,2e-05,6.16862]
[1779982815536,47.35,72781.24,0.0,0.96119,2e-05,6.1457]
[1779982816542,47.35,72783.06,0.0,0.96123,2e-05,6.14004]
[1779982821579,47.34,72786.28,0.0,0.96131,2e-05,6.12974]
[1779982826620,47.34,72781.47,0.0,0.9612,2e-05,6.14392]
[1779982828626,47.34,72779.59,0.0,0.96116,2e-05,6.14941]
[1779982833665,47.34,72776.62,0.0,0.96111,2e-05,6.15507]
[1779982838697,47.34,72783.54,0.0,0.96128,2e-05,6.13335]
[1779982841719,47.33,72795.71,0.0,0.96158,2e-05,6.0948]
[1779982842727,47.33,72800.26,0.0,0.9617,2e-05,6.08055]
[1779982844740,47.33,72811.51,0.0,0.96197,2e-05,6.04655]
[1779982845746,47.33,72815.88,0.0,0.96207,2e-05,6.033]
[1779982850780,47.33,72816.93,0.0,0.96211,2e-05,6.02808]
[1779982855816,47.32,72818.09,0.0,0.96218,2e-05,6.01987]
[1779982860854,47.31,72817.12,0.0,0.96217,2e-05,6.02113]
[1779982865885,47.31,72816.48,0.0,0.96216,2e-05,6.02141]
[1779982870929,47.3,72818.28,0.0,0.96222,2e-05,6.01478]
[1779982871940,47.3,72806.96,0.0,0.96195,2e-05,6.04858]
[1779982873919,47.3,72800.62,0.0,0.9618,2e-05,6.06741]
[1779982878994,47.3,72805.53,0.0,0.96193,2e-05,6.05062]
[1779982882014,47.29,72799.39,0.0,0.96179,2e-05,6.06803]
[1779982883022,47.29,72794.06,0.0,0.96167,2e-05,6.08378]
[1779982884029,47.29,72790.98,0.0,0.96159,2e-05,6.09313]
[1779982889062,47.29,72797.13,0.0,0.96175,2e-05,6.07363]
[1779982894098,47.29,72796.72,0.0,0.96177,2e-05,6.07052]
[1779982899136,47.28,72793.28,0.0,0.9617,2e-05,6.07897]
[1779982902154,47.28,72789.56,0.0,0.96162,2e-05,6.08902]
[1779982907189,47.28,72796.58,0.0,0.96179,2e-05,6.06784]
[1779982909205,47.28,72801.39,0.0,0.96191,2e-05,6.05254]
[1779982914240,47.28,72800.84,0.0,0.96189,2e-05,6.05461]
[1779982919274,47.28,72793.54,0.0,0.96172,2e-05,6.07715]
[1779982924309,47.28,72797.84,0.0,0.96182,2e-05,6.06446]
[1779982927335,47.28,72805.55,0.0,0.962,2e-05,6.04129]
[1779982928341,47.28,72821.71,0.0,0.96238,2e-05,5.99276]
[1779982929346,47.28,72829.91,0.0,0.96258,2e-05,5.96818]
[1779982933374,47.28,72825.38,0.0,0.96247,2e-05,5.98132]
[1779982936398,47.28,72832.31,0.0,0.96264,2e-05,5.95992]
[1779982941430,47.27,72834.11,0.0,0.96269,2e-05,5.95353]
[1779982946465,47.27,72834.78,0.0,0.96272,2e-05,5.95048]
[1779982951501,47.27,72835.85,0.0,0.96276,2e-05,5.94397]
[1779982956536,47.27,72836.15,0.0,0.96278,2e-05,5.94203]
[1779982960565,47.26,72831.35,0.0,0.96267,2e-05,5.95546]
[1779982965600,47.26,72834.07,0.0,0.96274,2e-05,5.94619]
[1779982970635,47.26,72833.61,0.0,0.96274,2e-05,5.94641]
[1779982975670,47.26,72834.71,0.0,0.96278,2e-05,5.94193]
[1779982980712,47.25,72827.73,0.0,0.96262,2e-05,5.9616]
[1779982982724,47.25,72827.17,0.0,0.96261,2e-05,5.96273]
[1779982986753,47.25,72832.86,0.0,0.96276,2e-05,5.94467]
[1779982990781,47.25,72844.19,0.0,0.96303,2e-05,5.90992]
[1779982991787,47.24,72845.66,0.0,0.96306,2e-05,5.90536]
[1779982996822,47.24,72843.93,0.0,0.96303,2e-05,5.9096]
[1779982999843,47.24,72838.7,0.0,0.96291,2e-05,5.92459]
[1779983004877,47.24,72837.09,0.0,0.96288,2e-05,5.92832]
[1779983009913,47.24,72838.64,0.0,0.96293,2e-05,5.92264]
[1779983014947,47.23,72840.7,0.0,0.963,2e-05,5.91318]
[1779983016962,47.23,72847.38,0.0,0.96316,2e-05,5.89295]
[1779983021997,47.23,72846.01,0.0,0.96313,2e-05,5.89619]
[1779983027035,47.23,72847.38,0.0,0.96317,2e-05,5.89134]
[1779983032071,47.23,72848.88,0.0,0.96321,2e-05,5.88658]
[1779983036099,47.23,72854.53,0.0,0.96334,2e-05,5.8693]
[1779983038113,47.23,72856.2,0.0,0.96338,2e-05,5.86415]
[1779983041136,47.22,72861.25,0.0,0.9635,2e-05,5.84896]
[1779983043157,47.22,72845.94,0.0,0.96315,2e-05,5.8942]
[1779983044159,47.22,72841.45,0.0,0.96304,2e-05,5.90741]
[1779983045167,47.22,72846.91,0.0,0.96317,2e-05,5.89101]
[1779983048187,47.22,72867.44,0.0,0.96365,2e-05,5.82983]
[1779983049193,47.22,72869.44,0.0,0.9637,2e-05,5.82391]
[1779983051214,47.22,72863.48,0.0,0.96356,2e-05,5.84143]
[1779983053221,47.22,72872.17,0.0,0.96376,2e-05,5.81573]
[1779983054263,47.22,72881.77,0.0,0.96398,2e-05,5.7875]
[1779983055238,47.22,72885.38,0.0,0.96406,2e-05,5.77696]
[1779983057251,47.22,72890.0,0.0,0.96417,2e-05,5.76357]
[1779983062292,47.22,72893.7,0.0,0.96425,2e-05,5.75316]
[1779983065313,47.22,72888.54,0.0,0.96413,2e-05,5.76857]
[1779983066320,47.22,72883.19,0.0,0.96401,2e-05,5.78434]
[1779983068339,47.22,72881.45,0.0,0.96397,2e-05,5.78955]
[1779983073377,47.23,72882.97,0.0,0.96401,2e-05,5.78313]
[1779983078412,47.23,72878.52,0.0,0.96391,2e-05,5.7966]
[1779983083447,47.23,72867.63,0.0,0.96365,2e-05,5.8289]
[1779983084453,47.23,72868.61,0.0,0.96368,2e-05,5.82601]
[1779983089490,47.23,72871.3,0.0,0.96373,2e-05,5.81855]
[1779983094529,47.23,72872.34,0.0,0.96376,2e-05,5.81552]
[1779983096545,47.23,72878.57,0.0,0.9639,2e-05,5.79727]
[1779983097548,47.23,72883.9,0.0,0.96402,2e-05,5.78163]
[1779983098555,47.23,72891.12,0.0,0.96419,2e-05,5.76056]
[1779983099564,47.23,72900.17,0.0,0.96439,2e-05,5.73439]
[1779983100569,47.23,72907.0,0.0,0.96455,2e-05,5.7145]
[1779983101576,47.23,72910.15,0.0,0.96461,2e-05,5.70572]
[1779983103592,47.23,72904.38,0.0,0.96448,2e-05,5.72285]
[1779983105603,47.23,72909.8,0.0,0.9646,2e-05,5.70726]
[1779983106613,47.23,72913.78,0.0,0.96469,2e-05,5.69611]
[1779983107618,47.23,72903.45,0.0,0.96445,2e-05,5.7263]
[1779983108626,47.23,72893.41,0.0,0.96423,2e-05,5.7557]
[1779983111647,47.23,72898.8,0.0,0.96435,2e-05,5.74032]
[1779983113661,47.24,72906.54,0.0,0.96452,2e-05,5.71811]
[1779983116682,47.24,72915.82,0.0,0.96472,2e-05,5.69175]
[1779983121716,47.24,72919.79,0.0,0.9648,2e-05,5.68138]
[1779983122723,47.24,72925.5,0.0,0.96493,2e-05,5.66511]
[1779983124739,47.24,72931.07,0.0,0.96505,2e-05,5.64957]
[1779983127760,47.24,72926.43,0.0,0.96494,2e-05,5.66374]
[1779983131791,47.25,72915.59,0.0,0.9647,2e-05,5.69373]
[1779983132794,47.25,72902.79,0.0,0.96441,2e-05,5.73105]
[1779983133801,47.25,72891.93,0.0,0.96417,2e-05,5.76281]
[1779983138838,47.25,72894.05,0.0,0.96421,2e-05,5.75699]
[1779983142866,47.25,72887.13,0.0,0.96405,2e-05,5.77755]
[1779983147902,47.25,72891.01,0.0,0.96414,2e-05,5.76657]
[1779983152939,47.25,72894.85,0.0,0.96422,2e-05,5.75582]
[1779983154956,47.25,72897.12,0.0,0.96427,2e-05,5.74943]
[1779983160000,47.25,72895.82,0.0,0.96424,2e-05,5.75391]
[1779983164023,47.25,72900.92,0.0,0.96435,2e-05,5.73951]
[1779983165035,47.25,72906.19,0.0,0.96447,2e-05,5.72431]
[1779983168051,47.26,72910.06,0.0,0.96455,2e-05,5.71358]
[1779983171071,47.26,72920.67,0.0,0.96479,2e-05,5.68338]
[1779983172079,47.26,72923.81,0.0,0.96485,2e-05,5.67452]
[1779983177228,47.26,72925.03,0.0,0.96487,2e-05,5.67219]
[1779983182174,47.28,72931.87,0.0,0.96498,2e-05,5.6581]
[1779983185194,47.3,72937.07,0.0,0.96504,2e-05,5.65079]
[1779983190231,47.31,72941.89,0.0,0.96512,2e-05,5.64059]
[1779983194276,47.31,72948.26,0.0,0.96527,2e-05,5.62113]
[1779983196276,47.31,72952.61,0.0,0.96536,2e-05,5.60926]
[1779983201311,47.35,72951.63,0.0,0.96523,2e-05,5.62683]
[1779983206344,47.35,72951.81,0.0,0.96522,2e-05,5.62768]
[1779983208358,47.35,72945.16,0.0,0.96507,2e-05,5.64732]
[1779983209365,47.35,72940.89,0.0,0.96497,2e-05,5.65984]
[1779983213392,47.36,72951.67,0.0,0.9652,2e-05,5.6297]
[1779983214403,47.36,72957.38,0.0,0.96533,2e-05,5.61304]
[1779983216380,47.35,72959.18,0.0,0.96538,2e-05,5.60736]
[1779983221479,47.37,72958.62,0.0,0.96531,2e-05,5.61569]
[1779983227499,47.38,72955.91,0.0,0.96522,2e-05,5.62773]
[1779983229513,47.39,72950.65,0.0,0.9651,2e-05,5.64335]
[1779983230520,47.39,72935.8,0.0,0.96477,2e-05,5.68636]
[1779983231527,47.39,72934.11,0.0,0.96473,2e-05,5.6914]
[1779983236561,47.39,72935.24,0.0,0.96475,2e-05,5.6889]
[1779983239582,47.39,72940.93,0.0,0.96487,2e-05,5.67297]
[1779983243611,47.39,72932.63,0.0,0.96468,2e-05,5.69767]
[1779983244620,47.39,72924.08,0.0,0.96449,2e-05,5.72257]
[1779983246632,47.39,72924.15,0.0,0.96449,2e-05,5.72255]
[1779983251668,47.39,72925.44,0.0,0.96453,2e-05,5.71703]
[1779983252674,47.39,72931.1,0.0,0.96465,2e-05,5.70074]
[1779983253682,47.39,72930.34,0.0,0.96463,2e-05,5.70307]
[1779983258716,47.4,72931.41,0.0,0.96465,2e-05,5.70066]
[1779983263752,47.4,72936.09,0.0,0.96475,2e-05,5.6878]
[1779983264759,47.4,72938.39,0.0,0.9648,2e-05,5.68132]
[1779983266733,47.4,72941.56,0.0,0.96487,2e-05,5.67256]
[1779983271809,47.4,72941.66,0.0,0.96486,2e-05,5.67343]
[1779983276847,47.4,72941.23,0.0,0.96485,2e-05,5.67562]
[1779983281881,47.41,72935.71,0.0,0.96472,2e-05,5.69237]
[1779983286922,47.41,72935.09,0.0,0.9647,2e-05,5.69494]
[1779983287929,47.41,72947.7,0.0,0.96498,2e-05,5.6588]
[1779983292963,47.41,72939.79,0.0,0.96479,2e-05,5.68259]
[1779983298000,47.41,72939.39,0.0,0.96478,2e-05,5.68456]
[1779983303037,47.42,72937.55,0.0,0.96473,2e-05,5.69072]
[1779983306059,47.42,72928.72,0.0,0.96453,2e-05,5.71673]
[1779983307066,47.42,72926.64,0.0,0.96448,2e-05,5.72288]
[1779983312103,47.42,72929.59,0.0,0.96456,2e-05,5.71265]
[1779983317138,47.42,72931.36,0.0,0.96459,2e-05,5.70817]
[1779983322178,47.42,72919.68,0.0,0.96432,2e-05,5.74267]
[1779983323184,47.42,72905.54,0.0,0.964,2e-05,5.78394]
[1779983324192,47.42,72903.3,0.0,0.96395,2e-05,5.79049]
[1779983329227,47.42,72899.75,0.0,0.96387,2e-05,5.80086]
[1779983333258,47.42,72893.94,0.0,0.96374,2e-05,5.81782]
[1779983334262,47.42,72886.7,0.0,0.96357,2e-05,5.83905]
[1779983335270,47.42,72882.84,0.0,0.96348,2e-05,5.85034]
[1779983339299,47.42,72878.02,0.0,0.96337,2e-05,5.8642]
[1779983344338,47.42,72870.76,0.0,0.96321,2e-05,5.88517]
[1779983346351,47.42,72863.64,0.0,0.96304,2e-05,5.90612]
[1779983348367,47.42,72857.84,0.0,0.96291,2e-05,5.92284]
[1779983351385,47.42,72852.59,0.0,0.9628,2e-05,5.93764]
[1779983356423,47.41,72851.94,0.0,0.96279,2e-05,5.93846]
[1779983359444,47.41,72845.92,0.0,0.96265,2e-05,5.95571]
[1779983360450,47.41,72838.56,0.0,0.96248,2e-05,5.9774]
[1779983362465,47.41,72829.58,0.0,0.96227,2e-05,6.00366]
[1779983366494,47.41,72821.89,0.0,0.9621,2e-05,6.02542]
[1779983371527,47.4,72820.66,0.0,0.9621,2e-05,6.02491]
[1779983376563,47.4,72823.98,0.0,0.96219,2e-05,6.01313]
[1779983381598,47.39,72815.12,0.0,0.962,2e-05,6.03788]
[1779983382610,47.39,72808.78,0.0,0.96185,2e-05,6.05656]
[1779983383615,47.39,72799.79,0.0,0.96164,2e-05,6.08327]
[1779983388646,47.38,72794.84,0.0,0.96154,2e-05,6.09582]
[1779983393683,47.38,72789.11,0.0,0.96142,2e-05,6.11073]
[1779983399725,47.37,72789.86,0.0,0.96146,2e-05,6.10543]
[1779983400737,47.37,72800.93,0.0,0.96173,2e-05,6.07188]
[1779983401739,47.37,72809.89,0.0,0.96195,2e-05,6.044]
[1779983402746,47.37,72816.78,0.0,0.96211,2e-05,6.02289]
[1779983407780,47.36,72817.45,0.0,0.96214,2e-05,6.01952]
[1779983412824,47.36,72818.67,0.0,0.96218,2e-05,6.0141]
[1779983417858,47.35,72820.21,0.0,0.96223,2e-05,6.00774]
[1779983422897,47.35,72820.8,0.0,0.96226,2e-05,6.00426]
[1779983423906,47.35,72826.73,0.0,0.9624,2e-05,5.98616]
[1779983425917,47.35,72832.47,0.0,0.96254,2e-05,5.96841]
[1779983430952,47.34,72829.51,0.0,0.96248,2e-05,5.97587]
[1779983435988,47.34,72832.24,0.0,0.96257,2e-05,5.96401]
[1779983440020,47.34,72827.61,0.0,0.96247,2e-05,5.97674]
[1779983441030,47.34,72813.61,0.0,0.96214,2e-05,6.01839]
[1779983446062,47.33,72802.35,0.0,0.96188,2e-05,6.0508]
[1779983447068,47.33,72794.0,0.0,0.96168,2e-05,6.07602]
[1779983449083,47.33,72801.6,0.0,0.96187,2e-05,6.05258]
[1779983450092,47.33,72818.96,0.0,0.96228,2e-05,6.0004]
[1779983451100,47.33,72825.33,0.0,0.96244,2e-05,5.98099]
[1779983456133,47.33,72825.89,0.0,0.96246,2e-05,5.97778]
[1779983457144,47.33,72831.4,0.0,0.96259,2e-05,5.96102]
[1779983460164,47.32,72836.41,0.0,0.96272,2e-05,5.94528]
[1779983465197,47.32,72838.94,0.0,0.96279,2e-05,5.93648]
[1779983470233,47.32,72840.21,0.0,0.96283,2e-05,5.93145]
[1779983471239,47.32,72845.85,0.0,0.96296,2e-05,5.91442]
[1779983473254,47.32,72844.48,0.0,0.96293,2e-05,5.91806]
[1779983474267,47.32,72850.96,0.0,0.96309,2e-05,5.89857]
[1779983475274,47.31,72856.58,0.0,0.96322,2e-05,5.88171]
[1779983477282,47.31,72856.6,0.0,0.96322,2e-05,5.88133]
[1779983482315,47.31,72855.79,0.0,0.96321,2e-05,5.88293]
[1779983487356,47.31,72860.77,0.0,0.96333,2e-05,5.86746]
[1779983490374,47.31,72866.31,0.0,0.96346,2e-05,5.85073]
[1779983495408,47.31,72861.98,0.0,0.96337,2e-05,5.86207]
[1779983500442,47.32,72861.78,0.0,0.96335,2e-05,5.86433]
[1779983505477,47.32,72861.24,0.0,0.96333,2e-05,5.8676]
[1779983510514,47.32,72861.07,0.0,0.96331,2e-05,5.86978]
[1779983515551,47.33,72864.47,0.0,0.96337,2e-05,5.86145]
[1779983519576,47.33,72871.55,0.0,0.96353,2e-05,5.84113]
[1779983522600,47.33,72855.98,0.0,0.96317,2e-05,5.88788]
[1779983523606,47.33,72848.07,0.0,0.96298,2e-05,5.91167]
[1779983524611,47.33,72848.59,0.0,0.96299,2e-05,5.9104]
[1779983526624,47.33,72841.69,0.0,0.96282,2e-05,5.93145]
[1779983528639,47.34,72837.34,0.0,0.96272,2e-05,5.94487]
[1779983531663,47.34,72832.17,0.0,0.96259,2e-05,5.96092]
[1779983535732,47.34,72838.3,0.0,0.96273,2e-05,5.94337]
[1779983540765,47.34,72840.62,0.0,0.96278,2e-05,5.93668]
[1779983546812,47.34,72837.17,0.0,0.96271,2e-05,5.94567]
[1779983551855,47.33,72840.36,0.0,0.96281,2e-05,5.93277]
[1779983556889,47.33,72833.62,0.0,0.96266,2e-05,5.95183]
[1779983557894,47.33,72829.98,0.0,0.96257,2e-05,5.96247]
[1779983563938,47.33,72830.27,0.0,0.96259,2e-05,5.96001]
[1779983571993,47.32,72831.94,0.0,0.96265,2e-05,5.95281]
[1779983577027,47.32,72828.22,0.0,0.96257,2e-05,5.96248]
[1779983582071,47.31,72821.13,0.0,0.96242,2e-05,5.98218]
[1779983584084,47.31,72823.7,0.0,0.96248,2e-05,5.97379]
[1779983585095,47.31,72824.82,0.0,0.96251,2e-05,5.97011]
[1779983588113,47.31,72817.3,0.0,0.96234,2e-05,5.99171]
[1779983593149,47.3,72820.03,0.0,0.96242,2e-05,5.98178]
[1779983597176,47.3,72824.76,0.0,0.96254,2e-05,5.96635]
[1779983603217,47.3,72826.54,0.0,0.9626,2e-05,5.9593]
[1779983607246,47.29,72815.83,0.0,0.96235,2e-05,5.99027]
[1779983608253,47.29,72810.61,0.0,0.96223,2e-05,6.00563]
[1779983610266,47.29,72810.38,0.0,0.96223,2e-05,6.00561]
[1779983615305,47.29,72805.96,0.0,0.96215,2e-05,6.01484]
[1779983617318,47.28,72803.16,0.0,0.96209,2e-05,6.02252]
[1779983622350,47.28,72803.38,0.0,0.96211,2e-05,6.0196]
[1779983627389,47.27,72800.18,0.0,0.96205,2e-05,6.02785]
[1779983632426,47.27,72801.14,0.0,0.96209,2e-05,6.02287]
[1779983637458,47.27,72797.13,0.0,0.962,2e-05,6.03335]
[1779983642492,47.26,72797.35,0.0,0.96202,2e-05,6.031]
[1779983647529,47.26,72795.68,0.0,0.96199,2e-05,6.03438]
[1779983652565,47.25,72796.69,0.0,0.96203,2e-05,6.02966]
[1779983657600,47.25,72797.1,0.0,0.96205,2e-05,6.02686]
[1779983662634,47.24,72795.22,0.0,0.96202,2e-05,6.03103]
[1779983667670,47.24,72793.63,0.0,0.96199,2e-05,6.03433]
[1779983672704,47.24,72793.66,0.0,0.96202,2e-05,6.03043]
[1779983677740,47.23,72794.75,0.0,0.96206,2e-05,6.02571]
[1779983683781,47.23,72795.9,0.0,0.9621,2e-05,6.02056]
[1779983688820,47.23,72795.17,0.0,0.96209,2e-05,6.02139]
[1779983693864,47.22,72795.78,0.0,0.96211,2e-05,6.0182]
[1779983696873,47.22,72787.86,0.0,0.96193,2e-05,6.04131]
[1779983700909,47.22,72793.12,0.0,0.96206,2e-05,6.02465]
[1779983702918,47.22,72786.34,0.0,0.9619,2e-05,6.04459]
[1779983704930,47.21,72778.68,0.0,0.96173,2e-05,6.06719]
[1779983705935,47.21,72777.6,0.0,0.9617,2e-05,6.07013]
[1779983710975,47.21,72787.36,0.0,0.96195,2e-05,6.03927]
[1779983712986,47.21,72793.62,0.0,0.9621,2e-05,6.02021]
[1779983718021,47.21,72791.38,0.0,0.96204,2e-05,6.02774]
[1779983723063,47.21,72790.87,0.0,0.96202,2e-05,6.03004]
[1779983728100,47.22,72784.76,0.0,0.96187,2e-05,6.04925]
[1779983729107,47.22,72778.99,0.0,0.96173,2e-05,6.06687]
[1779983730123,47.22,72777.37,0.0,0.96169,2e-05,6.07188]
[1779983736158,47.22,72781.08,0.0,0.96179,2e-05,6.05886]
[1779983741189,47.22,72779.73,0.0,0.96175,2e-05,6.06349]
[1779983746225,47.22,72780.09,0.0,0.96176,2e-05,6.06285]
[1779983751260,47.22,72780.29,0.0,0.96176,2e-05,6.06269]
[1779983756295,47.22,72777.93,0.0,0.9617,2e-05,6.07021]
[1779983762337,47.22,72780.88,0.0,0.96176,2e-05,6.06176]
[1779983767371,47.23,72781.63,0.0,0.96178,2e-05,6.05992]
[1779983772407,47.23,72790.65,0.0,0.96199,2e-05,6.03306]
[1779983773414,47.23,72798.13,0.0,0.96217,2e-05,6.01061]
[1779983774421,47.23,72799.83,0.0,0.96221,2e-05,6.00565]
[1779983777442,47.23,72811.51,0.0,0.96249,2e-05,5.97015]
[1779983778451,47.23,72815.42,0.0,0.96258,2e-05,5.9582]
[1779983782480,47.22,72822.62,0.0,0.96276,2e-05,5.93587]
[1779983783489,47.22,72829.22,0.0,0.96292,2e-05,5.91599]
[1779983785501,47.22,72830.38,0.0,0.96295,2e-05,5.91225]
[1779983788524,47.22,72838.32,0.0,0.96314,2e-05,5.88819]
[1779983791549,47.22,72846.06,0.0,0.96333,2e-05,5.8626]
[1779983793557,47.22,72849.64,0.0,0.96342,2e-05,5.85186]
[1779983797584,47.22,72855.97,0.0,0.96357,2e-05,5.83291]
[1779983802630,47.22,72852.77,0.0,0.96349,2e-05,5.84211]
[1779983807665,47.22,72851.68,0.0,0.96347,2e-05,5.84512]
[1779983812700,47.22,72853.05,0.0,0.9635,2e-05,5.84086]
[1779983817742,47.22,72846.34,0.0,0.96335,2e-05,5.86052]
[1779983820764,47.22,72839.0,0.0,0.96318,2e-05,5.88209]
[1779983825799,47.22,72843.65,0.0,0.96329,2e-05,5.86778]
[1779983830834,47.21,72845.96,0.0,0.96335,2e-05,5.86058]
[1779983835869,47.21,72851.07,0.0,0.96347,2e-05,5.84513]
[1779983837883,47.21,72852.48,0.0,0.9635,2e-05,5.84089]
[1779983842919,47.21,72847.95,0.0,0.9634,2e-05,5.85414]
[1779983844932,47.21,72842.35,0.0,0.96327,2e-05,5.87061]
[1779983849967,47.21,72843.88,0.0,0.96331,2e-05,5.86564]
[1779983855005,47.21,72842.79,0.0,0.9633,2e-05,5.86619]
[1779983860046,47.21,72834.92,0.0,0.96312,2e-05,5.88915]
[1779983861046,47.21,72827.52,0.0,0.96295,2e-05,5.91106]
[1779983862053,47.21,72827.9,0.0,0.96296,2e-05,5.90977]
[1779983867087,47.21,72828.79,0.0,0.96298,2e-05,5.90628]
[1779983872122,47.2,72829.74,0.0,0.96301,2e-05,5.90259]
[1779983877172,47.2,72827.96,0.0,0.96298,2e-05,5.90699]
[1779983882196,47.2,72828.54,0.0,0.963,2e-05,5.9043]
[1779983888240,47.2,72829.59,0.0,0.96303,2e-05,5.90003]
[1779983893275,47.19,72825.4,0.0,0.96294,2e-05,5.91159]
[1779983894278,47.19,72813.05,0.0,0.96265,2e-05,5.9483]
[1779983895285,47.19,72809.93,0.0,0.96258,2e-05,5.95739]
[1779983900320,47.19,72816.31,0.0,0.96274,2e-05,5.93689]
[1779983906363,47.19,72816.79,0.0,0.96276,2e-05,5.93394]
[1779983911410,47.18,72815.23,0.0,0.96275,2e-05,5.93501]
[1779983915446,47.18,72807.57,0.0,0.96257,2e-05,5.95718]
[1779983916453,47.18,72796.92,0.0,0.96233,2e-05,5.98863]
[1779983917459,47.18,72794.28,0.0,0.96227,2e-05,5.99624]
[1779983922495,47.17,72793.35,0.0,0.96226,2e-05,5.9973]
[1779983928540,47.17,72791.77,0.0,0.96223,2e-05,6.00004]
[1779983932567,47.17,72795.59,0.0,0.96234,2e-05,5.98724]
[1779983936600,47.16,72790.26,0.0,0.96222,2e-05,6.00204]
[1779983941636,47.16,72794.32,0.0,0.96233,2e-05,5.98824]
[1779983946669,47.15,72799.52,0.0,0.96246,2e-05,5.9709]
[1779983951703,47.15,72806.51,0.0,0.96264,2e-05,5.94874]
[1779983956736,47.15,72806.29,0.0,0.96264,2e-05,5.94832]
[1779983961772,47.15,72806.49,0.0,0.96265,2e-05,5.94669]
[1779983966807,47.14,72805.65,0.0,0.96264,2e-05,5.94818]
[1779983971842,47.14,72807.0,0.0,0.9627,2e-05,5.94079]
[1779983976876,47.14,72809.81,0.0,0.96277,2e-05,5.93143]
[1779983982919,47.13,72812.08,0.0,0.96283,2e-05,5.92354]
[1779983987954,47.13,72815.4,0.0,0.96292,2e-05,5.91277]
[1779983992989,47.13,72827.9,0.0,0.96322,2e-05,5.87476]
[1779983993999,47.13,72837.29,0.0,0.96344,2e-05,5.84682]
[1779983998052,47.13,72832.26,0.0,0.96332,2e-05,5.86149]
[1779984000925,47.13,72824.51,0.0,0.96314,2e-05,5.88436]
[1779984003120,47.13,72816.29,0.0,0.96295,2e-05,5.90846]
[1779984004128,47.13,72811.04,0.0,0.96283,2e-05,5.92396]
[1779984008158,47.13,72796.88,0.0,0.9625,2e-05,5.96558]
[1779984009164,47.12,72789.61,0.0,0.96233,2e-05,5.98717]
[1779984011178,47.12,72795.91,0.0,0.96248,2e-05,5.96766]
[1779984016216,47.12,72799.74,0.0,0.96258,2e-05,5.95494]
[1779984021251,47.12,72798.94,0.0,0.96257,2e-05,5.95621]
[1779984026285,47.11,72801.74,0.0,0.96265,2e-05,5.94665]
[1779984028308,47.11,72809.3,0.0,0.96283,2e-05,5.92354]
[1779984029306,47.11,72814.76,0.0,0.96296,2e-05,5.90702]
[1779984031323,47.11,72816.42,0.0,0.96302,2e-05,5.89945]
[1779984036355,47.11,72817.09,0.0,0.96304,2e-05,5.89662]
[1779984040383,47.11,72802.68,0.0,0.9627,2e-05,5.93906]
[1779984041393,47.11,72798.58,0.0,0.96261,2e-05,5.95114]
[1779984046425,47.1,72798.73,0.0,0.96262,2e-05,5.94951]
[1779984051465,47.1,72796.13,0.0,0.96257,2e-05,5.95618]
[1779984054337,47.1,72787.61,0.0,0.96237,2e-05,5.98112]
[1779984057506,47.1,72784.93,0.0,0.96231,2e-05,5.98838]
[1779984062540,47.09,72784.14,0.0,0.9623,2e-05,5.98936]
[1779984067575,47.09,72781.81,0.0,0.96226,2e-05,5.99498]
[1779984072609,47.09,72783.01,0.0,0.9623,2e-05,5.98992]
[1779984077646,47.08,72785.33,0.0,0.96236,2e-05,5.98155]
[1779984082681,47.08,72786.23,0.0,0.9624,2e-05,5.97751]
[1779984086712,47.08,72775.14,0.0,0.96214,2e-05,6.00995]
[1779984087719,47.08,72771.9,0.0,0.96206,2e-05,6.01945]
[1779984090740,47.07,72761.45,0.0,0.96182,2e-05,6.05017]
[1779984091748,47.07,72758.62,0.0,0.96177,2e-05,6.05607]
[1779984093763,47.07,72757.09,0.0,0.96174,2e-05,6.05992]
[1779984098797,47.07,72756.48,0.0,0.96174,2e-05,6.05972]
[1779984103832,47.06,72755.81,0.0,0.96174,2e-05,6.05972]
[1779984107860,47.06,72749.11,0.0,0.96159,2e-05,6.07848]
[1779984112900,47.05,72746.2,0.0,0.96153,2e-05,6.08567]
[1779984114909,47.05,72743.61,0.0,0.96147,2e-05,6.0927]
[1779984119943,47.04,72745.85,0.0,0.96155,2e-05,6.08367]
[1779984124979,47.04,72735.83,0.0,0.9613,2e-05,6.11391]
[1779984125986,47.04,72731.22,0.0,0.96119,2e-05,6.128]
[1779984127999,47.04,72725.36,0.0,0.96105,2e-05,6.14578]
[1779984133037,47.04,72734.44,0.0,0.96127,2e-05,6.11758]
[1779984134046,47.04,72745.06,0.0,0.96153,2e-05,6.08505]
[1779984138072,47.04,72750.82,0.0,0.96167,2e-05,6.06759]
[1779984140093,47.04,72757.35,0.0,0.96183,2e-05,6.04784]
[1779984141099,47.04,72762.6,0.0,0.96196,2e-05,6.03199]
[1779984146130,47.04,72766.23,0.0,0.96205,2e-05,6.02024]
[1779984149150,47.04,72772.33,0.0,0.9622,2e-05,6.00088]
[1779984151164,47.04,72778.61,0.0,0.96237,2e-05,5.97908]
[1779984156214,47.03,72777.03,0.0,0.96234,2e-05,5.98263]
[1779984159236,47.03,72764.72,0.0,0.96205,2e-05,6.01905]
[1779984164270,47.03,72761.9,0.0,0.962,2e-05,6.02598]
[1779984169306,47.02,72761.06,0.0,0.96199,2e-05,6.02694]
[1779984174342,47.02,72760.86,0.0,0.962,2e-05,6.02595]
[1779984179376,47.02,72763.48,0.0,0.96207,2e-05,6.01646]
[1779984184410,47.01,72761.45,0.0,0.96204,2e-05,6.02109]
[1779984189447,47.01,72761.46,0.0,0.96205,2e-05,6.01956]
[1779984194486,47.0,72762.25,0.0,0.96208,2e-05,6.0157]
[1779984198520,47.0,72749.57,0.0,0.96178,2e-05,6.05308]
[1779984199523,47.0,72735.59,0.0,0.96144,2e-05,6.09543]
[1779984200529,47.0,72732.25,0.0,0.96136,2e-05,6.10524]
[1779984201536,47.0,72724.98,0.0,0.96119,2e-05,6.12711]
[1779984202544,47.0,72724.59,0.0,0.96118,2e-05,6.12784]
[1779984207578,46.99,72730.97,0.0,0.96136,2e-05,6.10595]
[1779984209593,46.99,72737.76,0.0,0.96153,2e-05,6.08476]
[1779984213621,46.99,72727.09,0.0,0.96129,2e-05,6.11398]
[1779984215487,46.99,72723.29,0.0,0.9612,2e-05,6.12519]
[1779984216642,46.99,72733.75,0.0,0.96146,2e-05,6.09309]
[1779984217648,46.99,72740.79,0.0,0.96163,2e-05,6.0716]
[1779984218660,46.99,72741.63,0.0,0.96165,2e-05,6.06912]
[1779984220672,46.99,72753.73,0.0,0.96194,2e-05,6.03197]
[1779984221677,46.98,72753.09,0.0,0.96193,2e-05,6.03362]
[1779984226712,46.98,72755.05,0.0,0.96198,2e-05,6.0266]
[1779984231750,46.98,72750.64,0.0,0.96189,2e-05,6.03849]
[1779984232755,46.98,72745.62,0.0,0.96177,2e-05,6.05345]
[1779984237789,46.97,72751.03,0.0,0.96191,2e-05,6.03525]
[1779984242826,46.97,72752.83,0.0,0.96197,2e-05,6.02817]
[1779984244838,46.97,72745.33,0.0,0.96179,2e-05,6.05036]
[1779984245850,46.97,72734.89,0.0,0.96154,2e-05,6.08189]
[1779984246862,46.97,72732.75,0.0,0.96149,2e-05,6.08804]
[1779984250888,46.96,72723.68,0.0,0.96127,2e-05,6.11547]
[1779984251895,46.96,72719.39,0.0,0.96117,2e-05,6.12863]
[1779984252898,46.96,72711.47,0.0,0.96097,2e-05,6.15298]
[1779984253905,46.96,72704.48,0.0,0.9608,2e-05,6.17448]
[1779984254912,46.96,72703.12,0.0,0.96077,2e-05,6.17856]
[1779984259951,46.96,72706.2,0.0,0.96085,2e-05,6.16839]
[1779984261965,46.96,72711.49,0.0,0.96098,2e-05,6.15186]
[1779984263981,46.96,72718.77,0.0,0.96116,2e-05,6.12928]
[1779984265998,46.96,72723.31,0.0,0.96128,2e-05,6.11525]
[1779984269017,46.96,72729.79,0.0,0.96144,2e-05,6.09445]
[1779984274052,46.95,72729.65,0.0,0.96147,2e-05,6.09045]
[1779984279087,46.95,72727.68,0.0,0.96144,2e-05,6.09443]
[1779984282111,46.95,72722.12,0.0,0.96131,2e-05,6.11028]
[1779984284123,46.94,72711.49,0.0,0.96106,2e-05,6.14212]
[1779984285133,46.94,72711.52,0.0,0.96106,2e-05,6.14199]
[1779984288153,46.94,72702.5,0.0,0.96084,2e-05,6.16888]
[1779984289160,46.94,72694.04,0.0,0.96063,2e-05,6.19504]
[1779984290169,46.94,72693.71,0.0,0.96063,2e-05,6.19541]
[1779984295203,46.94,72700.33,0.0,0.9608,2e-05,6.1743]
[1779984298229,46.94,72692.23,0.0,0.9606,2e-05,6.19869]
[1779984299233,46.93,72680.36,0.0,0.96031,3e-05,6.23546]
[1779984301251,46.93,72676.62,0.0,0.96022,3e-05,6.24585]
[1779984306287,46.93,72684.76,0.0,0.96043,2e-05,6.21946]
[1779984307296,46.93,72696.27,0.0,0.96072,2e-05,6.18357]
[1779984308302,46.93,72699.36,0.0,0.9608,2e-05,6.1739]
[1779984313334,46.93,72703.52,0.0,0.96091,2e-05,6.15979]
[1779984314342,46.93,72697.76,0.0,0.96077,2e-05,6.17754]
[1779984315349,46.92,72696.15,0.0,0.96073,2e-05,6.18199]
[1779984319376,46.92,72693.62,0.0,0.96068,2e-05,6.18807]
[1779984321391,46.92,72700.78,0.0,0.96086,2e-05,6.16567]
[1779984323405,46.92,72702.67,0.0,0.96091,2e-05,6.15966]
[1779984328440,46.91,72706.51,0.0,0.96103,2e-05,6.14527]
[1779984333476,46.91,72705.48,0.0,0.96103,2e-05,6.14366]
[1779984338510,46.9,72704.85,0.0,0.96103,2e-05,6.14364]
[1779984343548,46.9,72708.34,0.0,0.96113,2e-05,6.13225]
[1779984345567,46.9,72714.33,0.0,0.96128,2e-05,6.11287]
[1779984346571,46.9,72719.9,0.0,0.96142,2e-05,6.09533]
[1779984347578,46.9,72723.38,0.0,0.9615,2e-05,6.08469]
[1779984352613,46.89,72731.14,0.0,0.96171,2e-05,6.05948]
[1779984354628,46.89,72737.31,0.0,0.96186,2e-05,6.03997]
[1779984359672,46.89,72734.97,0.0,0.96182,2e-05,6.04555]
[1779984362705,46.88,72721.39,0.0,0.96149,2e-05,6.08615]
[1779984363705,46.88,72714.08,0.0,0.96132,2e-05,6.10821]
[1779984364715,46.88,72710.41,0.0,0.96123,2e-05,6.11907]
[1779984365729,46.88,72700.45,0.0,0.96099,2e-05,6.14934]
[1779984366727,46.88,72687.97,0.0,0.96068,2e-05,6.18748]
[1779984367735,46.88,72689.88,0.0,0.96073,2e-05,6.18099]
[1779984372771,46.88,72690.25,0.0,0.96075,2e-05,6.17879]
[1779984377804,46.87,72683.84,0.0,0.9606,2e-05,6.19805]
[1779984380825,46.87,72682.93,0.0,0.96058,2e-05,6.19995]
[1779984386747,46.87,72674.28,0.0,0.96037,3e-05,6.22587]
[1779984387873,46.87,72669.99,0.0,0.96027,3e-05,6.23905]
[1779984389889,46.87,72658.05,0.0,0.95996,3e-05,6.27642]
[1779984390895,46.87,72653.88,0.0,0.95986,3e-05,6.28972]
[1779984393917,46.87,72665.06,0.0,0.96015,3e-05,6.25295]
[1779984394923,46.87,72666.9,0.0,0.9602,3e-05,6.24695]
[1779984399966,46.87,72665.87,0.0,0.96018,3e-05,6.24893]
[1779984405003,46.86,72664.31,0.0,0.96015,3e-05,6.25264]
[1779984407019,46.86,72669.96,0.0,0.9603,3e-05,6.23452]
[1779984408026,46.86,72675.58,0.0,0.96044,3e-05,6.2168]
[1779984409036,46.86,72679.42,0.0,0.96054,2e-05,6.20468]
[1779984411045,46.86,72682.03,0.0,0.9606,2e-05,6.19628]
[1779984416085,46.86,72685.12,0.0,0.96069,2e-05,6.18604]
[1779984421122,46.86,72682.84,0.0,0.96063,2e-05,6.19248]
[1779984426157,46.86,72687.2,0.0,0.96075,2e-05,6.17836]
[1779984430186,46.86,72671.86,0.0,0.96037,3e-05,6.22567]
[1779984431191,46.86,72656.89,0.0,0.95999,3e-05,6.27228]
[1779984432201,46.85,72647.92,0.0,0.95977,3e-05,6.30017]
[1779984433205,46.85,72642.45,0.0,0.95963,3e-05,6.31707]
[1779984434232,46.85,72635.35,0.0,0.95945,3e-05,6.33912]
[1779984435221,46.85,72635.41,0.0,0.95945,3e-05,6.33905]
[1779984436229,46.85,72640.54,0.0,0.95958,3e-05,6.323]
[1779984437236,46.85,72643.53,0.0,0.95966,3e-05,6.3139]
[1779984439256,46.85,72650.95,0.0,0.95984,3e-05,6.29076]
[1779984443277,46.86,72652.16,0.0,0.95987,3e-05,6.288]
[1779984445293,46.86,72661.43,0.0,0.9601,3e-05,6.25945]
[1779984449320,46.86,72665.96,0.0,0.9602,3e-05,6.24644]
[1779984451333,46.86,72656.57,0.0,0.95997,3e-05,6.27399]
[1779984452341,46.86,72644.58,0.0,0.95967,3e-05,6.31189]
[1779984453346,46.86,72646.05,0.0,0.9597,3e-05,6.30746]
[1779984454354,46.86,72652.02,0.0,0.95985,3e-05,6.2889]
[1779984455361,46.87,72653.77,0.0,0.9599,3e-05,6.28363]
[1779984457376,46.87,72663.29,0.0,0.96014,3e-05,6.2538]
[1779984459389,46.86,72665.86,0.0,0.9602,3e-05,6.24534]
[1779984463429,46.86,72677.95,0.0,0.96051,2e-05,6.20683]
[1779984464430,46.86,72683.87,0.0,0.96066,2e-05,6.18828]
[1779984465436,46.86,72685.52,0.0,0.96071,2e-05,6.18304]
[1779984467450,46.86,72692.9,0.0,0.96089,2e-05,6.15953]
[1779984469466,46.86,72703.57,0.0,0.96117,2e-05,6.12557]
[1779984470470,46.86,72714.59,0.0,0.96144,2e-05,6.09165]
[1779984471478,46.85,72721.34,0.0,0.96161,2e-05,6.07009]
[1779984472489,46.85,72723.12,0.0,0.96165,2e-05,6.06428]
[1779984476513,46.85,72730.02,0.0,0.96183,2e-05,6.04177]
[1779984477537,46.85,72731.98,0.0,0.96188,2e-05,6.03547]
[1779984482561,46.85,72728.64,0.0,0.96181,2e-05,6.04418]
[1779984483565,46.85,72723.21,0.0,0.96168,2e-05,6.06047]
[1779984488600,46.84,72722.82,0.0,0.96169,2e-05,6.06]
[1779984493638,46.84,72725.79,0.0,0.96177,2e-05,6.04924]
[1779984498671,46.83,72723.42,0.0,0.96173,2e-05,6.05489]
[1779984503707,46.83,72726.85,0.0,0.96182,2e-05,6.04285]
[1779984508742,46.82,72735.13,0.0,0.96204,2e-05,6.01605]
[1779984509749,46.82,72738.96,0.0,0.96213,2e-05,6.00413]
[1779984514784,46.82,72742.26,0.0,0.96223,2e-05,5.99058]
[1779984516804,46.82,72751.53,0.0,0.96246,2e-05,5.96199]
[1779984517808,46.82,72757.44,0.0,0.9626,2e-05,5.94392]
[1779984518812,46.82,72761.89,0.0,0.96271,2e-05,5.93033]
[1779984519821,46.82,72766.94,0.0,0.96283,2e-05,5.91496]
[1779984520826,46.82,72775.54,0.0,0.96304,2e-05,5.88899]
[1779984521832,46.82,72778.32,0.0,0.9631,2e-05,5.88057]
[1779984525862,46.82,72769.41,0.0,0.96289,2e-05,5.90712]
[1779984526869,46.82,72762.51,0.0,0.96273,2e-05,5.92781]
[1779984527878,46.82,72761.64,0.0,0.96271,2e-05,5.93029]
[1779984532912,46.82,72765.11,0.0,0.9628,2e-05,5.91913]
[1779984537950,46.81,72766.3,0.0,0.96283,2e-05,5.91491]
[1779984542982,46.81,72765.42,0.0,0.96281,2e-05,5.91698]
[1779984548022,46.81,72765.99,0.0,0.96283,2e-05,5.91473]
[1779984553056,46.81,72762.57,0.0,0.96275,2e-05,5.92446]
[1779984554061,46.81,72754.41,0.0,0.96256,2e-05,5.94898]
[1779984555067,46.81,72753.93,0.0,0.96255,2e-05,5.95026]
[1779984560104,46.81,72756.76,0.0,0.96263,2e-05,5.94084]
[1779984562116,46.81,72761.76,0.0,0.96275,2e-05,5.92544]
[1779984567150,46.8,72761.91,0.0,0.96276,2e-05,5.92426]
[1779984570174,46.8,72754.6,0.0,0.96258,2e-05,5.9459]
[1779984575207,46.8,72759.16,0.0,0.96271,2e-05,5.92898]
[1779984580245,46.8,72761.42,0.0,0.96277,2e-05,5.9214]
[1779984584274,46.8,72766.95,0.0,0.96291,2e-05,5.90415]
[1779984587293,46.8,72771.35,0.0,0.96302,2e-05,5.89057]
[1779984591322,46.8,72775.84,0.0,0.96313,2e-05,5.87676]
[1779984592329,46.8,72781.17,0.0,0.96325,2e-05,5.86072]
[1779984593342,46.8,72781.16,0.0,0.96325,2e-05,5.86069]
[1779984598381,46.79,72780.97,0.0,0.96325,2e-05,5.86116]
[1779984600392,46.79,72790.99,0.0,0.96348,2e-05,5.83116]
[1779984601400,46.79,72794.62,0.0,0.96357,2e-05,5.82036]
[1779984605425,46.8,72799.69,0.0,0.96369,2e-05,5.80551]
[1779984610464,46.8,72794.61,0.0,0.96356,2e-05,5.8209]
[1779984615498,46.8,72797.3,0.0,0.96363,2e-05,5.81308]
[1779984620534,46.8,72795.78,0.0,0.96359,2e-05,5.81785]
[1779984624578,46.8,72805.16,0.0,0.96381,2e-05,5.79009]
[1779984625588,46.8,72813.46,0.0,0.964,2e-05,5.76564]
[1779984626595,46.8,72816.88,0.0,0.96408,2e-05,5.75566]
[1779984627603,46.8,72811.63,0.0,0.96395,2e-05,5.77135]
[1779984629619,46.8,72813.17,0.0,0.96399,2e-05,5.76703]
[1779984631634,46.8,72824.73,0.0,0.96427,2e-05,5.73073]
[1779984632640,46.8,72835.01,0.0,0.9645,2e-05,5.7008]
[1779984633649,46.8,72835.25,0.0,0.9645,2e-05,5.70033]
[1779984638685,46.8,72830.22,0.0,0.96438,2e-05,5.71629]
[1779984643720,46.81,72832.51,0.0,0.96442,2e-05,5.7106]
[1779984648756,46.81,72832.8,0.0,0.96442,2e-05,5.71085]
[1779984653791,46.81,72831.92,0.0,0.96439,2e-05,5.71451]
[1779984655805,46.81,72824.61,0.0,0.96422,2e-05,5.73646]
[1779984656812,46.81,72816.95,0.0,0.96404,2e-05,5.75926]
[1779984657818,46.81,72811.38,0.0,0.96391,2e-05,5.77589]
[1779984658829,46.81,72805.88,0.0,0.96379,2e-05,5.79231]
[1779984659834,46.81,72804.7,0.0,0.96376,2e-05,5.79589]
[1779984661851,46.82,72797.72,0.0,0.96359,2e-05,5.81678]
[1779984663873,46.82,72803.77,0.0,0.96373,2e-05,5.79886]
[1779984667894,46.82,72809.21,0.0,0.96386,2e-05,5.78298]
[1779984668902,46.82,72811.62,0.0,0.96391,2e-05,5.77593]
[1779984673940,46.82,72813.8,0.0,0.96396,2e-05,5.77]
[1779984674942,46.82,72822.14,0.0,0.96415,2e-05,5.74545]
[1779984675955,46.82,72828.37,0.0,0.9643,2e-05,5.72723]
[1779984676958,46.82,72831.06,0.0,0.96436,2e-05,5.7195]
[1779984677964,46.82,72836.78,0.0,0.96449,2e-05,5.70288]
[1779984678969,46.82,72836.32,0.0,0.96447,2e-05,5.70445]
[1779984682998,46.82,72841.65,0.0,0.96459,2e-05,5.68975]
[1779984688041,46.83,72845.43,0.0,0.96466,2e-05,5.67997]
[1779984691067,46.83,72851.31,0.0,0.96481,2e-05,5.66133]
[1779984692073,46.83,72857.28,0.0,0.96494,2e-05,5.64419]
[1779984693076,46.83,72860.9,0.0,0.96502,2e-05,5.63396]
[1779984698111,46.83,72867.43,0.0,0.96515,2e-05,5.61668]
[1779984701148,46.84,72859.52,0.0,0.96497,2e-05,5.64078]
[1779984702147,46.84,72840.57,0.0,0.96453,2e-05,5.6965]
[1779984703153,46.84,72830.27,0.0,0.96429,2e-05,5.72701]
[1779984704166,46.84,72835.47,0.0,0.96441,2e-05,5.7119]
[1779984706182,46.84,72843.93,0.0,0.9646,2e-05,5.68751]
[1779984707187,46.84,72847.55,0.0,0.96468,2e-05,5.67717]
[1779984709118,46.84,72852.28,0.0,0.96479,2e-05,5.66391]
[1779984714236,46.85,72850.38,0.0,0.96473,2e-05,5.67098]
[1779984719275,46.85,72852.12,0.0,0.96476,2e-05,5.6673]
[1779984721285,46.85,72860.0,0.0,0.96493,2e-05,5.64491]
[1779984723300,46.85,72860.76,0.0,0.96495,2e-05,5.64338]
[1779984728335,46.86,72860.14,0.0,0.96492,2e-05,5.64684]
[1779984733383,46.86,72864.8,0.0,0.96501,2e-05,5.63492]
[1779984734388,46.86,72866.22,0.0,0.96504,2e-05,5.63114]
[1779984735397,46.86,72858.44,0.0,0.96486,2e-05,5.65417]
[1779984736404,46.86,72855.74,0.0,0.9648,2e-05,5.66237]
[1779984740433,46.87,72862.51,0.0,0.96494,2e-05,5.64417]
[1779984742447,46.87,72867.82,0.0,0.96506,2e-05,5.62944]
[1779984746488,46.87,72862.64,0.0,0.96493,2e-05,5.64591]
[1779984751513,46.88,72860.77,0.0,0.96489,2e-05,5.65068]
[1779984756549,46.88,72862.05,0.0,0.9649,2e-05,5.64857]
[1779984761586,46.89,72863.19,0.0,0.96492,2e-05,5.64656]
[1779984762594,46.89,72889.48,0.0,0.96551,2e-05,5.57114]
[1779984763601,46.89,72896.33,0.0,0.96566,2e-05,5.55141]
[1779984764606,46.89,72895.83,0.0,0.96564,2e-05,5.55382]
[1779984765616,46.89,72926.06,0.0,0.9663,2e-05,5.46792]
[1779984766622,46.89,72942.6,0.0,0.96666,2e-05,5.42115]
[1779984767642,46.89,72949.22,0.0,0.9668,2e-05,5.40263]
[1779984771656,46.89,72955.23,0.0,0.96694,2e-05,5.38467]
[1779984774687,46.89,72983.85,0.0,0.96755,2e-05,5.30401]
[1779984775685,46.89,73002.95,0.0,0.96797,2e-05,5.24993]
[1779984776696,46.9,73006.87,0.0,0.96801,2e-05,5.24387]
[1779984778717,46.9,73041.75,0.0,0.96874,2e-05,5.14817]
[1779984779725,46.91,73046.22,0.0,0.96878,2e-05,5.14207]
[1779984781788,46.92,73034.81,0.0,0.96855,2e-05,5.17345]
[1779984782764,46.92,73020.42,0.0,0.96825,2e-05,5.2129]
[1779984783766,46.92,73020.32,0.0,0.96824,2e-05,5.21331]
[1779984786786,46.92,73013.58,0.0,0.9681,2e-05,5.23195]
[1779984787793,46.92,73010.11,0.0,0.96803,2e-05,5.24156]
[1779984789807,46.92,73004.38,0.0,0.96791,2e-05,5.25736]
[1779984794845,46.92,72990.48,0.0,0.96762,2e-05,5.29576]
[1779984795852,46.92,72983.43,0.0,0.96747,2e-05,5.3153]
[1779984796859,46.92,72982.66,0.0,0.96746,2e-05,5.31732]
[1779984799879,46.92,72975.31,0.0,0.9673,2e-05,5.33791]
[1779984800886,46.91,72970.77,0.0,0.9672,2e-05,5.35045]
[1779984802903,46.91,72964.78,0.0,0.96707,2e-05,5.36731]
[1779984805923,46.92,72957.32,0.0,0.96691,2e-05,5.38899]
[1779984806929,46.92,72954.0,0.0,0.96684,2e-05,5.39855]
[1779984808944,46.92,72961.3,0.0,0.96699,2e-05,5.37838]
[1779984813977,46.92,72960.42,0.0,0.96698,2e-05,5.37972]
[1779984814983,46.92,72951.64,0.0,0.96678,2e-05,5.40465]
[1779984815990,46.92,72952.54,0.0,0.9668,2e-05,5.40282]
[1779984821050,46.93,72951.86,0.0,0.96677,2e-05,5.40606]
[1779984822057,46.93,72984.26,0.0,0.96747,2e-05,5.31534]
[1779984823091,46.93,73021.26,0.0,0.96824,2e-05,5.21322]
[1779984824071,46.93,73023.14,0.0,0.96828,2e-05,5.20807]
[1779984829105,46.93,73016.7,0.0,0.96814,2e-05,5.22728]
[1779984833155,46.93,73022.83,0.0,0.96826,2e-05,5.21045]
[1779984834155,46.93,73016.33,0.0,0.96813,2e-05,5.22837]
[1779984835185,46.93,73000.92,0.0,0.96781,2e-05,5.27094]
[1779984836175,46.93,72993.5,0.0,0.96765,2e-05,5.29146]
[1779984837180,46.93,72997.08,0.0,0.96773,2e-05,5.28142]
[1779984838182,46.93,73004.94,0.0,0.96789,2e-05,5.25956]
[1779984839191,46.93,73009.59,0.0,0.96799,2e-05,5.24666]
[1779984844225,46.93,73007.18,0.0,0.96794,2e-05,5.25318]
[1779984848254,46.93,73001.34,0.0,0.96782,2e-05,5.2692]
[1779984852285,46.93,73007.55,0.0,0.96795,2e-05,5.25183]
[1779984853290,46.93,73015.26,0.0,0.96811,2e-05,5.23055]
[1779984854304,46.93,73015.65,0.0,0.96812,2e-05,5.2295]
[1779984859332,46.93,73014.28,0.0,0.96809,2e-05,5.2334]
[1779984862352,46.93,73023.89,0.0,0.96829,2e-05,5.20704]
[1779984863360,46.93,73025.93,0.0,0.96833,2e-05,5.2015]
[1779984864366,46.93,73018.78,0.0,0.96818,2e-05,5.22122]
[1779984865377,46.93,73017.16,0.0,0.96815,2e-05,5.22572]
[1779984870320,46.93,73011.64,0.0,0.96803,2e-05,5.24105]
[1779984871416,46.93,73005.92,0.0,0.96792,2e-05,5.25469]
[1779984872421,46.93,73007.43,0.0,0.96796,2e-05,5.2505]
[1779984877457,46.93,73010.37,0.0,0.96802,2e-05,5.24235]
[1779984882496,46.93,73012.29,0.0,0.96806,2e-05,5.23707]
[1779984887533,46.93,73011.36,0.0,0.96804,2e-05,5.23967]
[1779984890551,46.93,72998.68,0.0,0.96777,2e-05,5.27471]
[1779984891558,46.93,72997.03,0.0,0.96774,2e-05,5.27922]
[1779984893572,46.93,73005.04,0.0,0.96791,2e-05,5.25689]
[1779984894580,46.93,73004.26,0.0,0.96789,2e-05,5.25902]
[1779984899615,46.93,73005.58,0.0,0.96792,2e-05,5.2552]
[1779984904653,46.93,73007.09,0.0,0.96795,2e-05,5.25084]
[1779984909685,46.93,73005.82,0.0,0.96793,2e-05,5.25421]
[1779984914721,46.93,73000.12,0.0,0.96781,2e-05,5.26975]
[1779984919755,46.93,73002.19,0.0,0.96784,2e-05,5.26556]
[1779984921769,46.93,72996.9,0.0,0.96773,2e-05,5.28054]
[1779984926805,46.94,72989.6,0.0,0.96757,2e-05,5.30177]
[1779984927811,46.94,72985.47,0.0,0.96748,2e-05,5.31361]
[1779984929826,46.94,72982.67,0.0,0.96741,2e-05,5.32205]
[1779984933856,46.94,72987.72,0.0,0.96753,2e-05,5.30608]
[1779984934863,46.94,72990.57,0.0,0.96759,2e-05,5.29803]
[1779984936877,46.94,72998.02,0.0,0.96775,2e-05,5.27757]
[1779984937884,46.94,73000.18,0.0,0.96779,2e-05,5.27151]
[1779984941922,46.94,73007.72,0.0,0.96795,2e-05,5.25081]
[1779984942929,46.94,73007.36,0.0,0.96794,2e-05,5.25177]
[1779984944943,46.94,73013.53,0.0,0.96807,2e-05,5.23468]
[1779984945950,46.94,73013.79,0.0,0.96808,2e-05,5.23396]
[1779984949978,46.94,73004.74,0.0,0.96789,2e-05,5.25889]
[1779984955012,46.94,73006.71,0.0,0.96793,2e-05,5.25326]
[1779984959041,46.94,73000.65,0.0,0.96781,2e-05,5.26984]
[1779984964079,46.94,72999.5,0.0,0.96778,2e-05,5.2736]
[1779984966093,46.94,72992.47,0.0,0.96762,2e-05,5.29387]
[1779984967101,46.94,72985.93,0.0,0.96748,2e-05,5.31242]
[1779984968108,46.94,72985.8,0.0,0.96748,2e-05,5.31265]
[1779984973144,46.95,72988.81,0.0,0.96754,2e-05,5.30544]
[1779984978178,46.94,72989.38,0.0,0.96755,2e-05,5.30325]
[1779984980195,46.94,72982.55,0.0,0.96741,2e-05,5.32202]
[1779984983214,46.95,72979.79,0.0,0.96734,2e-05,5.33061]
[1779984988248,46.95,72972.53,0.0,0.96718,2e-05,5.35233]
[1779984992277,46.95,72978.04,0.0,0.9673,2e-05,5.33575]
[1779984994291,46.95,72981.36,0.0,0.96737,2e-05,5.32613]
[1779984999329,46.95,72979.7,0.0,0.96733,2e-05,5.33173]
[1779985004363,46.95,72977.89,0.0,0.9673,2e-05,5.3359]
[1779985009399,46.95,72978.7,0.0,0.96732,2e-05,5.33272]
[1779985014434,46.95,72981.74,0.0,0.96738,2e-05,5.32565]
[1779985019469,46.96,72980.1,0.0,0.96733,2e-05,5.33161]
[1779985024504,46.96,72979.6,0.0,0.96731,2e-05,5.3343]
[1779985029541,46.96,72978.74,0.0,0.96729,2e-05,5.33794]
[1779985031454,46.97,72965.22,0.0,0.96699,2e-05,5.3763]
[1779985032565,46.97,72960.44,0.0,0.96689,2e-05,5.38991]
[1779985034577,46.97,72958.78,0.0,0.96685,2e-05,5.39489]
[1779985039608,46.97,72959.15,0.0,0.96685,2e-05,5.3946]
[1779985044643,46.97,72959.12,0.0,0.96685,2e-05,5.39544]
[1779985049679,46.97,72958.71,0.0,0.96683,2e-05,5.39736]
[1779985051698,46.97,72964.55,0.0,0.96697,2e-05,5.37905]
[1779985054718,46.97,72958.35,0.0,0.96683,2e-05,5.397]
[1779985059752,46.98,72954.97,0.0,0.96675,2e-05,5.40726]
[1779985062771,46.98,72960.41,0.0,0.96687,2e-05,5.39238]
[1779985063779,46.98,72966.48,0.0,0.967,2e-05,5.37547]
[1779985064788,46.98,72969.04,0.0,0.96705,2e-05,5.36848]
[1779985068817,46.98,72977.59,0.0,0.96723,2e-05,5.34535]
[1779985069822,46.98,72985.0,0.0,0.96739,2e-05,5.32444]
[1779985070830,46.98,72988.93,0.0,0.96747,2e-05,5.31331]
[1779985072850,46.98,72989.55,0.0,0.96748,2e-05,5.31172]
[1779985073856,46.98,72995.33,0.0,0.96761,2e-05,5.2955]
[1779985074863,46.98,73009.6,0.0,0.96791,2e-05,5.25585]
[1779985075870,46.98,73012.08,0.0,0.96796,2e-05,5.24895]
[1779985077885,46.98,73005.2,0.0,0.96782,2e-05,5.26787]
[1779985082921,46.98,73014.95,0.0,0.96802,2e-05,5.24057]
[1779985083930,46.98,73022.36,0.0,0.96818,2e-05,5.22014]
[1779985084937,46.98,73025.57,0.0,0.96824,2e-05,5.21132]
[1779985089970,46.98,73027.49,0.0,0.96828,2e-05,5.20614]
[1779985095024,46.98,73028.48,0.0,0.9683,2e-05,5.20362]
[1779985100053,46.98,73026.04,0.0,0.96825,2e-05,5.21054]
[1779985104074,46.98,73031.79,0.0,0.96837,2e-05,5.19496]
[1779985106087,46.98,73045.14,0.0,0.96864,2e-05,5.15875]
[1779985110122,46.98,73052.03,0.0,0.96878,2e-05,5.14041]
[1779985114145,46.98,73045.15,0.0,0.96865,2e-05,5.15763]
[1779985115154,46.98,73035.92,0.0,0.96845,2e-05,5.18295]
[1779985116160,46.98,73037.63,0.0,0.96849,2e-05,5.17836]
[1779985117174,46.98,73046.23,0.0,0.96867,2e-05,5.15498]
[1779985118174,46.98,73045.86,0.0,0.96866,2e-05,5.15625]
[1779985123208,46.99,73051.11,0.0,0.96876,2e-05,5.14265]
[1779985128247,46.99,73048.61,0.0,0.9687,2e-05,5.15031]
[1779985133284,46.99,73039.48,0.0,0.96851,2e-05,5.17591]
[1779985134296,46.99,73036.87,0.0,0.96845,2e-05,5.18315]
[1779985136309,46.99,73042.85,0.0,0.96858,2e-05,5.167]
[1779985137317,46.99,73046.91,0.0,0.96866,2e-05,5.15604]
[1779985142352,46.99,73046.9,0.0,0.96865,2e-05,5.15672]
[1779985147387,47.0,73048.73,0.0,0.96869,2e-05,5.15245]
[1779985148395,47.0,73040.14,0.0,0.96851,2e-05,5.17602]
[1779985149401,47.0,73036.23,0.0,0.96843,2e-05,5.18681]
[1779985151414,47.0,73041.93,0.0,0.96854,2e-05,5.17141]
[1779985156449,47.0,73034.39,0.0,0.96838,2e-05,5.19253]
[1779985158463,47.0,73032.48,0.0,0.96834,2e-05,5.19788]
[1779985163500,47.0,73031.44,0.0,0.96832,2e-05,5.20098]
[1779985165520,47.0,73026.16,0.0,0.96821,2e-05,5.21555]
[1779985166529,47.0,73014.45,0.0,0.96797,2e-05,5.2478]
[1779985167533,47.0,73018.57,0.0,0.96805,2e-05,5.23641]
[1779985169547,47.0,73022.29,0.0,0.96813,2e-05,5.22616]
[1779985174582,47.0,73021.1,0.0,0.96812,2e-05,5.2273]
[1779985179618,47.0,73016.77,0.0,0.96803,2e-05,5.23923]
[1779985182639,47.0,73024.35,0.0,0.96818,2e-05,5.21835]
[1779985184653,47.0,73024.57,0.0,0.96819,2e-05,5.21781]
[1779985188681,47.0,73035.64,0.0,0.96842,2e-05,5.1876]
[1779985189688,47.0,73035.41,0.0,0.96841,2e-05,5.18831]
[1779985194723,47.0,73034.48,0.0,0.96839,2e-05,5.19127]
[1779985199759,47.0,73034.69,0.0,0.96839,2e-05,5.19107]
[1779985202690,47.0,73026.08,0.0,0.96821,2e-05,5.21489]
[1779985203787,47.0,73025.63,0.0,0.9682,2e-05,5.21616]
[1779985208822,47.0,73026.19,0.0,0.96821,2e-05,5.21484]
[1779985213857,47.0,73024.01,0.0,0.96816,2e-05,5.22101]
[1779985219900,47.0,73025.02,0.0,0.96818,2e-05,5.21844]
[1779985223939,47.01,73039.63,0.0,0.96849,2e-05,5.17858]
[1779985224945,47.01,73041.71,0.0,0.96853,2e-05,5.173]
[1779985226960,47.01,73045.67,0.0,0.96861,2e-05,5.16245]
[1779985229980,47.01,73038.75,0.0,0.96846,2e-05,5.18174]
[1779985235052,47.01,73037.48,0.0,0.96844,2e-05,5.18351]
[1779985236058,47.01,73034.58,0.0,0.96838,2e-05,5.19173]
[1779985241094,47.01,73038.75,0.0,0.96847,2e-05,5.18071]
[1779985244114,47.01,73045.72,0.0,0.96861,2e-05,5.162]
[1779985247135,47.01,73051.0,0.0,0.96871,2e-05,5.14801]
[1779985252171,47.01,73054.15,0.0,0.96877,2e-05,5.14024]
[1779985257211,47.02,73057.13,0.0,0.96883,2e-05,5.13298]
[1779985262242,47.02,73059.3,0.0,0.96886,2e-05,5.12796]
[1779985267283,47.02,73069.66,0.0,0.96907,2e-05,5.10081]
[1779985271312,47.02,73076.27,0.0,0.9692,2e-05,5.08388]
[1779985274333,47.03,73086.02,0.0,0.96939,2e-05,5.05843]
[1779985278360,47.03,73094.62,0.0,0.96955,2e-05,5.03656]
[1779985281383,47.03,73114.21,0.0,0.96993,2e-05,4.98538]
[1779985285412,47.04,73119.42,0.0,0.97002,2e-05,4.9732]
[1779985287428,47.04,73112.04,0.0,0.96987,2e-05,4.9936]
[1779985289442,47.04,73118.17,0.0,0.96999,2e-05,4.97814]
[1779985294474,47.05,73117.84,0.0,0.96998,2e-05,4.97902]
[1779985298503,47.05,73126.56,0.0,0.97014,2e-05,4.95762]
[1779985299509,47.05,73127.62,0.0,0.97016,2e-05,4.95527]
[1779985302531,47.06,73120.03,0.0,0.97,2e-05,4.97675]
[1779985303537,47.06,73118.11,0.0,0.96995,2e-05,4.98227]
[1779985308574,47.06,73126.27,0.0,0.9701,2e-05,4.96274]
[1779985310587,47.07,73127.83,0.0,0.97012,2e-05,4.95953]
[1779985313608,47.07,73117.45,0.0,0.96991,2e-05,4.98842]
[1779985314621,47.07,73117.66,0.0,0.96991,2e-05,4.98828]
[1779985319665,47.08,73112.92,0.0,0.9698,2e-05,5.00297]
[1779985321673,47.08,73097.58,0.0,0.96949,2e-05,5.04469]
[1779985322679,47.08,73102.01,0.0,0.96958,2e-05,5.03318]
[1779985323685,47.08,73108.83,0.0,0.96971,2e-05,5.01533]
[1779985324693,47.08,73108.01,0.0,0.96969,2e-05,5.01789]
[1779985329740,47.09,73117.07,0.0,0.96986,2e-05,4.9956]
[1779985331762,47.09,73125.31,0.0,0.97001,2e-05,4.97455]
[1779985332769,47.09,73129.52,0.0,0.97009,2e-05,4.96385]
[1779985336798,47.09,73134.13,0.0,0.97017,2e-05,4.9535]
[1779985339819,47.1,73123.28,0.0,0.96995,2e-05,4.98361]
[1779985340825,47.1,73122.82,0.0,0.96994,2e-05,4.98525]
[1779985342843,47.1,73117.67,0.0,0.96983,2e-05,4.99974]
[1779985343849,47.1,73102.59,0.0,0.96952,2e-05,5.04033]
[1779985344855,47.1,73092.77,0.0,0.96932,2e-05,5.06695]
[1779985345861,47.1,73087.02,0.0,0.96921,2e-05,5.08268]
[1779985346868,47.11,73082.69,0.0,0.96912,2e-05,5.09458]
[1779985349888,47.11,73082.9,0.0,0.96912,2e-05,5.09468]
[1779985353862,47.11,73090.14,0.0,0.96927,2e-05,5.07398]
[1779985358954,47.11,73089.62,0.0,0.96925,2e-05,5.07662]
[1779985363988,47.12,73081.45,0.0,0.96907,2e-05,5.0998]
[1779985364994,47.12,73079.25,0.0,0.96903,2e-05,5.10593]
[1779985367009,47.12,73074.68,0.0,0.96893,2e-05,5.11862]
[1779985369026,47.12,73068.7,0.0,0.96881,2e-05,5.1351]
[1779985374063,47.12,73066.71,0.0,0.96876,2e-05,5.14112]
[1779985379099,47.12,73068.91,0.0,0.9688,2e-05,5.13574]
[1779985384134,47.12,73071.05,0.0,0.96884,2e-05,5.1306]
[1779985389169,47.13,73075.22,0.0,0.96892,2e-05,5.12]
[1779985391183,47.13,73068.97,0.0,0.96879,2e-05,5.13719]
[1779985396220,47.13,73077.1,0.0,0.96896,2e-05,5.11579]
[1779985398233,47.13,73081.29,0.0,0.96904,2e-05,5.10479]
[1779985400249,47.13,73088.08,0.0,0.96917,2e-05,5.08685]
[1779985402262,47.13,73091.23,0.0,0.96923,2e-05,5.079]
[1779985407296,47.13,73090.4,0.0,0.96921,2e-05,5.08224]
[1779985412334,47.14,73091.22,0.0,0.96923,2e-05,5.07893]
[1779985418374,47.14,73089.26,0.0,0.96918,2e-05,5.0854]
[1779985423409,47.14,73091.62,0.0,0.96922,2e-05,5.08007]
[1779985428443,47.15,73088.61,0.0,0.96915,2e-05,5.08913]
[1779985432473,47.15,73093.16,0.0,0.96924,2e-05,5.07771]
[1779985437507,47.15,73091.09,0.0,0.96919,2e-05,5.08432]
[1779985442542,47.15,73085.76,0.0,0.96907,2e-05,5.09967]
[1779985447576,47.16,73089.16,0.0,0.96914,2e-05,5.09151]
[1779985451604,47.16,73098.81,0.0,0.96932,2e-05,5.06646]
[1779985454627,47.16,73108.97,0.0,0.96952,2e-05,5.04009]
[1779985455636,47.16,73121.11,0.0,0.96976,2e-05,5.00775]
[1779985456640,47.16,73127.8,0.0,0.96989,2e-05,4.99071]
[1779985461676,47.17,73132.86,0.0,0.96998,2e-05,4.9792]
[1779985464706,47.17,73138.06,0.0,0.97007,2e-05,4.9667]
[1779985466711,47.17,73150.83,0.0,0.97032,2e-05,4.9339]
[1779985468737,47.18,73161.63,0.0,0.97052,2e-05,4.90652]
[1779985469760,47.18,73168.01,0.0,0.97064,2e-05,4.88984]
[1779985470758,47.18,73162.66,0.0,0.97054,2e-05,4.90433]
[1779985471773,47.18,73164.09,0.0,0.97057,2e-05,4.89904]
[1779985472775,47.18,73193.63,0.0,0.97114,2e-05,4.82276]
[1779985473782,47.18,73201.07,0.0,0.97127,2e-05,4.80411]
[1779985475798,47.19,73192.82,0.0,0.97111,2e-05,4.82674]
[1779985477809,47.19,73199.97,0.0,0.97123,2e-05,4.8096]
[1779985482845,47.2,73202.15,0.0,0.97125,2e-05,4.80739]
[1779985484859,47.2,73193.94,0.0,0.97108,2e-05,4.82995]
[1779985485868,47.2,73189.98,0.0,0.971,2e-05,4.84084]
[1779985486873,47.21,73181.44,0.0,0.97084,2e-05,4.86362]
[1779985487880,47.21,73176.58,0.0,0.97074,2e-05,4.87685]
[1779985488886,47.21,73173.85,0.0,0.97068,2e-05,4.88452]
[1779985489893,47.21,73166.75,0.0,0.97054,2e-05,4.9036]
[1779985490901,47.21,73163.59,0.0,0.97047,2e-05,4.91237]
[1779985492915,47.22,73158.22,0.0,0.97036,2e-05,4.92743]
[1779985497951,47.22,73158.36,0.0,0.97035,2e-05,4.92942]
[1779985501985,47.23,73168.41,0.0,0.97053,2e-05,4.905]
[1779985502995,47.23,73185.94,0.0,0.97086,2e-05,4.85983]
[1779985503994,47.23,73188.13,0.0,0.9709,2e-05,4.85473]
[1779985507013,47.23,73180.85,0.0,0.97075,2e-05,4.87537]
[1779985510039,47.24,73175.23,0.0,0.97063,2e-05,4.89166]
[1779985511043,47.24,73171.53,0.0,0.97055,2e-05,4.90183]
[1779985513059,47.24,73162.18,0.0,0.97037,2e-05,4.9273]
[1779985514064,47.24,73153.76,0.0,0.9702,2e-05,4.94987]
[1779985515071,47.25,73150.51,0.0,0.97013,2e-05,4.95884]
[1779985518105,47.25,73158.37,0.0,0.97028,2e-05,4.93938]
[1779985519112,47.25,73160.26,0.0,0.97031,2e-05,4.93486]
[1779985524149,47.26,73160.73,0.0,0.9703,2e-05,4.93586]
[1779985527171,47.26,73157.05,0.0,0.97022,2e-05,4.94683]
[1779985530192,47.26,73146.58,0.0,0.97001,2e-05,4.97568]
[1779985531197,47.26,73134.08,0.0,0.96977,2e-05,5.00702]
[1779985532207,47.27,73134.72,0.0,0.96978,2e-05,5.00564]
[1779985535228,47.27,73129.04,0.0,0.96966,2e-05,5.02168]
[1779985538246,47.27,73120.35,0.0,0.96948,2e-05,5.04569]
[1779985540262,47.27,73118.39,0.0,0.96944,2e-05,5.05144]
[1779985545300,47.28,73118.36,0.0,0.96943,2e-05,5.05279]
[1779985548329,47.28,73108.58,0.0,0.96923,2e-05,5.07968]
[1779985550332,47.28,73108.83,0.0,0.96923,2e-05,5.07943]
[1779985555368,47.28,73092.17,0.0,0.96888,2e-05,5.12517]
[1779985556373,47.28,73085.79,0.0,0.96875,2e-05,5.14251]
[1779985557380,47.28,73086.48,0.0,0.96877,2e-05,5.14075]
[1779985562430,47.28,73085.73,0.0,0.96875,2e-05,5.14335]
[1779985566457,47.28,73079.26,0.0,0.96861,2e-05,5.16111]
[1779985571494,47.29,73083.79,0.0,0.9687,2e-05,5.14928]
[1779985576526,47.29,73081.75,0.0,0.96866,2e-05,5.15519]
[1779985581561,47.29,73081.04,0.0,0.96864,2e-05,5.15751]
[1779985585589,47.29,73088.96,0.0,0.9688,2e-05,5.13633]
[1779985586597,47.29,73090.88,0.0,0.96884,2e-05,5.13138]
[1779985588610,47.29,73084.47,0.0,0.96871,2e-05,5.14889]
[1779985593645,47.29,73083.6,0.0,0.9687,2e-05,5.14952]
[1779985598685,47.29,73088.84,0.0,0.9688,2e-05,5.13577]
[1779985599692,47.29,73094.67,0.0,0.96892,2e-05,5.12016]
[1779985600698,47.29,73103.18,0.0,0.96909,2e-05,5.09728]
[1779985601705,47.29,73113.04,0.0,0.96929,2e-05,5.0712]
[1779985604726,47.29,73116.51,0.0,0.96935,2e-05,5.06256]
[1779985606742,47.3,73110.78,0.0,0.96923,2e-05,5.07828]
[1779985611786,47.3,73110.29,0.0,0.96922,2e-05,5.08059]
[1779985616819,47.3,73110.04,0.0,0.9692,2e-05,5.08223]
[1779985619840,47.3,73101.13,0.0,0.96902,2e-05,5.10668]
[1779985621855,47.3,73095.84,0.0,0.96891,2e-05,5.12117]
[1779985622862,47.3,73101.27,0.0,0.96902,2e-05,5.10671]
[1779985626889,47.31,73106.91,0.0,0.96913,2e-05,5.0922]
[1779985631924,47.31,73118.27,0.0,0.96935,2e-05,5.06277]
[1779985632930,47.31,73127.69,0.0,0.96954,2e-05,5.03792]
[1779985637967,47.31,73130.2,0.0,0.96958,2e-05,5.03262]
[1779985643002,47.32,73127.59,0.0,0.96951,2e-05,5.04097]
[1779985648042,47.32,73120.42,0.0,0.96936,2e-05,5.06145]
[1779985653076,47.32,73120.47,0.0,0.96936,2e-05,5.06045]
[1779985655098,47.33,73115.02,0.0,0.96925,2e-05,5.07554]
[1779985656104,47.33,73106.26,0.0,0.96907,2e-05,5.09925]
[1779985657110,47.33,73106.26,0.0,0.96907,2e-05,5.09945]
[1779985662146,47.33,73102.4,0.0,0.96899,2e-05,5.11083]
[1779985667187,47.33,73099.02,0.0,0.96891,2e-05,5.12083]
[1779985672218,47.33,73100.63,0.0,0.96894,2e-05,5.11731]
[1779985677253,47.34,73104.6,0.0,0.96901,2e-05,5.10749]
[1779985682291,47.34,73101.28,0.0,0.96894,2e-05,5.11729]
[1779985687355,47.34,73099.28,0.0,0.96889,2e-05,5.12342]
[1779985689336,47.34,73092.59,0.0,0.96875,2e-05,5.14174]
[1779985690344,47.34,73084.29,0.0,0.96858,2e-05,5.16428]
[1779985691352,47.34,73081.4,0.0,0.96853,2e-05,5.17217]
[1779985693367,47.34,73084.42,0.0,0.96859,2e-05,5.16408]
[1779985695380,47.34,73085.22,0.0,0.9686,2e-05,5.16205]
[1779985699409,47.34,73075.66,0.0,0.9684,2e-05,5.1882]
[1779985700415,47.34,73073.73,0.0,0.96836,2e-05,5.19346]
[1779985705454,47.34,73075.75,0.0,0.96841,2e-05,5.18802]
[1779985710486,47.34,73080.55,0.0,0.9685,2e-05,5.17509]
[1779985715521,47.34,73076.76,0.0,0.96844,2e-05,5.18337]
[1779985720556,47.34,73078.33,0.0,0.96847,2e-05,5.17914]
[1779985725591,47.34,73079.37,0.0,0.96849,2e-05,5.17646]
[1779985726603,47.34,73083.98,0.0,0.96858,2e-05,5.16406]
[1779985729618,47.34,73077.53,0.0,0.96845,2e-05,5.18166]
[1779985733646,47.35,73083.07,0.0,0.96856,2e-05,5.16676]
[1779985738686,47.35,73085.92,0.0,0.96862,2e-05,5.15936]
[1779985743718,47.35,73080.81,0.0,0.96851,2e-05,5.17342]
[1779985748755,47.35,73078.74,0.0,0.96847,2e-05,5.17918]
[1779985753787,47.35,73078.83,0.0,0.96847,2e-05,5.17908]
[1779985758823,47.35,73074.62,0.0,0.96838,2e-05,5.19057]
[1779985763859,47.35,73070.91,0.0,0.96831,2e-05,5.20061]
[1779985769900,47.35,73070.12,0.0,0.96829,2e-05,5.20265]
[1779985774937,47.35,73073.23,0.0,0.96837,2e-05,5.192]
[1779985779970,47.35,73072.65,0.0,0.96836,2e-05,5.19358]
[1779985781983,47.35,73064.46,0.0,0.96819,2e-05,5.21583]
[1779985782990,47.35,73058.26,0.0,0.96806,2e-05,5.23269]
[1779985788026,47.35,73054.21,0.0,0.96798,2e-05,5.24339]
[1779985793060,47.34,73053.29,0.0,0.96796,2e-05,5.24547]
[1779985798097,47.34,73054.32,0.0,0.96799,2e-05,5.24224]
[1779985803131,47.34,73054.24,0.0,0.96799,2e-05,5.24208]
[1779985806155,47.34,73061.74,0.0,0.96814,2e-05,5.22143]
[1779985808172,47.34,73067.45,0.0,0.96826,2e-05,5.20582]
[1779985813206,47.34,73067.75,0.0,0.96827,2e-05,5.2049]
[1779985818241,47.34,73067.31,0.0,0.96826,2e-05,5.206]
[1779985823275,47.34,73072.26,0.0,0.96836,2e-05,5.1925]
[1779985828310,47.34,73073.48,0.0,0.96839,2e-05,5.1892]
[1779985832342,47.34,73078.57,0.0,0.96851,2e-05,5.17326]
[1779985834358,47.34,73082.11,0.0,0.96858,2e-05,5.16373]
[1779985839393,47.34,73081.82,0.0,0.96857,2e-05,5.16471]
[1779985840400,47.34,73076.61,0.0,0.96846,2e-05,5.17887]
[1779985842414,47.34,73071.53,0.0,0.96836,2e-05,5.19268]
[1779985847449,47.34,73082.94,0.0,0.96859,2e-05,5.1617]
[1779985848457,47.34,73091.9,0.0,0.96877,2e-05,5.13753]
[1779985849468,47.34,73091.96,0.0,0.96878,2e-05,5.13745]
[1779985854499,47.34,73096.05,0.0,0.96886,2e-05,5.12687]
[1779985860544,47.35,73092.58,0.0,0.96878,2e-05,5.13681]
[1779985861554,47.35,73085.53,0.0,0.96864,2e-05,5.15594]
[1779985862557,47.35,73071.58,0.0,0.96835,2e-05,5.19382]
[1779985863566,47.35,73070.23,0.0,0.96832,2e-05,5.19748]
[1779985868598,47.35,73070.65,0.0,0.96833,2e-05,5.19626]
[1779985873638,47.35,73066.42,0.0,0.96824,2e-05,5.20769]
[1779985874640,47.35,73056.21,0.0,0.96803,2e-05,5.23552]
[1779985875648,47.35,73056.93,0.0,0.96805,2e-05,5.23346]
[1779985881689,47.34,73057.97,0.0,0.96807,2e-05,5.23014]
[1779985886724,47.34,73061.74,0.0,0.96816,2e-05,5.2195]
[1779985891763,47.34,73063.55,0.0,0.96821,2e-05,5.21213]
[1779985896797,47.34,73061.21,0.0,0.96816,2e-05,5.21823]
[1779985901831,47.34,73062.2,0.0,0.96818,2e-05,5.21524]
[1779985906870,47.34,73060.66,0.0,0.96815,2e-05,5.21916]
[1779985911906,47.34,73059.71,0.0,0.96814,2e-05,5.22148]
[1779985916941,47.34,73058.23,0.0,0.96811,2e-05,5.22524]
[1779985921981,47.34,73060.01,0.0,0.96815,2e-05,5.22007]
[1779985922992,47.34,73067.83,0.0,0.96831,2e-05,5.19871]
[1779985923998,47.34,73069.82,0.0,0.96835,2e-05,5.19328]
[1779985926012,47.34,73074.19,0.0,0.96844,2e-05,5.18141]
[1779985931051,47.34,73074.14,0.0,0.96844,2e-05,5.18161]
[1779985934080,47.34,73087.68,0.0,0.96871,2e-05,5.14501]
[1779985935086,47.34,73093.44,0.0,0.96883,2e-05,5.12955]
[1779985940122,47.34,73092.72,0.0,0.96881,2e-05,5.13204]
[1779985945158,47.34,73092.02,0.0,0.96879,2e-05,5.1344]
[1779985950192,47.34,73089.36,0.0,0.96874,2e-05,5.14205]
[1779985955233,47.34,73089.36,0.0,0.96875,2e-05,5.14041]
[1779985956236,47.34,73095.91,0.0,0.96888,2e-05,5.12289]
[1779985959257,47.34,73101.0,0.0,0.96898,2e-05,5.10965]
[1779985964292,47.35,73101.88,0.0,0.96899,2e-05,5.10805]
[1779985969329,47.35,73106.91,0.0,0.96909,2e-05,5.09533]
[1779985974362,47.35,73103.47,0.0,0.96901,2e-05,5.10532]
[1779985979399,47.35,73104.04,0.0,0.96902,2e-05,5.10453]
[1779985984436,47.36,73104.14,0.0,0.96901,2e-05,5.105]
[1779985989470,47.36,73103.22,0.0,0.96899,2e-05,5.10815]
[1779985994505,47.36,73103.37,0.0,0.96899,2e-05,5.10841]
[1779985999541,47.36,73103.44,0.0,0.96898,2e-05,5.10888]
[1779986004577,47.36,73104.01,0.0,0.96899,2e-05,5.10799]
[1779986010619,47.36,73104.67,0.0,0.969,2e-05,5.10698]
[1779986016660,47.37,73105.59,0.0,0.96902,2e-05,5.10316]
[1779986021694,47.37,73108.69,0.0,0.96908,2e-05,5.09556]
[1779986025722,47.37,73116.14,0.0,0.96923,2e-05,5.07621]
[1779986026730,47.37,73123.62,0.0,0.96937,2e-05,5.05643]
[1779986027737,47.37,73124.3,0.0,0.96939,2e-05,5.05483]
[1779986030757,47.37,73135.36,0.0,0.96961,2e-05,5.02546]
[1779986031768,47.37,73140.54,0.0,0.96971,2e-05,5.01139]
[1779986033779,47.37,73131.7,0.0,0.96954,2e-05,5.0342]
[1779986034786,47.37,73126.65,0.0,0.96944,2e-05,5.04789]
[1779986035793,47.37,73120.73,0.0,0.96932,2e-05,5.0639]
[1779986036802,47.37,73121.08,0.0,0.96932,2e-05,5.06317]
[1779986037807,47.37,73113.0,0.0,0.96916,2e-05,5.08496]
[1779986038814,47.37,73107.92,0.0,0.96906,2e-05,5.09873]
[1779986040829,47.37,73106.07,0.0,0.96902,2e-05,5.10397]
[1779986043849,47.37,73111.45,0.0,0.96913,2e-05,5.08873]
[1779986045866,47.37,73110.9,0.0,0.96912,2e-05,5.08992]
[1779986050903,47.37,73106.2,0.0,0.96904,2e-05,5.10147]
[1779986055934,47.36,73109.97,0.0,0.96913,2e-05,5.08909]
[1779986058958,47.36,73115.51,0.0,0.96925,2e-05,5.07299]
[1779986063993,47.36,73114.86,0.0,0.96923,2e-05,5.07516]
[1779986069028,47.36,73114.86,0.0,0.96923,2e-05,5.07616]
[1779986074066,47.36,73117.23,0.0,0.96929,2e-05,5.06745]
[1779986079108,47.35,73110.59,0.0,0.96917,2e-05,5.0833]
[1779986080117,47.35,73116.81,0.0,0.9693,2e-05,5.06623]
[1779986081115,47.35,73116.45,0.0,0.9693,2e-05,5.0663]
[1779986086151,47.35,73115.89,0.0,0.9693,2e-05,5.06574]
[1779986091187,47.34,73117.46,0.0,0.96935,2e-05,5.05955]
[1779986096222,47.33,73114.02,0.0,0.96929,2e-05,5.06678]
[1779986099241,47.33,73120.15,0.0,0.96942,2e-05,5.04886]
[1779986101269,47.33,73125.83,0.0,0.96954,2e-05,5.03337]
[1779986106296,47.32,73125.61,0.0,0.96956,2e-05,5.03086]
[1779986111330,47.32,73125.71,0.0,0.96957,2e-05,5.02948]
[1779986114353,47.31,73131.57,0.0,0.9697,2e-05,5.01244]
[1779986116379,47.31,73140.95,0.0,0.96989,2e-05,4.98702]
[1779986121411,47.3,73139.12,0.0,0.96988,2e-05,4.98805]
[1779986126444,47.29,73143.58,0.0,0.96999,2e-05,4.97255]
[1779986131478,47.28,73147.6,0.0,0.97011,2e-05,4.95631]
[1779986133498,47.28,73141.25,0.0,0.96999,2e-05,4.97271]
[1779986134503,47.28,73127.31,0.0,0.96971,2e-05,5.00991]
[1779986139538,47.29,73126.74,0.0,0.96969,2e-05,5.01297]
[1779986144571,47.29,73126.82,0.0,0.96968,2e-05,5.01424]
[1779986149605,47.29,73128.71,0.0,0.9697,2e-05,5.01074]
[1779986154641,47.3,73116.69,0.0,0.96945,2e-05,5.0442]
[1779986155649,47.3,73110.35,0.0,0.96932,2e-05,5.06137]
[1779986156656,47.3,73109.35,0.0,0.9693,2e-05,5.06426]
[1779986161698,47.3,73095.95,0.0,0.96903,2e-05,5.10122]
[1779986162707,47.3,73088.76,0.0,0.96888,2e-05,5.12073]
[1779986163715,47.3,73088.52,0.0,0.96887,2e-05,5.1215]
[1779986166733,47.3,73097.97,0.0,0.96906,2e-05,5.09647]
[1779986167738,47.3,73099.06,0.0,0.96908,2e-05,5.09371]
[1779986168747,47.31,73104.22,0.0,0.96919,2e-05,5.08004]
[1779986172781,47.31,73098.26,0.0,0.96906,2e-05,5.09677]
[1779986177810,47.31,73097.36,0.0,0.96904,2e-05,5.09998]
[1779986182847,47.31,73094.37,0.0,0.96897,2e-05,5.1088]
[1779986185871,47.31,73089.98,0.0,0.96888,2e-05,5.12101]
[1779986190904,47.31,73096.27,0.0,0.969,2e-05,5.10467]
[1779986195939,47.32,73092.97,0.0,0.96894,2e-05,5.11207]
[1779986197953,47.32,73103.0,0.0,0.96914,2e-05,5.08538]
[1779986198961,47.32,73101.56,0.0,0.96911,2e-05,5.08941]
[1779986203996,47.31,73105.64,0.0,0.96921,2e-05,5.07625]
[1779986207017,47.31,73100.53,0.0,0.96912,2e-05,5.08867]
[1779986212055,47.31,73105.83,0.0,0.96922,2e-05,5.07422]
[1779986217091,47.3,73104.77,0.0,0.96922,2e-05,5.07495]
[1779986222132,47.3,73106.58,0.0,0.96926,2e-05,5.0693]
[1779986224138,47.3,73105.75,0.0,0.96924,2e-05,5.07198]
[1779986225145,47.3,73097.3,0.0,0.96907,2e-05,5.09486]
[1779986226151,47.3,73097.84,0.0,0.96908,2e-05,5.0936]
[1779986231187,47.3,73095.49,0.0,0.96902,2e-05,5.1009]
[1779986233205,47.3,73088.53,0.0,0.96888,2e-05,5.11999]
[1779986235216,47.31,73096.87,0.0,0.96905,2e-05,5.09789]
[1779986237230,47.31,73096.82,0.0,0.96904,2e-05,5.09843]
[1779986240256,47.31,73090.45,0.0,0.96891,2e-05,5.11614]
[1779986243272,47.31,73083.8,0.0,0.96877,2e-05,5.13457]
[1779986248307,47.31,73083.41,0.0,0.96876,2e-05,5.13634]
[1779986252335,47.31,73077.57,0.0,0.96865,2e-05,5.15052]
[1779986257371,47.31,73084.19,0.0,0.96878,2e-05,5.13323]
[1779986258377,47.32,73087.3,0.0,0.96884,2e-05,5.12499]
[1779986263435,47.32,73086.01,0.0,0.96881,2e-05,5.12943]
[1779986266443,47.32,73080.92,0.0,0.9687,2e-05,5.14361]
[1779986271479,47.32,73080.72,0.0,0.96869,2e-05,5.14484]
[1779986272486,47.32,73075.41,0.0,0.96858,2e-05,5.15932]
[1779986277520,47.32,73075.02,0.0,0.96857,2e-05,5.16091]
[1779986281552,47.32,73081.29,0.0,0.96869,2e-05,5.14439]
[1779986282559,47.32,73086.6,0.0,0.9688,2e-05,5.13005]
[1779986285580,47.33,73080.33,0.0,0.96867,2e-05,5.14755]
[1779986290615,47.33,73076.12,0.0,0.96858,2e-05,5.15949]
[1779986295655,47.33,73076.0,0.0,0.96857,2e-05,5.16037]
[1779986298671,47.33,73084.99,0.0,0.96875,2e-05,5.13645]
[1779986302700,47.33,73090.33,0.0,0.96886,2e-05,5.12272]
[1779986305720,47.33,73094.86,0.0,0.96895,2e-05,5.11052]
[1779986310756,47.33,73096.67,0.0,0.96898,2e-05,5.10676]
[1779986313777,47.34,73089.88,0.0,0.96885,2e-05,5.12353]
[1779986317807,47.34,73085.52,0.0,0.96875,2e-05,5.13604]
[1779986322843,47.34,73085.95,0.0,0.96877,2e-05,5.13392]
[1779986325866,47.33,73092.08,0.0,0.9689,2e-05,5.11614]
[1779986330898,47.33,73092.88,0.0,0.96892,2e-05,5.11386]
[1779986335935,47.33,73090.49,0.0,0.96886,2e-05,5.12137]
[1779986340969,47.34,73084.08,0.0,0.96873,2e-05,5.13971]
[1779986342991,47.34,73081.42,0.0,0.96867,2e-05,5.14724]
[1779986346004,47.34,73087.95,0.0,0.9688,2e-05,5.13012]
[1779986351044,47.34,73088.4,0.0,0.9688,2e-05,5.1299]
[1779986356076,47.35,73087.21,0.0,0.96877,2e-05,5.13408]
[1779986361114,47.35,73087.57,0.0,0.96877,2e-05,5.13407]
[1779986363128,47.35,73080.66,0.0,0.96863,2e-05,5.15312]
[1779986364134,47.35,73078.51,0.0,0.96858,2e-05,5.1591]
[1779986370178,47.35,73079.28,0.0,0.96859,2e-05,5.15792]
[1779986375221,47.35,73077.94,0.0,0.96857,2e-05,5.16014]
[1779986380249,47.36,73080.16,0.0,0.96861,2e-05,5.15489]
[1779986382262,47.36,73086.39,0.0,0.96873,2e-05,5.13837]
[1779986383274,47.36,73090.87,0.0,0.96882,2e-05,5.12647]
[1779986385291,47.36,73108.97,0.0,0.9692,2e-05,5.07706]
[1779986386294,47.35,73122.69,0.0,0.96947,2e-05,5.04013]
[1779986387304,47.35,73135.76,0.0,0.96973,2e-05,5.00516]
[1779986388316,47.35,73147.51,0.0,0.96997,2e-05,4.97392]
[1779986389315,47.35,73140.65,0.0,0.96984,2e-05,4.99138]
[1779986390321,47.35,73128.9,0.0,0.96961,2e-05,5.02183]
[1779986391331,47.35,73127.6,0.0,0.96959,2e-05,5.02455]
[1779986393343,47.34,73114.4,0.0,0.96933,2e-05,5.05868]
[1779986394351,47.34,73113.87,0.0,0.96933,2e-05,5.05929]
[1779986396366,47.34,73119.95,0.0,0.96945,2e-05,5.04245]
[1779986401401,47.34,73116.35,0.0,0.96938,2e-05,5.05194]
[1779986405430,47.34,73112.67,0.0,0.96931,2e-05,5.06137]
[1779986408466,47.34,73102.43,0.0,0.9691,2e-05,5.08898]
[1779986409465,47.34,73109.17,0.0,0.96924,2e-05,5.07054]
[1779986410471,47.34,73114.08,0.0,0.96934,2e-05,5.05707]
[1779986412488,47.34,73117.43,0.0,0.96942,2e-05,5.04748]
[1779986416527,47.33,73124.82,0.0,0.96957,2e-05,5.02655]
[1779986418535,47.33,73127.8,0.0,0.96963,2e-05,5.01929]
[1779986423567,47.33,73130.56,0.0,0.96969,2e-05,5.01049]
[1779986428607,47.32,73133.29,0.0,0.96978,2e-05,4.9988]
[1779986430620,47.32,73152.98,0.0,0.97017,2e-05,4.94613]
[1779986431629,47.31,73164.06,0.0,0.97041,2e-05,4.91433]
[1779986432635,47.31,73164.95,0.0,0.97043,2e-05,4.91141]
[1779986437679,47.3,73165.76,0.0,0.97047,2e-05,4.90576]
[1779986440702,47.3,73171.06,0.0,0.97058,2e-05,4.89078]
[1779986442713,47.29,73164.78,0.0,0.97047,2e-05,4.90548]
[1779986445743,47.29,73157.56,0.0,0.97034,2e-05,4.92322]
[1779986450776,47.28,73162.53,0.0,0.97046,2e-05,4.9067]
[1779986455814,47.27,73165.83,0.0,0.97055,2e-05,4.89524]
[1779986460852,47.27,73169.41,0.0,0.97063,2e-05,4.88362]
[1779986461857,47.26,73170.05,0.0,0.97065,2e-05,4.88087]
[1779986466889,47.26,73173.84,0.0,0.97074,2e-05,4.86839]
[1779986471923,47.25,73165.53,0.0,0.9706,2e-05,4.88747]
[1779986472932,47.25,73155.25,0.0,0.97041,2e-05,4.91379]
[1779986473940,47.25,73158.84,0.0,0.97048,2e-05,4.9038]
[1779986474949,47.25,73166.75,0.0,0.97064,2e-05,4.88257]
[1779986475953,47.24,73168.06,0.0,0.97067,2e-05,4.87861]
[1779986478972,47.24,73174.72,0.0,0.97081,2e-05,4.8597]
[1779986484021,47.23,73164.52,0.0,0.97063,2e-05,4.88373]
[1779986486071,47.23,73162.06,0.0,0.97059,2e-05,4.88907]
[1779986488045,47.23,73170.68,0.0,0.97076,2e-05,4.86554]
[1779986490058,47.22,73173.85,0.0,0.97083,2e-05,4.8563]
[1779986494088,47.22,73168.84,0.0,0.97076,2e-05,4.86531]
[1779986496105,47.22,73166.32,0.0,0.97072,2e-05,4.87087]
[1779986501138,47.21,73165.67,0.0,0.97072,2e-05,4.87004]
[1779986506176,47.2,73171.65,0.0,0.97086,2e-05,4.85204]
[1779986509193,47.2,73161.94,0.0,0.97068,2e-05,4.87592]
[1779986510200,47.2,73156.46,0.0,0.97058,2e-05,4.88972]
[1779986511207,47.2,73155.0,0.0,0.97055,2e-05,4.89301]
[1779986516242,47.19,73155.57,0.0,0.97058,2e-05,4.88887]
[1779986521277,47.18,73163.53,0.0,0.97076,2e-05,4.86547]
[1779986522288,47.18,73170.33,0.0,0.97089,2e-05,4.84729]
[1779986523290,47.18,73172.44,0.0,0.97093,2e-05,4.84135]
[1779986528327,47.17,73174.85,0.0,0.971,2e-05,4.83285]
[1779986533375,47.17,73176.76,0.0,0.97105,2e-05,4.82575]
[1779986535388,47.16,73184.32,0.0,0.9712,2e-05,4.80535]
[1779986536400,47.16,73181.35,0.0,0.97115,2e-05,4.81263]
[1779986538414,47.16,73173.02,0.0,0.97099,2e-05,4.83338]
[1779986541451,47.16,73178.22,0.0,0.9711,2e-05,4.8186]
[1779986546473,47.15,73179.56,0.0,0.97114,2e-05,4.81306]
[1779986547479,47.15,73185.86,0.0,0.97127,2e-05,4.79639]
[1779986548485,47.15,73186.37,0.0,0.97128,2e-05,4.79471]
[1779986553521,47.14,73187.81,0.0,0.97133,2e-05,4.78714]
[1779986555541,47.14,73176.77,0.0,0.97112,2e-05,4.8153]
[1779986556545,47.14,73180.06,0.0,0.97119,2e-05,4.80603]
[1779986557550,47.14,73181.59,0.0,0.97122,2e-05,4.80132]
[1779986562608,47.13,73178.42,0.0,0.97118,2e-05,4.80769]
[1779986567620,47.13,73178.7,0.0,0.9712,2e-05,4.80511]
[1779986569634,47.13,73196.38,0.0,0.97154,2e-05,4.75894]
[1779986570640,47.13,73207.97,0.0,0.97176,2e-05,4.72903]
[1779986575675,47.12,73210.67,0.0,0.97182,2e-05,4.72095]
[1779986577692,47.12,73202.78,0.0,0.97167,2e-05,4.74059]
[1779986578697,47.12,73210.41,0.0,0.97182,2e-05,4.72084]
[1779986582730,47.12,73201.99,0.0,0.97166,2e-05,4.74185]
[1779986586759,47.12,73209.49,0.0,0.97181,2e-05,4.72161]
[1779986591795,47.11,73214.14,0.0,0.97191,2e-05,4.7085]
[1779986593815,47.11,73227.64,0.0,0.97216,2e-05,4.67379]
[1779986594817,47.11,73238.31,0.0,0.97236,2e-05,4.64669]
[1779986599854,47.11,73235.49,0.0,0.97231,2e-05,4.6531]
[1779986604889,47.11,73233.46,0.0,0.97228,2e-05,4.65746]
[1779986605898,47.11,73225.29,0.0,0.97213,2e-05,4.67795]
[1779986606905,47.11,73220.72,0.0,0.97205,2e-05,4.68933]
[1779986608919,47.1,73232.06,0.0,0.97226,2e-05,4.66024]
[1779986613953,47.1,73225.43,0.0,0.97215,2e-05,4.67418]
[1779986618987,47.1,73224.28,0.0,0.97214,2e-05,4.67615]
[1779986622008,47.1,73230.31,0.0,0.97226,2e-05,4.66033]
[1779986627043,47.1,73227.22,0.0,0.9722,2e-05,4.66729]
[1779986632082,47.09,73225.9,0.0,0.97219,2e-05,4.66976]
[1779986637115,47.09,73225.69,0.0,0.97219,2e-05,4.66944]
[1779986642152,47.09,73222.14,0.0,0.97213,2e-05,4.67761]
[1779986644162,47.09,73218.61,0.0,0.97207,2e-05,4.68619]
[1779986649200,47.08,73216.51,0.0,0.97203,2e-05,4.69047]
[1779986653270,47.08,73224.44,0.0,0.97219,2e-05,4.66953]
[1779986659271,47.08,73225.58,0.0,0.97222,2e-05,4.66558]
[1779986664303,47.08,73226.28,0.0,0.97224,2e-05,4.66293]
[1779986668331,47.07,73232.28,0.0,0.97235,2e-05,4.64707]
[1779986670345,47.07,73234.77,0.0,0.9724,2e-05,4.6405]
[1779986675380,47.07,73235.49,0.0,0.97243,2e-05,4.636]
[1779986680416,47.07,73236.57,0.0,0.97245,2e-05,4.63267]
[1779986685453,47.07,73236.5,0.0,0.97246,2e-05,4.63226]
[1779986690489,47.07,73237.26,0.0,0.97247,2e-05,4.62976]
[1779986695523,47.06,73237.24,0.0,0.97248,2e-05,4.62924]
[1779986697542,47.06,73242.9,0.0,0.97258,2e-05,4.61479]
[1779986699552,47.06,73250.32,0.0,0.97272,2e-05,4.596]
[1779986701567,47.06,73253.04,0.0,0.97277,2e-05,4.58908]
[1779986703581,47.06,73268.67,0.0,0.97306,2e-05,4.55003]
[1779986708616,47.06,73263.85,0.0,0.97297,2e-05,4.56206]
[1779986713689,47.06,73266.05,0.0,0.97301,2e-05,4.55655]
[1779986717681,47.06,73260.54,0.0,0.97291,2e-05,4.57022]
[1779986720704,47.06,73255.14,0.0,0.97281,2e-05,4.58356]
[1779986725737,47.06,73255.79,0.0,0.97282,2e-05,4.58168]
[1779986728758,47.06,73250.07,0.0,0.97272,2e-05,4.59581]
[1779986733793,47.06,73252.08,0.0,0.97277,2e-05,4.58838]
[1779986738831,47.06,73254.71,0.0,0.97282,2e-05,4.5815]
[1779986742882,47.06,73260.15,0.0,0.97292,2e-05,4.56775]
[1779986744899,47.06,73267.24,0.0,0.97305,2e-05,4.55007]
[1779986747903,47.06,73269.12,0.0,0.97309,2e-05,4.54543]
[1779986751930,47.06,73273.92,0.0,0.97317,2e-05,4.53361]
[1779986756978,47.06,73272.94,0.0,0.97315,2e-05,4.53617]
[1779986758989,47.06,73283.25,0.0,0.97334,2e-05,4.51079]
[1779986763044,47.06,73289.65,0.0,0.97345,2e-05,4.49533]
[1779986765041,47.06,73294.25,0.0,0.97353,2e-05,4.48423]
[1779986766051,47.06,73287.94,0.0,0.97342,2e-05,4.49987]
[1779986771086,47.06,73284.91,0.0,0.97336,2e-05,4.50785]
[1779986774110,47.06,73289.29,0.0,0.97343,2e-05,4.49738]
[1779986779147,47.07,73288.15,0.0,0.97341,2e-05,4.5008]
[1779986782307,47.07,73280.82,0.0,0.97328,2e-05,4.51924]
[1779986785228,47.07,73284.55,0.0,0.97334,2e-05,4.51032]
[1779986790273,47.07,73286.99,0.0,0.97338,2e-05,4.50494]
[1779986793287,47.07,73277.43,0.0,0.97322,2e-05,4.52692]
[1779986796315,47.07,73281.91,0.0,0.9733,2e-05,4.51612]
[1779986801351,47.07,73282.57,0.0,0.9733,2e-05,4.51498]
[1779986803363,47.07,73289.88,0.0,0.97343,2e-05,4.49733]
[1779986809406,47.08,73287.74,0.0,0.97339,2e-05,4.50338]
[1779986813437,47.08,73279.28,0.0,0.97323,2e-05,4.52503]
[1779986814453,47.08,73272.93,0.0,0.97312,2e-05,4.54077]
[1779986815449,47.08,73272.86,0.0,0.97311,2e-05,4.54106]
[1779986817462,47.08,73278.07,0.0,0.97321,2e-05,4.52832]
[1779986820486,47.08,73288.06,0.0,0.97338,2e-05,4.50395]
[1779986821518,47.08,73288.84,0.0,0.9734,2e-05,4.5023]
[1779986823518,47.08,73296.71,0.0,0.97353,2e-05,4.48324]
[1779986826554,47.08,73295.73,0.0,0.97351,2e-05,4.48622]
[1779986827556,47.08,73308.93,0.0,0.97375,2e-05,4.45401]
[1779986828566,47.08,73313.61,0.0,0.97383,2e-05,4.44281]
[1779986830581,47.09,73314.41,0.0,0.97384,2e-05,4.44136]
[1779986833602,47.09,73309.63,0.0,0.97375,2e-05,4.45399]
[1779986838634,47.09,73316.81,0.0,0.97387,2e-05,4.43736]
[1779986843675,47.1,73314.83,0.0,0.97382,2e-05,4.44346]
[1779986844682,47.1,73303.04,0.0,0.97361,2e-05,4.47255]
[1779986845689,47.1,73300.53,0.0,0.97357,2e-05,4.47906]
[1779986847703,47.1,73290.73,0.0,0.97339,2e-05,4.50334]
[1779986848710,47.1,73290.37,0.0,0.97338,2e-05,4.50436]
[1779986853776,47.1,73290.5,0.0,0.97339,2e-05,4.50266]
[1779986855761,47.1,73296.29,0.0,0.97349,2e-05,4.48867]
[1779986860794,47.1,73295.11,0.0,0.97347,2e-05,4.49232]
[1779986863824,47.1,73288.44,0.0,0.97334,2e-05,4.5093]
[1779986865839,47.1,73280.23,0.0,0.97319,2e-05,4.52978]
[1779986869866,47.11,73275.99,0.0,0.97312,2e-05,4.54048]
[1779986871881,47.11,73267.84,0.0,0.97297,2e-05,4.56082]
[1779986873895,47.11,73261.75,0.0,0.97286,2e-05,4.57599]
[1779986875909,47.11,73256.13,0.0,0.97276,2e-05,4.58999]
[1779986876918,47.1,73252.6,0.0,0.97269,2e-05,4.59872]
[1779986881951,47.1,73252.44,0.0,0.97269,2e-05,4.59892]
[1779986886992,47.1,73249.1,0.0,0.97263,2e-05,4.60698]
[1779986892028,47.1,73249.86,0.0,0.97265,2e-05,4.60465]
[1779986894039,47.1,73243.04,0.0,0.97253,2e-05,4.62162]
[1779986896058,47.1,73241.1,0.0,0.97249,2e-05,4.6262]
[1779986897063,47.1,73235.9,0.0,0.9724,2e-05,4.6393]
[1779986901091,47.1,73231.01,0.0,0.97231,2e-05,4.65113]
[1779986903106,47.1,73240.88,0.0,0.97249,2e-05,4.62595]
[1779986904112,47.1,73248.47,0.0,0.97263,2e-05,4.60678]
[1779986905119,47.1,73246.56,0.0,0.9726,2e-05,4.61149]
[1779986910162,47.1,73246.37,0.0,0.9726,2e-05,4.6116]
[1779986912171,47.1,73239.15,0.0,0.97248,2e-05,4.62757]
[1779986913177,47.1,73236.84,0.0,0.97244,2e-05,4.63328]
[1779986918212,47.09,73238.28,0.0,0.97247,2e-05,4.62907]
[1779986924254,47.09,73239.19,0.0,0.97249,2e-05,4.62608]
[1779986929297,47.09,73240.38,0.0,0.97251,2e-05,4.62254]
[1779986930308,47.09,73225.22,0.0,0.97223,2e-05,4.66079]
[1779986931342,47.09,73211.48,0.0,0.97198,2e-05,4.69565]
[1779986932363,47.09,73213.33,0.0,0.97202,2e-05,4.69066]
[1779986934374,47.09,73218.64,0.0,0.97211,2e-05,4.67717]
[1779986935384,47.09,73217.95,0.0,0.9721,2e-05,4.67848]
[1779986940414,47.09,73215.52,0.0,0.97207,2e-05,4.68343]
[1779986943439,47.09,73223.16,0.0,0.97221,2e-05,4.66407]
[1779986945450,47.08,73223.91,0.0,0.97223,2e-05,4.66184]
[1779986950487,47.08,73222.08,0.0,0.9722,2e-05,4.66566]
[1779986952504,47.08,73216.73,0.0,0.9721,2e-05,4.67889]
[1779986954516,47.08,73213.15,0.0,0.97204,2e-05,4.68759]
[1779986959552,47.08,73213.66,0.0,0.97205,2e-05,4.68528]
[1779986965645,47.07,73214.79,0.0,0.97208,2e-05,4.68114]
[1779986968618,47.07,73219.8,0.0,0.97218,2e-05,4.66781]
[1779986972688,47.07,73207.59,0.0,0.97197,2e-05,4.69606]
[1779986973671,47.07,73202.88,0.0,0.97189,2e-05,4.70757]
[1779986978705,47.07,73203.68,0.0,0.97191,2e-05,4.7043]
[1779986981728,47.06,73210.77,0.0,0.97205,2e-05,4.68555]
[1779986986761,47.06,73211.98,0.0,0.97208,2e-05,4.68149]
[1779986991797,47.06,73212.7,0.0,0.9721,2e-05,4.6787]
[1779986996832,47.06,73211.92,0.0,0.97209,2e-05,4.67975]
[1779987001870,47.05,73208.63,0.0,0.97203,2e-05,4.68718]
[1779987002878,47.05,73221.98,0.0,0.97228,2e-05,4.65332]
[1779987003885,47.05,73223.38,0.0,0.97231,2e-05,4.64952]
[1779987008920,47.05,73222.39,0.0,0.9723,2e-05,4.65139]
[1779987013954,47.05,73224.0,0.0,0.97233,2e-05,4.64674]
[1779987018991,47.05,73223.94,0.0,0.97233,2e-05,4.64632]
[1779987024030,47.05,73221.79,0.0,0.9723,2e-05,4.65113]
[1779987025069,47.04,73214.64,0.0,0.97217,2e-05,4.66908]
[1779987026082,47.04,73189.66,0.0,0.9717,2e-05,4.73253]
[1779987027057,47.04,73189.51,0.0,0.9717,2e-05,4.73265]
[1779987029069,47.04,73197.69,0.0,0.97186,2e-05,4.71123]
[1779987033102,47.04,73205.41,0.0,0.97202,2e-05,4.68861]
[1779987038139,47.04,73204.81,0.0,0.97201,2e-05,4.68926]
[1779987039147,47.04,73198.28,0.0,0.97189,2e-05,4.70569]
[1779987041161,47.04,73204.07,0.0,0.97201,2e-05,4.69055]
[1779987046196,47.03,73202.25,0.0,0.97198,2e-05,4.69426]
[1779987048211,47.03,73191.94,0.0,0.97179,2e-05,4.72014]
[1779987053245,47.03,73192.66,0.0,0.97181,2e-05,4.71714]
[1779987058281,47.02,73188.48,0.0,0.97174,2e-05,4.72668]
[1779987062369,47.02,73181.82,0.0,0.97162,2e-05,4.74279]
[1779987063325,47.02,73188.46,0.0,0.97175,2e-05,4.72576]
[1779987064329,47.02,73199.08,0.0,0.97195,2e-05,4.69819]
[1779987069368,47.02,73200.14,0.0,0.97197,2e-05,4.69454]
[1779987070375,47.02,73205.57,0.0,0.97208,2e-05,4.68055]
[1779987075413,47.02,73204.28,0.0,0.97206,2e-05,4.68296]
[1779987078431,47.01,73214.55,0.0,0.97225,2e-05,4.65638]
[1779987080458,47.01,73237.69,0.0,0.97268,2e-05,4.59791]
[1779987082462,47.01,73238.42,0.0,0.9727,2e-05,4.5959]
[1779987086499,47.01,73245.91,0.0,0.97284,2e-05,4.57697]
[1779987088511,47.01,73252.75,0.0,0.97296,2e-05,4.55987]
[1779987089525,47.01,73255.25,0.0,0.973,2e-05,4.55367]
[1779987093550,47.01,73263.54,0.0,0.97317,2e-05,4.53112]
[1779987094554,47.01,73263.17,0.0,0.97316,2e-05,4.53215]
[1779987096629,47.01,73270.51,0.0,0.97329,2e-05,4.51407]
[1779987098583,47.01,73271.07,0.0,0.9733,2e-05,4.51286]
[1779987103621,47.02,73276.05,0.0,0.97338,2e-05,4.50103]
[1779987109666,47.02,73277.66,0.0,0.97341,2e-05,4.49776]
[1779987112686,47.02,73258.44,0.0,0.97306,2e-05,4.54578]
[1779987113693,47.02,73259.92,0.0,0.97309,2e-05,4.54214]
[1779987118728,47.02,73264.73,0.0,0.97317,2e-05,4.53045]
[1779987123842,47.02,73270.49,0.0,0.97327,2e-05,4.51693]
[1779987126875,47.02,73284.45,0.0,0.97352,2e-05,4.48275]
[1779987127805,47.02,73284.45,0.0,0.97352,2e-05,4.48287]
[1779987128810,47.02,73284.86,0.0,0.97352,2e-05,4.48202]
[1779987129821,47.02,73279.76,0.0,0.97343,2e-05,4.49475]
[1779987130826,47.02,73271.31,0.0,0.97328,2e-05,4.51577]
[1779987131832,47.02,73270.71,0.0,0.97327,2e-05,4.51736]
[1779987132846,47.03,73280.72,0.0,0.97344,2e-05,4.49284]
[1779987133865,47.03,73286.78,0.0,0.97355,2e-05,4.47791]
[1779987134856,47.03,73282.7,0.0,0.97348,2e-05,4.48813]
[1779987135863,47.03,73272.61,0.0,0.9733,2e-05,4.5132]
[1779987136872,47.03,73270.47,0.0,0.97326,2e-05,4.5186]
[1779987138885,47.03,73277.21,0.0,0.97338,2e-05,4.50212]
[1779987140903,47.03,73283.63,0.0,0.97349,2e-05,4.48654]
[1779987145933,47.03,73281.89,0.0,0.97345,2e-05,4.49153]
[1779987150969,47.03,73281.28,0.0,0.97344,2e-05,4.49366]
[1779987156012,47.03,73279.74,0.0,0.97342,2e-05,4.49608]
[1779987160045,47.03,73276.72,0.0,0.97336,2e-05,4.50395]
[1779987163069,47.04,73294.15,0.0,0.97367,2e-05,4.46132]
[1779987164062,47.04,73301.56,0.0,0.9738,2e-05,4.44333]
[1779987165082,47.04,73300.84,0.0,0.97379,2e-05,4.44529]
[1779987170105,47.04,73302.6,0.0,0.97381,2e-05,4.442]
[1779987175142,47.04,73299.53,0.0,0.97375,2e-05,4.45052]
[1779987180175,47.05,73300.75,0.0,0.97376,2e-05,4.4487]
[1779987185211,47.05,73301.57,0.0,0.97377,2e-05,4.4477]
[1779987189240,47.05,73292.5,0.0,0.9736,2e-05,4.47076]
[1779987190245,47.05,73292.22,0.0,0.9736,2e-05,4.47161]
[1779987196287,47.05,73294.33,0.0,0.97363,2e-05,4.4674]
[1779987201321,47.06,73294.15,0.0,0.97362,2e-05,4.46867]
[1779987206361,47.06,73296.43,0.0,0.97365,2e-05,4.46387]
[1779987209379,47.06,73304.5,0.0,0.97379,2e-05,4.44461]
[1779987211392,47.06,73306.07,0.0,0.97383,2e-05,4.43919]
[1779987213406,47.06,73311.31,0.0,0.97392,2e-05,4.42685]
[1779987218440,47.07,73311.11,0.0,0.97391,2e-05,4.42852]
[1779987223475,47.07,73311.51,0.0,0.9739,2e-05,4.42876]
[1779987228511,47.07,73314.07,0.0,0.97394,2e-05,4.42376]
[1779987233549,47.08,73304.06,0.0,0.97375,2e-05,4.44944]
[1779987234553,47.08,73302.53,0.0,0.97373,2e-05,4.45339]
[1779987239589,47.08,73302.06,0.0,0.97371,2e-05,4.4555]
[1779987244623,47.08,73295.48,0.0,0.97359,2e-05,4.47265]
[1779987245631,47.08,73294.91,0.0,0.97358,2e-05,4.47421]
[1779987246638,47.08,73289.23,0.0,0.97347,2e-05,4.48834]
[1779987247724,47.08,73278.96,0.0,0.97329,2e-05,4.51381]
[1779987249659,47.08,73269.87,0.0,0.97312,2e-05,4.53654]
[1779987250667,47.09,73265.29,0.0,0.97304,2e-05,4.54797]
[1779987252682,47.09,73264.13,0.0,0.97302,2e-05,4.55091]
[1779987256708,47.09,73258.92,0.0,0.97292,2e-05,4.56395]
[1779987261745,47.09,73261.51,0.0,0.97297,2e-05,4.55747]
[1779987266787,47.09,73263.99,0.0,0.97302,2e-05,4.55129]
[1779987269809,47.09,73269.87,0.0,0.97312,2e-05,4.53672]
[1779987270818,47.09,73280.84,0.0,0.97332,2e-05,4.50959]
[1779987271823,47.09,73280.25,0.0,0.97332,2e-05,4.50912]
[1779987276858,47.09,73281.24,0.0,0.97333,2e-05,4.50708]
[1779987280894,47.09,73286.3,0.0,0.97342,2e-05,4.49496]
[1779987282904,47.09,73285.8,0.0,0.97341,2e-05,4.49642]
[1779987284916,47.09,73294.9,0.0,0.97357,2e-05,4.47426]
[1779987285923,47.09,73296.06,0.0,0.97359,2e-05,4.47157]
[1779987290959,47.09,73304.05,0.0,0.97373,2e-05,4.45284]
[1779987295993,47.09,73301.68,0.0,0.97368,2e-05,4.45955]
[1779987301031,47.1,73304.65,0.0,0.97373,2e-05,4.45316]
[1779987303044,47.1,73311.32,0.0,0.97384,2e-05,4.43723]
[1779987304051,47.1,73312.63,0.0,0.97386,2e-05,4.43425]
[1779987309095,47.1,73314.74,0.0,0.97389,2e-05,4.43025]
[1779987314133,47.11,73310.96,0.0,0.97382,2e-05,4.44077]
[1779987316147,47.11,73305.24,0.0,0.97371,2e-05,4.45514]
[1779987321187,47.11,73299.71,0.0,0.97361,2e-05,4.46957]
[1779987326218,47.11,73299.54,0.0,0.9736,2e-05,4.47078]
[1779987330246,47.11,73306.09,0.0,0.97371,2e-05,4.45539]
[1779987331256,47.11,73314.05,0.0,0.97386,2e-05,4.43418]
[1779987336289,47.12,73312.01,0.0,0.97382,2e-05,4.4402]
[1779987340317,47.12,73303.72,0.0,0.97367,2e-05,4.46127]
[1779987341324,47.12,73301.78,0.0,0.97363,2e-05,4.46619]
[1779987343339,47.12,73292.56,0.0,0.97346,2e-05,4.48915]
[1779987344345,47.12,73289.79,0.0,0.97341,2e-05,4.49609]
[1779987348470,47.12,73298.09,0.0,0.97356,2e-05,4.47609]
[1779987350386,47.12,73297.84,0.0,0.97355,2e-05,4.47695]
[1779987352400,47.12,73291.1,0.0,0.97343,2e-05,4.49378]
[1779987357439,47.13,73291.86,0.0,0.97344,2e-05,4.49245]
[1779987358542,47.13,73298.85,0.0,0.97356,2e-05,4.47538]
[1779987360460,47.13,73301.36,0.0,0.97361,2e-05,4.46949]
[1779987365510,47.13,73302.07,0.0,0.97361,2e-05,4.46854]
[1779987367519,47.13,73312.1,0.0,0.97379,2e-05,4.44433]
[1779987368614,47.13,73315.08,0.0,0.97384,2e-05,4.43726]
[1779987375573,47.14,73315.52,0.0,0.97384,2e-05,4.4377]
[1779987377588,47.14,73305.17,0.0,0.97365,2e-05,4.46342]
[1779987378684,47.14,73293.12,0.0,0.97344,2e-05,4.49318]
[1779987380610,47.14,73293.33,0.0,0.97344,2e-05,4.49293]
[1779987383631,47.14,73298.62,0.0,0.97353,2e-05,4.48029]
[1779987385646,47.14,73303.4,0.0,0.97361,2e-05,4.46886]
[1779987388755,47.14,73311.27,0.0,0.97375,2e-05,4.45009]
[1779987390682,47.14,73312.72,0.0,0.97377,2e-05,4.44692]
[1779987395717,47.15,73316.82,0.0,0.97385,2e-05,4.43598]
[1779987400752,47.15,73318.88,0.0,0.97387,2e-05,4.43209]
[1779987405787,47.15,73329.46,0.0,0.97405,2e-05,4.40754]
[1779987406794,47.15,73335.54,0.0,0.97416,2e-05,4.39308]
[1779987407802,47.15,73336.89,0.0,0.97418,2e-05,4.39011]
[1779987412837,47.16,73338.6,0.0,0.9742,2e-05,4.38775]
[1779987417872,47.16,73340.24,0.0,0.97421,2e-05,4.38525]
[1779987420894,47.16,73333.27,0.0,0.97409,2e-05,4.40268]
[1779987421901,47.17,73322.31,0.0,0.97389,2e-05,4.42956]
[1779987422908,47.17,73318.47,0.0,0.97382,2e-05,4.43932]
[1779987427944,47.17,73318.4,0.0,0.97382,2e-05,4.44045]
[1779987429040,47.17,73324.88,0.0,0.97393,2e-05,4.42488]
[1779987433985,47.17,73319.16,0.0,0.97382,2e-05,4.43987]
[1779987439109,47.18,73316.59,0.0,0.97377,2e-05,4.44711]
[1779987441038,47.18,73306.58,0.0,0.97359,2e-05,4.47192]
[1779987446071,47.18,73308.66,0.0,0.97362,2e-05,4.46756]
[1779987450098,47.18,73314.03,0.0,0.97371,2e-05,4.45505]
[1779987455132,47.18,73316.6,0.0,0.97376,2e-05,4.4477]
[1779987459161,47.19,73328.93,0.0,0.97397,2e-05,4.41847]
[1779987460168,47.19,73334.34,0.0,0.97406,2e-05,4.40561]
[1779987465202,47.19,73332.87,0.0,0.97403,2e-05,4.41045]
[1779987470239,47.19,73332.96,0.0,0.97402,2e-05,4.41148]
[1779987475277,47.2,73330.52,0.0,0.97397,2e-05,4.41863]
[1779987480308,47.2,73329.47,0.0,0.97394,2e-05,4.42236]
[1779987485344,47.2,73327.98,0.0,0.97391,2e-05,4.42714]
[1779987490394,47.21,73328.91,0.0,0.97392,2e-05,4.42604]
[1779987491395,47.21,73318.21,0.0,0.97373,2e-05,4.45228]
[1779987493414,47.21,73311.87,0.0,0.97361,2e-05,4.4681]
[1779987498456,47.21,73310.27,0.0,0.97358,2e-05,4.47275]
[1779987502481,47.21,73304.95,0.0,0.97348,2e-05,4.48634]
[1779987507516,47.21,73306.04,0.0,0.9735,2e-05,4.4843]
[1779987512552,47.22,73310.03,0.0,0.97357,2e-05,4.47323]
[1779987513559,47.22,73315.45,0.0,0.97367,2e-05,4.46012]
[1779987518597,47.22,73313.54,0.0,0.97363,2e-05,4.4656]
[1779987519671,47.22,73319.24,0.0,0.97373,2e-05,4.45182]
[1779987521616,47.22,73320.24,0.0,0.97374,2e-05,4.44971]
[1779987526653,47.22,73321.37,0.0,0.97376,2e-05,4.44785]
[1779987530687,47.23,73326.93,0.0,0.97385,2e-05,4.43503]
[1779987533710,47.23,73328.79,0.0,0.97388,2e-05,4.43112]
[1779987538746,47.23,73329.54,0.0,0.97389,2e-05,4.43033]
[1779987543778,47.23,73325.95,0.0,0.97382,2e-05,4.44006]
[1779987548819,47.24,73321.84,0.0,0.97374,2e-05,4.45101]
[1779987552852,47.24,73314.12,0.0,0.97359,2e-05,4.47057]
[1779987553854,47.24,73313.17,0.0,0.97358,2e-05,4.47304]
[1779987555867,47.24,73318.3,0.0,0.97367,2e-05,4.46076]
[1779987557882,47.24,73318.73,0.0,0.97367,2e-05,4.46002]
[1779987562916,47.24,73317.7,0.0,0.97365,2e-05,4.46331]
[1779987567951,47.24,73316.92,0.0,0.97363,2e-05,4.46596]
[1779987572989,47.25,73319.78,0.0,0.97368,2e-05,4.45775]
[1779987576013,47.25,73327.07,0.0,0.97381,2e-05,4.44048]
[1779987579036,47.25,73321.22,0.0,0.9737,2e-05,4.45532]
[1779987580118,47.25,73317.7,0.0,0.97364,2e-05,4.46408]
[1779987586084,47.25,73320.84,0.0,0.97369,2e-05,4.45729]
[1779987588096,47.25,73326.42,0.0,0.97378,2e-05,4.44399]
[1779987590111,47.25,73330.51,0.0,0.97385,2e-05,4.43441]
[1779987595146,47.26,73336.36,0.0,0.97395,2e-05,4.42119]
[1779987600195,47.26,73338.07,0.0,0.97397,2e-05,4.41808]
[1779987602205,47.26,73344.62,0.0,0.97408,2e-05,4.40264]
[1779987603206,47.26,73348.31,0.0,0.97415,2e-05,4.39396]
[1779987604211,47.26,73353.33,0.0,0.97423,2e-05,4.3821]
[1779987608240,47.27,73350.74,0.0,0.97418,2e-05,4.38943]
[1779987611262,47.27,73344.38,0.0,0.97406,2e-05,4.40556]
[1779987616295,47.27,73341.49,0.0,0.974,2e-05,4.41372]
[1779987618309,47.27,73347.53,0.0,0.97411,2e-05,4.39956]
[1779987623348,47.28,73345.82,0.0,0.97407,2e-05,4.40492]
[1779987628382,47.28,73345.94,0.0,0.97406,2e-05,4.40597]
[1779987633417,47.28,73350.5,0.0,0.97415,2e-05,4.39389]
[1779987638450,47.29,73352.68,0.0,0.97417,2e-05,4.39006]
[1779987643488,47.29,73351.68,0.0,0.97415,2e-05,4.39367]
[1779987648524,47.29,73354.44,0.0,0.97419,2e-05,4.38822]
[1779987651544,47.3,73365.15,0.0,0.97437,2e-05,4.36297]
[1779987652552,47.3,73370.04,0.0,0.97445,2e-05,4.35186]
[1779987655657,47.3,73360.08,0.0,0.97427,2e-05,4.3764]
[1779987656581,47.3,73360.08,0.0,0.97427,2e-05,4.37698]
[1779987657585,47.3,73354.95,0.0,0.97418,2e-05,4.38958]
[1779987661629,47.3,73348.91,0.0,0.97406,2e-05,4.40517]
[1779987663628,47.31,73339.86,0.0,0.9739,2e-05,4.4275]
[1779987668664,47.31,73339.17,0.0,0.97388,2e-05,4.43018]
[1779987673702,47.31,73335.86,0.0,0.97382,2e-05,4.43921]
[1779987675711,47.31,73328.36,0.0,0.97368,2e-05,4.45784]
[1779987678733,47.31,73327.86,0.0,0.97367,2e-05,4.45953]
[1779987679741,47.31,73334.77,0.0,0.97379,2e-05,4.44285]
[1779987680746,47.32,73336.26,0.0,0.97382,2e-05,4.43941]
[1779987685782,47.32,73333.82,0.0,0.97377,2e-05,4.44625]
[1779987687796,47.32,73327.61,0.0,0.97366,2e-05,4.46156]
[1779987689817,47.32,73323.95,0.0,0.97359,2e-05,4.47081]
[1779987694844,47.32,73322.14,0.0,0.97356,2e-05,4.47406]
[1779987699881,47.32,73323.35,0.0,0.97358,2e-05,4.4717]
[1779987701898,47.32,73334.79,0.0,0.97378,2e-05,4.44408]
[1779987702904,47.32,73340.55,0.0,0.97388,2e-05,4.43026]
[1779987703907,47.33,73341.62,0.0,0.9739,2e-05,4.42786]
[1779987708946,47.33,73337.53,0.0,0.97382,2e-05,4.43878]
[1779987713981,47.33,73335.15,0.0,0.97377,2e-05,4.44547]
[1779987716099,47.33,73325.73,0.0,0.9736,2e-05,4.46874]
[1779987717012,47.33,73325.49,0.0,0.9736,2e-05,4.46945]
[1779987719017,47.33,73317.1,0.0,0.97345,2e-05,4.49021]
[1779987720034,47.33,73316.69,0.0,0.97344,2e-05,4.4913]
[1779987725073,47.33,73318.03,0.0,0.97346,2e-05,4.48845]
[1779987728090,47.33,73310.77,0.0,0.97333,2e-05,4.50652]
[1779987730128,47.34,73299.94,0.0,0.97314,2e-05,4.5333]
[1779987731113,47.34,73290.5,0.0,0.97297,2e-05,4.55666]
[1779987732123,47.34,73291.92,0.0,0.97299,2e-05,4.55313]
[1779987734134,47.34,73277.4,0.0,0.97273,2e-05,4.58915]
[1779987735141,47.33,73267.2,0.0,0.97254,2e-05,4.61453]
[1779987736244,47.33,73263.63,0.0,0.97248,2e-05,4.62334]
[1779987738174,47.33,73254.18,0.0,0.97231,2e-05,4.64679]
[1779987739187,47.33,73256.53,0.0,0.97235,2e-05,4.64071]
[1779987741197,47.33,73246.99,0.0,0.97218,2e-05,4.66437]
[1779987742205,47.33,73247.7,0.0,0.97219,2e-05,4.66238]
[1779987743212,47.33,73254.41,0.0,0.97232,2e-05,4.64529]
[1779987744219,47.33,73258.91,0.0,0.9724,2e-05,4.63383]
[1779987746234,47.33,73258.92,0.0,0.9724,2e-05,4.63351]
[1779987749258,47.33,73267.4,0.0,0.97256,2e-05,4.61187]
[1779987754293,47.33,73270.33,0.0,0.97263,2e-05,4.60201]
[1779987758323,47.33,73265.21,0.0,0.97254,2e-05,4.61447]
[1779987759333,47.33,73258.71,0.0,0.97242,2e-05,4.63064]
[1779987760336,47.33,73248.43,0.0,0.97223,2e-05,4.65635]
[1779987761344,47.33,73246.96,0.0,0.97221,2e-05,4.65987]
[1779987763357,47.32,73253.79,0.0,0.97233,2e-05,4.64234]
[1779987765373,47.32,73245.41,0.0,0.97218,2e-05,4.66312]
[1779987766455,47.32,73240.21,0.0,0.97209,2e-05,4.67606]
[1779987771414,47.32,73246.92,0.0,0.97222,2e-05,4.65811]
[1779987773428,47.32,73235.59,0.0,0.97201,2e-05,4.68635]
[1779987774438,47.32,73231.24,0.0,0.97193,2e-05,4.69714]
[1779987775443,47.32,73237.6,0.0,0.97205,2e-05,4.6808]
[1779987776525,47.32,73238.5,0.0,0.97207,2e-05,4.67831]
[1779987781485,47.31,73241.13,0.0,0.97213,2e-05,4.67069]
[1779987786599,47.31,73244.16,0.0,0.97219,2e-05,4.6621]
[1779987789540,47.31,73248.83,0.0,0.97228,2e-05,4.64984]
[1779987794576,47.31,73254.25,0.0,0.97238,2e-05,4.63551]
[1779987796600,47.31,73259.45,0.0,0.97248,2e-05,4.62224]
[1779987798614,47.31,73250.73,0.0,0.97232,2e-05,4.64392]
[1779987799620,47.31,73250.12,0.0,0.97231,2e-05,4.64532]
[1779987803648,47.3,73238.22,0.0,0.9721,2e-05,4.67473]
[1779987804655,47.3,73236.64,0.0,0.97207,2e-05,4.67853]
[1779987809690,47.3,73234.98,0.0,0.97204,2e-05,4.68173]
[1779987812715,47.3,73229.32,0.0,0.97195,2e-05,4.69339]
[1779987815732,47.3,73227.04,0.0,0.97192,2e-05,4.69847]
[1779987820768,47.29,73226.35,0.0,0.97191,2e-05,4.69899]
[1779987825806,47.29,73227.61,0.0,0.97195,2e-05,4.6943]
[1779987830844,47.29,73229.36,0.0,0.97199,2e-05,4.68888]
[1779987831851,47.29,73238.18,0.0,0.97215,2e-05,4.66613]
[1779987836886,47.28,73242.77,0.0,0.97225,2e-05,4.65364]
[1779987841921,47.28,73242.21,0.0,0.97224,2e-05,4.6542]
[1779987842927,47.28,73232.77,0.0,0.97207,2e-05,4.67787]
[1779987843939,47.28,73234.12,0.0,0.97209,2e-05,4.67425]
[1779987844941,47.28,73244.35,0.0,0.97229,2e-05,4.64824]
[1779987845950,47.28,73241.94,0.0,0.97224,2e-05,4.65415]
[1779987847964,47.28,73234.9,0.0,0.97211,2e-05,4.67159]
[1779987848971,47.28,73230.68,0.0,0.97204,2e-05,4.68207]
[1779987851992,47.28,73231.76,0.0,0.97206,2e-05,4.6787]
[1779987855031,47.27,73241.69,0.0,0.97225,2e-05,4.65299]
[1779987857043,47.27,73252.26,0.0,0.97245,2e-05,4.62607]
[1779987858047,47.27,73255.66,0.0,0.97251,2e-05,4.61742]
[1779987861068,47.27,73259.87,0.0,0.97259,2e-05,4.60656]
[1779987865097,47.27,73265.44,0.0,0.97269,2e-05,4.59229]
[1779987867110,47.27,73269.29,0.0,0.97277,2e-05,4.58256]
[1779987872145,47.27,73269.72,0.0,0.97279,2e-05,4.57924]
[1779987877246,47.27,73262.3,0.0,0.97265,2e-05,4.59757]
[1779987879205,47.27,73262.37,0.0,0.97265,2e-05,4.59721]
[1779987884242,47.27,73259.71,0.0,0.97261,2e-05,4.60343]
[1779987891288,47.27,73258.82,0.0,0.9726,2e-05,4.60508]
[1779987893303,47.27,73253.22,0.0,0.9725,2e-05,4.61893]
[1779987894310,47.26,73247.95,0.0,0.9724,2e-05,4.63206]
[1779987897385,47.26,73246.79,0.0,0.97238,2e-05,4.6346]
[1779987903372,47.26,73250.81,0.0,0.97246,2e-05,4.62373]
[1779987906397,47.26,73244.64,0.0,0.97235,2e-05,4.63888]
[1779987907456,47.26,73255.27,0.0,0.97255,2e-05,4.61206]
[1779987908410,47.26,73255.27,0.0,0.97255,2e-05,4.61195]
[1779987912444,47.26,73264.31,0.0,0.97271,2e-05,4.589]
[1779987913453,47.26,73268.82,0.0,0.9728,2e-05,4.5777]
[1779987918481,47.26,73267.15,0.0,0.97277,2e-05,4.58168]
[1779987923514,47.26,73266.32,0.0,0.97275,2e-05,4.58353]
[1779987926536,47.26,73251.81,0.0,0.97249,2e-05,4.61968]
[1779987927543,47.26,73250.53,0.0,0.97247,2e-05,4.62278]
[1779987930566,47.26,73246.34,0.0,0.97239,2e-05,4.63296]
[1779987935601,47.25,73242.56,0.0,0.97234,2e-05,4.63978]
[1779987940635,47.25,73243.29,0.0,0.97236,2e-05,4.63729]
[1779987945670,47.25,73236.52,0.0,0.97224,2e-05,4.65363]
[1779987946678,47.25,73230.57,0.0,0.97213,2e-05,4.66848]
[1779987947683,47.25,73230.19,0.0,0.97212,2e-05,4.66924]
[1779987951713,47.25,73222.69,0.0,0.97199,2e-05,4.6874]
[1779987956746,47.24,73223.1,0.0,0.972,2e-05,4.68526]
[1779987958765,47.24,73226.58,0.0,0.97207,2e-05,4.67603]
[1779987960780,47.24,73242.14,0.0,0.97236,2e-05,4.63638]
[1779987961784,47.24,73268.61,0.0,0.97285,2e-05,4.57002]
[1779987962789,47.24,73271.02,0.0,0.97289,2e-05,4.56399]
[1779987967894,47.24,73271.85,0.0,0.97291,2e-05,4.56188]
[1779987973865,47.24,73278.12,0.0,0.97302,2e-05,4.54629]
[1779987978902,47.24,73282.02,0.0,0.97309,2e-05,4.53677]
[1779987981925,47.24,73288.82,0.0,0.97321,2e-05,4.52015]
[1779987986957,47.24,73287.67,0.0,0.97319,2e-05,4.52328]
[1779987988971,47.24,73281.38,0.0,0.97307,2e-05,4.53898]
[1779987990985,47.24,73287.73,0.0,0.97319,2e-05,4.52337]
[1779987995013,47.24,73289.96,0.0,0.97324,2e-05,4.51625]
[1779987998115,47.25,73283.16,0.0,0.97311,2e-05,4.53337]
[1779987999048,47.25,73283.16,0.0,0.97311,2e-05,4.53344]
[1779988000062,47.25,73269.39,0.0,0.97286,2e-05,4.5676]
[1779988005089,47.25,73268.48,0.0,0.97285,2e-05,4.56993]
[1779988010125,47.25,73270.63,0.0,0.97288,2e-05,4.56462]
[1779988015162,47.25,73268.78,0.0,0.97285,2e-05,4.56927]
[1779988020200,47.25,73266.68,0.0,0.97281,2e-05,4.57449]
[1779988021202,47.25,73272.66,0.0,0.97292,2e-05,4.55962]
[1779988023217,47.25,73272.36,0.0,0.97292,2e-05,4.56037]
[1779988028252,47.25,73273.13,0.0,0.97293,2e-05,4.55852]
[1779988033288,47.25,73275.72,0.0,0.97298,2e-05,4.55217]
[1779988034295,47.25,73282.33,0.0,0.97309,2e-05,4.53579]
[1779988035302,47.25,73286.87,0.0,0.97318,2e-05,4.52462]
[1779988036309,47.25,73291.92,0.0,0.97327,2e-05,4.51222]
[1779988041343,47.25,73292.25,0.0,0.97327,2e-05,4.51182]
[1779988044376,47.25,73301.54,0.0,0.97343,2e-05,4.48926]
[1779988045391,47.25,73322.14,0.0,0.9738,2e-05,4.43889]
[1779988046389,47.25,73333.04,0.0,0.97399,2e-05,4.41222]
[1779988047390,47.25,73334.25,0.0,0.97401,2e-05,4.40954]
[1779988052424,47.24,73333.71,0.0,0.97402,2e-05,4.40754]
[1779988057459,47.24,73335.84,0.0,0.97407,2e-05,4.40108]
[1779988062507,47.24,73335.16,0.0,0.97406,2e-05,4.40143]
[1779988067536,47.23,73334.38,0.0,0.97406,2e-05,4.40198]
[1779988072575,47.23,73335.52,0.0,0.97409,2e-05,4.39765]
[1779988077610,47.23,73333.88,0.0,0.97407,2e-05,4.40031]
[1779988081638,47.22,73345.41,0.0,0.97428,2e-05,4.3717]
[1779988082646,47.22,73351.69,0.0,0.97439,2e-05,4.35619]
[1779988087684,47.22,73340.2,0.0,0.9742,2e-05,4.3829]
[1779988088693,47.22,73348.96,0.0,0.97435,2e-05,4.3616]
[1779988093744,47.22,73351.74,0.0,0.97441,2e-05,4.35395]
[1779988098851,47.21,73354.19,0.0,0.97445,2e-05,4.34711]
[1779988100793,47.21,73357.99,0.0,0.97452,2e-05,4.33765]
[1779988103816,47.21,73377.06,0.0,0.97485,2e-05,4.29176]
[1779988108850,47.21,73381.02,0.0,0.97492,2e-05,4.28195]
[1779988113888,47.21,73373.03,0.0,0.9748,2e-05,4.29871]
[1779988114893,47.21,73374.23,0.0,0.97482,2e-05,4.29568]
[1779988119929,47.21,73374.12,0.0,0.97482,2e-05,4.29556]
[1779988124964,47.21,73374.88,0.0,0.97484,2e-05,4.29332]
[1779988129999,47.2,73373.01,0.0,0.97481,2e-05,4.29732]
[1779988131005,47.2,73379.05,0.0,0.97491,2e-05,4.28289]
[1779988134034,47.2,73384.4,0.0,0.975,2e-05,4.27004]
[1779988139068,47.2,73382.69,0.0,0.97498,2e-05,4.27383]
[1779988140075,47.2,73377.19,0.0,0.97488,2e-05,4.2868]
[1779988143098,47.2,73385.29,0.0,0.97502,2e-05,4.26739]
[1779988145112,47.2,73393.78,0.0,0.97517,2e-05,4.24728]
[1779988150146,47.2,73394.61,0.0,0.97518,2e-05,4.24526]
[1779988155181,47.2,73396.12,0.0,0.97521,2e-05,4.24168]
[1779988161226,47.2,73397.71,0.0,0.97523,2e-05,4.23794]
[1779988163240,47.2,73403.07,0.0,0.97532,2e-05,4.22537]
[1779988168282,47.2,73401.04,0.0,0.97529,2e-05,4.23026]
[1779988169365,47.2,73392.3,0.0,0.97514,2e-05,4.25087]
[1779988171308,47.2,73389.87,0.0,0.97511,2e-05,4.25466]
[1779988174329,47.2,73383.53,0.0,0.975,2e-05,4.26958]
[1779988175340,47.2,73387.11,0.0,0.97506,2e-05,4.26106]
[1779988177356,47.2,73388.75,0.0,0.97509,2e-05,4.25712]
[1779988182385,47.2,73385.02,0.0,0.97503,2e-05,4.26579]
[1779988183391,47.2,73394.21,0.0,0.97519,2e-05,4.24404]
[1779988184402,47.2,73402.78,0.0,0.97533,2e-05,4.22386]
[1779988185405,47.2,73401.84,0.0,0.97531,2e-05,4.2261]
[1779988190440,47.2,73398.79,0.0,0.97526,2e-05,4.2334]
[1779988195475,47.2,73395.87,0.0,0.97521,2e-05,4.2409]
[1779988199574,47.2,73390.74,0.0,0.97512,2e-05,4.25307]
[1779988201525,47.2,73378.5,0.0,0.97491,2e-05,4.28207]
[1779988202532,47.2,73376.23,0.0,0.97488,2e-05,4.2874]
[1779988203538,47.2,73381.72,0.0,0.97497,2e-05,4.27482]
[1779988205555,47.21,73384.66,0.0,0.97501,2e-05,4.26829]
[1779988210590,47.21,73384.55,0.0,0.97501,2e-05,4.26833]
[1779988215630,47.2,73387.19,0.0,0.97506,2e-05,4.26188]
[1779988219720,47.21,73367.7,0.0,0.97472,2e-05,4.30851]
[1779988220664,47.21,73367.7,0.0,0.97472,2e-05,4.30896]
[1779988221670,47.21,73365.52,0.0,0.97468,2e-05,4.31456]
[1779988226730,47.21,73361.51,0.0,0.9746,2e-05,4.32607]
[1779988229747,47.22,73351.36,0.0,0.97442,2e-05,4.35154]
[1779988230756,47.22,73357.97,0.0,0.97453,2e-05,4.33603]
[1779988231762,47.22,73358.22,0.0,0.97454,2e-05,4.33384]
[1779988236802,47.22,73357.54,0.0,0.97452,2e-05,4.33733]
[1779988237804,47.23,73375.06,0.0,0.97481,2e-05,4.29633]
[1779988242837,47.23,73372.99,0.0,0.97476,2e-05,4.303]
[1779988243846,47.23,73378.49,0.0,0.97485,2e-05,4.29034]
[1779988248880,47.24,73378.01,0.0,0.97483,2e-05,4.29365]
[1779988249945,47.24,73372.57,0.0,0.97473,2e-05,4.30703]
[1779988252911,47.24,73371.39,0.0,0.97471,2e-05,4.31056]
[1779988257941,47.25,73375.28,0.0,0.97476,2e-05,4.30331]
[1779988262977,47.26,73369.23,0.0,0.97464,2e-05,4.31977]
[1779988266001,47.26,73367.25,0.0,0.9746,2e-05,4.32563]
[1779988268014,47.26,73356.39,0.0,0.97441,2e-05,4.35237]
[1779988269019,47.26,73356.97,0.0,0.97442,2e-05,4.35132]
[1779988274061,47.27,73350.61,0.0,0.9743,2e-05,4.36827]
[1779988276084,47.27,73335.13,0.0,0.97402,2e-05,4.4065]
[1779988277080,47.27,73320.95,0.0,0.97377,2e-05,4.44094]
[1779988278091,47.27,73323.3,0.0,0.97381,2e-05,4.43541]
[1779988282121,47.27,73332.53,0.0,0.97397,2e-05,4.41381]
[1779988283128,47.27,73344.04,0.0,0.97417,2e-05,4.38621]
[1779988284137,47.27,73344.53,0.0,0.97417,2e-05,4.38531]
[1779988289170,47.28,73342.78,0.0,0.97413,2e-05,4.39092]
[1779988291184,47.28,73351.23,0.0,0.97429,2e-05,4.36914]
[1779988292193,47.28,73351.93,0.0,0.9743,2e-05,4.36776]
[1779988297226,47.28,73351.03,0.0,0.97427,2e-05,4.37147]
[1779988302261,47.29,73350.49,0.0,0.97425,2e-05,4.3743]
[1779988307301,47.29,73348.09,0.0,0.9742,2e-05,4.38164]
[1779988312335,47.3,73348.66,0.0,0.9742,2e-05,4.38178]
[1779988317371,47.3,73349.0,0.0,0.97419,2e-05,4.38245]
[1779988320446,47.31,73359.83,0.0,0.97437,2e-05,4.35735]
[1779988322407,47.31,73360.53,0.0,0.97438,2e-05,4.35635]
[1779988327440,47.31,73359.43,0.0,0.97435,2e-05,4.36071]
[1779988332476,47.32,73357.42,0.0,0.9743,2e-05,4.36752]
[1779988337510,47.32,73356.49,0.0,0.97427,2e-05,4.37135]
[1779988342547,47.33,73355.09,0.0,0.97424,2e-05,4.37627]
[1779988347581,47.33,73358.0,0.0,0.97428,2e-05,4.37075]
[1779988351610,47.34,73360.82,0.0,0.97433,2e-05,4.36326]
[1779988356650,47.34,73360.33,0.0,0.97431,2e-05,4.36604]
[1779988361682,47.34,73360.91,0.0,0.97431,2e-05,4.36623]
[1779988364702,47.35,73370.93,0.0,0.97447,2e-05,4.34317]
[1779988365711,47.35,73371.7,0.0,0.97449,2e-05,4.34168]
[1779988370745,47.35,73369.0,0.0,0.97443,2e-05,4.3499]
[1779988375779,47.36,73371.9,0.0,0.97447,2e-05,4.34458]
[1779988380819,47.36,73371.42,0.0,0.97445,2e-05,4.34739]
[1779988385853,47.37,73371.86,0.0,0.97444,2e-05,4.34793]
[1779988390889,47.37,73371.96,0.0,0.97443,2e-05,4.34926]
[1779988395929,47.38,73374.36,0.0,0.97446,2e-05,4.34508]
[1779988398949,47.38,73385.49,0.0,0.97465,2e-05,4.31949]
[1779988399958,47.38,73385.37,0.0,0.97464,2e-05,4.32013]
[1779988404992,47.39,73385.42,0.0,0.97463,2e-05,4.3218]
[1779988410033,47.39,73380.36,0.0,0.97453,2e-05,4.33567]
[1779988415069,47.4,73382.28,0.0,0.97456,2e-05,4.33088]
[1779988420103,47.4,73386.52,0.0,0.97462,2e-05,4.32252]
[1779988423124,47.4,73381.37,0.0,0.97453,2e-05,4.33587]
[1779988424131,47.41,73380.52,0.0,0.97451,2e-05,4.33823]
[1779988428158,47.41,73386.48,0.0,0.9746,2e-05,4.32535]
[1779988430172,47.41,73389.54,0.0,0.97465,2e-05,4.31826]
[1779988435221,47.41,73388.45,0.0,0.97463,2e-05,4.32163]
[1779988437225,47.41,73393.53,0.0,0.97471,2e-05,4.31028]
[1779988439235,47.42,73396.73,0.0,0.97476,2e-05,4.30346]
[1779988444270,47.42,73402.48,0.0,0.97485,2e-05,4.29065]
[1779988449310,47.42,73397.63,0.0,0.97477,2e-05,4.30225]
[1779988456355,47.42,73400.02,0.0,0.97482,2e-05,4.29579]
[1779988461391,47.42,73406.51,0.0,0.97492,2e-05,4.28095]
[1779988466424,47.42,73406.19,0.0,0.97492,2e-05,4.28129]
[1779988469446,47.42,73402.27,0.0,0.97485,2e-05,4.2913]
[1779988475488,47.43,73401.84,0.0,0.97483,2e-05,4.29321]
[1779988480523,47.43,73401.93,0.0,0.97482,2e-05,4.29459]
[1779988484551,47.44,73394.36,0.0,0.97468,2e-05,4.31409]
[1779988485560,47.44,73395.4,0.0,0.9747,2e-05,4.31198]
[1779988490594,47.44,73396.42,0.0,0.9747,2e-05,4.31137]
[1779988495629,47.45,73383.69,0.0,0.97447,2e-05,4.34345]
[1779988496640,47.45,73381.79,0.0,0.97444,2e-05,4.3486]
[1779988500664,47.45,73395.54,0.0,0.97466,2e-05,4.31675]
[1779988501728,47.46,73398.44,0.0,0.97471,2e-05,4.31053]
[1779988505700,47.46,73386.72,0.0,0.9745,2e-05,4.3395]
[1779988507714,47.46,73385.18,0.0,0.97447,2e-05,4.34386]
[1779988512756,47.47,73382.3,0.0,0.97441,2e-05,4.35227]
[1779988517784,47.47,73375.7,0.0,0.97428,2e-05,4.36985]
[1779988519797,47.47,73363.06,0.0,0.97406,2e-05,4.40049]
[1779988521840,47.47,73361.52,0.0,0.97403,2e-05,4.40468]
[1779988522852,47.47,73375.6,0.0,0.97427,2e-05,4.37106]
[1779988523852,47.48,73380.68,0.0,0.97436,2e-05,4.35939]
[1779988526877,47.48,73371.12,0.0,0.97419,2e-05,4.38288]
[1779988527879,47.48,73373.54,0.0,0.97423,2e-05,4.37761]
[1779988532921,47.48,73369.18,0.0,0.97415,2e-05,4.38739]
[1779988533922,47.48,73358.53,0.0,0.97397,2e-05,4.41304]
[1779988534930,47.48,73357.2,0.0,0.97394,2e-05,4.4167]
[1779988536944,47.48,73351.94,0.0,0.97385,2e-05,4.4298]
[1779988541980,47.49,73355.01,0.0,0.9739,2e-05,4.42326]
[1779988542988,47.49,73360.82,0.0,0.974,2e-05,4.40943]
[1779988543995,47.49,73363.68,0.0,0.97404,2e-05,4.40275]
[1779988546011,47.49,73364.65,0.0,0.97406,2e-05,4.40088]
[1779988549029,47.49,73361.1,0.0,0.97399,2e-05,4.41011]
[1779988553060,47.49,73354.94,0.0,0.97388,2e-05,4.42583]
[1779988558094,47.5,73337.05,0.0,0.97356,2e-05,4.47024]
[1779988559109,47.5,73334.05,0.0,0.9735,2e-05,4.47768]
[1779988560109,47.5,73342.62,0.0,0.97365,2e-05,4.45693]
[1779988561116,47.5,73343.08,0.0,0.97366,2e-05,4.45596]
[1779988566150,47.5,73344.06,0.0,0.97367,2e-05,4.45437]
[1779988571191,47.5,73346.55,0.0,0.97371,2e-05,4.44913]
[1779988573202,47.5,73352.43,0.0,0.97381,2e-05,4.43541]
[1779988578236,47.51,73346.62,0.0,0.9737,2e-05,4.45019]
[1779988583270,47.51,73345.89,0.0,0.97368,2e-05,4.45279]
[1779988588310,47.51,73344.84,0.0,0.97366,2e-05,4.45617]
[1779988589314,47.51,73354.54,0.0,0.97383,2e-05,4.43302]
[1779988594349,47.51,73354.74,0.0,0.97383,2e-05,4.43139]
[1779988596376,47.52,73347.24,0.0,0.9737,2e-05,4.44995]
[1779988598380,47.52,73336.45,0.0,0.97351,2e-05,4.47653]
[1779988599388,47.52,73334.22,0.0,0.97347,2e-05,4.4821]
[1779988604423,47.52,73333.47,0.0,0.97345,2e-05,4.4845]
[1779988609460,47.52,73333.0,0.0,0.97344,2e-05,4.48617]
[1779988610468,47.52,73339.07,0.0,0.97354,2e-05,4.47147]
[1779988611473,47.52,73343.65,0.0,0.97362,2e-05,4.46045]
[1779988613485,47.52,73345.15,0.0,0.97365,2e-05,4.45709]
[1779988618520,47.52,73343.57,0.0,0.97362,2e-05,4.46166]
[1779988621542,47.53,73339.55,0.0,0.97354,2e-05,4.47184]
[1779988627585,47.53,73342.62,0.0,0.97359,2e-05,4.46513]
[1779988632673,47.53,73338.41,0.0,0.97351,2e-05,4.47611]
[1779988638665,47.53,73338.97,0.0,0.97352,2e-05,4.47542]
[1779988643701,47.53,73337.95,0.0,0.97349,2e-05,4.47843]
[1779988645714,47.53,73351.57,0.0,0.97373,2e-05,4.4456]
[1779988649742,47.54,73343.06,0.0,0.97358,2e-05,4.46687]
[1779988654778,47.54,73343.14,0.0,0.97359,2e-05,4.4653]
[1779988657798,47.54,73334.17,0.0,0.97343,2e-05,4.48744]
[1779988658806,47.54,73321.46,0.0,0.9732,2e-05,4.51857]
[1779988659813,47.54,73330.77,0.0,0.97337,2e-05,4.49583]
[1779988664847,47.54,73330.24,0.0,0.97335,2e-05,4.4975]
[1779988669883,47.54,73328.24,0.0,0.97332,2e-05,4.50265]
[1779988674919,47.54,73328.0,0.0,0.97331,2e-05,4.50348]
[1779988679961,47.54,73327.48,0.0,0.9733,2e-05,4.50496]
[1779988681972,47.54,73316.48,0.0,0.9731,2e-05,4.53202]
[1779988683039,47.54,73315.78,0.0,0.97309,2e-05,4.53373]
[1779988684994,47.54,73310.31,0.0,0.97299,2e-05,4.54719]
[1779988689031,47.54,73300.29,0.0,0.97281,2e-05,4.57181]
[1779988690045,47.54,73299.72,0.0,0.9728,2e-05,4.57315]
[1779988692061,47.54,73292.27,0.0,0.97267,2e-05,4.59148]
[1779988693065,47.54,73292.02,0.0,0.97266,2e-05,4.592]
[1779988696088,47.54,73297.94,0.0,0.97277,2e-05,4.57702]
[1779988697095,47.54,73300.03,0.0,0.97281,2e-05,4.57177]
[1779988702130,47.54,73300.73,0.0,0.97283,2e-05,4.56977]
[1779988707168,47.54,73301.76,0.0,0.97285,2e-05,4.567]
[1779988710186,47.54,73307.45,0.0,0.97295,2e-05,4.55287]
[1779988715226,47.54,73307.6,0.0,0.97296,2e-05,4.5504]
[1779988720256,47.54,73308.22,0.0,0.97298,2e-05,4.54876]
[1779988725291,47.54,73313.56,0.0,0.97307,2e-05,4.53558]
[1779988730329,47.54,73318.73,0.0,0.97316,2e-05,4.52294]
[1779988735367,47.54,73319.74,0.0,0.97319,2e-05,4.51989]
[1779988737379,47.53,73326.78,0.0,0.97331,2e-05,4.50228]
[1779988742413,47.53,73332.86,0.0,0.97343,2e-05,4.48662]
[1779988745438,47.53,73345.31,0.0,0.97365,2e-05,4.45661]
[1779988746445,47.53,73354.12,0.0,0.9738,2e-05,4.43542]
[1779988749467,47.53,73359.74,0.0,0.9739,2e-05,4.4217]
[1779988754501,47.53,73363.74,0.0,0.97397,2e-05,4.41185]
[1779988756515,47.53,73358.79,0.0,0.97388,2e-05,4.42371]
[1779988761552,47.53,73358.24,0.0,0.97388,2e-05,4.42479]
[1779988765579,47.53,73364.56,0.0,0.97399,2e-05,4.40937]
[1779988770615,47.53,73365.31,0.0,0.974,2e-05,4.40746]
[1779988775654,47.53,73367.97,0.0,0.97406,2e-05,4.39903]
[1779988780685,47.53,73365.1,0.0,0.97401,2e-05,4.40588]
[1779988785723,47.53,73366.12,0.0,0.97403,2e-05,4.40338]
[1779988790757,47.53,73368.0,0.0,0.97406,2e-05,4.39884]
[1779988796805,47.53,73369.01,0.0,0.97407,2e-05,4.39714]
[1779988801838,47.54,73371.58,0.0,0.97411,2e-05,4.39214]
[1779988806875,47.54,73381.29,0.0,0.97427,2e-05,4.37007]
[1779988809897,47.54,73388.26,0.0,0.97439,2e-05,4.35374]
[1779988813927,47.54,73379.21,0.0,0.97422,2e-05,4.37649]
[1779988818976,47.55,73374.95,0.0,0.97414,2e-05,4.3877]
[1779988823997,47.55,73374.19,0.0,0.97412,2e-05,4.39087]
[1779988828027,47.55,73383.31,0.0,0.97427,2e-05,4.36994]
[1779988833068,47.56,73385.2,0.0,0.97431,2e-05,4.36478]
[1779988834123,47.56,73379.38,0.0,0.9742,2e-05,4.37895]
[1779988837091,47.56,73365.91,0.0,0.97396,2e-05,4.41202]
[1779988838101,47.56,73358.19,0.0,0.97383,2e-05,4.43083]
[1779988840116,47.56,73358.12,0.0,0.97382,2e-05,4.4313]
[1779988845147,47.56,73368.67,0.0,0.974,2e-05,4.40644]
[1779988846155,47.56,73370.93,0.0,0.97404,2e-05,4.40135]
[1779988851192,47.57,73370.14,0.0,0.97402,2e-05,4.40425]
[1779988856224,47.57,73370.53,0.0,0.97402,2e-05,4.40432]
[1779988861260,47.57,73373.61,0.0,0.97407,2e-05,4.39773]
[1779988866294,47.58,73364.63,0.0,0.9739,2e-05,4.42056]
[1779988869323,47.58,73372.65,0.0,0.97404,2e-05,4.40159]
[1779988870330,47.58,73374.71,0.0,0.97407,2e-05,4.39701]
[1779988875380,47.58,73374.15,0.0,0.97406,2e-05,4.39921]
[1779988878396,47.58,73368.62,0.0,0.97396,2e-05,4.41332]
[1779988883430,47.59,73374.17,0.0,0.97404,2e-05,4.40119]
[1779988888476,47.59,73373.92,0.0,0.97403,2e-05,4.40284]
[1779988893502,47.59,73378.84,0.0,0.97412,2e-05,4.3899]
[1779988898537,47.6,73380.51,0.0,0.97414,2e-05,4.38733]
[1779988903572,47.6,73381.76,0.0,0.97415,2e-05,4.38551]
[1779988908613,47.6,73380.85,0.0,0.97413,2e-05,4.38866]
[1779988913645,47.61,73379.7,0.0,0.9741,2e-05,4.3926]
[1779988918680,47.61,73378.79,0.0,0.97408,2e-05,4.3959]
[1779988923717,47.61,73374.61,0.0,0.974,2e-05,4.40704]
[1779988927744,47.62,73373.71,0.0,0.97398,2e-05,4.40997]
[1779988932779,47.62,73371.6,0.0,0.97393,2e-05,4.41615]
[1779988934797,47.62,73362.24,0.0,0.97377,2e-05,4.43905]
[1779988939827,47.62,73360.71,0.0,0.97374,2e-05,4.44331]
[1779988944904,47.62,73358.65,0.0,0.9737,2e-05,4.44895]
[1779988950906,47.63,73357.22,0.0,0.97367,2e-05,4.45333]
[1779988955940,47.63,73355.86,0.0,0.97365,2e-05,4.45513]
[1779988960975,47.63,73353.31,0.0,0.9736,2e-05,4.46204]
[1779988964001,47.63,73345.29,0.0,0.97346,2e-05,4.48173]
[1779988966011,47.63,73341.68,0.0,0.97339,2e-05,4.49076]
[1779988971052,47.63,73339.36,0.0,0.97335,2e-05,4.49675]
[1779988976081,47.63,73334.19,0.0,0.97325,2e-05,4.50968]
[1779988981115,47.63,73333.05,0.0,0.97323,2e-05,4.51261]
[1779988983130,47.63,73325.03,0.0,0.97309,2e-05,4.53227]
[1779988984136,47.63,73317.92,0.0,0.97296,2e-05,4.54975]
[1779988985194,47.63,73311.23,0.0,0.97284,2e-05,4.5662]
[1779988986150,47.63,73311.23,0.0,0.97284,2e-05,4.56606]
[1779988991187,47.63,73311.11,0.0,0.97284,2e-05,4.566]
[1779988997229,47.63,73312.48,0.0,0.97287,2e-05,4.56222]
[1779989001256,47.63,73307.48,0.0,0.97278,2e-05,4.57431]
[1779989006293,47.63,73303.62,0.0,0.97271,2e-05,4.5834]
[1779989011328,47.63,73307.19,0.0,0.97279,2e-05,4.57211]
[1779989015356,47.63,73312.44,0.0,0.97289,2e-05,4.55889]
[1779989017370,47.63,73314.77,0.0,0.97293,2e-05,4.55306]
[1779989022405,47.63,73313.79,0.0,0.97292,2e-05,4.55534]
[1779989027439,47.62,73314.65,0.0,0.97293,2e-05,4.55297]
[1779989032484,47.62,73317.64,0.0,0.97299,2e-05,4.54542]
[1779989037519,47.62,73318.5,0.0,0.97301,2e-05,4.54316]
[1779989042554,47.62,73318.27,0.0,0.973,2e-05,4.54367]
[1779989047590,47.62,73317.69,0.0,0.97299,2e-05,4.54498]
[1779989052624,47.62,73319.12,0.0,0.97302,2e-05,4.54128]
[1779989059676,47.62,73320.33,0.0,0.97304,2e-05,4.53813]
[1779989065758,47.62,73321.26,0.0,0.97306,2e-05,4.53561]
[1779989072767,47.62,73318.52,0.0,0.97302,2e-05,4.54005]
[1779989078812,47.62,73318.52,0.0,0.97303,2e-05,4.53969]
[1779989084853,47.62,73318.85,0.0,0.97303,2e-05,4.53863]
[1779989089889,47.62,73317.34,0.0,0.97301,2e-05,4.54204]
[1779989094923,47.62,73311.21,0.0,0.9729,2e-05,4.55684]
[1779989097944,47.62,73303.28,0.0,0.97276,2e-05,4.57616]
[1779989102982,47.61,73295.97,0.0,0.97263,2e-05,4.59373]
[1779989108017,47.61,73296.1,0.0,0.97264,2e-05,4.59292]
[1779989111035,47.61,73288.09,0.0,0.9725,2e-05,4.61231]
[1779989112043,47.61,73280.75,0.0,0.97236,2e-05,4.63042]
[1779989114057,47.61,73260.57,0.0,0.97199,2e-05,4.68052]
[1779989115063,47.61,73243.1,0.0,0.97167,2e-05,4.72428]
[1779989119097,47.61,73231.13,0.0,0.97146,2e-05,4.75326]
[1779989120102,47.6,73225.64,0.0,0.97136,2e-05,4.76684]
[1779989125138,47.6,73224.51,0.0,0.97135,2e-05,4.76761]
[1779989130173,47.59,73221.64,0.0,0.97131,2e-05,4.77323]
[1779989135207,47.59,73223.23,0.0,0.97137,2e-05,4.76455]
[1779989140243,47.58,73222.82,0.0,0.97137,2e-05,4.76354]
[1779989143265,47.58,73229.54,0.0,0.97151,2e-05,4.74526]
[1779989146332,47.57,73243.39,0.0,0.97178,2e-05,4.70908]
[1779989148298,47.57,73236.18,0.0,0.97165,2e-05,4.72669]
[1779989150314,47.57,73230.64,0.0,0.97155,2e-05,4.74003]
[1779989153340,47.57,73225.87,0.0,0.97147,2e-05,4.75101]
[1779989154343,47.57,73219.58,0.0,0.97135,2e-05,4.76663]
[1779989159377,47.56,73215.92,0.0,0.9713,2e-05,4.77385]
[1779989164414,47.55,73217.64,0.0,0.97134,2e-05,4.76737]
[1779989169449,47.55,73217.63,0.0,0.97136,2e-05,4.7654]
[1779989174483,47.54,73216.93,0.0,0.97136,2e-05,4.76523]
[1779989176542,47.54,73226.34,0.0,0.97154,2e-05,4.74049]
[1779989178511,47.54,73230.32,0.0,0.97162,2e-05,4.72967]
[1779989183547,47.53,73241.81,0.0,0.97185,2e-05,4.69897]
[1779989184556,47.53,73244.95,0.0,0.97191,2e-05,4.69077]
[1779989185566,47.53,73252.79,0.0,0.97206,2e-05,4.67075]
[1779989186568,47.53,73268.21,0.0,0.97234,2e-05,4.63185]
[1779989187575,47.53,73275.31,0.0,0.97247,2e-05,4.61396]
[1779989188583,47.53,73275.37,0.0,0.97248,2e-05,4.61369]
[1779989193619,47.53,73272.5,0.0,0.97244,2e-05,4.61815]
[1779989198662,47.53,73270.7,0.0,0.97241,2e-05,4.62191]
[1779989203699,47.52,73273.42,0.0,0.97247,2e-05,4.61435]
[1779989208732,47.52,73273.45,0.0,0.97247,2e-05,4.61355]
[1779989212765,47.52,73278.65,0.0,0.97257,2e-05,4.60001]
[1779989218811,47.52,73278.69,0.0,0.97258,2e-05,4.59918]
[1779989223848,47.52,73278.84,0.0,0.97259,2e-05,4.5981]
[1779989227880,47.52,73272.91,0.0,0.97248,2e-05,4.61253]
[1779989228884,47.51,73279.07,0.0,0.97259,2e-05,4.59695]
[1779989229888,47.51,73288.16,0.0,0.97276,2e-05,4.5743]
[1779989234925,47.51,73286.39,0.0,0.97273,2e-05,4.57835]
[1779989240966,47.51,73283.96,0.0,0.97269,2e-05,4.58395]
[1779989243986,47.51,73278.7,0.0,0.9726,2e-05,4.59676]
[1779989248019,47.51,73284.9,0.0,0.97271,2e-05,4.581]
[1779989254059,47.51,73288.15,0.0,0.97278,2e-05,4.57057]
[1779989259095,47.51,73286.23,0.0,0.97275,2e-05,4.57507]
[1779989264137,47.51,73295.51,0.0,0.97292,2e-05,4.55191]
[1779989267158,47.51,73300.51,0.0,0.97301,2e-05,4.53957]
[1779989272193,47.51,73304.71,0.0,0.97309,2e-05,4.52928]
[1779989277261,47.51,73308.89,0.0,0.97316,2e-05,4.51918]
[1779989282265,47.51,73307.21,0.0,0.97313,2e-05,4.52352]
[1779989284280,47.51,73299.75,0.0,0.97299,2e-05,4.54191]
[1779989287301,47.51,73305.86,0.0,0.9731,2e-05,4.52691]
[1779989289314,47.51,73298.9,0.0,0.97298,2e-05,4.54407]
[1779989291328,47.51,73293.19,0.0,0.97287,2e-05,4.55812]
[1779989297374,47.51,73290.62,0.0,0.97283,2e-05,4.56428]
[1779989299388,47.51,73296.38,0.0,0.97293,2e-05,4.54999]
[1779989304423,47.51,73300.02,0.0,0.973,2e-05,4.54099]
[1779989309462,47.51,73300.1,0.0,0.973,2e-05,4.54082]
[1779989314494,47.51,73300.18,0.0,0.97301,2e-05,4.53867]
[1779989317515,47.51,73305.34,0.0,0.97311,2e-05,4.52603]
[1779989322551,47.51,73306.78,0.0,0.97313,2e-05,4.52271]
[1779989324563,47.51,73299.96,0.0,0.97301,2e-05,4.53954]
[1779989326577,47.51,73292.21,0.0,0.97287,2e-05,4.55868]
[1779989327583,47.51,73286.73,0.0,0.97277,2e-05,4.57221]
[1779989332619,47.51,73281.86,0.0,0.97268,2e-05,4.58411]
[1779989337688,47.51,73278.88,0.0,0.97263,2e-05,4.59122]
[1779989342688,47.51,73277.43,0.0,0.9726,2e-05,4.59451]
[1779989347724,47.51,73272.38,0.0,0.97252,2e-05,4.60674]
[1779989352758,47.51,73272.24,0.0,0.97252,2e-05,4.60662]
[1779989357794,47.5,73272.62,0.0,0.97253,2e-05,4.60519]
[1779989362829,47.5,73279.15,0.0,0.97265,2e-05,4.58841]
[1779989367863,47.5,73279.06,0.0,0.97265,2e-05,4.58826]
[1779989372900,47.5,73279.16,0.0,0.97267,2e-05,4.5856]
[1779989377936,47.5,73277.59,0.0,0.97264,2e-05,4.58915]
[1779989379949,47.5,73272.79,0.0,0.97255,2e-05,4.60092]
[1779989384986,47.5,73270.73,0.0,0.97252,2e-05,4.60555]
[1779989390026,47.5,73270.64,0.0,0.97252,2e-05,4.60513]
[1779989395060,47.49,73259.12,0.0,0.97231,2e-05,4.63347]
[1779989396064,47.49,73254.71,0.0,0.97223,2e-05,4.64437]
[1779989397078,47.49,73252.0,0.0,0.97219,2e-05,4.65079]
[1779989398086,47.49,73245.48,0.0,0.97207,2e-05,4.66697]
[1779989401151,47.49,73253.74,0.0,0.97222,2e-05,4.64575]
[1779989402128,47.49,73263.07,0.0,0.9724,2e-05,4.6222]
[1779989403136,47.49,73264.2,0.0,0.97242,2e-05,4.61923]
[1779989408170,47.49,73264.76,0.0,0.97243,2e-05,4.61718]
[1779989411192,47.49,73257.0,0.0,0.97229,2e-05,4.6362]
[1779989412199,47.49,73251.48,0.0,0.97219,2e-05,4.64989]
[1779989415220,47.48,73242.05,0.0,0.97202,2e-05,4.67305]
[1779989417233,47.48,73247.18,0.0,0.97212,2e-05,4.6597]
[1779989421263,47.48,73253.05,0.0,0.97224,2e-05,4.64415]
[1779989422269,47.48,73255.9,0.0,0.97229,2e-05,4.63684]
[1779989427304,47.48,73253.6,0.0,0.97225,2e-05,4.64181]
[1779989432340,47.48,73251.08,0.0,0.97222,2e-05,4.64522]
[1779989435367,47.47,73245.69,0.0,0.97213,2e-05,4.65806]
[1779989436372,47.47,73237.98,0.0,0.97199,2e-05,4.67749]
[1779989437375,47.47,73234.14,0.0,0.97192,2e-05,4.68696]
[1779989440395,47.47,73233.88,0.0,0.97192,2e-05,4.68689]
[1779989444423,47.47,73238.9,0.0,0.97202,2e-05,4.67326]
[1779989447444,47.47,73248.97,0.0,0.97221,2e-05,4.64726]
[1779989448545,47.47,73250.19,0.0,0.97223,2e-05,4.64402]
[1779989454496,47.46,73249.08,0.0,0.97222,2e-05,4.64579]
[1779989456522,47.46,73240.14,0.0,0.97206,2e-05,4.66793]
[1779989457521,47.46,73239.49,0.0,0.97204,2e-05,4.66936]
[1779989458616,47.46,73255.21,0.0,0.97234,2e-05,4.62946]
[1779989460539,47.46,73254.87,0.0,0.97233,2e-05,4.63017]
[1779989465573,47.46,73258.71,0.0,0.97241,2e-05,4.61984]
[1779989470612,47.46,73256.09,0.0,0.97237,2e-05,4.62571]
[1779989472622,47.46,73267.08,0.0,0.97257,2e-05,4.59798]
[1779989473628,47.46,73269.01,0.0,0.97261,2e-05,4.59308]
[1779989476650,47.45,73278.06,0.0,0.97277,2e-05,4.57036]
[1779989479670,47.45,73282.54,0.0,0.97285,2e-05,4.55913]
[1779989484711,47.45,73282.77,0.0,0.97286,2e-05,4.55844]
[1779989489745,47.45,73283.24,0.0,0.97287,2e-05,4.55718]
[1779989495793,47.45,73284.27,0.0,0.9729,2e-05,4.55251]
[1779989497803,47.45,73292.12,0.0,0.97304,2e-05,4.53309]
[1779989498904,47.45,73293.47,0.0,0.97306,2e-05,4.52978]
[1779989504850,47.45,73295.76,0.0,0.9731,2e-05,4.52433]
[1779989510892,47.45,73297.94,0.0,0.97314,2e-05,4.51922]
[1779989515930,47.46,73301.86,0.0,0.97321,2e-05,4.50984]
[1779989520963,47.46,73302.22,0.0,0.97321,2e-05,4.50926]
[1779989526001,47.46,73310.79,0.0,0.97337,2e-05,4.48855]
[1779989527007,47.46,73310.73,0.0,0.97336,2e-05,4.48879]
[1779989533053,47.46,73310.28,0.0,0.97335,2e-05,4.49047]
[1779989538087,47.46,73309.91,0.0,0.97334,2e-05,4.49182]
[1779989545137,47.46,73308.23,0.0,0.97331,2e-05,4.49657]
[1779989550175,47.46,73308.77,0.0,0.97331,2e-05,4.4957]
[1779989551179,47.46,73319.45,0.0,0.97351,2e-05,4.46767]
[1779989552188,47.46,73321.03,0.0,0.97354,2e-05,4.46395]
[1779989556214,47.47,73314.02,0.0,0.97341,2e-05,4.48159]
[1779989558229,47.47,73312.47,0.0,0.97338,2e-05,4.48559]
[1779989563263,47.47,73312.02,0.0,0.97337,2e-05,4.48714]
[1779989568299,47.47,73311.99,0.0,0.97337,2e-05,4.48763]
[1779989573358,47.47,73317.29,0.0,0.97346,2e-05,4.47508]
[1779989577365,47.47,73322.34,0.0,0.97355,2e-05,4.46316]
[1779989580385,47.47,73326.65,0.0,0.97362,2e-05,4.45302]
[1779989585423,47.47,73330.67,0.0,0.97369,2e-05,4.44392]
[1779989590455,47.48,73332.63,0.0,0.97372,2e-05,4.43992]
[1779989595491,47.48,73330.05,0.0,0.97367,2e-05,4.44693]
[1779989600526,47.48,73328.97,0.0,0.97364,2e-05,4.45024]
[1779989605563,47.48,73329.04,0.0,0.97364,2e-05,4.45074]
[1779989608582,47.48,73341.31,0.0,0.97385,2e-05,4.42139]
[1779989609739,47.48,73342.36,0.0,0.97387,2e-05,4.41904]
[1779989615631,47.49,73347.54,0.0,0.97396,2e-05,4.4057]
[1779989618652,47.49,73356.0,0.0,0.97411,2e-05,4.38597]
[1779989619809,47.49,73365.91,0.0,0.97428,2e-05,4.36244]
[1779989620666,47.49,73365.91,0.0,0.97427,2e-05,4.36273]
[1779989625707,47.5,73377.66,0.0,0.97447,2e-05,4.33608]
[1779989626715,47.5,73376.32,0.0,0.97444,2e-05,4.33962]
[1779989631750,47.5,73377.64,0.0,0.97445,2e-05,4.33761]
[1779989636786,47.5,73380.4,0.0,0.97449,2e-05,4.33266]
[1779989641826,47.51,73379.1,0.0,0.97446,2e-05,4.33739]
[1779989646862,47.51,73376.71,0.0,0.9744,2e-05,4.34464]
[1779989651897,47.52,73379.32,0.0,0.97444,2e-05,4.3399]
[1779989656931,47.52,73374.4,0.0,0.97434,2e-05,4.35311]
[1779989661968,47.53,73372.19,0.0,0.9743,2e-05,4.35974]
[1779989663984,47.53,73377.47,0.0,0.97438,2e-05,4.34764]
[1779989669018,47.53,73377.57,0.0,0.97437,2e-05,4.34908]
[1779989674054,47.54,73377.59,0.0,0.97438,2e-05,4.3482]
[1779989679087,47.54,73379.77,0.0,0.9744,2e-05,4.3447]
[1779989684123,47.55,73379.77,0.0,0.97439,2e-05,4.34612]
[1779989686137,47.55,73387.03,0.0,0.97451,2e-05,4.32941]
[1779989691172,47.55,73386.1,0.0,0.97449,2e-05,4.33316]
[1779989696206,47.56,73385.62,0.0,0.97447,2e-05,4.33582]
[1779989700238,47.56,73391.45,0.0,0.97456,2e-05,4.32318]
[1779989702260,47.56,73394.17,0.0,0.9746,2e-05,4.31739]
[1779989703256,47.56,73399.89,0.0,0.9747,2e-05,4.30418]
[1779989704265,47.56,73400.85,0.0,0.97471,2e-05,4.30227]
[1779989706276,47.57,73393.29,0.0,0.97458,2e-05,4.32092]
[1779989708293,47.57,73403.07,0.0,0.97474,2e-05,4.29843]
[1779989709299,47.57,73403.25,0.0,0.97474,2e-05,4.29838]
[1779989714339,47.58,73402.29,0.0,0.97471,2e-05,4.30258]
[1779989719379,47.58,73393.79,0.0,0.97455,2e-05,4.32461]
[1779989720511,47.58,73379.78,0.0,0.97431,2e-05,4.35833]
[1779989721392,47.58,73379.78,0.0,0.9743,2e-05,4.35863]
[1779989726433,47.59,73379.14,0.0,0.97428,2e-05,4.36158]
[1779989730585,47.59,73373.43,0.0,0.97418,2e-05,4.37633]
[1779989736497,47.59,73377.45,0.0,0.97425,2e-05,4.36636]
[1779989739519,47.6,73385.29,0.0,0.97438,2e-05,4.34848]
[1779989740654,47.6,73386.51,0.0,0.97439,2e-05,4.34589]
[1779989746567,47.6,73384.61,0.0,0.97435,2e-05,4.35231]
[1779989748582,47.61,73378.63,0.0,0.97424,2e-05,4.3672]
[1779989750724,47.61,73377.6,0.0,0.97422,2e-05,4.37022]
[1779989756637,47.61,73377.19,0.0,0.9742,2e-05,4.37283]
[1779989759663,47.61,73369.25,0.0,0.97406,2e-05,4.3924]
[1779989760795,47.62,73367.66,0.0,0.97403,2e-05,4.39671]
[1779989766710,47.62,73366.52,0.0,0.974,2e-05,4.40098]
[1779989769731,47.62,73375.79,0.0,0.97415,2e-05,4.37945]
[1779989774765,47.63,73378.71,0.0,0.97419,2e-05,4.37375]
[1779989779800,47.63,73383.62,0.0,0.97427,2e-05,4.36336]
[1779989784835,47.63,73384.87,0.0,0.97428,2e-05,4.36173]
[1779989788863,47.64,73390.2,0.0,0.97437,2e-05,4.35016]
[1779989793905,47.64,73390.72,0.0,0.97438,2e-05,4.3484]
[1779989798934,47.65,73386.53,0.0,0.97429,2e-05,4.35979]
[1779989803971,47.65,73385.31,0.0,0.97426,2e-05,4.36406]
[1779989809005,47.65,73383.79,0.0,0.97423,2e-05,4.36897]
[1779989814040,47.66,73385.61,0.0,0.97425,2e-05,4.36588]
[1779989819075,47.66,73384.72,0.0,0.97423,2e-05,4.36923]
[1779989823103,47.66,73389.44,0.0,0.9743,2e-05,4.359]
[1779989828138,47.67,73388.99,0.0,0.97428,2e-05,4.36138]
[1779989834180,47.67,73391.94,0.0,0.97432,2e-05,4.35595]
[1779989838208,47.68,73386.05,0.0,0.97421,2e-05,4.37108]
[1779989839221,47.68,73379.03,0.0,0.97409,2e-05,4.38812]
[1779989840224,47.68,73379.07,0.0,0.97409,2e-05,4.38824]
[1779989845259,47.68,73374.48,0.0,0.974,2e-05,4.4003]
[1779989847271,47.68,73380.47,0.0,0.9741,2e-05,4.38633]
[1779989849285,47.68,73385.01,0.0,0.97418,2e-05,4.37591]
[1779989854323,47.69,73385.49,0.0,0.97419,2e-05,4.37397]
[1779989856337,47.69,73374.82,0.0,0.974,2e-05,4.40001]
[1779989857341,47.69,73374.78,0.0,0.974,2e-05,4.40031]
[1779989862379,47.69,73377.22,0.0,0.97404,2e-05,4.39543]
[1779989868420,47.69,73377.58,0.0,0.97403,2e-05,4.39573]
[1779989873457,47.7,73376.69,0.0,0.97401,2e-05,4.39883]
[1779989878491,47.7,73376.93,0.0,0.97401,2e-05,4.39921]
[1779989881662,47.7,73360.68,0.0,0.97372,2e-05,4.4389]
[1779989883558,47.7,73354.35,0.0,0.97361,2e-05,4.45452]
[1779989884539,47.7,73354.79,0.0,0.97361,2e-05,4.45355]
[1779989889576,47.7,73352.98,0.0,0.97358,2e-05,4.45839]
[1779989891733,47.7,73347.68,0.0,0.97348,2e-05,4.47151]
[1779989897631,47.71,73346.8,0.0,0.97347,2e-05,4.47402]
[1779989902667,47.71,73346.3,0.0,0.97345,2e-05,4.47561]
[1779989905688,47.71,73351.87,0.0,0.97355,2e-05,4.46233]
[1779989909715,47.71,73355.12,0.0,0.97361,2e-05,4.45488]
[1779989911877,47.71,73364.16,0.0,0.97377,2e-05,4.43137]
[1779989913745,47.71,73368.55,0.0,0.97385,2e-05,4.42094]
[1779989915760,47.71,73377.74,0.0,0.97401,2e-05,4.39919]
[1779989916768,47.71,73383.8,0.0,0.97411,2e-05,4.3851]
[1779989921946,47.72,73384.59,0.0,0.97411,2e-05,4.38435]
[1779989927856,47.72,73385.1,0.0,0.97411,2e-05,4.3845]
[1779989929872,47.72,73379.41,0.0,0.97401,2e-05,4.39857]
[1779989934905,47.72,73378.76,0.0,0.97399,2e-05,4.40112]
[1779989939941,47.73,73380.36,0.0,0.97401,2e-05,4.39827]
[1779989942087,47.73,73385.61,0.0,0.9741,2e-05,4.38609]
[1779989943968,47.73,73388.67,0.0,0.97415,2e-05,4.37922]
[1779989949008,47.73,73390.94,0.0,0.97418,2e-05,4.37497]
[1779989954042,47.74,73394.54,0.0,0.97424,2e-05,4.36759]
[1779989955048,47.74,73400.39,0.0,0.97433,2e-05,4.35393]
[1779989956060,47.74,73405.84,0.0,0.97443,2e-05,4.34127]
[1779989957064,47.74,73410.47,0.0,0.9745,2e-05,4.3306]
[1779989962244,47.74,73406.73,0.0,0.97443,2e-05,4.34099]
[1779989967135,47.75,73410.12,0.0,0.97448,2e-05,4.33452]
[1779989968146,47.75,73415.39,0.0,0.97456,2e-05,4.32238]
[1779989973176,47.75,73418.56,0.0,0.97462,2e-05,4.31467]
[1779989978215,47.76,73412.8,0.0,0.97451,2e-05,4.33004]
[1779989983247,47.76,73413.64,0.0,0.97451,2e-05,4.32974]
[1779989988287,47.77,73412.81,0.0,0.97448,2e-05,4.33338]
[1779989993322,47.77,73412.87,0.0,0.97447,2e-05,4.33492]
[1779989996344,47.78,73418.75,0.0,0.97457,2e-05,4.32154]
[1779989999365,47.78,73424.0,0.0,0.97465,2e-05,4.30974]
[1779990002538,47.78,73438.02,0.0,0.97489,2e-05,4.27688]
[1779990003424,47.78,73438.02,0.0,0.97489,2e-05,4.27679]
[1779990008449,47.78,73432.13,0.0,0.97478,2e-05,4.29174]
[1779990010461,47.78,73429.68,0.0,0.97473,2e-05,4.29829]
[1779990014497,47.79,73424.04,0.0,0.97463,2e-05,4.31315]
[1779990015509,47.79,73417.67,0.0,0.97452,2e-05,4.32857]
[1779990016516,47.79,73418.22,0.0,0.97452,2e-05,4.32761]
[1779990019532,47.79,73424.21,0.0,0.97462,2e-05,4.31448]
[1779990024567,47.8,73425.03,0.0,0.97462,2e-05,4.31436]
[1779990029605,47.8,73425.07,0.0,0.97461,2e-05,4.31603]
[1779990034829,47.81,73430.24,0.0,0.97469,2e-05,4.30365]
[1779990037661,47.81,73437.73,0.0,0.97481,2e-05,4.28712]
[1779990039675,47.82,73441.48,0.0,0.97487,2e-05,4.27911]
[1779990044899,47.82,73438.57,0.0,0.97481,2e-05,4.28796]
[1779990050752,47.83,73439.51,0.0,0.97481,2e-05,4.28812]
[1779990055788,47.83,73439.1,0.0,0.97479,2e-05,4.29105]
[1779990060822,47.84,73438.92,0.0,0.97477,2e-05,4.29344]
[1779990065856,47.85,73438.28,0.0,0.97475,2e-05,4.29689]
[1779990070891,47.85,73432.78,0.0,0.97464,2e-05,4.31174]
[1779990075928,47.86,73432.27,0.0,0.97462,2e-05,4.3147]
[1779990080962,47.86,73432.01,0.0,0.9746,2e-05,4.31702]
[1779990083982,47.86,73437.58,0.0,0.97469,2e-05,4.30493]
[1779990089020,47.87,73434.78,0.0,0.97463,2e-05,4.31358]
[1779990094057,47.88,73433.77,0.0,0.97461,2e-05,4.31564]
[1779990099090,47.88,73434.26,0.0,0.97461,2e-05,4.31611]
[1779990104124,47.89,73434.51,0.0,0.9746,2e-05,4.31711]
[1779990109160,47.89,73431.99,0.0,0.97455,2e-05,4.32455]
[1779990114195,47.89,73431.83,0.0,0.97453,2e-05,4.32639]
[1779990119229,47.9,73428.58,0.0,0.97447,2e-05,4.3355]
[1779990124265,47.9,73425.92,0.0,0.97441,2e-05,4.34318]
[1779990129300,47.91,73426.65,0.0,0.97441,2e-05,4.34283]
[1779990134337,47.91,73427.01,0.0,0.97441,2e-05,4.34337]
[1779990139371,47.92,73426.68,0.0,0.9744,2e-05,4.34553]
[1779990144406,47.92,73425.14,0.0,0.97436,2e-05,4.35053]
[1779990149441,47.92,73423.07,0.0,0.97432,2e-05,4.35676]
[1779990150450,47.92,73415.18,0.0,0.97418,2e-05,4.37572]
[1779990153469,47.93,73410.47,0.0,0.9741,2e-05,4.38557]
[1779990158504,47.93,73411.66,0.0,0.97412,2e-05,4.38375]
[1779990159512,47.93,73406.19,0.0,0.97402,2e-05,4.39697]
[1779990164545,47.93,73403.55,0.0,0.97397,2e-05,4.40414]
[1779990169581,47.93,73399.67,0.0,0.9739,2e-05,4.41426]
[1779990174616,47.94,73401.89,0.0,0.97393,2e-05,4.40973]
[1779990179651,47.94,73404.27,0.0,0.97396,2e-05,4.40489]
[1779990184686,47.94,73406.85,0.0,0.974,2e-05,4.39964]
[1779990186700,47.94,73399.73,0.0,0.97388,2e-05,4.41703]
[1779990187706,47.94,73398.81,0.0,0.97386,2e-05,4.41938]
[1779990192748,47.95,73404.52,0.0,0.97395,2e-05,4.40647]
[1779990197779,47.95,73408.78,0.0,0.97402,2e-05,4.39716]
[1779990202812,47.95,73406.99,0.0,0.97398,2e-05,4.40238]
[1779990204825,47.95,73401.5,0.0,0.97389,2e-05,4.41585]
[1779990206840,47.95,73397.59,0.0,0.97382,2e-05,4.42551]
[1779990211878,47.95,73399.14,0.0,0.97385,2e-05,4.42051]
[1779990216912,47.96,73396.29,0.0,0.97379,2e-05,4.42805]
[1779990221946,47.96,73397.25,0.0,0.97381,2e-05,4.42643]
[1779990226980,47.96,73401.76,0.0,0.97388,2e-05,4.41636]
[1779990228995,47.96,73407.61,0.0,0.97398,2e-05,4.40268]
[1779990234030,47.96,73408.79,0.0,0.97399,2e-05,4.40076]
[1779990239064,47.97,73409.67,0.0,0.974,2e-05,4.39956]
[1779990243096,47.97,73402.3,0.0,0.97387,2e-05,4.41789]
[1779990244102,47.97,73401.6,0.0,0.97386,2e-05,4.41971]
[1779990249138,47.97,73406.07,0.0,0.97393,2e-05,4.40974]
[1779990254189,47.97,73406.46,0.0,0.97393,2e-05,4.40961]
[1779990259209,47.98,73409.11,0.0,0.97397,2e-05,4.40431]
[1779990264243,47.98,73407.99,0.0,0.97394,2e-05,4.40785]
[1779990269277,47.98,73404.54,0.0,0.97388,2e-05,4.4169]
[1779990274321,47.98,73394.26,0.0,0.97371,2e-05,4.44014]
[1779990275324,47.98,73387.18,0.0,0.97358,2e-05,4.45728]
[1779990276330,47.98,73385.08,0.0,0.97354,2e-05,4.46243]
[1779990278344,47.98,73379.91,0.0,0.97345,2e-05,4.47505]
[1779990280571,47.99,73379.79,0.0,0.97345,2e-05,4.47547]
[1779990286400,47.99,73381.1,0.0,0.97347,2e-05,4.47256]
[1779990291437,47.99,73382.84,0.0,0.9735,2e-05,4.46857]
[1779990296474,47.99,73381.16,0.0,0.97347,2e-05,4.47283]
[1779990298490,47.99,73375.97,0.0,0.97338,2e-05,4.48543]
[1779990303523,47.99,73374.84,0.0,0.97336,2e-05,4.48825]
[1779990308557,47.99,73374.58,0.0,0.97335,2e-05,4.48896]
[1779990313592,47.99,73377.74,0.0,0.97341,2e-05,4.48143]
[1779990317622,47.99,73382.64,0.0,0.97349,2e-05,4.46976]
[1779990323664,47.99,73383.25,0.0,0.9735,2e-05,4.4686]
[1779990328719,47.99,73403.07,0.0,0.97384,2e-05,4.4211]
[1779990329729,47.99,73405.63,0.0,0.97389,2e-05,4.41517]
[1779990330932,47.99,73419.85,0.0,0.97413,2e-05,4.3814]
[1779990332749,47.99,73422.62,0.0,0.97419,2e-05,4.37319]
[1779990337793,48.0,73426.3,0.0,0.97424,2e-05,4.36555]
[1779990342827,48.0,73425.09,0.0,0.97421,2e-05,4.36973]
[1779990346876,48.0,73479.59,0.0,0.97513,2e-05,4.24244]
[1779990347889,48.0,73488.2,0.0,0.97527,2e-05,4.22291]
[1779990348889,48.01,73494.09,0.0,0.97536,2e-05,4.21025]
[1779990350904,48.01,73543.21,0.0,0.97616,2e-05,4.09854]
[1779990351931,48.01,73597.55,0.0,0.97701,2e-05,3.97706]
[1779990352921,48.03,73604.29,0.0,0.97707,2e-05,3.96885]
[1779990353944,48.08,73620.59,0.0,0.9772,2e-05,3.95064]
[1779990354941,48.14,73624.63,0.0,0.97713,2e-05,3.96081]
[1779990355946,48.18,73598.8,0.0,0.97664,2e-05,4.03165]
[1779990356954,48.19,73571.2,0.0,0.97619,2e-05,4.09466]
[1779990357970,48.19,73572.49,0.0,0.97621,2e-05,4.09291]
[1779990359982,48.2,73581.88,0.0,0.97634,2e-05,4.07392]
[1779990360996,48.2,73583.0,0.0,0.97635,2e-05,4.07258]
[1779990363029,48.21,73577.03,0.0,0.97624,2e-05,4.08831]
[1779990364047,48.21,73564.43,0.0,0.97603,2e-05,4.11783]
[1779990365037,48.22,73564.78,0.0,0.97603,2e-05,4.11813]
[1779990367053,48.22,73572.78,0.0,0.97614,2e-05,4.10226]
[1779990368060,48.23,73588.71,0.0,0.97639,2e-05,4.06762]
[1779990369069,48.23,73589.04,0.0,0.97638,2e-05,4.06804]
[1779990370080,48.23,73582.48,0.0,0.97627,2e-05,4.0839]
[1779990371085,48.24,73570.24,0.0,0.97607,2e-05,4.11257]
[1779990372098,48.24,73564.49,0.0,0.97597,2e-05,4.12645]
[1779990374111,48.24,73558.1,0.0,0.97586,2e-05,4.14266]
[1779990375115,48.25,73554.4,0.0,0.97579,2e-05,4.15189]
[1779990377132,48.25,73552.1,0.0,0.97574,2e-05,4.15875]
[1779990381162,48.26,73538.14,0.0,0.97549,2e-05,4.19424]
[1779990382171,48.27,73539.62,0.0,0.97551,2e-05,4.19181]
[1779990387205,48.28,73536.93,0.0,0.97543,2e-05,4.20272]
[1779990392246,48.3,73539.95,0.0,0.97546,2e-05,4.19857]
[1779990397287,48.31,73534.31,0.0,0.97533,2e-05,4.21615]
[1779990399298,48.32,73526.59,0.0,0.97519,2e-05,4.2357]
[1779990401530,48.32,73521.93,0.0,0.9751,2e-05,4.24819]
[1779990405343,48.33,73527.97,0.0,0.97518,2e-05,4.23772]
[1779990407357,48.34,73530.71,0.0,0.97521,2e-05,4.23317]
[1779990408362,48.34,73531.61,0.0,0.97522,2e-05,4.23199]
[1779990410377,48.34,73522.42,0.0,0.97506,2e-05,4.25491]
[1779990411601,48.35,73524.87,0.0,0.97509,2e-05,4.25011]
[1779990413400,48.35,73530.85,0.0,0.97518,2e-05,4.23802]
[1779990414405,48.35,73531.19,0.0,0.97518,2e-05,4.23811]
[1779990416419,48.36,73521.91,0.0,0.97501,2e-05,4.26123]
[1779990418432,48.36,73532.42,0.0,0.97517,2e-05,4.23869]
[1779990419439,48.36,73532.14,0.0,0.97517,2e-05,4.23923]
[1779990421676,48.36,73541.98,0.0,0.97533,2e-05,4.21644]
[1779990423468,48.36,73543.82,0.0,0.97536,2e-05,4.21207]
[1779990426490,48.36,73550.01,0.0,0.97547,2e-05,4.19777]
[1779990430522,48.37,73559.89,0.0,0.97562,2e-05,4.17662]
[1779990431748,48.37,73561.05,0.0,0.97564,2e-05,4.17398]
[1779990435551,48.37,73553.46,0.0,0.97551,2e-05,4.19125]
[1779990436560,48.37,73550.05,0.0,0.97546,2e-05,4.199]
[1779990438573,48.37,73544.6,0.0,0.97537,2e-05,4.21136]
[1779990443607,48.37,73541.16,0.0,0.97532,2e-05,4.21888]
[1779990448643,48.37,73543.62,0.0,0.97535,2e-05,4.21437]
[1779990453678,48.38,73544.47,0.0,0.97536,2e-05,4.21267]
[1779990458714,48.38,73541.53,0.0,0.97529,2e-05,4.22152]
[1779990463747,48.38,73529.64,0.0,0.97509,2e-05,4.2494]
[1779990464754,48.38,73527.78,0.0,0.97507,2e-05,4.25355]
[1779990469790,48.38,73525.91,0.0,0.97504,2e-05,4.25715]
[1779990470797,48.38,73520.25,0.0,0.97495,2e-05,4.27008]
[1779990474824,48.38,73519.03,0.0,0.97493,2e-05,4.27211]
[1779990479860,48.38,73517.29,0.0,0.97491,2e-05,4.27531]
[1779990484910,48.37,73539.59,0.0,0.97528,2e-05,4.22311]
[1779990485916,48.37,73553.81,0.0,0.97551,2e-05,4.19059]
[1779990486923,48.37,73562.54,0.0,0.97566,2e-05,4.17064]
[1779990487930,48.37,73565.62,0.0,0.97571,2e-05,4.16364]
[1779990492180,48.37,73585.51,0.0,0.97603,2e-05,4.11878]
[1779990492969,48.37,73585.72,0.0,0.97603,2e-05,4.11837]
[1779990498004,48.37,73576.9,0.0,0.97588,2e-05,4.13866]
[1779990499010,48.38,73570.5,0.0,0.97578,2e-05,4.15319]
[1779990500031,48.38,73573.94,0.0,0.97584,2e-05,4.14543]
[1779990504055,48.38,73568.29,0.0,0.97574,2e-05,4.15834]
[1779990509097,48.38,73568.97,0.0,0.97576,2e-05,4.15685]
[1779990513120,48.38,73563.06,0.0,0.97567,2e-05,4.16837]
[1779990514131,48.38,73564.88,0.0,0.9757,2e-05,4.16424]
[1779990519163,48.38,73563.64,0.0,0.97568,2e-05,4.16707]
[1779990520169,48.38,73552.92,0.0,0.97551,2e-05,4.19146]
[1779990521176,48.38,73550.51,0.0,0.97547,2e-05,4.19691]
[1779990526212,48.38,73554.97,0.0,0.97553,2e-05,4.1885]
[1779990532255,48.39,73555.34,0.0,0.97552,2e-05,4.18945]
[1779990537290,48.39,73553.68,0.0,0.9755,2e-05,4.19301]
[1779990542327,48.39,73554.12,0.0,0.9755,2e-05,4.19177]
[1779990547360,48.38,73555.14,0.0,0.97552,2e-05,4.18919]
[1779990552606,48.38,73554.98,0.0,0.97552,2e-05,4.18931]
[1779990556424,48.38,73548.86,0.0,0.97542,2e-05,4.20306]
[1779990557430,48.38,73549.55,0.0,0.97543,2e-05,4.2014]
[1779990560450,48.38,73554.92,0.0,0.97552,2e-05,4.18892]
[1779990565486,48.38,73556.91,0.0,0.97556,2e-05,4.1841]
[1779990570521,48.38,73557.56,0.0,0.97557,2e-05,4.18239]
[1779990575556,48.38,73557.81,0.0,0.97559,2e-05,4.1797]
[1779990580591,48.38,73556.92,0.0,0.97557,2e-05,4.18156]
[1779990585627,48.38,73555.12,0.0,0.97555,2e-05,4.18549]
[1779990590663,48.38,73553.78,0.0,0.97552,2e-05,4.18834]
[1779990595699,48.38,73552.96,0.0,0.97551,2e-05,4.19001]
[1779990600735,48.38,73555.33,0.0,0.97555,2e-05,4.18442]
[1779990605770,48.38,73553.59,0.0,0.97553,2e-05,4.18823]
[1779990610807,48.38,73550.29,0.0,0.97547,2e-05,4.19548]
[1779990615839,48.37,73549.11,0.0,0.97546,2e-05,4.19788]
[1779990620876,48.37,73553.47,0.0,0.97553,2e-05,4.18765]
[1779990625911,48.37,73554.22,0.0,0.97554,2e-05,4.18575]
[1779990630946,48.37,73550.15,0.0,0.97548,2e-05,4.19478]
[1779990633168,48.37,73540.8,0.0,0.97534,2e-05,4.21411]
[1779990634978,48.37,73541.92,0.0,0.97536,2e-05,4.2114]
[1779990640017,48.37,73545.75,0.0,0.97542,2e-05,4.20224]
[1779990645051,48.37,73546.36,0.0,0.97543,2e-05,4.20053]
[1779990650088,48.37,73548.67,0.0,0.97547,2e-05,4.19548]
[1779990655123,48.38,73548.83,0.0,0.97546,2e-05,4.19741]
[1779990660163,48.38,73547.42,0.0,0.97542,2e-05,4.20288]
[1779990661166,48.39,73539.72,0.0,0.97529,2e-05,4.22096]
[1779990662170,48.39,73539.65,0.0,0.97529,2e-05,4.22102]
[1779990667206,48.38,73541.27,0.0,0.97532,2e-05,4.21685]
[1779990669224,48.38,73529.09,0.0,0.97512,2e-05,4.24516]
[1779990670228,48.38,73522.75,0.0,0.97501,2e-05,4.25965]
[1779990671239,48.38,73520.95,0.0,0.97498,2e-05,4.26365]
[1779990676269,48.38,73521.94,0.0,0.97501,2e-05,4.26057]
[1779990678282,48.38,73514.28,0.0,0.97488,2e-05,4.27798]
[1779990679291,48.38,73510.0,0.0,0.97481,2e-05,4.28772]
[1779990684324,48.38,73507.96,0.0,0.97478,2e-05,4.29146]
[1779990690367,48.37,73505.67,0.0,0.97475,2e-05,4.29554]
[1779990693388,48.37,73513.27,0.0,0.9749,2e-05,4.27534]
[1779990694396,48.37,73520.47,0.0,0.97502,2e-05,4.25852]
[1779990695403,48.37,73521.11,0.0,0.97503,2e-05,4.2569]
[1779990700438,48.37,73520.96,0.0,0.97503,2e-05,4.25659]
[1779990704472,48.37,73515.53,0.0,0.97494,2e-05,4.26861]
[1779990709502,48.36,73512.1,0.0,0.97489,2e-05,4.27581]
[1779990710510,48.36,73504.54,0.0,0.97477,2e-05,4.2932]
[1779990711517,48.36,73502.4,0.0,0.97473,2e-05,4.298]
[1779990714538,48.36,73489.56,0.0,0.97452,2e-05,4.32739]
[1779990715546,48.36,73487.81,0.0,0.97449,2e-05,4.33125]
[1779990720580,48.36,73482.83,0.0,0.97442,2e-05,4.34169]
[1779990723813,48.36,73496.09,0.0,0.97465,2e-05,4.30991]
[1779990725615,48.35,73493.7,0.0,0.97461,2e-05,4.31502]
[1779990727630,48.35,73489.3,0.0,0.97454,2e-05,4.32485]
[1779990728640,48.35,73494.43,0.0,0.97463,2e-05,4.31264]
[1779990730651,48.35,73501.88,0.0,0.97475,2e-05,4.29487]
[1779990731658,48.35,73501.42,0.0,0.97475,2e-05,4.29576]
[1779990735687,48.35,73496.25,0.0,0.97467,2e-05,4.30704]
[1779990738725,48.35,73471.23,0.0,0.97425,2e-05,4.36506]
[1779990739732,48.35,73468.67,0.0,0.97421,2e-05,4.3708]
[1779990744767,48.34,73466.22,0.0,0.97417,2e-05,4.37508]
[1779990749802,48.34,73465.13,0.0,0.97416,2e-05,4.37663]
[1779990754839,48.33,73464.92,0.0,0.97418,2e-05,4.3736]
[1779990759876,48.33,73465.49,0.0,0.9742,2e-05,4.37072]
[1779990764910,48.32,73468.04,0.0,0.97426,2e-05,4.36319]
[1779990765925,48.32,73471.71,0.0,0.97432,2e-05,4.35399]
[1779990770952,48.32,73470.93,0.0,0.97432,2e-05,4.35445]
[1779990775986,48.31,73473.22,0.0,0.97437,2e-05,4.34772]
[1779990781027,48.31,73474.26,0.0,0.97439,2e-05,4.34399]
[1779990786062,48.31,73474.0,0.0,0.9744,2e-05,4.34332]
[1779990788079,48.3,73468.72,0.0,0.97431,2e-05,4.35519]
[1779990793113,48.3,73469.4,0.0,0.97433,2e-05,4.35224]
[1779990798147,48.3,73471.57,0.0,0.97438,2e-05,4.34583]
[1779990803183,48.29,73469.81,0.0,0.97436,2e-05,4.34868]
[1779990808218,48.29,73471.02,0.0,0.97439,2e-05,4.34459]
[1779990813253,48.29,73470.29,0.0,0.9744,2e-05,4.3431]
[1779990818287,48.28,73468.98,0.0,0.97438,2e-05,4.34496]
[1779990824525,48.28,73469.49,0.0,0.97439,2e-05,4.34386]
[1779990826344,48.28,73460.33,0.0,0.97423,2e-05,4.36596]
[1779990827351,48.28,73457.39,0.0,0.97418,2e-05,4.37312]
[1779990830372,48.28,73454.55,0.0,0.97413,2e-05,4.37995]
[1779990832387,48.28,73443.24,0.0,0.97394,2e-05,4.4061]
[1779990833394,48.28,73441.26,0.0,0.97391,2e-05,4.41044]
[1779990838429,48.28,73435.04,0.0,0.97381,2e-05,4.42335]
[1779990842457,48.27,73430.72,0.0,0.97375,2e-05,4.43206]
[1779990847492,48.27,73434.05,0.0,0.97382,2e-05,4.42207]
[1779990852527,48.26,73441.52,0.0,0.97397,2e-05,4.40235]
[1779990854540,48.26,73443.18,0.0,0.974,2e-05,4.39769]
[1779990859580,48.25,73444.42,0.0,0.97403,2e-05,4.3935]
[1779990864617,48.25,73444.39,0.0,0.97404,2e-05,4.39184]
[1779990869647,48.24,73441.71,0.0,0.97401,2e-05,4.39646]
[1779990874687,48.24,73444.61,0.0,0.97408,2e-05,4.38589]
[1779990880723,48.23,73443.7,0.0,0.97408,2e-05,4.38607]
[1779990885760,48.23,73441.97,0.0,0.97406,2e-05,4.38853]
[1779990890794,48.22,73438.77,0.0,0.97402,2e-05,4.39443]
[1779990895828,48.22,73436.55,0.0,0.97399,2e-05,4.39795]
[1779990900864,48.21,73434.97,0.0,0.97398,2e-05,4.39996]
[1779990902879,48.21,73429.12,0.0,0.97388,2e-05,4.41368]
[1779990903886,48.21,73428.42,0.0,0.97387,2e-05,4.41497]
[1779990905121,48.21,73422.24,0.0,0.97376,2e-05,4.42996]
[1779990910934,48.21,73417.88,0.0,0.97368,2e-05,4.44039]
[1779990915970,48.21,73415.1,0.0,0.97363,2e-05,4.44754]
[1779990917985,48.21,73406.97,0.0,0.97349,2e-05,4.4667]
[1779990918991,48.21,73406.0,0.0,0.97348,2e-05,4.46858]
[1779990922012,48.21,73400.68,0.0,0.97339,2e-05,4.48]
[1779990925264,48.2,73393.8,0.0,0.97329,2e-05,4.49469]
[1779990928055,48.2,73391.87,0.0,0.97326,2e-05,4.49836]
[1779990931079,48.2,73400.49,0.0,0.97343,2e-05,4.47511]
[1779990932085,48.2,73402.36,0.0,0.97346,2e-05,4.47073]
[1779990938126,48.2,73400.52,0.0,0.97342,2e-05,4.47554]
[1779990943162,48.2,73399.02,0.0,0.97339,2e-05,4.47945]
[1779990948199,48.2,73391.93,0.0,0.97327,2e-05,4.4968]
[1779990953244,48.2,73389.6,0.0,0.97323,2e-05,4.50258]
[1779990958281,48.2,73389.44,0.0,0.97322,2e-05,4.50306]
[1779990963316,48.19,73393.72,0.0,0.97331,2e-05,4.49079]
[1779990966337,48.19,73397.9,0.0,0.97339,2e-05,4.47983]
[1779990970364,48.19,73392.21,0.0,0.9733,2e-05,4.4917]
[1779990975627,48.18,73391.97,0.0,0.97331,2e-05,4.49147]
[1779990981441,48.19,73392.46,0.0,0.97331,2e-05,4.49058]
[1779990986476,48.19,73392.6,0.0,0.97331,2e-05,4.4905]
[1779990992519,48.19,73390.74,0.0,0.97329,2e-05,4.49325]
[1779990997557,48.18,73390.49,0.0,0.97329,2e-05,4.4925]
[1779990999570,48.18,73383.25,0.0,0.97317,2e-05,4.50903]
[1779991002601,48.18,73394.98,0.0,0.97339,2e-05,4.47919]
[1779991004618,48.17,73395.64,0.0,0.97341,2e-05,4.47668]
[1779991009651,48.17,73393.87,0.0,0.97339,2e-05,4.47867]
[1779991014686,48.16,73398.22,0.0,0.97349,2e-05,4.46596]
[1779991019724,48.15,73398.67,0.0,0.97351,2e-05,4.4627]
[1779991023758,48.15,73405.67,0.0,0.97365,2e-05,4.44412]
[1779991024763,48.15,73406.65,0.0,0.97367,2e-05,4.44137]
[1779991029799,48.14,73410.56,0.0,0.97375,2e-05,4.43001]
[1779991033831,48.14,73416.41,0.0,0.97386,2e-05,4.41455]
[1779991035841,48.13,73425.44,0.0,0.97402,2e-05,4.39235]
[1779991036849,48.13,73428.55,0.0,0.97408,2e-05,4.38464]
[1779991038862,48.13,73433.63,0.0,0.97417,2e-05,4.37198]
[1779991043899,48.13,73434.91,0.0,0.9742,2e-05,4.36754]
[1779991050947,48.12,73434.96,0.0,0.97421,2e-05,4.3655]
[1779991052961,48.12,73424.42,0.0,0.97405,2e-05,4.38797]
[1779991053968,48.12,73419.08,0.0,0.97396,2e-05,4.40036]
[1779991055196,48.12,73422.11,0.0,0.97401,2e-05,4.39281]
[1779991061022,48.11,73424.99,0.0,0.97408,2e-05,4.38404]
[1779991066053,48.11,73426.06,0.0,0.97411,2e-05,4.37993]
[1779991071088,48.1,73428.69,0.0,0.97416,2e-05,4.37213]
[1779991076123,48.1,73429.98,0.0,0.97419,2e-05,4.36755]
[1779991079150,48.1,73436.78,0.0,0.97432,2e-05,4.35056]
[1779991080160,48.09,73442.9,0.0,0.97442,2e-05,4.33584]
[1779991081168,48.09,73443.68,0.0,0.97444,2e-05,4.33376]
[1779991087205,48.09,73446.89,0.0,0.9745,2e-05,4.32476]
[1779991092254,48.09,73446.67,0.0,0.97451,2e-05,4.32414]
[1779991094266,48.08,73460.69,0.0,0.97475,2e-05,4.29081]
[1779991095484,48.08,73485.87,0.0,0.97517,2e-05,4.23205]
[1779991096272,48.08,73485.62,0.0,0.97517,2e-05,4.23253]
[1779991097281,48.08,73486.68,0.0,0.97518,2e-05,4.23]
[1779991102316,48.08,73491.97,0.0,0.97527,2e-05,4.21749]
[1779991104330,48.08,73497.61,0.0,0.97537,2e-05,4.2044]
[1779991106344,48.08,73491.94,0.0,0.97527,2e-05,4.21741]
[1779991107350,48.08,73486.0,0.0,0.97518,2e-05,4.23108]
[1779991108357,48.08,73481.8,0.0,0.97511,2e-05,4.24073]
[1779991113395,48.08,73478.19,0.0,0.97506,2e-05,4.24667]
[1779991118428,48.08,73473.9,0.0,0.97499,2e-05,4.256]
[1779991123465,48.08,73469.06,0.0,0.97492,2e-05,4.26666]
[1779991128505,48.08,73462.14,0.0,0.97481,2e-05,4.28219]
[1779991133536,48.07,73466.43,0.0,0.97488,2e-05,4.27154]
[1779991138570,48.07,73465.84,0.0,0.97488,2e-05,4.27234]
[1779991143604,48.07,73462.6,0.0,0.97483,2e-05,4.27931]
[1779991148640,48.07,73461.51,0.0,0.97481,2e-05,4.28124]
[1779991151882,48.07,73454.86,0.0,0.9747,2e-05,4.29641]
[1779991158713,48.06,73454.49,0.0,0.9747,2e-05,4.29624]
[1779991163749,48.06,73456.82,0.0,0.97475,2e-05,4.29005]
[1779991168783,48.06,73456.2,0.0,0.97474,2e-05,4.29079]
[1779991172023,48.06,73463.63,0.0,0.97488,2e-05,4.27105]
[1779991175833,48.06,73458.05,0.0,0.97479,2e-05,4.28363]
[1779991180868,48.05,73453.78,0.0,0.97472,2e-05,4.29295]
[1779991185903,48.05,73452.7,0.0,0.97471,2e-05,4.29469]
[1779991190937,48.05,73453.92,0.0,0.97474,2e-05,4.29105]
[1779991195972,48.05,73452.34,0.0,0.97472,2e-05,4.29395]
[1779991201010,48.04,73452.81,0.0,0.97473,2e-05,4.29202]
[1779991203021,48.04,73442.48,0.0,0.97456,2e-05,4.31593]
[1779991204029,48.04,73440.9,0.0,0.97453,2e-05,4.31944]
[1779991209065,48.04,73437.71,0.0,0.97449,2e-05,4.32589]
[1779991214100,48.04,73437.04,0.0,0.97448,2e-05,4.32634]
[1779991219135,48.03,73438.8,0.0,0.97452,2e-05,4.32101]
[1779991221149,48.03,73426.17,0.0,0.97431,2e-05,4.35033]
[1779991222155,48.03,73421.37,0.0,0.97423,2e-05,4.36141]
[1779991223163,48.03,73427.93,0.0,0.97434,2e-05,4.34558]
[1779991224170,48.03,73432.91,0.0,0.97443,2e-05,4.33354]
[1779991226183,48.03,73434.18,0.0,0.97445,2e-05,4.33005]
[1779991228423,48.03,73424.76,0.0,0.9743,2e-05,4.3518]
[1779991230211,48.02,73423.35,0.0,0.97428,2e-05,4.35459]
[1779991234244,48.02,73428.72,0.0,0.97439,2e-05,4.33878]
[1779991239279,48.02,73425.02,0.0,0.97433,2e-05,4.34621]
[1779991244327,48.01,73423.05,0.0,0.97431,2e-05,4.34952]
[1779991249363,48.01,73426.26,0.0,0.97437,2e-05,4.34065]
[1779991254399,48.01,73429.0,0.0,0.97443,2e-05,4.33292]
[1779991259435,48.0,73429.86,0.0,0.97445,2e-05,4.32973]
[1779991261449,48.0,73438.19,0.0,0.9746,2e-05,4.30963]
[1779991262460,48.0,73443.03,0.0,0.97468,2e-05,4.29806]
[1779991263465,48.0,73449.77,0.0,0.9748,2e-05,4.28208]
[1779991264469,48.0,73452.11,0.0,0.97484,2e-05,4.27646]
[1779991269506,48.0,73450.02,0.0,0.97481,2e-05,4.28064]
[1779991270527,48.0,73455.02,0.0,0.97489,2e-05,4.26881]
[1779991273534,48.0,73455.67,0.0,0.9749,2e-05,4.26693]
[1779991278781,47.99,73438.33,0.0,0.97462,2e-05,4.30683]
[1779991279578,47.99,73438.33,0.0,0.97462,2e-05,4.30665]
[1779991283605,47.99,73434.45,0.0,0.97456,2e-05,4.315]
[1779991288851,47.99,73432.16,0.0,0.97453,2e-05,4.31933]
[1779991291662,47.99,73439.14,0.0,0.97466,2e-05,4.3003]
[1779991292669,47.98,73443.45,0.0,0.97473,2e-05,4.29]
[1779991294683,47.98,73443.87,0.0,0.97474,2e-05,4.2887]
[1779991297703,47.98,73453.98,0.0,0.97492,2e-05,4.26459]
[1779991298921,47.98,73458.94,0.0,0.975,2e-05,4.25281]
[1779991302741,47.98,73463.63,0.0,0.97508,2e-05,4.24164]
[1779991304754,47.98,73469.51,0.0,0.97518,2e-05,4.22785]
[1779991306772,47.98,73457.15,0.0,0.97498,2e-05,4.2565]
[1779991307779,47.98,73451.16,0.0,0.97487,2e-05,4.27048]
[1779991308991,47.98,73450.9,0.0,0.97487,2e-05,4.27077]
[1779991314835,47.98,73447.26,0.0,0.97482,2e-05,4.27871]
[1779991316848,47.98,73440.4,0.0,0.9747,2e-05,4.29451]
[1779991319062,47.98,73447.21,0.0,0.97482,2e-05,4.27807]
[1779991320880,47.98,73448.13,0.0,0.97484,2e-05,4.27579]
[1779991322897,47.97,73456.15,0.0,0.97497,2e-05,4.25672]
[1779991327928,47.97,73457.26,0.0,0.97499,2e-05,4.2538]
[1779991329139,47.97,73464.28,0.0,0.97511,2e-05,4.23729]
[1779991329943,47.97,73464.53,0.0,0.97512,2e-05,4.23665]
[1779991332963,47.97,73473.58,0.0,0.97527,2e-05,4.21553]
[1779991333973,47.97,73478.72,0.0,0.97535,2e-05,4.20365]
[1779991339210,47.97,73478.46,0.0,0.97535,2e-05,4.20421]
[1779991345056,47.97,73477.53,0.0,0.97534,2e-05,4.2063]
[1779991347069,47.97,73486.47,0.0,0.97548,2e-05,4.18572]
[1779991352104,47.97,73490.06,0.0,0.97555,2e-05,4.17572]
[1779991357139,47.97,73495.3,0.0,0.97564,2e-05,4.16372]
[1779991358148,47.97,73502.69,0.0,0.97576,2e-05,4.1468]
[1779991359154,47.97,73510.16,0.0,0.97588,2e-05,4.12967]
[1779991360161,47.97,73509.93,0.0,0.97588,2e-05,4.13014]
[1779991365195,47.97,73508.83,0.0,0.97586,2e-05,4.13237]
[1779991370234,47.97,73508.85,0.0,0.97586,2e-05,4.13213]
[1779991371241,47.97,73514.2,0.0,0.97595,2e-05,4.11993]
[1779991374269,47.97,73519.44,0.0,0.97603,2e-05,4.10802]
[1779991379304,47.97,73525.08,0.0,0.97612,2e-05,4.09526]
[1779991384339,47.97,73529.3,0.0,0.97619,2e-05,4.08583]
[1779991389562,47.97,73535.39,0.0,0.97629,2e-05,4.07234]
[1779991392395,47.97,73527.52,0.0,0.97616,2e-05,4.09026]
[1779991395420,47.97,73517.56,0.0,0.976,2e-05,4.11288]
[1779991396428,47.97,73511.54,0.0,0.9759,2e-05,4.12654]
[1779991401461,47.97,73511.45,0.0,0.9759,2e-05,4.12658]
[1779991406499,47.97,73515.32,0.0,0.97597,2e-05,4.11666]
[1779991411533,47.96,73513.33,0.0,0.97597,2e-05,4.11662]
[1779991416568,47.95,73514.92,0.0,0.97601,2e-05,4.11034]
[1779991419785,47.95,73520.5,0.0,0.97612,2e-05,4.09553]
[1779991420596,47.94,73520.5,0.0,0.97612,2e-05,4.09502]
[1779991425631,47.94,73522.77,0.0,0.97617,2e-05,4.08786]
[1779991429856,47.93,73527.99,0.0,0.97627,2e-05,4.0741]
[1779991435702,47.92,73526.46,0.0,0.97627,2e-05,4.07427]
[1779991440739,47.92,73529.18,0.0,0.97632,2e-05,4.06629]
[1779991445774,47.91,73527.18,0.0,0.97631,2e-05,4.06853]
[1779991446779,47.91,73532.7,0.0,0.9764,2e-05,4.05521]
[1779991451815,47.9,73530.66,0.0,0.97638,2e-05,4.05766]
[1779991455848,47.9,73525.18,0.0,0.97629,2e-05,4.07033]
[1779991460884,47.9,73522.72,0.0,0.97626,2e-05,4.07565]
[1779991463903,47.9,73520.2,0.0,0.97622,2e-05,4.08045]
[1779991465917,47.89,73520.6,0.0,0.97623,2e-05,4.07862]
[1779991474981,47.88,73521.21,0.0,0.97628,2e-05,4.07177]
[1779991480214,47.88,73519.42,0.0,0.97627,2e-05,4.07315]
[1779991486059,47.87,73518.56,0.0,0.97627,2e-05,4.07288]
[1779991487069,47.87,73510.43,0.0,0.97615,2e-05,4.0904]
[1779991488078,47.86,73508.89,0.0,0.97613,2e-05,4.09343]
[1779991493110,47.86,73508.27,0.0,0.97613,2e-05,4.09245]
[1779991498146,47.85,73506.47,0.0,0.97612,2e-05,4.09417]
[1779991503181,47.84,73505.31,0.0,0.97612,2e-05,4.09398]
[1779991508216,47.84,73507.06,0.0,0.97616,2e-05,4.08813]
[1779991510424,47.83,73504.01,0.0,0.97612,2e-05,4.09371]
[1779991512242,47.83,73503.34,0.0,0.97611,2e-05,4.09477]
[1779991515263,47.83,73510.17,0.0,0.97623,2e-05,4.07789]
[1779991520298,47.82,73513.42,0.0,0.9763,2e-05,4.06836]
[1779991525333,47.81,73512.86,0.0,0.97631,2e-05,4.06752]
[1779991530368,47.81,73512.97,0.0,0.97632,2e-05,4.06517]
[1779991535405,47.8,73510.8,0.0,0.97631,2e-05,4.06605]
[1779991540439,47.79,73513.61,0.0,0.97637,2e-05,4.05757]
[1779991545474,47.79,73515.29,0.0,0.97641,2e-05,4.0517]
[1779991550709,47.78,73516.0,0.0,0.97644,2e-05,4.04807]
[1779991556551,47.77,73514.69,0.0,0.97644,2e-05,4.04823]
[1779991561585,47.77,73514.29,0.0,0.97645,2e-05,4.04713]
[1779991566620,47.76,73513.99,0.0,0.97645,2e-05,4.0458]
[1779991571655,47.75,73514.76,0.0,0.97648,2e-05,4.04245]
[1779991576690,47.75,73514.45,0.0,0.97649,2e-05,4.04113]
[1779991581725,47.74,73514.31,0.0,0.9765,2e-05,4.03944]
[1779991586761,47.74,73513.5,0.0,0.9765,2e-05,4.03886]
[1779991591795,47.73,73513.33,0.0,0.97652,2e-05,4.03576]
[1779991596830,47.72,73511.5,0.0,0.97651,2e-05,4.0379]
[1779991601063,47.72,73502.5,0.0,0.97637,2e-05,4.05666]
[1779991602872,47.72,73496.64,0.0,0.97629,2e-05,4.06867]
[1779991607909,47.71,73497.69,0.0,0.97632,2e-05,4.06454]
[1779991612946,47.7,73498.88,0.0,0.97635,2e-05,4.05927]
[1779991617979,47.7,73498.7,0.0,0.97636,2e-05,4.05756]
[1779991625035,47.69,73498.1,0.0,0.97637,2e-05,4.05633]
[1779991628050,47.68,73513.7,0.0,0.97663,2e-05,4.01941]
[1779991629057,47.68,73519.44,0.0,0.97673,2e-05,4.00652]
[1779991630065,47.68,73523.35,0.0,0.97679,2e-05,3.99704]
[1779991633086,47.68,73527.18,0.0,0.97686,2e-05,3.98748]
[1779991634093,47.68,73536.3,0.0,0.977,2e-05,3.96683]
[1779991635099,47.68,73539.78,0.0,0.97706,2e-05,3.95881]
[1779991640147,47.67,73539.67,0.0,0.97707,2e-05,3.95778]
[1779991643166,47.67,73534.66,0.0,0.97699,2e-05,3.96841]
[1779991648201,47.67,73534.42,0.0,0.977,2e-05,3.96735]
[1779991653243,47.66,73534.76,0.0,0.97703,2e-05,3.96316]
[1779991658272,47.66,73536.97,0.0,0.97706,2e-05,3.95776]
[1779991663306,47.66,73542.42,0.0,0.97716,2e-05,3.94444]
[1779991668341,47.65,73542.49,0.0,0.97717,2e-05,3.94295]
[1779991669349,47.65,73550.98,0.0,0.9773,2e-05,3.92416]
[1779991670361,47.65,73559.82,0.0,0.97744,2e-05,3.90433]
[1779991671560,47.65,73569.04,0.0,0.97758,2e-05,3.88394]
[1779991672370,47.65,73569.13,0.0,0.97759,2e-05,3.88363]
[1779991677406,47.65,73571.32,0.0,0.97762,2e-05,3.87829]
[1779991682442,47.65,73571.24,0.0,0.97762,2e-05,3.87796]
[1779991685462,47.64,73576.54,0.0,0.97771,2e-05,3.86609]
[1779991686468,47.64,73585.15,0.0,0.97784,2e-05,3.84726]
[1779991690498,47.64,73572.33,0.0,0.97764,2e-05,3.87511]
[1779991691505,47.64,73577.36,0.0,0.97772,2e-05,3.86394]
[1779991692512,47.64,73586.65,0.0,0.97786,2e-05,3.84365]
[1779991695533,47.64,73592.27,0.0,0.97795,2e-05,3.83137]
[1779991700580,47.64,73603.66,0.0,0.97812,2e-05,3.80667]
[1779991705617,47.64,73606.31,0.0,0.97816,2e-05,3.80113]
[1779991707629,47.64,73600.73,0.0,0.97808,2e-05,3.81324]
[1779991710651,47.64,73593.35,0.0,0.97797,2e-05,3.82923]
[1779991715685,47.64,73609.16,0.0,0.97821,1e-05,3.79334]
[1779991716693,47.64,73614.89,0.0,0.9783,1e-05,3.7811]
[1779991719714,47.65,73622.23,0.0,0.97841,1e-05,3.76563]
[1779991720721,47.65,73634.79,0.0,0.97859,1e-05,3.73881]
[1779991721916,47.65,73640.54,0.0,0.97867,1e-05,3.72691]
[1779991724759,47.65,73628.34,0.0,0.97849,1e-05,3.75336]
[1779991729790,47.65,73629.37,0.0,0.9785,1e-05,3.75181]
[1779991733818,47.65,73639.09,0.0,0.97864,1e-05,3.73163]
[1779991738854,47.65,73638.66,0.0,0.97863,1e-05,3.73334]
[1779991743889,47.66,73641.39,0.0,0.97867,1e-05,3.72835]
[1779991745902,47.66,73633.99,0.0,0.97855,1e-05,3.74438]
[1779991747915,47.66,73626.9,0.0,0.97845,1e-05,3.75974]
[1779991752134,47.66,73619.13,0.0,0.97833,1e-05,3.77677]
[1779991757990,47.66,73611.31,0.0,0.97821,1e-05,3.794]
[1779991762204,47.66,73605.98,0.0,0.97813,2e-05,3.80567]
[1779991768062,47.66,73603.56,0.0,0.97809,2e-05,3.8111]
[1779991773092,47.66,73601.09,0.0,0.97806,2e-05,3.81472]
[1779991774103,47.66,73593.46,0.0,0.97795,2e-05,3.83123]
[1779991777125,47.66,73586.6,0.0,0.97784,2e-05,3.84606]
[1779991779134,47.66,73581.75,0.0,0.97777,2e-05,3.85654]
[1779991782353,47.66,73599.0,0.0,0.97803,2e-05,3.81893]
[1779991783162,47.66,73599.0,0.0,0.97803,2e-05,3.81894]
[1779991788197,47.66,73595.94,0.0,0.97799,2e-05,3.82557]
[1779991793231,47.66,73594.33,0.0,0.97796,2e-05,3.82906]
[1779991798267,47.66,73593.91,0.0,0.97796,2e-05,3.82996]
[1779991803302,47.66,73593.95,0.0,0.97796,2e-05,3.82986]
[1779991804308,47.66,73588.59,0.0,0.97788,2e-05,3.8415]
[1779991805319,47.66,73582.37,0.0,0.97778,2e-05,3.85502]
[1779991806324,47.66,73583.38,0.0,0.9778,2e-05,3.85277]
[1779991811359,47.66,73579.27,0.0,0.97774,2e-05,3.86152]
[1779991816396,47.66,73579.37,0.0,0.97774,2e-05,3.861]
[1779991821432,47.66,73579.67,0.0,0.97775,2e-05,3.86004]
[1779991826467,47.66,73578.7,0.0,0.97773,2e-05,3.86186]
[1779991831508,47.66,73575.78,0.0,0.9777,2e-05,3.86605]
[1779991833516,47.66,73573.08,0.0,0.97766,2e-05,3.87178]
[1779991836537,47.66,73555.97,0.0,0.9774,2e-05,3.90926]
[1779991837594,47.66,73555.93,0.0,0.9774,2e-05,3.90911]
[1779991839562,47.65,73564.19,0.0,0.97753,2e-05,3.89065]
[1779991840567,47.65,73566.09,0.0,0.97756,2e-05,3.88636]
[1779991845613,47.65,73568.87,0.0,0.9776,2e-05,3.87972]
[1779991850645,47.65,73566.54,0.0,0.97757,2e-05,3.88432]
[1779991855681,47.65,73566.25,0.0,0.97757,2e-05,3.88439]
[1779991860714,47.65,73567.01,0.0,0.97759,2e-05,3.88216]
[1779991861728,47.65,73576.77,0.0,0.97774,2e-05,3.8607]
[1779991862729,47.65,73584.97,0.0,0.97786,2e-05,3.84276]
[1779991863736,47.65,73584.56,0.0,0.97786,2e-05,3.84361]
[1779991868770,47.65,73583.12,0.0,0.97784,2e-05,3.84652]
[1779991873806,47.65,73584.01,0.0,0.97785,2e-05,3.84434]
[1779991878853,47.64,73581.99,0.0,0.97782,2e-05,3.84852]
[1779991880865,47.64,73575.81,0.0,0.97773,2e-05,3.86188]
[1779991885901,47.64,73576.93,0.0,0.97775,2e-05,3.85909]
[1779991889931,47.64,73583.4,0.0,0.97785,2e-05,3.84472]
[1779991891944,47.64,73588.51,0.0,0.97794,2e-05,3.83169]
[1779991896978,47.64,73589.35,0.0,0.97795,2e-05,3.82978]
[1779991902013,47.64,73583.75,0.0,0.97787,2e-05,3.8418]
[1779991907050,47.64,73583.58,0.0,0.97786,2e-05,3.84199]
[1779991913385,47.64,73579.46,0.0,0.9778,2e-05,3.85068]
[1779991919133,47.64,73577.37,0.0,0.97777,2e-05,3.85491]
[1779991923454,47.64,73582.43,0.0,0.97785,2e-05,3.84366]
[1779991926182,47.64,73585.0,0.0,0.97789,2e-05,3.83794]
[1779991931220,47.64,73586.83,0.0,0.97792,2e-05,3.83384]
[1779991936252,47.64,73584.31,0.0,0.97788,2e-05,3.8392]
[1779991941301,47.64,73584.09,0.0,0.97788,2e-05,3.83952]
[1779991946323,47.64,73581.84,0.0,0.97785,2e-05,3.84424]
[1779991951358,47.64,73581.26,0.0,0.97785,2e-05,3.84345]
[1779991956392,47.63,73580.06,0.0,0.97783,2e-05,3.84586]
[1779991961430,47.63,73580.54,0.0,0.97784,2e-05,3.84461]
[1779991965459,47.63,73575.51,0.0,0.97777,2e-05,3.8554]
[1779991968480,47.63,73572.67,0.0,0.97773,2e-05,3.86141]
[1779991971505,47.63,73567.41,0.0,0.97765,2e-05,3.87268]
[1779991976535,47.63,73580.21,0.0,0.97785,2e-05,3.84432]
[1779991978554,47.63,73582.64,0.0,0.97788,2e-05,3.83896]
[1779991983880,47.63,73582.26,0.0,0.97788,2e-05,3.83962]
[1779991989626,47.63,73581.38,0.0,0.97787,2e-05,3.84135]
[1779991994662,47.63,73585.05,0.0,0.97792,2e-05,3.83325]
[1779992000703,47.63,73584.29,0.0,0.97791,2e-05,3.83479]
[1779992004731,47.63,73579.24,0.0,0.97784,2e-05,3.84565]
[1779992009768,47.63,73574.9,0.0,0.97777,2e-05,3.85486]
[1779992014800,47.63,73573.93,0.0,0.97777,2e-05,3.85485]
[1779992019837,47.63,73575.27,0.0,0.97779,2e-05,3.85166]
[1779992024872,47.63,73577.28,0.0,0.97782,2e-05,3.84703]
[1779992030913,47.62,73577.4,0.0,0.97783,2e-05,3.84651]
[1779992035949,47.62,73578.06,0.0,0.97784,2e-05,3.84486]
[1779992040986,47.62,73578.11,0.0,0.97784,2e-05,3.84456]
[1779992042998,47.62,73552.23,0.0,0.97744,2e-05,3.90115]
[1779992044023,47.62,73548.15,0.0,0.97738,2e-05,3.91]
[1779992045016,47.62,73543.14,0.0,0.9773,2e-05,3.92092]
[1779992046019,47.62,73528.63,0.0,0.97708,2e-05,3.95292]
[1779992047031,47.62,73520.26,0.0,0.97695,2e-05,3.97135]
[1779992048034,47.62,73519.97,0.0,0.97695,2e-05,3.97173]
[1779992051055,47.62,73513.94,0.0,0.97686,2e-05,3.98442]
[1779992053071,47.62,73519.22,0.0,0.97694,2e-05,3.97206]
[1779992054379,47.61,73523.85,0.0,0.97702,2e-05,3.96124]
[1779992060125,47.61,73533.3,0.0,0.97718,2e-05,3.93909]
[1779992061135,47.61,73542.37,0.0,0.97732,2e-05,3.91865]
[1779992066166,47.61,73542.67,0.0,0.97733,2e-05,3.91736]
[1779992069190,47.61,73547.88,0.0,0.97741,2e-05,3.90529]
[1779992074519,47.6,73548.63,0.0,0.97744,2e-05,3.90111]
[1779992077244,47.6,73557.12,0.0,0.97757,2e-05,3.88209]
[1779992082279,47.6,73551.6,0.0,0.97749,2e-05,3.89373]
[1779992084591,47.6,73546.44,0.0,0.97741,2e-05,3.90483]
[1779992088320,47.6,73537.32,0.0,0.97728,2e-05,3.92439]
[1779992093356,47.6,73539.81,0.0,0.97732,2e-05,3.91806]
[1779992098390,47.59,73541.26,0.0,0.97735,2e-05,3.91408]
[1779992103427,47.59,73540.59,0.0,0.97734,2e-05,3.91486]
[1779992108461,47.59,73541.55,0.0,0.97736,2e-05,3.91201]
[1779992113496,47.59,73543.48,0.0,0.9774,2e-05,3.90703]
[1779992118530,47.58,73544.94,0.0,0.97742,2e-05,3.90317]
[1779992120547,47.58,73538.18,0.0,0.97732,2e-05,3.91785]
[1779992125579,47.58,73538.69,0.0,0.97733,2e-05,3.91602]
[1779992130622,47.58,73538.35,0.0,0.97733,2e-05,3.91607]
[1779992132632,47.58,73543.99,0.0,0.97743,2e-05,3.90146]
[1779992133638,47.58,73547.55,0.0,0.97749,2e-05,3.8935]
[1779992138673,47.58,73550.23,0.0,0.97753,2e-05,3.8871]
[1779992140687,47.58,73555.71,0.0,0.97762,2e-05,3.8749]
[1779992145722,47.58,73556.68,0.0,0.97764,2e-05,3.87244]
[1779992150757,47.57,73564.91,0.0,0.97777,2e-05,3.85412]
[1779992151763,47.57,73565.21,0.0,0.97777,2e-05,3.85343]
[1779992156799,47.57,73566.1,0.0,0.97778,2e-05,3.85133]
[1779992161836,47.57,73572.94,0.0,0.97789,2e-05,3.83627]
[1779992163848,47.57,73576.04,0.0,0.97794,2e-05,3.82953]
[1779992168883,47.57,73575.77,0.0,0.97793,2e-05,3.8301]
[1779992172910,47.57,73586.48,0.0,0.9781,2e-05,3.80686]
[1779992173917,47.57,73589.17,0.0,0.97814,2e-05,3.80107]
[1779992176939,47.57,73600.21,0.0,0.9783,1e-05,3.7774]
[1779992177945,47.57,73605.59,0.0,0.97838,1e-05,3.76592]
[1779992178953,47.57,73607.53,0.0,0.97841,1e-05,3.76187]
[1779992183989,47.58,73608.41,0.0,0.97842,1e-05,3.76054]
[1779992189028,47.58,73610.26,0.0,0.97844,1e-05,3.75715]
[1779992194065,47.58,73609.88,0.0,0.97844,1e-05,3.75673]
[1779992198095,47.58,73603.73,0.0,0.97835,1e-05,3.77034]
[1779992203131,47.58,73602.55,0.0,0.97833,1e-05,3.77331]
[1779992207165,47.58,73610.4,0.0,0.97844,1e-05,3.75683]
[1779992208172,47.58,73610.38,0.0,0.97844,1e-05,3.75699]
[1779992212201,47.59,73617.49,0.0,0.97854,1e-05,3.74226]
[1779992214224,47.59,73621.14,0.0,0.97859,1e-05,3.7349]
[1779992219275,47.59,73633.45,0.0,0.97877,1e-05,3.70938]
[1779992220302,47.59,73642.98,0.0,0.97891,1e-05,3.68963]
[1779992221287,47.59,73634.57,0.0,0.97878,1e-05,3.70743]
[1779992222298,47.59,73624.16,0.0,0.97863,1e-05,3.72975]
[1779992223299,47.59,73620.73,0.0,0.97858,1e-05,3.73736]
[1779992225579,47.59,73635.49,0.0,0.97879,1e-05,3.70631]
[1779992226321,47.59,73635.49,0.0,0.97879,1e-05,3.70651]
[1779992229343,47.6,73640.83,0.0,0.97887,1e-05,3.69584]
[1779992232360,47.6,73633.98,0.0,0.97876,1e-05,3.71096]
[1779992234377,47.6,73619.59,0.0,0.97855,1e-05,3.74191]
[1779992235650,47.6,73608.08,0.0,0.97837,1e-05,3.76667]
[1779992236388,47.6,73608.08,0.0,0.97837,1e-05,3.76677]
[1779992241433,47.6,73613.07,0.0,0.97844,1e-05,3.75657]
[1779992243447,47.6,73606.54,0.0,0.97835,1e-05,3.77077]
[1779992245719,47.6,73601.41,0.0,0.97827,1e-05,3.78194]
[1779992251503,47.6,73599.76,0.0,0.97825,1e-05,3.78406]
[1779992256540,47.6,73596.36,0.0,0.9782,2e-05,3.79164]
[1779992261576,47.6,73593.14,0.0,0.97815,2e-05,3.7988]
[1779992266612,47.61,73591.31,0.0,0.97812,2e-05,3.80292]
[1779992270639,47.61,73581.85,0.0,0.97798,2e-05,3.82351]
[1779992271648,47.61,73580.76,0.0,0.97796,2e-05,3.82587]
[1779992276683,47.61,73580.59,0.0,0.97796,2e-05,3.82617]
[1779992281720,47.61,73577.24,0.0,0.97791,2e-05,3.83337]
[1779992286752,47.6,73576.87,0.0,0.9779,2e-05,3.83404]
[1779992291785,47.6,73568.45,0.0,0.97777,2e-05,3.85221]
[1779992293807,47.6,73565.55,0.0,0.97773,2e-05,3.85841]
[1779992297828,47.6,73558.97,0.0,0.97763,2e-05,3.87249]
[1779992299842,47.6,73552.25,0.0,0.97753,2e-05,3.88704]
[1779992306164,47.6,73554.27,0.0,0.97757,2e-05,3.88193]
[1779992311929,47.6,73557.14,0.0,0.97762,2e-05,3.87321]
[1779992316967,47.6,73557.83,0.0,0.97764,2e-05,3.87131]
[1779992322002,47.6,73557.57,0.0,0.97764,2e-05,3.8715]
[1779992327037,47.59,73561.56,0.0,0.9777,2e-05,3.8624]
[1779992328044,47.59,73569.81,0.0,0.97783,2e-05,3.84432]
[1779992329052,47.59,73572.66,0.0,0.97787,2e-05,3.83809]
[1779992334087,47.59,73573.56,0.0,0.97788,2e-05,3.8361]
[1779992339123,47.59,73575.54,0.0,0.97791,2e-05,3.83175]
[1779992342146,47.59,73564.45,0.0,0.97775,2e-05,3.85589]
[1779992344158,47.59,73556.32,0.0,0.97762,2e-05,3.87356]
[1779992349191,47.59,73555.99,0.0,0.97762,2e-05,3.87389]
[1779992354230,47.59,73556.39,0.0,0.97763,2e-05,3.87256]
[1779992358256,47.59,73546.51,0.0,0.97748,2e-05,3.89395]
[1779992359263,47.59,73537.86,0.0,0.97734,2e-05,3.91288]
[1779992362286,47.59,73531.97,0.0,0.97726,2e-05,3.92545]
[1779992363301,47.59,73524.55,0.0,0.97714,2e-05,3.94172]
[1779992368326,47.58,73523.81,0.0,0.97714,2e-05,3.94238]
[1779992373361,47.58,73525.64,0.0,0.97718,2e-05,3.93549]
[1779992378397,47.58,73524.22,0.0,0.97717,2e-05,3.93771]
[1779992383432,47.58,73519.31,0.0,0.9771,2e-05,3.94765]
[1779992388468,47.57,73521.84,0.0,0.97714,2e-05,3.94105]
[1779992390480,47.57,73516.81,0.0,0.97707,2e-05,3.95185]
[1779992393502,47.57,73511.59,0.0,0.97699,2e-05,3.96284]
[1779992398536,47.57,73510.32,0.0,0.97698,2e-05,3.96456]
[1779992403571,47.56,73508.94,0.0,0.97696,2e-05,3.96651]
[1779992406881,47.56,73521.77,0.0,0.97717,2e-05,3.93731]
[1779992410625,47.56,73526.34,0.0,0.97724,2e-05,3.92667]
[1779992415665,47.56,73525.18,0.0,0.97723,2e-05,3.92847]
[1779992419687,47.55,73508.82,0.0,0.97698,2e-05,3.96425]
[1779992420695,47.55,73510.22,0.0,0.977,2e-05,3.96091]
[1779992425730,47.55,73506.88,0.0,0.97696,2e-05,3.96728]
[1779992430765,47.55,73505.96,0.0,0.97695,2e-05,3.96822]
[1779992435800,47.54,73506.36,0.0,0.97697,2e-05,3.96433]
[1779992440838,47.54,73507.22,0.0,0.97699,2e-05,3.96132]
[1779992443858,47.54,73501.96,0.0,0.97692,2e-05,3.9722]
[1779992449902,47.53,73506.23,0.0,0.97699,2e-05,3.96127]
[1779992454936,47.53,73504.45,0.0,0.97697,2e-05,3.96415]
[1779992459970,47.53,73499.71,0.0,0.97691,2e-05,3.9736]
[1779992465013,47.52,73498.86,0.0,0.9769,2e-05,3.97435]
[1779992470056,47.52,73501.75,0.0,0.97696,2e-05,3.96674]
[1779992475091,47.52,73501.85,0.0,0.97696,2e-05,3.96546]
[1779992477384,47.52,73510.96,0.0,0.97711,2e-05,3.94473]
[1779992483146,47.51,73512.56,0.0,0.97714,2e-05,3.94013]
[1779992485160,47.51,73519.54,0.0,0.97725,2e-05,3.92428]
[1779992487455,47.51,73536.31,0.0,0.97752,2e-05,3.88691]
[1779992489188,47.51,73539.94,0.0,0.97757,2e-05,3.87871]
[1779992494229,47.51,73544.95,0.0,0.97766,2e-05,3.8655]
[1779992499265,47.51,73550.18,0.0,0.97775,2e-05,3.8538]
[1779992504299,47.51,73553.45,0.0,0.9778,2e-05,3.84652]
[1779992511354,47.51,73555.96,0.0,0.97784,2e-05,3.84086]
[1779992513370,47.51,73565.04,0.0,0.97798,2e-05,3.82103]
[1779992514380,47.51,73575.88,0.0,0.97814,2e-05,3.79752]
[1779992515387,47.51,73579.85,0.0,0.9782,2e-05,3.78898]
[1779992520419,47.51,73578.24,0.0,0.97817,2e-05,3.79276]
[1779992525455,47.51,73579.12,0.0,0.97818,2e-05,3.79112]
[1779992530489,47.51,73580.19,0.0,0.9782,2e-05,3.78907]
[1779992535525,47.51,73579.69,0.0,0.97819,2e-05,3.79042]
[1779992540562,47.51,73578.82,0.0,0.97817,2e-05,3.79257]
[1779992545595,47.51,73577.51,0.0,0.97815,2e-05,3.79564]
[1779992550629,47.51,73576.88,0.0,0.97814,2e-05,3.79722]
[1779992555667,47.51,73577.21,0.0,0.97816,2e-05,3.79487]
[1779992562714,47.51,73578.57,0.0,0.97817,2e-05,3.79226]
[1779992565735,47.51,73576.07,0.0,0.97814,2e-05,3.79782]
[1779992566742,47.51,73566.07,0.0,0.97798,2e-05,3.81955]
[1779992568041,47.51,73565.01,0.0,0.97797,2e-05,3.82187]
[1779992572783,47.51,73541.9,0.0,0.97761,2e-05,3.8724]
[1779992573804,47.51,73543.4,0.0,0.97764,2e-05,3.86903]
[1779992575812,47.51,73531.02,0.0,0.97745,2e-05,3.89612]
[1779992576818,47.51,73531.24,0.0,0.97745,2e-05,3.89552]
[1779992581855,47.51,73527.85,0.0,0.9774,2e-05,3.90238]
[1779992586890,47.51,73521.08,0.0,0.9773,2e-05,3.91668]
[1779992588207,47.51,73518.9,0.0,0.97727,2e-05,3.92119]
[1779992592941,47.51,73526.5,0.0,0.97739,2e-05,3.90357]
[1779992595956,47.5,73519.56,0.0,0.97729,2e-05,3.9185]
[1779992596973,47.5,73516.6,0.0,0.97724,2e-05,3.92489]
[1779992598277,47.5,73508.36,0.0,0.97712,2e-05,3.94304]
[1779992599999,47.5,73508.18,0.0,0.97712,2e-05,3.94304]
[1779992605040,47.5,73507.23,0.0,0.97711,2e-05,3.94413]
[1779992610068,47.5,73507.54,0.0,0.97712,2e-05,3.94245]
[1779992615113,47.49,73508.11,0.0,0.97715,2e-05,3.93836]
[1779992620149,47.49,73506.69,0.0,0.97713,2e-05,3.94059]
[1779992625184,47.49,73505.24,0.0,0.97711,2e-05,3.9429]
[1779992630217,47.48,73504.1,0.0,0.9771,2e-05,3.94453]
[1779992635253,47.48,73503.23,0.0,0.97709,2e-05,3.94555]
[1779992641298,47.48,73503.86,0.0,0.97711,2e-05,3.94309]
[1779992646332,47.48,73503.65,0.0,0.97711,2e-05,3.9427]
[1779992651365,47.47,73507.66,0.0,0.97718,2e-05,3.93294]
[1779992653380,47.47,73517.47,0.0,0.97734,2e-05,3.91086]
[1779992654386,47.47,73519.18,0.0,0.97737,2e-05,3.90695]
[1779992659423,47.47,73522.5,0.0,0.97742,2e-05,3.89908]
[1779992664457,47.47,73524.82,0.0,0.97746,2e-05,3.8935]
[1779992669491,47.47,73527.19,0.0,0.9775,2e-05,3.88785]
[1779992675534,47.47,73530.36,0.0,0.97756,2e-05,3.8786]
[1779992680570,47.47,73531.0,0.0,0.97757,2e-05,3.8769]
[1779992687618,47.47,73531.23,0.0,0.97756,2e-05,3.87897]
[1779992692653,47.48,73531.86,0.0,0.97756,2e-05,3.87877]
[1779992695676,47.48,73540.77,0.0,0.9777,2e-05,3.85901]
[1779992696682,47.48,73547.53,0.0,0.9778,2e-05,3.84418]
[1779992697689,47.48,73549.8,0.0,0.97784,2e-05,3.83922]
[1779992702724,47.48,73550.25,0.0,0.97785,2e-05,3.83826]
[1779992707760,47.48,73553.66,0.0,0.9779,2e-05,3.83083]
[1779992710780,47.48,73564.39,0.0,0.97806,2e-05,3.80756]
[1779992715816,47.48,73564.55,0.0,0.97806,2e-05,3.80742]
[1779992720850,47.48,73563.98,0.0,0.97805,2e-05,3.80886]
[1779992725886,47.48,73563.48,0.0,0.97804,2e-05,3.8101]
[1779992730921,47.48,73560.74,0.0,0.978,2e-05,3.81613]
[1779992735957,47.48,73562.47,0.0,0.97804,2e-05,3.81062]
[1779992737970,47.48,73550.96,0.0,0.97786,2e-05,3.83568]
[1779992742000,47.48,73545.48,0.0,0.97777,2e-05,3.84798]
[1779992743005,47.48,73534.6,0.0,0.9776,2e-05,3.8722]
[1779992748049,47.49,73531.3,0.0,0.97754,2e-05,3.88115]
[1779992753084,47.49,73529.66,0.0,0.97751,2e-05,3.88642]
[1779992758120,47.5,73531.96,0.0,0.97753,2e-05,3.88305]
[1779992763155,47.5,73537.44,0.0,0.9776,2e-05,3.87278]
[1779992768190,47.51,73543.29,0.0,0.97768,2e-05,3.86173]
[1779992773225,47.51,73541.4,0.0,0.97764,2e-05,3.86774]
[1779992778264,47.52,73541.97,0.0,0.97764,2e-05,3.86792]
[1779992783294,47.52,73541.2,0.0,0.97763,2e-05,3.86932]
[1779992787323,47.52,73547.02,0.0,0.97772,2e-05,3.85634]
[1779992792358,47.52,73546.92,0.0,0.97773,2e-05,3.85452]
[1779992799716,47.52,73547.75,0.0,0.97774,2e-05,3.85249]
[1779992805454,47.52,73547.75,0.0,0.97774,2e-05,3.8523]
[1779992810489,47.51,73549.49,0.0,0.97777,2e-05,3.84832]
[1779992815523,47.51,73550.39,0.0,0.97779,2e-05,3.84617]
[1779992821565,47.51,73551.12,0.0,0.9778,2e-05,3.84436]
[1779992826602,47.51,73551.89,0.0,0.97781,2e-05,3.84249]
[1779992831635,47.51,73552.31,0.0,0.97782,2e-05,3.84138]
[1779992836673,47.51,73558.27,0.0,0.97791,2e-05,3.82823]
[1779992837682,47.51,73565.06,0.0,0.97802,2e-05,3.81345]
[1779992838685,47.51,73566.9,0.0,0.97804,2e-05,3.80946]
[1779992843722,47.51,73568.54,0.0,0.97807,2e-05,3.806]
[1779992848755,47.51,73568.41,0.0,0.97806,2e-05,3.8064]
[1779992849764,47.51,73561.47,0.0,0.97796,2e-05,3.8215]
[1779992850768,47.51,73560.88,0.0,0.97795,2e-05,3.82278]
[1779992853792,47.51,73551.21,0.0,0.97781,2e-05,3.84198]
[1779992854799,47.51,73550.85,0.0,0.97781,2e-05,3.84272]
[1779992859833,47.51,73548.44,0.0,0.97777,2e-05,3.84775]
[1779992864873,47.51,73546.76,0.0,0.97775,2e-05,3.85118]
[1779992868899,47.51,73539.94,0.0,0.97764,2e-05,3.86587]
[1779992873933,47.51,73540.26,0.0,0.97765,2e-05,3.86483]
[1779992878968,47.51,73536.12,0.0,0.97759,2e-05,3.87356]
[1779992880983,47.51,73524.18,0.0,0.97741,2e-05,3.89981]
[1779992881990,47.51,73519.88,0.0,0.97734,2e-05,3.90906]
[1779992884006,47.51,73527.82,0.0,0.97747,2e-05,3.89127]
[1779992885016,47.51,73536.51,0.0,0.9776,2e-05,3.87206]
[1779992890046,47.5,73527.41,0.0,0.97746,2e-05,3.89163]
[1779992893067,47.5,73525.74,0.0,0.97744,2e-05,3.89499]
[1779992898101,47.5,73523.52,0.0,0.97741,2e-05,3.89931]
[1779992906158,47.5,73523.97,0.0,0.97742,2e-05,3.89738]
[1779992912201,47.5,73522.33,0.0,0.97741,2e-05,3.89837]
[1779992913207,47.5,73513.5,0.0,0.97728,2e-05,3.91776]
[1779992916228,47.49,73508.12,0.0,0.9772,2e-05,3.92919]
[1779992921264,47.49,73510.97,0.0,0.97725,2e-05,3.92203]
[1779992926298,47.49,73509.91,0.0,0.97723,2e-05,3.92359]
[1779992931339,47.49,73511.27,0.0,0.97726,2e-05,3.91976]
[1779992932346,47.49,73496.19,0.0,0.97703,2e-05,3.95319]
[1779992933354,47.49,73494.18,0.0,0.977,2e-05,3.95748]
[1779992938387,47.48,73494.1,0.0,0.977,2e-05,3.95662]
[1779992943423,47.48,73494.31,0.0,0.97701,2e-05,3.95514]
[1779992948457,47.48,73490.08,0.0,0.97695,2e-05,3.96358]
[1779992950780,47.47,73484.33,0.0,0.97686,2e-05,3.97605]
[1779992952486,47.47,73484.13,0.0,0.97686,2e-05,3.97605]
[1779992957521,47.47,73492.73,0.0,0.97701,2e-05,3.95566]
[1779992960850,47.47,73494.23,0.0,0.97704,2e-05,3.95171]
[1779992966585,47.46,73493.09,0.0,0.97703,2e-05,3.95311]
[1779992971625,47.46,73496.14,0.0,0.97709,2e-05,3.94346]
[1779992976654,47.46,73498.73,0.0,0.97714,2e-05,3.93682]
[1779992981693,47.46,73499.5,0.0,0.97715,2e-05,3.93428]
[1779992986725,47.45,73500.68,0.0,0.97718,2e-05,3.93086]
[1779992991766,47.45,73500.69,0.0,0.97718,2e-05,3.93006]
[1779992996802,47.45,73500.99,0.0,0.97719,2e-05,3.92863]
[1779993001132,47.45,73507.36,0.0,0.9773,2e-05,3.91388]
[1779993002844,47.45,73510.68,0.0,0.97735,2e-05,3.90625]
[1779993004858,47.45,73523.82,0.0,0.97756,2e-05,3.87699]
[1779993005870,47.45,73529.38,0.0,0.97764,2e-05,3.86469]
[1779993010904,47.44,73528.17,0.0,0.97763,2e-05,3.86712]
[1779993012921,47.44,73521.95,0.0,0.97753,2e-05,3.88072]
[1779993013926,47.44,73522.95,0.0,0.97755,2e-05,3.87844]
[1779993017954,47.44,73516.43,0.0,0.97745,2e-05,3.89252]
[1779993022990,47.44,73516.38,0.0,0.97745,2e-05,3.89212]
[1779993028023,47.44,73511.56,0.0,0.97738,2e-05,3.90226]
[1779993033059,47.44,73509.02,0.0,0.97735,2e-05,3.90543]
[1779993038094,47.44,73508.73,0.0,0.97735,2e-05,3.90549]
[1779993041114,47.44,73500.03,0.0,0.97722,2e-05,3.92446]
[1779993042121,47.43,73495.11,0.0,0.97714,2e-05,3.93527]
[1779993044136,47.43,73491.2,0.0,0.97708,2e-05,3.94365]
[1779993049173,47.43,73487.62,0.0,0.97703,2e-05,3.95071]
[1779993053200,47.43,73493.39,0.0,0.97713,2e-05,3.93704]
[1779993055212,47.43,73502.5,0.0,0.97728,2e-05,3.9164]
[1779993056221,47.43,73504.57,0.0,0.97731,2e-05,3.91165]
[1779993059241,47.43,73509.54,0.0,0.97739,2e-05,3.90024]
[1779993064275,47.42,73509.06,0.0,0.97739,2e-05,3.90061]
[1779993069310,47.42,73510.28,0.0,0.97741,2e-05,3.89736]
[1779993071659,47.42,73520.87,0.0,0.97758,2e-05,3.87376]
[1779993073340,47.42,73527.52,0.0,0.97768,2e-05,3.85906]
[1779993074348,47.42,73528.93,0.0,0.9777,2e-05,3.85592]
[1779993079381,47.42,73530.43,0.0,0.97773,2e-05,3.85246]
[1779993084417,47.42,73533.07,0.0,0.97777,2e-05,3.84653]
[1779993089451,47.42,73532.9,0.0,0.97777,2e-05,3.84682]
[1779993091799,47.42,73548.05,0.0,0.97801,2e-05,3.81189]
[1779993096501,47.42,73542.69,0.0,0.97792,2e-05,3.82375]
[1779993101868,47.42,73539.65,0.0,0.97788,2e-05,3.83049]
[1779993104560,47.42,73518.01,0.0,0.97754,2e-05,3.87802]
[1779993105571,47.42,73520.63,0.0,0.97758,2e-05,3.87217]
[1779993110605,47.42,73522.61,0.0,0.97762,2e-05,3.86752]
[1779993115639,47.42,73523.43,0.0,0.97763,2e-05,3.86545]
[1779993117651,47.42,73518.11,0.0,0.97755,2e-05,3.87706]
[1779993122011,47.42,73523.55,0.0,0.97764,2e-05,3.86481]
[1779993123694,47.42,73531.35,0.0,0.97776,2e-05,3.84756]
[1779993124701,47.42,73531.57,0.0,0.97776,2e-05,3.84706]
[1779993128729,47.42,73539.8,0.0,0.97789,2e-05,3.82898]
[1779993129735,47.42,73539.81,0.0,0.97789,2e-05,3.82897]
[1779993134771,47.42,73539.73,0.0,0.97789,2e-05,3.82922]
[1779993139807,47.42,73538.65,0.0,0.97787,2e-05,3.83166]
[1779993144841,47.42,73538.18,0.0,0.97786,2e-05,3.83275]
[1779993149875,47.42,73534.93,0.0,0.97781,2e-05,3.83991]
[1779993154914,47.42,73534.1,0.0,0.97781,2e-05,3.83986]
[1779993159948,47.42,73537.38,0.0,0.97786,2e-05,3.83268]
[1779993164985,47.42,73536.33,0.0,0.97784,2e-05,3.83502]
[1779993172359,47.42,73534.69,0.0,0.97782,2e-05,3.8386]
[1779993178075,47.42,73525.87,0.0,0.97768,2e-05,3.85783]
[1779993183112,47.42,73526.38,0.0,0.97769,2e-05,3.85648]
[1779993188148,47.42,73527.5,0.0,0.97771,2e-05,3.85383]
[1779993193182,47.42,73523.69,0.0,0.97765,2e-05,3.86197]
[1779993198215,47.41,73523.92,0.0,0.97766,2e-05,3.86123]
[1779993203257,47.41,73523.96,0.0,0.97766,2e-05,3.86092]
[1779993208287,47.41,73524.27,0.0,0.97767,2e-05,3.86002]
[1779993214330,47.41,73526.36,0.0,0.97771,2e-05,3.85335]
[1779993219366,47.41,73537.56,0.0,0.97788,2e-05,3.82869]
[1779993221378,47.41,73539.54,0.0,0.97791,2e-05,3.8244]
[1779993226414,47.41,73535.8,0.0,0.97786,2e-05,3.83265]
[1779993231449,47.41,73537.67,0.0,0.97788,2e-05,3.82861]
[1779993236484,47.41,73537.92,0.0,0.97789,2e-05,3.82816]
[1779993241518,47.41,73536.41,0.0,0.97786,2e-05,3.83154]
[1779993246554,47.41,73537.99,0.0,0.97789,2e-05,3.8282]
[1779993250581,47.41,73545.38,0.0,0.978,2e-05,3.81215]
[1779993251588,47.41,73548.08,0.0,0.97804,2e-05,3.80639]
[1779993256624,47.41,73550.33,0.0,0.97807,2e-05,3.8018]
[1779993262995,47.42,73553.93,0.0,0.97812,2e-05,3.7944]
[1779993268713,47.42,73552.23,0.0,0.97809,2e-05,3.79848]
[1779993270724,47.42,73561.04,0.0,0.97823,2e-05,3.77951]
[1779993271732,47.42,73567.24,0.0,0.97833,2e-05,3.76438]
[1779993273070,47.42,73569.99,0.0,0.97837,2e-05,3.75856]
[1779993274755,47.42,73578.22,0.0,0.97849,1e-05,3.74099]
[1779993275760,47.42,73584.56,0.0,0.97859,1e-05,3.72768]
[1779993277773,47.42,73586.87,0.0,0.97862,1e-05,3.7231]
[1779993280795,47.42,73592.68,0.0,0.9787,1e-05,3.71123]
[1779993281802,47.42,73592.75,0.0,0.9787,1e-05,3.71129]
[1779993286838,47.43,73596.42,0.0,0.97875,1e-05,3.70452]
[1779993293213,47.43,73592.41,0.0,0.97868,1e-05,3.71435]
[1779993295901,47.43,73586.43,0.0,0.97859,1e-05,3.72773]
[1779993297915,47.43,73583.53,0.0,0.97854,1e-05,3.7343]
[1779993300936,47.43,73573.42,0.0,0.97839,2e-05,3.75634]
[1779993301945,47.44,73559.24,0.0,0.97817,2e-05,3.78725]
[1779993303291,47.44,73559.12,0.0,0.97817,2e-05,3.78758]
[1779993308992,47.44,73557.44,0.0,0.97814,2e-05,3.79168]
[1779993314035,47.44,73558.96,0.0,0.97816,2e-05,3.78872]
[1779993319068,47.44,73560.42,0.0,0.97818,2e-05,3.78591]
[1779993324105,47.44,73562.31,0.0,0.97821,2e-05,3.78217]
[1779993329139,47.44,73559.81,0.0,0.97817,2e-05,3.78794]
[1779993330146,47.44,73551.87,0.0,0.97805,2e-05,3.80523]
[1779993331153,47.44,73550.8,0.0,0.97804,2e-05,3.80575]
[1779993336188,47.44,73550.01,0.0,0.97803,2e-05,3.80762]
[1779993341226,47.44,73549.32,0.0,0.97802,2e-05,3.80928]
[1779993342231,47.44,73536.55,0.0,0.97782,2e-05,3.83717]
[1779993343574,47.44,73528.0,0.0,0.97769,2e-05,3.85589]
[1779993344244,47.44,73528.0,0.0,0.97769,2e-05,3.85584]
[1779993349286,47.44,73527.27,0.0,0.97768,2e-05,3.85718]
[1779993353315,47.44,73532.89,0.0,0.97777,2e-05,3.84466]
[1779993355329,47.44,73535.25,0.0,0.9778,2e-05,3.83944]
[1779993361373,47.44,73534.52,0.0,0.97779,2e-05,3.84094]
[1779993366409,47.44,73536.14,0.0,0.97782,2e-05,3.83732]
[1779993368423,47.44,73526.24,0.0,0.97767,2e-05,3.859]
[1779993369430,47.44,73524.96,0.0,0.97765,2e-05,3.86177]
[1779993374465,47.44,73524.24,0.0,0.97764,2e-05,3.86309]
[1779993379499,47.44,73524.45,0.0,0.97764,2e-05,3.86236]
[1779993381513,47.44,73535.42,0.0,0.97781,2e-05,3.8382]
[1779993382522,47.44,73536.53,0.0,0.97783,2e-05,3.83576]
[1779993387555,47.44,73538.32,0.0,0.97786,2e-05,3.83184]
[1779993392591,47.44,73538.11,0.0,0.97786,2e-05,3.83048]
[1779993396619,47.44,73530.57,0.0,0.97775,2e-05,3.84699]
[1779993401654,47.44,73529.19,0.0,0.97773,2e-05,3.84989]
[1779993406690,47.44,73530.64,0.0,0.97775,2e-05,3.84659]
[1779993411725,47.44,73529.6,0.0,0.97774,2e-05,3.84878]
[1779993416760,47.44,73529.62,0.0,0.97774,2e-05,3.84864]
[1779993421794,47.44,73528.61,0.0,0.97772,2e-05,3.85075]
[1779993426835,47.44,73535.8,0.0,0.97783,2e-05,3.8349]
[1779993428852,47.44,73533.27,0.0,0.97779,2e-05,3.84045]
[1779993434210,47.44,73535.67,0.0,0.97783,2e-05,3.83517]
[1779993439927,47.44,73533.83,0.0,0.9778,2e-05,3.83921]
[1779993444967,47.44,73530.92,0.0,0.97776,2e-05,3.84555]
[1779993446980,47.44,73522.83,0.0,0.97763,2e-05,3.86327]
[1779993452020,47.44,73524.72,0.0,0.97767,2e-05,3.85704]
[1779993457059,47.44,73519.44,0.0,0.97759,2e-05,3.86844]
[1779993458062,47.44,73513.73,0.0,0.97751,2e-05,3.88097]
[1779993459070,47.43,73510.72,0.0,0.97746,2e-05,3.88754]
[1779993464421,47.43,73509.71,0.0,0.97745,2e-05,3.88933]
[1779993469138,47.43,73502.01,0.0,0.97733,2e-05,3.90594]
[1779993470146,47.43,73496.13,0.0,0.97723,2e-05,3.91939]
[1779993475182,47.43,73495.84,0.0,0.97723,2e-05,3.91939]
[1779993480216,47.43,73496.55,0.0,0.97725,2e-05,3.91715]
[1779993483237,47.43,73504.04,0.0,0.97737,2e-05,3.90017]
[1779993486258,47.43,73513.58,0.0,0.97752,2e-05,3.87873]
[1779993487264,47.43,73521.45,0.0,0.97764,2e-05,3.86139]
[1779993488273,47.43,73524.61,0.0,0.97769,2e-05,3.85442]
[1779993492307,47.43,73529.88,0.0,0.97777,2e-05,3.8428]
[1779993493314,47.43,73535.05,0.0,0.97785,2e-05,3.83149]
[1779993495328,47.43,73536.66,0.0,0.97788,2e-05,3.82803]
[1779993500369,47.43,73532.64,0.0,0.97781,2e-05,3.83698]
[1779993502384,47.43,73525.5,0.0,0.9777,2e-05,3.85264]
[1779993507421,47.43,73524.59,0.0,0.97769,2e-05,3.85455]
[1779993512458,47.43,73529.83,0.0,0.97778,2e-05,3.84113]
[1779993514774,47.43,73524.12,0.0,0.97769,2e-05,3.85365]
[1779993516484,47.43,73512.91,0.0,0.97752,2e-05,3.87829]
[1779993517489,47.43,73509.85,0.0,0.97747,2e-05,3.88498]
[1779993520511,47.43,73501.77,0.0,0.97735,2e-05,3.9026]
[1779993525545,47.42,73501.32,0.0,0.97735,2e-05,3.90306]
[1779993531587,47.42,73500.29,0.0,0.97733,2e-05,3.90471]
[1779993536627,47.42,73497.39,0.0,0.97729,2e-05,3.91062]
[1779993540650,47.42,73490.78,0.0,0.97719,2e-05,3.92473]
[1779993545684,47.42,73491.49,0.0,0.97721,2e-05,3.92247]
[1779993550721,47.41,73496.06,0.0,0.97728,2e-05,3.91178]
[1779993551727,47.41,73499.63,0.0,0.97734,2e-05,3.90362]
[1779993556762,47.41,73497.34,0.0,0.97731,2e-05,3.90818]
[1779993561797,47.41,73492.01,0.0,0.97723,2e-05,3.91942]
[1779993566832,47.41,73493.4,0.0,0.97726,2e-05,3.9157]
[1779993570860,47.41,73502.56,0.0,0.9774,2e-05,3.89495]
[1779993575894,47.41,73501.84,0.0,0.9774,2e-05,3.89423]
[1779993580930,47.4,73501.75,0.0,0.97741,2e-05,3.894]
[1779993585965,47.4,73501.91,0.0,0.97741,2e-05,3.89323]
[1779993591001,47.4,73502.47,0.0,0.97742,2e-05,3.89158]
[1779993596035,47.4,73502.4,0.0,0.97743,2e-05,3.89134]
[1779993601074,47.4,73501.42,0.0,0.97741,2e-05,3.89309]
[1779993603085,47.4,73494.08,0.0,0.9773,2e-05,3.90921]
[1779993604092,47.4,73495.02,0.0,0.97731,2e-05,3.90701]
[1779993609127,47.4,73496.09,0.0,0.97733,2e-05,3.9041]
[1779993615497,47.39,73496.06,0.0,0.97734,2e-05,3.90342]
[1779993618190,47.39,73504.1,0.0,0.97747,2e-05,3.8854]
[1779993619198,47.39,73508.24,0.0,0.97753,2e-05,3.87618]
[1779993624234,47.39,73503.46,0.0,0.97746,2e-05,3.88641]
[1779993629270,47.39,73497.03,0.0,0.97736,2e-05,3.90028]
[1779993630277,47.39,73493.17,0.0,0.9773,2e-05,3.90875]
[1779993635638,47.39,73496.69,0.0,0.97737,2e-05,3.89838]
[1779993641353,47.39,73494.89,0.0,0.97735,2e-05,3.90181]
[1779993646388,47.39,73492.72,0.0,0.97732,2e-05,3.90589]
[1779993651424,47.38,73492.42,0.0,0.97732,2e-05,3.90592]
[1779993656459,47.38,73493.14,0.0,0.97733,2e-05,3.9037]
[1779993661494,47.38,73494.28,0.0,0.97735,2e-05,3.90072]
[1779993666528,47.38,73498.13,0.0,0.97742,2e-05,3.8916]
[1779993671567,47.38,73497.92,0.0,0.97742,2e-05,3.89171]
[1779993676600,47.38,73493.73,0.0,0.97736,2e-05,3.90042]
[1779993681633,47.37,73492.45,0.0,0.97734,2e-05,3.90282]
[1779993685661,47.37,73500.12,0.0,0.97746,2e-05,3.88525]
[1779993690698,47.37,73502.96,0.0,0.97751,2e-05,3.87855]
[1779993693724,47.37,73529.32,0.0,0.97793,2e-05,3.81866]
[1779993694726,47.37,73535.5,0.0,0.97802,2e-05,3.80523]
[1779993699766,47.37,73532.4,0.0,0.97797,2e-05,3.81219]
[1779993704794,47.37,73528.39,0.0,0.97791,2e-05,3.82112]
[1779993709829,47.37,73532.13,0.0,0.97797,2e-05,3.8131]
[1779993714864,47.37,73533.81,0.0,0.97799,2e-05,3.80962]
[1779993719903,47.37,73539.28,0.0,0.97807,2e-05,3.79795]
[1779993724937,47.37,73537.99,0.0,0.97805,2e-05,3.80105]
[1779993729972,47.38,73538.3,0.0,0.97805,2e-05,3.80066]
[1779993735012,47.38,73535.59,0.0,0.97801,2e-05,3.80684]
[1779993740044,47.38,73534.99,0.0,0.978,2e-05,3.80839]
[1779993743066,47.38,73529.45,0.0,0.97792,2e-05,3.82059]
[1779993749107,47.38,73529.04,0.0,0.97791,2e-05,3.82163]
[1779993750114,47.38,73522.2,0.0,0.9778,2e-05,3.8366]
[1779993755150,47.38,73521.01,0.0,0.9778,2e-05,3.83731]
[1779993761191,47.38,73521.4,0.0,0.9778,2e-05,3.83643]
[1779993766572,47.38,73523.77,0.0,0.97784,2e-05,3.83125]
[1779993771263,47.38,73518.05,0.0,0.97775,2e-05,3.84378]
[1779993773276,47.38,73510.82,0.0,0.97764,2e-05,3.85962]
[1779993776641,47.38,73517.09,0.0,0.97774,2e-05,3.84566]
[1779993782349,47.38,73512.92,0.0,0.97767,2e-05,3.85469]
[1779993785360,47.38,73507.85,0.0,0.9776,2e-05,3.86575]
[1779993786718,47.38,73503.24,0.0,0.97752,2e-05,3.87581]
[1779993792410,47.37,73502.89,0.0,0.97752,2e-05,3.87623]
[1779993798456,47.37,73502.49,0.0,0.97752,2e-05,3.87666]
[1779993803499,47.37,73502.36,0.0,0.97752,2e-05,3.87664]
[1779993808532,47.37,73501.18,0.0,0.9775,2e-05,3.87893]
[1779993813570,47.37,73502.32,0.0,0.97753,2e-05,3.87426]
[1779993817597,47.37,73507.24,0.0,0.97761,2e-05,3.86324]
[1779993822633,47.37,73506.46,0.0,0.9776,2e-05,3.86483]
[1779993827668,47.37,73508.6,0.0,0.97763,2e-05,3.85999]
[1779993832703,47.37,73509.65,0.0,0.97765,2e-05,3.85761]
[1779993837738,47.37,73510.06,0.0,0.97766,2e-05,3.85661]
[1779993842773,47.37,73511.2,0.0,0.97767,2e-05,3.85401]
[1779993849821,47.37,73512.61,0.0,0.9777,2e-05,3.85085]
[1779993854856,47.37,73513.76,0.0,0.97771,2e-05,3.84827]
[1779993859891,47.37,73509.24,0.0,0.97765,2e-05,3.85814]
[1779993861915,47.37,73506.46,0.0,0.9776,2e-05,3.86416]
[1779993866949,47.37,73510.81,0.0,0.97767,2e-05,3.85443]
[1779993871984,47.37,73510.18,0.0,0.97767,2e-05,3.85388]
[1779993872994,47.37,73507.79,0.0,0.97764,2e-05,3.85908]
[1779993878056,47.37,73503.66,0.0,0.97757,2e-05,3.86794]
[1779993883089,47.37,73504.62,0.0,0.97759,2e-05,3.86563]
[1779993888123,47.36,73505.1,0.0,0.9776,2e-05,3.86434]
[1779993893158,47.36,73505.67,0.0,0.97761,2e-05,3.86282]
[1779993898194,47.36,73510.17,0.0,0.97768,2e-05,3.85277]
[1779993903229,47.36,73510.2,0.0,0.97768,2e-05,3.85254]
[1779993908265,47.36,73512.03,0.0,0.97771,2e-05,3.84839]
[1779993910280,47.36,73523.11,0.0,0.97788,2e-05,3.82409]
[1779993911288,47.36,73529.15,0.0,0.97797,2e-05,3.81094]
[1779993916330,47.36,73528.89,0.0,0.97797,2e-05,3.81172]
[1779993921358,47.36,73526.95,0.0,0.97794,2e-05,3.81616]
[1779993926393,47.36,73526.71,0.0,0.97793,2e-05,3.81686]
[1779993931428,47.36,73525.66,0.0,0.97793,2e-05,3.81746]
[1779993936463,47.37,73525.36,0.0,0.97792,2e-05,3.81828]
[1779993941498,47.37,73527.18,0.0,0.97795,2e-05,3.81448]
[1779993946534,47.37,73527.32,0.0,0.97795,2e-05,3.81435]
[1779993952574,47.37,73527.44,0.0,0.97795,2e-05,3.81428]
[1779993957913,47.37,73526.17,0.0,0.97793,2e-05,3.81724]
[1779993963653,47.37,73514.79,0.0,0.97775,2e-05,3.84231]
[1779993964659,47.37,73514.37,0.0,0.97774,2e-05,3.84322]
[1779993969693,47.37,73513.83,0.0,0.97774,2e-05,3.84433]
[1779993973721,47.37,73505.25,0.0,0.9776,2e-05,3.86317]
[1779993974729,47.37,73504.05,0.0,0.97759,2e-05,3.86578]
[1779993976744,47.37,73499.38,0.0,0.97751,2e-05,3.87592]
[1779993980772,47.37,73492.83,0.0,0.97741,2e-05,3.89012]
[1779993982785,47.37,73488.24,0.0,0.97734,2e-05,3.90009]
[1779993988132,47.36,73483.56,0.0,0.97727,2e-05,3.9099]
[1779993993862,47.36,73484.62,0.0,0.97731,2e-05,3.90497]
[1779993998897,47.36,73484.86,0.0,0.97731,2e-05,3.90388]
[1779994003933,47.36,73484.97,0.0,0.97732,2e-05,3.90307]
[1779994005947,47.36,73491.38,0.0,0.97742,2e-05,3.88866]
[1779994009975,47.36,73496.88,0.0,0.97751,2e-05,3.8762]
[1779994015011,47.36,73494.06,0.0,0.97747,2e-05,3.88207]
[1779994020054,47.35,73494.43,0.0,0.97748,2e-05,3.88089]
[1779994025082,47.35,73504.64,0.0,0.97764,2e-05,3.85806]
[1779994026088,47.35,73510.1,0.0,0.97772,2e-05,3.84603]
[1779994027097,47.35,73515.67,0.0,0.97781,2e-05,3.83382]
[1779994030122,47.35,73521.3,0.0,0.97789,2e-05,3.82158]
[1779994034151,47.35,73526.53,0.0,0.97797,2e-05,3.81035]
[1779994039185,47.36,73531.02,0.0,0.97804,2e-05,3.80088]
[1779994044220,47.36,73528.16,0.0,0.97799,2e-05,3.80742]
[1779994049265,47.36,73527.53,0.0,0.97798,2e-05,3.80906]
[1779994054298,47.36,73527.64,0.0,0.97799,2e-05,3.80722]
[1779994059334,47.36,73529.3,0.0,0.97801,2e-05,3.80387]
[1779994065382,47.36,73529.38,0.0,0.97801,2e-05,3.80403]
[1779994070416,47.36,73534.33,0.0,0.97809,2e-05,3.79354]
[1779994075454,47.36,73539.24,0.0,0.97816,2e-05,3.7833]
[1779994080488,47.36,73540.47,0.0,0.97817,2e-05,3.78111]
[1779994085523,47.37,73539.73,0.0,0.97816,2e-05,3.78318]
[1779994087538,47.37,73533.92,0.0,0.97807,2e-05,3.79596]
[1779994092575,47.37,73530.44,0.0,0.97802,2e-05,3.80384]
[1779994097609,47.37,73530.11,0.0,0.97801,2e-05,3.80485]
[1779994102643,47.37,73531.58,0.0,0.97803,2e-05,3.80193]
[1779994105670,47.37,73538.33,0.0,0.97813,2e-05,3.78743]
[1779994110712,47.37,73535.7,0.0,0.97809,2e-05,3.79351]
[1779994115747,47.37,73537.85,0.0,0.97813,2e-05,3.78733]
[1779994120784,47.37,73535.78,0.0,0.97809,2e-05,3.79219]
[1779994125817,47.37,73531.83,0.0,0.97803,2e-05,3.8011]
[1779994130854,47.37,73527.29,0.0,0.97796,2e-05,3.81131]
[1779994135888,47.37,73526.33,0.0,0.97794,2e-05,3.81364]
[1779994140922,47.38,73527.88,0.0,0.97797,2e-05,3.81048]
[1779994145958,47.38,73528.92,0.0,0.97798,2e-05,3.80846]
[1779994150992,47.38,73528.99,0.0,0.97798,2e-05,3.80854]
[1779994156032,47.38,73532.08,0.0,0.97803,2e-05,3.80204]
[1779994161064,47.38,73535.03,0.0,0.97807,2e-05,3.79589]
[1779994164089,47.38,73544.32,0.0,0.97821,2e-05,3.7759]
[1779994165096,47.38,73547.41,0.0,0.97825,2e-05,3.7693]
[1779994168118,47.38,73556.18,0.0,0.97838,2e-05,3.75069]
[1779994172145,47.38,73544.59,0.0,0.97822,2e-05,3.77442]
[1779994173150,47.38,73540.21,0.0,0.97815,2e-05,3.78401]
[1779994178185,47.38,73532.31,0.0,0.97803,2e-05,3.80157]
[1779994179478,47.38,73529.89,0.0,0.97799,2e-05,3.80693]
[1779994185235,47.38,73529.86,0.0,0.97799,2e-05,3.80724]
[1779994189265,47.39,73523.25,0.0,0.97788,2e-05,3.82179]
[1779994194303,47.39,73519.01,0.0,0.97782,2e-05,3.83111]
[1779994199339,47.39,73519.19,0.0,0.97782,2e-05,3.83068]
[1779994204372,47.38,73518.02,0.0,0.9778,2e-05,3.83317]
[1779994209407,47.38,73519.28,0.0,0.97782,2e-05,3.83038]
[1779994214443,47.38,73519.32,0.0,0.97782,2e-05,3.8303]
[1779994219758,47.38,73522.09,0.0,0.97787,2e-05,3.82426]
[1779994222498,47.39,73531.48,0.0,0.97801,2e-05,3.80383]
[1779994225519,47.39,73538.12,0.0,0.97811,2e-05,3.78956]
[1779994230555,47.39,73541.25,0.0,0.97816,2e-05,3.78317]
[1779994238611,47.39,73541.85,0.0,0.97817,2e-05,3.78077]
[1779994243647,47.39,73546.48,0.0,0.97824,2e-05,3.77125]
[1779994248683,47.39,73545.59,0.0,0.97822,2e-05,3.77376]
[1779994253722,47.39,73546.97,0.0,0.97824,2e-05,3.77137]
[1779994260046,47.4,73546.18,0.0,0.97822,2e-05,3.77379]
[1779994265807,47.4,73542.02,0.0,0.97815,2e-05,3.78348]
[1779994270842,47.4,73542.87,0.0,0.97816,2e-05,3.78214]
[1779994275878,47.4,73542.92,0.0,0.97816,2e-05,3.78255]
[1779994280189,47.4,73551.72,0.0,0.97829,2e-05,3.76394]
[1779994285952,47.41,73553.78,0.0,0.97831,2e-05,3.76029]
[1779994290987,47.41,73554.6,0.0,0.97832,2e-05,3.7592]
[1779994296021,47.41,73556.36,0.0,0.97835,2e-05,3.75427]
[1779994302063,47.41,73557.07,0.0,0.97836,2e-05,3.75355]
[1779994307098,47.42,73557.94,0.0,0.97837,2e-05,3.75233]
[1779994312134,47.42,73559.77,0.0,0.97839,2e-05,3.74905]
[1779994317171,47.42,73561.14,0.0,0.97841,2e-05,3.74676]
[1779994318177,47.42,73567.08,0.0,0.97849,1e-05,3.73413]
[1779994319184,47.42,73574.76,0.0,0.97861,1e-05,3.71782]
[1779994320474,47.42,73574.92,0.0,0.97861,1e-05,3.71784]
[1779994326233,47.42,73577.75,0.0,0.97864,1e-05,3.71268]
[1779994331281,47.43,73579.76,0.0,0.97867,1e-05,3.70931]
[1779994332275,47.43,73585.32,0.0,0.97875,1e-05,3.69764]
[1779994333282,47.43,73592.7,0.0,0.97886,1e-05,3.68215]
[1779994334289,47.43,73592.98,0.0,0.97886,1e-05,3.68179]
[1779994338317,47.43,73582.36,0.0,0.9787,1e-05,3.7053]
[1779994339325,47.43,73581.09,0.0,0.97868,1e-05,3.7082]
[1779994344358,47.44,73579.12,0.0,0.97864,1e-05,3.71349]
[1779994349394,47.44,73577.47,0.0,0.97861,1e-05,3.71789]
[1779994354444,47.44,73577.97,0.0,0.97862,1e-05,3.7157]
[1779994359464,47.44,73576.57,0.0,0.97859,1e-05,3.71971]
[1779994364502,47.45,73577.36,0.0,0.9786,1e-05,3.71886]
[1779994369539,47.45,73579.45,0.0,0.97862,1e-05,3.71528]
[1779994374574,47.45,73578.77,0.0,0.97861,1e-05,3.71763]
[1779994379612,47.46,73579.37,0.0,0.97861,1e-05,3.71722]
[1779994384646,47.46,73579.8,0.0,0.97861,1e-05,3.71717]
[1779994386660,47.46,73588.39,0.0,0.97874,1e-05,3.69922]
[1779994391694,47.46,73584.74,0.0,0.97868,1e-05,3.708]
[1779994396735,47.47,73584.66,0.0,0.97867,1e-05,3.70911]
[1779994401765,47.47,73585.08,0.0,0.97867,1e-05,3.70915]
[1779994411111,47.47,73579.98,0.0,0.97859,1e-05,3.71982]
[1779994412842,47.47,73575.11,0.0,0.97852,1e-05,3.73056]
[1779994413857,47.48,73570.08,0.0,0.97844,1e-05,3.74149]
[1779994419891,47.48,73568.63,0.0,0.97841,2e-05,3.74537]
[1779994424926,47.48,73565.34,0.0,0.97836,2e-05,3.75307]
[1779994429962,47.48,73562.72,0.0,0.97832,2e-05,3.75929]
[1779994434998,47.48,73561.29,0.0,0.97829,2e-05,3.76293]
[1779994437013,47.48,73569.23,0.0,0.97841,2e-05,3.74606]
[1779994438022,47.48,73580.18,0.0,0.97857,1e-05,3.72273]
[1779994439027,47.48,73580.6,0.0,0.97858,1e-05,3.72202]
[1779994444062,47.49,73577.12,0.0,0.97852,1e-05,3.73037]
[1779994449098,47.49,73578.16,0.0,0.97853,1e-05,3.72904]
[1779994454133,47.49,73583.0,0.0,0.97859,1e-05,3.71964]
[1779994461462,47.5,73583.61,0.0,0.97859,1e-05,3.71993]
[1779994467224,47.5,73590.36,0.0,0.97868,1e-05,3.70651]
[1779994469239,47.5,73593.67,0.0,0.97873,1e-05,3.69989]
[1779994474275,47.51,73595.51,0.0,0.97876,1e-05,3.69526]
[1779994479310,47.51,73597.17,0.0,0.97878,1e-05,3.69285]
[1779994485351,47.51,73597.34,0.0,0.97877,1e-05,3.69381]
[1779994489380,47.52,73605.7,0.0,0.97889,1e-05,3.67697]
[1779994494416,47.52,73594.51,0.0,0.97872,1e-05,3.70193]
[1779994495420,47.52,73591.5,0.0,0.97867,1e-05,3.70855]
[1779994500456,47.53,73583.54,0.0,0.97854,1e-05,3.72648]
[1779994507510,47.53,73583.58,0.0,0.97854,1e-05,3.72763]
[1779994512540,47.53,73582.25,0.0,0.97851,1e-05,3.7312]
[1779994518590,47.53,73581.82,0.0,0.9785,1e-05,3.73298]
[1779994525632,47.54,73580.47,0.0,0.97847,1e-05,3.73685]
[1779994530667,47.54,73579.05,0.0,0.97845,1e-05,3.74059]
[1779994536709,47.54,73577.69,0.0,0.97843,1e-05,3.74251]
[1779994541745,47.54,73587.74,0.0,0.97858,1e-05,3.72172]
[1779994542755,47.54,73600.65,0.0,0.97877,1e-05,3.69423]
[1779994543761,47.55,73616.31,0.0,0.97899,1e-05,3.66158]
[1779994544773,47.55,73629.85,0.0,0.97919,1e-05,3.63343]
[1779994545776,47.55,73641.7,0.0,0.97936,1e-05,3.60866]
[1779994546797,47.55,73639.74,0.0,0.97933,1e-05,3.61347]
[1779994547793,47.55,73631.56,0.0,0.97921,1e-05,3.6309]
[1779994548803,47.55,73607.44,0.0,0.97885,1e-05,3.68195]
[1779994553835,47.55,73603.37,0.0,0.9788,1e-05,3.6895]
[1779994558869,47.55,73605.86,0.0,0.97883,1e-05,3.6848]
[1779994563905,47.54,73613.24,0.0,0.97895,1e-05,3.66759]
[1779994568941,47.55,73609.96,0.0,0.9789,1e-05,3.67524]
[1779994573977,47.55,73611.34,0.0,0.97891,1e-05,3.67353]
[1779994579011,47.55,73610.32,0.0,0.97889,1e-05,3.67691]
[1779994584048,47.56,73610.57,0.0,0.97888,1e-05,3.67758]
[1779994589083,47.56,73607.56,0.0,0.97883,1e-05,3.68509]
[1779994594119,47.57,73606.48,0.0,0.97882,1e-05,3.68669]
[1779994597139,47.57,73601.21,0.0,0.97874,1e-05,3.69854]
[1779994602472,47.57,73603.9,0.0,0.97877,1e-05,3.69383]
[1779994605196,47.57,73605.77,0.0,0.97879,1e-05,3.69049]
[1779994610235,47.58,73605.76,0.0,0.97878,1e-05,3.69158]
[1779994615266,47.58,73609.35,0.0,0.97883,1e-05,3.68502]
[1779994620303,47.58,73607.07,0.0,0.97879,1e-05,3.69094]
[1779994625337,47.59,73606.87,0.0,0.97878,1e-05,3.69244]
[1779994630371,47.59,73607.89,0.0,0.97879,1e-05,3.69137]
[1779994635407,47.59,73609.07,0.0,0.9788,1e-05,3.68996]
[1779994640443,47.6,73609.92,0.0,0.9788,1e-05,3.68925]
[1779994645477,47.6,73608.72,0.0,0.97878,1e-05,3.69287]
[1779994650513,47.6,73609.39,0.0,0.97878,1e-05,3.6925]
[1779994657562,47.61,73609.46,0.0,0.97878,1e-05,3.692]
[1779994662894,47.61,73608.71,0.0,0.97876,1e-05,3.69484]
[1779994668639,47.62,73608.43,0.0,0.97875,1e-05,3.69644]
[1779994673675,47.62,73608.82,0.0,0.97875,1e-05,3.6966]
[1779994678715,47.62,73608.69,0.0,0.97874,1e-05,3.69805]
[1779994683043,47.63,73601.63,0.0,0.97863,1e-05,3.71383]
[1779994684756,47.63,73591.35,0.0,0.97847,1e-05,3.73606]
[1779994688779,47.63,73583.19,0.0,0.97835,1e-05,3.75402]
[1779994692808,47.63,73576.91,0.0,0.97825,2e-05,3.76789]
[1779994694822,47.63,73568.51,0.0,0.97812,2e-05,3.78612]
[1779994699857,47.63,73563.89,0.0,0.97805,2e-05,3.79627]
[1779994704891,47.63,73564.11,0.0,0.97806,2e-05,3.79597]
[1779994711942,47.63,73564.62,0.0,0.97807,2e-05,3.7933]
[1779994713962,47.63,73559.25,0.0,0.97799,2e-05,3.805]
[1779994718991,47.63,73559.59,0.0,0.97799,2e-05,3.80435]
[1779994724026,47.63,73560.06,0.0,0.978,2e-05,3.80344]
[1779994727048,47.63,73550.41,0.0,0.97785,2e-05,3.82442]
[1779994729061,47.63,73543.76,0.0,0.97775,2e-05,3.83885]
[1779994733089,47.63,73537.52,0.0,0.97766,2e-05,3.85229]
[1779994738125,47.63,73537.04,0.0,0.97765,2e-05,3.85304]
[1779994743471,47.63,73538.68,0.0,0.97768,2e-05,3.84917]
[1779994750208,47.63,73538.19,0.0,0.97767,2e-05,3.84985]
[1779994753541,47.63,73550.12,0.0,0.97786,2e-05,3.82367]
[1779994757258,47.63,73552.97,0.0,0.9779,2e-05,3.81743]
[1779994763613,47.63,73557.0,0.0,0.97796,2e-05,3.80872]
[1779994769342,47.63,73559.03,0.0,0.97799,2e-05,3.8044]
[1779994774377,47.63,73560.77,0.0,0.97803,2e-05,3.79888]
[1779994779412,47.63,73562.99,0.0,0.97806,2e-05,3.79425]
[1779994784449,47.63,73563.78,0.0,0.97807,2e-05,3.79275]
[1779994790490,47.63,73562.84,0.0,0.97806,2e-05,3.79504]
[1779994795525,47.63,73564.47,0.0,0.97808,2e-05,3.79175]
[1779994800872,47.63,73563.84,0.0,0.97807,2e-05,3.79342]
[1779994804589,47.63,73552.3,0.0,0.97789,2e-05,3.8186]
[1779994805907,47.63,73551.66,0.0,0.97788,2e-05,3.82001]
[1779994812646,47.63,73551.24,0.0,0.97787,2e-05,3.821]
[1779994814662,47.63,73544.38,0.0,0.97777,2e-05,3.83597]
[1779994815977,47.63,73531.58,0.0,0.97757,2e-05,3.86396]
[1779994816676,47.63,73531.58,0.0,0.97757,2e-05,3.8639]
[1779994820709,47.63,73522.52,0.0,0.97743,2e-05,3.88354]
[1779994826050,47.63,73523.92,0.0,0.97746,2e-05,3.87989]
[1779994828762,47.63,73532.75,0.0,0.9776,2e-05,3.86032]
[1779994833797,47.63,73528.59,0.0,0.97755,2e-05,3.86723]
[1779994838832,47.63,73524.3,0.0,0.97748,2e-05,3.87625]
[1779994840846,47.63,73518.97,0.0,0.9774,2e-05,3.8878]
[1779994846191,47.62,73518.22,0.0,0.97739,2e-05,3.88876]
[1779994849909,47.62,73511.85,0.0,0.9773,2e-05,3.90247]
[1779994850915,47.62,73512.1,0.0,0.9773,2e-05,3.90177]
[1779994855952,47.62,73510.49,0.0,0.97728,2e-05,3.90461]
[1779994859059,47.62,73499.21,0.0,0.97711,2e-05,3.92934]
[1779994861065,47.62,73489.96,0.0,0.97696,2e-05,3.94979]
[1779994862080,47.62,73486.67,0.0,0.97691,2e-05,3.95678]
[1779994863080,47.62,73484.45,0.0,0.97688,2e-05,3.9613]
[1779994866100,47.61,73479.49,0.0,0.97681,2e-05,3.97167]
[1779994871135,47.61,73482.93,0.0,0.97687,2e-05,3.96276]
[1779994876177,47.61,73480.53,0.0,0.97684,2e-05,3.96697]
[1779994877203,47.61,73474.86,0.0,0.97675,2e-05,3.97945]
[1779994878200,47.61,73459.64,0.0,0.97651,2e-05,4.01348]
[1779994879207,47.6,73450.62,0.0,0.97637,2e-05,4.03324]
[1779994882229,47.6,73443.48,0.0,0.97626,2e-05,4.04876]
[1779994883231,47.6,73440.13,0.0,0.9762,2e-05,4.05601]
[1779994888269,47.59,73441.48,0.0,0.97624,2e-05,4.05102]
[1779994891289,47.59,73447.37,0.0,0.97635,2e-05,4.0346]
[1779994895318,47.59,73454.93,0.0,0.97649,2e-05,4.01608]
[1779994899346,47.58,73456.58,0.0,0.97652,2e-05,4.01109]
[1779994902367,47.58,73464.47,0.0,0.97665,2e-05,3.99237]
[1779994907401,47.58,73466.01,0.0,0.97669,2e-05,3.98748]
[1779994912436,47.57,73461.92,0.0,0.97663,2e-05,3.99522]
[1779994917474,47.57,73456.97,0.0,0.97656,2e-05,4.00486]
[1779994922508,47.56,73462.24,0.0,0.97666,2e-05,3.99144]
[1779994924522,47.56,73472.46,0.0,0.97683,2e-05,3.96788]
[1779994925529,47.56,73474.87,0.0,0.97687,2e-05,3.96222]
[1779994930564,47.56,73473.02,0.0,0.97685,2e-05,3.96519]
[1779994936903,47.55,73472.9,0.0,0.97686,2e-05,3.96374]
[1779994942652,47.55,73471.74,0.0,0.97685,2e-05,3.96493]
[1779994947687,47.54,73469.39,0.0,0.97682,2e-05,3.969]
[1779994952725,47.54,73468.2,0.0,0.97682,2e-05,3.96854]
[1779994957759,47.54,73468.51,0.0,0.97683,2e-05,3.96688]
[1779994958763,47.53,73460.67,0.0,0.97671,2e-05,3.98402]
[1779994959771,47.53,73453.78,0.0,0.9766,2e-05,3.99928]
[1779994960779,47.53,73452.76,0.0,0.97658,2e-05,4.00129]
[1779994963799,47.53,73458.95,0.0,0.97669,2e-05,3.98644]
[1779994968834,47.53,73462.11,0.0,0.97675,2e-05,3.97797]
[1779994970853,47.52,73470.79,0.0,0.97689,2e-05,3.95796]
[1779994974879,47.52,73473.84,0.0,0.97695,2e-05,3.95021]
[1779994979915,47.52,73474.41,0.0,0.97696,2e-05,3.94781]
[1779994984952,47.51,73473.81,0.0,0.97696,2e-05,3.94802]
[1779994989985,47.51,73474.36,0.0,0.97698,2e-05,3.94565]
[1779994995028,47.51,73474.3,0.0,0.97699,2e-05,3.94466]
[1779994997327,47.51,73459.51,0.0,0.97675,2e-05,3.97738]
[1779994998046,47.5,73459.51,0.0,0.97676,2e-05,3.9771]
[1779995003083,47.5,73463.99,0.0,0.97684,2e-05,3.96563]
[1779995005096,47.5,73469.24,0.0,0.97692,2e-05,3.95335]
[1779995010135,47.49,73470.67,0.0,0.97695,2e-05,3.94899]
[1779995015166,47.49,73473.59,0.0,0.97702,2e-05,3.93946]
[1779995020202,47.49,73474.87,0.0,0.97705,2e-05,3.93552]
[1779995025240,47.48,73475.75,0.0,0.97707,2e-05,3.9325]
[1779995030270,47.48,73480.02,0.0,0.97714,2e-05,3.92197]
[1779995035306,47.48,73479.28,0.0,0.97714,2e-05,3.92267]
[1779995038326,47.48,73473.64,0.0,0.97705,2e-05,3.93468]
[1779995040341,47.48,73466.55,0.0,0.97694,2e-05,3.9501]
[1779995042367,47.47,73454.36,0.0,0.97675,2e-05,3.97701]
[1779995043374,47.47,73450.91,0.0,0.9767,2e-05,3.98451]
[1779995048435,47.47,73447.18,0.0,0.97665,2e-05,3.99148]
[1779995053471,47.46,73444.83,0.0,0.97662,2e-05,3.99534]
[1779995054478,47.46,73436.62,0.0,0.97649,2e-05,4.01363]
[1779995055485,47.46,73431.81,0.0,0.97641,2e-05,4.02422]
[1779995057755,47.46,73430.4,0.0,0.9764,2e-05,4.02674]
[1779995063541,47.45,73432.66,0.0,0.97645,2e-05,4.01954]
[1779995068575,47.45,73429.55,0.0,0.97641,2e-05,4.02495]
[1779995073614,47.44,73431.43,0.0,0.97646,2e-05,4.01709]
[1779995078646,47.44,73433.96,0.0,0.97651,2e-05,4.00974]
[1779995083681,47.43,73429.62,0.0,0.97645,2e-05,4.01797]
[1779995087966,47.43,73420.83,0.0,0.97632,2e-05,4.03632]
[1779995090731,47.43,73419.05,0.0,0.9763,2e-05,4.03967]
[1779995092744,47.42,73426.64,0.0,0.97643,2e-05,4.02167]
[1779995095767,47.42,73432.43,0.0,0.97653,2e-05,4.00753]
[1779995096773,47.42,73435.76,0.0,0.97658,2e-05,3.99968]
[1779995100803,47.42,73446.37,0.0,0.97676,2e-05,3.97456]
[1779995101809,47.42,73447.16,0.0,0.97678,2e-05,3.97254]
[1779995104832,47.41,73454.61,0.0,0.9769,2e-05,3.95508]
[1779995106842,47.41,73463.06,0.0,0.97704,2e-05,3.93574]
[1779995108127,47.41,73465.0,0.0,0.97707,2e-05,3.93105]
[1779995113891,47.41,73467.2,0.0,0.97711,2e-05,3.92511]
[1779995118926,47.41,73468.58,0.0,0.97714,2e-05,3.9212]
[1779995123962,47.4,73466.76,0.0,0.97712,2e-05,3.92441]
[1779995129000,47.4,73469.73,0.0,0.97717,2e-05,3.91697]
[1779995132023,47.4,73478.48,0.0,0.97732,2e-05,3.89517]
[1779995137055,47.4,73478.88,0.0,0.97733,2e-05,3.89369]
[1779995142090,47.4,73476.76,0.0,0.9773,2e-05,3.89779]
[1779995143097,47.4,73471.31,0.0,0.97722,2e-05,3.90977]
[1779995148407,47.39,73483.49,0.0,0.97741,2e-05,3.88196]
[1779995149138,47.39,73483.49,0.0,0.97742,2e-05,3.88184]
[1779995154174,47.39,73488.15,0.0,0.97749,2e-05,3.87097]
[1779995155181,47.39,73491.5,0.0,0.97755,2e-05,3.86348]
[1779995159211,47.39,73492.22,0.0,0.97756,2e-05,3.86162]
[1779995164243,47.39,73489.95,0.0,0.97753,2e-05,3.86629]
[1779995169281,47.39,73488.81,0.0,0.97751,2e-05,3.86845]
[1779995174321,47.39,73488.97,0.0,0.97751,2e-05,3.86774]
[1779995179351,47.39,73489.06,0.0,0.97752,2e-05,3.8672]
[1779995184387,47.38,73490.3,0.0,0.97754,2e-05,3.86413]
[1779995189421,47.38,73490.08,0.0,0.97754,2e-05,3.8643]
[1779995194456,47.38,73489.16,0.0,0.97754,2e-05,3.86415]
[1779995199492,47.38,73488.9,0.0,0.97753,2e-05,3.86443]
[1779995204527,47.38,73488.08,0.0,0.97752,2e-05,3.86595]
[1779995210568,47.38,73488.02,0.0,0.97753,2e-05,3.86575]
[1779995215606,47.38,73487.38,0.0,0.97752,2e-05,3.86688]
[1779995220638,47.38,73484.55,0.0,0.97748,2e-05,3.87285]
[1779995222661,47.38,73471.91,0.0,0.97728,2e-05,3.90076]
[1779995223665,47.38,73465.93,0.0,0.97718,2e-05,3.91397]
[1779995224670,47.38,73465.87,0.0,0.97718,2e-05,3.91396]
[1779995229705,47.37,73462.45,0.0,0.97714,2e-05,3.92088]
[1779995234741,47.37,73466.56,0.0,0.97721,2e-05,3.91096]
[1779995239799,47.37,73463.88,0.0,0.97717,2e-05,3.91626]
[1779995244835,47.37,73461.62,0.0,0.97714,2e-05,3.92058]
[1779995249868,47.37,73461.83,0.0,0.97715,2e-05,3.91938]
[1779995254904,47.36,73463.03,0.0,0.97718,2e-05,3.91413]
[1779995259939,47.36,73462.5,0.0,0.97718,2e-05,3.91465]
[1779995264974,47.36,73462.5,0.0,0.97718,2e-05,3.914]
[1779995271022,47.36,73461.91,0.0,0.97718,2e-05,3.91441]
[1779995276053,47.35,73468.28,0.0,0.97728,2e-05,3.89973]
[1779995279331,47.35,73453.54,0.0,0.97705,2e-05,3.93216]
[1779995285115,47.35,73453.21,0.0,0.97705,2e-05,3.93194]
[1779995291158,47.35,73453.72,0.0,0.97707,2e-05,3.92986]
[1779995296194,47.35,73453.65,0.0,0.97707,2e-05,3.92926]
[1779995301229,47.34,73452.48,0.0,0.97706,2e-05,3.93116]
[1779995302235,47.34,73446.52,0.0,0.97696,2e-05,3.94438]
[1779995303243,47.34,73445.44,0.0,0.97695,2e-05,3.94663]
[1779995308292,47.34,73432.76,0.0,0.97675,2e-05,3.97432]
[1779995309551,47.34,73422.69,0.0,0.97659,2e-05,3.99688]
[1779995310299,47.34,73422.69,0.0,0.97659,2e-05,3.99662]
[1779995315334,47.33,73425.83,0.0,0.97666,2e-05,3.98632]
[1779995320375,47.33,73428.05,0.0,0.97671,2e-05,3.98009]
[1779995325407,47.33,73429.52,0.0,0.97674,2e-05,3.97563]
[1779995330442,47.32,73430.79,0.0,0.97677,2e-05,3.97167]
[1779995332458,47.32,73437.12,0.0,0.97687,2e-05,3.95698]
[1779995335478,47.32,73443.83,0.0,0.97698,2e-05,3.94134]
[1779995340513,47.32,73441.96,0.0,0.97696,2e-05,3.94471]
[1779995345548,47.32,73441.09,0.0,0.97695,2e-05,3.94582]
[1779995350582,47.31,73440.54,0.0,0.97695,2e-05,3.9462]
[1779995358638,47.31,73439.52,0.0,0.97694,2e-05,3.94714]
[1779995361658,47.31,73432.22,0.0,0.97683,2e-05,3.96305]
[1779995366696,47.3,73434.7,0.0,0.97687,2e-05,3.95651]
[1779995371731,47.3,73430.02,0.0,0.97681,2e-05,3.96423]
[1779995376769,47.3,73430.73,0.0,0.97683,2e-05,3.96165]
[1779995381805,47.29,73432.81,0.0,0.97687,2e-05,3.95602]
[1779995386839,47.29,73434.03,0.0,0.9769,2e-05,3.95238]
[1779995391873,47.29,73432.32,0.0,0.97688,2e-05,3.95535]
[1779995395903,47.29,73424.98,0.0,0.97676,2e-05,3.97119]
[1779995396913,47.29,73422.53,0.0,0.97673,2e-05,3.97653]
[1779995400201,47.28,73398.68,0.0,0.97634,2e-05,4.0301]
[1779995400954,47.28,73399.04,0.0,0.97635,2e-05,4.02897]
[1779995402963,47.28,73409.81,0.0,0.97653,2e-05,4.00382]
[1779995403974,47.28,73412.13,0.0,0.97657,2e-05,3.99828]
[1779995409006,47.28,73409.4,0.0,0.97654,2e-05,4.0032]
[1779995414049,47.27,73414.49,0.0,0.97663,2e-05,3.99033]
[1779995419075,47.27,73409.16,0.0,0.97655,2e-05,4.00118]
[1779995422099,47.27,73407.7,0.0,0.97653,2e-05,4.00368]
[1779995427138,47.26,73403.96,0.0,0.97648,2e-05,4.01048]
[1779995432167,47.26,73404.83,0.0,0.97652,2e-05,4.0051]
[1779995437203,47.25,73408.09,0.0,0.97658,2e-05,3.99622]
[1779995440483,47.25,73388.79,0.0,0.97627,2e-05,4.03935]
[1779995441236,47.25,73389.06,0.0,0.97628,2e-05,4.03836]
[1779995447272,47.24,73392.11,0.0,0.97634,2e-05,4.02927]
[1779995452307,47.24,73390.46,0.0,0.97633,2e-05,4.0313]
[1779995457345,47.23,73389.75,0.0,0.97633,2e-05,4.03116]
[1779995462378,47.23,73388.28,0.0,0.97632,2e-05,4.03278]
[1779995467414,47.22,73387.4,0.0,0.97632,2e-05,4.03306]
[1779995469427,47.22,73379.53,0.0,0.97619,2e-05,4.05043]
[1779995470693,47.22,73373.98,0.0,0.9761,2e-05,4.06282]
[1779995471441,47.22,73373.98,0.0,0.97611,2e-05,4.06242]
[1779995476476,47.21,73372.95,0.0,0.9761,2e-05,4.06281]
[1779995478490,47.21,73361.96,0.0,0.97593,2e-05,4.08739]
[1779995479499,47.21,73359.02,0.0,0.97588,2e-05,4.09376]
[1779995484532,47.2,73362.91,0.0,0.97596,2e-05,4.0826]
[1779995489566,47.19,73365.79,0.0,0.97602,2e-05,4.07382]
[1779995494604,47.19,73365.67,0.0,0.97605,2e-05,4.07008]
[1779995500912,47.18,73368.06,0.0,0.9761,2e-05,4.06209]
[1779995506695,47.17,73367.47,0.0,0.97611,2e-05,4.061]
[1779995511731,47.17,73365.28,0.0,0.97609,2e-05,4.06403]
[1779995516786,47.16,73375.67,0.0,0.97627,2e-05,4.0381]
[1779995517793,47.16,73386.8,0.0,0.97646,2e-05,4.01225]
[1779995518802,47.16,73385.28,0.0,0.97644,2e-05,4.01541]
[1779995523839,47.15,73386.73,0.0,0.97647,2e-05,4.01054]
[1779995528873,47.15,73387.31,0.0,0.97649,2e-05,4.00765]
[1779995533909,47.14,73389.67,0.0,0.97654,2e-05,4.00072]
[1779995538946,47.14,73393.52,0.0,0.97661,2e-05,3.99048]
[1779995543980,47.13,73395.86,0.0,0.97666,2e-05,3.98348]
[1779995549012,47.13,73396.02,0.0,0.97667,2e-05,3.98176]
[1779995554051,47.13,73395.64,0.0,0.97669,2e-05,3.97938]
[1779995559083,47.12,73397.21,0.0,0.97672,2e-05,3.97452]
[1779995564119,47.12,73396.08,0.0,0.97671,2e-05,3.97582]
[1779995570160,47.11,73395.6,0.0,0.97672,2e-05,3.97541]
[1779995575195,47.11,73392.11,0.0,0.97667,2e-05,3.9821]
[1779995580230,47.11,73393.11,0.0,0.97669,2e-05,3.9786]
[1779995585265,47.1,73394.42,0.0,0.97672,2e-05,3.97443]
[1779995590303,47.1,73387.48,0.0,0.97662,2e-05,3.989]
[1779995595336,47.09,73384.94,0.0,0.97659,2e-05,3.99348]
[1779995600370,47.09,73385.04,0.0,0.9766,2e-05,3.99195]
[1779995601622,47.09,73377.26,0.0,0.97647,2e-05,4.00944]
[1779995607420,47.08,73375.25,0.0,0.97645,2e-05,4.01233]
[1779995610441,47.08,73367.68,0.0,0.97633,2e-05,4.02879]
[1779995615481,47.08,73363.54,0.0,0.97629,2e-05,4.03476]
[1779995620520,47.07,73363.13,0.0,0.97629,2e-05,4.03407]
[1779995625552,47.07,73363.06,0.0,0.9763,2e-05,4.0326]
[1779995630587,47.06,73362.93,0.0,0.97631,2e-05,4.03128]
[1779995635621,47.06,73362.8,0.0,0.97632,2e-05,4.02998]
[1779995640658,47.05,73364.13,0.0,0.97635,2e-05,4.02534]
[1779995645693,47.05,73364.21,0.0,0.97637,2e-05,4.0236]
[1779995649722,47.04,73371.17,0.0,0.97649,2e-05,4.0064]
[1779995650729,47.04,73373.14,0.0,0.97652,2e-05,4.0016]
[1779995655763,47.04,73375.21,0.0,0.97657,2e-05,3.9955]
[1779995660802,47.03,73375.16,0.0,0.97657,2e-05,3.99431]
[1779995665839,47.03,73376.82,0.0,0.97661,2e-05,3.98925]
[1779995670870,47.03,73375.91,0.0,0.9766,2e-05,3.99011]
[1779995675905,47.02,73375.4,0.0,0.97661,2e-05,3.98817]
[1779995680939,47.02,73374.97,0.0,0.97661,2e-05,3.98799]
[1779995686982,47.02,73374.31,0.0,0.97661,2e-05,3.98812]
[1779995693023,47.01,73375.52,0.0,0.97664,2e-05,3.98404]
[1779995695038,47.01,73385.64,0.0,0.97681,2e-05,3.96059]
[1779995698059,47.01,73387.42,0.0,0.97684,2e-05,3.95603]
[1779995704102,47.01,73385.77,0.0,0.97682,2e-05,3.95874]
[1779995710142,47.0,73386.01,0.0,0.97684,2e-05,3.95694]
[1779995715180,47.0,73389.18,0.0,0.97689,2e-05,3.94888]
[1779995720213,47.0,73388.5,0.0,0.97689,2e-05,3.94954]
[1779995725248,46.99,73389.72,0.0,0.97691,2e-05,3.9459]
[1779995731291,46.99,73391.18,0.0,0.97695,2e-05,3.93967]
[1779995732544,46.99,73381.39,0.0,0.9768,2e-05,3.96169]
[1779995734316,46.99,73363.64,0.0,0.97651,2e-05,4.0017]
[1779995736345,46.99,73348.3,0.0,0.97626,2e-05,4.03666]
[1779995737344,46.99,73342.63,0.0,0.97617,2e-05,4.04905]
[1779995738351,46.98,73349.91,0.0,0.9763,2e-05,4.03193]
[1779995743388,46.98,73351.28,0.0,0.97633,2e-05,4.02718]
[1779995748422,46.98,73352.51,0.0,0.97636,2e-05,4.0233]
[1779995753463,46.97,73352.65,0.0,0.97637,2e-05,4.02143]
[1779995758494,46.97,73356.37,0.0,0.97644,2e-05,4.01144]
[1779995762755,46.96,73365.0,0.0,0.97659,2e-05,3.99059]
[1779995768566,46.96,73367.38,0.0,0.97664,2e-05,3.98374]
[1779995769573,46.96,73372.79,0.0,0.97673,2e-05,3.97119]
[1779995774609,46.96,73374.16,0.0,0.97676,2e-05,3.96704]
[1779995779644,46.95,73371.81,0.0,0.97673,2e-05,3.97135]
[1779995782895,46.95,73366.96,0.0,0.97665,2e-05,3.98175]
[1779995788707,46.95,73364.79,0.0,0.97663,2e-05,3.98531]
[1779995794750,46.94,73364.73,0.0,0.97665,2e-05,3.98212]
[1779995799786,46.94,73367.0,0.0,0.97669,2e-05,3.97577]
[1779995804824,46.94,73377.61,0.0,0.97687,2e-05,3.95073]
[1779995805832,46.93,73379.46,0.0,0.9769,2e-05,3.94614]
[1779995811875,46.93,73378.46,0.0,0.97689,2e-05,3.94756]
[1779995816914,46.93,73379.05,0.0,0.97691,2e-05,3.94526]
[1779995821948,46.93,73379.38,0.0,0.97692,2e-05,3.94374]
[1779995824978,46.93,73390.14,0.0,0.9771,2e-05,3.91885]
[1779995825974,46.92,73396.51,0.0,0.9772,2e-05,3.90441]
[1779995831009,46.92,73396.19,0.0,0.9772,2e-05,3.9048]
[1779995836048,46.92,73395.07,0.0,0.97718,2e-05,3.90697]
[1779995837054,46.92,73378.41,0.0,0.97691,2e-05,3.94445]
[1779995838062,46.92,73378.43,0.0,0.97692,2e-05,3.94407]
[1779995843100,46.92,73376.73,0.0,0.97689,2e-05,3.94726]
[1779995849142,46.92,73376.23,0.0,0.97689,2e-05,3.9474]
[1779995854176,46.91,73375.86,0.0,0.9769,2e-05,3.94538]
[1779995857200,46.91,73369.5,0.0,0.9768,2e-05,3.95952]
[1779995858207,46.91,73364.17,0.0,0.97672,2e-05,3.97129]
[1779995862236,46.91,73369.17,0.0,0.9768,2e-05,3.95934]
[1779995868278,46.91,73368.44,0.0,0.9768,2e-05,3.95993]
[1779995873312,46.9,73364.97,0.0,0.97675,2e-05,3.9669]
[1779995879354,46.9,73363.95,0.0,0.97674,2e-05,3.96807]
[1779995884390,46.9,73360.55,0.0,0.97669,2e-05,3.97482]
[1779995889424,46.89,73361.18,0.0,0.97671,2e-05,3.97215]
[1779995894459,46.89,73361.53,0.0,0.97672,2e-05,3.97053]
[1779995900502,46.89,73365.96,0.0,0.9768,2e-05,3.95928]
[1779995905537,46.88,73368.48,0.0,0.97685,2e-05,3.95264]
[1779995910573,46.88,73369.85,0.0,0.97688,2e-05,3.94867]
[1779995915607,46.88,73371.74,0.0,0.97693,2e-05,3.94165]
[1779995920644,46.88,73371.68,0.0,0.97693,2e-05,3.94103]
[1779995925681,46.87,73371.96,0.0,0.97694,2e-05,3.93963]
[1779995930721,46.87,73373.79,0.0,0.97698,2e-05,3.93459]
[1779995931728,46.87,73380.81,0.0,0.97709,2e-05,3.91859]
[1779995936763,46.87,73377.63,0.0,0.97704,2e-05,3.92522]
[1779995941801,46.87,73377.6,0.0,0.97704,2e-05,3.92483]
[1779995947840,46.87,73380.06,0.0,0.97709,2e-05,3.91867]
[1779995952874,46.86,73382.2,0.0,0.97713,2e-05,3.91334]
[1779995957909,46.86,73385.86,0.0,0.97719,2e-05,3.90448]
[1779995960931,46.86,73380.61,0.0,0.97711,2e-05,3.91615]
[1779995965968,46.86,73385.15,0.0,0.97718,2e-05,3.90528]
[1779995971002,46.86,73385.88,0.0,0.97721,2e-05,3.90142]
[1779995977044,46.86,73385.36,0.0,0.9772,2e-05,3.9021]
[1779995982080,46.86,73386.69,0.0,0.97723,2e-05,3.89874]
[1779995984338,46.86,73396.47,0.0,0.97738,2e-05,3.87656]
[1779995985101,46.86,73396.47,0.0,0.97738,2e-05,3.87653]
[1779995990142,46.86,73399.52,0.0,0.97743,2e-05,3.86954]
[1779995995174,46.86,73400.02,0.0,0.97744,2e-05,3.86825]
[1779996000206,46.85,73401.2,0.0,0.97746,2e-05,3.86546]
[1779996005242,46.85,73401.57,0.0,0.97747,2e-05,3.86446]
[1779996010276,46.85,73401.12,0.0,0.97746,2e-05,3.86531]
[1779996015312,46.85,73401.77,0.0,0.97747,2e-05,3.8637]
[1779996020348,46.85,73398.33,0.0,0.97742,2e-05,3.87124]
[1779996022361,46.85,73393.05,0.0,0.97734,2e-05,3.88296]
[1779996027399,46.85,73391.94,0.0,0.97732,2e-05,3.88513]
[1779996032434,46.85,73393.65,0.0,0.97736,2e-05,3.8791]
[1779996037471,46.85,73411.05,0.0,0.97764,2e-05,3.83998]
[1779996042508,46.85,73413.11,0.0,0.97767,2e-05,3.83549]
[1779996047541,46.85,73411.31,0.0,0.97764,2e-05,3.83957]
[1779996053583,46.85,73410.51,0.0,0.97763,2e-05,3.84139]
[1779996058619,46.85,73410.12,0.0,0.97762,2e-05,3.84229]
[1779996063653,46.85,73410.42,0.0,0.97763,2e-05,3.84164]
[1779996070704,46.85,73410.23,0.0,0.97762,2e-05,3.84211]
[1779996075740,46.85,73411.53,0.0,0.97764,2e-05,3.83929]
[1779996080773,46.85,73410.72,0.0,0.97763,2e-05,3.84116]
[1779996085809,46.85,73410.97,0.0,0.97763,2e-05,3.84068]
[1779996090843,46.85,73411.05,0.0,0.97763,2e-05,3.84058]
[1779996095112,46.85,73405.4,0.0,0.97756,2e-05,3.85138]
[1779996100913,46.85,73404.36,0.0,0.97754,2e-05,3.85368]
[1779996105948,46.85,73404.98,0.0,0.97755,2e-05,3.85226]
[1779996110984,46.85,73406.36,0.0,0.97757,2e-05,3.84917]
[1779996117025,46.85,73406.93,0.0,0.97758,2e-05,3.8479]
[1779996121056,46.85,73412.48,0.0,0.97767,2e-05,3.83556]
[1779996126089,46.85,73413.85,0.0,0.97769,2e-05,3.83265]
[1779996131123,46.85,73413.71,0.0,0.97768,2e-05,3.83312]
[1779996136163,46.85,73412.93,0.0,0.97767,2e-05,3.83501]
[1779996141198,46.85,73412.82,0.0,0.97767,2e-05,3.83541]
[1779996146233,46.85,73412.98,0.0,0.97767,2e-05,3.83521]
[1779996151276,46.85,73412.86,0.0,0.97768,2e-05,3.83377]
[1779996153288,46.85,73422.89,0.0,0.97783,2e-05,3.81158]
[1779996154298,46.85,73424.87,0.0,0.97786,2e-05,3.80727]
[1779996157317,46.86,73418.56,0.0,0.97776,2e-05,3.82154]
[1779996162351,46.86,73415.89,0.0,0.97772,2e-05,3.82768]
[1779996167387,46.86,73414.44,0.0,0.9777,2e-05,3.83113]
[1779996169402,46.86,73409.23,0.0,0.97761,2e-05,3.84277]
[1779996174445,46.86,73406.99,0.0,0.97758,2e-05,3.8478]
[1779996177468,46.86,73400.94,0.0,0.97748,2e-05,3.86131]
[1779996182526,46.86,73396.24,0.0,0.97741,2e-05,3.87175]
[1779996188603,46.86,73395.86,0.0,0.9774,2e-05,3.87247]
[1779996189610,46.86,73402.61,0.0,0.97751,2e-05,3.85733]
[1779996194645,46.86,73403.95,0.0,0.97753,2e-05,3.85434]
[1779996199680,46.86,73404.61,0.0,0.97754,2e-05,3.85288]
[1779996204714,46.86,73406.6,0.0,0.97757,2e-05,3.84847]
[1779996209750,46.86,73399.88,0.0,0.97747,2e-05,3.86349]
[1779996214785,46.86,73398.54,0.0,0.97746,2e-05,3.86446]
[1779996226037,46.86,73399.03,0.0,0.97747,2e-05,3.86303]
[1779996230897,46.85,73393.63,0.0,0.97738,2e-05,3.87495]
[1779996236109,46.85,73395.36,0.0,0.97741,2e-05,3.8708]
[1779996240968,46.85,73400.5,0.0,0.97749,2e-05,3.85912]
[1779996246180,46.85,73399.86,0.0,0.97749,2e-05,3.86044]
[1779996249029,46.85,73410.72,0.0,0.97766,2e-05,3.8362]
[1779996254063,46.85,73412.41,0.0,0.97768,2e-05,3.83255]
[1779996259106,46.85,73417.61,0.0,0.97776,2e-05,3.82117]
[1779996264141,46.85,73420.69,0.0,0.97781,2e-05,3.81465]
[1779996269177,46.86,73421.05,0.0,0.97781,2e-05,3.81419]
[1779996274214,46.86,73420.7,0.0,0.97781,2e-05,3.81345]
[1779996279248,46.86,73420.81,0.0,0.97781,2e-05,3.81356]
[1779996286484,46.86,73419.7,0.0,0.97779,2e-05,3.81651]
[1779996294353,46.86,73419.8,0.0,0.97779,2e-05,3.81684]
[1779996301401,46.86,73419.61,0.0,0.97778,2e-05,3.81774]
[1779996306623,46.86,73420.26,0.0,0.97779,2e-05,3.81665]
[1779996312478,46.87,73420.26,0.0,0.97779,2e-05,3.81709]
[1779996317513,46.87,73420.3,0.0,0.97779,2e-05,3.81735]
[1779996322549,46.87,73421.6,0.0,0.97781,2e-05,3.81487]
[1779996327587,46.87,73420.54,0.0,0.97779,2e-05,3.81764]
[1779996336833,46.87,73417.83,0.0,0.97775,2e-05,3.82252]
[1779996345715,46.87,73417.96,0.0,0.97775,2e-05,3.8228]
[1779996350749,46.87,73420.23,0.0,0.97778,2e-05,3.8182]
[1779996355791,46.88,73420.64,0.0,0.97778,2e-05,3.81769]
[1779996357800,46.88,73428.32,0.0,0.9779,2e-05,3.80089]
[1779996363840,46.88,73430.73,0.0,0.97793,2e-05,3.79629]
[1779996369015,46.88,73426.73,0.0,0.97787,2e-05,3.80551]
[1779996369977,46.88,73407.5,0.0,0.97757,2e-05,3.84835]
[1779996371989,46.88,73408.35,0.0,0.97758,2e-05,3.84667]
[1779996372996,46.88,73426.91,0.0,0.97787,2e-05,3.80546]
[1779996374005,46.88,73427.62,0.0,0.97788,2e-05,3.80399]
[1779996379040,46.88,73428.92,0.0,0.9779,2e-05,3.80166]
[1779996381055,46.88,73421.21,0.0,0.97777,2e-05,3.81893]
[1779996386091,46.88,73421.4,0.0,0.97778,2e-05,3.81889]
[1779996391126,46.89,73425.66,0.0,0.97785,2e-05,3.80803]
[1779996396161,46.89,73425.93,0.0,0.97785,2e-05,3.80789]
[1779996401195,46.89,73425.8,0.0,0.97784,2e-05,3.80862]
[1779996406231,46.89,73425.72,0.0,0.97784,2e-05,3.80923]
[1779996414287,46.89,73425.82,0.0,0.97784,2e-05,3.80968]
[1779996422342,46.89,73426.31,0.0,0.97784,2e-05,3.80926]
[1779996427490,46.9,73427.77,0.0,0.97786,2e-05,3.80646]
[1779996433422,46.9,73422.29,0.0,0.97777,2e-05,3.81906]
[1779996438461,46.9,73419.63,0.0,0.97773,2e-05,3.82529]
[1779996443495,46.9,73418.9,0.0,0.97771,2e-05,3.82723]
[1779996448530,46.9,73417.7,0.0,0.97769,2e-05,3.8302]
[1779996454573,46.9,73419.86,0.0,0.97773,2e-05,3.82389]
[1779996459608,46.9,73420.23,0.0,0.97774,2e-05,3.82334]
[1779996467771,46.9,73421.06,0.0,0.97775,2e-05,3.82193]
[1779996473709,46.9,73424.62,0.0,0.9778,2e-05,3.81427]
[1779996479751,46.91,73425.58,0.0,0.97782,2e-05,3.81252]
[1779996484787,46.91,73426.66,0.0,0.97783,2e-05,3.81041]
[1779996489823,46.91,73436.04,0.0,0.97797,2e-05,3.79001]
[1779996490830,46.91,73438.71,0.0,0.97801,2e-05,3.78433]
[1779996492845,46.91,73443.73,0.0,0.97809,2e-05,3.7734]
[1779996497984,46.91,73438.63,0.0,0.97801,2e-05,3.78521]
[1779996501907,46.91,73432.27,0.0,0.97791,2e-05,3.79966]
[1779996502913,46.91,73428.33,0.0,0.97784,2e-05,3.80844]
[1779996508061,46.91,73431.46,0.0,0.97789,2e-05,3.80184]
[1779996510970,46.91,73436.99,0.0,0.97798,2e-05,3.78988]
[1779996511977,46.91,73445.28,0.0,0.97811,2e-05,3.7699]
[1779996512985,46.91,73445.18,0.0,0.97811,2e-05,3.77024]
[1779996518021,46.92,73447.43,0.0,0.97814,2e-05,3.76608]
[1779996519029,46.92,73454.5,0.0,0.97825,2e-05,3.75077]
[1779996521041,46.92,73461.45,0.0,0.97835,2e-05,3.73579]
[1779996526078,46.92,73468.63,0.0,0.97846,2e-05,3.72114]
[1779996529100,46.92,73461.08,0.0,0.97834,2e-05,3.7382]
[1779996534134,46.93,73459.29,0.0,0.9783,2e-05,3.74302]
[1779996539169,46.93,73455.74,0.0,0.97824,2e-05,3.75163]
[1779996544205,46.93,73456.62,0.0,0.97825,2e-05,3.75052]
[1779996549240,46.93,73456.91,0.0,0.97825,2e-05,3.75072]
[1779996554275,46.94,73457.57,0.0,0.97825,2e-05,3.75011]
[1779996559309,46.94,73458.19,0.0,0.97826,2e-05,3.74962]
[1779996564345,46.94,73459.71,0.0,0.97827,2e-05,3.74717]
[1779996569379,46.94,73464.16,0.0,0.97834,2e-05,3.73838]
[1779996574414,46.95,73464.39,0.0,0.97834,2e-05,3.737]
[1779996579449,46.95,73464.79,0.0,0.97834,2e-05,3.73709]
[1779996584484,46.95,73465.52,0.0,0.97835,2e-05,3.73646]
[1779996589520,46.96,73465.1,0.0,0.97833,2e-05,3.73832]
[1779996594559,46.96,73465.94,0.0,0.97834,2e-05,3.7374]
[1779996599590,46.96,73469.63,0.0,0.97839,2e-05,3.73025]
[1779996601606,46.96,73475.4,0.0,0.97848,2e-05,3.71811]
[1779996603618,46.97,73490.19,0.0,0.9787,2e-05,3.6868]
[1779996604626,46.97,73500.09,0.0,0.97884,1e-05,3.66581]
[1779996607648,46.97,73508.41,0.0,0.97896,1e-05,3.64894]
[1779996608771,46.97,73502.49,0.0,0.97887,1e-05,3.66161]
[1779996610676,46.97,73498.6,0.0,0.97881,1e-05,3.67058]
[1779996614697,46.97,73496.02,0.0,0.97876,2e-05,3.67728]
[1779996616709,46.98,73487.51,0.0,0.97863,2e-05,3.69616]
[1779996618842,46.98,73485.19,0.0,0.97859,2e-05,3.70167]
[1779996623760,46.98,73474.88,0.0,0.97843,2e-05,3.72521]
[1779996625776,46.98,73472.97,0.0,0.9784,2e-05,3.7298]
[1779996628913,46.99,73469.1,0.0,0.97833,2e-05,3.73897]
[1779996634843,46.99,73469.92,0.0,0.97835,2e-05,3.73623]
[1779996638984,46.99,73478.83,0.0,0.97848,2e-05,3.71786]
[1779996644909,47.0,73480.53,0.0,0.97849,2e-05,3.71548]
[1779996649944,47.0,73478.79,0.0,0.97846,2e-05,3.72031]
[1779996654982,47.0,73478.07,0.0,0.97844,2e-05,3.72288]
[1779996655986,47.0,73471.33,0.0,0.97834,2e-05,3.73773]
[1779996656993,47.0,73467.78,0.0,0.97828,2e-05,3.74564]
[1779996662028,47.01,73467.62,0.0,0.97827,2e-05,3.74678]
[1779996667064,47.01,73467.5,0.0,0.97827,2e-05,3.74787]
[1779996672102,47.01,73464.24,0.0,0.97821,2e-05,3.7558]
[1779996677138,47.01,73464.06,0.0,0.9782,2e-05,3.75698]
[1779996683179,47.02,73463.6,0.0,0.97819,2e-05,3.75893]
[1779996688218,47.02,73463.07,0.0,0.97818,2e-05,3.76087]
[1779996693252,47.02,73462.82,0.0,0.97818,2e-05,3.76038]
[1779996698288,47.02,73461.95,0.0,0.97816,2e-05,3.76304]
[1779996703321,47.03,73462.14,0.0,0.97816,2e-05,3.76337]
[1779996709480,47.03,73461.78,0.0,0.97814,2e-05,3.76505]
[1779996715406,47.03,73461.41,0.0,0.97813,2e-05,3.76672]
[1779996720440,47.03,73460.28,0.0,0.97811,2e-05,3.7699]
[1779996725475,47.04,73460.2,0.0,0.97811,2e-05,3.77074]
[1779996731518,47.04,73461.31,0.0,0.97812,2e-05,3.76909]
[1779996736553,47.04,73460.98,0.0,0.97811,2e-05,3.77046]
[1779996747630,47.04,73460.8,0.0,0.97809,2e-05,3.77224]
[1779996752664,47.05,73460.63,0.0,0.9781,2e-05,3.77137]
[1779996757699,47.05,73460.7,0.0,0.9781,2e-05,3.77183]
[1779996762735,47.05,73447.19,0.0,0.97788,2e-05,3.80217]
[1779996763743,47.05,73437.47,0.0,0.97773,2e-05,3.82363]
[1779996764748,47.05,73434.55,0.0,0.97768,2e-05,3.83012]
[1779996769943,47.05,73433.49,0.0,0.97767,2e-05,3.83255]
[1779996775826,47.05,73432.89,0.0,0.97766,2e-05,3.83395]
[1779996780860,47.05,73434.22,0.0,0.97768,2e-05,3.83106]
[1779996784888,47.05,73444.11,0.0,0.97783,2e-05,3.80928]
[1779996790084,47.05,73428.96,0.0,0.97759,2e-05,3.84304]
[1779996792946,47.05,73429.61,0.0,0.9776,2e-05,3.84162]
[1779996797985,47.05,73429.9,0.0,0.97761,2e-05,3.84093]
[1779996800154,47.05,73431.07,0.0,0.97763,2e-05,3.83834]
[1779996806066,47.05,73432.03,0.0,0.97764,2e-05,3.83627]
[1779996811080,47.05,73431.7,0.0,0.97765,2e-05,3.83524]
[1779996816115,47.05,73430.22,0.0,0.97762,2e-05,3.83864]
[1779996821150,47.05,73431.66,0.0,0.97764,2e-05,3.83555]
[1779996824174,47.05,73422.12,0.0,0.97749,2e-05,3.85682]
[1779996825180,47.05,73420.95,0.0,0.97747,2e-05,3.85941]
[1779996830365,47.05,73424.28,0.0,0.97753,2e-05,3.85192]
[1779996836256,47.05,73425.09,0.0,0.97754,2e-05,3.85005]
[1779996843306,47.05,73426.95,0.0,0.97757,2e-05,3.8458]
[1779996848342,47.05,73427.54,0.0,0.97758,2e-05,3.84438]
[1779996853376,47.05,73431.52,0.0,0.97764,2e-05,3.83548]
[1779996859419,47.05,73430.97,0.0,0.97763,2e-05,3.8367]
[1779996862440,47.05,73417.09,0.0,0.97742,2e-05,3.86757]
[1779996863446,47.05,73412.39,0.0,0.97734,2e-05,3.87802]
[1779996865461,47.05,73412.28,0.0,0.97734,2e-05,3.87812]
[1779996867474,47.05,73399.33,0.0,0.97714,2e-05,3.90701]
[1779996868482,47.05,73396.23,0.0,0.97709,2e-05,3.91387]
[1779996873517,47.05,73396.41,0.0,0.97711,2e-05,3.91089]
[1779996880722,47.05,73395.94,0.0,0.9771,2e-05,3.91102]
[1779996885601,47.04,73389.47,0.0,0.97701,2e-05,3.92493]
[1779996890791,47.04,73389.26,0.0,0.97701,2e-05,3.92462]
[1779996896677,47.04,73389.17,0.0,0.97701,2e-05,3.9239]
[1779996901717,47.04,73384.83,0.0,0.97695,2e-05,3.93294]
[1779996902720,47.04,73369.98,0.0,0.97671,2e-05,3.96627]
[1779996903728,47.03,73361.1,0.0,0.97657,2e-05,3.98627]
[1779996908763,47.03,73359.74,0.0,0.97655,2e-05,3.9884]
[1779996913799,47.03,73359.37,0.0,0.97655,2e-05,3.98803]
[1779996918834,47.02,73357.25,0.0,0.97653,2e-05,3.99167]
[1779996923868,47.02,73357.34,0.0,0.97654,2e-05,3.99029]
[1779996928903,47.02,73357.46,0.0,0.97655,2e-05,3.98887]
[1779996933944,47.01,73355.33,0.0,0.97653,2e-05,3.9905]
[1779996935961,47.01,73347.52,0.0,0.97641,2e-05,4.00817]
[1779996936968,47.01,73341.77,0.0,0.97631,2e-05,4.02114]
[1779996937976,47.01,73342.27,0.0,0.97632,2e-05,4.01972]
[1779996941151,47.01,73335.13,0.0,0.97621,2e-05,4.03509]
[1779996943011,47.01,73331.47,0.0,0.97615,2e-05,4.04324]
[1779996948045,47.0,73334.3,0.0,0.97621,2e-05,4.03489]
[1779996953083,47.0,73336.56,0.0,0.97626,2e-05,4.02817]
[1779996958115,46.99,73338.77,0.0,0.97631,2e-05,4.0216]
[1779996963152,46.99,73343.23,0.0,0.97639,2e-05,4.00986]
[1779996966176,46.98,73347.36,0.0,0.97647,2e-05,3.99957]
[1779996970203,46.98,73352.47,0.0,0.97655,2e-05,3.98733]
[1779996975236,46.98,73351.48,0.0,0.97655,2e-05,3.98838]
[1779996981433,46.98,73350.06,0.0,0.97653,2e-05,3.99018]
[1779996987321,46.97,73355.62,0.0,0.97663,2e-05,3.97599]
[1779996988331,46.97,73359.56,0.0,0.9767,2e-05,3.96678]
[1779996990345,46.97,73360.57,0.0,0.97672,2e-05,3.96408]
[1779996991503,46.97,73342.55,0.0,0.97644,2e-05,4.00319]
[1779996992356,46.97,73342.55,0.0,0.97644,2e-05,4.00296]
[1779996993363,46.97,73342.03,0.0,0.97643,2e-05,4.00389]
[1779996998398,46.96,73343.15,0.0,0.97646,2e-05,3.99999]
[1779997003432,46.96,73343.93,0.0,0.97648,2e-05,3.99688]
[1779997008470,46.95,73345.11,0.0,0.97651,2e-05,3.99288]
[1779997014511,46.95,73344.05,0.0,0.9765,2e-05,3.99377]
[1779997019544,46.95,73345.18,0.0,0.97653,2e-05,3.98989]
[1779997024584,46.94,73345.8,0.0,0.97655,2e-05,3.9872]
[1779997025589,46.94,73339.6,0.0,0.97645,2e-05,4.00116]
[1779997026596,46.94,73338.34,0.0,0.97643,2e-05,4.00378]
[1779997028613,46.94,73343.4,0.0,0.97652,2e-05,3.99162]
[1779997033645,46.93,73343.28,0.0,0.97652,2e-05,3.99063]
[1779997038680,46.93,73342.88,0.0,0.97653,2e-05,3.99031]
[1779997043715,46.93,73338.07,0.0,0.97646,2e-05,4.00012]
[1779997048752,46.92,73338.9,0.0,0.97648,2e-05,3.99694]
[1779997053785,46.92,73339.07,0.0,0.9765,2e-05,3.99337]
[1779997058820,46.92,73339.23,0.0,0.97651,2e-05,3.99178]
[1779997064862,46.91,73339.64,0.0,0.97653,2e-05,3.98939]
[1779997069898,46.91,73343.95,0.0,0.97661,2e-05,3.97838]
[1779997073927,46.91,73350.03,0.0,0.97671,2e-05,3.96361]
[1779997074934,46.9,73356.24,0.0,0.97682,2e-05,3.94926]
[1779997075941,46.9,73355.72,0.0,0.97681,2e-05,3.95028]
[1779997077954,46.9,73364.72,0.0,0.97696,2e-05,3.92953]
[1779997082990,46.9,73363.77,0.0,0.97694,2e-05,3.93103]
[1779997088028,46.9,73363.1,0.0,0.97694,2e-05,3.9319]
[1779997093059,46.9,73361.53,0.0,0.97692,2e-05,3.93481]
[1779997101116,46.9,73362.2,0.0,0.97693,2e-05,3.93324]
[1779997106152,46.9,73360.53,0.0,0.97691,2e-05,3.93636]
[1779997111188,46.89,73357.75,0.0,0.97688,2e-05,3.9401]
[1779997112348,46.89,73357.74,0.0,0.97688,2e-05,3.93983]
[1779997118236,46.89,73357.73,0.0,0.97688,2e-05,3.93901]
[1779997122418,46.89,73362.73,0.0,0.97697,2e-05,3.92716]
[1779997128307,46.89,73360.77,0.0,0.97694,2e-05,3.93087]
[1779997133341,46.88,73355.51,0.0,0.97686,2e-05,3.94221]
[1779997134349,46.88,73350.2,0.0,0.97678,2e-05,3.95416]
[1779997140391,46.88,73349.16,0.0,0.97677,2e-05,3.95554]
[1779997145428,46.88,73348.4,0.0,0.97676,2e-05,3.95646]
[1779997146434,46.88,73354.36,0.0,0.97686,2e-05,3.94273]
[1779997147441,46.88,73355.84,0.0,0.97688,2e-05,3.93923]
[1779997150460,46.88,73361.47,0.0,0.97698,2e-05,3.92608]
[1779997157510,46.87,73363.66,0.0,0.97702,2e-05,3.92044]
[1779997162701,46.87,73360.32,0.0,0.97697,2e-05,3.92751]
[1779997168590,46.87,73360.52,0.0,0.97697,2e-05,3.92643]
[1779997173622,46.87,73357.75,0.0,0.97694,2e-05,3.93028]
[1779997175636,46.87,73346.81,0.0,0.97677,2e-05,3.95494]
[1779997176643,46.87,73332.79,0.0,0.97654,2e-05,3.98686]
[1779997177651,46.87,73331.84,0.0,0.97652,2e-05,3.98883]
[1779997183692,46.86,73332.96,0.0,0.97655,2e-05,3.98498]
[1779997188726,46.86,73336.38,0.0,0.97661,2e-05,3.97613]
[1779997193762,46.86,73335.67,0.0,0.97661,2e-05,3.97678]
[1779997198797,46.85,73336.91,0.0,0.97664,2e-05,3.97298]
[1779997203833,46.85,73337.64,0.0,0.97666,2e-05,3.97036]
[1779997208866,46.85,73338.03,0.0,0.97667,2e-05,3.96853]
[1779997210882,46.85,73332.76,0.0,0.97658,2e-05,3.98022]
[1779997214922,46.84,73341.39,0.0,0.97673,2e-05,3.95967]
[1779997215917,46.84,73344.83,0.0,0.97679,2e-05,3.95164]
[1779997216928,46.84,73338.41,0.0,0.97669,2e-05,3.96614]
[1779997217933,46.84,73338.67,0.0,0.97669,2e-05,3.96536]
[1779997223129,46.84,73330.78,0.0,0.97657,2e-05,3.98247]
[1779997229013,46.84,73333.4,0.0,0.97662,2e-05,3.9752]
[1779997234048,46.83,73334.23,0.0,0.97665,2e-05,3.97038]
[1779997239087,46.83,73333.53,0.0,0.97665,2e-05,3.97099]
[1779997244123,46.83,73334.4,0.0,0.97667,2e-05,3.96799]
[1779997245130,46.83,73340.89,0.0,0.97678,2e-05,3.95296]
[1779997246136,46.83,73348.45,0.0,0.9769,2e-05,3.93557]
[1779997247143,46.83,73350.53,0.0,0.97693,2e-05,3.9307]
[1779997252181,46.82,73347.36,0.0,0.97689,2e-05,3.93725]
[1779997257218,46.82,73345.5,0.0,0.97686,2e-05,3.94079]
[1779997262254,46.82,73345.29,0.0,0.97686,2e-05,3.94056]
[1779997267285,46.82,73350.7,0.0,0.97696,2e-05,3.92758]
[1779997269300,46.82,73353.07,0.0,0.977,2e-05,3.92198]
[1779997271313,46.82,73347.58,0.0,0.97691,2e-05,3.93423]
[1779997276350,46.81,73345.77,0.0,0.97688,2e-05,3.93775]
[1779997278364,46.81,73340.15,0.0,0.97679,2e-05,3.95032]
[1779997283568,46.81,73344.06,0.0,0.97686,2e-05,3.94064]
[1779997289439,46.81,73344.24,0.0,0.97687,2e-05,3.93963]
[1779997293646,46.81,73352.67,0.0,0.97702,2e-05,3.91803]
[1779997296489,46.81,73340.24,0.0,0.97682,2e-05,3.94601]
[1779997301523,46.8,73340.74,0.0,0.97683,2e-05,3.94423]
[1779997305554,46.8,73344.5,0.0,0.9769,2e-05,3.93522]
[1779997310588,46.8,73347.98,0.0,0.97696,2e-05,3.92679]
[1779997315627,46.8,73349.99,0.0,0.97699,2e-05,3.92181]
[1779997316634,46.8,73355.07,0.0,0.97708,2e-05,3.91022]
[1779997318647,46.8,73356.62,0.0,0.9771,2e-05,3.9066]
[1779997323862,46.8,73352.0,0.0,0.97703,2e-05,3.91676]
[1779997329725,46.8,73353.88,0.0,0.97706,2e-05,3.91205]
[1779997335767,46.8,73352.66,0.0,0.97705,2e-05,3.91436]
[1779997341810,46.79,73352.57,0.0,0.97705,2e-05,3.9141]
[1779997346844,46.79,73350.84,0.0,0.97702,2e-05,3.9176]
[1779997352888,46.79,73349.64,0.0,0.97702,2e-05,3.91788]
[1779997357921,46.79,73350.28,0.0,0.97703,2e-05,3.91598]
[1779997364971,46.79,73349.69,0.0,0.97703,2e-05,3.9167]
[1779997370011,46.79,73348.51,0.0,0.97701,2e-05,3.91893]
[1779997375045,46.79,73345.93,0.0,0.97697,2e-05,3.92433]
[1779997378070,46.78,73336.81,0.0,0.97683,2e-05,3.94479]
[1779997379075,46.78,73330.16,0.0,0.97672,2e-05,3.95985]
[1779997380083,46.78,73329.05,0.0,0.9767,2e-05,3.96223]
[1779997385117,46.78,73329.71,0.0,0.97672,2e-05,3.95991]
[1779997388139,46.78,73337.1,0.0,0.97684,2e-05,3.94256]
[1779997389145,46.78,73338.52,0.0,0.97687,2e-05,3.93919]
[1779997391159,46.78,73332.95,0.0,0.97678,2e-05,3.95164]
[1779997396193,46.78,73334.36,0.0,0.9768,2e-05,3.94771]
[1779997401229,46.77,73333.42,0.0,0.97679,2e-05,3.94917]
[1779997406264,46.77,73329.73,0.0,0.97674,2e-05,3.95691]
[1779997408279,46.77,73325.43,0.0,0.97667,2e-05,3.96643]
[1779997413315,46.77,73327.63,0.0,0.97672,2e-05,3.95865]
[1779997418348,46.77,73328.86,0.0,0.97675,2e-05,3.95506]
[1779997423383,46.76,73330.53,0.0,0.97678,2e-05,3.95048]
[1779997426404,46.76,73338.49,0.0,0.97691,2e-05,3.9319]
[1779997431439,46.76,73339.38,0.0,0.97693,2e-05,3.92928]
[1779997436474,46.76,73338.02,0.0,0.97691,2e-05,3.9318]
[1779997441508,46.76,73338.25,0.0,0.97692,2e-05,3.93069]
[1779997446545,46.76,73339.15,0.0,0.97694,2e-05,3.92808]
[1779997451580,46.75,73339.43,0.0,0.97695,2e-05,3.92689]
[1779997456614,46.75,73339.62,0.0,0.97696,2e-05,3.92579]
[1779997461649,46.75,73340.48,0.0,0.97697,2e-05,3.92331]
[1779997472726,46.75,73340.11,0.0,0.97699,2e-05,3.9211]
[1779997477762,46.75,73339.79,0.0,0.97698,2e-05,3.92133]
[1779997484998,46.74,73339.63,0.0,0.97699,2e-05,3.92099]
[1779997490854,46.74,73339.37,0.0,0.97699,2e-05,3.92098]
[1779997497906,46.74,73339.27,0.0,0.97699,2e-05,3.92051]
[1779997502964,46.74,73343.6,0.0,0.97706,2e-05,3.91028]
[1779997507999,46.74,73341.52,0.0,0.97703,2e-05,3.91449]
[1779997513036,46.73,73340.94,0.0,0.97703,2e-05,3.91533]
[1779997518069,46.73,73343.61,0.0,0.97707,2e-05,3.90893]
[1779997523104,46.73,73343.16,0.0,0.97707,2e-05,3.90963]
[1779997527134,46.73,73348.37,0.0,0.97715,2e-05,3.89762]
[1779997528138,46.73,73353.52,0.0,0.97724,2e-05,3.88596]
[1779997531163,46.73,73359.14,0.0,0.97734,2e-05,3.8714]
[1779997534181,46.73,73369.76,0.0,0.97751,2e-05,3.84758]
[1779997535364,46.73,73382.0,0.0,0.9777,2e-05,3.82034]
[1779997538212,46.73,73385.15,0.0,0.97775,2e-05,3.81362]
[1779997540224,46.73,73391.77,0.0,0.97785,2e-05,3.79915]
[1779997545435,46.74,73392.58,0.0,0.97786,2e-05,3.79799]
[1779997552308,46.74,73394.1,0.0,0.97787,2e-05,3.79553]
[1779997554322,46.74,73402.74,0.0,0.97801,2e-05,3.77671]
[1779997559357,46.74,73404.89,0.0,0.97804,2e-05,3.77266]
[1779997564391,46.75,73404.78,0.0,0.97803,2e-05,3.77391]
[1779997565575,46.75,73390.76,0.0,0.97781,2e-05,3.80497]
[1779997566405,46.75,73389.84,0.0,0.97779,2e-05,3.8073]
[1779997567414,46.75,73374.75,0.0,0.97755,2e-05,3.84101]
[1779997568421,46.75,73369.43,0.0,0.97747,2e-05,3.85297]
[1779997573456,46.75,73367.86,0.0,0.97744,2e-05,3.85664]
[1779997578495,46.75,73367.34,0.0,0.97743,2e-05,3.85788]
[1779997583530,46.75,73366.26,0.0,0.97742,2e-05,3.8604]
[1779997585715,46.75,73359.26,0.0,0.9773,2e-05,3.87615]
[1779997591586,46.75,73360.39,0.0,0.97733,2e-05,3.87167]
[1779997596620,46.75,73361.17,0.0,0.97735,2e-05,3.86989]
[1779997598636,46.75,73367.18,0.0,0.97744,2e-05,3.8564]
[1779997603668,46.75,73367.31,0.0,0.97744,2e-05,3.85622]
[1779997610718,46.75,73367.83,0.0,0.97745,2e-05,3.8552]
[1779997615926,46.75,73369.38,0.0,0.97747,2e-05,3.85188]
[1779997621798,46.75,73368.93,0.0,0.97746,2e-05,3.85316]
[1779997623809,46.75,73379.09,0.0,0.97762,2e-05,3.83054]
[1779997624816,46.75,73385.09,0.0,0.97772,2e-05,3.81726]
[1779997629850,46.75,73388.25,0.0,0.97777,2e-05,3.81065]
[1779997634886,46.75,73391.79,0.0,0.97782,2e-05,3.80347]
[1779997636068,46.75,73398.64,0.0,0.97792,2e-05,3.7884]
[1779997638915,46.76,73398.32,0.0,0.97792,2e-05,3.78939]
[1779997643950,46.76,73398.07,0.0,0.97791,2e-05,3.7908]
[1779997650999,46.76,73398.03,0.0,0.9779,2e-05,3.79186]
[1779997656210,46.76,73397.63,0.0,0.9779,2e-05,3.79157]
[1779997662076,46.77,73399.02,0.0,0.97791,2e-05,3.78934]
[1779997668118,46.77,73398.44,0.0,0.9779,2e-05,3.79132]
[1779997673153,46.77,73398.64,0.0,0.9779,2e-05,3.79186]
[1779997678198,46.77,73398.03,0.0,0.97788,2e-05,3.79391]
[1779997683233,46.77,73409.58,0.0,0.97806,2e-05,3.76893]
[1779997684245,46.78,73409.92,0.0,0.97806,2e-05,3.76837]
[1779997690290,46.78,73409.93,0.0,0.97806,2e-05,3.76943]
[1779997697337,46.78,73411.01,0.0,0.97806,2e-05,3.76841]
[1779997702371,46.79,73410.86,0.0,0.97805,2e-05,3.76955]
[1779997706565,46.79,73399.27,0.0,0.97787,2e-05,3.79577]
[1779997709437,46.79,73398.41,0.0,0.97785,2e-05,3.79789]
[1779997711445,46.79,73392.53,0.0,0.97777,2e-05,3.80929]
[1779997712455,46.79,73389.07,0.0,0.97772,2e-05,3.81715]
[1779997714469,46.79,73394.25,0.0,0.9778,2e-05,3.80581]
[1779997719499,46.79,73397.1,0.0,0.97784,2e-05,3.79989]
[1779997724534,46.79,73396.8,0.0,0.97783,2e-05,3.80112]
[1779997729571,46.79,73397.86,0.0,0.97784,2e-05,3.79932]
[1779997734605,46.8,73394.32,0.0,0.97778,2e-05,3.80769]
[1779997739640,46.8,73396.0,0.0,0.97781,2e-05,3.80446]
[1779997742661,46.8,73402.82,0.0,0.97791,2e-05,3.78981]
[1779997747697,46.8,73406.5,0.0,0.97796,2e-05,3.78239]
[1779997752731,46.8,73406.44,0.0,0.97796,2e-05,3.78308]
[1779997757766,46.81,73406.24,0.0,0.97795,2e-05,3.7842]
[1779997762801,46.81,73406.24,0.0,0.97794,2e-05,3.78485]
[1779997767836,46.81,73406.72,0.0,0.97795,2e-05,3.78457]
[1779997772872,46.81,73407.36,0.0,0.97796,2e-05,3.78182]
[1779997777906,46.81,73407.09,0.0,0.97796,2e-05,3.78306]
[1779997782942,46.82,73407.23,0.0,0.97795,2e-05,3.78339]
[1779997793011,46.82,73407.09,0.0,0.97794,2e-05,3.78494]
[1779997801077,46.82,73406.66,0.0,0.97793,2e-05,3.78685]
[1779997802078,46.82,73399.12,0.0,0.97781,2e-05,3.80378]
[1779997803086,46.82,73397.9,0.0,0.97779,2e-05,3.80658]
[1779997805098,46.82,73403.84,0.0,0.97788,2e-05,3.79359]
[1779997807285,46.82,73398.66,0.0,0.9778,2e-05,3.80527]
[1779997813154,46.83,73398.94,0.0,0.9778,2e-05,3.80509]
[1779997815169,46.83,73391.4,0.0,0.97768,2e-05,3.82203]
[1779997816175,46.83,73388.73,0.0,0.97764,2e-05,3.82812]
[1779997821215,46.83,73389.93,0.0,0.97765,2e-05,3.82566]
[1779997826248,46.83,73390.53,0.0,0.97766,2e-05,3.82462]
[1779997832290,46.83,73391.42,0.0,0.97768,2e-05,3.82122]
[1779997837502,46.83,73393.51,0.0,0.97771,2e-05,3.81698]
[1779997843369,46.83,73397.83,0.0,0.97778,2e-05,3.80785]
[1779997848405,46.83,73406.34,0.0,0.97791,2e-05,3.78952]
[1779997852445,46.84,73411.55,0.0,0.97799,2e-05,3.77838]
[1779997857480,46.84,73411.7,0.0,0.97798,2e-05,3.77887]
[1779997858486,46.84,73406.56,0.0,0.9779,2e-05,3.79034]
[1779997863520,46.84,73408.24,0.0,0.97792,2e-05,3.7871]
[1779997868558,46.84,73408.68,0.0,0.97793,2e-05,3.78685]
[1779997874596,46.84,73409.63,0.0,0.97794,2e-05,3.78547]
[1779997879634,46.85,73412.95,0.0,0.97798,2e-05,3.77874]
[1779997884669,46.85,73414.8,0.0,0.97801,2e-05,3.77529]
[1779997889703,46.85,73417.55,0.0,0.97805,2e-05,3.76991]
[1779997894738,46.85,73422.02,0.0,0.97812,2e-05,3.75895]
[1779997899774,46.85,73421.96,0.0,0.97812,2e-05,3.75984]
[1779997904809,46.86,73422.47,0.0,0.97812,2e-05,3.75934]
[1779997909844,46.86,73424.48,0.0,0.97814,2e-05,3.75591]
[1779997914885,46.86,73426.19,0.0,0.97816,2e-05,3.75289]
[1779997919916,46.87,73425.88,0.0,0.97815,2e-05,3.75462]
[1779997924952,46.87,73424.86,0.0,0.97813,2e-05,3.75755]
[1779997929990,46.87,73423.7,0.0,0.97811,2e-05,3.76111]
[1779997930994,46.87,73411.46,0.0,0.97792,2e-05,3.7882]
[1779997936029,46.87,73411.19,0.0,0.97791,2e-05,3.78935]
[1779997941064,46.87,73402.76,0.0,0.97777,2e-05,3.8085]
[1779997946105,46.88,73404.08,0.0,0.97779,2e-05,3.80597]
[1779997948278,46.88,73410.66,0.0,0.97789,2e-05,3.7916]
[1779997952143,46.88,73404.98,0.0,0.97781,2e-05,3.8026]
[1779997953149,46.88,73402.43,0.0,0.97777,2e-05,3.80841]
[1779997958348,46.88,73399.42,0.0,0.97772,2e-05,3.81548]
[1779997964229,46.88,73396.45,0.0,0.97767,2e-05,3.82248]
[1779997968419,46.88,73390.94,0.0,0.97758,2e-05,3.83507]
[1779997974299,46.88,73386.34,0.0,0.97751,2e-05,3.84555]
[1779997979334,46.88,73384.61,0.0,0.97748,2e-05,3.84952]
[1779997984378,46.88,73384.9,0.0,0.97748,2e-05,3.84899]
[1779997989412,46.88,73386.87,0.0,0.97751,2e-05,3.84479]
[1779997992434,46.88,73391.94,0.0,0.97759,2e-05,3.83355]
[1779997996462,46.88,73393.66,0.0,0.97762,2e-05,3.82999]
[1779998001497,46.89,73394.77,0.0,0.97763,2e-05,3.82788]
[1779998006531,46.89,73391.81,0.0,0.97758,2e-05,3.83524]
[1779998011567,46.89,73391.69,0.0,0.97759,2e-05,3.83388]
[1779998014588,46.89,73399.62,0.0,0.97771,2e-05,3.81643]
[1779998016603,46.89,73406.32,0.0,0.97782,2e-05,3.80178]
[1779998019624,46.89,73413.09,0.0,0.97792,2e-05,3.78704]
[1779998024658,46.89,73413.52,0.0,0.97792,2e-05,3.78674]
[1779998029694,46.89,73412.33,0.0,0.9779,2e-05,3.78999]
[1779998031711,46.9,73400.09,0.0,0.97771,2e-05,3.81734]
[1779998032718,46.9,73370.87,0.0,0.97724,2e-05,3.88271]
[1779998035742,46.89,73365.2,0.0,0.97715,2e-05,3.89538]
[1779998036753,46.89,73342.35,0.0,0.97678,2e-05,3.94698]
[1779998037757,46.89,73329.23,0.0,0.97657,2e-05,3.97676]
[1779998040785,46.9,73314.45,0.0,0.97632,2e-05,4.01163]
[1779998041844,46.9,73307.16,0.0,0.9762,2e-05,4.0287]
[1779998043824,46.9,73298.81,0.0,0.97605,2e-05,4.04849]
[1779998045839,46.9,73307.89,0.0,0.9762,2e-05,4.02786]
[1779998050877,46.9,73311.45,0.0,0.97625,2e-05,4.02078]
[1779998051888,46.9,73325.56,0.0,0.97649,2e-05,3.98828]
[1779998052893,46.9,73336.33,0.0,0.97666,2e-05,3.96422]
[1779998056918,46.91,73342.28,0.0,0.97675,2e-05,3.95166]
[1779998061956,46.91,73344.15,0.0,0.97677,2e-05,3.94915]
[1779998066987,46.92,73347.92,0.0,0.97681,2e-05,3.9427]
[1779998071017,46.92,73357.32,0.0,0.97697,2e-05,3.92093]
[1779998073029,46.93,73363.1,0.0,0.97705,2e-05,3.90868]
[1779998078064,46.93,73361.45,0.0,0.97702,2e-05,3.91406]
[1779998083100,46.94,73360.47,0.0,0.97698,2e-05,3.91875]
[1779998089280,46.94,73361.55,0.0,0.977,2e-05,3.91685]
[1779998093170,46.94,73367.01,0.0,0.97709,2e-05,3.90409]
[1779998094176,46.94,73374.8,0.0,0.97721,2e-05,3.88653]
[1779998095184,46.94,73373.42,0.0,0.97719,2e-05,3.88955]
[1779998100218,46.94,73372.95,0.0,0.97719,2e-05,3.89043]
[1779998103247,46.94,73383.18,0.0,0.97735,2e-05,3.8673]
[1779998104252,46.94,73393.99,0.0,0.97752,2e-05,3.84316]
[1779998109420,46.94,73397.36,0.0,0.97757,2e-05,3.83583]
[1779998115329,46.94,73400.16,0.0,0.97762,2e-05,3.82992]
[1779998120363,46.94,73402.59,0.0,0.97765,2e-05,3.8247]
[1779998121371,46.94,73387.23,0.0,0.97741,2e-05,3.85901]
[1779998122376,46.94,73379.91,0.0,0.97729,2e-05,3.87538]
[1779998127410,46.94,73381.83,0.0,0.97732,2e-05,3.87096]
[1779998132448,46.94,73388.17,0.0,0.97744,2e-05,3.85473]
[1779998136475,46.94,73383.09,0.0,0.97736,2e-05,3.86607]
[1779998140507,46.94,73378.83,0.0,0.97729,2e-05,3.87548]
[1779998145543,46.94,73378.48,0.0,0.97728,2e-05,3.87602]
[1779998150577,46.94,73379.7,0.0,0.97731,2e-05,3.87309]
[1779998153599,46.94,73372.25,0.0,0.97719,2e-05,3.88963]
[1779998155613,46.94,73368.96,0.0,0.97714,2e-05,3.89687]
[1779998160647,46.94,73370.5,0.0,0.97716,2e-05,3.89297]
[1779998165683,46.93,73369.64,0.0,0.97715,2e-05,3.89448]
[1779998171724,46.93,73368.76,0.0,0.97714,2e-05,3.89606]
[1779998176759,46.93,73366.78,0.0,0.97711,2e-05,3.9002]
[1779998181795,46.93,73366.56,0.0,0.97711,2e-05,3.90038]
[1779998186829,46.93,73363.45,0.0,0.97706,2e-05,3.90714]
[1779998189851,46.93,73357.78,0.0,0.97697,2e-05,3.92015]
[1779998193886,46.93,73338.6,0.0,0.97667,2e-05,3.96141]
[1779998195894,46.93,73332.21,0.0,0.97657,2e-05,3.97566]
[1779998200930,46.93,73331.73,0.0,0.97657,2e-05,3.97581]
[1779998205965,46.92,73336.86,0.0,0.97666,2e-05,3.96333]
[1779998211000,46.92,73334.65,0.0,0.97663,2e-05,3.96749]
[1779998216038,46.92,73331.31,0.0,0.97658,2e-05,3.97399]
[1779998218051,46.92,73325.07,0.0,0.97648,2e-05,3.98807]
[1779998223086,46.91,73323.51,0.0,0.97646,2e-05,3.99026]
[1779998226107,46.91,73334.64,0.0,0.97665,2e-05,3.96411]
[1779998231142,46.91,73334.59,0.0,0.97666,2e-05,3.96332]
[1779998236178,46.91,73333.12,0.0,0.97664,2e-05,3.96589]
[1779998241214,46.9,73333.07,0.0,0.97664,2e-05,3.96501]
[1779998245242,46.9,73327.37,0.0,0.97656,2e-05,3.97726]
[1779998250417,46.9,73327.65,0.0,0.97657,2e-05,3.9755]
[1779998254313,46.89,73333.94,0.0,0.97669,2e-05,3.95815]
[1779998256328,46.89,73341.05,0.0,0.97681,2e-05,3.9416]
[1779998261361,46.89,73340.95,0.0,0.97681,2e-05,3.94106]
[1779998266396,46.89,73343.27,0.0,0.97685,2e-05,3.93507]
[1779998271431,46.89,73341.29,0.0,0.97683,2e-05,3.93892]
[1779998276466,46.88,73342.91,0.0,0.97686,2e-05,3.93458]
[1779998281501,46.88,73343.28,0.0,0.97687,2e-05,3.93311]
[1779998283516,46.88,73349.82,0.0,0.97698,2e-05,3.91804]
[1779998288552,46.88,73351.53,0.0,0.97701,2e-05,3.91371]
[1779998294597,46.88,73352.29,0.0,0.97702,2e-05,3.91145]
[1779998299632,46.88,73354.65,0.0,0.97706,2e-05,3.9057]
[1779998304670,46.88,73360.51,0.0,0.97716,2e-05,3.89212]
[1779998308698,46.88,73366.13,0.0,0.97725,2e-05,3.87929]
[1779998313733,46.87,73367.43,0.0,0.97728,2e-05,3.87438]
[1779998316754,46.87,73372.61,0.0,0.97737,2e-05,3.86272]
[1779998318768,46.87,73373.78,0.0,0.97739,2e-05,3.86012]
[1779998323803,46.87,73374.15,0.0,0.97739,2e-05,3.85938]
[1779998328838,46.88,73375.59,0.0,0.97741,2e-05,3.85628]
[1779998333876,46.88,73373.49,0.0,0.97738,2e-05,3.86111]
[1779998339919,46.88,73373.25,0.0,0.97737,2e-05,3.86175]
[1779998341052,46.88,73384.0,0.0,0.97754,2e-05,3.83772]
[1779998342945,46.88,73383.0,0.0,0.97753,2e-05,3.84004]
[1779998344956,46.88,73373.19,0.0,0.97737,2e-05,3.8621]
[1779998345964,46.88,73360.69,0.0,0.97717,2e-05,3.89023]
[1779998346969,46.88,73357.26,0.0,0.97712,2e-05,3.89794]
[1779998348982,46.88,73365.12,0.0,0.97724,2e-05,3.88014]
[1779998351001,46.88,73355.85,0.0,0.97709,2e-05,3.90101]
[1779998353011,46.88,73343.23,0.0,0.97689,2e-05,3.92951]
[1779998354022,46.88,73342.6,0.0,0.97688,2e-05,3.93084]
[1779998357039,46.87,73333.45,0.0,0.97673,2e-05,3.95139]
[1779998358044,46.87,73332.14,0.0,0.97671,2e-05,3.95424]
[1779998361070,46.87,73329.18,0.0,0.97667,2e-05,3.96058]
[1779998366104,46.87,73325.39,0.0,0.97661,2e-05,3.96851]
[1779998371139,46.87,73320.21,0.0,0.97654,2e-05,3.97767]
[1779998374164,46.87,73319.17,0.0,0.97652,2e-05,3.98101]
[1779998377185,46.87,73313.31,0.0,0.97642,2e-05,3.99538]
[1779998379198,46.88,73305.44,0.0,0.97628,2e-05,4.01407]
[1779998380205,46.88,73300.23,0.0,0.97619,2e-05,4.02637]
[1779998381335,46.88,73294.81,0.0,0.9761,2e-05,4.03937]
[1779998385244,46.88,73288.02,0.0,0.97598,2e-05,4.05578]
[1779998387255,46.88,73295.95,0.0,0.97611,2e-05,4.03793]
[1779998390275,46.88,73289.85,0.0,0.976,2e-05,4.05268]
[1779998391405,46.88,73296.5,0.0,0.97611,2e-05,4.03741]
[1779998392289,46.88,73296.69,0.0,0.97612,2e-05,4.03717]
[1779998393296,46.89,73305.96,0.0,0.97627,2e-05,4.01596]
[1779998394303,46.89,73311.28,0.0,0.97635,2e-05,4.00394]
[1779998398337,46.89,73315.05,0.0,0.97641,2e-05,3.99638]
[1779998400473,46.89,73325.18,0.0,0.97657,2e-05,3.97341]
[1779998401354,46.89,73324.98,0.0,0.97657,2e-05,3.97418]
[1779998405383,46.9,73332.89,0.0,0.97669,2e-05,3.9577]
[1779998407521,46.9,73343.89,0.0,0.97686,2e-05,3.93299]
[1779998408405,46.9,73343.89,0.0,0.97686,2e-05,3.93372]
[1779998413440,46.91,73347.12,0.0,0.9769,2e-05,3.92833]
[1779998418477,46.91,73347.43,0.0,0.97689,2e-05,3.92955]
[1779998423512,46.91,73346.85,0.0,0.97688,2e-05,3.93027]
[1779998428548,46.91,73345.72,0.0,0.97687,2e-05,3.93221]
[1779998431569,46.91,73350.77,0.0,0.97696,2e-05,3.91854]
[1779998436604,46.91,73352.42,0.0,0.97699,2e-05,3.91434]
[1779998437732,46.9,73343.44,0.0,0.97685,2e-05,3.93463]
[1779998438618,46.9,73343.44,0.0,0.97685,2e-05,3.93451]
[1779998439625,46.9,73334.07,0.0,0.9767,2e-05,3.9557]
[1779998441642,46.9,73339.37,0.0,0.97679,2e-05,3.94333]
[1779998446681,46.9,73337.99,0.0,0.97677,2e-05,3.94579]
[1779998451717,46.9,73337.66,0.0,0.97677,2e-05,3.94589]
[1779998455745,46.9,73345.07,0.0,0.97689,2e-05,3.92858]
[1779998460781,46.9,73346.38,0.0,0.97692,2e-05,3.92515]
[1779998463800,46.9,73340.38,0.0,0.97682,2e-05,3.93851]
[1779998464807,46.9,73334.48,0.0,0.97673,2e-05,3.95183]
[1779998466822,46.89,73331.64,0.0,0.97668,2e-05,3.95803]
[1779998471861,46.89,73325.38,0.0,0.97658,2e-05,3.97158]
[1779998473876,46.89,73321.07,0.0,0.97652,2e-05,3.98111]
[1779998475888,46.89,73318.69,0.0,0.97648,2e-05,3.98617]
[1779998480926,46.89,73312.52,0.0,0.97639,2e-05,3.99928]
[1779998481934,46.89,73307.38,0.0,0.9763,2e-05,4.0109]
[1779998483947,46.88,73304.9,0.0,0.97626,2e-05,4.01611]
[1779998488103,46.88,73306.13,0.0,0.97629,2e-05,4.01193]
[1779998489995,46.88,73309.34,0.0,0.97635,2e-05,4.00428]
[1779998492011,46.88,73303.95,0.0,0.97627,2e-05,4.01432]
[1779998493016,46.88,73301.17,0.0,0.97623,2e-05,4.02024]
[1779998496034,46.87,73295.51,0.0,0.97614,2e-05,4.03255]
[1779998501069,46.87,73294.8,0.0,0.97614,2e-05,4.0328]
[1779998506104,46.87,73291.2,0.0,0.97609,2e-05,4.03972]
[1779998508242,46.86,73284.25,0.0,0.97598,2e-05,4.05526]
[1779998513153,46.86,73292.16,0.0,0.97612,2e-05,4.03531]
[1779998514160,46.86,73299.38,0.0,0.97624,2e-05,4.01832]
[1779998517181,46.86,73306.59,0.0,0.97637,2e-05,4.00096]
[1779998518313,46.85,73313.04,0.0,0.97648,2e-05,3.98589]
[1779998520203,46.85,73318.04,0.0,0.97656,2e-05,3.97403]
[1779998522216,46.85,73311.6,0.0,0.97646,2e-05,3.98845]
[1779998525238,46.85,73304.78,0.0,0.97635,2e-05,4.00349]
[1779998526244,46.85,73298.02,0.0,0.97624,2e-05,4.01886]
[1779998527251,46.85,73291.23,0.0,0.97613,2e-05,4.03431]
[1779998530273,46.85,73286.69,0.0,0.97606,2e-05,4.04399]
[1779998535309,46.84,73285.0,0.0,0.97604,2e-05,4.04636]
[1779998540344,46.84,73287.73,0.0,0.9761,2e-05,4.03848]
[1779998541351,46.84,73294.98,0.0,0.97622,2e-05,4.0214]
[1779998544371,46.83,73299.78,0.0,0.97631,2e-05,4.00955]
[1779998549406,46.83,73303.21,0.0,0.97637,2e-05,4.00048]
[1779998552426,46.83,73293.03,0.0,0.97622,2e-05,4.02136]
[1779998553434,46.83,73288.27,0.0,0.97614,2e-05,4.03212]
[1779998558595,46.82,73285.43,0.0,0.9761,2e-05,4.03727]
[1779998563505,46.82,73290.83,0.0,0.9762,2e-05,4.0233]
[1779998566526,46.82,73284.97,0.0,0.97611,2e-05,4.03607]
[1779998571563,46.81,73282.21,0.0,0.97607,2e-05,4.041]
[1779998575589,46.81,73276.99,0.0,0.976,2e-05,4.05192]
[1779998580625,46.8,73273.43,0.0,0.97595,2e-05,4.05857]
[1779998585658,46.8,73274.05,0.0,0.97597,2e-05,4.05543]
[1779998590697,46.79,73278.19,0.0,0.97605,2e-05,4.04418]
[1779998591701,46.79,73286.44,0.0,0.97619,2e-05,4.02472]
[1779998596737,46.79,73289.74,0.0,0.97626,2e-05,4.01576]
[1779998597744,46.79,73294.85,0.0,0.97634,2e-05,4.0037]
[1779998602779,46.78,73295.18,0.0,0.97636,2e-05,4.00178]
[1779998608946,46.78,73293.02,0.0,0.97633,2e-05,4.00537]
[1779998614865,46.78,73290.51,0.0,0.97631,2e-05,4.00784]
[1779998619899,46.77,73288.32,0.0,0.97628,2e-05,4.0117]
[1779998621915,46.77,73281.97,0.0,0.97618,2e-05,4.02591]
[1779998625942,46.77,73274.98,0.0,0.97607,2e-05,4.04105]
[1779998627957,46.76,73266.24,0.0,0.97593,2e-05,4.06084]
[1779998629974,46.76,73265.64,0.0,0.97592,2e-05,4.06158]
[1779998634008,46.76,73274.64,0.0,0.97608,2e-05,4.03928]
[1779998636021,46.76,73275.95,0.0,0.97611,2e-05,4.03564]
[1779998641050,46.75,73265.94,0.0,0.97595,2e-05,4.05749]
[1779998642057,46.75,73262.71,0.0,0.9759,2e-05,4.06471]
[1779998645099,46.75,73255.67,0.0,0.97578,2e-05,4.08017]
[1779998646095,46.75,73252.22,0.0,0.97573,2e-05,4.08789]
[1779998651126,46.74,73253.24,0.0,0.97576,2e-05,4.08359]
[1779998653140,46.74,73246.06,0.0,0.97564,2e-05,4.09969]
[1779998654146,46.74,73242.67,0.0,0.97559,2e-05,4.10726]
[1779998657172,46.73,73247.67,0.0,0.97568,2e-05,4.0942]
[1779998659317,46.73,73258.89,0.0,0.97588,2e-05,4.06703]
[1779998661206,46.73,73266.47,0.0,0.97601,2e-05,4.04855]
[1779998662212,46.73,73265.66,0.0,0.976,2e-05,4.0501]
[1779998667248,46.72,73266.69,0.0,0.97603,2e-05,4.04601]
[1779998669387,46.72,73274.16,0.0,0.97616,2e-05,4.02795]
[1779998671275,46.72,73273.75,0.0,0.97617,2e-05,4.02636]
[1779998676311,46.71,73272.28,0.0,0.97615,2e-05,4.02827]
[1779998681345,46.71,73272.54,0.0,0.97617,2e-05,4.02615]
[1779998686383,46.71,73272.55,0.0,0.97618,2e-05,4.02462]
[1779998688395,46.7,73263.88,0.0,0.97604,2e-05,4.0442]
[1779998690410,46.7,73269.13,0.0,0.97613,2e-05,4.0313]
[1779998692425,46.7,73273.8,0.0,0.97621,2e-05,4.01983]
[1779998698465,46.69,73272.79,0.0,0.97621,2e-05,4.02014]
[1779998703501,46.69,73274.65,0.0,0.97625,2e-05,4.01471]
[1779998708534,46.69,73272.52,0.0,0.97623,2e-05,4.01797]
[1779998713569,46.68,73264.75,0.0,0.97611,2e-05,4.03463]
[1779998715587,46.68,73257.76,0.0,0.97599,2e-05,4.0503]
[1779998717600,46.68,73253.02,0.0,0.97592,2e-05,4.0612]
[1779998722635,46.67,73253.08,0.0,0.97593,2e-05,4.05927]
[1779998727670,46.67,73254.48,0.0,0.97597,2e-05,4.0542]
[1779998732704,46.66,73245.78,0.0,0.97584,2e-05,4.07082]
[1779998737740,46.66,73245.76,0.0,0.97585,2e-05,4.06893]
[1779998742775,46.65,73246.41,0.0,0.97588,2e-05,4.06547]
[1779998747811,46.64,73249.5,0.0,0.97595,2e-05,4.0563]
[1779998749950,46.64,73258.52,0.0,0.9761,2e-05,4.03451]
[1779998755866,46.64,73256.71,0.0,0.97609,2e-05,4.03671]
[1779998760025,46.63,73250.48,0.0,0.97599,2e-05,4.04987]
[1779998765938,46.63,73254.2,0.0,0.97607,2e-05,4.03905]
[1779998770975,46.62,73252.5,0.0,0.97605,2e-05,4.04129]
[1779998776013,46.62,73253.4,0.0,0.97608,2e-05,4.03745]
[1779998780161,46.61,73244.42,0.0,0.97594,2e-05,4.05706]
[1779998786082,46.6,73244.28,0.0,0.97595,2e-05,4.05514]
[1779998791116,46.6,73242.04,0.0,0.97594,2e-05,4.05659]
[1779998795144,46.59,73247.97,0.0,0.97605,2e-05,4.04124]
[1779998800302,46.59,73245.08,0.0,0.97601,2e-05,4.0463]
[1779998806232,46.58,73244.16,0.0,0.97601,2e-05,4.04641]
[1779998811266,46.58,73242.57,0.0,0.976,2e-05,4.04845]
[1779998813279,46.58,73235.67,0.0,0.97588,2e-05,4.06396]
[1779998818314,46.57,73237.82,0.0,0.97593,2e-05,4.05713]
[1779998823356,46.57,73245.31,0.0,0.97607,2e-05,4.03784]
[1779998828391,46.56,73248.53,0.0,0.97614,2e-05,4.02873]
[1779998835440,46.55,73249.4,0.0,0.97617,2e-05,4.02455]
[1779998838462,46.55,73254.45,0.0,0.97626,2e-05,4.01186]
[1779998840589,46.55,73257.93,0.0,0.97632,2e-05,4.00321]
[1779998845511,46.55,73263.02,0.0,0.97641,2e-05,3.99005]
[1779998850660,46.54,73259.21,0.0,0.97636,2e-05,3.99765]
[1779998853569,46.54,73253.43,0.0,0.97628,2e-05,4.0084]
[1779998854575,46.54,73244.07,0.0,0.97612,2e-05,4.02996]
[1779998855582,46.54,73240.41,0.0,0.97606,2e-05,4.03821]
[1779998860730,46.53,73232.39,0.0,0.97594,2e-05,4.0554]
[1779998862639,46.53,73229.74,0.0,0.9759,2e-05,4.06095]
[1779998863643,46.53,73220.84,0.0,0.97575,2e-05,4.08156]
[1779998864650,46.53,73224.44,0.0,0.97581,2e-05,4.07268]
[1779998865657,46.53,73231.6,0.0,0.97594,2e-05,4.05547]
[1779998866664,46.53,73231.67,0.0,0.97594,2e-05,4.05497]
[1779998867671,46.52,73243.69,0.0,0.97617,2e-05,4.02349]
[1779998868678,46.52,73244.77,0.0,0.97619,2e-05,4.02119]
[1779998873713,46.51,73242.14,0.0,0.97615,2e-05,4.02594]
[1779998877741,46.51,73235.77,0.0,0.97605,2e-05,4.03966]
[1779998879755,46.51,73228.71,0.0,0.97594,2e-05,4.0556]
[1779998880762,46.51,73227.59,0.0,0.97592,2e-05,4.0579]
[1779998885796,46.5,73229.19,0.0,0.97596,2e-05,4.05245]
[1779998890959,46.5,73229.99,0.0,0.97598,2e-05,4.04893]
[1779998896874,46.49,73226.73,0.0,0.97594,2e-05,4.05463]
[1779998901030,46.49,73217.19,0.0,0.97579,2e-05,4.07577]
[1779998905937,46.48,73214.03,0.0,0.97575,2e-05,4.08144]
[1779998911100,46.47,73213.62,0.0,0.97577,2e-05,4.07823]
[1779998915001,46.47,73215.48,0.0,0.97581,2e-05,4.07276]
[1779998919028,46.47,73209.67,0.0,0.97572,2e-05,4.08506]
[1779998921177,46.46,73199.74,0.0,0.97556,2e-05,4.10743]
[1779998925082,46.46,73190.8,0.0,0.97541,2e-05,4.12745]
[1779998926084,46.46,73187.53,0.0,0.97536,2e-05,4.1348]
[1779998927091,46.46,73179.68,0.0,0.97522,2e-05,4.15311]
[1779998928098,46.46,73177.3,0.0,0.97519,2e-05,4.15832]
[1779998933132,46.45,73179.51,0.0,0.97525,2e-05,4.14998]
[1779998938167,46.44,73180.45,0.0,0.97528,2e-05,4.14532]
[1779998943202,46.43,73177.57,0.0,0.97525,2e-05,4.14978]
[1779998945217,46.43,73171.19,0.0,0.97514,2e-05,4.16409]
[1779998946224,46.43,73162.42,0.0,0.97499,2e-05,4.18465]
[1779998948239,46.42,73154.6,0.0,0.97486,2e-05,4.2024]
[1779998951400,46.42,73158.15,0.0,0.97494,2e-05,4.19215]
[1779998956307,46.4,73169.56,0.0,0.97519,2e-05,4.15718]
[1779998959330,46.38,73179.27,0.0,0.9754,2e-05,4.12808]
[1779998960333,46.38,73179.3,0.0,0.9754,2e-05,4.12756]
[1779998964367,46.36,73190.2,0.0,0.97563,2e-05,4.09626]
[1779998965373,46.36,73209.23,0.0,0.97596,2e-05,4.0508]
[1779998966391,46.36,73211.08,0.0,0.976,2e-05,4.04576]
[1779998967410,46.35,73223.25,0.0,0.97622,2e-05,4.01429]
[1779998968414,46.35,73227.1,0.0,0.97629,2e-05,4.00505]
[1779998970422,46.35,73221.58,0.0,0.9762,2e-05,4.01751]
[1779998975468,46.34,73219.93,0.0,0.97619,2e-05,4.01824]
[1779998978487,46.34,73201.76,0.0,0.97589,2e-05,4.06024]
[1779998979500,46.34,73198.11,0.0,0.97583,2e-05,4.06855]
[1779998984529,46.34,73196.81,0.0,0.97582,2e-05,4.07001]
[1779998989564,46.33,73202.59,0.0,0.97593,2e-05,4.05476]
[1779998994603,46.32,73216.93,0.0,0.9762,2e-05,4.01723]
[1779998995609,46.32,73219.26,0.0,0.97624,2e-05,4.01154]
[1779999000645,46.32,73223.77,0.0,0.97632,2e-05,3.99993]
[1779999002659,46.32,73223.0,0.0,0.97631,2e-05,4.00135]
[1779999003669,46.31,73219.9,0.0,0.97626,2e-05,4.0084]
[1779999006688,46.31,73226.63,0.0,0.97638,2e-05,3.99204]
[1779999008706,46.31,73218.73,0.0,0.97625,2e-05,4.01031]
[1779999009714,46.31,73217.85,0.0,0.97623,2e-05,4.01196]
[1779999014745,46.31,73219.0,0.0,0.97626,2e-05,4.00814]
[1779999019780,46.3,73219.83,0.0,0.97628,2e-05,4.0051]
[1779999024816,46.3,73224.37,0.0,0.97637,2e-05,3.99343]
[1779999026830,46.3,73226.34,0.0,0.9764,2e-05,3.98846]
[1779999031865,46.3,73224.8,0.0,0.97639,2e-05,3.98921]
[1779999034887,46.3,73234.58,0.0,0.97656,2e-05,3.96575]
[1779999036900,46.29,73240.2,0.0,0.97666,2e-05,3.95258]
[1779999041936,46.29,73237.65,0.0,0.97662,2e-05,3.95783]
[1779999046971,46.29,73235.72,0.0,0.97659,2e-05,3.96161]
[1779999052136,46.29,73233.9,0.0,0.97657,2e-05,3.96505]
[1779999055031,46.29,73244.65,0.0,0.97675,2e-05,3.93969]
[1779999056038,46.29,73246.19,0.0,0.97678,2e-05,3.93591]
[1779999061072,46.29,73249.79,0.0,0.97684,2e-05,3.92721]
[1779999066106,46.28,73253.84,0.0,0.97691,2e-05,3.91741]
[1779999069128,46.28,73246.21,0.0,0.97679,2e-05,3.93475]
[1779999070137,46.28,73243.1,0.0,0.97673,2e-05,3.94182]
[1779999075225,46.28,73243.29,0.0,0.97674,2e-05,3.94077]
[1779999076204,46.28,73284.47,0.0,0.97742,2e-05,3.84643]
[1779999077204,46.28,73333.6,0.0,0.9782,2e-05,3.73607]
[1779999078209,46.29,73334.96,0.0,0.9782,2e-05,3.73547]
[1779999079226,46.29,73380.05,0.0,0.9789,2e-05,3.63666]
[1779999080261,46.3,73415.09,0.0,0.9794,1e-05,3.56505]
[1779999081270,46.32,73403.35,0.0,0.97919,2e-05,3.59545]
[1779999082361,46.32,73386.32,0.0,0.97893,2e-05,3.63317]
[1779999084291,46.33,73423.0,0.0,0.97947,1e-05,3.55579]
[1779999085306,46.33,73443.25,0.0,0.97976,1e-05,3.51336]
[1779999087313,46.33,73429.07,0.0,0.97955,1e-05,3.54459]
[1779999088319,46.33,73423.04,0.0,0.97945,1e-05,3.55797]
[1779999092433,46.34,73433.03,0.0,0.9796,1e-05,3.53701]
[1779999093361,46.34,73433.04,0.0,0.97959,1e-05,3.53755]
[1779999094367,46.34,73438.29,0.0,0.97967,1e-05,3.52699]
[1779999096381,46.35,73426.48,0.0,0.97948,1e-05,3.55324]
[1779999097387,46.35,73421.06,0.0,0.9794,1e-05,3.56534]
[1779999100409,46.35,73414.05,0.0,0.97928,1e-05,3.58188]
[1779999104445,46.36,73408.46,0.0,0.97919,2e-05,3.59581]
[1779999105443,46.36,73401.37,0.0,0.97908,2e-05,3.61154]
[1779999106451,46.36,73392.2,0.0,0.97893,2e-05,3.6318]
[1779999109473,46.37,73384.98,0.0,0.97882,2e-05,3.64868]
[1779999114508,46.37,73385.18,0.0,0.97881,2e-05,3.65023]
[1779999116522,46.38,73393.94,0.0,0.97893,2e-05,3.63201]
[1779999117530,46.38,73394.34,0.0,0.97894,2e-05,3.63158]
[1779999120551,46.38,73385.94,0.0,0.9788,2e-05,3.65112]
[1779999122654,46.38,73376.27,0.0,0.97865,2e-05,3.67302]
[1779999123573,46.38,73375.93,0.0,0.97864,2e-05,3.67413]
[1779999128611,46.39,73369.56,0.0,0.97853,2e-05,3.68994]
[1779999129616,46.39,73359.83,0.0,0.97837,2e-05,3.71168]
[1779999130625,46.39,73357.89,0.0,0.97834,2e-05,3.71627]
[1779999135658,46.4,73352.99,0.0,0.97826,2e-05,3.72858]
[1779999138680,46.4,73359.57,0.0,0.97835,2e-05,3.71491]
[1779999143716,46.4,73357.01,0.0,0.9783,2e-05,3.72204]
[1779999148750,46.41,73356.22,0.0,0.97828,2e-05,3.72525]
[1779999153787,46.41,73355.73,0.0,0.97827,2e-05,3.72591]
[1779999158821,46.42,73351.99,0.0,0.9782,2e-05,3.73559]
[1779999160836,46.42,73346.49,0.0,0.97811,2e-05,3.74829]
[1779999165872,46.42,73347.2,0.0,0.97812,2e-05,3.74794]
[1779999170907,46.43,73347.42,0.0,0.97811,2e-05,3.7487]
[1779999175943,46.43,73347.99,0.0,0.97811,2e-05,3.74871]
[1779999181984,46.44,73351.75,0.0,0.97816,2e-05,3.74192]
[1779999188026,46.44,73354.51,0.0,0.97819,2e-05,3.73771]
[1779999193061,46.45,73354.38,0.0,0.97818,2e-05,3.73907]
[1779999194067,46.45,73347.13,0.0,0.97807,2e-05,3.75541]
[1779999195076,46.45,73337.15,0.0,0.97791,2e-05,3.77785]
[1779999196082,46.45,73337.55,0.0,0.97791,2e-05,3.77716]
[1779999201123,46.45,73337.81,0.0,0.97791,2e-05,3.77775]
[1779999206154,46.45,73339.14,0.0,0.97792,2e-05,3.77573]
[1779999211188,46.46,73343.2,0.0,0.97799,2e-05,3.76579]
[1779999216224,46.46,73340.67,0.0,0.97794,2e-05,3.77238]
[1779999220253,46.46,73347.53,0.0,0.97805,2e-05,3.75791]
[1779999221260,46.46,73353.54,0.0,0.97814,2e-05,3.74482]
[1779999226294,46.47,73352.81,0.0,0.97812,2e-05,3.74759]
[1779999231329,46.47,73347.46,0.0,0.97803,2e-05,3.76058]
[1779999233432,46.47,73340.42,0.0,0.97791,2e-05,3.77663]
[1779999235363,46.47,73335.14,0.0,0.97783,2e-05,3.78875]
[1779999236365,46.47,73329.89,0.0,0.97774,2e-05,3.80063]
[1779999239395,46.47,73323.88,0.0,0.97765,2e-05,3.81447]
[1779999244421,46.48,73324.7,0.0,0.97765,2e-05,3.81321]
[1779999249456,46.48,73323.8,0.0,0.97764,2e-05,3.8158]
[1779999254491,46.48,73323.24,0.0,0.97762,2e-05,3.81761]
[1779999259526,46.48,73322.45,0.0,0.97761,2e-05,3.81993]
[1779999264562,46.48,73322.99,0.0,0.97761,2e-05,3.81926]
[1779999267590,46.48,73328.32,0.0,0.97769,2e-05,3.80764]
[1779999269601,46.48,73339.27,0.0,0.97787,2e-05,3.78347]
[1779999273720,46.49,73344.28,0.0,0.97795,2e-05,3.77115]
[1779999279697,46.49,73345.27,0.0,0.97796,2e-05,3.77008]
[1779999283793,46.49,73340.01,0.0,0.97787,2e-05,3.78256]
[1779999284723,46.49,73340.01,0.0,0.97787,2e-05,3.78273]
[1779999290765,46.5,73340.72,0.0,0.97787,2e-05,3.78215]
[1779999295800,46.5,73341.98,0.0,0.97789,2e-05,3.78016]
[1779999297822,46.5,73347.15,0.0,0.97797,2e-05,3.76898]
[1779999299827,46.5,73349.96,0.0,0.97801,2e-05,3.7631]
[1779999304862,46.5,73348.14,0.0,0.97797,2e-05,3.76805]
[1779999309900,46.51,73351.89,0.0,0.97803,2e-05,3.76063]
[1779999314935,46.51,73352.33,0.0,0.97803,2e-05,3.76058]
[1779999319970,46.51,73350.71,0.0,0.97799,2e-05,3.7651]
[1779999325011,46.52,73349.3,0.0,0.97797,2e-05,3.76912]
[1779999327020,46.52,73342.24,0.0,0.97785,2e-05,3.78517]
[1779999331046,46.52,73340.77,0.0,0.97784,2e-05,3.78714]
[1779999336083,46.52,73344.15,0.0,0.97788,2e-05,3.78029]
[1779999341119,46.52,73346.23,0.0,0.97791,2e-05,3.7764]
[1779999346152,46.52,73350.93,0.0,0.97798,2e-05,3.76676]
[1779999351187,46.53,73351.04,0.0,0.97798,2e-05,3.76738]
[1779999353205,46.53,73357.1,0.0,0.97807,2e-05,3.75427]
[1779999354293,46.53,73361.54,0.0,0.97814,2e-05,3.74486]
[1779999360254,46.53,73361.53,0.0,0.97813,2e-05,3.7464]
[1779999365290,46.54,73361.77,0.0,0.97811,2e-05,3.74908]
[1779999367303,46.55,73370.75,0.0,0.97824,2e-05,3.73055]
[1779999368309,46.55,73374.42,0.0,0.97829,2e-05,3.72271]
[1779999370323,46.55,73367.39,0.0,0.97818,2e-05,3.73897]
[1779999375357,46.56,73369.82,0.0,0.97821,2e-05,3.73483]
[1779999380394,46.56,73368.22,0.0,0.97817,2e-05,3.7396]
[1779999385437,46.56,73368.62,0.0,0.97817,2e-05,3.7397]
[1779999391473,46.57,73367.8,0.0,0.97816,2e-05,3.74136]
[1779999396506,46.57,73366.64,0.0,0.97813,2e-05,3.74514]
[1779999398519,46.57,73361.22,0.0,0.97805,2e-05,3.75758]
[1779999403554,46.58,73361.54,0.0,0.97804,2e-05,3.75797]
[1779999408589,46.58,73365.21,0.0,0.97809,2e-05,3.75098]
[1779999411611,46.58,73370.39,0.0,0.97817,2e-05,3.74025]
[1779999416645,46.59,73371.88,0.0,0.97818,2e-05,3.73822]
[1779999421680,46.59,73368.9,0.0,0.97813,2e-05,3.74604]
[1779999426716,46.59,73366.41,0.0,0.97808,2e-05,3.75272]
[1779999431751,46.6,73363.32,0.0,0.97802,2e-05,3.76062]
[1779999436786,46.6,73361.62,0.0,0.97799,2e-05,3.76543]
[1779999441821,46.6,73359.49,0.0,0.97795,2e-05,3.77117]
[1779999442828,46.6,73344.81,0.0,0.97772,2e-05,3.80401]
[1779999445108,46.61,73350.02,0.0,0.9778,2e-05,3.79267]
[1779999450888,46.61,73351.44,0.0,0.97781,2e-05,3.79048]
[1779999451892,46.61,73362.98,0.0,0.978,2e-05,3.76318]
[1779999453905,46.61,73368.44,0.0,0.97809,2e-05,3.75156]
[1779999459949,46.61,73369.56,0.0,0.97809,2e-05,3.75048]
[1779999465257,46.62,73369.04,0.0,0.97808,2e-05,3.75276]
[1779999471030,46.62,73374.6,0.0,0.97816,2e-05,3.74181]
[1779999473046,46.62,73381.39,0.0,0.97826,2e-05,3.72736]
[1779999478082,46.63,73381.27,0.0,0.97825,2e-05,3.7289]
[1779999483115,46.63,73375.33,0.0,0.97815,2e-05,3.74325]
[1779999484122,46.63,73370.55,0.0,0.97807,2e-05,3.75404]
[1779999485397,46.63,73369.03,0.0,0.97804,2e-05,3.75782]
[1779999491175,46.64,73370.93,0.0,0.97807,2e-05,3.75464]
[1779999492181,46.64,73379.09,0.0,0.97819,2e-05,3.73684]
[1779999493187,46.64,73384.92,0.0,0.97828,2e-05,3.72425]
[1779999494198,46.64,73385.6,0.0,0.97829,2e-05,3.72301]
[1779999499229,46.64,73386.53,0.0,0.9783,2e-05,3.72227]
[1779999504264,46.65,73387.6,0.0,0.9783,2e-05,3.72119]
[1779999507286,46.65,73394.28,0.0,0.9784,2e-05,3.7073]
[1779999509302,46.65,73396.69,0.0,0.97843,2e-05,3.70256]
[1779999512322,46.65,73403.16,0.0,0.97854,2e-05,3.68742]
[1779999514336,46.66,73410.04,0.0,0.97864,2e-05,3.67305]
[1779999518363,46.66,73410.91,0.0,0.97864,2e-05,3.67245]
[1779999523398,46.67,73406.86,0.0,0.97857,2e-05,3.68317]
[1779999528432,46.67,73409.71,0.0,0.9786,2e-05,3.67851]
[1779999532461,46.68,73415.33,0.0,0.97868,2e-05,3.66762]
[1779999536492,46.68,73421.37,0.0,0.97876,2e-05,3.65556]
[1779999538504,46.68,73433.89,0.0,0.97895,2e-05,3.62966]
[1779999542532,46.69,73438.92,0.0,0.97901,2e-05,3.6205]
[1779999545842,46.69,73463.34,0.0,0.97937,1e-05,3.56962]
[1779999547571,46.69,73466.74,0.0,0.97941,1e-05,3.56341]
[1779999550592,46.7,73471.88,0.0,0.97948,1e-05,3.55406]
[1779999554651,46.71,73464.92,0.0,0.97936,1e-05,3.5709]
[1779999557677,46.71,73455.53,0.0,0.97921,1e-05,3.59232]
[1779999561706,46.72,73461.39,0.0,0.97928,1e-05,3.58162]
[1779999562710,46.73,73466.07,0.0,0.97932,1e-05,3.57655]
[1779999567745,46.75,73463.96,0.0,0.97924,1e-05,3.58765]
[1779999572783,46.8,73467.53,0.0,0.97921,1e-05,3.59297]
[1779999578824,46.86,73469.52,0.0,0.97911,1e-05,3.60718]
[1779999583858,46.88,73472.22,0.0,0.97911,1e-05,3.60732]
[1779999586135,46.89,73463.09,0.0,0.97894,2e-05,3.63142]
[1779999586883,46.91,73463.09,0.0,0.97892,2e-05,3.63517]
[1779999591925,46.91,73460.3,0.0,0.97886,2e-05,3.64292]
[1779999596959,46.92,73463.43,0.0,0.9789,2e-05,3.63801]
[1779999600989,46.94,73470.74,0.0,0.97895,2e-05,3.6306]
[1779999606276,46.99,73473.56,0.0,0.97889,2e-05,3.63933]
[1779999612065,47.01,73475.19,0.0,0.97888,2e-05,3.64113]
[1779999617103,47.01,73474.86,0.0,0.97886,2e-05,3.64358]
[1779999622136,47.02,73474.7,0.0,0.97885,2e-05,3.64562]
[1779999627169,47.02,73474.87,0.0,0.97884,2e-05,3.64695]
[1779999632206,47.03,73473.61,0.0,0.97882,2e-05,3.64948]
[1779999637243,47.03,73474.42,0.0,0.97882,2e-05,3.6494]
[1779999638251,47.04,73486.14,0.0,0.97899,1e-05,3.62467]
[1779999639263,47.04,73496.66,0.0,0.97915,1e-05,3.60266]
[1779999641271,47.04,73497.83,0.0,0.97916,1e-05,3.60099]
[1779999644302,47.04,73504.29,0.0,0.97925,1e-05,3.58855]
[1779999649340,47.06,73505.15,0.0,0.97922,1e-05,3.59275]
[1779999655383,47.07,73503.75,0.0,0.97918,1e-05,3.59771]
[1779999660415,47.08,73502.32,0.0,0.97915,1e-05,3.60285]
[1779999665462,47.11,73493.16,0.0,0.97895,1e-05,3.63181]
[1779999666469,47.12,73491.18,0.0,0.97889,1e-05,3.63968]
[1779999671504,47.12,73491.47,0.0,0.9789,1e-05,3.63799]
[1779999675546,47.12,73506.41,0.0,0.97911,1e-05,3.60789]
[1779999676553,47.12,73512.71,0.0,0.97921,1e-05,3.59495]
[1779999678566,47.12,73515.62,0.0,0.97925,1e-05,3.58911]
[1779999683597,47.12,73518.27,0.0,0.97929,1e-05,3.58296]
[1779999688633,47.12,73518.47,0.0,0.9793,1e-05,3.58198]
[1779999693668,47.12,73517.53,0.0,0.9793,1e-05,3.58163]
[1779999698703,47.12,73525.52,0.0,0.97942,1e-05,3.56432]
[1779999700720,47.12,73531.35,0.0,0.9795,1e-05,3.55194]
[1779999702730,47.12,73534.74,0.0,0.97955,1e-05,3.54474]
[1779999703737,47.11,73525.35,0.0,0.97942,1e-05,3.56439]
[1779999704745,47.11,73522.89,0.0,0.97938,1e-05,3.56948]
[1779999707010,47.11,73513.49,0.0,0.97924,1e-05,3.58903]
[1779999708772,47.11,73513.05,0.0,0.97924,1e-05,3.58984]
[1779999710788,47.11,73506.54,0.0,0.97914,1e-05,3.60391]
[1779999714815,47.12,73504.19,0.0,0.97909,1e-05,3.61048]
[1779999717082,47.12,73509.84,0.0,0.97917,1e-05,3.59967]
[1779999720856,47.12,73513.98,0.0,0.97923,1e-05,3.59103]
[1779999725891,47.12,73515.54,0.0,0.97926,1e-05,3.58704]
[1779999729920,47.12,73525.12,0.0,0.9794,1e-05,3.5663]
[1779999734963,47.12,73521.74,0.0,0.97936,1e-05,3.57284]
[1779999739990,47.12,73522.43,0.0,0.97937,1e-05,3.57122]
[1779999745028,47.12,73521.98,0.0,0.97937,1e-05,3.57157]
[1779999747292,47.11,73527.71,0.0,0.97945,1e-05,3.55927]
[1779999748051,47.11,73527.78,0.0,0.97945,1e-05,3.55902]
[1779999749055,47.11,73538.06,0.0,0.9796,1e-05,3.53742]
[1779999754090,47.11,73535.67,0.0,0.97958,1e-05,3.54086]
[1779999759124,47.11,73534.98,0.0,0.97957,1e-05,3.542]
[1779999764164,47.11,73537.89,0.0,0.97961,1e-05,3.53569]
[1779999767433,47.11,73545.71,0.0,0.97973,1e-05,3.5192]
[1779999768190,47.11,73545.71,0.0,0.97973,1e-05,3.51918]
[1779999772218,47.11,73542.11,0.0,0.97968,1e-05,3.52657]
[1779999777504,47.11,73540.59,0.0,0.97966,1e-05,3.52953]
[1779999783295,47.11,73540.45,0.0,0.97966,1e-05,3.52953]
[1779999787575,47.11,73528.86,0.0,0.97949,1e-05,3.55356]
[1779999788339,47.11,73528.86,0.0,0.97949,1e-05,3.55347]
[1779999793376,47.11,73525.68,0.0,0.97945,1e-05,3.55964]
[1779999798411,47.11,73528.37,0.0,0.97949,1e-05,3.55353]
[1779999803445,47.1,73526.26,0.0,0.97947,1e-05,3.55597]
[1779999808482,47.1,73528.04,0.0,0.9795,1e-05,3.55179]
[1779999813516,47.1,73526.45,0.0,0.97949,1e-05,3.55292]
[1779999818551,47.1,73524.83,0.0,0.97946,1e-05,3.55645]
[1779999821572,47.1,73515.81,0.0,0.97934,1e-05,3.57493]
[1779999822579,47.09,73512.57,0.0,0.9793,1e-05,3.58061]
[1779999827614,47.09,73513.68,0.0,0.97932,1e-05,3.57764]
[1779999832652,47.09,73514.35,0.0,0.97933,1e-05,3.57563]
[1779999837684,47.08,73513.09,0.0,0.97934,1e-05,3.57464]
[1779999842723,47.07,73512.76,0.0,0.97934,1e-05,3.57385]
[1779999847758,47.07,73510.78,0.0,0.97932,1e-05,3.57751]
[1779999852790,47.07,73509.89,0.0,0.97931,1e-05,3.57885]
[1779999857824,47.07,73514.36,0.0,0.97938,1e-05,3.5689]
[1779999862860,47.06,73513.75,0.0,0.97938,1e-05,3.56818]
[1779999867895,47.06,73510.85,0.0,0.97934,1e-05,3.57386]
[1779999872930,47.06,73508.81,0.0,0.97932,1e-05,3.5759]
[1779999878206,47.06,73507.86,0.0,0.97931,1e-05,3.57733]
[1779999885020,47.05,73507.79,0.0,0.97932,1e-05,3.57691]
[1779999890055,47.05,73507.73,0.0,0.97932,1e-05,3.57709]
[1779999895089,47.05,73504.99,0.0,0.97928,1e-05,3.58294]
[1779999900125,47.06,73504.81,0.0,0.97926,1e-05,3.58551]
[1779999905159,47.07,73505.05,0.0,0.97924,1e-05,3.58761]
[1779999910195,47.08,73505.38,0.0,0.97923,1e-05,3.58907]
[1779999915229,47.08,73505.54,0.0,0.97922,1e-05,3.59087]
[1779999920265,47.09,73505.96,0.0,0.97921,1e-05,3.59211]
[1779999925302,47.1,73505.61,0.0,0.97919,1e-05,3.59496]
[1779999930335,47.1,73506.58,0.0,0.97919,1e-05,3.595]
[1779999931341,47.1,73513.22,0.0,0.9793,1e-05,3.5796]
[1779999934364,47.12,73519.81,0.0,0.97936,1e-05,3.57129]
[1779999938628,47.12,73526.52,0.0,0.97947,1e-05,3.55485]
[1779999940405,47.12,73530.62,0.0,0.97953,1e-05,3.54616]
[1779999944432,47.11,73536.17,0.0,0.97961,1e-05,3.53442]
[1779999949490,47.11,73532.37,0.0,0.97956,1e-05,3.54217]
[1779999954524,47.11,73532.58,0.0,0.97957,1e-05,3.54073]
[1779999956537,47.11,73525.64,0.0,0.97948,1e-05,3.55404]
[1779999961573,47.1,73524.55,0.0,0.97948,1e-05,3.55292]
[1779999966609,47.09,73524.06,0.0,0.97949,1e-05,3.55127]
[1779999968842,47.08,73506.4,0.0,0.97924,1e-05,3.58773]
[1779999969633,47.08,73506.4,0.0,0.97924,1e-05,3.58765]
[1779999970637,47.08,73505.62,0.0,0.97923,1e-05,3.58917]
[1779999975671,47.09,73508.63,0.0,0.97927,1e-05,3.58328]
[1779999981715,47.08,73509.69,0.0,0.97929,1e-05,3.5809]
[1779999986749,47.08,73508.12,0.0,0.97927,1e-05,3.58366]
[1779999991784,47.08,73506.56,0.0,0.97926,1e-05,3.58456]
[1779999996821,47.08,73507.25,0.0,0.97927,1e-05,3.58253]
[1780000001857,47.09,73506.4,0.0,0.97925,1e-05,3.58651]
[1780000006890,47.09,73505.77,0.0,0.97923,1e-05,3.58944]
[1780000011926,47.09,73505.04,0.0,0.97921,1e-05,3.592]
[1780000016961,47.1,73502.07,0.0,0.97915,1e-05,3.6004]
[1780000023010,47.1,73501.34,0.0,0.97914,1e-05,3.60114]
[1780000028046,47.1,73498.43,0.0,0.9791,1e-05,3.60775]
[1780000033098,47.1,73502.29,0.0,0.97915,1e-05,3.60056]
[1780000034088,47.1,73511.29,0.0,0.97928,1e-05,3.5814]
[1780000035098,47.1,73523.17,0.0,0.97945,1e-05,3.55684]
[1780000036102,47.11,73526.74,0.0,0.9795,1e-05,3.54986]
[1780000038117,47.11,73530.23,0.0,0.97955,1e-05,3.54304]
[1780000043149,47.11,73535.9,0.0,0.97963,1e-05,3.53106]
[1780000048186,47.11,73536.36,0.0,0.97964,1e-05,3.53004]
[1780000053220,47.11,73533.76,0.0,0.97961,1e-05,3.53353]
[1780000058256,47.11,73533.76,0.0,0.97962,1e-05,3.53334]
[1780000063293,47.11,73532.07,0.0,0.97959,1e-05,3.53671]
[1780000067321,47.11,73530.95,0.0,0.97958,1e-05,3.53884]
[1780000072355,47.1,73532.79,0.0,0.97961,1e-05,3.53467]
[1780000077390,47.1,73538.08,0.0,0.97968,1e-05,3.52341]
[1780000082426,47.1,73539.54,0.0,0.97971,1e-05,3.52019]
[1780000087461,47.1,73541.91,0.0,0.97974,1e-05,3.51507]
[1780000092500,47.1,73536.97,0.0,0.97967,1e-05,3.52513]
[1780000097532,47.1,73537.58,0.0,0.97968,1e-05,3.52418]
[1780000102566,47.1,73536.84,0.0,0.97967,1e-05,3.52548]
[1780000107601,47.1,73537.68,0.0,0.97968,1e-05,3.5235]
[1780000112638,47.1,73539.8,0.0,0.97973,1e-05,3.51708]
[1780000118679,47.1,73542.2,0.0,0.97976,1e-05,3.51189]
[1780000123714,47.1,73545.55,0.0,0.97981,1e-05,3.50478]
[1780000128749,47.1,73550.04,0.0,0.97988,1e-05,3.49538]
[1780000129978,47.1,73558.25,0.0,0.97999,1e-05,3.47841]
[1780000133787,47.1,73563.71,0.0,0.98007,1e-05,3.46722]
[1780000135818,47.1,73570.41,0.0,0.98017,1e-05,3.45354]
[1780000140842,47.1,73569.42,0.0,0.98015,1e-05,3.45585]
[1780000145877,47.1,73568.7,0.0,0.98014,1e-05,3.45772]
[1780000150911,47.1,73567.72,0.0,0.98012,1e-05,3.46007]
[1780000155949,47.1,73574.46,0.0,0.98021,1e-05,3.44662]
[1780000160983,47.11,73575.63,0.0,0.98023,1e-05,3.44469]
[1780000166018,47.11,73575.53,0.0,0.98022,1e-05,3.44537]
[1780000171056,47.11,73572.8,0.0,0.98019,1e-05,3.44966]
[1780000176089,47.11,73572.84,0.0,0.98019,1e-05,3.45003]
[1780000181123,47.11,73572.86,0.0,0.98019,1e-05,3.45045]
[1780000186158,47.11,73569.57,0.0,0.98014,1e-05,3.45764]
[1780000188173,47.11,73563.34,0.0,0.98005,1e-05,3.47059]
[1780000193210,47.11,73561.37,0.0,0.98002,1e-05,3.47487]
[1780000198243,47.11,73557.85,0.0,0.97997,1e-05,3.48234]
[1780000203281,47.12,73558.35,0.0,0.97997,1e-05,3.48149]
[1780000208313,47.12,73555.21,0.0,0.97992,1e-05,3.48816]
[1780000212343,47.12,73562.8,0.0,0.98003,1e-05,3.4726]
[1780000215374,47.12,73565.1,0.0,0.98006,1e-05,3.46804]
[1780000220614,47.12,73573.72,0.0,0.98018,1e-05,3.45066]
[1780000221403,47.12,73573.72,0.0,0.98018,1e-05,3.45076]
[1780000224425,47.12,73578.96,0.0,0.98026,1e-05,3.44033]
[1780000228453,47.12,73570.81,0.0,0.98014,1e-05,3.45749]
[1780000233487,47.12,73569.66,0.0,0.98013,1e-05,3.45851]
[1780000238522,47.12,73568.06,0.0,0.9801,1e-05,3.46222]
[1780000243557,47.13,73566.87,0.0,0.98008,1e-05,3.4651]
[1780000247588,47.13,73560.22,0.0,0.97999,1e-05,3.47914]
[1780000252625,47.13,73559.93,0.0,0.97998,1e-05,3.48004]
[1780000257662,47.13,73554.53,0.0,0.9799,1e-05,3.4915]
[1780000262695,47.13,73554.73,0.0,0.9799,1e-05,3.49131]
[1780000263702,47.13,73543.13,0.0,0.97973,1e-05,3.51543]
[1780000264708,47.13,73535.22,0.0,0.97961,1e-05,3.53246]
[1780000265715,47.13,73534.06,0.0,0.97959,1e-05,3.5354]
[1780000267728,47.13,73527.43,0.0,0.97949,1e-05,3.54975]
[1780000268735,47.14,73522.71,0.0,0.97942,1e-05,3.56013]
[1780000273770,47.14,73522.77,0.0,0.97941,1e-05,3.56232]
[1780000281043,47.16,73522.09,0.0,0.97937,1e-05,3.56742]
[1780000287883,47.17,73521.22,0.0,0.97934,1e-05,3.57241]
[1780000291111,47.17,73529.41,0.0,0.97946,1e-05,3.55478]
[1780000295936,47.18,73534.5,0.0,0.97952,1e-05,3.54648]
[1780000301182,47.19,73536.15,0.0,0.97952,1e-05,3.5454]
[1780000307015,47.19,73534.45,0.0,0.97948,1e-05,3.55176]
[1780000312066,47.2,73534.18,0.0,0.97946,1e-05,3.5546]
[1780000317125,47.21,73534.77,0.0,0.97945,1e-05,3.55561]
[1780000319126,47.21,73548.57,0.0,0.97965,1e-05,3.5277]
[1780000320133,47.21,73551.9,0.0,0.97969,1e-05,3.52127]
[1780000323162,47.21,73560.98,0.0,0.97983,1e-05,3.50233]
[1780000325195,47.21,73565.83,0.0,0.9799,1e-05,3.49229]
[1780000328232,47.21,73571.78,0.0,0.97998,1e-05,3.48006]
[1780000333267,47.21,73573.94,0.0,0.98001,1e-05,3.47578]
[1780000338306,47.21,73571.01,0.0,0.97997,1e-05,3.48198]
[1780000343341,47.22,73573.78,0.0,0.98001,1e-05,3.47643]
[1780000348375,47.22,73575.73,0.0,0.98003,1e-05,3.47266]
[1780000353411,47.22,73576.06,0.0,0.98004,1e-05,3.47047]
[1780000358446,47.22,73575.96,0.0,0.98004,1e-05,3.47097]
[1780000363483,47.22,73569.85,0.0,0.97995,1e-05,3.48385]
[1780000364489,47.22,73568.34,0.0,0.97993,1e-05,3.487]
[1780000369524,47.22,73565.12,0.0,0.97988,1e-05,3.4938]
[1780000371688,47.22,73560.34,0.0,0.97981,1e-05,3.50371]
[1780000377579,47.22,73560.55,0.0,0.97982,1e-05,3.5033]
[1780000382616,47.22,73565.32,0.0,0.97988,1e-05,3.49351]
[1780000387650,47.22,73567.07,0.0,0.97991,1e-05,3.49002]
[1780000392685,47.22,73567.89,0.0,0.97992,1e-05,3.48847]
[1780000397721,47.22,73566.42,0.0,0.9799,1e-05,3.49163]
[1780000402759,47.22,73567.3,0.0,0.97991,1e-05,3.4899]
[1780000407793,47.22,73566.46,0.0,0.9799,1e-05,3.49169]
[1780000412827,47.22,73566.49,0.0,0.97991,1e-05,3.48992]
[1780000417863,47.22,73565.52,0.0,0.97989,1e-05,3.49202]
[1780000422898,47.22,73565.6,0.0,0.97989,1e-05,3.49199]
[1780000427933,47.22,73565.78,0.0,0.97989,1e-05,3.49176]
[1780000432967,47.22,73567.11,0.0,0.97991,1e-05,3.48916]
[1780000438003,47.22,73568.24,0.0,0.97993,1e-05,3.487]
[1780000443039,47.22,73569.74,0.0,0.97995,1e-05,3.48409]
[1780000448074,47.23,73573.92,0.0,0.98001,1e-05,3.47569]
[1780000452253,47.23,73579.16,0.0,0.98008,1e-05,3.46519]
[1780000456136,47.23,73570.07,0.0,0.97995,1e-05,3.48415]
[1780000457142,47.23,73567.12,0.0,0.9799,1e-05,3.49027]
[1780000459165,47.23,73560.49,0.0,0.97981,1e-05,3.50401]
[1780000460164,47.23,73553.43,0.0,0.97971,1e-05,3.51866]
[1780000461170,47.23,73547.69,0.0,0.97962,1e-05,3.53057]
[1780000462326,47.23,73542.72,0.0,0.97955,1e-05,3.54088]
[1780000464192,47.23,73541.26,0.0,0.97953,1e-05,3.5438]
[1780000469227,47.23,73540.72,0.0,0.97953,1e-05,3.54455]
[1780000474264,47.22,73539.05,0.0,0.97952,1e-05,3.54585]
[1780000479300,47.22,73537.57,0.0,0.9795,1e-05,3.54855]
[1780000484335,47.22,73530.86,0.0,0.9794,1e-05,3.56221]
[1780000486349,47.22,73526.85,0.0,0.97934,1e-05,3.57043]
[1780000491383,47.22,73526.05,0.0,0.97934,1e-05,3.57154]
[1780000496420,47.22,73523.98,0.0,0.97931,1e-05,3.5753]
[1780000502461,47.21,73525.43,0.0,0.97934,1e-05,3.57152]
[1780000507499,47.21,73525.57,0.0,0.97934,1e-05,3.57062]
[1780000512683,47.22,73525.15,0.0,0.97933,1e-05,3.57255]
[1780000517577,47.21,73530.34,0.0,0.97941,1e-05,3.56104]
[1780000522768,47.21,73530.67,0.0,0.97942,1e-05,3.55983]
[1780000526639,47.21,73536.08,0.0,0.97949,1e-05,3.54867]
[1780000531680,47.22,73537.91,0.0,0.97952,1e-05,3.54531]
[1780000536712,47.23,73540.22,0.0,0.97953,1e-05,3.54273]
[1780000541744,47.24,73543.23,0.0,0.97956,1e-05,3.53868]
[1780000546779,47.24,73545.55,0.0,0.97959,1e-05,3.53433]
[1780000549799,47.24,73552.67,0.0,0.9797,1e-05,3.51932]
[1780000554836,47.24,73548.83,0.0,0.97964,1e-05,3.52733]
[1780000560877,47.23,73548.72,0.0,0.97964,1e-05,3.52698]
[1780000565915,47.23,73549.78,0.0,0.97966,1e-05,3.5243]
[1780000570950,47.23,73551.74,0.0,0.97969,1e-05,3.51976]
[1780000573118,47.23,73558.26,0.0,0.97979,1e-05,3.50608]
[1780000579005,47.23,73559.12,0.0,0.9798,1e-05,3.50392]
[1780000590085,47.23,73559.88,0.0,0.97982,1e-05,3.50178]
[1780000599148,47.23,73558.02,0.0,0.97981,1e-05,3.50341]
[1780000604186,47.23,73557.67,0.0,0.9798,1e-05,3.50391]
[1780000609219,47.22,73555.51,0.0,0.97977,1e-05,3.50814]
[1780000614254,47.22,73555.55,0.0,0.97977,1e-05,3.50781]
[1780000619290,47.22,73555.3,0.0,0.97977,1e-05,3.50809]
[1780000624324,47.22,73556.24,0.0,0.97979,1e-05,3.50591]
[1780000630366,47.22,73556.36,0.0,0.97979,1e-05,3.50541]
[1780000636408,47.22,73556.4,0.0,0.97979,1e-05,3.50563]
[1780000641443,47.22,73556.48,0.0,0.97979,1e-05,3.50527]
[1780000646477,47.22,73556.81,0.0,0.9798,1e-05,3.5044]
[1780000651514,47.22,73556.68,0.0,0.97981,1e-05,3.5027]
[1780000658562,47.22,73554.47,0.0,0.97978,1e-05,3.50702]
[1780000663597,47.22,73554.21,0.0,0.97977,1e-05,3.50736]
[1780000668631,47.22,73554.75,0.0,0.97978,1e-05,3.50605]
[1780000673668,47.22,73555.52,0.0,0.9798,1e-05,3.50428]
[1780000678703,47.22,73555.42,0.0,0.9798,1e-05,3.50432]
[1780000683738,47.22,73553.05,0.0,0.97976,1e-05,3.50905]
[1780000688773,47.22,73547.96,0.0,0.97969,1e-05,3.51941]
[1780000693966,47.21,73547.85,0.0,0.97969,1e-05,3.51928]
[1780000698850,47.21,73557.42,0.0,0.97983,1e-05,3.49919]
[1780000699858,47.21,73564.81,0.0,0.97994,1e-05,3.48389]
[1780000700864,47.21,73567.14,0.0,0.97997,1e-05,3.47909]
[1780000702878,47.21,73571.51,0.0,0.98003,1e-05,3.47013]
[1780000707913,47.21,73568.72,0.0,0.97999,1e-05,3.476]
[1780000712950,47.22,73568.76,0.0,0.98,1e-05,3.47431]
[1780000717983,47.22,73567.34,0.0,0.97998,1e-05,3.47748]
[1780000724183,47.22,73567.44,0.0,0.97998,1e-05,3.47757]
[1780000730080,47.22,73566.08,0.0,0.97996,1e-05,3.48067]
[1780000733088,47.22,73571.2,0.0,0.98003,1e-05,3.47032]
[1780000738124,47.22,73570.29,0.0,0.98001,1e-05,3.47255]
[1780000742154,47.22,73585.54,0.0,0.98023,1e-05,3.44153]
[1780000743158,47.22,73593.07,0.0,0.98033,1e-05,3.4263]
[1780000744322,47.22,73585.57,0.0,0.98023,1e-05,3.44189]
[1780000753228,47.23,73585.58,0.0,0.98022,1e-05,3.44292]
[1780000758265,47.23,73587.35,0.0,0.98024,1e-05,3.43997]
[1780000759270,47.23,73579.03,0.0,0.98012,1e-05,3.45712]
[1780000760284,47.23,73573.99,0.0,0.98005,1e-05,3.46766]
[1780000766319,47.23,73570.16,0.0,0.97999,1e-05,3.47596]
[1780000771355,47.23,73568.99,0.0,0.97998,1e-05,3.47694]
[1780000776390,47.23,73567.72,0.0,0.97996,1e-05,3.47989]
[1780000781424,47.23,73568.14,0.0,0.97996,1e-05,3.47936]
[1780000786460,47.23,73568.49,0.0,0.97997,1e-05,3.47901]
[1780000791495,47.24,73567.07,0.0,0.97994,1e-05,3.48228]
[1780000796529,47.24,73567.25,0.0,0.97995,1e-05,3.48224]
[1780000801567,47.24,73568.35,0.0,0.97996,1e-05,3.48032]
[1780000806600,47.24,73568.11,0.0,0.97995,1e-05,3.48117]
[1780000814813,47.24,73567.99,0.0,0.97995,1e-05,3.48198]
[1780000819692,47.24,73573.94,0.0,0.98003,1e-05,3.47008]
[1780000822712,47.24,73578.19,0.0,0.98009,1e-05,3.46164]
[1780000827748,47.24,73578.32,0.0,0.98009,1e-05,3.46184]
[1780000832788,47.25,73579.14,0.0,0.98011,1e-05,3.45883]
[1780000834800,47.25,73577.59,0.0,0.98008,1e-05,3.46216]
[1780000839830,47.25,73577.68,0.0,0.98008,1e-05,3.46232]
[1780000844867,47.25,73578.12,0.0,0.98009,1e-05,3.46175]
[1780000849901,47.25,73578.97,0.0,0.9801,1e-05,3.46031]
[1780000854936,47.25,73580.94,0.0,0.98012,1e-05,3.45655]
[1780000859973,47.25,73580.54,0.0,0.98011,1e-05,3.45767]
[1780000865171,47.25,73583.64,0.0,0.98016,1e-05,3.4516]
[1780000868032,47.25,73586.03,0.0,0.98019,1e-05,3.44691]
[1780000874073,47.25,73586.38,0.0,0.98019,1e-05,3.44665]
[1780000879108,47.26,73583.89,0.0,0.98015,1e-05,3.4521]
[1780000884142,47.26,73583.7,0.0,0.98015,1e-05,3.45279]
[1780000890187,47.26,73584.0,0.0,0.98015,1e-05,3.4531]
[1780000895386,47.27,73582.23,0.0,0.98011,1e-05,3.45797]
[1780000901262,47.28,73583.37,0.0,0.9801,1e-05,3.45923]
[1780000906297,47.29,73583.75,0.0,0.98009,1e-05,3.46143]
[1780000911331,47.3,73583.55,0.0,0.98007,1e-05,3.46427]
[1780000916366,47.3,73583.41,0.0,0.98006,1e-05,3.46479]
[1780000921403,47.3,73582.84,0.0,0.98005,1e-05,3.46618]
[1780000926437,47.3,73583.3,0.0,0.98006,1e-05,3.46546]
[1780000931473,47.31,73583.07,0.0,0.98003,1e-05,3.46942]
[1780000936506,47.32,73580.96,0.0,0.97998,1e-05,3.47663]
[1780000941541,47.33,73581.28,0.0,0.97998,1e-05,3.47774]
[1780000946577,47.33,73583.0,0.0,0.98,1e-05,3.47434]
[1780000951612,47.33,73583.9,0.0,0.98002,1e-05,3.47087]
[1780000953630,47.33,73577.71,0.0,0.97993,1e-05,3.48363]
[1780000958662,47.33,73573.78,0.0,0.97988,1e-05,3.4917]
[1780000963704,47.33,73576.44,0.0,0.97991,1e-05,3.4862]
[1780000968735,47.33,73577.06,0.0,0.97992,1e-05,3.48494]
[1780000973768,47.33,73575.6,0.0,0.9799,1e-05,3.48793]
[1780000977796,47.33,73581.89,0.0,0.97999,1e-05,3.47498]
[1780000982832,47.33,73583.67,0.0,0.98002,1e-05,3.47139]
[1780000987868,47.33,73578.41,0.0,0.97994,1e-05,3.48229]
[1780000992902,47.33,73581.4,0.0,0.97998,1e-05,3.47618]
[1780000998944,47.33,73581.52,0.0,0.97998,1e-05,3.47601]
[1780001003979,47.33,73582.9,0.0,0.98,1e-05,3.47325]
[1780001007003,47.33,73588.69,0.0,0.98009,1e-05,3.46144]
[1780001008016,47.33,73599.09,0.0,0.98023,1e-05,3.44023]
[1780001009015,47.33,73599.36,0.0,0.98024,1e-05,3.43976]
[1780001011031,47.33,73608.54,0.0,0.98037,1e-05,3.4195]
[1780001012038,47.33,73618.98,0.0,0.98052,1e-05,3.39848]
[1780001013047,47.33,73621.59,0.0,0.98055,1e-05,3.39337]
[1780001019092,47.35,73619.9,0.0,0.98051,1e-05,3.40043]
[1780001024124,47.36,73620.65,0.0,0.98049,1e-05,3.40236]
[1780001029167,47.37,73616.99,0.0,0.98042,1e-05,3.41317]
[1780001034193,47.38,73617.9,0.0,0.98041,1e-05,3.41468]
[1780001039230,47.39,73622.66,0.0,0.98045,1e-05,3.40841]
[1780001043256,47.4,73629.76,0.0,0.98053,1e-05,3.39679]
[1780001045270,47.4,73631.57,0.0,0.98056,1e-05,3.39321]
[1780001050306,47.4,73629.94,0.0,0.98053,1e-05,3.39729]
[1780001055339,47.41,73627.02,0.0,0.98049,1e-05,3.40392]
[1780001060375,47.41,73625.15,0.0,0.98045,1e-05,3.40839]
[1780001066450,47.41,73626.65,0.0,0.98047,1e-05,3.40616]
[1780001069447,47.41,73615.81,0.0,0.98032,1e-05,3.42849]
[1780001070452,47.41,73611.63,0.0,0.98026,1e-05,3.43708]
[1780001076664,47.41,73611.63,0.0,0.98026,1e-05,3.43592]
[1780001082539,47.42,73609.77,0.0,0.98023,1e-05,3.44016]
[1780001089587,47.42,73610.88,0.0,0.98024,1e-05,3.43853]
[1780001094623,47.42,73611.43,0.0,0.98025,1e-05,3.43797]
[1780001096806,47.42,73616.51,0.0,0.98032,1e-05,3.42785]
[1780001102679,47.42,73603.15,0.0,0.98013,1e-05,3.45556]
[1780001103689,47.42,73592.91,0.0,0.97998,1e-05,3.4766]
[1780001105701,47.42,73585.08,0.0,0.97987,1e-05,3.4927]
[1780001110738,47.42,73584.02,0.0,0.97985,1e-05,3.49486]
[1780001115771,47.42,73583.14,0.0,0.97984,1e-05,3.49664]
[1780001120807,47.42,73582.68,0.0,0.97983,1e-05,3.49754]
[1780001125842,47.42,73583.63,0.0,0.97985,1e-05,3.49554]
[1780001130880,47.42,73582.95,0.0,0.97984,1e-05,3.4969]
[1780001135918,47.42,73581.32,0.0,0.97983,1e-05,3.4984]
[1780001139942,47.42,73569.7,0.0,0.97966,1e-05,3.52235]
[1780001140952,47.42,73566.41,0.0,0.97961,1e-05,3.52912]
[1780001144979,47.42,73561.25,0.0,0.97954,1e-05,3.53956]
[1780001149007,47.42,73555.31,0.0,0.97945,1e-05,3.55161]
[1780001151021,47.42,73552.43,0.0,0.97941,1e-05,3.5574]
[1780001156057,47.42,73551.03,0.0,0.9794,1e-05,3.55975]
[1780001160083,47.41,73547.24,0.0,0.97935,1e-05,3.56716]
[1780001165120,47.41,73546.57,0.0,0.97934,1e-05,3.5679]
[1780001170153,47.41,73547.0,0.0,0.97935,1e-05,3.56627]
[1780001175190,47.41,73550.26,0.0,0.9794,1e-05,3.55877]
[1780001180223,47.41,73551.33,0.0,0.97942,1e-05,3.55586]
[1780001185258,47.4,73549.88,0.0,0.97941,1e-05,3.55821]
[1780001187273,47.4,73562.79,0.0,0.9796,1e-05,3.53105]
[1780001188280,47.4,73567.68,0.0,0.97967,1e-05,3.52082]
[1780001194322,47.4,73569.39,0.0,0.97971,1e-05,3.51503]
[1780001199359,47.4,73578.28,0.0,0.97984,1e-05,3.49632]
[1780001200366,47.4,73583.69,0.0,0.97991,1e-05,3.48513]
[1780001201374,47.4,73583.66,0.0,0.97991,1e-05,3.48517]
[1780001206407,47.4,73582.38,0.0,0.9799,1e-05,3.48767]
[1780001211441,47.4,73581.82,0.0,0.97989,1e-05,3.4887]
[1780001216478,47.4,73581.72,0.0,0.97989,1e-05,3.48881]
[1780001221512,47.4,73580.04,0.0,0.97987,1e-05,3.49218]
[1780001222523,47.4,73570.22,0.0,0.97972,1e-05,3.51244]
[1780001223534,47.4,73566.86,0.0,0.97968,1e-05,3.51934]
[1780001228561,47.4,73567.44,0.0,0.97969,1e-05,3.51783]
[1780001233598,47.4,73570.04,0.0,0.97973,1e-05,3.51213]
[1780001235612,47.4,73575.29,0.0,0.9798,1e-05,3.50116]
[1780001241654,47.39,73576.36,0.0,0.97982,1e-05,3.49868]
[1780001246689,47.39,73580.35,0.0,0.97988,1e-05,3.49025]
[1780001251730,47.39,73582.28,0.0,0.97992,1e-05,3.48435]
[1780001256765,47.39,73582.79,0.0,0.97992,1e-05,3.48322]
[1780001261801,47.39,73581.48,0.0,0.97991,1e-05,3.48586]
[1780001266836,47.39,73580.7,0.0,0.9799,1e-05,3.4874]
[1780001271871,47.39,73580.35,0.0,0.97989,1e-05,3.48808]
[1780001276906,47.39,73580.27,0.0,0.97989,1e-05,3.48821]
[1780001285969,47.39,73580.26,0.0,0.97989,1e-05,3.4882]
[1780001291005,47.39,73580.02,0.0,0.97989,1e-05,3.48868]
[1780001293021,47.39,73585.32,0.0,0.97996,1e-05,3.47779]
[1780001296042,47.39,73601.65,0.0,0.98019,1e-05,3.44445]
[1780001297049,47.39,73600.34,0.0,0.98017,1e-05,3.4472]
[1780001302084,47.39,73596.92,0.0,0.98012,1e-05,3.45452]
[1780001307121,47.39,73596.65,0.0,0.98012,1e-05,3.4554]
[1780001312172,47.4,73591.16,0.0,0.98005,1e-05,3.46515]
[1780001314198,47.4,73580.29,0.0,0.97989,1e-05,3.48755]
[1780001315204,47.4,73578.47,0.0,0.97987,1e-05,3.49131]
[1780001320237,47.4,73577.8,0.0,0.97986,1e-05,3.49269]
[1780001325273,47.4,73577.77,0.0,0.97986,1e-05,3.49273]
[1780001330308,47.4,73576.87,0.0,0.97984,1e-05,3.49454]
[1780001335344,47.4,73576.67,0.0,0.97984,1e-05,3.4949]
[1780001340377,47.4,73576.01,0.0,0.97983,1e-05,3.49619]
[1780001342391,47.4,73585.98,0.0,0.97997,1e-05,3.47565]
[1780001343399,47.4,73592.56,0.0,0.98007,1e-05,3.46218]
[1780001344405,47.4,73592.64,0.0,0.98007,1e-05,3.46206]
[1780001349440,47.4,73591.9,0.0,0.98006,1e-05,3.46382]
[1780001354477,47.4,73591.27,0.0,0.98005,1e-05,3.46538]
[1780001359510,47.4,73591.27,0.0,0.98004,1e-05,3.46568]
[1780001365552,47.4,73591.4,0.0,0.98004,1e-05,3.46579]
[1780001370588,47.4,73590.88,0.0,0.98003,1e-05,3.46717]
[1780001376630,47.4,73593.31,0.0,0.98008,1e-05,3.46083]
[1780001381668,47.4,73593.79,0.0,0.98008,1e-05,3.46023]
[1780001385693,47.4,73588.35,0.0,0.98,1e-05,3.47165]
[1780001390728,47.4,73584.07,0.0,0.97994,1e-05,3.48068]
[1780001395765,47.41,73584.84,0.0,0.97995,1e-05,3.47932]
[1780001400800,47.41,73585.74,0.0,0.97996,1e-05,3.47771]
[1780001403822,47.41,73580.05,0.0,0.97988,1e-05,3.48954]
[1780001409024,47.41,73579.49,0.0,0.97987,1e-05,3.49085]
[1780001414899,47.41,73580.4,0.0,0.97988,1e-05,3.48908]
[1780001417924,47.41,73586.57,0.0,0.97997,1e-05,3.47648]
[1780001422957,47.41,73586.67,0.0,0.97997,1e-05,3.47646]
[1780001427998,47.41,73587.96,0.0,0.97998,1e-05,3.47406]
[1780001433028,47.41,73589.35,0.0,0.98001,1e-05,3.46965]
[1780001438064,47.41,73592.17,0.0,0.98005,1e-05,3.46418]
[1780001443099,47.41,73596.3,0.0,0.98011,1e-05,3.45607]
[1780001448133,47.41,73595.22,0.0,0.98009,1e-05,3.45863]
[1780001453169,47.41,73594.47,0.0,0.98008,1e-05,3.46048]
[1780001458203,47.42,73590.38,0.0,0.98002,1e-05,3.46912]
[1780001463245,47.42,73590.03,0.0,0.98001,1e-05,3.47006]
[1780001468275,47.42,73589.91,0.0,0.98001,1e-05,3.47053]
[1780001473310,47.42,73590.01,0.0,0.98001,1e-05,3.47054]
[1780001478345,47.42,73590.78,0.0,0.98002,1e-05,3.4692]
[1780001483379,47.42,73593.27,0.0,0.98005,1e-05,3.46436]
[1780001488413,47.42,73593.15,0.0,0.98005,1e-05,3.46489]
[1780001493448,47.42,73593.51,0.0,0.98006,1e-05,3.46266]
[1780001499659,47.42,73590.68,0.0,0.98002,1e-05,3.46882]
[1780001505533,47.42,73588.95,0.0,0.97999,1e-05,3.47266]
[1780001510568,47.42,73589.5,0.0,0.98,1e-05,3.47175]
[1780001516609,47.42,73590.0,0.0,0.98,1e-05,3.471]
[1780001521646,47.43,73589.71,0.0,0.97999,1e-05,3.47182]
[1780001526683,47.43,73591.52,0.0,0.98002,1e-05,3.46835]
[1780001531714,47.43,73590.75,0.0,0.98001,1e-05,3.47017]
[1780001536751,47.43,73590.74,0.0,0.98,1e-05,3.47043]
[1780001542793,47.43,73590.74,0.0,0.98,1e-05,3.47072]
[1780001548833,47.43,73590.64,0.0,0.98,1e-05,3.47121]
[1780001553871,47.43,73591.04,0.0,0.98001,1e-05,3.46884]
[1780001558903,47.43,73589.73,0.0,0.97999,1e-05,3.47177]
[1780001570157,47.43,73589.13,0.0,0.97998,1e-05,3.47352]
[1780001573004,47.43,73582.3,0.0,0.97988,1e-05,3.48762]
[1780001576026,47.43,73571.95,0.0,0.97973,1e-05,3.509]
[1780001577033,47.43,73570.46,0.0,0.97971,1e-05,3.51206]
[1780001582069,47.43,73567.53,0.0,0.97967,1e-05,3.51797]
[1780001585089,47.43,73562.95,0.0,0.97961,1e-05,3.52732]
[1780001590298,47.43,73561.23,0.0,0.97958,1e-05,3.5305]
[1780001596166,47.43,73560.61,0.0,0.97958,1e-05,3.53143]
[1780001601201,47.43,73559.26,0.0,0.97956,1e-05,3.53374]
[1780001606237,47.43,73561.0,0.0,0.97959,1e-05,3.52972]
[1780001609258,47.43,73566.08,0.0,0.97966,1e-05,3.51896]
[1780001614299,47.43,73569.79,0.0,0.97973,1e-05,3.50924]
[1780001619334,47.43,73572.0,0.0,0.97976,1e-05,3.50447]
[1780001624367,47.42,73572.14,0.0,0.97977,1e-05,3.50398]
[1780001629404,47.42,73571.9,0.0,0.97976,1e-05,3.50428]
[1780001634441,47.43,73571.82,0.0,0.97976,1e-05,3.50535]
[1780001639474,47.43,73570.08,0.0,0.97973,1e-05,3.50877]
[1780001644509,47.43,73569.38,0.0,0.97972,1e-05,3.51004]
[1780001649545,47.42,73568.32,0.0,0.97971,1e-05,3.51206]
[1780001654579,47.42,73567.38,0.0,0.9797,1e-05,3.51383]
[1780001660788,47.42,73566.51,0.0,0.97969,1e-05,3.51547]
[1780001666663,47.42,73565.53,0.0,0.97967,1e-05,3.51735]
[1780001671699,47.42,73565.29,0.0,0.97968,1e-05,3.51595]
[1780001676733,47.42,73564.33,0.0,0.97967,1e-05,3.51786]
[1780001684789,47.42,73564.39,0.0,0.97967,1e-05,3.51764]
[1780001689825,47.42,73563.99,0.0,0.97966,1e-05,3.51842]
[1780001694861,47.42,73566.09,0.0,0.97969,1e-05,3.51405]
[1780001699897,47.42,73566.43,0.0,0.9797,1e-05,3.51331]
[1780001703926,47.42,73561.22,0.0,0.97962,1e-05,3.52406]
[1780001708959,47.42,73555.29,0.0,0.97954,1e-05,3.5362]
[1780001713995,47.42,73552.82,0.0,0.9795,1e-05,3.54107]
[1780001718026,47.42,73541.27,0.0,0.97934,1e-05,3.56492]
[1780001719031,47.42,73535.71,0.0,0.97926,1e-05,3.57646]
[1780001720040,47.42,73504.21,0.0,0.97879,1e-05,3.64289]
[1780001721236,47.42,73501.76,0.0,0.97875,2e-05,3.64841]
[1780001727088,47.42,73502.3,0.0,0.97877,2e-05,3.64623]
[1780001732121,47.41,73503.71,0.0,0.97881,1e-05,3.64013]
[1780001737157,47.41,73504.66,0.0,0.97882,1e-05,3.63743]
[1780001742191,47.41,73506.1,0.0,0.97885,1e-05,3.63319]
[1780001750248,47.4,73507.67,0.0,0.97889,1e-05,3.62807]
[1780001755284,47.4,73508.89,0.0,0.97892,1e-05,3.62421]
[1780001759322,47.39,73514.56,0.0,0.97901,1e-05,3.61141]
[1780001764348,47.39,73515.03,0.0,0.97902,1e-05,3.6095]
[1780001768376,47.39,73508.57,0.0,0.97893,1e-05,3.62244]
[1780001771589,47.39,73503.4,0.0,0.97886,1e-05,3.63277]
[1780001774419,47.38,73495.96,0.0,0.97875,2e-05,3.64793]
[1780001776432,47.38,73489.94,0.0,0.97866,2e-05,3.66027]
[1780001779454,47.38,73483.1,0.0,0.97856,2e-05,3.67411]
[1780001784488,47.38,73483.76,0.0,0.97858,2e-05,3.67125]
[1780001787509,47.37,73477.92,0.0,0.9785,2e-05,3.6829]
[1780001792544,47.37,73478.79,0.0,0.97854,2e-05,3.67766]
[1780001797579,47.36,73480.74,0.0,0.97858,2e-05,3.67199]
[1780001801801,47.36,73486.36,0.0,0.97867,2e-05,3.6588]
[1780001803622,47.36,73492.69,0.0,0.97877,2e-05,3.64472]
[1780001804629,47.36,73494.11,0.0,0.97879,2e-05,3.64145]
[1780001808657,47.35,73501.25,0.0,0.9789,1e-05,3.62529]
[1780001810670,47.35,73504.56,0.0,0.97896,1e-05,3.61783]
[1780001815706,47.35,73505.18,0.0,0.97897,1e-05,3.61548]
[1780001820741,47.35,73507.18,0.0,0.97901,1e-05,3.61024]
[1780001825777,47.34,73507.79,0.0,0.97903,1e-05,3.60797]
[1780001832019,47.34,73507.42,0.0,0.97903,1e-05,3.60758]
[1780001837861,47.33,73508.23,0.0,0.97905,1e-05,3.60472]
[1780001842899,47.33,73505.47,0.0,0.97901,1e-05,3.60963]
[1780001847934,47.33,73506.11,0.0,0.97903,1e-05,3.60732]
[1780001852969,47.33,73504.52,0.0,0.97902,1e-05,3.60791]
[1780001858015,47.33,73507.89,0.0,0.97907,1e-05,3.60096]
[1780001863047,47.33,73512.21,0.0,0.97913,1e-05,3.59262]
[1780001868082,47.33,73507.39,0.0,0.97906,1e-05,3.60194]
[1780001873117,47.32,73506.92,0.0,0.97906,1e-05,3.60196]
[1780001879160,47.32,73506.68,0.0,0.97907,1e-05,3.60182]
[1780001885203,47.33,73506.76,0.0,0.97905,1e-05,3.60372]
[1780001892441,47.34,73507.2,0.0,0.97904,1e-05,3.60545]
[1780001898292,47.34,73509.32,0.0,0.97906,1e-05,3.60261]
[1780001903328,47.35,73511.23,0.0,0.97908,1e-05,3.60021]
[1780001908363,47.35,73511.89,0.0,0.97908,1e-05,3.60044]
[1780001913398,47.36,73511.47,0.0,0.97907,1e-05,3.60109]
[1780001918432,47.36,73508.88,0.0,0.97902,1e-05,3.6076]
[1780001923467,47.37,73506.59,0.0,0.97898,1e-05,3.61397]
[1780001927495,47.37,73500.82,0.0,0.97888,1e-05,3.62739]
[1780001932726,47.37,73509.45,0.0,0.979,1e-05,3.61074]
[1780001938572,47.37,73509.71,0.0,0.97902,1e-05,3.60869]
[1780001943608,47.37,73509.54,0.0,0.97902,1e-05,3.60782]
[1780001948644,47.36,73509.15,0.0,0.97902,1e-05,3.60742]
[1780001954687,47.36,73510.53,0.0,0.97906,1e-05,3.6031]
[1780001959722,47.35,73508.6,0.0,0.97903,1e-05,3.60603]
[1780001964757,47.35,73508.3,0.0,0.97904,1e-05,3.60549]
[1780001970801,47.35,73508.63,0.0,0.97905,1e-05,3.60342]
[1780001973006,47.34,73502.67,0.0,0.97898,1e-05,3.61375]
[1780001978856,47.34,73502.55,0.0,0.97898,1e-05,3.61257]
[1780001983891,47.33,73502.69,0.0,0.979,1e-05,3.61107]
[1780001990939,47.34,73503.51,0.0,0.97899,1e-05,3.6115]
[1780001995974,47.34,73508.57,0.0,0.97907,1e-05,3.60073]
[1780002001010,47.34,73508.97,0.0,0.97908,1e-05,3.59878]
[1780002002017,47.34,73521.32,0.0,0.97927,1e-05,3.57254]
[1780002003024,47.34,73530.19,0.0,0.9794,1e-05,3.55376]
[1780002004031,47.34,73529.98,0.0,0.9794,1e-05,3.55406]
[1780002009067,47.33,73528.53,0.0,0.97938,1e-05,3.5564]
[1780002016120,47.33,73526.53,0.0,0.97936,1e-05,3.55964]
[1780002021156,47.33,73524.4,0.0,0.97933,1e-05,3.56342]
[1780002026192,47.33,73521.31,0.0,0.97929,1e-05,3.56923]
[1780002031224,47.32,73516.86,0.0,0.97924,1e-05,3.57605]
[1780002036260,47.32,73515.45,0.0,0.97922,1e-05,3.5783]
[1780002041296,47.32,73517.0,0.0,0.97925,1e-05,3.57434]
[1780002046331,47.32,73516.94,0.0,0.97925,1e-05,3.57382]
[1780002049356,47.32,73525.28,0.0,0.97938,1e-05,3.55593]
[1780002050360,47.32,73527.96,0.0,0.97942,1e-05,3.55022]
[1780002051366,47.32,73521.32,0.0,0.97932,1e-05,3.56405]
[1780002052373,47.32,73518.12,0.0,0.97928,1e-05,3.57066]
[1780002057606,47.31,73517.66,0.0,0.97927,1e-05,3.571]
[1780002062457,47.31,73512.62,0.0,0.9792,1e-05,3.58096]
[1780002067675,47.31,73510.85,0.0,0.97918,1e-05,3.58396]
[1780002073534,47.31,73513.09,0.0,0.97922,1e-05,3.57836]
[1780002078567,47.3,73513.36,0.0,0.97923,1e-05,3.5771]
[1780002084610,47.3,73513.58,0.0,0.97924,1e-05,3.57581]
[1780002091659,47.3,73512.87,0.0,0.97924,1e-05,3.57455]
[1780002096694,47.3,73516.62,0.0,0.9793,1e-05,3.56606]
[1780002101728,47.29,73512.59,0.0,0.97925,1e-05,3.57392]
[1780002107966,47.29,73510.83,0.0,0.97923,1e-05,3.57673]
[1780002118037,47.29,73511.13,0.0,0.97924,1e-05,3.57486]
[1780002121870,47.29,73520.09,0.0,0.97938,1e-05,3.5556]
[1780002123886,47.29,73525.57,0.0,0.97946,1e-05,3.54397]
[1780002128934,47.28,73524.06,0.0,0.97944,1e-05,3.54678]
[1780002133954,47.28,73510.42,0.0,0.97924,1e-05,3.575]
[1780002134961,47.28,73507.46,0.0,0.9792,1e-05,3.58112]
[1780002138178,47.28,73501.43,0.0,0.97911,1e-05,3.59343]
[1780002144026,47.28,73502.53,0.0,0.97913,1e-05,3.59019]
[1780002149060,47.28,73499.45,0.0,0.97909,1e-05,3.59596]
[1780002151074,47.27,73495.86,0.0,0.97905,1e-05,3.6014]
[1780002156109,47.27,73495.61,0.0,0.97905,1e-05,3.60104]
[1780002161143,47.27,73498.62,0.0,0.97911,1e-05,3.59378]
[1780002166178,47.27,73499.05,0.0,0.97912,1e-05,3.59199]
[1780002171214,47.26,73500.44,0.0,0.97914,1e-05,3.58818]
[1780002176248,47.26,73501.0,0.0,0.97916,1e-05,3.58614]
[1780002181286,47.26,73501.25,0.0,0.97917,1e-05,3.58474]
[1780002186319,47.25,73499.64,0.0,0.97915,1e-05,3.58727]
[1780002191354,47.25,73499.52,0.0,0.97915,1e-05,3.58664]
[1780002194377,47.25,73507.95,0.0,0.97928,1e-05,3.56835]
[1780002195384,47.25,73509.04,0.0,0.9793,1e-05,3.56591]
[1780002200419,47.25,73509.2,0.0,0.97931,1e-05,3.56488]
[1780002206462,47.24,73512.72,0.0,0.97936,1e-05,3.55672]
[1780002213519,47.24,73512.47,0.0,0.97938,1e-05,3.55459]
[1780002218747,47.24,73512.66,0.0,0.97938,1e-05,3.55361]
[1780002224594,47.24,73513.86,0.0,0.97941,1e-05,3.55043]
[1780002233657,47.23,73513.83,0.0,0.97941,1e-05,3.54954]
[1780002236678,47.23,73508.14,0.0,0.97933,1e-05,3.56117]
[1780002237684,47.23,73507.98,0.0,0.97933,1e-05,3.56138]
[1780002242721,47.23,73509.59,0.0,0.97936,1e-05,3.55737]
[1780002245741,47.23,73504.37,0.0,0.97928,1e-05,3.56796]
[1780002246748,47.23,73493.86,0.0,0.97913,1e-05,3.59]
[1780002247755,47.23,73490.04,0.0,0.97907,1e-05,3.59791]
[1780002252789,47.23,73487.83,0.0,0.97905,1e-05,3.60163]
[1780002255810,47.22,73480.52,0.0,0.97894,1e-05,3.61657]
[1780002257825,47.22,73477.87,0.0,0.9789,2e-05,3.62178]
[1780002263867,47.22,73476.64,0.0,0.97889,2e-05,3.62306]
[1780002269124,47.21,73475.51,0.0,0.97889,2e-05,3.62414]
[1780002275953,47.21,73472.03,0.0,0.97885,2e-05,3.62839]
[1780002281994,47.2,73472.58,0.0,0.97887,2e-05,3.62566]
[1780002288036,47.2,73472.94,0.0,0.97889,2e-05,3.6236]
[1780002293072,47.2,73473.52,0.0,0.9789,2e-05,3.6213]
[1780002298116,47.19,73476.2,0.0,0.97895,1e-05,3.61458]
[1780002303145,47.19,73472.31,0.0,0.9789,2e-05,3.62188]
[1780002306167,47.19,73467.94,0.0,0.97884,2e-05,3.63058]
[1780002309405,47.19,73465.19,0.0,0.9788,2e-05,3.63576]
[1780002315227,47.18,73467.13,0.0,0.97884,2e-05,3.6302]
[1780002320262,47.18,73467.84,0.0,0.97886,2e-05,3.62754]
[1780002325297,47.17,73468.86,0.0,0.97888,2e-05,3.62422]
[1780002330334,47.17,73468.66,0.0,0.97889,2e-05,3.62351]
[1780002335367,47.17,73469.05,0.0,0.97891,2e-05,3.61971]
[1780002340402,47.16,73470.06,0.0,0.97893,2e-05,3.61643]
[1780002342416,47.16,73476.12,0.0,0.97903,1e-05,3.6031]
[1780002346445,47.16,73477.4,0.0,0.97905,1e-05,3.59962]
[1780002349466,47.16,73482.67,0.0,0.97913,1e-05,3.58845]
[1780002354500,47.17,73484.55,0.0,0.97914,1e-05,3.5864]
[1780002359539,47.17,73490.99,0.0,0.97923,1e-05,3.57393]
[1780002364578,47.17,73491.02,0.0,0.97924,1e-05,3.57272]
[1780002369825,47.17,73491.09,0.0,0.97923,1e-05,3.57464]
[1780002373642,47.18,73500.06,0.0,0.97935,1e-05,3.5574]
[1780002374649,47.18,73500.06,0.0,0.97934,1e-05,3.55784]
[1780002376663,47.18,73493.0,0.0,0.97923,1e-05,3.57359]
[1780002379895,47.19,73492.44,0.0,0.97922,1e-05,3.57602]
[1780002383712,47.19,73498.13,0.0,0.97929,1e-05,3.56565]
[1780002385726,47.19,73499.92,0.0,0.97931,1e-05,3.56274]
[1780002390762,47.2,73499.04,0.0,0.97928,1e-05,3.56678]
[1780002395806,47.21,73506.09,0.0,0.97938,1e-05,3.55233]
[1780002396806,47.21,73510.78,0.0,0.97945,1e-05,3.5424]
[1780002401847,47.21,73507.83,0.0,0.97941,1e-05,3.54819]
[1780002406880,47.21,73507.35,0.0,0.97941,1e-05,3.54879]
[1780002411914,47.2,73508.48,0.0,0.97943,1e-05,3.54602]
[1780002416954,47.2,73510.61,0.0,0.97946,1e-05,3.54116]
[1780002417956,47.2,73504.96,0.0,0.97938,1e-05,3.55293]
[1780002418963,47.2,73503.32,0.0,0.97935,1e-05,3.55628]
[1780002422991,47.2,73494.6,0.0,0.97923,1e-05,3.5742]
[1780002428026,47.2,73494.21,0.0,0.97923,1e-05,3.57432]
[1780002430280,47.2,73499.33,0.0,0.97931,1e-05,3.56313]
[1780002436084,47.2,73502.44,0.0,0.97936,1e-05,3.55602]
[1780002439106,47.19,73511.37,0.0,0.97949,1e-05,3.53699]
[1780002440349,47.19,73513.98,0.0,0.97953,1e-05,3.5314]
[1780002446156,47.19,73510.88,0.0,0.97949,1e-05,3.53751]
[1780002451205,47.19,73510.9,0.0,0.9795,1e-05,3.53532]
[1780002456241,47.19,73507.81,0.0,0.97945,1e-05,3.54143]
[1780002461276,47.19,73509.22,0.0,0.97948,1e-05,3.53811]
[1780002466312,47.19,73509.71,0.0,0.97949,1e-05,3.53674]
[1780002471353,47.19,73510.01,0.0,0.97949,1e-05,3.53633]
[1780002476382,47.19,73510.47,0.0,0.9795,1e-05,3.53505]
[1780002481417,47.19,73511.27,0.0,0.97951,1e-05,3.53307]
[1780002484658,47.19,73524.4,0.0,0.97971,1e-05,3.50552]
[1780002486452,47.19,73524.84,0.0,0.97971,1e-05,3.50457]
[1780002491486,47.19,73527.88,0.0,0.97976,1e-05,3.49822]
[1780002496523,47.19,73528.87,0.0,0.97977,1e-05,3.49618]
[1780002501558,47.19,73526.83,0.0,0.97974,1e-05,3.50043]
[1780002507601,47.19,73525.98,0.0,0.97973,1e-05,3.50216]
[1780002512638,47.19,73526.83,0.0,0.97975,1e-05,3.49857]
[1780002517675,47.19,73537.45,0.0,0.97991,1e-05,3.47656]
[1780002518681,47.19,73553.44,0.0,0.98013,1e-05,3.44367]
[1780002519686,47.19,73561.14,0.0,0.98024,1e-05,3.42799]
[1780002520693,47.18,73561.85,0.0,0.98026,1e-05,3.42587]
[1780002525727,47.19,73562.61,0.0,0.98025,1e-05,3.42707]
[1780002530764,47.2,73566.2,0.0,0.98028,1e-05,3.42301]
[1780002535802,47.22,73561.41,0.0,0.98019,1e-05,3.43608]
[1780002540837,47.23,73560.13,0.0,0.98015,1e-05,3.44188]
[1780002542851,47.23,73553.92,0.0,0.98005,1e-05,3.45586]
[1780002547887,47.24,73556.93,0.0,0.98007,1e-05,3.4527]
[1780002552921,47.25,73554.59,0.0,0.98002,1e-05,3.46055]
[1780002557957,47.26,73555.46,0.0,0.98001,1e-05,3.46173]
[1780002562993,47.27,73554.92,0.0,0.97998,1e-05,3.46581]
[1780002568246,47.28,73556.82,0.0,0.97999,1e-05,3.46485]
[1780002575078,47.28,73556.63,0.0,0.98,1e-05,3.4638]
[1780002580113,47.28,73557.51,0.0,0.98001,1e-05,3.46226]
[1780002585148,47.28,73557.38,0.0,0.98,1e-05,3.46281]
[1780002590187,47.28,73557.34,0.0,0.98,1e-05,3.46316]
[1780002595218,47.28,73558.31,0.0,0.98001,1e-05,3.46147]
[1780002600253,47.29,73558.09,0.0,0.98001,1e-05,3.46222]
[1780002606295,47.29,73557.91,0.0,0.98,1e-05,3.46294]
[1780002611331,47.29,73557.4,0.0,0.97999,1e-05,3.46428]
[1780002616366,47.29,73557.63,0.0,0.97999,1e-05,3.46415]
[1780002621404,47.29,73560.8,0.0,0.98004,1e-05,3.45795]
[1780002626436,47.29,73562.77,0.0,0.98006,1e-05,3.45427]
[1780002631470,47.29,73563.27,0.0,0.98008,1e-05,3.45182]
[1780002636506,47.29,73562.25,0.0,0.98006,1e-05,3.45426]
[1780002641540,47.29,73568.03,0.0,0.98014,1e-05,3.44279]
[1780002643556,47.29,73571.47,0.0,0.98019,1e-05,3.43594]
[1780002648589,47.3,73575.67,0.0,0.98024,1e-05,3.4279]
[1780002653625,47.3,73576.84,0.0,0.98026,1e-05,3.42609]
[1780002658664,47.3,73571.89,0.0,0.98018,1e-05,3.43679]
[1780002660682,47.3,73567.34,0.0,0.98012,1e-05,3.44628]
[1780002665711,47.3,73565.05,0.0,0.98008,1e-05,3.4514]
[1780002670745,47.3,73563.04,0.0,0.98005,1e-05,3.45592]
[1780002675779,47.31,73564.4,0.0,0.98007,1e-05,3.45352]
[1780002680816,47.31,73563.16,0.0,0.98005,1e-05,3.45645]
[1780002686858,47.31,73562.9,0.0,0.98004,1e-05,3.45742]
[1780002691893,47.31,73562.58,0.0,0.98004,1e-05,3.45664]
[1780002696928,47.31,73562.46,0.0,0.98004,1e-05,3.45724]
[1780002701963,47.31,73562.39,0.0,0.98003,1e-05,3.45773]
[1780002706998,47.31,73561.87,0.0,0.98002,1e-05,3.45913]
[1780002712038,47.31,73561.75,0.0,0.98002,1e-05,3.45971]
[1780002717068,47.31,73558.49,0.0,0.97997,1e-05,3.46672]
[1780002722103,47.32,73558.17,0.0,0.97997,1e-05,3.46764]
[1780002727138,47.32,73558.29,0.0,0.97997,1e-05,3.46767]
[1780002732172,47.32,73557.14,0.0,0.97995,1e-05,3.47028]
[1780002738214,47.32,73557.05,0.0,0.97994,1e-05,3.47076]
[1780002743249,47.32,73554.49,0.0,0.97991,1e-05,3.47625]
[1780002748285,47.32,73552.73,0.0,0.97988,1e-05,3.48007]
[1780002753320,47.32,73553.17,0.0,0.97989,1e-05,3.47755]
[1780002759364,47.32,73552.96,0.0,0.97989,1e-05,3.47821]
[1780002764624,47.32,73552.28,0.0,0.97988,1e-05,3.47983]
[1780002770439,47.32,73551.96,0.0,0.97987,1e-05,3.48067]
[1780002777488,47.32,73551.76,0.0,0.97987,1e-05,3.48132]
[1780002780510,47.32,73540.71,0.0,0.97971,1e-05,3.50426]
[1780002782522,47.32,73546.02,0.0,0.97978,1e-05,3.49327]
[1780002787558,47.32,73551.68,0.0,0.97987,1e-05,3.4817]
[1780002791586,47.32,73556.87,0.0,0.97994,1e-05,3.47116]
[1780002792593,47.32,73562.27,0.0,0.98002,1e-05,3.46013]
[1780002793601,47.32,73579.68,0.0,0.98026,1e-05,3.42465]
[1780002794621,47.33,73589.15,0.0,0.98039,1e-05,3.40556]
[1780002798890,47.33,73594.91,0.0,0.98047,1e-05,3.39453]
[1780002802665,47.33,73599.47,0.0,0.98053,1e-05,3.38602]
[1780002806694,47.33,73605.85,0.0,0.98062,1e-05,3.37314]
[1780002807704,47.33,73618.56,0.0,0.98079,1e-05,3.34784]
[1780002808966,47.33,73621.75,0.0,0.98084,1e-05,3.34196]
[1780002814759,47.34,73615.97,0.0,0.98076,1e-05,3.35304]
[1780002816771,47.34,73610.24,0.0,0.98067,1e-05,3.36501]
[1780002820795,47.34,73601.19,0.0,0.98054,1e-05,3.38411]
[1780002821802,47.34,73598.07,0.0,0.9805,1e-05,3.39059]
[1780002826837,47.34,73598.52,0.0,0.9805,1e-05,3.39056]
[1780002831872,47.35,73594.47,0.0,0.98043,1e-05,3.3996]
[1780002836910,47.35,73593.36,0.0,0.98041,1e-05,3.40267]
[1780002840936,47.35,73586.06,0.0,0.98031,1e-05,3.41814]
[1780002843962,47.35,73575.49,0.0,0.98015,1e-05,3.44012]
[1780002844969,47.35,73563.57,0.0,0.97998,1e-05,3.46471]
[1780002850003,47.36,73566.94,0.0,0.98003,1e-05,3.45813]
[1780002853034,47.36,73575.98,0.0,0.98016,1e-05,3.43987]
[1780002855039,47.36,73581.66,0.0,0.98023,1e-05,3.4285]
[1780002860073,47.36,73576.3,0.0,0.98016,1e-05,3.43996]
[1780002865108,47.36,73578.09,0.0,0.98018,1e-05,3.43675]
[1780002869397,47.36,73583.64,0.0,0.98025,1e-05,3.42578]
[1780002873183,47.36,73591.39,0.0,0.98037,1e-05,3.4087]
[1780002877209,47.36,73596.21,0.0,0.98043,1e-05,3.39952]
[1780002882243,47.37,73597.6,0.0,0.98045,1e-05,3.39734]
[1780002887278,47.37,73596.58,0.0,0.98043,1e-05,3.40038]
[1780002892313,47.37,73599.02,0.0,0.98046,1e-05,3.39631]
[1780002897348,47.38,73600.65,0.0,0.98047,1e-05,3.3939]
[1780002902383,47.38,73602.12,0.0,0.98049,1e-05,3.39183]
[1780002907422,47.38,73599.28,0.0,0.98044,1e-05,3.39849]
[1780002909679,47.38,73592.32,0.0,0.98034,1e-05,3.41291]
[1780002915477,47.39,73585.94,0.0,0.98025,1e-05,3.42677]
[1780002920511,47.39,73585.29,0.0,0.98023,1e-05,3.42873]
[1780002924539,47.39,73591.67,0.0,0.98032,1e-05,3.41631]
[1780002929820,47.39,73597.45,0.0,0.98039,1e-05,3.40536]
[1780002935617,47.39,73597.51,0.0,0.98041,1e-05,3.40299]
[1780002938638,47.39,73602.51,0.0,0.98048,1e-05,3.39267]
[1780002943672,47.39,73606.17,0.0,0.98053,1e-05,3.38499]
[1780002949961,47.39,73608.68,0.0,0.98057,1e-05,3.37957]
[1780002955756,47.39,73611.77,0.0,0.98062,1e-05,3.37301]
[1780002960792,47.39,73614.7,0.0,0.98066,1e-05,3.36688]
[1780002965827,47.39,73614.7,0.0,0.98066,1e-05,3.36663]
[1780002970863,47.38,73614.94,0.0,0.98066,1e-05,3.36587]
[1780002975903,47.38,73609.53,0.0,0.98059,1e-05,3.37642]
[1780002980933,47.39,73608.67,0.0,0.98058,1e-05,3.37878]
[1780002985969,47.39,73606.52,0.0,0.98054,1e-05,3.38399]
[1780002991005,47.39,73609.65,0.0,0.98059,1e-05,3.37683]
[1780002996040,47.39,73612.06,0.0,0.98061,1e-05,3.37294]
[1780003001074,47.4,73614.84,0.0,0.98065,1e-05,3.36834]
[1780003004094,47.4,73620.55,0.0,0.98072,1e-05,3.35751]
[1780003007116,47.4,73625.05,0.0,0.98078,1e-05,3.34938]
[1780003010137,47.41,73630.75,0.0,0.98085,1e-05,3.33873]
[1780003015171,47.41,73631.15,0.0,0.98085,1e-05,3.33915]
[1780003020207,47.41,73629.78,0.0,0.98082,1e-05,3.34311]
[1780003025242,47.42,73626.87,0.0,0.98077,1e-05,3.3501]
[1780003030278,47.42,73626.69,0.0,0.98076,1e-05,3.35162]
[1780003033299,47.42,73631.73,0.0,0.98083,1e-05,3.34228]
[1780003035313,47.43,73638.42,0.0,0.98092,1e-05,3.32949]
[1780003040603,47.43,73640.94,0.0,0.98094,1e-05,3.32587]
[1780003046390,47.44,73638.24,0.0,0.98089,1e-05,3.33292]
[1780003048403,47.44,73633.01,0.0,0.98082,1e-05,3.34387]
[1780003050673,47.44,73627.94,0.0,0.98074,1e-05,3.3545]
[1780003056459,47.44,73627.5,0.0,0.98075,1e-05,3.35357]
[1780003061495,47.44,73630.14,0.0,0.98078,1e-05,3.34956]
[1780003066532,47.45,73631.72,0.0,0.98079,1e-05,3.34769]
[1780003071571,47.45,73628.66,0.0,0.98074,1e-05,3.3551]
[1780003074595,47.46,73620.1,0.0,0.98061,1e-05,3.37296]
[1780003079627,47.46,73618.35,0.0,0.98058,1e-05,3.37754]
[1780003084662,47.46,73622.45,0.0,0.98063,1e-05,3.37042]
[1780003089696,47.47,73627.81,0.0,0.9807,1e-05,3.36084]
[1780003094732,47.47,73630.1,0.0,0.98073,1e-05,3.35666]
[1780003096746,47.46,73624.99,0.0,0.98066,1e-05,3.3658]
[1780003101781,47.46,73622.63,0.0,0.98063,1e-05,3.37004]
[1780003106817,47.46,73623.69,0.0,0.98065,1e-05,3.36746]
[1780003111851,47.46,73621.04,0.0,0.98062,1e-05,3.37132]
[1780003116888,47.45,73620.47,0.0,0.98063,1e-05,3.37016]
[1780003121920,47.45,73620.98,0.0,0.98064,1e-05,3.36886]
[1780003126958,47.46,73620.71,0.0,0.98063,1e-05,3.37046]
[1780003131995,47.46,73620.41,0.0,0.98063,1e-05,3.37054]
[1780003137031,47.45,73618.92,0.0,0.98063,1e-05,3.37066]
[1780003142066,47.44,73620.91,0.0,0.98067,1e-05,3.36385]
[1780003151379,47.42,73623.49,0.0,0.98075,1e-05,3.35323]
[1780003157173,47.41,73623.69,0.0,0.98077,1e-05,3.35017]
[1780003162207,47.4,73623.61,0.0,0.98078,1e-05,3.3477]
[1780003166236,47.39,73617.19,0.0,0.98071,1e-05,3.35846]
[1780003171271,47.4,73616.36,0.0,0.9807,1e-05,3.3596]
[1780003174292,47.4,73610.93,0.0,0.98062,1e-05,3.37122]
[1780003179328,47.4,73606.1,0.0,0.98054,1e-05,3.38205]
[1780003180334,47.4,73597.13,0.0,0.98042,1e-05,3.40036]
[1780003181342,47.4,73591.69,0.0,0.98034,1e-05,3.41171]
[1780003186376,47.41,73589.71,0.0,0.9803,1e-05,3.41648]
[1780003191410,47.41,73585.79,0.0,0.98024,1e-05,3.42516]
[1780003196446,47.41,73584.8,0.0,0.98023,1e-05,3.42782]
[1780003201482,47.41,73585.65,0.0,0.98023,1e-05,3.42669]
[1780003206516,47.42,73588.65,0.0,0.98027,1e-05,3.42122]
[1780003211800,47.42,73593.18,0.0,0.98033,1e-05,3.41274]
[1780003217592,47.42,73596.84,0.0,0.98038,1e-05,3.40627]
[1780003220615,47.42,73602.12,0.0,0.98045,1e-05,3.39609]
[1780003224642,47.42,73609.62,0.0,0.98055,1e-05,3.38096]
[1780003229677,47.43,73609.26,0.0,0.98054,1e-05,3.38267]
[1780003234713,47.43,73610.4,0.0,0.98056,1e-05,3.37959]
[1780003242012,47.43,73610.57,0.0,0.98055,1e-05,3.38056]
[1780003247804,47.44,73615.1,0.0,0.98061,1e-05,3.37256]
[1780003253845,47.44,73617.79,0.0,0.98064,1e-05,3.36836]
[1780003259893,47.45,73615.48,0.0,0.9806,1e-05,3.37412]
[1780003264925,47.45,73618.17,0.0,0.98063,1e-05,3.36965]
[1780003269959,47.45,73616.22,0.0,0.9806,1e-05,3.37449]
[1780003274994,47.45,73614.01,0.0,0.98056,1e-05,3.3798]
[1780003280030,47.46,73612.46,0.0,0.98053,1e-05,3.38378]
[1780003285066,47.46,73611.3,0.0,0.98051,1e-05,3.38695]
[1780003290103,47.46,73614.38,0.0,0.98055,1e-05,3.38159]
[1780003295142,47.47,73616.26,0.0,0.98058,1e-05,3.37694]
[1780003302434,47.47,73616.75,0.0,0.98057,1e-05,3.37738]
[1780003312504,47.48,73616.11,0.0,0.98055,1e-05,3.3804]
[1780003322574,47.48,73614.08,0.0,0.98051,1e-05,3.38621]
[1780003328368,47.49,73610.52,0.0,0.98046,1e-05,3.39423]
[1780003333403,47.49,73608.14,0.0,0.98042,1e-05,3.39982]
[1780003338439,47.49,73611.04,0.0,0.98045,1e-05,3.39474]
[1780003343473,47.49,73611.23,0.0,0.98045,1e-05,3.39513]
[1780003348509,47.5,73611.75,0.0,0.98045,1e-05,3.395]
[1780003353544,47.5,73614.74,0.0,0.9805,1e-05,3.388]
[1780003358578,47.5,73615.05,0.0,0.9805,1e-05,3.38818]
[1780003362607,47.5,73623.02,0.0,0.9806,1e-05,3.37283]
[1780003364621,47.51,73627.89,0.0,0.98067,1e-05,3.36347]
[1780003370663,47.51,73627.0,0.0,0.98065,1e-05,3.36645]
[1780003375698,47.51,73625.75,0.0,0.98062,1e-05,3.36994]
[1780003380733,47.52,73624.64,0.0,0.9806,1e-05,3.37314]
[1780003385768,47.52,73623.91,0.0,0.98059,1e-05,3.37556]
[1780003390806,47.52,73620.25,0.0,0.98053,1e-05,3.38383]
[1780003395841,47.53,73618.84,0.0,0.9805,1e-05,3.38753]
[1780003400876,47.53,73618.95,0.0,0.9805,1e-05,3.38816]
[1780003401885,47.53,73611.48,0.0,0.98039,1e-05,3.40335]
[1780003407926,47.53,73613.41,0.0,0.98041,1e-05,3.40031]
[1780003413213,47.53,73613.47,0.0,0.98042,1e-05,3.39911]
[1780003421018,47.54,73615.54,0.0,0.98044,1e-05,3.39608]
[1780003426053,47.54,73616.1,0.0,0.98044,1e-05,3.39567]
[1780003431088,47.54,73617.99,0.0,0.98047,1e-05,3.3926]
[1780003441158,47.55,73619.49,0.0,0.98048,1e-05,3.39109]
[1780003446192,47.55,73619.5,0.0,0.98047,1e-05,3.39181]
[1780003451227,47.55,73618.88,0.0,0.98046,1e-05,3.39379]
[1780003455256,47.55,73625.69,0.0,0.98055,1e-05,3.38071]
[1780003459283,47.55,73635.66,0.0,0.98069,1e-05,3.36068]
[1780003460290,47.56,73641.74,0.0,0.98077,1e-05,3.34876]
[1780003463572,47.56,73649.5,0.0,0.98088,1e-05,3.33324]
[1780003469353,47.54,73652.67,0.0,0.98094,1e-05,3.32382]
[1780003474392,47.54,73653.97,0.0,0.98099,1e-05,3.31697]
[1780003479424,47.53,73653.56,0.0,0.981,1e-05,3.31526]
[1780003484462,47.52,73655.16,0.0,0.98104,1e-05,3.30959]
[1780003489494,47.51,73654.56,0.0,0.98104,1e-05,3.3083]
[1780003494528,47.5,73655.85,0.0,0.98108,1e-05,3.30329]
[1780003500572,47.49,73656.48,0.0,0.98111,1e-05,3.29914]
[1780003505606,47.48,73658.13,0.0,0.98115,1e-05,3.29352]
[1780003510641,47.48,73657.73,0.0,0.98116,1e-05,3.29196]
[1780003516683,47.46,73657.44,0.0,0.98117,1e-05,3.28929]
[1780003521719,47.46,73657.88,0.0,0.9812,1e-05,3.28614]
[1780003526754,47.45,73658.58,0.0,0.98122,1e-05,3.28251]
[1780003531791,47.44,73659.06,0.0,0.98125,1e-05,3.27805]
[1780003536827,47.43,73659.53,0.0,0.98127,1e-05,3.27449]
[1780003538839,47.43,73664.94,0.0,0.98135,1e-05,3.26303]
[1780003544138,47.42,73664.73,0.0,0.98136,1e-05,3.2614]
[1780003546896,47.42,73659.49,0.0,0.9813,1e-05,3.27041]
[1780003551932,47.41,73658.91,0.0,0.98131,1e-05,3.26941]
[1780003556968,47.41,73658.38,0.0,0.98131,1e-05,3.26832]
[1780003562003,47.4,73658.77,0.0,0.98133,1e-05,3.26544]
[1780003567038,47.39,73656.44,0.0,0.98132,1e-05,3.2679]
[1780003570059,47.39,73662.52,0.0,0.98141,1e-05,3.25477]
[1780003575094,47.39,73663.57,0.0,0.98141,1e-05,3.25463]
[1780003580130,47.4,73663.73,0.0,0.9814,1e-05,3.25624]
[1780003585170,47.4,73665.19,0.0,0.98142,1e-05,3.25226]
[1780003590200,47.39,73665.48,0.0,0.98144,1e-05,3.24985]
[1780003597248,47.38,73664.49,0.0,0.98145,1e-05,3.24753]
[1780003602283,47.37,73664.35,0.0,0.98146,1e-05,3.24603]
[1780003607318,47.37,73663.92,0.0,0.98147,1e-05,3.24512]
[1780003614642,47.36,73663.76,0.0,0.98148,1e-05,3.24303]
[1780003620413,47.36,73664.92,0.0,0.98151,1e-05,3.23953]
[1780003627463,47.36,73663.44,0.0,0.98149,1e-05,3.24233]
[1780003632497,47.35,73663.55,0.0,0.9815,1e-05,3.24037]
[1780003637533,47.34,73663.23,0.0,0.98151,1e-05,3.23927]
[1780003642837,47.34,73663.48,0.0,0.98152,1e-05,3.23674]
[1780003648611,47.33,73662.01,0.0,0.98152,1e-05,3.23792]
[1780003654653,47.32,73661.81,0.0,0.98154,1e-05,3.23453]
[1780003662978,47.31,73663.12,0.0,0.98157,1e-05,3.22895]
[1780003668752,47.31,73663.66,0.0,0.98159,1e-05,3.22625]
[1780003677084,47.3,73663.67,0.0,0.98161,1e-05,3.22327]
[1780003682849,47.29,73662.86,0.0,0.98161,1e-05,3.22321]
[1780003687883,47.29,73663.14,0.0,0.98163,1e-05,3.22073]
[1780003693936,47.28,73663.82,0.0,0.98165,1e-05,3.21803]
[1780003699967,47.27,73664.0,0.0,0.98166,1e-05,3.21579]
[1780003705004,47.27,73662.04,0.0,0.98165,1e-05,3.21805]
[1780003710042,47.26,73660.86,0.0,0.98164,1e-05,3.21878]
[1780003715073,47.26,73659.56,0.0,0.98164,1e-05,3.21801]
[1780003720109,47.25,73659.22,0.0,0.98165,1e-05,3.21712]
[1780003725145,47.25,73659.78,0.0,0.98167,1e-05,3.21449]
[1780003730180,47.24,73661.79,0.0,0.9817,1e-05,3.2091]
[1780003735215,47.24,73658.68,0.0,0.98167,1e-05,3.21362]
[1780003740250,47.23,73659.13,0.0,0.98169,1e-05,3.21121]
[1780003742264,47.23,73652.88,0.0,0.98161,1e-05,3.22274]
[1780003747298,47.22,73648.52,0.0,0.98156,1e-05,3.22956]
[1780003751326,47.22,73640.09,0.0,0.98146,1e-05,3.24463]
[1780003756362,47.22,73634.76,0.0,0.98138,1e-05,3.25629]
[1780003758653,47.22,73628.9,0.0,0.9813,1e-05,3.26783]
[1780003760394,47.22,73624.54,0.0,0.98125,1e-05,3.27561]
[1780003762409,47.22,73617.42,0.0,0.98116,1e-05,3.28884]
[1780003764426,47.22,73611.95,0.0,0.98108,1e-05,3.29956]
[1780003767444,47.22,73605.41,0.0,0.98099,1e-05,3.31272]
[1780003772479,47.22,73601.43,0.0,0.98094,1e-05,3.32039]
[1780003778793,47.23,73598.71,0.0,0.98089,1e-05,3.32682]
[1780003785570,47.23,73598.06,0.0,0.98088,1e-05,3.32864]
[1780003790605,47.23,73597.27,0.0,0.98086,1e-05,3.33146]
[1780003795641,47.24,73596.82,0.0,0.98084,1e-05,3.33384]
[1780003800676,47.24,73596.49,0.0,0.98083,1e-05,3.33598]
[1780003806719,47.24,73595.79,0.0,0.98082,1e-05,3.33677]
[1780003811757,47.23,73594.33,0.0,0.98082,1e-05,3.33725]
[1780003816789,47.22,73593.81,0.0,0.98083,1e-05,3.33586]
[1780003823837,47.21,73593.88,0.0,0.98085,1e-05,3.33237]
[1780003829148,47.2,73591.83,0.0,0.98084,1e-05,3.3336]
[1780003836933,47.19,73592.47,0.0,0.98088,1e-05,3.32729]
[1780003841963,47.18,73592.9,0.0,0.98091,1e-05,3.32412]
[1780003849289,47.17,73592.01,0.0,0.98092,1e-05,3.32225]
[1780003855060,47.16,73593.25,0.0,0.98095,1e-05,3.31708]
[1780003860095,47.15,73591.45,0.0,0.98094,1e-05,3.31845]
[1780003865130,47.15,73588.93,0.0,0.98092,1e-05,3.32129]
[1780003870166,47.14,73588.39,0.0,0.98093,1e-05,3.32016]
[1780003875201,47.13,73591.32,0.0,0.98099,1e-05,3.31218]
[1780003880235,47.13,73591.48,0.0,0.981,1e-05,3.30976]
[1780003885270,47.12,73590.93,0.0,0.98101,1e-05,3.30878]
[1780003890306,47.11,73590.75,0.0,0.98102,1e-05,3.30707]
[1780003895340,47.1,73590.79,0.0,0.98104,1e-05,3.30322]
[1780003900378,47.1,73591.3,0.0,0.98106,1e-05,3.3002]
[1780003904412,47.09,73599.35,0.0,0.98119,1e-05,3.28265]
[1780003909443,47.09,73601.02,0.0,0.98122,1e-05,3.27754]
[1780003914477,47.08,73600.77,0.0,0.98123,1e-05,3.27625]
[1780003919513,47.07,73599.97,0.0,0.98123,1e-05,3.27604]
[1780003924820,47.07,73600.29,0.0,0.98125,1e-05,3.27362]
[1780003930589,47.06,73600.29,0.0,0.98126,1e-05,3.2715]
[1780003936632,47.05,73599.71,0.0,0.98127,1e-05,3.27053]
[1780003941939,47.05,73600.04,0.0,0.98128,1e-05,3.26812]
[1780003947708,47.04,73600.24,0.0,0.9813,1e-05,3.26564]
[1780003952744,47.03,73599.95,0.0,0.98132,1e-05,3.26277]
[1780003957779,47.03,73599.86,0.0,0.98133,1e-05,3.26126]
[1780003963820,47.02,73599.82,0.0,0.98134,1e-05,3.25932]
[1780003968856,47.02,73598.82,0.0,0.98134,1e-05,3.25962]
[1780003973891,47.01,73597.97,0.0,0.98134,1e-05,3.25964]
[1780003978926,47.01,73598.03,0.0,0.98135,1e-05,3.25786]
[1780003985975,47.0,73598.37,0.0,0.98137,1e-05,3.25489]
[1780003992323,46.99,73599.18,0.0,0.9814,1e-05,3.25104]
[1780003997358,46.98,73599.34,0.0,0.98141,1e-05,3.24914]
[1780004003093,46.98,73599.34,0.0,0.98142,1e-05,3.24757]
[1780004016183,46.96,73599.77,0.0,0.98146,1e-05,3.2407]
[1780004021220,46.96,73599.9,0.0,0.98148,1e-05,3.23895]
[1780004024243,46.96,73606.64,0.0,0.98157,1e-05,3.22483]
[1780004027264,46.95,73614.45,0.0,0.98168,1e-05,3.20876]
[1780004032298,46.95,73617.66,0.0,0.98173,1e-05,3.20131]
[1780004037333,46.95,73620.39,0.0,0.98178,1e-05,3.19485]
[1780004042368,46.94,73619.84,0.0,0.98178,1e-05,3.19481]
[1780004046395,46.94,73625.32,0.0,0.98186,1e-05,3.18328]
[1780004050735,46.94,73632.08,0.0,0.98195,1e-05,3.16938]
[1780004056466,46.93,73631.77,0.0,0.98195,1e-05,3.16889]
[1780004063515,46.93,73631.95,0.0,0.98196,1e-05,3.16728]
[1780004068550,46.93,73631.33,0.0,0.98196,1e-05,3.1676]
[1780004073585,46.92,73632.94,0.0,0.982,1e-05,3.16193]
[1780004078620,46.92,73633.94,0.0,0.98202,1e-05,3.15918]
[1780004083654,46.92,73636.06,0.0,0.98205,1e-05,3.15431]
[1780004088691,46.91,73635.85,0.0,0.98205,1e-05,3.15395]
[1780004093728,46.91,73635.78,0.0,0.98206,1e-05,3.15332]
[1780004100821,46.91,73636.44,0.0,0.98207,1e-05,3.15101]
[1780004105857,46.91,73634.3,0.0,0.98205,1e-05,3.15439]
[1780004112906,46.9,73633.66,0.0,0.98205,1e-05,3.15456]
[1780004117940,46.9,73630.92,0.0,0.98202,1e-05,3.15911]
[1780004123242,46.9,73628.48,0.0,0.98199,1e-05,3.16309]
[1780004129019,46.89,73626.44,0.0,0.98197,1e-05,3.16614]
[1780004134060,46.89,73626.48,0.0,0.98198,1e-05,3.16362]
[1780004139095,46.89,73626.3,0.0,0.98199,1e-05,3.16326]
[1780004144129,46.89,73626.09,0.0,0.98199,1e-05,3.16296]
[1780004149166,46.88,73624.9,0.0,0.98198,1e-05,3.16457]
[1780004156216,46.88,73624.95,0.0,0.98198,1e-05,3.16351]
[1780004162266,46.88,73624.97,0.0,0.98199,1e-05,3.16266]
[1780004167297,46.88,73625.05,0.0,0.98199,1e-05,3.16185]
[1780004172585,46.87,73624.79,0.0,0.982,1e-05,3.16157]
[1780004178374,46.87,73624.79,0.0,0.982,1e-05,3.16079]
[1780004183411,46.87,73624.85,0.0,0.98201,1e-05,3.16004]
[1780004188447,46.87,73625.6,0.0,0.98202,1e-05,3.15797]
[1780004193482,46.86,73627.46,0.0,0.98206,1e-05,3.15208]
[1780004198517,46.86,73627.17,0.0,0.98206,1e-05,3.15209]
[1780004203553,46.86,73626.97,0.0,0.98206,1e-05,3.15193]
[1780004208587,46.86,73626.69,0.0,0.98206,1e-05,3.15191]
[1780004213622,46.86,73626.86,0.0,0.98207,1e-05,3.15104]
[1780004217899,46.85,73619.08,0.0,0.98197,1e-05,3.16567]
[1780004223698,46.85,73621.97,0.0,0.98201,1e-05,3.15926]
[1780004224700,46.85,73634.17,0.0,0.98217,1e-05,3.13561]
[1780004228728,46.86,73641.08,0.0,0.98225,1e-05,3.12351]
[1780004232000,46.86,73650.42,0.0,0.98237,1e-05,3.10678]
[1780004237792,46.87,73656.04,0.0,0.98242,1e-05,3.09847]
[1780004242827,46.88,73658.4,0.0,0.98244,1e-05,3.09638]
[1780004247862,46.88,73660.5,0.0,0.98245,1e-05,3.0948]
[1780004252900,46.89,73665.17,0.0,0.9825,1e-05,3.08666]
[1780004257936,46.9,73670.22,0.0,0.98255,1e-05,3.07953]
[1780004259982,46.91,73676.43,0.0,0.98262,1e-05,3.06878]
[1780004261214,46.91,73711.33,0.0,0.98306,1e-05,3.00388]
[1780004262223,46.91,73713.41,0.0,0.98308,1e-05,3.00064]
[1780004263987,46.91,73695.91,0.0,0.98286,1e-05,3.03451]
[1780004264995,46.92,73686.15,0.0,0.98273,1e-05,3.05339]
[1780004267259,46.92,73678.25,0.0,0.98262,1e-05,3.06886]
[1780004268030,46.92,73677.8,0.0,0.98262,1e-05,3.06971]
[1780004273060,46.92,73673.68,0.0,0.98257,1e-05,3.07746]
[1780004280350,46.92,73674.61,0.0,0.98258,1e-05,3.07557]
[1780004286393,46.92,73679.0,0.0,0.98264,1e-05,3.06714]
[1780004287400,46.92,73684.44,0.0,0.98271,1e-05,3.05685]
[1780004289175,46.92,73695.28,0.0,0.98284,1e-05,3.0365]
[1780004293441,46.92,73702.32,0.0,0.98293,1e-05,3.02349]
[1780004299244,46.92,73701.27,0.0,0.98292,1e-05,3.0258]
[1780004304278,46.92,73699.94,0.0,0.9829,1e-05,3.02856]
[1780004309313,46.92,73698.4,0.0,0.98288,1e-05,3.03171]
[1780004314350,46.92,73697.99,0.0,0.98288,1e-05,3.03108]
[1780004319624,46.92,73697.15,0.0,0.98287,1e-05,3.03292]
[1780004325425,46.92,73697.93,0.0,0.98287,1e-05,3.03178]
[1780004330460,46.92,73698.63,0.0,0.98288,1e-05,3.03075]
[1780004335495,46.93,73700.78,0.0,0.98291,1e-05,3.02702]
[1780004340531,46.93,73700.25,0.0,0.9829,1e-05,3.02834]
[1780004345567,46.93,73699.98,0.0,0.98289,1e-05,3.02915]
[1780004346572,46.93,73692.79,0.0,0.9828,1e-05,3.04269]
[1780004347580,46.93,73676.77,0.0,0.98259,1e-05,3.07294]
[1780004348587,46.93,73677.34,0.0,0.9826,1e-05,3.07185]
[1780004353624,46.93,73675.17,0.0,0.98257,1e-05,3.07587]
[1780004358659,46.93,73674.54,0.0,0.98257,1e-05,3.07696]
[1780004361680,46.93,73680.31,0.0,0.98264,1e-05,3.06598]
[1780004366717,46.93,73681.93,0.0,0.98266,1e-05,3.06293]
[1780004368729,46.93,73688.63,0.0,0.98275,1e-05,3.05032]
[1780004373764,46.93,73688.7,0.0,0.98276,1e-05,3.04865]
[1780004378800,46.93,73687.62,0.0,0.98274,1e-05,3.05082]
[1780004384080,46.93,73690.4,0.0,0.98278,1e-05,3.04572]
[1780004386857,46.93,73691.62,0.0,0.98279,1e-05,3.04351]
[1780004392137,46.93,73694.15,0.0,0.98282,1e-05,3.039]
[1780004400956,46.93,73695.28,0.0,0.98283,1e-05,3.03727]
[1780004402206,46.93,73700.84,0.0,0.9829,1e-05,3.02697]
[1780004407242,46.93,73703.45,0.0,0.98293,1e-05,3.02245]
[1780004412034,46.93,73697.31,0.0,0.98285,1e-05,3.0343]
[1780004417315,46.93,73695.37,0.0,0.98283,1e-05,3.03818]
[1780004422359,46.94,73694.48,0.0,0.98281,1e-05,3.04011]
[1780004430161,46.94,73694.29,0.0,0.98281,1e-05,3.04088]
[1780004435450,46.94,73694.3,0.0,0.98282,1e-05,3.03947]
[1780004441494,46.94,73695.86,0.0,0.98283,1e-05,3.0369]
[1780004448287,46.94,73695.86,0.0,0.98283,1e-05,3.03733]
[1780004454329,46.94,73696.71,0.0,0.98284,1e-05,3.0361]
[1780004459363,46.94,73698.59,0.0,0.98286,1e-05,3.03291]
[1780004464398,46.94,73701.73,0.0,0.9829,1e-05,3.02739]
[1780004466669,46.95,73707.0,0.0,0.98296,1e-05,3.01769]
[1780004468426,46.95,73708.75,0.0,0.98299,1e-05,3.01461]
[1780004471448,46.95,73729.65,0.0,0.98324,1e-05,2.97605]
[1780004472463,46.95,73757.75,0.0,0.98359,1e-05,2.92456]
[1780004473494,46.95,73766.19,0.0,0.98369,1e-05,2.90923]
[1780004475593,46.95,73769.15,0.0,0.98373,1e-05,2.90421]
[1780004478506,46.95,73768.31,0.0,0.98371,1e-05,2.90656]
[1780004479786,46.95,73748.24,0.0,0.98346,1e-05,2.94335]
[1780004480519,46.95,73748.24,0.0,0.98346,1e-05,2.9436]
[1780004481525,46.95,73745.81,0.0,0.98343,1e-05,2.94825]
[1780004484547,46.96,73738.33,0.0,0.98334,1e-05,2.96257]
[1780004486561,46.96,73736.11,0.0,0.98331,1e-05,2.967]
[1780004491599,46.97,73741.95,0.0,0.98337,1e-05,2.9571]
[1780004493610,46.97,73750.35,0.0,0.98347,1e-05,2.9421]
[1780004495624,46.97,73753.78,0.0,0.98351,1e-05,2.93626]
[1780004500659,46.97,73757.47,0.0,0.98355,1e-05,2.93065]
[1780004504687,46.98,73767.08,0.0,0.98366,1e-05,2.9141]
[1780004505694,46.98,73767.8,0.0,0.98367,1e-05,2.91305]
[1780004510730,46.98,73766.12,0.0,0.98364,1e-05,2.91739]
[1780004515764,46.99,73764.88,0.0,0.98361,1e-05,2.92086]
[1780004518786,46.99,73758.68,0.0,0.98353,1e-05,2.93286]
[1780004520800,46.99,73751.02,0.0,0.98344,1e-05,2.94729]
[1780004521818,46.99,73747.68,0.0,0.9834,1e-05,2.9536]
[1780004524828,46.99,73738.99,0.0,0.98328,1e-05,2.97011]
[1780004526842,46.99,73735.77,0.0,0.98324,1e-05,2.97635]
[1780004530870,47.0,73731.95,0.0,0.98319,1e-05,2.98397]
[1780004534898,47.0,73737.66,0.0,0.98326,1e-05,2.97396]
[1780004536912,47.0,73739.65,0.0,0.98328,1e-05,2.97059]
[1780004539933,47.0,73749.0,0.0,0.98339,1e-05,2.9539]
[1780004541947,47.0,73753.83,0.0,0.98345,1e-05,2.94544]
[1780004544968,47.0,73757.82,0.0,0.9835,1e-05,2.93876]
[1780004550004,47.01,73762.76,0.0,0.98355,1e-05,2.93084]
[1780004555055,47.01,73767.61,0.0,0.98361,1e-05,2.92158]
[1780004560088,47.02,73769.75,0.0,0.98363,1e-05,2.9189]
[1780004565123,47.02,73774.16,0.0,0.98367,1e-05,2.91213]
[1780004567149,47.02,73793.1,0.0,0.9839,1e-05,2.87849]
[1780004568428,47.02,73812.57,0.0,0.98413,1e-05,2.84404]
[1780004569151,47.03,73812.79,0.0,0.98413,1e-05,2.84402]
[1780004570160,47.03,73806.98,0.0,0.98406,1e-05,2.85473]
[1780004571165,47.03,73807.36,0.0,0.98406,1e-05,2.8544]
[1780004576202,47.03,73805.66,0.0,0.98403,1e-05,2.85919]
[1780004579221,47.04,73797.96,0.0,0.98393,1e-05,2.87399]
[1780004580229,47.04,73794.08,0.0,0.98388,1e-05,2.88127]
[1780004582527,47.04,73783.93,0.0,0.98375,1e-05,2.90045]
[1780004585267,47.04,73774.74,0.0,0.98364,1e-05,2.9176]
[1780004587281,47.05,73772.15,0.0,0.9836,1e-05,2.92278]
[1780004591309,47.05,73778.88,0.0,0.98368,1e-05,2.91155]
[1780004593603,47.05,73783.24,0.0,0.98372,1e-05,2.90445]
[1780004599366,47.06,73785.48,0.0,0.98374,1e-05,2.90203]
[1780004604399,47.06,73783.62,0.0,0.98371,1e-05,2.90671]
[1780004609715,47.07,73782.69,0.0,0.98369,1e-05,2.90969]
[1780004615478,47.07,73782.4,0.0,0.98369,1e-05,2.91013]
[1780004620513,47.08,73782.34,0.0,0.98368,1e-05,2.9115]
[1780004623537,47.08,73792.74,0.0,0.9838,1e-05,2.89349]
[1780004624544,47.08,73792.64,0.0,0.98379,1e-05,2.89395]
[1780004629582,47.09,73800.32,0.0,0.98388,1e-05,2.88158]
[1780004632603,47.09,73814.43,0.0,0.98404,1e-05,2.85727]
[1780004633609,47.09,73816.44,0.0,0.98406,1e-05,2.85404]
[1780004635898,47.09,73809.45,0.0,0.98397,1e-05,2.8672]
[1780004637638,47.1,73808.56,0.0,0.98396,1e-05,2.86946]
[1780004639652,47.1,73803.04,0.0,0.98389,1e-05,2.87999]
[1780004640659,47.1,73796.82,0.0,0.98381,1e-05,2.89146]
[1780004641666,47.1,73793.48,0.0,0.98377,1e-05,2.89776]
[1780004643680,47.1,73787.77,0.0,0.9837,1e-05,2.90861]
[1780004648717,47.11,73799.53,0.0,0.98383,1e-05,2.88871]
[1780004649727,47.11,73801.27,0.0,0.98385,1e-05,2.88588]
[1780004654762,47.11,73809.06,0.0,0.98393,1e-05,2.87341]
[1780004656042,47.12,73816.07,0.0,0.98401,1e-05,2.86121]
[1780004658056,47.12,73815.93,0.0,0.98401,1e-05,2.86213]
[1780004660803,47.12,73810.86,0.0,0.98394,1e-05,2.87219]
[1780004663092,47.12,73809.48,0.0,0.98392,1e-05,2.87529]
[1780004668862,47.13,73810.31,0.0,0.98392,1e-05,2.87571]
[1780004674902,47.14,73812.51,0.0,0.98394,1e-05,2.8721]
[1780004679938,47.14,73817.26,0.0,0.98399,1e-05,2.86528]
[1780004683964,47.15,73822.58,0.0,0.98404,1e-05,2.85715]
[1780004685979,47.15,73828.95,0.0,0.98411,1e-05,2.84653]
[1780004686987,47.15,73823.57,0.0,0.98404,1e-05,2.85644]
[1780004687996,47.15,73820.24,0.0,0.984,1e-05,2.86272]
[1780004690014,47.16,73807.09,0.0,0.98384,1e-05,2.88688]
[1780004691017,47.16,73803.81,0.0,0.9838,1e-05,2.89306]
[1780004693037,47.16,73809.19,0.0,0.98386,1e-05,2.88399]
[1780004698077,47.16,73810.16,0.0,0.98386,1e-05,2.88377]
[1780004701096,47.17,73813.43,0.0,0.9839,1e-05,2.87884]
[1780004703114,47.17,73806.79,0.0,0.98381,1e-05,2.89135]
[1780004707158,47.17,73796.4,0.0,0.98368,1e-05,2.9112]
[1780004708147,47.18,73792.36,0.0,0.98363,1e-05,2.91876]
[1780004710160,47.18,73798.68,0.0,0.9837,1e-05,2.90784]
[1780004711167,47.18,73802.6,0.0,0.98375,1e-05,2.90105]
[1780004717471,47.19,73803.06,0.0,0.98374,1e-05,2.90215]
[1780004723253,47.19,73800.54,0.0,0.9837,1e-05,2.90804]
[1780004728287,47.2,73797.71,0.0,0.98366,1e-05,2.91444]
[1780004731308,47.2,73792.45,0.0,0.9836,1e-05,2.92307]
[1780004735597,47.2,73791.7,0.0,0.98358,1e-05,2.92556]
[1780004741379,47.21,73792.01,0.0,0.98358,1e-05,2.92616]
[1780004742385,47.21,73783.04,0.0,0.98347,1e-05,2.94266]
[1780004743395,47.21,73777.14,0.0,0.9834,1e-05,2.95361]
[1780004744402,47.21,73772.48,0.0,0.98334,1e-05,2.9623]
[1780004747422,47.21,73768.64,0.0,0.98329,1e-05,2.96982]
[1780004752457,47.21,73763.26,0.0,0.98322,1e-05,2.98043]
[1780004757491,47.22,73762.95,0.0,0.98321,1e-05,2.9817]
[1780004760513,47.22,73745.24,0.0,0.98298,1e-05,3.01479]
[1780004761531,47.22,73745.44,0.0,0.98299,1e-05,3.0145]
[1780004762539,47.22,73737.53,0.0,0.98289,1e-05,3.02927]
[1780004763541,47.22,73732.6,0.0,0.98282,1e-05,3.03852]
[1780004764807,47.22,73731.72,0.0,0.98281,1e-05,3.04024]
[1780004770591,47.22,73728.77,0.0,0.98277,1e-05,3.0459]
[1780004775883,47.22,73733.8,0.0,0.98284,1e-05,3.03665]
[1780004780918,47.22,73740.29,0.0,0.98292,1e-05,3.02475]
[1780004786703,47.22,73742.47,0.0,0.98294,1e-05,3.021]
[1780004791737,47.22,73742.38,0.0,0.98295,1e-05,3.01979]
[1780004798787,47.22,73740.51,0.0,0.98292,1e-05,3.02365]
[1780004801809,47.22,73748.35,0.0,0.98302,1e-05,3.00928]
[1780004803073,47.22,73748.48,0.0,0.98302,1e-05,3.00912]
[1780004809116,47.23,73753.46,0.0,0.98308,1e-05,3.00039]
[1780004814150,47.23,73758.2,0.0,0.98313,1e-05,2.99212]
[1780004815906,47.23,73763.81,0.0,0.9832,1e-05,2.982]
[1780004817171,47.23,73766.3,0.0,0.98323,1e-05,2.97756]
[1780004822207,47.23,73765.13,0.0,0.98321,1e-05,2.98036]
[1780004827989,47.23,73760.77,0.0,0.98316,1e-05,2.98911]
[1780004831010,47.23,73753.74,0.0,0.98307,1e-05,3.0024]
[1780004834032,47.24,73749.5,0.0,0.98301,1e-05,3.0105]
[1780004841080,47.24,73746.74,0.0,0.98297,1e-05,3.01617]
[1780004843099,47.24,73741.6,0.0,0.98291,1e-05,3.02585]
[1780004848135,47.24,73737.1,0.0,0.98285,1e-05,3.03449]
[1780004853170,47.24,73736.01,0.0,0.98284,1e-05,3.03506]
[1780004858205,47.24,73734.9,0.0,0.98283,1e-05,3.03728]
[1780004864247,47.24,73733.71,0.0,0.98281,1e-05,3.03964]
[1780004869283,47.24,73733.0,0.0,0.9828,1e-05,3.04102]
[1780004872304,47.24,73740.08,0.0,0.98289,1e-05,3.02787]
[1780004873311,47.24,73744.66,0.0,0.98295,1e-05,3.0194]
[1780004876332,47.24,73749.53,0.0,0.98301,1e-05,3.01052]
[1780004877339,47.24,73755.89,0.0,0.98309,1e-05,2.99883]
[1780004878346,47.24,73757.84,0.0,0.98311,1e-05,2.99532]
[1780004883384,47.24,73760.36,0.0,0.98314,1e-05,2.99115]
[1780004888418,47.25,73754.77,0.0,0.98307,1e-05,3.00195]
[1780004889430,47.25,73753.01,0.0,0.98304,1e-05,3.00528]
[1780004890683,47.25,73745.59,0.0,0.98295,1e-05,3.0191]
[1780004891690,47.25,73744.35,0.0,0.98294,1e-05,3.02153]
[1780004895481,47.25,73739.29,0.0,0.98287,1e-05,3.03107]
[1780004897495,47.25,73735.98,0.0,0.98283,1e-05,3.03729]
[1780004902530,47.25,73736.06,0.0,0.98283,1e-05,3.03726]
[1780004908573,47.25,73735.65,0.0,0.98282,1e-05,3.03814]
[1780004913607,47.25,73735.55,0.0,0.98283,1e-05,3.03677]
[1780004918642,47.25,73736.49,0.0,0.98284,1e-05,3.03516]
[1780004924925,47.25,73736.34,0.0,0.98284,1e-05,3.03566]
[1780004930969,47.25,73736.37,0.0,0.98284,1e-05,3.0358]
[1780004936769,47.25,73734.77,0.0,0.98282,1e-05,3.03897]
[1780004942051,47.25,73733.56,0.0,0.9828,1e-05,3.04135]
[1780004947846,47.25,73733.39,0.0,0.9828,1e-05,3.04177]
[1780004954134,47.25,73733.65,0.0,0.9828,1e-05,3.04139]
[1780004960176,47.25,73733.47,0.0,0.9828,1e-05,3.04184]
[1780004965974,47.25,73734.74,0.0,0.98281,1e-05,3.03958]
[1780004971007,47.25,73734.62,0.0,0.98282,1e-05,3.03825]
[1780004976045,47.25,73736.15,0.0,0.98284,1e-05,3.03552]
[1780004980073,47.25,73742.37,0.0,0.98291,1e-05,3.02405]
[1780004981079,47.25,73748.23,0.0,0.98299,1e-05,3.01323]
[1780004982087,47.25,73749.43,0.0,0.983,1e-05,3.01107]
[1780004987123,47.26,73749.55,0.0,0.983,1e-05,3.01119]
[1780004992400,47.26,73748.26,0.0,0.98298,1e-05,3.01392]
[1780004993407,47.26,73742.0,0.0,0.9829,1e-05,3.02559]
[1780004995177,47.26,73739.18,0.0,0.98287,1e-05,3.03095]
[1780005000213,47.26,73737.2,0.0,0.98284,1e-05,3.03484]
[1780005005247,47.26,73734.71,0.0,0.98281,1e-05,3.03964]
[1780005010283,47.26,73733.05,0.0,0.98279,1e-05,3.04284]
[1780005020353,47.26,73732.95,0.0,0.98278,1e-05,3.04318]
[1780005026395,47.26,73733.59,0.0,0.98279,1e-05,3.04205]
[1780005030425,47.26,73724.49,0.0,0.98268,1e-05,3.05911]
[1780005031431,47.26,73719.63,0.0,0.98262,1e-05,3.06654]
[1780005033445,47.26,73716.52,0.0,0.98258,1e-05,3.0723]
[1780005038480,47.26,73715.92,0.0,0.98258,1e-05,3.07321]
[1780005043516,47.26,73711.39,0.0,0.98252,1e-05,3.08146]
[1780005048551,47.26,73708.18,0.0,0.98248,1e-05,3.08719]
[1780005053838,47.26,73710.65,0.0,0.98252,1e-05,3.08215]
[1780005056607,47.25,73716.39,0.0,0.98259,1e-05,3.07115]
[1780005059629,47.25,73717.95,0.0,0.98261,1e-05,3.06807]
[1780005062651,47.25,73723.82,0.0,0.98269,1e-05,3.05694]
[1780005067684,47.25,73725.5,0.0,0.98271,1e-05,3.05369]
[1780005072717,47.25,73731.47,0.0,0.98279,1e-05,3.04248]
[1780005077756,47.25,73732.62,0.0,0.9828,1e-05,3.04035]
[1780005083043,47.25,73736.98,0.0,0.98286,1e-05,3.03226]
[1780005088832,47.25,73738.5,0.0,0.98287,1e-05,3.02954]
[1780005092864,47.25,73742.89,0.0,0.98294,1e-05,3.01991]
[1780005097895,47.26,73743.71,0.0,0.98295,1e-05,3.01863]
[1780005102929,47.26,73743.2,0.0,0.98294,1e-05,3.01982]
[1780005107965,47.26,73746.71,0.0,0.98298,1e-05,3.01358]
[1780005113002,47.26,73747.82,0.0,0.98299,1e-05,3.01184]
[1780005115270,47.26,73753.41,0.0,0.98306,1e-05,3.00165]
[1780005119298,47.26,73762.08,0.0,0.98317,1e-05,2.98601]
[1780005120049,47.26,73762.08,0.0,0.98317,1e-05,2.98611]
[1780005125085,47.26,73763.55,0.0,0.98318,1e-05,2.98398]
[1780005130119,47.26,73763.07,0.0,0.98317,1e-05,2.98543]
[1780005135410,47.27,73762.12,0.0,0.98315,1e-05,2.98773]
[1780005142208,47.27,73762.7,0.0,0.98316,1e-05,2.98742]
[1780005147243,47.27,73758.74,0.0,0.9831,1e-05,2.99527]
[1780005150264,47.27,73749.96,0.0,0.98299,1e-05,3.01176]
[1780005151270,47.27,73746.9,0.0,0.98296,1e-05,3.01585]
[1780005155552,47.27,73769.27,0.0,0.98324,1e-05,2.97498]
[1780005157313,47.27,73771.19,0.0,0.98326,1e-05,2.9716]
[1780005161341,47.28,73776.6,0.0,0.98332,1e-05,2.96229]
[1780005164615,47.28,73782.14,0.0,0.98339,1e-05,2.95265]
[1780005169397,47.28,73787.42,0.0,0.98345,1e-05,2.94386]
[1780005173425,47.28,73794.39,0.0,0.98353,1e-05,2.93189]
[1780005177453,47.29,73799.07,0.0,0.98358,1e-05,2.92417]
[1780005182490,47.29,73799.82,0.0,0.98358,1e-05,2.92382]
[1780005187525,47.29,73802.52,0.0,0.98361,1e-05,2.91997]
[1780005190547,47.3,73793.2,0.0,0.98349,1e-05,2.93745]
[1780005191553,47.3,73785.87,0.0,0.9834,1e-05,2.95094]
[1780005192562,47.3,73782.22,0.0,0.98336,1e-05,2.95775]
[1780005194574,47.3,73775.89,0.0,0.98328,1e-05,2.96959]
[1780005199609,47.3,73772.75,0.0,0.98323,1e-05,2.97595]
[1780005203638,47.3,73761.1,0.0,0.98309,1e-05,2.99781]
[1780005204648,47.3,73760.32,0.0,0.98308,1e-05,2.99933]
[1780005209680,47.3,73754.51,0.0,0.983,1e-05,3.01043]
[1780005211693,47.3,73748.85,0.0,0.98294,1e-05,3.01937]
[1780005216981,47.3,73747.68,0.0,0.98292,1e-05,3.02178]
[1780005222771,47.31,73744.29,0.0,0.98288,1e-05,3.02832]
[1780005227808,47.31,73742.81,0.0,0.98286,1e-05,3.03123]
[1780005232843,47.31,73743.19,0.0,0.98286,1e-05,3.03067]
[1780005237879,47.31,73744.9,0.0,0.98288,1e-05,3.02765]
[1780005239893,47.31,73756.68,0.0,0.98303,1e-05,3.00591]
[1780005240900,47.31,73758.95,0.0,0.98306,1e-05,3.00179]
[1780005246185,47.31,73756.53,0.0,0.98302,1e-05,3.00664]
[1780005251975,47.31,73757.09,0.0,0.98303,1e-05,3.00603]
[1780005258269,47.31,73756.62,0.0,0.98302,1e-05,3.00738]
[1780005264060,47.31,73756.83,0.0,0.98302,1e-05,3.00735]
[1780005270102,47.32,73757.0,0.0,0.98302,1e-05,3.00747]
[1780005275137,47.32,73757.24,0.0,0.98303,1e-05,3.00583]
[1780005280173,47.32,73757.38,0.0,0.98303,1e-05,3.00588]
[1780005286214,47.32,73757.35,0.0,0.98302,1e-05,3.0064]
[1780005291250,47.32,73757.57,0.0,0.98302,1e-05,3.00639]
[1780005295529,47.32,73745.71,0.0,0.98287,1e-05,3.02873]
[1780005297291,47.32,73745.42,0.0,0.98287,1e-05,3.02932]
[1780005302578,47.32,73745.08,0.0,0.98286,1e-05,3.03017]
[1780005306606,47.32,73752.36,0.0,0.98295,1e-05,3.01681]
[1780005308369,47.32,73759.61,0.0,0.98304,1e-05,3.00344]
[1780005309377,47.32,73758.38,0.0,0.98303,1e-05,3.00584]
[1780005314413,47.33,73760.8,0.0,0.98306,1e-05,3.00175]
[1780005319446,47.33,73760.15,0.0,0.98305,1e-05,3.00334]
[1780005324482,47.33,73762.69,0.0,0.98307,1e-05,2.99905]
[1780005329518,47.33,73762.99,0.0,0.98308,1e-05,2.9989]
[1780005335562,47.33,73763.19,0.0,0.98308,1e-05,2.99737]
[1780005340595,47.33,73763.68,0.0,0.98309,1e-05,2.99688]
[1780005345629,47.33,73763.77,0.0,0.98309,1e-05,2.99712]
[1780005350665,47.34,73763.54,0.0,0.98308,1e-05,2.99794]
[1780005356708,47.34,73763.55,0.0,0.98308,1e-05,2.9984]
[1780005361742,47.34,73763.41,0.0,0.98307,1e-05,2.99906]
[1780005366781,47.34,73760.59,0.0,0.98303,1e-05,3.00471]
[1780005367786,47.34,73753.03,0.0,0.98294,1e-05,3.01868]
[1780005368795,47.34,73750.31,0.0,0.98291,1e-05,3.02377]
[1780005373834,47.34,73748.49,0.0,0.98288,1e-05,3.02733]
[1780005378870,47.34,73745.64,0.0,0.98284,1e-05,3.03278]
[1780005383905,47.34,73745.07,0.0,0.98284,1e-05,3.03397]
[1780005388941,47.34,73744.39,0.0,0.98283,1e-05,3.03536]
[1780005395237,47.34,73744.71,0.0,0.98284,1e-05,3.03328]
[1780005401030,47.34,73749.06,0.0,0.98289,1e-05,3.02538]
[1780005405306,47.34,73754.68,0.0,0.98296,1e-05,3.01513]
[1780005411097,47.35,73755.32,0.0,0.98297,1e-05,3.01427]
[1780005421178,47.35,73756.76,0.0,0.98298,1e-05,3.01221]
[1780005426212,47.35,73757.56,0.0,0.98299,1e-05,3.01105]
[1780005431248,47.35,73757.51,0.0,0.98299,1e-05,3.01146]
[1780005441319,47.35,73758.25,0.0,0.98299,1e-05,3.01074]
[1780005446599,47.35,73758.03,0.0,0.98299,1e-05,3.01152]
[1780005452396,47.36,73758.03,0.0,0.98299,1e-05,3.01018]
[1780005457675,47.36,73758.65,0.0,0.983,1e-05,3.00942]
[1780005462710,47.36,73759.4,0.0,0.98301,1e-05,3.00836]
[1780005468513,47.36,73759.18,0.0,0.983,1e-05,3.00915]
[1780005472536,47.36,73752.4,0.0,0.98291,1e-05,3.02193]
[1780005474551,47.36,73750.65,0.0,0.98289,1e-05,3.02525]
[1780005477578,47.36,73745.9,0.0,0.98283,1e-05,3.03419]
[1780005482855,47.36,73746.21,0.0,0.98283,1e-05,3.03368]
[1780005488648,47.36,73750.52,0.0,0.98289,1e-05,3.02584]
[1780005493683,47.36,73752.42,0.0,0.98291,1e-05,3.02248]
[1780005498718,47.36,73752.73,0.0,0.98291,1e-05,3.02207]
[1780005506777,47.36,73750.9,0.0,0.98289,1e-05,3.02572]
[1780005513061,47.36,73751.11,0.0,0.9829,1e-05,3.02386]
[1780005518859,47.37,73751.19,0.0,0.9829,1e-05,3.0239]
[1780005520872,47.37,73757.2,0.0,0.98297,1e-05,3.01286]
[1780005522889,47.37,73764.13,0.0,0.98306,1e-05,3.00018]
[1780005523894,47.37,73766.13,0.0,0.98308,1e-05,2.99658]
[1780005528929,47.37,73768.76,0.0,0.98311,1e-05,2.99218]
[1780005535978,47.37,73768.4,0.0,0.9831,1e-05,2.99346]
[1780005537993,47.37,73774.16,0.0,0.98317,1e-05,2.98305]
[1780005539000,47.37,73770.13,0.0,0.98312,1e-05,2.99055]
[1780005541028,47.37,73763.71,0.0,0.98304,1e-05,3.00254]
[1780005543040,47.37,73747.55,0.0,0.98284,1e-05,3.03258]
[1780005544045,47.37,73745.81,0.0,0.98282,1e-05,3.03584]
[1780005549085,47.37,73752.08,0.0,0.9829,1e-05,3.02431]
[1780005555121,47.37,73750.72,0.0,0.98288,1e-05,3.02704]
[1780005560159,47.37,73746.93,0.0,0.98283,1e-05,3.03421]
[1780005563412,47.37,73741.1,0.0,0.98276,1e-05,3.0451]
[1780005569219,47.37,73740.99,0.0,0.98275,1e-05,3.04532]
[1780005574490,47.37,73739.35,0.0,0.98274,1e-05,3.0467]
[1780005580531,47.37,73735.91,0.0,0.9827,1e-05,3.05311]
[1780005585331,47.37,73730.11,0.0,0.98263,1e-05,3.06387]
[1780005590601,47.37,73728.94,0.0,0.98261,1e-05,3.06585]
[1780005596409,47.37,73726.84,0.0,0.98259,1e-05,3.06959]
[1780005601458,47.37,73722.94,0.0,0.98254,1e-05,3.07662]
[1780005606485,47.37,73721.5,0.0,0.98252,1e-05,3.07898]
[1780005609739,47.37,73735.75,0.0,0.9827,1e-05,3.05222]
[1780005610531,47.37,73735.75,0.0,0.98271,1e-05,3.05211]
[1780005611520,47.37,73737.57,0.0,0.98273,1e-05,3.04868]
[1780005616788,47.37,73738.37,0.0,0.98274,1e-05,3.04715]
[1780005619576,47.37,73744.09,0.0,0.98281,1e-05,3.03649]
[1780005620815,47.37,73754.03,0.0,0.98294,1e-05,3.01807]
[1780005624617,47.37,73750.02,0.0,0.98288,1e-05,3.02565]
[1780005629649,47.37,73746.86,0.0,0.98284,1e-05,3.03166]
[1780005634689,47.37,73748.58,0.0,0.98287,1e-05,3.0269]
[1780005640730,47.37,73749.97,0.0,0.98289,1e-05,3.02457]
[1780005642745,47.37,73754.97,0.0,0.98295,1e-05,3.01538]
[1780005644759,47.37,73760.03,0.0,0.98301,1e-05,3.00615]
[1780005650022,47.37,73774.03,0.0,0.98319,1e-05,2.98075]
[1780005650800,47.37,73774.03,0.0,0.98319,1e-05,2.98085]
[1780005652815,47.37,73780.48,0.0,0.98326,1e-05,2.96928]
[1780005657849,47.38,73788.03,0.0,0.98335,1e-05,2.95616]
[1780005660097,47.38,73795.28,0.0,0.98344,1e-05,2.94329]
[1780005661878,47.38,73802.69,0.0,0.98353,1e-05,2.93019]
[1780005663897,47.38,73825.65,0.0,0.9838,1e-05,2.8893]
[1780005664903,47.38,73839.86,0.0,0.98397,1e-05,2.86455]
[1780005668935,47.39,73845.04,0.0,0.98402,1e-05,2.85625]
[1780005669940,47.39,73844.81,0.0,0.98402,1e-05,2.85697]
[1780005674975,47.39,73844.58,0.0,0.984,1e-05,2.85889]
[1780005680016,47.4,73844.81,0.0,0.984,1e-05,2.86002]
[1780005685045,47.4,73843.86,0.0,0.98398,1e-05,2.86322]
[1780005688067,47.41,73833.91,0.0,0.98385,1e-05,2.8818]
[1780005689075,47.41,73831.14,0.0,0.98382,1e-05,2.88702]
[1780005691112,47.41,73824.92,0.0,0.98375,1e-05,2.89704]
[1780005692106,47.41,73811.89,0.0,0.98359,1e-05,2.92089]
[1780005693112,47.42,73801.29,0.0,0.98345,1e-05,2.94169]
[1780005695125,47.42,73793.53,0.0,0.98334,1e-05,2.95748]
[1780005696132,47.42,73788.73,0.0,0.98328,1e-05,2.96636]
[1780005698150,47.42,73776.83,0.0,0.98313,1e-05,2.98836]
[1780005699156,47.43,73776.52,0.0,0.98313,1e-05,2.98901]
[1780005704190,47.43,73774.49,0.0,0.9831,1e-05,2.9931]
[1780005709226,47.43,73769.39,0.0,0.98304,1e-05,3.00278]
[1780005714260,47.43,73752.76,0.0,0.98283,1e-05,3.03369]
[1780005715267,47.43,73743.19,0.0,0.98271,1e-05,3.05145]
[1780005716273,47.43,73735.53,0.0,0.98261,1e-05,3.06569]
[1780005719296,47.43,73730.89,0.0,0.98255,1e-05,3.07422]
[1780005722320,47.43,73736.93,0.0,0.98263,1e-05,3.06266]
[1780005724341,47.43,73740.51,0.0,0.98268,1e-05,3.05585]
[1780005725349,47.43,73746.38,0.0,0.98275,1e-05,3.04486]
[1780005726355,47.43,73747.59,0.0,0.98277,1e-05,3.04257]
[1780005729378,47.43,73751.39,0.0,0.98282,1e-05,3.03546]
[1780005734412,47.43,73745.96,0.0,0.98275,1e-05,3.04548]
[1780005739702,47.42,73742.12,0.0,0.9827,1e-05,3.05249]
[1780005745491,47.42,73740.88,0.0,0.98269,1e-05,3.0546]
[1780005749516,47.42,73736.22,0.0,0.98263,1e-05,3.06312]
[1780005755562,47.42,73734.67,0.0,0.98262,1e-05,3.06398]
[1780005760597,47.42,73727.04,0.0,0.98253,1e-05,3.07794]
[1780005765632,47.42,73728.74,0.0,0.98255,1e-05,3.07429]
[1780005770668,47.42,73728.64,0.0,0.98255,1e-05,3.07402]
[1780005775985,47.42,73729.15,0.0,0.98256,1e-05,3.07251]
[1780005781744,47.41,73729.47,0.0,0.98257,1e-05,3.07145]
[1780005787065,47.41,73730.86,0.0,0.98259,1e-05,3.06831]
[1780005792100,47.41,73730.89,0.0,0.98259,1e-05,3.0678]
[1780005797861,47.41,73730.74,0.0,0.9826,1e-05,3.06755]
[1780005802891,47.41,73730.73,0.0,0.9826,1e-05,3.06712]
[1780005808216,47.41,73727.99,0.0,0.98257,1e-05,3.07181]
[1780005810952,47.4,73718.38,0.0,0.98245,1e-05,3.08968]
[1780005811962,47.4,73711.74,0.0,0.98237,1e-05,3.10043]
[1780005812966,47.4,73717.11,0.0,0.98244,1e-05,3.0899]
[1780005814977,47.4,73711.11,0.0,0.98236,1e-05,3.10109]
[1780005815985,47.4,73703.31,0.0,0.98227,1e-05,3.11572]
[1780005816991,47.4,73701.37,0.0,0.98224,1e-05,3.11924]
[1780005819293,47.4,73691.9,0.0,0.98212,1e-05,3.13693]
[1780005821027,47.4,73690.05,0.0,0.9821,1e-05,3.1399]
[1780005823044,47.4,73683.08,0.0,0.98201,1e-05,3.15302]
[1780005825336,47.4,73693.86,0.0,0.98215,1e-05,3.13199]
[1780005826064,47.39,73693.86,0.0,0.98216,1e-05,3.13163]
[1780005827071,47.39,73687.79,0.0,0.98208,1e-05,3.1432]
[1780005828080,47.39,73686.25,0.0,0.98206,1e-05,3.14575]
[1780005829085,47.39,73677.53,0.0,0.98195,1e-05,3.16222]
[1780005833113,47.39,73670.72,0.0,0.98186,1e-05,3.17458]
[1780005835408,47.39,73661.23,0.0,0.98174,1e-05,3.19213]
[1780005836135,47.39,73661.23,0.0,0.98174,1e-05,3.19185]
[1780005838147,47.38,73665.75,0.0,0.98181,1e-05,3.18258]
[1780005843182,47.38,73659.13,0.0,0.98173,1e-05,3.19435]
[1780005844190,47.38,73655.18,0.0,0.98168,1e-05,3.20143]
[1780005848217,47.38,73660.72,0.0,0.98176,1e-05,3.18985]
[1780005850232,47.37,73667.53,0.0,0.98185,1e-05,3.17619]
[1780005852245,47.37,73671.22,0.0,0.9819,1e-05,3.16862]
[1780005854261,47.37,73663.79,0.0,0.98181,1e-05,3.18247]
[1780005858288,47.37,73663.22,0.0,0.98181,1e-05,3.18256]
[1780005863327,47.36,73662.9,0.0,0.98181,1e-05,3.18193]
[1780005868359,47.36,73669.19,0.0,0.9819,1e-05,3.16855]
[1780005873395,47.35,73670.33,0.0,0.98193,1e-05,3.16353]
[1780005876414,47.35,73681.93,0.0,0.98209,1e-05,3.14047]
[1780005877421,47.35,73691.74,0.0,0.98222,1e-05,3.12162]
[1780005882456,47.35,73695.63,0.0,0.98227,1e-05,3.11371]
[1780005887494,47.35,73693.34,0.0,0.98225,1e-05,3.11742]
[1780005892527,47.35,73691.84,0.0,0.98223,1e-05,3.11967]
[1780005894540,47.34,73681.84,0.0,0.98211,1e-05,3.13846]
[1780005895838,47.34,73674.76,0.0,0.98201,1e-05,3.15185]
[1780005896555,47.34,73674.76,0.0,0.98202,1e-05,3.1515]
[1780005897561,47.34,73668.64,0.0,0.98194,1e-05,3.16325]
[1780005898569,47.34,73667.54,0.0,0.98192,1e-05,3.16516]
[1780005901590,47.34,73663.61,0.0,0.98188,1e-05,3.17187]
[1780005902596,47.34,73656.76,0.0,0.98179,1e-05,3.18485]
[1780005907632,47.33,73656.16,0.0,0.98179,1e-05,3.185]
[1780005912667,47.33,73655.81,0.0,0.98179,1e-05,3.18441]
[1780005914683,47.33,73662.71,0.0,0.98188,1e-05,3.17061]
[1780005919715,47.32,73662.62,0.0,0.98189,1e-05,3.16968]
[1780005922737,47.32,73667.88,0.0,0.98196,1e-05,3.1589]
[1780005924751,47.32,73662.54,0.0,0.9819,1e-05,3.16852]
[1780005928782,47.32,73668.39,0.0,0.98198,1e-05,3.15663]
[1780005929787,47.32,73674.47,0.0,0.98206,1e-05,3.14477]
[1780005934823,47.31,73673.53,0.0,0.98207,1e-05,3.14378]
[1780005939856,47.31,73674.29,0.0,0.98208,1e-05,3.14163]
[1780005944894,47.31,73672.65,0.0,0.98206,1e-05,3.14389]
[1780005949926,47.3,73669.91,0.0,0.98203,1e-05,3.14825]
[1780005953955,47.3,73663.43,0.0,0.98195,1e-05,3.15994]
[1780005958991,47.3,73663.33,0.0,0.98196,1e-05,3.15911]
[1780005967049,47.29,73658.78,0.0,0.98191,1e-05,3.16596]
[1780005970069,47.29,73668.61,0.0,0.98204,1e-05,3.14663]
[1780005971364,47.29,73668.27,0.0,0.98204,1e-05,3.14688]
[1780005977119,47.28,73673.76,0.0,0.98212,1e-05,3.13529]
[1780005982155,47.28,73672.96,0.0,0.98212,1e-05,3.13617]
[1780005988195,47.28,73672.32,0.0,0.98212,1e-05,3.13624]
[1780005990208,47.28,73678.3,0.0,0.9822,1e-05,3.12449]
[1780005991505,47.28,73683.13,0.0,0.98227,1e-05,3.11346]
[1780005997258,47.27,73681.39,0.0,0.98225,1e-05,3.11598]
[1780006003300,47.27,73682.88,0.0,0.98228,1e-05,3.11232]
[1780006008335,47.27,73681.4,0.0,0.98226,1e-05,3.11444]
[1780006014378,47.27,73678.95,0.0,0.98224,1e-05,3.11823]
[1780006019412,47.26,73677.51,0.0,0.98222,1e-05,3.12007]
[1780006020419,47.26,73669.12,0.0,0.98211,1e-05,3.13609]
[1780006021425,47.26,73665.78,0.0,0.98207,1e-05,3.1423]
[1780006024447,47.26,73661.45,0.0,0.98202,1e-05,3.15002]
[1780006029482,47.26,73657.82,0.0,0.98198,1e-05,3.15595]
[1780006034517,47.25,73656.65,0.0,0.98197,1e-05,3.15712]
[1780006039552,47.25,73657.89,0.0,0.98199,1e-05,3.15366]
[1780006042572,47.25,73645.51,0.0,0.98183,1e-05,3.17689]
[1780006043579,47.24,73644.59,0.0,0.98182,1e-05,3.17818]
[1780006048614,47.24,73639.82,0.0,0.98177,1e-05,3.18642]
[1780006053651,47.24,73637.43,0.0,0.98175,1e-05,3.18804]
[1780006058685,47.23,73634.11,0.0,0.98172,1e-05,3.19319]
[1780006063727,47.23,73634.63,0.0,0.98173,1e-05,3.19085]
[1780006068759,47.22,73632.45,0.0,0.98171,1e-05,3.19374]
[1780006074803,47.22,73636.39,0.0,0.98178,1e-05,3.1845]
[1780006079836,47.21,73633.32,0.0,0.98175,1e-05,3.18914]
[1780006084871,47.21,73630.47,0.0,0.98172,1e-05,3.19329]
[1780006089906,47.2,73623.7,0.0,0.98164,1e-05,3.20475]
[1780006090912,47.2,73618.58,0.0,0.98157,1e-05,3.21474]
[1780006095947,47.2,73619.73,0.0,0.98159,1e-05,3.21093]
[1780006100982,47.19,73620.96,0.0,0.98162,1e-05,3.20697]
[1780006106018,47.19,73622.2,0.0,0.98165,1e-05,3.20301]
[1780006111061,47.18,73631.06,0.0,0.98179,1e-05,3.18256]
[1780006116092,47.18,73618.04,0.0,0.98162,1e-05,3.2065]
[1780006117100,47.17,73617.92,0.0,0.98162,1e-05,3.20614]
[1780006120129,47.17,73626.23,0.0,0.98174,1e-05,3.18934]
[1780006122446,47.17,73628.65,0.0,0.98178,1e-05,3.18378]
[1780006128184,47.16,73630.25,0.0,0.98181,1e-05,3.17907]
[1780006133220,47.16,73629.26,0.0,0.9818,1e-05,3.17993]
[1780006138254,47.16,73629.45,0.0,0.98181,1e-05,3.1785]
[1780006143289,47.15,73628.59,0.0,0.98181,1e-05,3.17912]
[1780006145304,47.15,73635.93,0.0,0.98191,1e-05,3.16439]
[1780006146311,47.15,73636.41,0.0,0.98192,1e-05,3.16298]
[1780006150339,47.15,73641.57,0.0,0.98199,1e-05,3.15213]
[1780006155373,47.14,73641.06,0.0,0.98199,1e-05,3.15209]
[1780006160409,47.14,73641.01,0.0,0.982,1e-05,3.15119]
[1780006162739,47.14,73648.59,0.0,0.9821,1e-05,3.13623]
[1780006164437,47.14,73648.87,0.0,0.98211,1e-05,3.13535]
[1780006169474,47.13,73650.58,0.0,0.98214,1e-05,3.13129]
[1780006171493,47.13,73641.51,0.0,0.98203,1e-05,3.14653]
[1780006173510,47.13,73636.29,0.0,0.98196,1e-05,3.1564]
[1780006178537,47.13,73631.24,0.0,0.9819,1e-05,3.16517]
[1780006183573,47.12,73629.69,0.0,0.98189,1e-05,3.16714]
[1780006188608,47.12,73631.59,0.0,0.98192,1e-05,3.16249]
[1780006191629,47.12,73638.25,0.0,0.98201,1e-05,3.14905]
[1780006192653,47.12,73639.8,0.0,0.98203,1e-05,3.1459]
[1780006194650,47.12,73650.6,0.0,0.98218,1e-05,3.12486]
[1780006195656,47.12,73658.94,0.0,0.98229,1e-05,3.10879]
[1780006196663,47.12,73661.04,0.0,0.98231,1e-05,3.10469]
[1780006201698,47.12,73658.7,0.0,0.98229,1e-05,3.10871]
[1780006203713,47.11,73653.52,0.0,0.98222,1e-05,3.11841]
[1780006205727,47.11,73649.34,0.0,0.98217,1e-05,3.12618]
[1780006209755,47.11,73643.18,0.0,0.98209,1e-05,3.13749]
[1780006213806,47.11,73631.86,0.0,0.98194,1e-05,3.15872]
[1780006214819,47.11,73626.23,0.0,0.98187,1e-05,3.16943]
[1780006215818,47.11,73610.78,0.0,0.98167,1e-05,3.19927]
[1780006216822,47.11,73607.48,0.0,0.98162,1e-05,3.20546]
[1780006221864,47.1,73608.9,0.0,0.98165,1e-05,3.20138]
[1780006225894,47.1,73613.86,0.0,0.98173,1e-05,3.19046]
[1780006230925,47.09,73616.44,0.0,0.98177,1e-05,3.18425]
[1780006235966,47.09,73617.81,0.0,0.9818,1e-05,3.1787]
[1780006240003,47.09,73624.02,0.0,0.98189,1e-05,3.16597]
[1780006241006,47.09,73630.74,0.0,0.98198,1e-05,3.15277]
[1780006242013,47.09,73635.36,0.0,0.98205,1e-05,3.14351]
[1780006246041,47.08,73643.2,0.0,0.98215,1e-05,3.12782]
[1780006248055,47.08,73649.56,0.0,0.98224,1e-05,3.11539]
[1780006253386,47.08,73648.42,0.0,0.98223,1e-05,3.11696]
[1780006260139,47.08,73647.85,0.0,0.98222,1e-05,3.11723]
[1780006265176,47.08,73644.26,0.0,0.98218,1e-05,3.12351]
[1780006267188,47.08,73635.24,0.0,0.98206,1e-05,3.14057]
[1780006268195,47.07,73628.77,0.0,0.98198,1e-05,3.15287]
[1780006273533,47.07,73629.57,0.0,0.982,1e-05,3.15046]
[1780006279272,47.07,73630.11,0.0,0.98201,1e-05,3.14836]
[1780006284315,47.06,73627.6,0.0,0.98198,1e-05,3.15229]
[1780006289349,47.06,73628.33,0.0,0.982,1e-05,3.14994]
[1780006294384,47.06,73627.89,0.0,0.98201,1e-05,3.14814]
[1780006299418,47.06,73633.06,0.0,0.98208,1e-05,3.13726]
[1780006305460,47.05,73633.0,0.0,0.98209,1e-05,3.13635]
[1780006311502,47.05,73633.19,0.0,0.9821,1e-05,3.13497]
[1780006316538,47.04,73630.63,0.0,0.98207,1e-05,3.13903]
[1780006321572,47.04,73623.9,0.0,0.98199,1e-05,3.15111]
[1780006322579,47.04,73620.85,0.0,0.98195,1e-05,3.15681]
[1780006327615,47.04,73617.3,0.0,0.98191,1e-05,3.16261]
[1780006332650,47.03,73613.79,0.0,0.98187,1e-05,3.1683]
[1780006337685,47.03,73609.0,0.0,0.98181,1e-05,3.17647]
[1780006342721,47.03,73611.56,0.0,0.98186,1e-05,3.1703]
[1780006343728,47.02,73619.63,0.0,0.98197,1e-05,3.15444]
[1780006344735,47.02,73620.37,0.0,0.98198,1e-05,3.15281]
[1780006349769,47.02,73622.08,0.0,0.98201,1e-05,3.14853]
[1780006354804,47.02,73617.98,0.0,0.98197,1e-05,3.15377]
[1780006359842,47.01,73618.39,0.0,0.98198,1e-05,3.15197]
[1780006364874,47.01,73624.35,0.0,0.98206,1e-05,3.1395]
[1780006366888,47.01,73626.2,0.0,0.98209,1e-05,3.1356]
[1780006371925,47.01,73626.34,0.0,0.9821,1e-05,3.1345]
[1780006373942,47.01,73630.67,0.0,0.98216,1e-05,3.12586]
[1780006378979,47.0,73628.68,0.0,0.98214,1e-05,3.12891]
[1780006384013,47.0,73627.83,0.0,0.98213,1e-05,3.12976]
[1780006391061,47.0,73626.99,0.0,0.98213,1e-05,3.1301]
[1780006396097,46.99,73626.33,0.0,0.98213,1e-05,3.13057]
[1780006401132,46.99,73625.83,0.0,0.98212,1e-05,3.13073]
[1780006407174,46.99,73622.69,0.0,0.98209,1e-05,3.13578]
[1780006414529,46.98,73622.57,0.0,0.9821,1e-05,3.13316]
[1780006420265,46.98,73618.06,0.0,0.98205,1e-05,3.14082]
[1780006425300,46.98,73615.99,0.0,0.98203,1e-05,3.14392]
[1780006430334,46.97,73616.86,0.0,0.98205,1e-05,3.14133]
[1780006435369,46.97,73615.7,0.0,0.98204,1e-05,3.14268]
[1780006440405,46.97,73614.9,0.0,0.98203,1e-05,3.14332]
[1780006445441,46.96,73616.2,0.0,0.98206,1e-05,3.13993]
[1780006449467,46.96,73609.26,0.0,0.98197,1e-05,3.15265]
[1780006452489,46.96,73608.69,0.0,0.98197,1e-05,3.15318]
[1780006457524,46.96,73608.09,0.0,0.98196,1e-05,3.15337]
[1780006462559,46.95,73609.05,0.0,0.98198,1e-05,3.15057]
[1780006467902,46.95,73615.64,0.0,0.98208,1e-05,3.13691]
[1780006469608,46.95,73619.15,0.0,0.98213,1e-05,3.1298]
[1780006475650,46.94,73620.29,0.0,0.98216,1e-05,3.12506]
[1780006480687,46.94,73620.81,0.0,0.98217,1e-05,3.12337]
[1780006483707,46.94,73626.82,0.0,0.98225,1e-05,3.11143]
[1780006488045,46.94,73627.82,0.0,0.98227,1e-05,3.10906]
[1780006493778,46.94,73627.78,0.0,0.98227,1e-05,3.10846]
[1780006498816,46.94,73624.97,0.0,0.98224,1e-05,3.11328]
[1780006503850,46.93,73624.79,0.0,0.98224,1e-05,3.11303]
[1780006505864,46.93,73614.4,0.0,0.9821,1e-05,3.13277]
[1780006506869,46.93,73615.28,0.0,0.98212,1e-05,3.13092]
[1780006511904,46.93,73616.01,0.0,0.98213,1e-05,3.12881]
[1780006516940,46.93,73615.87,0.0,0.98213,1e-05,3.1284]
[1780006521978,46.92,73615.98,0.0,0.98214,1e-05,3.12752]
[1780006526018,46.92,73610.07,0.0,0.98206,1e-05,3.13838]
[1780006527022,46.92,73609.96,0.0,0.98206,1e-05,3.13843]
[1780006532062,46.92,73609.96,0.0,0.98208,1e-05,3.13596]
[1780006538101,46.92,73611.25,0.0,0.9821,1e-05,3.13264]
[1780006542128,46.91,73605.89,0.0,0.98203,1e-05,3.14244]
[1780006547165,46.91,73598.75,0.0,0.98194,1e-05,3.15554]
[1780006551194,46.91,73603.92,0.0,0.98202,1e-05,3.14488]
[1780006552208,46.91,73608.52,0.0,0.98208,1e-05,3.13585]
[1780006555232,46.91,73621.94,0.0,0.98226,1e-05,3.10966]
[1780006556239,46.91,73624.87,0.0,0.9823,1e-05,3.10397]
[1780006561274,46.91,73622.01,0.0,0.98226,1e-05,3.10903]
[1780006566309,46.9,73620.65,0.0,0.98225,1e-05,3.1112]
[1780006571344,46.9,73618.81,0.0,0.98223,1e-05,3.11426]
[1780006577385,46.9,73618.81,0.0,0.98223,1e-05,3.11368]
[1780006582422,46.9,73619.35,0.0,0.98224,1e-05,3.11205]
[1780006588757,46.9,73619.65,0.0,0.98225,1e-05,3.11088]
[1780006595517,46.89,73620.27,0.0,0.98227,1e-05,3.10731]
[1780006600552,46.89,73620.59,0.0,0.98228,1e-05,3.10622]
[1780006608897,46.89,73621.38,0.0,0.98229,1e-05,3.10394]
[1780006615657,46.89,73622.54,0.0,0.98231,1e-05,3.10105]
[1780006620692,46.89,73622.87,0.0,0.98232,1e-05,3.09995]
[1780006625728,46.88,73622.92,0.0,0.98232,1e-05,3.09938]
[1780006629037,46.88,73615.91,0.0,0.98223,1e-05,3.11253]
[1780006630764,46.88,73615.91,0.0,0.98224,1e-05,3.1123]
[1780006635801,46.88,73616.66,0.0,0.98225,1e-05,3.11027]
[1780006640839,46.88,73617.15,0.0,0.98226,1e-05,3.10876]
[1780006645869,46.88,73617.49,0.0,0.98227,1e-05,3.10753]
[1780006649179,46.88,73611.22,0.0,0.98219,1e-05,3.11922]
[1780006653927,46.87,73606.45,0.0,0.98214,1e-05,3.12605]
[1780006659250,46.87,73599.8,0.0,0.98206,1e-05,3.13819]
[1780006665003,46.87,73597.59,0.0,0.98203,1e-05,3.14161]
[1780006670039,46.87,73596.79,0.0,0.98203,1e-05,3.14246]
[1780006675074,46.86,73593.82,0.0,0.98199,1e-05,3.14754]
[1780006680108,46.86,73592.44,0.0,0.98198,1e-05,3.14953]
[1780006686152,46.86,73591.29,0.0,0.98197,1e-05,3.15096]
[1780006693198,46.85,73590.26,0.0,0.98196,1e-05,3.15203]
[1780006698234,46.85,73590.07,0.0,0.98196,1e-05,3.15176]
[1780006703269,46.85,73591.25,0.0,0.98198,1e-05,3.14885]
[1780006708305,46.85,73591.46,0.0,0.98199,1e-05,3.14786]
[1780006714346,46.85,73590.78,0.0,0.98199,1e-05,3.1468]
[1780006719384,46.84,73591.56,0.0,0.98201,1e-05,3.14474]
[1780006724417,46.84,73592.54,0.0,0.98202,1e-05,3.14231]
[1780006729741,46.84,73592.18,0.0,0.98202,1e-05,3.14239]
[1780006735496,46.84,73592.39,0.0,0.98203,1e-05,3.14145]
[1780006740530,46.84,73593.53,0.0,0.98205,1e-05,3.13872]
[1780006746572,46.84,73593.96,0.0,0.98205,1e-05,3.13772]
[1780006754629,46.83,73591.94,0.0,0.98203,1e-05,3.14067]
[1780006759957,46.83,73589.63,0.0,0.98201,1e-05,3.14461]
[1780006765706,46.83,73588.2,0.0,0.98199,1e-05,3.14674]
[1780006771749,46.83,73587.75,0.0,0.982,1e-05,3.14527]
[1780006777791,46.82,73586.61,0.0,0.98199,1e-05,3.14685]
[1780006782826,46.82,73586.35,0.0,0.98199,1e-05,3.14684]
[1780006787863,46.83,73587.57,0.0,0.982,1e-05,3.14532]
[1780006792896,46.83,73590.19,0.0,0.98204,1e-05,3.1402]
[1780006797930,46.82,73590.28,0.0,0.98204,1e-05,3.13954]
[1780006798937,46.82,73584.9,0.0,0.98197,1e-05,3.14988]
[1780006800242,46.82,73576.35,0.0,0.98186,1e-05,3.1664]
[1780006801959,46.82,73576.21,0.0,0.98186,1e-05,3.1664]
[1780006806994,46.82,73578.25,0.0,0.98189,1e-05,3.1617]
[1780006812029,46.82,73579.22,0.0,0.98191,1e-05,3.15911]
[1780006817064,46.81,73581.19,0.0,0.98194,1e-05,3.15455]
[1780006822100,46.81,73581.81,0.0,0.98195,1e-05,3.15267]
[1780006827137,46.81,73581.94,0.0,0.98196,1e-05,3.15176]
[1780006834183,46.81,73582.76,0.0,0.98198,1e-05,3.14751]
[1780006839219,46.8,73585.38,0.0,0.98202,1e-05,3.14176]
[1780006845260,46.8,73585.45,0.0,0.98203,1e-05,3.14082]
[1780006850295,46.8,73585.34,0.0,0.98203,1e-05,3.14035]
[1780006855329,46.8,73582.49,0.0,0.982,1e-05,3.14518]
[1780006860364,46.79,73580.82,0.0,0.98198,1e-05,3.14765]
[1780006865399,46.79,73582.99,0.0,0.98201,1e-05,3.14265]
[1780006870435,46.79,73584.96,0.0,0.98205,1e-05,3.13806]
[1780006875469,46.79,73585.43,0.0,0.98206,1e-05,3.1364]
[1780006880506,46.78,73585.69,0.0,0.98206,1e-05,3.13559]
[1780006885540,46.78,73585.12,0.0,0.98206,1e-05,3.13593]
[1780006890878,46.78,73582.91,0.0,0.98204,1e-05,3.13925]
[1780006896618,46.78,73583.16,0.0,0.98206,1e-05,3.13626]
[1780006901654,46.77,73581.49,0.0,0.98204,1e-05,3.1387]
[1780006906687,46.77,73578.47,0.0,0.982,1e-05,3.1437]
[1780006911723,46.77,73578.44,0.0,0.98201,1e-05,3.1429]
[1780006915751,46.76,73567.27,0.0,0.98186,1e-05,3.16396]
[1780006916758,46.76,73566.64,0.0,0.98186,1e-05,3.16498]
[1780006921090,46.76,73574.09,0.0,0.98196,1e-05,3.14951]
[1780006926841,46.76,73574.69,0.0,0.98198,1e-05,3.14748]
[1780006931164,46.76,73583.25,0.0,0.9821,1e-05,3.13004]
[1780006931874,46.75,73582.8,0.0,0.98209,1e-05,3.13077]
[1780006936914,46.75,73580.99,0.0,0.98207,1e-05,3.13358]
[1780006938923,46.75,73588.92,0.0,0.98218,1e-05,3.11801]
[1780006943959,46.75,73586.41,0.0,0.98215,1e-05,3.12232]
[1780006948993,46.75,73587.96,0.0,0.98217,1e-05,3.11882]
[1780006954028,46.75,73586.66,0.0,0.98217,1e-05,3.11916]
[1780006959065,46.74,73585.0,0.0,0.98215,1e-05,3.12189]
[1780006964099,46.74,73583.5,0.0,0.98213,1e-05,3.12431]
[1780006971147,46.74,73583.1,0.0,0.98213,1e-05,3.12445]
[1780006976182,46.74,73585.99,0.0,0.98217,1e-05,3.11842]
[1780006982225,46.74,73583.55,0.0,0.98214,1e-05,3.12265]
[1780006987561,46.74,73583.08,0.0,0.98214,1e-05,3.12315]
[1780006993302,46.73,73583.15,0.0,0.98215,1e-05,3.12254]
[1780006998336,46.73,73582.88,0.0,0.98214,1e-05,3.12263]
[1780007003373,46.73,73582.4,0.0,0.98214,1e-05,3.12311]
[1780007008406,46.73,73582.2,0.0,0.98214,1e-05,3.12303]
[1780007013442,46.73,73579.23,0.0,0.98211,1e-05,3.12658]
[1780007018476,46.73,73579.58,0.0,0.98212,1e-05,3.12538]
[1780007028547,46.72,73579.99,0.0,0.98214,1e-05,3.12356]
[1780007033583,46.72,73578.03,0.0,0.98211,1e-05,3.12682]
[1780007038619,46.72,73579.04,0.0,0.98213,1e-05,3.12432]
[1780007043655,46.72,73577.69,0.0,0.98212,1e-05,3.12638]
[1780007048692,46.72,73582.52,0.0,0.98218,1e-05,3.1165]
[1780007053724,46.71,73580.85,0.0,0.98216,1e-05,3.1192]
[1780007059063,46.71,73580.5,0.0,0.98216,1e-05,3.11925]
[1780007063795,46.71,73588.46,0.0,0.98227,1e-05,3.10349]
[1780007064801,46.71,73596.18,0.0,0.98237,1e-05,3.08858]
[1780007065808,46.71,73598.28,0.0,0.9824,1e-05,3.0845]
[1780007067822,46.71,73602.16,0.0,0.98245,1e-05,3.07701]
[1780007072856,46.71,73604.61,0.0,0.98249,1e-05,3.07055]
[1780007077893,46.71,73604.61,0.0,0.9825,1e-05,3.0705]
[1780007083933,46.71,73606.77,0.0,0.98252,1e-05,3.06635]
[1780007089273,46.71,73609.12,0.0,0.98255,1e-05,3.06191]
[1780007095011,46.71,73607.94,0.0,0.98254,1e-05,3.06418]
[1780007100048,46.71,73603.64,0.0,0.98248,1e-05,3.07236]
[1780007104081,46.71,73589.19,0.0,0.98229,1e-05,3.10004]
[1780007105089,46.71,73572.28,0.0,0.98207,1e-05,3.13265]
[1780007106097,46.71,73572.44,0.0,0.98207,1e-05,3.13211]
[1780007111131,46.71,73576.13,0.0,0.98213,1e-05,3.1244]
[1780007113149,46.71,73582.7,0.0,0.98221,1e-05,3.11161]
[1780007115173,46.7,73586.3,0.0,0.98226,1e-05,3.10449]
[1780007118211,46.7,73588.89,0.0,0.9823,1e-05,3.09926]
[1780007119513,46.7,73604.03,0.0,0.9825,1e-05,3.07015]
[1780007121222,46.7,73606.28,0.0,0.98253,1e-05,3.06585]
[1780007126251,46.7,73595.04,0.0,0.98238,1e-05,3.08736]
[1780007127259,46.7,73595.06,0.0,0.98238,1e-05,3.08729]
[1780007132293,46.7,73591.44,0.0,0.98234,1e-05,3.09239]
[1780007137328,46.7,73589.91,0.0,0.98232,1e-05,3.09514]
[1780007142364,46.7,73590.32,0.0,0.98233,1e-05,3.09416]
[1780007147398,46.7,73589.91,0.0,0.98233,1e-05,3.09478]
[1780007149723,46.7,73596.34,0.0,0.98241,1e-05,3.08236]
[1780007155454,46.7,73591.76,0.0,0.98235,1e-05,3.09102]
[1780007161498,46.7,73587.81,0.0,0.9823,1e-05,3.09842]
[1780007166531,46.7,73586.23,0.0,0.98228,1e-05,3.10129]
[1780007171566,46.7,73586.8,0.0,0.98229,1e-05,3.09997]
[1780007176602,46.7,73586.91,0.0,0.98229,1e-05,3.09947]
[1780007181638,46.7,73587.88,0.0,0.98231,1e-05,3.09741]
[1780007186673,46.7,73588.24,0.0,0.98231,1e-05,3.09648]
[1780007191708,46.69,73587.64,0.0,0.98232,1e-05,3.09564]
[1780007196743,46.69,73588.68,0.0,0.98233,1e-05,3.09344]
[1780007201777,46.69,73588.84,0.0,0.98234,1e-05,3.0929]
[1780007206813,46.69,73577.35,0.0,0.98219,1e-05,3.11468]
[1780007207820,46.69,73569.96,0.0,0.98209,1e-05,3.12887]
[1780007212858,46.69,73570.59,0.0,0.9821,1e-05,3.12717]
[1780007217890,46.69,73570.85,0.0,0.98211,1e-05,3.12611]
[1780007222925,46.69,73569.77,0.0,0.9821,1e-05,3.12751]
[1780007230286,46.68,73570.01,0.0,0.98211,1e-05,3.12632]
[1780007236020,46.68,73563.07,0.0,0.98202,1e-05,3.13892]
[1780007237024,46.68,73554.26,0.0,0.9819,1e-05,3.15591]
[1780007242058,46.68,73549.07,0.0,0.98184,1e-05,3.16533]
[1780007244073,46.68,73539.12,0.0,0.98171,1e-05,3.18447]
[1780007246087,46.67,73528.72,0.0,0.98157,1e-05,3.20429]
[1780007249107,46.67,73537.34,0.0,0.98169,1e-05,3.18656]
[1780007254143,46.67,73536.42,0.0,0.9817,1e-05,3.1858]
[1780007259178,46.66,73538.87,0.0,0.98174,1e-05,3.17989]
[1780007264213,46.66,73532.26,0.0,0.98165,1e-05,3.19164]
[1780007268241,46.66,73525.63,0.0,0.98157,1e-05,3.20379]
[1780007273281,46.65,73520.89,0.0,0.98151,1e-05,3.21192]
[1780007278310,46.65,73519.11,0.0,0.9815,1e-05,3.21415]
[1780007280647,46.64,73511.69,0.0,0.9814,1e-05,3.22808]
[1780007283346,46.63,73518.27,0.0,0.98151,1e-05,3.21194]
[1780007284353,46.63,73519.5,0.0,0.98153,1e-05,3.20926]
[1780007289396,46.63,73519.5,0.0,0.98154,1e-05,3.20827]
[1780007294432,46.63,73519.24,0.0,0.98154,1e-05,3.20757]
[1780007299468,46.62,73518.02,0.0,0.98154,1e-05,3.20876]
[1780007300787,46.62,73526.58,0.0,0.98166,1e-05,3.19111]
[1780007302490,46.62,73529.58,0.0,0.9817,1e-05,3.18498]
[1780007307523,46.62,73531.23,0.0,0.98173,1e-05,3.18094]
[1780007312558,46.61,73531.1,0.0,0.98174,1e-05,3.17831]
[1780007316586,46.61,73524.58,0.0,0.98166,1e-05,3.19017]
[1780007321623,46.61,73520.71,0.0,0.98161,1e-05,3.19695]
[1780007326656,46.6,73521.53,0.0,0.98163,1e-05,3.19424]
[1780007331692,46.6,73525.96,0.0,0.9817,1e-05,3.1845]
[1780007337734,46.59,73526.08,0.0,0.98171,1e-05,3.18313]
[1780007342769,46.59,73528.8,0.0,0.98175,1e-05,3.17669]
[1780007347803,46.59,73528.78,0.0,0.98176,1e-05,3.17602]
[1780007352838,46.59,73526.28,0.0,0.98173,1e-05,3.18007]
[1780007357873,46.58,73525.73,0.0,0.98172,1e-05,3.18077]
[1780007362909,46.58,73524.82,0.0,0.98172,1e-05,3.18165]
[1780007367944,46.58,73523.77,0.0,0.98171,1e-05,3.18282]
[1780007371975,46.57,73529.06,0.0,0.9818,1e-05,3.16983]
[1780007377006,46.57,73531.41,0.0,0.98183,1e-05,3.16443]
[1780007382042,46.57,73528.93,0.0,0.9818,1e-05,3.16862]
[1780007387078,46.57,73529.58,0.0,0.98182,1e-05,3.16649]
[1780007392116,46.56,73527.81,0.0,0.9818,1e-05,3.1691]
[1780007394125,46.56,73518.85,0.0,0.98168,1e-05,3.18619]
[1780007399161,46.56,73520.08,0.0,0.98171,1e-05,3.18296]
[1780007403194,46.56,73513.62,0.0,0.98162,1e-05,3.19488]
[1780007408237,46.55,73512.49,0.0,0.98162,1e-05,3.19599]
[1780007410249,46.55,73521.08,0.0,0.98174,1e-05,3.1786]
[1780007412266,46.55,73524.62,0.0,0.98179,1e-05,3.17125]
[1780007417306,46.55,73522.18,0.0,0.98176,1e-05,3.17519]
[1780007422338,46.54,73518.51,0.0,0.98171,1e-05,3.18153]
[1780007427373,46.54,73517.59,0.0,0.98171,1e-05,3.1824]
[1780007431712,46.54,73523.31,0.0,0.9818,1e-05,3.16849]
[1780007436437,46.53,73526.18,0.0,0.98185,1e-05,3.16205]
[1780007441781,46.53,73522.18,0.0,0.9818,1e-05,3.16914]
[1780007444495,46.53,73517.25,0.0,0.98173,1e-05,3.17834]
[1780007449527,46.53,73512.79,0.0,0.98168,1e-05,3.18641]
[1780007453559,46.52,73509.75,0.0,0.98164,1e-05,3.19146]
[1780007458592,46.52,73508.87,0.0,0.98164,1e-05,3.1924]
[1780007463635,46.52,73507.06,0.0,0.98162,1e-05,3.19478]
[1780007464639,46.52,73501.91,0.0,0.98155,1e-05,3.20478]
[1780007469674,46.51,73499.94,0.0,0.98153,1e-05,3.20782]
[1780007474709,46.51,73497.78,0.0,0.98151,1e-05,3.21082]
[1780007479745,46.51,73497.62,0.0,0.98151,1e-05,3.21062]
[1780007484785,46.5,73495.71,0.0,0.98149,1e-05,3.21315]
[1780007490826,46.5,73495.44,0.0,0.98149,1e-05,3.21283]
[1780007494855,46.5,73487.99,0.0,0.98141,1e-05,3.22508]
[1780007496868,46.5,73487.12,0.0,0.9814,1e-05,3.22611]
[1780007502220,46.49,73484.7,0.0,0.98137,1e-05,3.2297]
[1780007507945,46.49,73485.04,0.0,0.98139,1e-05,3.22748]
[1780007512986,46.48,73487.91,0.0,0.98144,1e-05,3.22048]
[1780007518018,46.48,73487.56,0.0,0.98144,1e-05,3.21994]
[1780007523068,46.47,73487.58,0.0,0.98145,1e-05,3.21866]
[1780007526097,46.47,73494.15,0.0,0.98155,1e-05,3.20484]
[1780007527104,46.47,73493.05,0.0,0.98153,1e-05,3.2068]
[1780007532140,46.47,73493.61,0.0,0.98155,1e-05,3.20456]
[1780007537174,46.46,73493.04,0.0,0.98155,1e-05,3.20459]
[1780007542502,46.46,73493.56,0.0,0.98156,1e-05,3.20248]
[1780007548251,46.45,73494.03,0.0,0.98158,1e-05,3.20026]
[1780007554293,46.45,73493.8,0.0,0.98159,1e-05,3.19775]
[1780007559329,46.45,73493.5,0.0,0.98159,1e-05,3.19733]
[1780007565372,46.44,73490.34,0.0,0.98156,1e-05,3.20238]
[1780007570406,46.44,73487.31,0.0,0.98152,1e-05,3.20733]
[1780007575441,46.44,73488.1,0.0,0.98154,1e-05,3.20466]
[1780007580478,46.43,73486.44,0.0,0.98153,1e-05,3.20685]
[1780007586519,46.43,73487.81,0.0,0.98156,1e-05,3.2028]
[1780007591555,46.42,73488.04,0.0,0.98157,1e-05,3.20125]
[1780007594590,46.42,73482.2,0.0,0.98149,1e-05,3.21198]
[1780007595597,46.42,73477.33,0.0,0.98143,1e-05,3.22144]
[1780007600632,46.42,73475.32,0.0,0.98141,1e-05,3.22443]
[1780007605667,46.41,73472.46,0.0,0.98137,1e-05,3.22883]
[1780007610702,46.41,73471.1,0.0,0.98137,1e-05,3.23019]
[1780007611710,46.41,73476.82,0.0,0.98146,1e-05,3.21675]
[1780007612992,46.4,73487.32,0.0,0.9816,1e-05,3.19533]
[1780007614732,46.4,73486.27,0.0,0.98159,1e-05,3.19721]
[1780007619773,46.4,73490.96,0.0,0.98166,1e-05,3.18668]
[1780007624803,46.4,73490.75,0.0,0.98167,1e-05,3.18618]
[1780007629839,46.39,73489.64,0.0,0.98166,1e-05,3.18745]
[1780007634877,46.39,73488.94,0.0,0.98165,1e-05,3.18791]
[1780007636888,46.39,73482.31,0.0,0.98157,1e-05,3.2007]
[1780007637896,46.39,73479.21,0.0,0.98152,1e-05,3.20666]
[1780007641925,46.38,73477.12,0.0,0.9815,1e-05,3.20994]
[1780007643204,46.38,73470.25,0.0,0.98141,1e-05,3.22343]
[1780007644946,46.38,73470.08,0.0,0.98141,1e-05,3.22329]
[1780007649981,46.38,73466.15,0.0,0.98136,1e-05,3.22987]
[1780007655016,46.37,73463.91,0.0,0.98134,1e-05,3.23305]
[1780007660053,46.37,73463.09,0.0,0.98134,1e-05,3.23339]
[1780007665088,46.36,73464.59,0.0,0.98137,1e-05,3.22913]
[1780007672137,46.36,73465.29,0.0,0.9814,1e-05,3.22426]
[1780007678180,46.35,73466.92,0.0,0.98143,1e-05,3.21955]
[1780007683494,46.35,73466.8,0.0,0.98144,1e-05,3.2186]
[1780007689258,46.35,73467.83,0.0,0.98146,1e-05,3.21515]
[1780007692280,46.34,73479.72,0.0,0.98163,1e-05,3.19078]
[1780007693286,46.34,73484.11,0.0,0.98169,1e-05,3.18189]
[1780007698321,46.34,73481.21,0.0,0.98166,1e-05,3.18676]
[1780007703357,46.34,73480.96,0.0,0.98165,1e-05,3.1879]
[1780007705371,46.34,73473.93,0.0,0.98156,1e-05,3.20151]
[1780007708391,46.34,73472.42,0.0,0.98153,1e-05,3.20467]
[1780007713429,46.34,73468.89,0.0,0.98149,1e-05,3.21062]
[1780007718463,46.34,73465.55,0.0,0.98145,1e-05,3.21693]
[1780007723498,46.34,73467.53,0.0,0.98147,1e-05,3.21412]
[1780007728534,46.34,73467.98,0.0,0.98148,1e-05,3.21207]
[1780007733850,46.34,73466.0,0.0,0.98145,1e-05,3.21626]
[1780007739614,46.35,73465.75,0.0,0.98143,1e-05,3.21997]
[1780007745656,46.36,73466.03,0.0,0.98141,1e-05,3.22258]
[1780007750691,46.37,73466.32,0.0,0.98139,1e-05,3.22461]
[1780007757740,46.37,73467.02,0.0,0.98141,1e-05,3.22297]
[1780007762775,46.37,73466.53,0.0,0.9814,1e-05,3.22345]
[1780007767813,46.37,73465.61,0.0,0.98139,1e-05,3.22557]
[1780007772849,46.37,73470.68,0.0,0.98147,1e-05,3.21416]
[1780007779894,46.38,73472.02,0.0,0.98146,1e-05,3.21521]
[1780007784938,46.39,73471.62,0.0,0.98143,1e-05,3.21918]
[1780007789970,46.4,73470.87,0.0,0.9814,1e-05,3.22329]
[1780007795011,46.41,73469.97,0.0,0.98138,1e-05,3.22595]
[1780007800044,46.42,73470.31,0.0,0.98137,1e-05,3.22783]
[1780007803064,46.42,73478.46,0.0,0.98147,1e-05,3.21309]
[1780007808098,46.43,73479.74,0.0,0.98147,1e-05,3.21321]
[1780007810115,46.43,73472.86,0.0,0.98137,1e-05,3.22801]
[1780007815148,46.44,73471.84,0.0,0.98134,1e-05,3.23259]
[1780007820183,46.45,73469.75,0.0,0.98129,1e-05,3.23926]
[1780007825216,46.46,73467.04,0.0,0.98124,1e-05,3.24709]
[1780007830251,46.47,73468.1,0.0,0.98124,1e-05,3.24733]
[1780007837300,46.48,73468.07,0.0,0.98122,1e-05,3.25067]
[1780007842336,46.48,73468.04,0.0,0.98122,1e-05,3.25073]
[1780007844350,46.48,73473.24,0.0,0.98129,1e-05,3.23969]
[1780007849384,46.48,73474.47,0.0,0.98129,1e-05,3.23966]
[1780007854420,46.49,73474.21,0.0,0.98128,1e-05,3.24085]
[1780007859454,46.5,73473.59,0.0,0.98126,1e-05,3.2445]
[1780007864490,46.51,73473.65,0.0,0.98124,1e-05,3.24676]
[1780007869527,46.52,73473.32,0.0,0.98122,1e-05,3.24978]
[1780007874598,46.52,73474.72,0.0,0.98123,1e-05,3.249]
[1780007879633,46.52,73471.38,0.0,0.98118,1e-05,3.25529]
[1780007884668,46.53,73471.05,0.0,0.98116,1e-05,3.25822]
[1780007890711,46.54,73470.2,0.0,0.98113,1e-05,3.26262]
[1780007896754,46.55,73474.73,0.0,0.98118,1e-05,3.25623]
[1780007901788,46.56,73474.56,0.0,0.98116,1e-05,3.25884]
[1780007907831,46.57,73473.69,0.0,0.98113,1e-05,3.26328]
[1780007912866,46.57,73476.18,0.0,0.98116,1e-05,3.25876]
[1780007917900,46.58,73478.49,0.0,0.98118,1e-05,3.25637]
[1780007923942,46.59,73479.01,0.0,0.98116,1e-05,3.25803]
[1780007929217,46.6,73479.34,0.0,0.98115,1e-05,3.26005]
[1780007935019,46.6,73478.52,0.0,0.98113,1e-05,3.26312]
[1780007940056,46.6,73476.11,0.0,0.98111,1e-05,3.26628]
[1780007945092,46.59,73474.74,0.0,0.9811,1e-05,3.26735]
[1780007950126,46.59,73474.45,0.0,0.98111,1e-05,3.26591]
[1780007955161,46.58,73473.44,0.0,0.98111,1e-05,3.26627]
[1780007960194,46.57,73472.22,0.0,0.9811,1e-05,3.26704]
[1780007966237,46.57,73471.66,0.0,0.9811,1e-05,3.26666]
[1780007969497,46.57,73464.63,0.0,0.98101,1e-05,3.27983]
[1780007971270,46.56,73464.16,0.0,0.98102,1e-05,3.27832]
[1780007975302,46.56,73458.99,0.0,0.98096,1e-05,3.28734]
[1780007976307,46.56,73454.09,0.0,0.98089,1e-05,3.29689]
[1780007982348,46.56,73454.88,0.0,0.9809,1e-05,3.29529]
[1780007987383,46.55,73455.18,0.0,0.98092,1e-05,3.29277]
[1780007992418,46.54,73455.87,0.0,0.98094,1e-05,3.2895]
[1780007999711,46.54,73455.26,0.0,0.98095,1e-05,3.28894]
[1780008005511,46.55,73454.92,0.0,0.98092,1e-05,3.29211]
[1780008012560,46.56,73454.96,0.0,0.9809,1e-05,3.29489]
[1780008017595,46.56,73452.16,0.0,0.98085,1e-05,3.30258]
[1780008022630,46.56,73452.2,0.0,0.98086,1e-05,3.30135]
[1780008027665,46.55,73452.03,0.0,0.98087,1e-05,3.29979]
[1780008030689,46.55,73441.71,0.0,0.98073,1e-05,3.31965]
[1780008031694,46.55,73439.34,0.0,0.98071,1e-05,3.3223]
[1780008036730,46.55,73438.42,0.0,0.98069,1e-05,3.3252]
[1780008038747,46.55,73432.46,0.0,0.9806,1e-05,3.33809]
[1780008043781,46.56,73436.78,0.0,0.98065,1e-05,3.33093]
[1780008048815,46.56,73438.87,0.0,0.98067,1e-05,3.32844]
[1780008053849,46.57,73440.5,0.0,0.98068,1e-05,3.32689]
[1780008058888,46.58,73441.47,0.0,0.98068,1e-05,3.3267]
[1780008062921,46.58,73432.04,0.0,0.98054,1e-05,3.34747]
[1780008063927,46.58,73419.5,0.0,0.98035,1e-05,3.3736]
[1780008064932,46.58,73419.84,0.0,0.98036,1e-05,3.37318]
[1780008070209,46.59,73424.65,0.0,0.98041,1e-05,3.36494]
[1780008076026,46.59,73425.51,0.0,0.98042,1e-05,3.3646]
[1780008081071,46.6,73424.87,0.0,0.9804,1e-05,3.36732]
[1780008086102,46.6,73422.07,0.0,0.98035,1e-05,3.37447]
[1780008092144,46.61,73421.39,0.0,0.98034,1e-05,3.37596]
[1780008097179,46.61,73421.1,0.0,0.98032,1e-05,3.3779]
[1780008102216,46.62,73419.85,0.0,0.98029,1e-05,3.38179]
[1780008105237,46.62,73413.59,0.0,0.9802,1e-05,3.3955]
[1780008107250,46.62,73407.86,0.0,0.98011,1e-05,3.40784]
[1780008109263,46.62,73402.32,0.0,0.98003,1e-05,3.41975]
[1780008110493,46.62,73410.94,0.0,0.98015,1e-05,3.40201]
[1780008111279,46.62,73410.94,0.0,0.98015,1e-05,3.40223]
[1780008114304,46.63,73416.48,0.0,0.98023,1e-05,3.39143]
[1780008117321,46.63,73422.26,0.0,0.98031,1e-05,3.38021]
[1780008122357,46.63,73425.1,0.0,0.98034,1e-05,3.37558]
[1780008127393,46.64,73421.24,0.0,0.98027,1e-05,3.38475]
[1780008132428,46.64,73421.59,0.0,0.98027,1e-05,3.38517]
[1780008135447,46.64,73417.14,0.0,0.9802,1e-05,3.39504]
[1780008140710,46.65,73416.78,0.0,0.98019,1e-05,3.39679]
[1780008146526,46.65,73418.84,0.0,0.98021,1e-05,3.39372]
[1780008150780,46.65,73428.68,0.0,0.98035,1e-05,3.37417]
[1780008152568,46.66,73428.56,0.0,0.98035,1e-05,3.37307]
[1780008153581,46.66,73421.77,0.0,0.98025,1e-05,3.38732]
[1780008154584,46.66,73423.84,0.0,0.98028,1e-05,3.38324]
[1780008159619,46.66,73425.71,0.0,0.9803,1e-05,3.3804]
[1780008164651,46.66,73427.09,0.0,0.98032,1e-05,3.37858]
[1780008169687,46.67,73427.44,0.0,0.98031,1e-05,3.37888]
[1780008174723,46.67,73426.75,0.0,0.9803,1e-05,3.38129]
[1780008179758,46.67,73422.94,0.0,0.98024,1e-05,3.39014]
[1780008182778,46.67,73416.72,0.0,0.98014,1e-05,3.40355]
[1780008187819,46.68,73413.37,0.0,0.98009,1e-05,3.41129]
[1780008192852,46.68,73411.87,0.0,0.98006,1e-05,3.41518]
[1780008199901,46.68,73410.82,0.0,0.98004,1e-05,3.41842]
[1780008204937,46.69,73413.73,0.0,0.98007,1e-05,3.41314]
[1780008209972,46.69,73413.66,0.0,0.98007,1e-05,3.4141]
[1780008217031,46.69,73413.01,0.0,0.98006,1e-05,3.41478]
[1780008222066,46.7,73413.54,0.0,0.98006,1e-05,3.41446]
[1780008224080,46.7,73418.55,0.0,0.98013,1e-05,3.40439]
[1780008229114,46.7,73418.1,0.0,0.98012,1e-05,3.40596]
[1780008234157,46.7,73417.24,0.0,0.9801,1e-05,3.40864]
[1780008239184,46.7,73414.54,0.0,0.98006,1e-05,3.41512]
[1780008244219,46.71,73413.71,0.0,0.98004,1e-05,3.41768]
[1780008249264,46.71,73414.08,0.0,0.98004,1e-05,3.41772]
[1780008254294,46.71,73414.52,0.0,0.98004,1e-05,3.41777]
[1780008259328,46.72,73414.6,0.0,0.98004,1e-05,3.4184]
[1780008264362,46.72,73414.21,0.0,0.98003,1e-05,3.42]
[1780008269398,46.72,73414.64,0.0,0.98003,1e-05,3.41988]
[1780008274433,46.72,73414.96,0.0,0.98004,1e-05,3.4182]
[1780008279468,46.73,73414.53,0.0,0.98002,1e-05,3.41986]
[1780008284510,46.73,73414.4,0.0,0.98002,1e-05,3.4209]
[1780008289548,46.73,73414.37,0.0,0.98001,1e-05,3.42146]
[1780008294581,46.73,73414.87,0.0,0.98002,1e-05,3.42117]
[1780008299616,46.73,73409.84,0.0,0.97994,1e-05,3.43238]
[1780008305660,46.74,73405.9,0.0,0.97987,1e-05,3.44134]
[1780008310699,46.74,73412.97,0.0,0.97997,1e-05,3.42721]
[1780008311907,46.74,73429.94,0.0,0.98022,1e-05,3.39216]
[1780008312710,46.74,73429.94,0.0,0.98022,1e-05,3.39235]
[1780008316739,46.74,73431.08,0.0,0.98023,1e-05,3.39083]
[1780008321982,46.75,73430.43,0.0,0.98021,1e-05,3.39325]
[1780008328820,46.75,73429.86,0.0,0.98019,1e-05,3.39596]
[1780008334862,46.76,73428.55,0.0,0.98018,1e-05,3.3982]
[1780008339897,46.76,73428.23,0.0,0.98016,1e-05,3.39998]
[1780008344933,46.76,73428.75,0.0,0.98016,1e-05,3.40002]
[1780008349970,46.77,73435.4,0.0,0.98025,1e-05,3.38742]
[1780008355011,46.77,73437.17,0.0,0.98027,1e-05,3.38501]
[1780008360046,46.78,73439.68,0.0,0.9803,1e-05,3.38111]
[1780008365082,46.78,73438.9,0.0,0.98028,1e-05,3.384]
[1780008370117,46.78,73439.08,0.0,0.98027,1e-05,3.3849]
[1780008375153,46.79,73439.92,0.0,0.98027,1e-05,3.38442]
[1780008380187,46.79,73440.1,0.0,0.98027,1e-05,3.38531]
[1780008386233,46.8,73440.48,0.0,0.98027,1e-05,3.38523]
[1780008391266,46.79,73436.34,0.0,0.98024,1e-05,3.3893]
[1780008397308,46.78,73436.07,0.0,0.98025,1e-05,3.38659]
[1780008402545,46.76,73437.05,0.0,0.98029,1e-05,3.38134]
[1780008408386,46.76,73437.72,0.0,0.98032,1e-05,3.3773]
[1780008412615,46.75,73445.15,0.0,0.98044,1e-05,3.35943]
[1780008418460,46.74,73446.19,0.0,0.98048,1e-05,3.35435]
[1780008424497,46.73,73442.69,0.0,0.98045,1e-05,3.35859]
[1780008429533,46.72,73441.11,0.0,0.98044,1e-05,3.35939]
[1780008434570,46.71,73441.65,0.0,0.98046,1e-05,3.35636]
[1780008439603,46.7,73441.22,0.0,0.98047,1e-05,3.35487]
[1780008444641,46.7,73440.14,0.0,0.98047,1e-05,3.35473]
[1780008450684,46.69,73441.08,0.0,0.98051,1e-05,3.35001]
[1780008455722,46.68,73439.95,0.0,0.98052,1e-05,3.34825]
[1780008460754,46.67,73437.02,0.0,0.98049,1e-05,3.35195]
[1780008465789,46.66,73435.68,0.0,0.98049,1e-05,3.35194]
[1780008470827,46.66,73435.19,0.0,0.9805,1e-05,3.35067]
[1780008475861,46.65,73435.55,0.0,0.98052,1e-05,3.34767]
[1780008480897,46.64,73435.34,0.0,0.98053,1e-05,3.34587]
[1780008486939,46.63,73435.89,0.0,0.98056,1e-05,3.3421]
[1780008493184,46.62,73436.28,0.0,0.98058,1e-05,3.33871]
[1780008500031,46.61,73436.14,0.0,0.9806,1e-05,3.33603]
[1780008505067,46.61,73436.36,0.0,0.98062,1e-05,3.33348]
[1780008513324,46.59,73436.67,0.0,0.98065,1e-05,3.32779]
[1780008519164,46.59,73436.09,0.0,0.98066,1e-05,3.32655]
[1780008528228,46.57,73436.56,0.0,0.98069,1e-05,3.32202]
[1780008533263,46.57,73435.99,0.0,0.9807,1e-05,3.32123]
[1780008538300,46.56,73436.33,0.0,0.98072,1e-05,3.3186]
[1780008543335,46.56,73433.36,0.0,0.98069,1e-05,3.32275]
[1780008548371,46.55,73437.24,0.0,0.98076,1e-05,3.31291]
[1780008553604,46.54,73438.23,0.0,0.98078,1e-05,3.30903]
[1780008558441,46.54,73444.26,0.0,0.98088,1e-05,3.29493]
[1780008559446,46.54,73453.0,0.0,0.98101,1e-05,3.27688]
[1780008560453,46.53,73455.6,0.0,0.98104,1e-05,3.27132]
[1780008563687,46.53,73466.71,0.0,0.98121,1e-05,3.24804]
[1780008565488,46.53,73475.66,0.0,0.98133,1e-05,3.22955]
[1780008566495,46.53,73478.22,0.0,0.98137,1e-05,3.22419]
[1780008571532,46.52,73480.16,0.0,0.98142,1e-05,3.21744]
[1780008576567,46.52,73478.46,0.0,0.9814,1e-05,3.21967]
[1780008581601,46.52,73477.69,0.0,0.98139,1e-05,3.22055]
[1780008587643,46.51,73477.4,0.0,0.9814,1e-05,3.21969]
[1780008592678,46.51,73476.57,0.0,0.9814,1e-05,3.22014]
[1780008597712,46.51,73476.55,0.0,0.9814,1e-05,3.21896]
[1780008600734,46.5,73470.68,0.0,0.98133,1e-05,3.22995]
[1780008602747,46.5,73468.97,0.0,0.98131,1e-05,3.23283]
[1780008609796,46.49,73468.85,0.0,0.98132,1e-05,3.2312]
[1780008614831,46.49,73468.18,0.0,0.98132,1e-05,3.23122]
[1780008619868,46.49,73468.63,0.0,0.98133,1e-05,3.22902]
[1780008624908,46.48,73471.31,0.0,0.98138,1e-05,3.22238]
[1780008629940,46.48,73471.44,0.0,0.98139,1e-05,3.22089]
[1780008636991,46.47,73471.31,0.0,0.98141,1e-05,3.21748]
[1780008642024,46.47,73474.19,0.0,0.98146,1e-05,3.21054]
[1780008644253,46.47,73479.67,0.0,0.98154,1e-05,3.19918]
[1780008650080,46.46,73485.96,0.0,0.98163,1e-05,3.18566]
[1780008651088,46.46,73491.87,0.0,0.98171,1e-05,3.17376]
[1780008652095,46.46,73493.99,0.0,0.98174,1e-05,3.16922]
[1780008658136,46.46,73499.67,0.0,0.98183,1e-05,3.1571]
[1780008663172,46.45,73500.96,0.0,0.98185,1e-05,3.15397]
[1780008664397,46.45,73495.15,0.0,0.98177,1e-05,3.16512]
[1780008666193,46.45,73495.68,0.0,0.98178,1e-05,3.16374]
[1780008671230,46.45,73491.51,0.0,0.98173,1e-05,3.17111]
[1780008678278,46.45,73489.82,0.0,0.98172,1e-05,3.1732]
[1780008685327,46.44,73487.79,0.0,0.9817,1e-05,3.17596]
[1780008690362,46.44,73481.81,0.0,0.98162,1e-05,3.18687]
[1780008693383,46.44,73476.5,0.0,0.98156,1e-05,3.19508]
[1780008699428,46.43,73475.18,0.0,0.98155,1e-05,3.19643]
[1780008705468,46.43,73470.98,0.0,0.9815,1e-05,3.20347]
[1780008710502,46.42,73469.91,0.0,0.9815,1e-05,3.20449]
[1780008715538,46.42,73471.27,0.0,0.98152,1e-05,3.20068]
[1780008720573,46.42,73470.7,0.0,0.98152,1e-05,3.20074]
[1780008723595,46.41,73463.52,0.0,0.98143,1e-05,3.21441]
[1780008725607,46.41,73464.58,0.0,0.98144,1e-05,3.21259]
[1780008730643,46.42,73465.42,0.0,0.98143,1e-05,3.21358]
[1780008735677,46.43,73465.8,0.0,0.98142,1e-05,3.21546]
[1780008740712,46.44,73465.37,0.0,0.9814,1e-05,3.21893]
[1780008745750,46.45,73463.25,0.0,0.98135,1e-05,3.22574]
[1780008749776,46.46,73459.2,0.0,0.98128,1e-05,3.23584]
[1780008755037,46.46,73446.8,0.0,0.9811,1e-05,3.26146]
[1780008756825,46.47,73443.95,0.0,0.98105,1e-05,3.26813]
[1780008762867,46.48,73442.64,0.0,0.98102,1e-05,3.27338]
[1780008767904,46.48,73442.98,0.0,0.98101,1e-05,3.27485]
[1780008769917,46.49,73434.55,0.0,0.98088,1e-05,3.2928]
[1780008775178,46.49,73435.85,0.0,0.98088,1e-05,3.29258]
[1780008780994,46.5,73430.0,0.0,0.98079,1e-05,3.30648]
[1780008784015,46.51,73422.95,0.0,0.98068,1e-05,3.32201]
[1780008789051,46.51,73424.0,0.0,0.98068,1e-05,3.32161]
[1780008794086,46.52,73424.88,0.0,0.98068,1e-05,3.32185]
[1780008799122,46.52,73424.95,0.0,0.98067,1e-05,3.32338]
[1780008804156,46.53,73424.64,0.0,0.98065,1e-05,3.32567]
[1780008811209,46.54,73425.02,0.0,0.98065,1e-05,3.32539]
[1780008816241,46.54,73426.1,0.0,0.98066,1e-05,3.3248]
[1780008821276,46.55,73428.41,0.0,0.98068,1e-05,3.3217]
[1780008826312,46.55,73423.87,0.0,0.9806,1e-05,3.33259]
[1780008831348,46.56,73424.36,0.0,0.9806,1e-05,3.33315]
[1780008834369,46.56,73429.44,0.0,0.98067,1e-05,3.3237]
[1780008839404,46.57,73430.23,0.0,0.98067,1e-05,3.32373]
[1780008844439,46.57,73430.01,0.0,0.98065,1e-05,3.32581]
[1780008849474,46.58,73429.06,0.0,0.98063,1e-05,3.32939]
[1780008850480,46.58,73423.71,0.0,0.98055,1e-05,3.34067]
[1780008852495,46.58,73422.54,0.0,0.98053,1e-05,3.34368]
[1780008858537,46.59,73423.76,0.0,0.98053,1e-05,3.34296]
[1780008859545,46.59,73416.44,0.0,0.98043,1e-05,3.3583]
[1780008860551,46.59,73412.82,0.0,0.98037,1e-05,3.36603]
[1780008863571,46.59,73409.82,0.0,0.98032,1e-05,3.37298]
[1780008868606,46.6,73408.09,0.0,0.98029,1e-05,3.37778]
[1780008873640,46.6,73409.04,0.0,0.9803,1e-05,3.37526]
[1780008879684,46.6,73408.67,0.0,0.98029,1e-05,3.37754]
[1780008884722,46.61,73407.71,0.0,0.98027,1e-05,3.38078]
[1780008887742,46.61,73416.25,0.0,0.98039,1e-05,3.36389]
[1780008888749,46.61,73417.41,0.0,0.9804,1e-05,3.36177]
[1780008893783,46.62,73417.79,0.0,0.9804,1e-05,3.36214]
[1780008899825,46.62,73417.43,0.0,0.98038,1e-05,3.36456]
[1780008904861,46.63,73416.78,0.0,0.98036,1e-05,3.36728]
[1780008909896,46.63,73416.36,0.0,0.98035,1e-05,3.36951]
[1780008914930,46.64,73415.82,0.0,0.98033,1e-05,3.37197]
[1780008919966,46.64,73415.06,0.0,0.98031,1e-05,3.37487]
[1780008925001,46.64,73412.35,0.0,0.98026,1e-05,3.38177]
[1780008930037,46.65,73411.76,0.0,0.98024,1e-05,3.38426]
[1780008935071,46.65,73409.72,0.0,0.98022,1e-05,3.38795]
[1780008940108,46.66,73409.48,0.0,0.9802,1e-05,3.38968]
[1780008945140,46.66,73410.0,0.0,0.9802,1e-05,3.38981]
[1780008950175,46.66,73409.38,0.0,0.98019,1e-05,3.39228]
[1780008953197,46.67,73404.05,0.0,0.9801,1e-05,3.40403]
[1780008955211,46.67,73402.07,0.0,0.98007,1e-05,3.40856]
[1780008960247,46.67,73405.06,0.0,0.98011,1e-05,3.40339]
[1780008965281,46.67,73405.48,0.0,0.98011,1e-05,3.40355]
[1780008970315,46.68,73407.15,0.0,0.98012,1e-05,3.40131]
[1780008975352,46.68,73410.34,0.0,0.98016,1e-05,3.39575]
[1780008980387,46.69,73411.9,0.0,0.98018,1e-05,3.39363]
[1780008985422,46.69,73412.01,0.0,0.98017,1e-05,3.39452]
[1780008990457,46.69,73411.36,0.0,0.98015,1e-05,3.39699]
[1780008995495,46.7,73409.98,0.0,0.98014,1e-05,3.39915]
[1780009000528,46.7,73408.09,0.0,0.9801,1e-05,3.40391]
[1780009005562,46.7,73410.62,0.0,0.98013,1e-05,3.39991]
[1780009010597,46.71,73410.83,0.0,0.98013,1e-05,3.40052]
[1780009015700,46.71,73410.9,0.0,0.98012,1e-05,3.40141]
[1780009016648,46.71,73416.07,0.0,0.98019,1e-05,3.39091]
[1780009018660,46.71,73418.51,0.0,0.98023,1e-05,3.38632]
[1780009023695,46.72,73421.48,0.0,0.98026,1e-05,3.38133]
[1780009028730,46.72,73419.42,0.0,0.98022,1e-05,3.38675]
[1780009031750,46.72,73407.77,0.0,0.98005,1e-05,3.41154]
[1780009032758,46.72,73400.73,0.0,0.97995,1e-05,3.42638]
[1780009033764,46.72,73400.6,0.0,0.97994,1e-05,3.4268]
[1780009038801,46.73,73401.3,0.0,0.97995,1e-05,3.42613]
[1780009042830,46.73,73395.11,0.0,0.97985,1e-05,3.43969]
[1780009047864,46.73,73391.4,0.0,0.97979,1e-05,3.44814]
[1780009052899,46.73,73391.55,0.0,0.9798,1e-05,3.44665]
[1780009057935,46.74,73393.26,0.0,0.97982,1e-05,3.4437]
[1780009062972,46.74,73391.9,0.0,0.9798,1e-05,3.44716]
[1780009068008,46.74,73394.05,0.0,0.97982,1e-05,3.44325]
[1780009073040,46.74,73394.87,0.0,0.97983,1e-05,3.44214]
[1780009078074,46.74,73395.04,0.0,0.97983,1e-05,3.44238]
[1780009083110,46.75,73396.31,0.0,0.97985,1e-05,3.44031]
[1780009085124,46.75,73390.08,0.0,0.97975,1e-05,3.45357]
[1780009090159,46.75,73390.41,0.0,0.97975,1e-05,3.45335]
[1780009095196,46.75,73385.19,0.0,0.97967,1e-05,3.46477]
[1780009099224,46.75,73377.91,0.0,0.97956,1e-05,3.4804]
[1780009104258,46.75,73376.81,0.0,0.97954,1e-05,3.483]
[1780009109297,46.75,73372.99,0.0,0.97948,1e-05,3.49132]
[1780009112318,46.75,73369.95,0.0,0.97945,2e-05,3.49603]
[1780009117665,46.75,73371.52,0.0,0.97947,2e-05,3.4929]
[1780009123396,46.75,73371.15,0.0,0.97946,2e-05,3.49385]
[1780009128432,46.75,73369.27,0.0,0.97943,2e-05,3.49802]
[1780009135481,46.75,73368.21,0.0,0.97942,2e-05,3.50058]
[1780009140517,46.76,73365.15,0.0,0.97937,2e-05,3.50724]
[1780009142532,46.76,73359.95,0.0,0.97929,2e-05,3.51838]
[1780009145554,46.76,73352.05,0.0,0.97917,2e-05,3.53524]
[1780009146559,46.76,73358.82,0.0,0.97927,2e-05,3.52082]
[1780009147875,46.76,73367.43,0.0,0.9794,2e-05,3.50257]
[1780009153608,46.76,73368.42,0.0,0.97942,2e-05,3.50075]
[1780009158653,46.76,73368.31,0.0,0.97941,2e-05,3.5012]
[1780009163689,46.76,73368.56,0.0,0.97941,2e-05,3.50086]
[1780009168723,46.76,73366.3,0.0,0.97938,2e-05,3.50582]
[1780009173758,46.76,73364.51,0.0,0.97936,2e-05,3.50792]
[1780009178792,46.76,73364.6,0.0,0.97936,2e-05,3.50784]
[1780009183828,46.76,73364.87,0.0,0.97937,2e-05,3.50739]
[1780009188866,46.76,73364.88,0.0,0.97937,2e-05,3.50723]
[1780009193899,46.76,73370.03,0.0,0.97944,2e-05,3.49645]
[1780009198937,46.76,73371.28,0.0,0.97946,2e-05,3.49402]
[1780009203971,46.77,73374.13,0.0,0.97949,1e-05,3.48937]
[1780009204978,46.77,73393.27,0.0,0.97978,1e-05,3.44954]
[1780009205985,46.77,73408.89,0.0,0.98,1e-05,3.41804]
[1780009206997,46.77,73424.92,0.0,0.98024,1e-05,3.38365]
[1780009212028,46.74,73435.58,0.0,0.98044,1e-05,3.35474]
[1780009213035,46.74,73442.11,0.0,0.98054,1e-05,3.34086]
[1780009214045,46.74,73444.63,0.0,0.98058,1e-05,3.33523]
[1780009218070,46.73,73448.46,0.0,0.98065,1e-05,3.32556]
[1780009223117,46.73,73447.08,0.0,0.98064,1e-05,3.32615]
[1780009227444,46.72,73452.78,0.0,0.98074,1e-05,3.31281]
[1780009233180,46.71,73449.36,0.0,0.98071,1e-05,3.31552]
[1780009239221,46.7,73445.75,0.0,0.98068,1e-05,3.32037]
[1780009244256,46.7,73447.32,0.0,0.98072,1e-05,3.31514]
[1780009249291,46.69,73446.23,0.0,0.98071,1e-05,3.31535]
[1780009253321,46.68,73441.0,0.0,0.98065,1e-05,3.32437]
[1780009257655,46.68,73428.44,0.0,0.98048,1e-05,3.34836]
[1780009258362,46.68,73427.91,0.0,0.98047,1e-05,3.35012]
[1780009259371,46.68,73411.99,0.0,0.98024,1e-05,3.38317]
[1780009262392,46.68,73407.23,0.0,0.98017,1e-05,3.39271]
[1780009267724,46.69,73405.06,0.0,0.98013,1e-05,3.39856]
[1780009273469,46.69,73405.12,0.0,0.98012,1e-05,3.39948]
[1780009278503,46.69,73406.35,0.0,0.98013,1e-05,3.39796]
[1780009283537,46.7,73405.89,0.0,0.98012,1e-05,3.39995]
[1780009286558,46.7,73413.43,0.0,0.98023,1e-05,3.38493]
[1780009287864,46.7,73421.61,0.0,0.98034,1e-05,3.36828]
[1780009288573,46.7,73421.61,0.0,0.98034,1e-05,3.36854]
[1780009293607,46.7,73426.49,0.0,0.98041,1e-05,3.35803]
[1780009298643,46.71,73428.17,0.0,0.98043,1e-05,3.35595]
[1780009303682,46.71,73427.93,0.0,0.98041,1e-05,3.35784]
[1780009308713,46.72,73431.17,0.0,0.98045,1e-05,3.35263]
[1780009313748,46.72,73427.43,0.0,0.98039,1e-05,3.36173]
[1780009318076,46.73,73422.09,0.0,0.9803,1e-05,3.37407]
[1780009323822,46.73,73421.43,0.0,0.98028,1e-05,3.37673]
[1780009328853,46.74,73420.77,0.0,0.98026,1e-05,3.37938]
[1780009333889,46.74,73420.16,0.0,0.98024,1e-05,3.38214]
[1780009338924,46.74,73420.21,0.0,0.98024,1e-05,3.38328]
[1780009345972,46.75,73420.01,0.0,0.98022,1e-05,3.38541]
[1780009351006,46.75,73419.75,0.0,0.98022,1e-05,3.38536]
[1780009356043,46.76,73420.49,0.0,0.98022,1e-05,3.38505]
[1780009361078,46.76,73421.0,0.0,0.98022,1e-05,3.38521]
[1780009366114,46.77,73425.44,0.0,0.98028,1e-05,3.37725]
[1780009371147,46.77,73428.21,0.0,0.98031,1e-05,3.37283]
[1780009375177,46.78,73433.98,0.0,0.98038,1e-05,3.36231]
[1780009380236,46.78,73433.58,0.0,0.98037,1e-05,3.36423]
[1780009385291,46.78,73428.81,0.0,0.98029,1e-05,3.37536]
[1780009390307,46.79,73427.87,0.0,0.98027,1e-05,3.37856]
[1780009397355,46.79,73427.95,0.0,0.98026,1e-05,3.38015]
[1780009402390,46.8,73428.77,0.0,0.98026,1e-05,3.3797]
[1780009405411,46.8,73434.5,0.0,0.98034,1e-05,3.36868]
[1780009408724,46.8,73459.03,0.0,0.98069,1e-05,3.31936]
[1780009409446,46.8,73459.03,0.0,0.98069,1e-05,3.31889]
[1780009410452,46.79,73462.44,0.0,0.98077,1e-05,3.30775]
[1780009415488,46.78,73466.57,0.0,0.98085,1e-05,3.29562]
[1780009420523,46.77,73469.01,0.0,0.9809,1e-05,3.28873]
[1780009425557,46.77,73470.77,0.0,0.98093,1e-05,3.28322]
[1780009428867,46.76,73477.35,0.0,0.98103,1e-05,3.2688]
[1780009434622,46.76,73477.78,0.0,0.98105,1e-05,3.26575]
[1780009439655,46.75,73477.69,0.0,0.98107,1e-05,3.26417]
[1780009444692,46.75,73470.97,0.0,0.98096,1e-05,3.27899]
[1780009446713,46.76,73464.02,0.0,0.98086,1e-05,3.29379]
[1780009451743,46.76,73461.84,0.0,0.98083,1e-05,3.29769]
[1780009456780,46.76,73462.06,0.0,0.98082,1e-05,3.299]
[1780009461814,46.77,73462.82,0.0,0.98082,1e-05,3.29922]
[1780009466848,46.77,73458.55,0.0,0.98075,1e-05,3.3096]
[1780009471883,46.78,73456.35,0.0,0.98072,1e-05,3.31396]
[1780009476918,46.78,73456.62,0.0,0.98071,1e-05,3.31508]
[1780009479218,46.79,73452.91,0.0,0.98065,1e-05,3.32362]
[1780009484977,46.79,73453.23,0.0,0.98064,1e-05,3.32456]
[1780009490012,46.81,73452.39,0.0,0.9806,1e-05,3.33062]
[1780009495051,46.81,73452.37,0.0,0.98059,1e-05,3.33215]
[1780009501090,46.82,73451.48,0.0,0.98056,1e-05,3.33603]
[1780009504111,46.83,73455.47,0.0,0.9806,1e-05,3.33155]
[1780009509428,46.83,73460.55,0.0,0.98067,1e-05,3.32116]
[1780009511159,46.81,73460.27,0.0,0.9807,1e-05,3.31661]
[1780009516196,46.81,73459.52,0.0,0.98069,1e-05,3.31824]
[1780009521230,46.82,73458.79,0.0,0.98067,1e-05,3.32139]
[1780009526268,46.83,73457.67,0.0,0.98064,1e-05,3.32537]
[1780009531301,46.83,73457.31,0.0,0.98064,1e-05,3.3244]
[1780009537346,46.83,73458.43,0.0,0.98065,1e-05,3.32412]
[1780009542378,46.84,73458.9,0.0,0.98064,1e-05,3.32482]
[1780009549709,46.85,73458.82,0.0,0.98062,1e-05,3.32727]
[1780009557483,46.85,73458.57,0.0,0.98062,1e-05,3.32804]
[1780009562523,46.85,73453.94,0.0,0.98054,1e-05,3.33903]
[1780009567555,46.86,73454.25,0.0,0.98054,1e-05,3.3399]
[1780009575611,46.87,73452.42,0.0,0.98049,1e-05,3.34601]
[1780009580645,46.87,73454.11,0.0,0.98051,1e-05,3.34405]
[1780009584674,46.87,73459.3,0.0,0.98057,1e-05,3.33469]
[1780009589992,46.88,73465.68,0.0,0.98065,1e-05,3.32332]
[1780009595753,46.89,73468.85,0.0,0.98069,1e-05,3.31711]
[1780009600787,46.89,73470.28,0.0,0.9807,1e-05,3.31584]
[1780009605822,46.9,73471.76,0.0,0.98071,1e-05,3.31444]
[1780009610856,46.9,73473.92,0.0,0.98073,1e-05,3.31164]
[1780009615893,46.91,73475.47,0.0,0.98074,1e-05,3.31009]
[1780009620204,46.91,73471.19,0.0,0.98067,1e-05,3.3203]
[1780009624958,46.92,73465.82,0.0,0.98059,1e-05,3.33235]
[1780009630273,46.92,73468.87,0.0,0.98062,1e-05,3.32776]
[1780009636040,46.93,73470.87,0.0,0.98064,1e-05,3.32508]
[1780009642083,46.93,73470.51,0.0,0.98062,1e-05,3.32747]
[1780009644097,46.93,73477.19,0.0,0.98071,1e-05,3.31447]
[1780009645107,46.94,73481.37,0.0,0.98077,1e-05,3.30632]
[1780009649133,46.94,73483.78,0.0,0.9808,1e-05,3.3027]
[1780009654171,46.95,73482.88,0.0,0.98078,1e-05,3.30437]
[1780009659203,46.95,73483.78,0.0,0.98078,1e-05,3.30422]
[1780009664239,46.96,73482.73,0.0,0.98076,1e-05,3.30804]
[1780009667261,46.96,73475.99,0.0,0.98066,1e-05,3.3227]
[1780009668268,46.96,73474.53,0.0,0.98063,1e-05,3.3263]
[1780009673302,46.97,73468.83,0.0,0.98054,1e-05,3.33941]
[1780009678336,46.97,73466.11,0.0,0.98049,1e-05,3.34637]
[1780009683371,46.98,73467.29,0.0,0.9805,1e-05,3.34535]
[1780009688406,46.98,73467.65,0.0,0.98049,1e-05,3.346]
[1780009693446,46.99,73467.28,0.0,0.98048,1e-05,3.34809]
[1780009697475,46.99,73473.78,0.0,0.98056,1e-05,3.33594]
[1780009702510,46.99,73475.72,0.0,0.98058,1e-05,3.33343]
[1780009707546,47.0,73475.77,0.0,0.98057,1e-05,3.33476]
[1780009713587,47.01,73476.04,0.0,0.98058,1e-05,3.33414]
[1780009718621,47.01,73475.17,0.0,0.98055,1e-05,3.33732]
[1780009723657,47.01,73475.81,0.0,0.98055,1e-05,3.3374]
[1780009728691,47.02,73476.24,0.0,0.98055,1e-05,3.33791]
[1780009733726,47.02,73477.17,0.0,0.98055,1e-05,3.33738]
[1780009738761,47.03,73478.52,0.0,0.98056,1e-05,3.33602]
[1780009743800,47.03,73474.72,0.0,0.9805,1e-05,3.34513]
[1780009749846,47.04,73476.37,0.0,0.98051,1e-05,3.34334]
[1780009754879,47.04,73475.96,0.0,0.9805,1e-05,3.34571]
[1780009759915,47.05,73475.29,0.0,0.98048,1e-05,3.34808]
[1780009765956,47.05,73475.48,0.0,0.98047,1e-05,3.34918]
[1780009771261,47.06,73476.03,0.0,0.98048,1e-05,3.34751]
[1780009779051,47.06,73475.79,0.0,0.98046,1e-05,3.34997]
[1780009784082,47.07,73475.47,0.0,0.98045,1e-05,3.35184]
[1780009789117,47.07,73474.62,0.0,0.98043,1e-05,3.35478]
[1780009794152,47.08,73476.06,0.0,0.98044,1e-05,3.35305]
[1780009801478,47.08,73476.14,0.0,0.98044,1e-05,3.35403]
[1780009807248,47.08,73476.31,0.0,0.98043,1e-05,3.35488]
[1780009812280,47.09,73475.84,0.0,0.98042,1e-05,3.35702]
[1780009818332,47.09,73475.94,0.0,0.98041,1e-05,3.35823]
[1780009820337,47.09,73481.35,0.0,0.98048,1e-05,3.34768]
[1780009824365,47.1,73484.92,0.0,0.98053,1e-05,3.34143]
[1780009829402,47.1,73486.76,0.0,0.98054,1e-05,3.33922]
[1780009834435,47.11,73487.32,0.0,0.98055,1e-05,3.3373]
[1780009840477,47.11,73488.04,0.0,0.98055,1e-05,3.33758]
[1780009846519,47.12,73488.63,0.0,0.98055,1e-05,3.33761]
[1780009852564,47.12,73486.11,0.0,0.9805,1e-05,3.34434]
[1780009857599,47.12,73484.84,0.0,0.98048,1e-05,3.34802]
[1780009862634,47.13,73485.99,0.0,0.98049,1e-05,3.34677]
[1780009869681,47.13,73487.96,0.0,0.9805,1e-05,3.3443]
[1780009874716,47.14,73485.71,0.0,0.98047,1e-05,3.34994]
[1780009879753,47.14,73480.56,0.0,0.98038,1e-05,3.36148]
[1780009883778,47.14,73474.24,0.0,0.98029,1e-05,3.37515]
[1780009884785,47.14,73469.02,0.0,0.98021,1e-05,3.38601]
[1780009886799,47.14,73467.7,0.0,0.98019,1e-05,3.38904]
[1780009891835,47.15,73468.82,0.0,0.98021,1e-05,3.38573]
[1780009896870,47.15,73467.22,0.0,0.98018,1e-05,3.3898]
[1780009902199,47.15,73466.23,0.0,0.98016,1e-05,3.39257]
[1780009907946,47.16,73464.27,0.0,0.98013,1e-05,3.39747]
[1780009912982,47.16,73464.31,0.0,0.98012,1e-05,3.39808]
[1780009918016,47.16,73462.53,0.0,0.98009,1e-05,3.40243]
[1780009923053,47.16,73464.1,0.0,0.98011,1e-05,3.39986]
[1780009926074,47.16,73473.15,0.0,0.98024,1e-05,3.38173]
[1780009927082,47.16,73476.87,0.0,0.98029,1e-05,3.3743]
[1780009930102,47.17,73479.3,0.0,0.98032,1e-05,3.36991]
[1780009935138,47.17,73478.78,0.0,0.98031,1e-05,3.37194]
[1780009940172,47.17,73476.02,0.0,0.98026,1e-05,3.3785]
[1780009945211,47.18,73477.2,0.0,0.98027,1e-05,3.37698]
[1780009954275,47.18,73477.14,0.0,0.98027,1e-05,3.37689]
[1780009959309,47.18,73478.57,0.0,0.98029,1e-05,3.37487]
[1780009964343,47.19,73478.48,0.0,0.98028,1e-05,3.37596]
[1780009969378,47.19,73478.93,0.0,0.98028,1e-05,3.37594]
[1780009974413,47.19,73481.24,0.0,0.98031,1e-05,3.37214]
[1780009978736,47.2,73487.09,0.0,0.98038,1e-05,3.36117]
[1780009984483,47.2,73488.37,0.0,0.98039,1e-05,3.35961]
[1780009989518,47.2,73489.13,0.0,0.9804,1e-05,3.35913]
[1780009994558,47.21,73490.73,0.0,0.98041,1e-05,3.35694]
[1780010000596,47.21,73490.79,0.0,0.9804,1e-05,3.35834]
[1780010005632,47.22,73490.46,0.0,0.98039,1e-05,3.36008]
[1780010010667,47.22,73488.56,0.0,0.98036,1e-05,3.36498]
[1780010015701,47.22,73488.55,0.0,0.98036,1e-05,3.36423]
[1780010024765,47.23,73489.36,0.0,0.98036,1e-05,3.36438]
[1780010030808,47.23,73487.4,0.0,0.98032,1e-05,3.36952]
[1780010035843,47.24,73488.05,0.0,0.98033,1e-05,3.36913]
[1780010040878,47.24,73487.12,0.0,0.98031,1e-05,3.37195]
[1780010045913,47.24,73487.57,0.0,0.98031,1e-05,3.37195]
[1780010050948,47.25,73487.49,0.0,0.9803,1e-05,3.37302]
[1780010055982,47.25,73488.63,0.0,0.98031,1e-05,3.3716]
[1780010061019,47.25,73488.35,0.0,0.9803,1e-05,3.37308]
[1780010066055,47.25,73486.55,0.0,0.98027,1e-05,3.37764]
[1780010069368,47.26,73492.23,0.0,0.98035,1e-05,3.36663]
[1780010074116,47.26,73498.42,0.0,0.98044,1e-05,3.35327]
[1780010079439,47.26,73495.91,0.0,0.98039,1e-05,3.35944]
[1780010085187,47.27,73497.02,0.0,0.9804,1e-05,3.35842]
[1780010090222,47.27,73496.42,0.0,0.98039,1e-05,3.36066]
[1780010095257,47.27,73498.07,0.0,0.9804,1e-05,3.35833]
[1780010099582,47.28,73504.9,0.0,0.98049,1e-05,3.34532]
[1780010105330,47.28,73503.89,0.0,0.98047,1e-05,3.34872]
[1780010110364,47.29,73502.7,0.0,0.98044,1e-05,3.35225]
[1780010115413,47.29,73502.74,0.0,0.98044,1e-05,3.35326]
[1780010120433,47.29,73501.82,0.0,0.98042,1e-05,3.3562]
[1780010125468,47.3,73503.31,0.0,0.98043,1e-05,3.35424]
[1780010130506,47.3,73502.65,0.0,0.98041,1e-05,3.35667]
[1780010137553,47.31,73501.19,0.0,0.98039,1e-05,3.35929]
[1780010142587,47.31,73502.07,0.0,0.9804,1e-05,3.35853]
[1780010148629,47.31,73504.25,0.0,0.98043,1e-05,3.35377]
[1780010154672,47.31,73504.19,0.0,0.98042,1e-05,3.35514]
[1780010160020,47.32,73504.53,0.0,0.98042,1e-05,3.35567]
[1780010165750,47.32,73504.19,0.0,0.98041,1e-05,3.35735]
[1780010170076,47.32,73510.82,0.0,0.98051,1e-05,3.34337]
[1780010175820,47.32,73510.64,0.0,0.98049,1e-05,3.34506]
[1780010180856,47.33,73510.31,0.0,0.98048,1e-05,3.34684]
[1780010187904,47.35,73507.65,0.0,0.98039,1e-05,3.35944]
[1780010193958,47.35,73507.16,0.0,0.98039,1e-05,3.35981]
[1780010198982,47.36,73506.55,0.0,0.98037,1e-05,3.362]
[1780010204016,47.36,73502.35,0.0,0.98031,1e-05,3.3714]
[1780010209051,47.36,73503.87,0.0,0.98032,1e-05,3.36917]
[1780010214087,47.37,73504.52,0.0,0.98033,1e-05,3.36871]
[1780010219121,47.37,73507.5,0.0,0.98036,1e-05,3.36354]
[1780010226173,47.37,73507.75,0.0,0.98036,1e-05,3.36429]
[1780010231207,47.38,73507.68,0.0,0.98035,1e-05,3.36532]
[1780010236243,47.38,73506.33,0.0,0.98033,1e-05,3.36895]
[1780010241276,47.38,73505.5,0.0,0.98031,1e-05,3.37148]
[1780010244308,47.38,73493.8,0.0,0.98014,1e-05,3.39593]
[1780010249342,47.39,73492.02,0.0,0.98011,1e-05,3.40004]
[1780010254378,47.39,73492.73,0.0,0.98012,1e-05,3.3974]
[1780010259413,47.39,73493.23,0.0,0.98013,1e-05,3.39699]
[1780010264448,47.39,73494.14,0.0,0.98014,1e-05,3.39576]
[1780010270778,47.39,73494.06,0.0,0.98015,1e-05,3.39433]
[1780010280850,47.37,73494.57,0.0,0.9802,1e-05,3.38688]
[1780010286602,47.36,73489.99,0.0,0.98014,1e-05,3.39476]
[1780010292643,47.35,73488.98,0.0,0.98014,1e-05,3.39454]
[1780010300989,47.33,73489.41,0.0,0.98019,1e-05,3.38796]
[1780010303721,47.33,73494.44,0.0,0.98027,1e-05,3.37646]
[1780010306742,47.32,73497.28,0.0,0.98032,1e-05,3.36887]
[1780010311777,47.32,73498.66,0.0,0.98035,1e-05,3.36443]
[1780010316811,47.33,73497.62,0.0,0.98033,1e-05,3.36748]
[1780010321846,47.33,73497.88,0.0,0.98033,1e-05,3.36787]
[1780010326881,47.33,73497.24,0.0,0.98032,1e-05,3.36854]
[1780010331916,47.33,73497.59,0.0,0.98032,1e-05,3.36874]
[1780010336951,47.33,73498.7,0.0,0.98034,1e-05,3.36583]
[1780010341272,47.32,73506.73,0.0,0.98048,1e-05,3.346]
[1780010342994,47.31,73514.83,0.0,0.9806,1e-05,3.32908]
[1780010344010,47.31,73514.9,0.0,0.9806,1e-05,3.32841]
[1780010347027,47.31,73520.17,0.0,0.98068,1e-05,3.31676]
[1780010352060,47.3,73517.88,0.0,0.98067,1e-05,3.31835]
[1780010357094,47.29,73518.03,0.0,0.98069,1e-05,3.31556]
[1780010362130,47.28,73515.83,0.0,0.98068,1e-05,3.31751]
[1780010367166,47.27,73512.77,0.0,0.98065,1e-05,3.32117]
[1780010372200,47.27,73513.15,0.0,0.98068,1e-05,3.31614]
[1780010377236,47.26,73511.73,0.0,0.98068,1e-05,3.31656]
[1780010383278,47.25,73511.36,0.0,0.9807,1e-05,3.31439]
[1780010388312,47.24,73511.69,0.0,0.98072,1e-05,3.31133]
[1780010393348,47.23,73512.36,0.0,0.98074,1e-05,3.3076]
[1780010398382,47.22,73511.77,0.0,0.98075,1e-05,3.30643]
[1780010406438,47.21,73510.51,0.0,0.98076,1e-05,3.30525]
[1780010407446,47.21,73502.62,0.0,0.98065,1e-05,3.32018]
[1780010412480,47.2,73504.07,0.0,0.98069,1e-05,3.3153]
[1780010417517,47.2,73503.94,0.0,0.98068,1e-05,3.31703]
[1780010422552,47.21,73503.68,0.0,0.98066,1e-05,3.31901]
[1780010425574,47.21,73503.95,0.0,0.98066,1e-05,3.31933]
[1780010427589,47.21,73504.14,0.0,0.98066,1e-05,3.31952]
[1780010437659,47.22,73502.62,0.0,0.98063,1e-05,3.32361]
[1780010442693,47.23,73503.79,0.0,0.98063,1e-05,3.32265]
[1780010452047,47.24,73504.21,0.0,0.98062,1e-05,3.32457]
[1780010459812,47.23,73504.35,0.0,0.98065,1e-05,3.3208]
[1780010464848,47.22,73504.67,0.0,0.98067,1e-05,3.3177]
[1780010470890,47.21,73503.09,0.0,0.98066,1e-05,3.31872]
[1780010473911,47.21,73495.48,0.0,0.98056,1e-05,3.3326]
[1780010480959,47.2,73498.59,0.0,0.98062,1e-05,3.32509]
[1780010485996,47.19,73502.03,0.0,0.98068,1e-05,3.31563]
[1780010492326,47.18,73502.36,0.0,0.98072,1e-05,3.3097]
[1780010498080,47.17,73505.85,0.0,0.98079,1e-05,3.29972]
[1780010505131,47.16,73509.4,0.0,0.98085,1e-05,3.29046]
[1780010510165,47.17,73510.23,0.0,0.98086,1e-05,3.29027]
[1780010515207,47.16,73510.4,0.0,0.98088,1e-05,3.28705]
[1780010520243,47.15,73510.94,0.0,0.9809,1e-05,3.28359]
[1780010525277,47.14,73511.56,0.0,0.98093,1e-05,3.28]
[1780010530313,47.13,73507.1,0.0,0.98088,1e-05,3.28661]
[1780010535348,47.13,73499.5,0.0,0.98078,1e-05,3.30052]
[1780010536354,47.13,73494.91,0.0,0.98072,1e-05,3.30979]
[1780010541390,47.13,73490.78,0.0,0.98065,1e-05,3.31916]
[1780010545417,47.14,73485.6,0.0,0.98057,1e-05,3.33063]
[1780010550453,47.14,73483.36,0.0,0.98053,1e-05,3.33638]
[1780010555488,47.15,73482.06,0.0,0.98051,1e-05,3.33845]
[1780010560524,47.15,73480.96,0.0,0.98049,1e-05,3.34192]
[1780010565557,47.15,73479.16,0.0,0.98046,1e-05,3.34679]
[1780010570596,47.16,73479.91,0.0,0.98046,1e-05,3.34649]
[1780010572913,47.16,73484.04,0.0,0.98051,1e-05,3.33862]
[1780010581671,47.16,73484.38,0.0,0.98052,1e-05,3.33724]
[1780010586705,47.16,73483.46,0.0,0.98051,1e-05,3.33969]
[1780010591740,47.15,73483.16,0.0,0.98052,1e-05,3.33778]
[1780010596776,47.14,73482.88,0.0,0.98053,1e-05,3.33586]
[1780010601810,47.13,73481.68,0.0,0.98053,1e-05,3.33583]
[1780010606847,47.13,73480.69,0.0,0.98052,1e-05,3.3377]
[1780010613195,47.12,73482.23,0.0,0.98057,1e-05,3.32935]
[1780010619936,47.11,73483.58,0.0,0.98061,1e-05,3.32374]
[1780010624971,47.1,73484.83,0.0,0.98065,1e-05,3.31885]
[1780010631014,47.09,73484.4,0.0,0.98066,1e-05,3.31692]
[1780010636049,47.09,73485.64,0.0,0.98069,1e-05,3.31211]
[1780010643405,47.07,73486.95,0.0,0.98074,1e-05,3.30585]
[1780010645111,47.07,73493.51,0.0,0.98083,1e-05,3.2922]
[1780010646119,47.07,73497.51,0.0,0.98089,1e-05,3.28375]
[1780010651153,47.07,73499.45,0.0,0.98092,1e-05,3.28014]
[1780010656189,47.08,73502.66,0.0,0.98095,1e-05,3.27481]
[1780010661227,47.08,73505.89,0.0,0.98099,1e-05,3.26947]
[1780010666265,47.09,73506.26,0.0,0.98098,1e-05,3.27062]
[1780010672308,47.1,73505.7,0.0,0.98097,1e-05,3.27256]
[1780010677343,47.1,73504.83,0.0,0.98094,1e-05,3.27612]
[1780010682377,47.11,73505.06,0.0,0.98094,1e-05,3.27744]
[1780010688421,47.11,73503.99,0.0,0.98091,1e-05,3.28169]
[1780010693458,47.12,73504.2,0.0,0.9809,1e-05,3.28298]
[1780010698495,47.13,73504.81,0.0,0.9809,1e-05,3.28312]
[1780010704533,47.13,73506.48,0.0,0.9809,1e-05,3.28191]
[1780010709569,47.14,73507.22,0.0,0.9809,1e-05,3.28214]
[1780010715612,47.15,73507.59,0.0,0.98089,1e-05,3.28345]
[1780010722659,47.15,73505.28,0.0,0.98085,1e-05,3.29042]
[1780010727699,47.16,73505.22,0.0,0.98084,1e-05,3.29141]
[1780010733737,47.16,73506.1,0.0,0.98085,1e-05,3.28986]
[1780010738773,47.17,73506.19,0.0,0.98084,1e-05,3.29134]
[1780010744115,47.16,73510.62,0.0,0.98091,1e-05,3.28031]
[1780010749849,47.15,73511.45,0.0,0.98094,1e-05,3.27614]
[1780010754884,47.15,73513.81,0.0,0.98099,1e-05,3.2694]
[1780010759920,47.14,73514.71,0.0,0.98102,1e-05,3.26562]
[1780010764955,47.13,73514.3,0.0,0.98102,1e-05,3.26448]
[1780010770997,47.12,73514.07,0.0,0.98104,1e-05,3.26261]
[1780010776031,47.12,73513.83,0.0,0.98105,1e-05,3.26117]
[1780010781067,47.11,73513.59,0.0,0.98106,1e-05,3.25974]
[1780010786102,47.11,73512.95,0.0,0.98106,1e-05,3.25913]
[1780010789123,47.11,73507.41,0.0,0.98098,1e-05,3.27059]
[1780010792144,47.11,73505.4,0.0,0.98095,1e-05,3.27396]
[1780010800199,47.1,73505.19,0.0,0.98097,1e-05,3.27194]
[1780010806241,47.11,73504.97,0.0,0.98095,1e-05,3.27387]
[1780010811276,47.11,73508.26,0.0,0.98099,1e-05,3.26915]
[1780010816312,47.11,73508.48,0.0,0.98099,1e-05,3.2683]
[1780010821347,47.12,73506.73,0.0,0.98096,1e-05,3.27369]
[1780010826381,47.12,73509.74,0.0,0.98099,1e-05,3.26957]
[1780010832425,47.13,73509.89,0.0,0.98097,1e-05,3.27155]
[1780010837462,47.13,73512.17,0.0,0.98101,1e-05,3.26619]
[1780010842495,47.12,73513.55,0.0,0.98104,1e-05,3.26151]
[1780010847529,47.12,73517.64,0.0,0.98111,1e-05,3.25149]
[1780010852567,47.11,73516.33,0.0,0.98112,1e-05,3.25054]
[1780010857600,47.1,73519.77,0.0,0.98118,1e-05,3.24192]
[1780010861627,47.1,73527.61,0.0,0.98129,1e-05,3.22501]
[1780010862639,47.1,73528.9,0.0,0.98131,1e-05,3.22215]
[1780010865658,47.09,73538.62,0.0,0.98145,1e-05,3.20177]
[1780010866663,47.09,73544.28,0.0,0.98153,1e-05,3.19065]
[1780010867670,47.09,73546.17,0.0,0.98156,1e-05,3.18669]
[1780010872704,47.09,73548.64,0.0,0.9816,1e-05,3.18062]
[1780010877741,47.09,73548.58,0.0,0.98161,1e-05,3.17951]
[1780010882777,47.08,73547.63,0.0,0.9816,1e-05,3.18017]
[1780010887810,47.08,73547.54,0.0,0.98161,1e-05,3.17917]
[1780010892846,47.07,73547.39,0.0,0.98162,1e-05,3.17833]
[1780010898890,47.07,73547.07,0.0,0.98162,1e-05,3.17764]
[1780010900905,47.07,73553.0,0.0,0.9817,1e-05,3.16564]
[1780010906946,47.06,73553.35,0.0,0.98172,1e-05,3.16382]
[1780010911984,47.06,73553.29,0.0,0.98173,1e-05,3.16126]
[1780010915312,47.06,73564.78,0.0,0.98189,1e-05,3.13819]
[1780010916018,47.06,73564.84,0.0,0.98189,1e-05,3.13792]
[1780010917024,47.06,73572.61,0.0,0.982,1e-05,3.12278]
[1780010922058,47.05,73572.39,0.0,0.982,1e-05,3.12274]
[1780010928104,47.05,73573.78,0.0,0.98202,1e-05,3.11939]
[1780010931125,47.05,73578.53,0.0,0.98209,1e-05,3.10994]
[1780010936160,47.05,73583.32,0.0,0.98215,1e-05,3.10032]
[1780010941196,47.05,73585.32,0.0,0.98218,1e-05,3.09615]
[1780010945526,47.05,73593.06,0.0,0.98228,1e-05,3.08111]
[1780010947238,47.05,73598.85,0.0,0.98236,1e-05,3.06998]
[1780010948245,47.05,73600.33,0.0,0.98238,1e-05,3.06715]
[1780010952285,47.05,73607.05,0.0,0.98247,1e-05,3.05433]
[1780010957320,47.05,73605.33,0.0,0.98245,1e-05,3.05762]
[1780010962354,47.05,73600.86,0.0,0.98239,1e-05,3.06611]
[1780010967387,47.05,73600.21,0.0,0.98238,1e-05,3.06724]
[1780010969402,47.05,73592.46,0.0,0.98228,1e-05,3.08196]
[1780010974437,47.05,73592.79,0.0,0.98229,1e-05,3.0794]
[1780010979472,47.05,73589.4,0.0,0.98225,1e-05,3.08567]
[1780010984508,47.04,73589.63,0.0,0.98226,1e-05,3.08499]
[1780010989545,47.04,73590.11,0.0,0.98226,1e-05,3.08384]
[1780010994583,47.04,73590.58,0.0,0.98227,1e-05,3.08271]
[1780010999615,47.04,73594.47,0.0,0.98232,1e-05,3.07504]
[1780011001632,47.04,73598.02,0.0,0.98237,1e-05,3.06822]
[1780011003646,47.04,73583.71,0.0,0.98218,1e-05,3.09555]
[1780011005946,47.04,73589.81,0.0,0.98226,1e-05,3.08366]
[1780011011706,47.04,73587.29,0.0,0.98223,1e-05,3.08825]
[1780011016744,47.04,73587.57,0.0,0.98224,1e-05,3.08749]
[1780011021789,47.04,73587.76,0.0,0.98224,1e-05,3.0869]
[1780011026825,47.04,73587.57,0.0,0.98224,1e-05,3.08705]
[1780011031860,47.04,73585.37,0.0,0.98222,1e-05,3.08934]
[1780011037902,47.04,73584.57,0.0,0.98221,1e-05,3.0906]
[1780011040923,47.04,73591.11,0.0,0.9823,1e-05,3.07797]
[1780011045959,47.04,73591.96,0.0,0.98231,1e-05,3.07623]
[1780011050995,47.03,73590.8,0.0,0.9823,1e-05,3.07832]
[1780011056028,47.03,73590.32,0.0,0.98229,1e-05,3.07909]
[1780011063080,47.03,73590.63,0.0,0.9823,1e-05,3.0783]
[1780011069119,47.03,73590.25,0.0,0.9823,1e-05,3.07886]
[1780011074161,47.03,73591.26,0.0,0.98231,1e-05,3.07677]
[1780011079197,47.03,73591.59,0.0,0.98231,1e-05,3.07602]
[1780011084232,47.03,73593.01,0.0,0.98233,1e-05,3.07321]
[1780011090273,47.03,73590.88,0.0,0.98231,1e-05,3.07717]
[1780011095309,47.03,73590.65,0.0,0.98231,1e-05,3.07577]
[1780011100343,47.03,73589.08,0.0,0.98229,1e-05,3.07863]
[1780011105380,47.03,73589.32,0.0,0.9823,1e-05,3.07806]
[1780011110415,47.03,73588.76,0.0,0.98229,1e-05,3.07896]
[1780011115451,47.03,73589.12,0.0,0.9823,1e-05,3.07815]
[1780011120485,47.03,73589.73,0.0,0.98231,1e-05,3.07685]
[1780011125519,47.03,73589.34,0.0,0.9823,1e-05,3.07743]
[1780011130555,47.03,73588.46,0.0,0.98229,1e-05,3.07898]
[1780011135590,47.03,73588.93,0.0,0.9823,1e-05,3.07795]
[1780011140626,47.03,73588.86,0.0,0.9823,1e-05,3.07795]
[1780011145664,47.03,73589.57,0.0,0.98231,1e-05,3.07646]
[1780011150697,47.03,73588.83,0.0,0.9823,1e-05,3.07778]
[1780011157007,47.02,73589.15,0.0,0.98231,1e-05,3.0753]
[1780011162781,47.02,73590.63,0.0,0.98233,1e-05,3.07235]
[1780011167076,47.02,73603.56,0.0,0.9825,1e-05,3.0477]
[1780011169831,47.02,73606.06,0.0,0.98254,1e-05,3.04301]
[1780011172852,47.02,73614.25,0.0,0.98264,1e-05,3.0276]
[1780011173860,47.03,73617.54,0.0,0.98268,1e-05,3.0215]
[1780011178894,47.03,73618.04,0.0,0.98269,1e-05,3.02083]
[1780011183929,47.03,73618.6,0.0,0.98269,1e-05,3.02018]
[1780011188965,47.03,73619.93,0.0,0.98271,1e-05,3.01799]
[1780011193999,47.03,73620.7,0.0,0.98272,1e-05,3.01696]
[1780011200045,47.03,73615.69,0.0,0.98265,1e-05,3.0267]
[1780011201051,47.03,73607.87,0.0,0.98255,1e-05,3.04156]
[1780011202058,47.03,73601.87,0.0,0.98247,1e-05,3.05294]
[1780011207092,47.03,73602.46,0.0,0.98248,1e-05,3.05185]
[1780011212129,47.03,73606.68,0.0,0.98254,1e-05,3.04222]
[1780011213134,47.03,73611.72,0.0,0.98261,1e-05,3.03271]
[1780011215152,47.03,73613.04,0.0,0.98262,1e-05,3.0303]
[1780011219177,47.03,73625.56,0.0,0.98278,1e-05,3.007]
[1780011221191,47.03,73631.3,0.0,0.98285,1e-05,2.99634]
[1780011227234,47.04,73632.69,0.0,0.98285,1e-05,2.99631]
[1780011232269,47.04,73634.81,0.0,0.98288,1e-05,2.99289]
[1780011236300,47.05,73625.51,0.0,0.98276,1e-05,3.01069]
[1780011237571,47.05,73615.65,0.0,0.98263,1e-05,3.02928]
[1780011239319,47.05,73620.14,0.0,0.98269,1e-05,3.02091]
[1780011244353,47.05,73618.57,0.0,0.98266,1e-05,3.02412]
[1780011249390,47.05,73619.15,0.0,0.98267,1e-05,3.02321]
[1780011254424,47.05,73616.34,0.0,0.98263,1e-05,3.02871]
[1780011257711,47.05,73611.49,0.0,0.98257,1e-05,3.03791]
[1780011263488,47.05,73610.76,0.0,0.98256,1e-05,3.03934]
[1780011267781,47.05,73601.43,0.0,0.98244,1e-05,3.05704]
[1780011273557,47.05,73599.37,0.0,0.98242,1e-05,3.05918]
[1780011278594,47.05,73594.57,0.0,0.98236,1e-05,3.06823]
[1780011283629,47.05,73592.51,0.0,0.98233,1e-05,3.07201]
[1780011289671,47.05,73591.28,0.0,0.98232,1e-05,3.07421]
[1780011294708,47.05,73588.34,0.0,0.98228,1e-05,3.07962]
[1780011299743,47.05,73582.77,0.0,0.98221,1e-05,3.09009]
[1780011308065,47.04,73584.99,0.0,0.98224,1e-05,3.08542]
[1780011313837,47.04,73585.06,0.0,0.98224,1e-05,3.08509]
[1780011321895,47.04,73584.7,0.0,0.98224,1e-05,3.08547]
[1780011328204,47.04,73580.85,0.0,0.98219,1e-05,3.09263]
[1780011333982,47.04,73578.83,0.0,0.98217,1e-05,3.0946]
[1780011339014,47.04,73577.87,0.0,0.98216,1e-05,3.09626]
[1780011344050,47.04,73576.93,0.0,0.98215,1e-05,3.09789]
[1780011349090,47.04,73575.87,0.0,0.98214,1e-05,3.09972]
[1780011354119,47.04,73575.67,0.0,0.98214,1e-05,3.09994]
[1780011359155,47.04,73575.67,0.0,0.98214,1e-05,3.09978]
[1780011364190,47.04,73575.58,0.0,0.98214,1e-05,3.0998]
[1780011369225,47.04,73575.41,0.0,0.98214,1e-05,3.09995]
[1780011374260,47.04,73577.09,0.0,0.98216,1e-05,3.09662]
[1780011379294,47.04,73577.55,0.0,0.98217,1e-05,3.09558]
[1780011384330,47.04,73577.84,0.0,0.98217,1e-05,3.09492]
[1780011389365,47.04,73573.61,0.0,0.98212,1e-05,3.10287]
[1780011394400,47.03,73575.36,0.0,0.98215,1e-05,3.0976]
[1780011399435,47.03,73574.65,0.0,0.98214,1e-05,3.0987]
[1780011404470,47.03,73572.89,0.0,0.98212,1e-05,3.10192]
[1780011409504,47.03,73573.36,0.0,0.98213,1e-05,3.1008]
[1780011414540,47.03,73572.39,0.0,0.98212,1e-05,3.10247]
[1780011421589,47.03,73572.83,0.0,0.98213,1e-05,3.10137]
[1780011427632,47.03,73570.99,0.0,0.9821,1e-05,3.10467]
[1780011432667,47.03,73571.02,0.0,0.9821,1e-05,3.10443]
[1780011437702,47.03,73572.57,0.0,0.98213,1e-05,3.10128]
[1780011443743,47.03,73571.33,0.0,0.98211,1e-05,3.10348]
[1780011449051,47.03,73571.47,0.0,0.98211,1e-05,3.10302]
[1780011451812,47.03,73558.04,0.0,0.98194,1e-05,3.12716]
[1780011452808,47.03,73555.06,0.0,0.9819,1e-05,3.13286]
[1780011457844,47.03,73555.03,0.0,0.98191,1e-05,3.13248]
[1780011462877,47.02,73555.74,0.0,0.98192,1e-05,3.13059]
[1780011469198,47.02,73556.32,0.0,0.98193,1e-05,3.12895]
[1780011474962,47.02,73554.87,0.0,0.98192,1e-05,3.13123]
[1780011477983,47.02,73549.53,0.0,0.98185,1e-05,3.1413]
[1780011483018,47.02,73545.84,0.0,0.9818,1e-05,3.14785]
[1780011488054,47.01,73547.88,0.0,0.98183,1e-05,3.14326]
[1780011493092,47.01,73546.43,0.0,0.98182,1e-05,3.14541]
[1780011499409,47.01,73546.84,0.0,0.98183,1e-05,3.14381]
[1780011507189,47.01,73544.72,0.0,0.98181,1e-05,3.14685]
[1780011515245,47.0,73546.64,0.0,0.98185,1e-05,3.14033]
[1780011520280,47.0,73548.27,0.0,0.98188,1e-05,3.13651]
[1780011525316,47.0,73553.1,0.0,0.98194,1e-05,3.12653]
[1780011530356,47.0,73552.6,0.0,0.98194,1e-05,3.12692]
[1780011535393,46.99,73557.4,0.0,0.98201,1e-05,3.11706]
[1780011540427,46.99,73559.45,0.0,0.98204,1e-05,3.11262]
[1780011546470,46.99,73555.04,0.0,0.98199,1e-05,3.12054]
[1780011547475,46.99,73535.04,0.0,0.98172,1e-05,3.1593]
[1780011548482,46.99,73528.27,0.0,0.98163,1e-05,3.17237]
[1780011549489,46.99,73527.43,0.0,0.98162,1e-05,3.17381]
[1780011551502,46.99,73520.82,0.0,0.98153,1e-05,3.18638]
[1780011556537,46.98,73520.72,0.0,0.98154,1e-05,3.18546]
[1780011561572,46.98,73522.4,0.0,0.98157,1e-05,3.18106]
[1780011566608,46.98,73522.07,0.0,0.98157,1e-05,3.18063]
[1780011571643,46.97,73521.11,0.0,0.98157,1e-05,3.17969]
[1780011576677,46.97,73520.93,0.0,0.98158,1e-05,3.17897]
[1780011581716,46.96,73522.31,0.0,0.9816,1e-05,3.17521]
[1780011586751,46.96,73520.03,0.0,0.98158,1e-05,3.17861]
[1780011591786,46.96,73516.26,0.0,0.98154,1e-05,3.18491]
[1780011597827,46.95,73516.26,0.0,0.98154,1e-05,3.18356]
[1780011602862,46.95,73512.3,0.0,0.9815,1e-05,3.1902]
[1780011607903,46.94,73510.07,0.0,0.98148,1e-05,3.19336]
[1780011610187,46.94,73505.0,0.0,0.98141,1e-05,3.20261]
[1780011614953,46.94,73499.26,0.0,0.98134,1e-05,3.2129]
[1780011617977,46.93,73492.9,0.0,0.98126,1e-05,3.22465]
[1780011620257,46.93,73489.47,0.0,0.98122,1e-05,3.23056]
[1780011626033,46.92,73485.79,0.0,0.98118,1e-05,3.23596]
[1780011632076,46.92,73487.49,0.0,0.98122,1e-05,3.22941]
[1780011638122,46.91,73488.51,0.0,0.98125,1e-05,3.22579]
[1780011643154,46.91,73490.14,0.0,0.98128,1e-05,3.22064]
[1780011645168,46.91,73481.63,0.0,0.98117,1e-05,3.2369]
[1780011650467,46.9,73480.13,0.0,0.98116,1e-05,3.23819]
[1780011655239,46.89,73473.69,0.0,0.98108,1e-05,3.24933]
[1780011660537,46.89,73467.38,0.0,0.981,1e-05,3.2602]
[1780011663296,46.88,73463.51,0.0,0.98096,1e-05,3.26686]
[1780011669341,46.88,73457.89,0.0,0.98089,1e-05,3.27587]
[1780011675379,46.87,73459.24,0.0,0.98093,1e-05,3.27084]
[1780011680677,46.86,73464.56,0.0,0.98102,1e-05,3.25827]
[1780011685450,46.86,73470.69,0.0,0.98112,1e-05,3.2442]
[1780011690747,46.85,73473.62,0.0,0.98117,1e-05,3.23674]
[1780011696527,46.84,73480.76,0.0,0.98129,1e-05,3.21887]
[1780011697533,46.84,73484.28,0.0,0.98134,1e-05,3.21159]
[1780011703578,46.84,73483.97,0.0,0.98135,1e-05,3.21057]
[1780011709617,46.83,73483.53,0.0,0.98135,1e-05,3.20982]
[1780011718681,46.82,73483.61,0.0,0.98137,1e-05,3.20726]
[1780011723716,46.82,73484.16,0.0,0.98139,1e-05,3.20487]
[1780011728751,46.81,73483.88,0.0,0.98139,1e-05,3.20413]
[1780011734793,46.81,73485.06,0.0,0.98142,1e-05,3.20026]
[1780011739828,46.81,73485.84,0.0,0.98143,1e-05,3.19798]
[1780011746878,46.8,73488.02,0.0,0.98147,1e-05,3.19198]
[1780011751913,46.8,73488.62,0.0,0.9815,1e-05,3.1879]
[1780011756947,46.79,73488.67,0.0,0.98151,1e-05,3.1867]
[1780011762991,46.79,73489.47,0.0,0.98153,1e-05,3.18383]
[1780011768026,46.78,73487.89,0.0,0.98151,1e-05,3.18589]
[1780011773061,46.78,73487.72,0.0,0.98152,1e-05,3.18515]
[1780011778100,46.78,73488.04,0.0,0.98153,1e-05,3.18344]
[1780011783131,46.77,73489.91,0.0,0.98156,1e-05,3.17871]
[1780011788170,46.77,73490.34,0.0,0.98158,1e-05,3.17684]
[1780011793201,46.77,73490.96,0.0,0.98159,1e-05,3.17439]
[1780011800250,46.76,73490.38,0.0,0.98159,1e-05,3.1741]
[1780011805286,46.76,73498.96,0.0,0.98172,1e-05,3.15624]
[1780011808307,46.76,73504.13,0.0,0.98179,1e-05,3.14561]
[1780011810323,46.75,73511.42,0.0,0.98189,1e-05,3.13109]
[1780011815357,46.75,73510.31,0.0,0.98189,1e-05,3.13091]
[1780011820392,46.75,73507.07,0.0,0.98185,1e-05,3.13657]
[1780011826437,46.75,73506.62,0.0,0.98185,1e-05,3.13665]
[1780011831735,46.75,73506.57,0.0,0.98186,1e-05,3.13609]
[1780011839534,46.74,73505.72,0.0,0.98185,1e-05,3.13671]
[1780011844568,46.74,73504.87,0.0,0.98184,1e-05,3.13772]
[1780011851877,46.74,73510.62,0.0,0.98193,1e-05,3.12559]
[1780011853633,46.74,73510.62,0.0,0.98193,1e-05,3.12536]
[1780011858672,46.73,73509.8,0.0,0.98192,1e-05,3.12643]
[1780011863712,46.73,73516.62,0.0,0.98202,1e-05,3.1126]
[1780011864714,46.73,73517.99,0.0,0.98204,1e-05,3.10986]
[1780011871764,46.73,73517.85,0.0,0.98205,1e-05,3.10783]
[1780011876799,46.73,73518.06,0.0,0.98205,1e-05,3.10701]
[1780011881834,46.73,73518.12,0.0,0.98206,1e-05,3.10649]
[1780011886870,46.72,73517.33,0.0,0.98205,1e-05,3.10761]
[1780011892173,46.72,73517.63,0.0,0.98206,1e-05,3.10662]
[1780011899957,46.72,73517.63,0.0,0.98206,1e-05,3.10597]
[1780011902980,46.72,73509.45,0.0,0.98195,1e-05,3.12162]
[1780011903987,46.72,73507.78,0.0,0.98193,1e-05,3.12477]
[1780011907010,46.72,73500.59,0.0,0.98184,1e-05,3.13845]
[1780011910030,46.72,73494.75,0.0,0.98176,1e-05,3.14946]
[1780011915065,46.71,73494.96,0.0,0.98177,1e-05,3.14827]
[1780011920103,46.71,73496.25,0.0,0.98179,1e-05,3.14499]
[1780011925139,46.71,73490.57,0.0,0.98172,1e-05,3.15536]
[1780011930175,46.71,73490.41,0.0,0.98172,1e-05,3.15484]
[1780011932455,46.7,73496.2,0.0,0.98181,1e-05,3.14131]
[1780011938230,46.7,73495.22,0.0,0.9818,1e-05,3.14256]
[1780011943265,46.7,73494.81,0.0,0.9818,1e-05,3.14271]
[1780011948301,46.7,73493.58,0.0,0.98179,1e-05,3.14447]
[1780011954342,46.7,73493.34,0.0,0.98179,1e-05,3.14417]
[1780011960385,46.69,73492.71,0.0,0.98179,1e-05,3.14466]
[1780011966427,46.69,73492.27,0.0,0.98179,1e-05,3.14463]
[1780011971464,46.69,73493.19,0.0,0.98181,1e-05,3.1422]
[1780011976498,46.69,73493.25,0.0,0.98181,1e-05,3.14145]
[1780011981532,46.68,73485.08,0.0,0.9817,1e-05,3.15681]
[1780011986568,46.68,73482.55,0.0,0.98168,1e-05,3.16099]
[1780011992873,46.68,73483.71,0.0,0.98171,1e-05,3.15605]
[1780011998652,46.67,73485.33,0.0,0.98173,1e-05,3.15197]
[1780012003687,46.67,73487.1,0.0,0.98176,1e-05,3.14778]
[1780012008722,46.67,73493.57,0.0,0.98186,1e-05,3.13442]
[1780012013761,46.67,73494.46,0.0,0.98187,1e-05,3.13209]
[1780012018791,46.66,73495.62,0.0,0.98189,1e-05,3.12926]
[1780012023088,46.66,73489.2,0.0,0.98181,1e-05,3.14136]
[1780012028861,46.66,73488.68,0.0,0.98181,1e-05,3.1416]
[1780012031883,46.66,73483.43,0.0,0.98174,1e-05,3.15151]
[1780012034905,46.66,73481.45,0.0,0.98171,1e-05,3.15495]
[1780012041954,46.65,73478.74,0.0,0.98168,1e-05,3.15917]
[1780012044974,46.65,73473.33,0.0,0.98161,1e-05,3.16935]
[1780012050010,46.65,73472.27,0.0,0.9816,1e-05,3.17057]
[1780012055047,46.65,73472.48,0.0,0.98162,1e-05,3.16756]
[1780012058067,46.64,73466.97,0.0,0.98155,1e-05,3.17794]
[1780012059079,46.64,73460.34,0.0,0.98146,1e-05,3.19089]
[1780012060082,46.64,73459.08,0.0,0.98144,1e-05,3.19319]
[1780012067128,46.64,73454.78,0.0,0.9814,1e-05,3.20019]
[1780012072164,46.63,73455.14,0.0,0.98141,1e-05,3.19841]
[1780012077198,46.63,73457.71,0.0,0.98145,1e-05,3.19231]
[1780012082234,46.63,73459.79,0.0,0.98149,1e-05,3.18719]
[1780012087269,46.62,73457.99,0.0,0.98147,1e-05,3.18977]
[1780012092305,46.62,73459.79,0.0,0.9815,1e-05,3.18519]
[1780012095325,46.62,73453.39,0.0,0.98141,1e-05,3.19731]
[1780012100360,46.61,73450.71,0.0,0.98138,1e-05,3.20154]
[1780012103675,46.61,73441.76,0.0,0.98127,1e-05,3.21849]
[1780012109422,46.61,73445.35,0.0,0.98132,1e-05,3.21009]
[1780012114461,46.6,73445.71,0.0,0.98135,1e-05,3.20643]
[1780012116472,46.6,73451.01,0.0,0.98142,1e-05,3.1954]
[1780012120502,46.6,73455.89,0.0,0.9815,1e-05,3.18485]
[1780012125535,46.6,73457.0,0.0,0.98152,1e-05,3.18166]
[1780012131577,46.59,73458.11,0.0,0.98154,1e-05,3.17812]
[1780012136611,46.59,73460.46,0.0,0.98158,1e-05,3.17254]
[1780012141646,46.58,73460.81,0.0,0.98159,1e-05,3.17095]
[1780012146681,46.58,73461.62,0.0,0.98161,1e-05,3.16846]
[1780012151716,46.58,73461.85,0.0,0.98162,1e-05,3.16714]
[1780012156755,46.58,73461.88,0.0,0.98163,1e-05,3.16622]
[1780012161786,46.57,73461.92,0.0,0.98163,1e-05,3.16528]
[1780012170849,46.57,73461.57,0.0,0.98164,1e-05,3.16444]
[1780012176891,46.56,73461.06,0.0,0.98165,1e-05,3.1627]
[1780012182934,46.56,73460.02,0.0,0.98164,1e-05,3.16375]
[1780012187969,46.56,73460.23,0.0,0.98165,1e-05,3.16251]
[1780012194011,46.55,73460.13,0.0,0.98165,1e-05,3.16172]
[1780012200055,46.55,73459.92,0.0,0.98166,1e-05,3.16116]
[1780012205090,46.55,73458.92,0.0,0.98165,1e-05,3.16233]
[1780012210126,46.54,73457.99,0.0,0.98164,1e-05,3.16334]
[1780012215162,46.54,73456.89,0.0,0.98163,1e-05,3.16468]
[1780012220197,46.54,73457.65,0.0,0.98165,1e-05,3.16236]
[1780012226239,46.54,73457.06,0.0,0.98165,1e-05,3.16256]
[1780012231273,46.53,73457.79,0.0,0.98167,1e-05,3.15857]
[1780012240337,46.53,73457.41,0.0,0.98168,1e-05,3.15792]
[1780012247386,46.53,73457.29,0.0,0.98168,1e-05,3.15761]
[1780012254737,46.52,73457.48,0.0,0.98169,1e-05,3.15601]
[1780012261485,46.52,73458.44,0.0,0.98171,1e-05,3.15323]
[1780012266521,46.52,73457.58,0.0,0.9817,1e-05,3.1542]
[1780012271555,46.51,73457.09,0.0,0.9817,1e-05,3.15443]
[1780012277597,46.51,73457.84,0.0,0.98172,1e-05,3.15207]
[1780012282633,46.51,73457.72,0.0,0.98172,1e-05,3.15159]
[1780012287668,46.51,73460.12,0.0,0.98176,1e-05,3.14604]
[1780012291709,46.5,73473.73,0.0,0.98196,1e-05,3.11719]
[1780012292713,46.5,73475.4,0.0,0.98198,1e-05,3.11384]
[1780012296742,46.5,73485.22,0.0,0.98212,1e-05,3.09435]
[1780012301778,46.5,73486.55,0.0,0.98213,1e-05,3.09158]
[1780012303793,46.5,73472.99,0.0,0.98195,1e-05,3.1179]
[1780012308827,46.5,73474.14,0.0,0.98197,1e-05,3.11524]
[1780012313861,46.5,73476.73,0.0,0.98201,1e-05,3.1098]
[1780012318898,46.5,73479.05,0.0,0.98204,1e-05,3.10492]
[1780012323932,46.5,73477.85,0.0,0.98203,1e-05,3.10695]
[1780012325233,46.5,73477.33,0.0,0.98202,1e-05,3.10789]
[1780012330982,46.49,73476.04,0.0,0.98201,1e-05,3.10995]
[1780012336025,46.49,73474.35,0.0,0.98199,1e-05,3.11285]
[1780012341058,46.49,73473.46,0.0,0.98198,1e-05,3.11416]
[1780012346092,46.49,73475.02,0.0,0.982,1e-05,3.11069]
[1780012351129,46.49,73475.12,0.0,0.98202,1e-05,3.10835]
[1780012356163,46.49,73474.48,0.0,0.98201,1e-05,3.10921]
[1780012361198,46.49,73471.31,0.0,0.98197,1e-05,3.11499]
[1780012366237,46.48,73471.39,0.0,0.98197,1e-05,3.1144]
[1780012372280,46.48,73471.9,0.0,0.98198,1e-05,3.11287]
[1780012377312,46.48,73472.56,0.0,0.982,1e-05,3.11114]
[1780012382346,46.48,73467.64,0.0,0.98193,1e-05,3.1203]
[1780012388390,46.48,73468.39,0.0,0.98195,1e-05,3.11824]
[1780012394436,46.48,73467.24,0.0,0.98193,1e-05,3.11993]
[1780012399470,46.47,73466.2,0.0,0.98192,1e-05,3.12149]
[1780012404507,46.47,73465.7,0.0,0.98192,1e-05,3.12201]
[1780012409540,46.47,73467.62,0.0,0.98195,1e-05,3.11779]
[1780012414577,46.47,73465.88,0.0,0.98194,1e-05,3.11906]
[1780012420617,46.47,73465.39,0.0,0.98193,1e-05,3.11953]
[1780012425941,46.47,73466.1,0.0,0.98195,1e-05,3.11762]
[1780012432704,46.46,73467.89,0.0,0.98197,1e-05,3.11365]
[1780012439756,46.46,73469.82,0.0,0.982,1e-05,3.1094]
[1780012446092,46.46,73470.41,0.0,0.98202,1e-05,3.10781]
[1780012451842,46.46,73470.95,0.0,0.98202,1e-05,3.10644]
[1780012458891,46.46,73471.69,0.0,0.98204,1e-05,3.10457]
[1780012464933,46.46,73472.37,0.0,0.98205,1e-05,3.10282]
[1780012469969,46.46,73472.91,0.0,0.98206,1e-05,3.10148]
[1780012476301,46.45,73473.35,0.0,0.98208,1e-05,3.09858]
[1780012483061,46.45,73473.36,0.0,0.98208,1e-05,3.09818]
[1780012488097,46.45,73473.74,0.0,0.98209,1e-05,3.09718]
[1780012493132,46.45,73474.19,0.0,0.98209,1e-05,3.09604]
[1780012496442,46.45,73485.12,0.0,0.98224,1e-05,3.07464]
[1780012498171,46.45,73488.66,0.0,0.98229,1e-05,3.06772]
[1780012503206,46.45,73490.36,0.0,0.98231,1e-05,3.06443]
[1780012509248,46.45,73490.68,0.0,0.98232,1e-05,3.06382]
[1780012516586,46.45,73490.17,0.0,0.98231,1e-05,3.06482]
[1780012521335,46.45,73497.65,0.0,0.98241,1e-05,3.05041]
[1780012524355,46.45,73503.12,0.0,0.98248,1e-05,3.03999]
[1780012529390,46.45,73501.9,0.0,0.98246,1e-05,3.04259]
[1780012535434,46.45,73503.55,0.0,0.98249,1e-05,3.03807]
[1780012540469,46.45,73503.84,0.0,0.98249,1e-05,3.03783]
[1780012542481,46.46,73511.45,0.0,0.98259,1e-05,3.02337]
[1780012543489,46.46,73515.43,0.0,0.98265,1e-05,3.01585]
[1780012545503,46.46,73519.76,0.0,0.9827,1e-05,3.0078]
[1780012549530,46.46,73526.95,0.0,0.98279,1e-05,2.99461]
[1780012554565,46.46,73525.99,0.0,0.98277,1e-05,2.99715]
[1780012559601,46.46,73525.12,0.0,0.98276,1e-05,2.99949]
[1780012564634,46.47,73520.26,0.0,0.98269,1e-05,3.00936]
[1780012571684,46.47,73520.75,0.0,0.98269,1e-05,3.00924]
[1780012577007,46.47,73528.98,0.0,0.9828,1e-05,2.99418]
[1780012581758,46.47,73529.51,0.0,0.9828,1e-05,2.99385]
[1780012587080,46.48,73527.62,0.0,0.98277,1e-05,2.99822]
[1780012592833,46.48,73527.21,0.0,0.98277,1e-05,2.99794]
[1780012597870,46.48,73525.05,0.0,0.98273,1e-05,3.00266]
[1780012602907,46.48,73520.72,0.0,0.98267,1e-05,3.01147]
[1780012607941,46.48,73519.67,0.0,0.98266,1e-05,3.01398]
[1780012612977,46.49,73518.73,0.0,0.98264,1e-05,3.01628]
[1780012618017,46.49,73518.07,0.0,0.98263,1e-05,3.01804]
[1780012623051,46.49,73518.87,0.0,0.98264,1e-05,3.01702]
[1780012628085,46.49,73519.49,0.0,0.98264,1e-05,3.01646]
[1780012634127,46.49,73519.89,0.0,0.98264,1e-05,3.01636]
[1780012639162,46.5,73519.39,0.0,0.98263,1e-05,3.01787]
[1780012644197,46.5,73520.06,0.0,0.98264,1e-05,3.01715]
[1780012649232,46.5,73520.07,0.0,0.98263,1e-05,3.0177]
[1780012654270,46.5,73522.12,0.0,0.98266,1e-05,3.01267]
[1780012656285,46.5,73528.46,0.0,0.98275,1e-05,3.00086]
[1780012658298,46.5,73532.85,0.0,0.9828,1e-05,2.99281]
[1780012662326,46.51,73538.79,0.0,0.98287,1e-05,2.98221]
[1780012667643,46.51,73542.79,0.0,0.98292,1e-05,2.9755]
[1780012674409,46.51,73544.83,0.0,0.98294,1e-05,2.97288]
[1780012677712,46.51,73549.96,0.0,0.983,1e-05,2.96376]
[1780012683472,46.52,73550.04,0.0,0.98299,1e-05,2.96472]
[1780012688509,46.52,73550.28,0.0,0.98299,1e-05,2.96517]
[1780012693545,46.53,73550.61,0.0,0.98299,1e-05,2.96542]
[1780012699588,46.53,73550.81,0.0,0.98299,1e-05,2.96608]
[1780012704623,46.53,73550.85,0.0,0.98298,1e-05,2.96683]
[1780012710668,46.54,73550.91,0.0,0.98297,1e-05,2.96767]
[1780012713688,46.54,73560.22,0.0,0.9831,1e-05,2.94899]
[1780012714695,46.54,73560.19,0.0,0.9831,1e-05,2.94923]
[1780012719730,46.54,73557.22,0.0,0.98305,1e-05,2.95571]
[1780012724765,46.54,73555.14,0.0,0.98302,1e-05,2.96049]
[1780012730808,46.55,73554.69,0.0,0.98301,1e-05,2.96236]
[1780012735841,46.55,73555.7,0.0,0.98302,1e-05,2.96134]
[1780012740877,46.55,73556.49,0.0,0.98302,1e-05,2.96075]
[1780012745911,46.56,73556.71,0.0,0.98302,1e-05,2.96121]
[1780012751953,46.56,73556.18,0.0,0.983,1e-05,2.96322]
[1780012756993,46.56,73552.17,0.0,0.98295,1e-05,2.97159]
[1780012762034,46.57,73552.16,0.0,0.98294,1e-05,2.97234]
[1780012765054,46.57,73546.11,0.0,0.98286,1e-05,2.98417]
[1780012770088,46.57,73545.94,0.0,0.98285,1e-05,2.9851]
[1780012775124,46.57,73544.96,0.0,0.98285,1e-05,2.9859]
[1780012781165,46.57,73542.82,0.0,0.98281,1e-05,2.99069]
[1780012786200,46.58,73540.33,0.0,0.98278,1e-05,2.99602]
[1780012788489,46.58,73532.56,0.0,0.98267,1e-05,3.01111]
[1780012794266,46.58,73533.02,0.0,0.98268,1e-05,3.01081]
[1780012799302,46.58,73530.59,0.0,0.98264,1e-05,3.01589]
[1780012801318,46.58,73529.64,0.0,0.98263,1e-05,3.01779]
[1780012804348,46.58,73529.3,0.0,0.98262,1e-05,3.0188]
[1780012806379,46.58,73545.44,0.0,0.98283,1e-05,2.98816]
[1780012807372,46.58,73567.66,0.0,0.98312,1e-05,2.94647]
[1780012808634,46.59,73574.64,0.0,0.9832,1e-05,2.93404]
[1780012814423,46.59,73573.74,0.0,0.98318,1e-05,2.93708]
[1780012819454,46.59,73573.23,0.0,0.98317,1e-05,2.93913]
[1780012822480,46.6,73580.07,0.0,0.98325,1e-05,2.92709]
[1780012827510,46.6,73580.04,0.0,0.98324,1e-05,2.92838]
[1780012832545,46.61,73578.24,0.0,0.98322,1e-05,2.93128]
[1780012837583,46.61,73580.49,0.0,0.98324,1e-05,2.9283]
[1780012841609,46.61,73588.98,0.0,0.98334,1e-05,2.91353]
[1780012843623,46.62,73595.18,0.0,0.98342,1e-05,2.9026]
[1780012845637,46.62,73601.81,0.0,0.9835,1e-05,2.89095]
[1780012850671,46.62,73605.93,0.0,0.98354,1e-05,2.88488]
[1780012854704,46.63,73611.26,0.0,0.9836,1e-05,2.87636]
[1780012859736,46.63,73611.06,0.0,0.98358,1e-05,2.87832]
[1780012863771,46.64,73606.51,0.0,0.98352,1e-05,2.8879]
[1780012865789,46.64,73626.98,0.0,0.98377,1e-05,2.85105]
[1780012866794,46.64,73650.17,0.0,0.98405,1e-05,2.80946]
[1780012867800,46.64,73637.52,0.0,0.98389,1e-05,2.83271]
[1780012868803,46.64,73640.0,0.0,0.98392,1e-05,2.82862]
[1780012871823,46.65,73648.47,0.0,0.98402,1e-05,2.81453]
[1780012876860,46.66,73646.05,0.0,0.98397,1e-05,2.82092]
[1780012881893,46.66,73645.47,0.0,0.98395,1e-05,2.82396]
[1780012882901,46.67,73650.61,0.0,0.98401,1e-05,2.81509]
[1780012884916,46.67,73652.36,0.0,0.98403,1e-05,2.81277]
[1780012889950,46.68,73650.28,0.0,0.98399,1e-05,2.81855]
[1780012894989,46.68,73648.62,0.0,0.98396,1e-05,2.82193]
[1780012899013,46.69,73640.82,0.0,0.98386,1e-05,2.83758]
[1780012901030,46.69,73634.91,0.0,0.98378,1e-05,2.84902]
[1780012906069,46.7,73629.67,0.0,0.98371,1e-05,2.86027]
[1780012911104,46.7,73627.63,0.0,0.98367,1e-05,2.86565]
[1780012914127,46.71,73613.68,0.0,0.98349,1e-05,2.89217]
[1780012915134,46.71,73610.23,0.0,0.98344,1e-05,2.8988]
[1780012918155,46.71,73608.38,0.0,0.98341,1e-05,2.90302]
[1780012923189,46.72,73607.37,0.0,0.98339,1e-05,2.90621]
[1780012928226,46.72,73607.67,0.0,0.98339,1e-05,2.90698]
[1780012933262,46.73,73605.3,0.0,0.98335,1e-05,2.91268]
[1780012934267,46.73,73597.21,0.0,0.98325,1e-05,2.92791]
[1780012935275,46.73,73596.71,0.0,0.98324,1e-05,2.92907]
[1780012938295,46.73,73588.72,0.0,0.98313,1e-05,2.94481]
[1780012941318,46.73,73578.94,0.0,0.983,1e-05,2.96365]
[1780012946358,46.74,73574.91,0.0,0.98294,1e-05,2.97201]
[1780012951389,46.74,73574.53,0.0,0.98294,1e-05,2.97181]
[1780012956484,46.74,73576.16,0.0,0.98296,1e-05,2.96941]
[1780012961504,46.74,73578.49,0.0,0.98298,1e-05,2.96584]
[1780012966539,46.75,73570.06,0.0,0.98287,1e-05,2.98245]
[1780012967547,46.75,73570.26,0.0,0.98287,1e-05,2.98221]
[1780012971575,46.75,73562.28,0.0,0.98277,1e-05,2.99776]
[1780012974595,46.75,73561.56,0.0,0.98275,1e-05,2.99943]
[1780012979865,46.75,73563.04,0.0,0.98277,1e-05,2.99722]
[1780012985673,46.75,73564.77,0.0,0.98279,1e-05,2.99443]
[1780012987687,46.75,73571.6,0.0,0.98288,1e-05,2.98176]
[1780012988693,46.75,73579.8,0.0,0.98298,1e-05,2.96649]
[1780012989936,46.76,73585.78,0.0,0.98305,1e-05,2.95561]
[1780012992722,46.76,73588.5,0.0,0.98309,1e-05,2.95087]
[1780012997757,46.76,73584.43,0.0,0.98303,1e-05,2.95932]
[1780013001792,46.76,73574.78,0.0,0.9829,1e-05,2.97804]
[1780013002791,46.76,73568.32,0.0,0.98282,1e-05,2.99032]
[1780013003799,46.76,73562.62,0.0,0.98274,1e-05,3.00121]
[1780013004806,46.76,73562.64,0.0,0.98274,1e-05,3.00128]
[1780013005816,46.76,73562.89,0.0,0.98274,1e-05,3.0009]
[1780013010848,46.77,73562.44,0.0,0.98274,1e-05,3.00228]
[1780013015884,46.77,73562.32,0.0,0.98274,1e-05,3.00123]
[1780013020150,46.77,73554.9,0.0,0.98264,1e-05,3.0156]
[1780013021925,46.77,73555.81,0.0,0.98265,1e-05,3.01399]
[1780013026961,46.77,73560.23,0.0,0.98271,1e-05,3.0059]
[1780013031995,46.77,73560.53,0.0,0.98271,1e-05,3.00567]
[1780013037033,46.77,73559.54,0.0,0.98269,1e-05,3.00789]
[1780013039046,46.77,73552.66,0.0,0.9826,1e-05,3.02105]
[1780013040053,46.77,73548.2,0.0,0.98255,1e-05,3.02957]
[1780013045088,46.77,73552.62,0.0,0.9826,1e-05,3.0213]
[1780013047102,46.77,73562.15,0.0,0.98273,1e-05,3.00334]
[1780013048108,46.77,73562.94,0.0,0.98274,1e-05,3.00192]
[1780013050122,46.77,73570.89,0.0,0.98284,1e-05,2.98709]
[1780013051129,46.77,73576.27,0.0,0.98291,1e-05,2.97708]
[1780013055158,46.78,73567.8,0.0,0.98279,1e-05,2.99349]
[1780013060193,46.78,73567.97,0.0,0.98279,1e-05,2.99365]
[1780013065226,46.78,73563.36,0.0,0.98273,1e-05,3.00282]
[1780013070502,46.78,73565.4,0.0,0.98275,1e-05,2.99937]
[1780013074290,46.78,73571.94,0.0,0.98284,1e-05,2.98571]
[1780013075298,46.78,73577.49,0.0,0.98292,1e-05,2.97539]
[1780013076306,46.78,73578.13,0.0,0.98292,1e-05,2.97432]
[1780013081340,46.79,73579.57,0.0,0.98294,1e-05,2.97228]
[1780013086374,46.79,73579.65,0.0,0.98293,1e-05,2.9728]
[1780013091410,46.79,73582.04,0.0,0.98296,1e-05,2.96902]
[1780013096445,46.79,73582.47,0.0,0.98296,1e-05,2.96893]
[1780013101483,46.8,73579.03,0.0,0.98291,1e-05,2.9762]
[1780013102493,46.8,73570.68,0.0,0.9828,1e-05,2.9919]
[1780013103499,46.8,73567.75,0.0,0.98276,1e-05,2.99753]
[1780013108531,46.8,73569.16,0.0,0.98278,1e-05,2.99536]
[1780013112560,46.8,73574.25,0.0,0.98284,1e-05,2.98614]
[1780013117597,46.8,73572.06,0.0,0.98281,1e-05,2.99091]
[1780013122632,46.8,73572.62,0.0,0.98281,1e-05,2.99026]
[1780013125673,46.8,73590.39,0.0,0.98304,1e-05,2.95714]
[1780013126673,46.81,73590.48,0.0,0.98304,1e-05,2.95739]
[1780013131705,46.81,73591.15,0.0,0.98305,1e-05,2.95527]
[1780013133718,46.81,73600.59,0.0,0.98317,1e-05,2.93806]
[1780013138755,46.81,73597.18,0.0,0.98312,1e-05,2.94513]
[1780013143803,46.82,73596.55,0.0,0.98311,1e-05,2.94739]
[1780013148831,46.82,73595.58,0.0,0.98309,1e-05,2.9499]
[1780013153866,46.82,73592.48,0.0,0.98304,1e-05,2.95653]
[1780013158902,46.82,73592.2,0.0,0.98304,1e-05,2.95786]
[1780013162932,46.83,73585.81,0.0,0.98295,1e-05,2.97043]
[1780013164946,46.83,73581.51,0.0,0.98289,1e-05,2.97888]
[1780013165953,46.83,73571.82,0.0,0.98277,1e-05,2.99711]
[1780013166961,46.83,73570.48,0.0,0.98275,1e-05,2.99982]
[1780013171998,46.83,73567.46,0.0,0.98271,1e-05,3.00585]
[1780013177034,46.83,73565.56,0.0,0.98268,1e-05,3.00983]
[1780013183077,46.83,73566.87,0.0,0.98269,1e-05,3.00789]
[1780013186096,46.83,73573.65,0.0,0.98278,1e-05,2.99534]
[1780013190122,46.84,73587.05,0.0,0.98295,1e-05,2.97057]
[1780013192139,46.84,73594.81,0.0,0.98306,1e-05,2.95469]
[1780013193144,46.84,73600.77,0.0,0.98313,1e-05,2.94376]
[1780013194152,46.84,73595.58,0.0,0.98306,1e-05,2.95342]
[1780013199187,46.84,73596.86,0.0,0.98307,1e-05,2.95209]
[1780013204223,46.84,73593.07,0.0,0.98302,1e-05,2.96003]
[1780013209257,46.85,73587.97,0.0,0.98295,1e-05,2.97037]
[1780013214293,46.85,73589.11,0.0,0.98296,1e-05,2.969]
[1780013219328,46.85,73585.38,0.0,0.9829,1e-05,2.9767]
[1780013224364,46.86,73585.26,0.0,0.9829,1e-05,2.97757]
[1780013226377,46.86,73577.64,0.0,0.9828,1e-05,2.99212]
[1780013230405,46.86,73564.79,0.0,0.98263,1e-05,3.01678]
[1780013231412,46.86,73560.44,0.0,0.98257,1e-05,3.02509]
[1780013233426,46.86,73556.44,0.0,0.98252,1e-05,3.03278]
[1780013238464,46.86,73557.87,0.0,0.98254,1e-05,3.03024]
[1780013243496,46.86,73555.5,0.0,0.9825,1e-05,3.03495]
[1780013248534,46.86,73555.46,0.0,0.9825,1e-05,3.03522]
[1780013250548,46.86,73548.25,0.0,0.98241,1e-05,3.04904]
[1780013251800,46.86,73539.33,0.0,0.9823,1e-05,3.06442]
[1780013252560,46.86,73539.33,0.0,0.9823,1e-05,3.06441]
[1780013257595,46.86,73541.11,0.0,0.98232,1e-05,3.06092]
[1780013262630,46.86,73544.82,0.0,0.98237,1e-05,3.05374]
[1780013264643,46.86,73554.54,0.0,0.9825,1e-05,3.03519]
[1780013265651,46.86,73556.92,0.0,0.98253,1e-05,3.03069]
[1780013269678,46.86,73562.91,0.0,0.98261,1e-05,3.01943]
[1780013272699,46.86,73565.59,0.0,0.98264,1e-05,3.0145]
[1780013277735,46.86,73568.02,0.0,0.98267,1e-05,3.0102]
[1780013282770,46.86,73572.58,0.0,0.98273,1e-05,3.00191]
[1780013288813,46.86,73573.68,0.0,0.98274,1e-05,3.00027]
[1780013294854,46.87,73575.41,0.0,0.98276,1e-05,2.99745]
[1780013299889,46.87,73574.73,0.0,0.98275,1e-05,2.99911]
[1780013304924,46.87,73574.82,0.0,0.98275,1e-05,2.9993]
[1780013309962,46.87,73581.82,0.0,0.98284,1e-05,2.98649]
[1780013313989,46.87,73590.04,0.0,0.98295,1e-05,2.96979]
[1780013318014,46.87,73591.55,0.0,0.98296,1e-05,2.96746]
[1780013325065,46.88,73588.04,0.0,0.98291,1e-05,2.97483]
[1780013330100,46.88,73585.09,0.0,0.98287,1e-05,2.98086]
[1780013335149,46.88,73586.44,0.0,0.98289,1e-05,2.97879]
[1780013340171,46.88,73586.32,0.0,0.98288,1e-05,2.97948]
[1780013345206,46.88,73590.5,0.0,0.98293,1e-05,2.97213]
[1780013350241,46.88,73591.21,0.0,0.98294,1e-05,2.97134]
[1780013355285,46.89,73591.07,0.0,0.98293,1e-05,2.97226]
[1780013360311,46.89,73587.83,0.0,0.98289,1e-05,2.97886]
[1780013365345,46.89,73588.08,0.0,0.98289,1e-05,2.97889]
[1780013372394,46.89,73588.05,0.0,0.98289,1e-05,2.97798]
[1780013377431,46.9,73591.25,0.0,0.98293,1e-05,2.97252]
[1780013382469,46.9,73593.15,0.0,0.98295,1e-05,2.96956]
[1780013384493,46.9,73601.1,0.0,0.98305,1e-05,2.95497]
[1780013385495,46.9,73601.8,0.0,0.98306,1e-05,2.95381]
[1780013390532,46.9,73602.08,0.0,0.98306,1e-05,2.95405]
[1780013395566,46.9,73601.4,0.0,0.98304,1e-05,2.95606]
[1780013400606,46.91,73612.37,0.0,0.98318,1e-05,2.93644]
[1780013401613,46.91,73614.36,0.0,0.9832,1e-05,2.93294]
[1780013405642,46.91,73621.25,0.0,0.98328,1e-05,2.92098]
[1780013406649,46.91,73628.2,0.0,0.98337,1e-05,2.90839]
[1780013408662,46.91,73670.18,0.0,0.98388,1e-05,2.83249]
[1780013409678,46.93,73671.61,0.0,0.98388,1e-05,2.83349]
[1780013411686,46.94,73665.47,0.0,0.98378,1e-05,2.84848]
[1780013416720,46.95,73667.64,0.0,0.98379,1e-05,2.84655]
[1780013421756,46.95,73668.88,0.0,0.98379,1e-05,2.846]
[1780013426789,46.96,73669.4,0.0,0.98379,1e-05,2.84674]
[1780013431824,46.97,73668.25,0.0,0.98377,1e-05,2.84883]
[1780013435854,46.97,73680.7,0.0,0.98392,1e-05,2.82775]
[1780013436863,46.97,73689.47,0.0,0.98402,1e-05,2.81243]
[1780013438878,46.98,73695.55,0.0,0.98409,1e-05,2.80238]
[1780013443911,46.98,73695.37,0.0,0.98407,1e-05,2.80471]
[1780013446933,46.99,73688.16,0.0,0.98398,1e-05,2.81878]
[1780013451968,46.99,73688.14,0.0,0.98397,1e-05,2.82074]
[1780013453246,47.0,73693.51,0.0,0.98403,1e-05,2.81151]
[1780013453982,47.0,73693.35,0.0,0.98402,1e-05,2.81219]
[1780013455996,47.0,73699.25,0.0,0.98409,1e-05,2.80248]
[1780013461032,47.01,73694.77,0.0,0.98402,1e-05,2.81249]
[1780013466068,47.02,73694.61,0.0,0.98401,1e-05,2.81476]
[1780013469089,47.02,73687.19,0.0,0.98391,1e-05,2.82921]
[1780013470095,47.02,73677.59,0.0,0.98379,1e-05,2.84682]
[1780013473386,47.02,73666.87,0.0,0.98365,1e-05,2.8672]
[1780013474124,47.03,73666.87,0.0,0.98365,1e-05,2.8675]
[1780013479159,47.03,73664.37,0.0,0.98361,1e-05,2.87353]
[1780013484193,47.04,73662.16,0.0,0.98357,1e-05,2.87903]
[1780013488222,47.04,73656.51,0.0,0.98349,1e-05,2.89047]
[1780013492250,47.04,73650.99,0.0,0.98343,1e-05,2.89996]
[1780013497285,47.05,73650.21,0.0,0.98341,1e-05,2.90265]
[1780013500306,47.05,73642.97,0.0,0.98331,1e-05,2.91663]
[1780013505342,47.06,73643.06,0.0,0.98331,1e-05,2.91754]
[1780013510377,47.06,73644.46,0.0,0.98332,1e-05,2.91602]
[1780013513673,47.06,73649.7,0.0,0.98338,1e-05,2.90703]
[1780013520446,47.07,73649.1,0.0,0.98336,1e-05,2.90965]
[1780013525495,47.07,73648.01,0.0,0.98334,1e-05,2.91269]
[1780013528512,47.07,73650.71,0.0,0.98337,1e-05,2.90838]
[1780013532546,47.08,73644.91,0.0,0.98329,1e-05,2.91989]
[1780013537582,47.08,73644.74,0.0,0.98328,1e-05,2.9212]
[1780013542613,47.08,73648.8,0.0,0.98333,1e-05,2.91473]
[1780013547649,47.09,73646.02,0.0,0.98329,1e-05,2.92085]
[1780013552686,47.09,73645.41,0.0,0.98328,1e-05,2.92129]
[1780013559734,47.1,73645.01,0.0,0.98326,1e-05,2.92355]
[1780013564769,47.1,73641.05,0.0,0.98321,1e-05,2.93159]
[1780013569805,47.1,73642.57,0.0,0.98322,1e-05,2.92984]
[1780013575847,47.11,73643.49,0.0,0.98323,1e-05,2.9292]
[1780013580881,47.11,73641.85,0.0,0.9832,1e-05,2.93307]
[1780013585916,47.11,73643.5,0.0,0.98322,1e-05,2.93088]
[1780013590953,47.12,73643.15,0.0,0.98321,1e-05,2.93238]
[1780013596993,47.12,73643.32,0.0,0.9832,1e-05,2.93308]
[1780013602032,47.12,73643.68,0.0,0.9832,1e-05,2.93327]
[1780013607065,47.13,73643.88,0.0,0.9832,1e-05,2.93375]
[1780013609079,47.13,73638.17,0.0,0.98312,1e-05,2.94461]
[1780013614425,47.13,73638.3,0.0,0.98313,1e-05,2.94345]
[1780013619148,47.13,73643.51,0.0,0.98319,1e-05,2.93462]
[1780013624493,47.14,73641.57,0.0,0.98316,1e-05,2.939]
[1780013630225,47.14,73641.42,0.0,0.98315,1e-05,2.94022]
[1780013635260,47.14,73637.99,0.0,0.9831,1e-05,2.9473]
[1780013640296,47.14,73637.2,0.0,0.98309,1e-05,2.94948]
[1780013645331,47.15,73638.76,0.0,0.9831,1e-05,2.94733]
[1780013650365,47.15,73639.17,0.0,0.9831,1e-05,2.94731]
[1780013655400,47.15,73641.89,0.0,0.98313,1e-05,2.94306]
[1780013658422,47.15,73647.27,0.0,0.9832,1e-05,2.93363]
[1780013660436,47.16,73655.02,0.0,0.98329,1e-05,2.91978]
[1780013662450,47.16,73660.27,0.0,0.98335,1e-05,2.91059]
[1780013667485,47.16,73656.92,0.0,0.9833,1e-05,2.91781]
[1780013672521,47.17,73653.32,0.0,0.98326,1e-05,2.92375]
[1780013677556,47.17,73653.15,0.0,0.98325,1e-05,2.92504]
[1780013683599,47.17,73652.45,0.0,0.98324,1e-05,2.92748]
[1780013688633,47.18,73653.55,0.0,0.98324,1e-05,2.92642]
[1780013694676,47.18,73653.53,0.0,0.98324,1e-05,2.9276]
[1780013699710,47.18,73651.07,0.0,0.9832,1e-05,2.93306]
[1780013702741,47.19,73640.54,0.0,0.98306,1e-05,2.95303]
[1780013703749,47.19,73633.68,0.0,0.98297,1e-05,2.96588]
[1780013704756,47.19,73634.75,0.0,0.98299,1e-05,2.96402]
[1780013705767,47.19,73625.74,0.0,0.98287,1e-05,2.9809]
[1780013706771,47.19,73620.37,0.0,0.9828,1e-05,2.99101]
[1780013711824,47.19,73620.71,0.0,0.9828,1e-05,2.99078]
[1780013716851,47.19,73618.44,0.0,0.98277,1e-05,2.99541]
[1780013720876,47.19,73613.12,0.0,0.9827,1e-05,3.00563]
[1780013725915,47.19,73606.34,0.0,0.98261,1e-05,3.01866]
[1780013727929,47.19,73603.27,0.0,0.98257,1e-05,3.02451]
[1780013732965,47.19,73598.97,0.0,0.98252,1e-05,3.03109]
[1780013737999,47.19,73600.47,0.0,0.98254,1e-05,3.02837]
[1780013739005,47.19,73594.7,0.0,0.98247,1e-05,3.0393]
[1780013740021,47.19,73589.52,0.0,0.9824,1e-05,3.04911]
[1780013741021,47.19,73588.44,0.0,0.98238,1e-05,3.05115]
[1780013746057,47.19,73592.91,0.0,0.98244,1e-05,3.04259]
[1780013747062,47.19,73599.63,0.0,0.98253,1e-05,3.02988]
[1780013748070,47.19,73600.56,0.0,0.98254,1e-05,3.02814]
[1780013753104,47.19,73605.63,0.0,0.98261,1e-05,3.0187]
[1780013758139,47.19,73606.18,0.0,0.98261,1e-05,3.01787]
[1780013763180,47.2,73612.45,0.0,0.98269,1e-05,3.00635]
[1780013764188,47.2,73618.66,0.0,0.98277,1e-05,2.9948]
[1780013765524,47.2,73621.95,0.0,0.98281,1e-05,2.98885]
[1780013768217,47.2,73628.4,0.0,0.9829,1e-05,2.97704]
[1780013769220,47.2,73637.75,0.0,0.98301,1e-05,2.9598]
[1780013770227,47.2,73641.11,0.0,0.98306,1e-05,2.95374]
[1780013771234,47.2,73650.36,0.0,0.98317,1e-05,2.93683]
[1780013772246,47.2,73660.06,0.0,0.98329,1e-05,2.9192]
[1780013773247,47.2,73661.02,0.0,0.9833,1e-05,2.91766]
[1780013778284,47.2,73658.48,0.0,0.98326,1e-05,2.9234]
[1780013783318,47.21,73654.65,0.0,0.98321,1e-05,2.93163]
[1780013788352,47.21,73656.08,0.0,0.98322,1e-05,2.92993]
[1780013793387,47.22,73656.55,0.0,0.98323,1e-05,2.92833]
[1780013798422,47.22,73669.22,0.0,0.98338,1e-05,2.90611]
[1780013799429,47.22,73679.96,0.0,0.98351,1e-05,2.88682]
[1780013801444,47.22,73685.12,0.0,0.98357,1e-05,2.87801]
[1780013804465,47.22,73679.5,0.0,0.9835,1e-05,2.88899]
[1780013809498,47.23,73679.11,0.0,0.98348,1e-05,2.89095]
[1780013814534,47.23,73678.55,0.0,0.98347,1e-05,2.89322]
[1780013819569,47.24,73678.64,0.0,0.98346,1e-05,2.89428]
[1780013820576,47.24,73687.08,0.0,0.98356,1e-05,2.87923]
[1780013825966,47.24,73691.41,0.0,0.98361,1e-05,2.87278]
[1780013831654,47.25,73689.01,0.0,0.98357,1e-05,2.87875]
[1780013836690,47.26,73685.58,0.0,0.98352,1e-05,2.88627]
[1780013841723,47.26,73684.79,0.0,0.9835,1e-05,2.88894]
[1780013845770,47.26,73691.71,0.0,0.98358,1e-05,2.8774]
[1780013847771,47.27,73706.76,0.0,0.98376,1e-05,2.85081]
[1780013848777,47.27,73707.08,0.0,0.98376,1e-05,2.85055]
[1780013853812,47.27,73706.24,0.0,0.98375,1e-05,2.85201]
[1780013856836,47.28,73715.02,0.0,0.98385,1e-05,2.83722]
[1780013857840,47.28,73715.87,0.0,0.98386,1e-05,2.83604]
[1780013862880,47.28,73719.27,0.0,0.98389,1e-05,2.8317]
[1780013867929,47.29,73723.25,0.0,0.98392,1e-05,2.82638]
[1780013869929,47.29,73730.75,0.0,0.98401,1e-05,2.81375]
[1780013870936,47.29,73730.09,0.0,0.984,1e-05,2.8153]
[1780013874964,47.3,73735.26,0.0,0.98405,1e-05,2.80762]
[1780013879999,47.31,73736.68,0.0,0.98405,1e-05,2.807]
[1780013883020,47.31,73732.17,0.0,0.98399,1e-05,2.8161]
[1780013885037,47.31,73724.71,0.0,0.9839,1e-05,2.83007]
[1780013887048,47.32,73717.42,0.0,0.98381,1e-05,2.84376]
[1780013888055,47.32,73712.73,0.0,0.98375,1e-05,2.85248]
[1780013893092,47.32,73717.03,0.0,0.98379,1e-05,2.84626]
[1780013894099,47.32,73725.89,0.0,0.98389,1e-05,2.83073]
[1780013895102,47.33,73732.34,0.0,0.98397,1e-05,2.81958]
[1780013896110,47.33,73732.54,0.0,0.98397,1e-05,2.81958]
[1780013901184,47.33,73736.59,0.0,0.98401,1e-05,2.81414]
[1780013906539,47.34,73729.66,0.0,0.98391,1e-05,2.82859]
[1780013908238,47.34,73721.74,0.0,0.98381,1e-05,2.84306]
[1780013909239,47.34,73719.92,0.0,0.98379,1e-05,2.84662]
[1780013910246,47.34,73708.56,0.0,0.98365,1e-05,2.86732]
[1780013911253,47.35,73706.08,0.0,0.98362,1e-05,2.87041]
[1780013916608,47.35,73707.59,0.0,0.98363,1e-05,2.86921]
[1780013919318,47.35,73715.21,0.0,0.98372,1e-05,2.85603]
[1780013921335,47.36,73719.81,0.0,0.98377,1e-05,2.84834]
[1780013926677,47.36,73719.78,0.0,0.98376,1e-05,2.85015]
[1780013932409,47.37,73720.15,0.0,0.98376,1e-05,2.85095]
[1780013937449,47.37,73722.8,0.0,0.98378,1e-05,2.84769]
[1780013939463,47.38,73727.96,0.0,0.98384,1e-05,2.83908]
[1780013941478,47.38,73732.19,0.0,0.98388,1e-05,2.83218]
[1780013946830,47.39,73739.55,0.0,0.98396,1e-05,2.82112]
[1780013948525,47.39,73747.41,0.0,0.98405,1e-05,2.80789]
[1780013953561,47.39,73750.96,0.0,0.98408,1e-05,2.80348]
[1780013958595,47.4,73755.92,0.0,0.98413,1e-05,2.79664]
[1780013963632,47.41,73752.79,0.0,0.98408,1e-05,2.80406]
[1780013966968,47.41,73740.83,0.0,0.98393,1e-05,2.82633]
[1780013971688,47.42,73737.52,0.0,0.98388,1e-05,2.83223]
[1780013975715,47.42,73725.38,0.0,0.98373,1e-05,2.8551]
[1780013977035,47.42,73718.56,0.0,0.98364,1e-05,2.8676]
[1780013982765,47.43,73714.37,0.0,0.98358,1e-05,2.87664]
[1780013987800,47.43,73710.87,0.0,0.98353,1e-05,2.88418]
[1780013989814,47.44,73704.52,0.0,0.98345,1e-05,2.89611]
[1780013994850,47.44,73704.52,0.0,0.98344,1e-05,2.89719]
[1780013995862,47.44,73689.87,0.0,0.98326,1e-05,2.92383]
[1780013997214,47.44,73696.51,0.0,0.98334,1e-05,2.91204]
[1780013997869,47.44,73696.11,0.0,0.98334,1e-05,2.91295]
[1780014002904,47.45,73704.18,0.0,0.98343,1e-05,2.89919]
[1780014003912,47.45,73704.37,0.0,0.98343,1e-05,2.89905]
[1780014008947,47.45,73705.48,0.0,0.98344,1e-05,2.89811]
[1780014009954,47.45,73711.03,0.0,0.9835,1e-05,2.88828]
[1780014010961,47.45,73715.13,0.0,0.98355,1e-05,2.88111]
[1780014015996,47.46,73714.52,0.0,0.98354,1e-05,2.88342]
[1780014021032,47.46,73715.38,0.0,0.98354,1e-05,2.8831]
[1780014024055,47.46,73720.64,0.0,0.9836,1e-05,2.87437]
[1780014026070,47.47,73725.59,0.0,0.98366,1e-05,2.86601]
[1780014032110,47.47,73725.04,0.0,0.98365,1e-05,2.86701]
[1780014037145,47.48,73723.51,0.0,0.98362,1e-05,2.8711]
[1780014042179,47.48,73721.37,0.0,0.98358,1e-05,2.87625]
[1780014046208,47.49,73727.36,0.0,0.98365,1e-05,2.86653]
[1780014047215,47.49,73730.62,0.0,0.98369,1e-05,2.86097]
[1780014048222,47.49,73725.16,0.0,0.98362,1e-05,2.87105]
[1780014049228,47.49,73719.96,0.0,0.98355,1e-05,2.88068]
[1780014053258,47.49,73714.43,0.0,0.98348,1e-05,2.89168]
[1780014057284,47.5,73720.13,0.0,0.98354,1e-05,2.88236]
[1780014062321,47.5,73721.57,0.0,0.98355,1e-05,2.88105]
[1780014065341,47.5,73714.77,0.0,0.98346,1e-05,2.89408]
[1780014070378,47.51,73713.77,0.0,0.98344,1e-05,2.89703]
[1780014071385,47.51,73700.28,0.0,0.98328,1e-05,2.92174]
[1780014072394,47.51,73697.67,0.0,0.98324,1e-05,2.92668]
[1780014077780,47.51,73699.45,0.0,0.98326,1e-05,2.9243]
[1780014083470,47.52,73703.22,0.0,0.9833,1e-05,2.91849]
[1780014085483,47.52,73691.06,0.0,0.98314,1e-05,2.94103]
[1780014086490,47.52,73687.44,0.0,0.9831,1e-05,2.9478]
[1780014087850,47.52,73682.23,0.0,0.98303,1e-05,2.9576]
[1780014093592,47.52,73674.3,0.0,0.98294,1e-05,2.97113]
[1780014095604,47.52,73668.81,0.0,0.98286,1e-05,2.98141]
[1780014099632,47.52,73685.6,0.0,0.98307,1e-05,2.95078]
[1780014100640,47.52,73699.91,0.0,0.98325,1e-05,2.92477]
[1780014104669,47.53,73706.72,0.0,0.98333,1e-05,2.91309]
[1780014106682,47.53,73712.82,0.0,0.98341,1e-05,2.90243]
[1780014111717,47.53,73708.43,0.0,0.98334,1e-05,2.91136]
[1780014116751,47.53,73714.46,0.0,0.98341,1e-05,2.90142]
[1780014121787,47.54,73714.71,0.0,0.98341,1e-05,2.90201]
[1780014126821,47.54,73721.68,0.0,0.98349,1e-05,2.89047]
[1780014130851,47.55,73729.31,0.0,0.98358,1e-05,2.87768]
[1780014134880,47.55,73740.47,0.0,0.9837,1e-05,2.85869]
[1780014135886,47.55,73746.38,0.0,0.98377,1e-05,2.84843]
[1780014143942,47.56,73747.65,0.0,0.98377,1e-05,2.8485]
[1780014148983,47.56,73747.19,0.0,0.98376,1e-05,2.85076]
[1780014154016,47.57,73752.11,0.0,0.98382,1e-05,2.84179]
[1780014156036,47.57,73758.48,0.0,0.98389,1e-05,2.83111]
[1780014161068,47.58,73757.86,0.0,0.98387,1e-05,2.83379]
[1780014166103,47.58,73757.4,0.0,0.98386,1e-05,2.83613]
[1780014171138,47.59,73757.84,0.0,0.98385,1e-05,2.83684]
[1780014176174,47.6,73766.01,0.0,0.98394,1e-05,2.82386]
[1780014181211,47.6,73765.96,0.0,0.98393,1e-05,2.82555]
[1780014186244,47.61,73764.75,0.0,0.9839,1e-05,2.82929]
[1780014190272,47.61,73759.6,0.0,0.98383,1e-05,2.83969]
[1780014192288,47.61,73752.64,0.0,0.98375,1e-05,2.85268]
[1780014193296,47.62,73750.23,0.0,0.98371,1e-05,2.85726]
[1780014198331,47.62,73751.25,0.0,0.98372,1e-05,2.85677]
[1780014203363,47.63,73751.97,0.0,0.98372,1e-05,2.85683]
[1780014208398,47.63,73754.03,0.0,0.98373,1e-05,2.85477]
[1780014213434,47.64,73757.0,0.0,0.98377,1e-05,2.84922]
[1780014216455,47.64,73763.47,0.0,0.98384,1e-05,2.83858]
[1780014221489,47.65,73761.8,0.0,0.98381,1e-05,2.84302]
[1780014226526,47.65,73761.84,0.0,0.9838,1e-05,2.84441]
[1780014231560,47.66,73757.3,0.0,0.98374,1e-05,2.85392]
[1780014233577,47.66,73751.64,0.0,0.98366,1e-05,2.86456]
[1780014238987,47.66,73751.33,0.0,0.98365,1e-05,2.86644]
[1780014244652,47.67,73752.06,0.0,0.98365,1e-05,2.86669]
[1780014247674,47.67,73746.97,0.0,0.98358,1e-05,2.87656]
[1780014252708,47.68,73751.68,0.0,0.98363,1e-05,2.86932]
[1780014257742,47.68,73750.58,0.0,0.98361,1e-05,2.87253]
[1780014262778,47.69,73749.54,0.0,0.98359,1e-05,2.87558]
[1780014263785,47.69,73741.33,0.0,0.98349,1e-05,2.89053]
[1780014266808,47.69,73749.44,0.0,0.98358,1e-05,2.87663]
[1780014271842,47.69,73751.53,0.0,0.98361,1e-05,2.87242]
[1780014276890,47.7,73752.41,0.0,0.98361,1e-05,2.87202]
[1780014281926,47.7,73751.93,0.0,0.9836,1e-05,2.87405]
[1780014286960,47.71,73750.34,0.0,0.98357,1e-05,2.87805]
[1780014291996,47.71,73748.33,0.0,0.98354,1e-05,2.88279]
[1780014297031,47.71,73743.13,0.0,0.98347,1e-05,2.89322]
[1780014302066,47.72,73748.2,0.0,0.98352,1e-05,2.8852]
[1780014307100,47.72,73748.43,0.0,0.98352,1e-05,2.8859]
[1780014315156,47.73,73749.98,0.0,0.98353,1e-05,2.88492]
[1780014320192,47.73,73752.35,0.0,0.98355,1e-05,2.88178]
[1780014322206,47.73,73763.21,0.0,0.98368,1e-05,2.86285]
[1780014324220,47.74,73757.58,0.0,0.98361,1e-05,2.87339]
[1780014329255,47.74,73756.75,0.0,0.98359,1e-05,2.87599]
[1780014331268,47.74,73761.96,0.0,0.98366,1e-05,2.86553]
[1780014336304,47.75,73762.26,0.0,0.98365,1e-05,2.86622]
[1780014341340,47.75,73762.95,0.0,0.98365,1e-05,2.86621]
[1780014347381,47.76,73765.25,0.0,0.98367,1e-05,2.86362]
[1780014352416,47.76,73761.98,0.0,0.98362,1e-05,2.87074]
[1780014357453,47.77,73764.45,0.0,0.98364,1e-05,2.86758]
[1780014363496,47.77,73763.87,0.0,0.98363,1e-05,2.87013]
[1780014368536,47.78,73762.68,0.0,0.9836,1e-05,2.87375]
[1780014373565,47.78,73763.61,0.0,0.98361,1e-05,2.87334]
[1780014378605,47.79,73759.53,0.0,0.98355,1e-05,2.88187]
[1780014383635,47.79,73759.65,0.0,0.98354,1e-05,2.88281]
[1780014388673,47.8,73762.38,0.0,0.98357,1e-05,2.87909]
[1780014393716,47.8,73762.15,0.0,0.98357,1e-05,2.8788]
[1780014395724,47.8,73769.43,0.0,0.98365,1e-05,2.86654]
[1780014400758,47.81,73769.1,0.0,0.98364,1e-05,2.86841]
[1780014403779,47.81,73761.18,0.0,0.98354,1e-05,2.88329]
[1780014404785,47.81,73756.0,0.0,0.98347,1e-05,2.8928]
[1780014405793,47.81,73750.25,0.0,0.9834,1e-05,2.90333]
[1780014408816,47.81,73743.91,0.0,0.98332,1e-05,2.91531]
[1780014412842,47.82,73734.78,0.0,0.9832,1e-05,2.93248]
[1780014418887,47.82,73734.34,0.0,0.98319,1e-05,2.93407]
[1780014423921,47.82,73726.28,0.0,0.98309,1e-05,2.94932]
[1780014428961,47.82,73723.15,0.0,0.98304,1e-05,2.9554]
[1780014433996,47.82,73723.73,0.0,0.98305,1e-05,2.95487]
[1780014439031,47.83,73710.49,0.0,0.98288,1e-05,2.97952]
[1780014444066,47.83,73709.05,0.0,0.98286,1e-05,2.98238]
[1780014449101,47.83,73708.53,0.0,0.98285,1e-05,2.98356]
[1780014455144,47.83,73706.64,0.0,0.98283,1e-05,2.98558]
[1780014460536,47.83,73699.62,0.0,0.98274,1e-05,2.99869]
[1780014466222,47.83,73698.49,0.0,0.98273,1e-05,3.00088]
[1780014471257,47.83,73699.91,0.0,0.98275,1e-05,2.99836]
[1780014474650,47.83,73690.46,0.0,0.98263,1e-05,3.01589]
[1780014476292,47.83,73683.04,0.0,0.98253,1e-05,3.02963]
[1780014480320,47.83,73688.99,0.0,0.98261,1e-05,3.01843]
[1780014485357,47.83,73691.75,0.0,0.98264,1e-05,3.01324]
[1780014489395,47.83,73697.71,0.0,0.98272,1e-05,3.00219]
[1780014494429,47.83,73697.17,0.0,0.98271,1e-05,3.00327]
[1780014500473,47.83,73695.6,0.0,0.98269,1e-05,3.00623]
[1780014505507,47.83,73695.63,0.0,0.98269,1e-05,3.00624]
[1780014508529,47.83,73685.72,0.0,0.98257,1e-05,3.02466]
[1780014509535,47.83,73681.55,0.0,0.98251,1e-05,3.0324]
[1780014511554,47.83,73680.59,0.0,0.98251,1e-05,3.03242]
[1780014516587,47.83,73676.2,0.0,0.98245,1e-05,3.04038]
[1780014521619,47.83,73681.6,0.0,0.98253,1e-05,3.03006]
[1780014527662,47.83,73683.02,0.0,0.98254,1e-05,3.02722]
[1780014534709,47.83,73684.78,0.0,0.98257,1e-05,3.02373]
[1780014539744,47.83,73688.61,0.0,0.98262,1e-05,3.01645]
[1780014541760,47.82,73693.59,0.0,0.98268,1e-05,3.00718]
[1780014546793,47.82,73695.81,0.0,0.98271,1e-05,3.00305]
[1780014551829,47.82,73695.58,0.0,0.98271,1e-05,3.00349]
[1780014555857,47.82,73690.53,0.0,0.98264,1e-05,3.01284]
[1780014558879,47.82,73687.35,0.0,0.9826,1e-05,3.01869]
[1780014563912,47.82,73686.06,0.0,0.98259,1e-05,3.02097]
[1780014568948,47.82,73686.05,0.0,0.98259,1e-05,3.02086]
[1780014571969,47.82,73691.33,0.0,0.98267,1e-05,3.00935]
[1780014577004,47.82,73691.32,0.0,0.98267,1e-05,3.00934]
[1780014582041,47.82,73689.84,0.0,0.98265,1e-05,3.01207]
[1780014587075,47.82,73690.77,0.0,0.98266,1e-05,3.01031]
[1780014592109,47.82,73691.72,0.0,0.98267,1e-05,3.00852]
[1780014597145,47.82,73691.48,0.0,0.98267,1e-05,3.00893]
[1780014602180,47.82,73691.7,0.0,0.98267,1e-05,3.00847]
[1780014607214,47.82,73690.16,0.0,0.98265,1e-05,3.01127]
[1780014612250,47.82,73693.06,0.0,0.98269,1e-05,3.00582]
[1780014617289,47.82,73694.07,0.0,0.9827,1e-05,3.00393]
[1780014624701,47.82,73695.35,0.0,0.98272,1e-05,3.00155]
[1780014630381,47.82,73691.96,0.0,0.98268,1e-05,3.00782]
[1780014635417,47.82,73691.68,0.0,0.98268,1e-05,3.00662]
[1780014640451,47.82,73695.13,0.0,0.98273,1e-05,3.00025]
[1780014645485,47.82,73695.34,0.0,0.98273,1e-05,2.99991]
[1780014648508,47.82,73713.3,0.0,0.98295,1e-05,2.96696]
[1780014653543,47.82,73717.44,0.0,0.983,1e-05,2.95977]
[1780014658581,47.83,73720.16,0.0,0.98304,1e-05,2.9552]
[1780014660592,47.83,73709.99,0.0,0.98291,1e-05,2.97393]
[1780014663616,47.83,73703.35,0.0,0.98282,1e-05,2.98624]
[1780014668649,47.83,73693.4,0.0,0.9827,1e-05,3.00469]
[1780014669660,47.83,73687.57,0.0,0.98262,1e-05,3.01547]
[1780014674697,47.83,73684.64,0.0,0.98258,1e-05,3.0208]
[1780014678726,47.83,73682.0,0.0,0.98255,1e-05,3.02555]
[1780014683760,47.82,73678.1,0.0,0.9825,1e-05,3.03254]
[1780014684767,47.82,73671.93,0.0,0.98242,1e-05,3.044]
[1780014685774,47.82,73672.63,0.0,0.98243,1e-05,3.04262]
[1780014690809,47.82,73673.51,0.0,0.98245,1e-05,3.04062]
[1780014693829,47.82,73678.72,0.0,0.98253,1e-05,3.02901]
[1780014694837,47.82,73683.78,0.0,0.98259,1e-05,3.01955]
[1780014699872,47.82,73682.54,0.0,0.98258,1e-05,3.02168]
[1780014704908,47.82,73683.88,0.0,0.98259,1e-05,3.01903]
[1780014709945,47.82,73683.12,0.0,0.98259,1e-05,3.02025]
[1780014714976,47.82,73682.68,0.0,0.98258,1e-05,3.02088]
[1780014720028,47.82,73682.39,0.0,0.98258,1e-05,3.02123]
[1780014725052,47.82,73685.68,0.0,0.98262,1e-05,3.01489]
[1780014730087,47.82,73684.67,0.0,0.98261,1e-05,3.01665]
[1780014735484,47.82,73680.31,0.0,0.98256,1e-05,3.02453]
[1780014737139,47.82,73677.09,0.0,0.98252,1e-05,3.03042]
[1780014742174,47.82,73674.24,0.0,0.98248,1e-05,3.03538]
[1780014747209,47.81,73675.22,0.0,0.9825,1e-05,3.03322]
[1780014752244,47.81,73676.32,0.0,0.98252,1e-05,3.02914]
[1780014758286,47.81,73676.58,0.0,0.98253,1e-05,3.02829]
[1780014763321,47.81,73687.39,0.0,0.98267,1e-05,3.00797]
[1780014768355,47.81,73685.15,0.0,0.98264,1e-05,3.01199]
[1780014773391,47.81,73683.44,0.0,0.98262,1e-05,3.01502]
[1780014778427,47.81,73683.92,0.0,0.98263,1e-05,3.01397]
[1780014782461,47.81,73691.92,0.0,0.98273,1e-05,2.99906]
[1780014787492,47.81,73692.26,0.0,0.98273,1e-05,2.99842]
[1780014792527,47.81,73692.66,0.0,0.98274,1e-05,2.99768]
[1780014797561,47.81,73692.49,0.0,0.98274,1e-05,2.99799]
[1780014799576,47.81,73681.62,0.0,0.9826,1e-05,3.01809]
[1780014804610,47.81,73681.86,0.0,0.9826,1e-05,3.01749]
[1780014809646,47.81,73680.32,0.0,0.98258,1e-05,3.02017]
[1780014812666,47.81,73685.95,0.0,0.98267,1e-05,3.00795]
[1780014818709,47.81,73686.44,0.0,0.98267,1e-05,3.00698]
[1780014823744,47.81,73686.12,0.0,0.98267,1e-05,3.00752]
[1780014828781,47.81,73685.65,0.0,0.98266,1e-05,3.00836]
[1780014829788,47.81,73691.11,0.0,0.98273,1e-05,2.99827]
[1780014834821,47.81,73691.37,0.0,0.98273,1e-05,2.99785]
[1780014839865,47.81,73689.48,0.0,0.98271,1e-05,3.00139]
[1780014846908,47.81,73686.82,0.0,0.98268,1e-05,3.00629]
[1780014851945,47.81,73686.03,0.0,0.98267,1e-05,3.0077]
[1780014853958,47.81,73681.03,0.0,0.9826,1e-05,3.01694]
[1780014858993,47.81,73681.3,0.0,0.98261,1e-05,3.01628]
[1780014860000,47.81,73670.75,0.0,0.98247,1e-05,3.0359]
[1780014862019,47.81,73668.56,0.0,0.98244,1e-05,3.03985]
[1780014867052,47.8,73667.38,0.0,0.98243,1e-05,3.04168]
[1780014872083,47.8,73669.72,0.0,0.98247,1e-05,3.03525]
[1780014877120,47.8,73671.39,0.0,0.9825,1e-05,3.03184]
[1780014882154,47.8,73670.71,0.0,0.98249,1e-05,3.03283]
[1780014887190,47.8,73670.26,0.0,0.98249,1e-05,3.03338]
[1780014892224,47.8,73671.72,0.0,0.98251,1e-05,3.03035]
[1780014897259,47.8,73671.52,0.0,0.98251,1e-05,3.03047]
[1780014902295,47.8,73672.14,0.0,0.98252,1e-05,3.02908]
[1780014907329,47.8,73669.93,0.0,0.98249,1e-05,3.03296]
[1780014912365,47.79,73669.64,0.0,0.98249,1e-05,3.03325]
[1780014917400,47.79,73670.43,0.0,0.9825,1e-05,3.03153]
[1780014922434,47.79,73671.28,0.0,0.98251,1e-05,3.02972]
[1780014924453,47.79,73681.07,0.0,0.98264,1e-05,3.01147]
[1780014929486,47.79,73696.88,0.0,0.98284,1e-05,2.98229]
[1780014930493,47.79,73706.4,0.0,0.98296,1e-05,2.96487]
[1780014935529,47.79,73709.18,0.0,0.983,1e-05,2.95848]
[1780014940563,47.8,73710.13,0.0,0.98301,1e-05,2.95714]
[1780014945597,47.8,73708.97,0.0,0.98299,1e-05,2.95966]
[1780014951639,47.8,73707.64,0.0,0.98297,1e-05,2.96255]
[1780014957046,47.8,73707.26,0.0,0.98297,1e-05,2.96361]
[1780014960704,47.8,73697.66,0.0,0.98284,1e-05,2.98149]
[1780014965740,47.8,73702.42,0.0,0.9829,1e-05,2.97299]
[1780014970774,47.8,73703.4,0.0,0.98291,1e-05,2.97148]
[1780014977186,47.81,73707.04,0.0,0.98295,1e-05,2.96519]
[1780014983867,47.81,73706.86,0.0,0.98295,1e-05,2.96599]
[1780014988902,47.81,73708.18,0.0,0.98296,1e-05,2.9639]
[1780014993941,47.81,73707.03,0.0,0.98296,1e-05,2.96462]
[1780014999980,47.81,73708.53,0.0,0.98297,1e-05,2.96221]
[1780015008043,47.81,73705.05,0.0,0.98293,1e-05,2.96901]
[1780015010060,47.81,73697.14,0.0,0.98283,1e-05,2.98365]
[1780015015092,47.81,73698.5,0.0,0.98284,1e-05,2.98131]
[1780015022141,47.81,73698.94,0.0,0.98285,1e-05,2.98078]
[1780015027177,47.81,73698.92,0.0,0.98284,1e-05,2.98105]
[1780015032221,47.82,73696.83,0.0,0.98282,1e-05,2.98509]
[1780015037253,47.82,73694.8,0.0,0.98279,1e-05,2.98902]
[1780015042288,47.82,73697.63,0.0,0.98282,1e-05,2.98399]
[1780015047321,47.82,73697.3,0.0,0.98282,1e-05,2.98482]
[1780015051371,47.82,73708.57,0.0,0.98297,1e-05,2.96262]
[1780015052379,47.82,73723.23,0.0,0.98315,1e-05,2.93595]
[1780015053385,47.82,73728.48,0.0,0.98322,1e-05,2.92655]
[1780015057776,47.82,73716.25,0.0,0.98306,1e-05,2.94948]
[1780015060434,47.82,73716.4,0.0,0.98306,1e-05,2.94951]
[1780015065469,47.82,73716.71,0.0,0.98306,1e-05,2.9494]
[1780015070504,47.83,73716.12,0.0,0.98305,1e-05,2.95089]
[1780015075540,47.83,73717.22,0.0,0.98306,1e-05,2.94928]
[1780015080577,47.83,73713.73,0.0,0.98301,1e-05,2.956]
[1780015085613,47.83,73717.0,0.0,0.98305,1e-05,2.95036]
[1780015090647,47.83,73717.37,0.0,0.98306,1e-05,2.95003]
[1780015095683,47.83,73718.62,0.0,0.98307,1e-05,2.94811]
[1780015100718,47.83,73719.04,0.0,0.98307,1e-05,2.94772]
[1780015101726,47.83,73725.03,0.0,0.98315,1e-05,2.93691]
[1780015102732,47.83,73734.32,0.0,0.98326,1e-05,2.92018]
[1780015103739,47.84,73741.97,0.0,0.98335,1e-05,2.90651]
[1780015108775,47.84,73744.28,0.0,0.98338,1e-05,2.90312]
[1780015113820,47.84,73745.69,0.0,0.9834,1e-05,2.89975]
[1780015118848,47.84,73753.44,0.0,0.98349,1e-05,2.88674]
[1780015123883,47.85,73755.96,0.0,0.98351,1e-05,2.88323]
[1780015127260,47.85,73763.02,0.0,0.98359,1e-05,2.87124]
[1780015129926,47.85,73766.67,0.0,0.98363,1e-05,2.86543]
[1780015134961,47.86,73764.83,0.0,0.9836,1e-05,2.86988]
[1780015137331,47.86,73755.33,0.0,0.98348,1e-05,2.88732]
[1780015137981,47.86,73755.33,0.0,0.98348,1e-05,2.88752]
[1780015143017,47.86,73746.2,0.0,0.98336,1e-05,2.9049]
[1780015147401,47.87,73738.02,0.0,0.98326,1e-05,2.92034]
[1780015153091,47.87,73738.42,0.0,0.98326,1e-05,2.92053]
[1780015156116,47.87,73746.55,0.0,0.98335,1e-05,2.90634]
[1780015161146,47.87,73749.68,0.0,0.98339,1e-05,2.90163]
[1780015166184,47.88,73749.2,0.0,0.98337,1e-05,2.90342]
[1780015173230,47.88,73748.96,0.0,0.98337,1e-05,2.90346]
[1780015178268,47.89,73752.46,0.0,0.98341,1e-05,2.89809]
[1780015181287,47.89,73756.68,0.0,0.98346,1e-05,2.89112]
[1780015186326,47.89,73759.23,0.0,0.98348,1e-05,2.88758]
[1780015191358,47.9,73755.97,0.0,0.98343,1e-05,2.89447]
[1780015196395,47.9,73753.71,0.0,0.9834,1e-05,2.89951]
[1780015201429,47.9,73748.77,0.0,0.98333,1e-05,2.90934]
[1780015204448,47.91,73745.55,0.0,0.98329,1e-05,2.91567]
[1780015209484,47.91,73746.2,0.0,0.98329,1e-05,2.91534]
[1780015214521,47.91,73745.79,0.0,0.98328,1e-05,2.91692]
[1780015218557,47.91,73733.82,0.0,0.98313,1e-05,2.93909]
[1780015220564,47.92,73734.68,0.0,0.98314,1e-05,2.93797]
[1780015224591,47.92,73726.36,0.0,0.98303,1e-05,2.95363]
[1780015225599,47.92,73720.52,0.0,0.98296,1e-05,2.9644]
[1780015226607,47.92,73718.67,0.0,0.98293,1e-05,2.96787]
[1780015231644,47.92,73721.59,0.0,0.98297,1e-05,2.96122]
[1780015235677,47.92,73726.62,0.0,0.98304,1e-05,2.95234]
[1780015238038,47.92,73732.67,0.0,0.98311,1e-05,2.94159]
[1780015243728,47.92,73736.62,0.0,0.98316,1e-05,2.93495]
[1780015248763,47.93,73738.28,0.0,0.98317,1e-05,2.93245]
[1780015253799,47.93,73738.15,0.0,0.98317,1e-05,2.9332]
[1780015259187,47.93,73738.62,0.0,0.98317,1e-05,2.933]
[1780015264875,47.93,73737.86,0.0,0.98316,1e-05,2.93495]
[1780015269911,47.93,73736.82,0.0,0.98314,1e-05,2.93739]
[1780015274947,47.94,73736.19,0.0,0.98313,1e-05,2.93908]
[1780015280989,47.94,73738.53,0.0,0.98315,1e-05,2.93552]
[1780015286024,47.94,73734.59,0.0,0.9831,1e-05,2.94334]
[1780015291058,47.94,73737.37,0.0,0.98314,1e-05,2.93718]
[1780015296094,47.94,73736.14,0.0,0.98312,1e-05,2.93998]
[1780015301129,47.95,73736.71,0.0,0.98312,1e-05,2.93952]
[1780015304150,47.95,73729.42,0.0,0.98303,1e-05,2.95308]
[1780015309538,47.95,73730.83,0.0,0.98304,1e-05,2.95094]
[1780015315226,47.95,73731.73,0.0,0.98305,1e-05,2.9498]
[1780015319609,47.95,73725.5,0.0,0.98297,1e-05,2.96145]
[1780015324291,47.95,73734.2,0.0,0.98308,1e-05,2.94591]
[1780015329682,47.96,73734.62,0.0,0.98308,1e-05,2.94549]
[1780015335366,47.96,73734.89,0.0,0.98308,1e-05,2.94542]
[1780015340401,47.96,73732.21,0.0,0.98305,1e-05,2.95061]
[1780015345437,47.96,73733.1,0.0,0.98306,1e-05,2.94927]
[1780015351483,47.96,73732.99,0.0,0.98306,1e-05,2.94811]
[1780015356515,47.96,73733.7,0.0,0.98307,1e-05,2.94708]
[1780015362562,47.96,73736.86,0.0,0.98311,1e-05,2.94169]
[1780015370620,47.96,73736.66,0.0,0.9831,1e-05,2.94251]
[1780015376661,47.97,73736.7,0.0,0.9831,1e-05,2.94278]
[1780015381696,47.97,73736.13,0.0,0.98309,1e-05,2.94408]
[1780015386732,47.97,73734.56,0.0,0.98307,1e-05,2.9472]
[1780015388744,47.97,73725.24,0.0,0.98295,1e-05,2.96426]
[1780015389752,47.97,73720.21,0.0,0.98289,1e-05,2.97347]
[1780015394790,47.97,73718.92,0.0,0.98287,1e-05,2.97583]
[1780015398816,47.97,73712.95,0.0,0.9828,1e-05,2.98673]
[1780015403851,47.97,73711.04,0.0,0.98277,1e-05,2.99014]
[1780015404864,47.97,73719.17,0.0,0.98288,1e-05,2.9752]
[1780015405872,47.97,73717.31,0.0,0.98285,1e-05,2.97862]
[1780015406880,47.97,73710.44,0.0,0.98277,1e-05,2.99124]
[1780015407886,47.97,73711.53,0.0,0.98278,1e-05,2.98922]
[1780015412922,47.97,73712.61,0.0,0.9828,1e-05,2.98547]
[1780015415943,47.97,73720.95,0.0,0.98291,1e-05,2.97017]
[1780015420978,47.97,73722.03,0.0,0.98292,1e-05,2.96828]
[1780015426012,47.97,73722.06,0.0,0.98292,1e-05,2.96831]
[1780015431052,47.97,73722.53,0.0,0.98293,1e-05,2.96755]
[1780015436089,47.97,73722.07,0.0,0.98292,1e-05,2.9685]
[1780015441123,47.97,73721.1,0.0,0.98291,1e-05,2.97039]
[1780015446161,47.97,73720.75,0.0,0.9829,1e-05,2.97118]
[1780015451196,47.97,73717.64,0.0,0.98286,1e-05,2.97698]
[1780015456233,47.97,73718.12,0.0,0.98287,1e-05,2.9762]
[1780015461265,47.97,73718.67,0.0,0.98287,1e-05,2.97529]
[1780015464287,47.97,73717.88,0.0,0.98286,1e-05,2.97679]
[1780015469323,47.97,73717.83,0.0,0.98286,1e-05,2.97696]
[1780015474357,47.97,73717.76,0.0,0.98287,1e-05,2.97549]
[1780015479392,47.97,73718.02,0.0,0.98287,1e-05,2.9751]
[1780015484426,47.97,73719.34,0.0,0.98289,1e-05,2.97278]
[1780015486442,47.97,73724.8,0.0,0.98296,1e-05,2.96286]
[1780015488456,47.97,73732.19,0.0,0.98305,1e-05,2.94949]
[1780015493491,47.97,73731.97,0.0,0.98304,1e-05,2.95017]
[1780015495508,47.97,73752.38,0.0,0.9833,1e-05,2.91327]
[1780015496515,47.97,73771.3,0.0,0.98353,1e-05,2.87964]
[1780015501557,47.98,73769.78,0.0,0.9835,1e-05,2.88326]
[1780015503569,47.98,73758.96,0.0,0.98337,1e-05,2.903]
[1780015504577,47.98,73758.07,0.0,0.98336,1e-05,2.90475]
[1780015507600,47.98,73752.89,0.0,0.98329,1e-05,2.91451]
[1780015512636,47.98,73750.3,0.0,0.98325,1e-05,2.91986]
[1780015517668,47.99,73747.44,0.0,0.98321,1e-05,2.92565]
[1780015521708,47.99,73732.95,0.0,0.98303,1e-05,2.95243]
[1780015522707,47.99,73720.37,0.0,0.98287,1e-05,2.97549]
[1780015523713,47.99,73721.53,0.0,0.98288,1e-05,2.9734]
[1780015528747,47.99,73723.05,0.0,0.9829,1e-05,2.97084]
[1780015534791,47.99,73722.67,0.0,0.98291,1e-05,2.97007]
[1780015536805,47.99,73716.24,0.0,0.98282,1e-05,2.98192]
[1780015537812,47.99,73715.86,0.0,0.98282,1e-05,2.98263]
[1780015542848,47.99,73716.82,0.0,0.98283,1e-05,2.98093]
[1780015546876,47.99,73712.71,0.0,0.98278,1e-05,2.98847]
[1780015550903,47.99,73703.01,0.0,0.98266,1e-05,3.0063]
[1780015552917,47.99,73700.85,0.0,0.98263,1e-05,3.01022]
[1780015557954,47.99,73698.7,0.0,0.9826,1e-05,3.01401]
[1780015562991,47.99,73705.2,0.0,0.98269,1e-05,3.00185]
[1780015568024,47.99,73704.3,0.0,0.98267,1e-05,3.00346]
[1780015573059,47.99,73700.8,0.0,0.98263,1e-05,3.00986]
[1780015576080,47.99,73694.78,0.0,0.98255,1e-05,3.02094]
[1780015581457,47.99,73690.97,0.0,0.98251,1e-05,3.02778]
[1780015588165,47.99,73685.56,0.0,0.98244,1e-05,3.03758]
[1780015591528,47.99,73677.71,0.0,0.98235,1e-05,3.05028]
[1780015597237,47.98,73676.94,0.0,0.98234,1e-05,3.05131]
[1780015602269,47.98,73674.18,0.0,0.98231,1e-05,3.05602]
[1780015607302,47.98,73673.3,0.0,0.9823,1e-05,3.0571]
[1780015611718,47.98,73690.09,0.0,0.98252,1e-05,3.02547]
[1780015613345,47.98,73692.11,0.0,0.98255,1e-05,3.02165]
[1780015618379,47.98,73693.22,0.0,0.98256,1e-05,3.01944]
[1780015624422,47.98,73693.72,0.0,0.98257,1e-05,3.01836]
[1780015629457,47.98,73695.29,0.0,0.98259,1e-05,3.01534]
[1780015635499,47.98,73693.65,0.0,0.98257,1e-05,3.01827]
[1780015640534,47.98,73693.99,0.0,0.98257,1e-05,3.01754]
[1780015647583,47.98,73693.34,0.0,0.98257,1e-05,3.01861]
[1780015652617,47.98,73694.01,0.0,0.98259,1e-05,3.01557]
[1780015657653,47.98,73695.17,0.0,0.9826,1e-05,3.01336]
[1780015662688,47.98,73695.0,0.0,0.9826,1e-05,3.0136]
[1780015667723,47.98,73693.67,0.0,0.98258,1e-05,3.01598]
[1780015672757,47.97,73693.95,0.0,0.98259,1e-05,3.01538]
[1780015677793,47.97,73693.68,0.0,0.98258,1e-05,3.0158]
[1780015683835,47.97,73693.44,0.0,0.98258,1e-05,3.01615]
[1780015688870,47.97,73687.99,0.0,0.98251,1e-05,3.02614]
[1780015693907,47.97,73689.93,0.0,0.98254,1e-05,3.02241]
[1780015700956,47.97,73690.64,0.0,0.98255,1e-05,3.02097]
[1780015708009,47.97,73690.55,0.0,0.98255,1e-05,3.02103]
[1780015713042,47.97,73690.79,0.0,0.98256,1e-05,3.0188]
[1780015719082,47.97,73690.71,0.0,0.98256,1e-05,3.01889]
[1780015724116,47.97,73687.64,0.0,0.98252,1e-05,3.02451]
[1780015727139,47.97,73682.34,0.0,0.98245,1e-05,3.0343]
[1780015728144,47.97,73680.31,0.0,0.98243,1e-05,3.03805]
[1780015730159,47.97,73687.25,0.0,0.98252,1e-05,3.02507]
[1780015737209,47.97,73688.22,0.0,0.98253,1e-05,3.02314]
[1780015742636,47.97,73688.66,0.0,0.98254,1e-05,3.02221]
[1780015748288,47.97,73684.58,0.0,0.98249,1e-05,3.02972]
[1780015754327,47.97,73683.11,0.0,0.98247,1e-05,3.03228]
[1780015756341,47.97,73676.04,0.0,0.98238,1e-05,3.04539]
[1780015759363,47.97,73670.2,0.0,0.9823,1e-05,3.05615]
[1780015764397,47.97,73665.98,0.0,0.98225,1e-05,3.06366]
[1780015769432,47.97,73665.69,0.0,0.98225,1e-05,3.06374]
[1780015774468,47.96,73664.71,0.0,0.98225,1e-05,3.06339]
[1780015779503,47.96,73663.55,0.0,0.98224,1e-05,3.06494]
[1780015784551,47.96,73666.35,0.0,0.98228,1e-05,3.05927]
[1780015789586,47.96,73665.51,0.0,0.98227,1e-05,3.06024]
[1780015794621,47.96,73665.35,0.0,0.98227,1e-05,3.06001]
[1780015799657,47.95,73664.8,0.0,0.98227,1e-05,3.06049]
[1780015804699,47.95,73665.05,0.0,0.98228,1e-05,3.05946]
[1780015806715,47.95,73669.87,0.0,0.98234,1e-05,3.05024]
[1780015810742,47.95,73674.74,0.0,0.98241,1e-05,3.04081]
[1780015815778,47.95,73675.27,0.0,0.98241,1e-05,3.03944]
[1780015817792,47.95,73688.24,0.0,0.98258,1e-05,3.01521]
[1780015821820,47.95,73696.04,0.0,0.98268,1e-05,3.00069]
[1780015826857,47.95,73697.48,0.0,0.9827,1e-05,2.99804]
[1780015831892,47.95,73707.67,0.0,0.98284,1e-05,2.97766]
[1780015836927,47.95,73710.81,0.0,0.98288,1e-05,2.97212]
[1780015841962,47.95,73710.95,0.0,0.98288,1e-05,2.97208]
[1780015846999,47.95,73711.59,0.0,0.98288,1e-05,2.97112]
[1780015852036,47.95,73712.52,0.0,0.98289,1e-05,2.96961]
[1780015858077,47.95,73713.62,0.0,0.98291,1e-05,2.96783]
[1780015863115,47.95,73704.29,0.0,0.98279,1e-05,2.98514]
[1780015864120,47.95,73702.5,0.0,0.98277,1e-05,2.98844]
[1780015869156,47.95,73699.65,0.0,0.98273,1e-05,2.99371]
[1780015872176,47.95,73693.18,0.0,0.98265,1e-05,3.00565]
[1780015873185,47.95,73691.82,0.0,0.98263,1e-05,3.00814]
[1780015878218,47.95,73692.7,0.0,0.98264,1e-05,3.00642]
[1780015883252,47.95,73693.7,0.0,0.98265,1e-05,3.0045]
[1780015888287,47.95,73693.55,0.0,0.98265,1e-05,3.00475]
[1780015893700,47.95,73692.86,0.0,0.98265,1e-05,3.00432]
[1780015899366,47.95,73689.39,0.0,0.98261,1e-05,3.01073]
[1780015904402,47.95,73687.9,0.0,0.98259,1e-05,3.01347]
[1780015909436,47.95,73688.91,0.0,0.9826,1e-05,3.01159]
[1780015914471,47.95,73689.11,0.0,0.98261,1e-05,3.01123]
[1780015919507,47.95,73688.96,0.0,0.9826,1e-05,3.01151]
[1780015924542,47.95,73689.02,0.0,0.9826,1e-05,3.01141]
[1780015929576,47.95,73684.57,0.0,0.98255,1e-05,3.01962]
[1780015936626,47.95,73684.68,0.0,0.98255,1e-05,3.01933]
[1780015941660,47.95,73687.04,0.0,0.98258,1e-05,3.01491]
[1780015947702,47.95,73686.74,0.0,0.98258,1e-05,3.01543]
[1780015952738,47.95,73688.96,0.0,0.98261,1e-05,3.00964]
[1780015957773,47.95,73689.25,0.0,0.98262,1e-05,3.00913]
[1780015962809,47.95,73686.24,0.0,0.98258,1e-05,3.01471]
[1780015967844,47.95,73684.93,0.0,0.98256,1e-05,3.01711]
[1780015972880,47.95,73683.65,0.0,0.98255,1e-05,3.01945]
[1780015975902,47.95,73677.04,0.0,0.98246,1e-05,3.0317]
[1780015976911,47.95,73671.4,0.0,0.98239,1e-05,3.04213]
[1780015980936,47.95,73668.53,0.0,0.98235,1e-05,3.04723]
[1780015984334,47.95,73661.89,0.0,0.98227,1e-05,3.05941]
[1780015985971,47.95,73659.05,0.0,0.98223,1e-05,3.06452]
[1780015988993,47.95,73653.38,0.0,0.98216,1e-05,3.07482]
[1780015994029,47.94,73649.06,0.0,0.98211,1e-05,3.08225]
[1780015999068,47.94,73652.64,0.0,0.98216,1e-05,3.07477]
[1780016004103,47.94,73656.57,0.0,0.98222,1e-05,3.06677]
[1780016009137,47.94,73658.37,0.0,0.98224,1e-05,3.06282]
[1780016011152,47.94,73653.19,0.0,0.98219,1e-05,3.0706]
[1780016016192,47.93,73653.99,0.0,0.9822,1e-05,3.06845]
[1780016021223,47.93,73654.18,0.0,0.98221,1e-05,3.06744]
[1780016026259,47.93,73652.87,0.0,0.9822,1e-05,3.06922]
[1780016031294,47.93,73651.22,0.0,0.98218,1e-05,3.07158]
[1780016036329,47.92,73654.87,0.0,0.98223,1e-05,3.06397]
[1780016041364,47.92,73655.08,0.0,0.98224,1e-05,3.0629]
[1780016045394,47.92,73650.49,0.0,0.98219,1e-05,3.07096]
[1780016050429,47.92,73647.85,0.0,0.98216,1e-05,3.07515]
[1780016055465,47.91,73648.54,0.0,0.98217,1e-05,3.07309]
[1780016060499,47.91,73649.89,0.0,0.98219,1e-05,3.06983]
[1780016065535,47.91,73649.48,0.0,0.98219,1e-05,3.0699]
[1780016070572,47.91,73652.13,0.0,0.98223,1e-05,3.06424]
[1780016075607,47.9,73654.0,0.0,0.98227,1e-05,3.0584]
[1780016080642,47.9,73650.67,0.0,0.98223,1e-05,3.06408]
[1780016085044,47.9,73640.35,0.0,0.9821,1e-05,3.08289]
[1780016086691,47.9,73638.19,0.0,0.98207,1e-05,3.08682]
[1780016091724,47.9,73638.83,0.0,0.98209,1e-05,3.08481]
[1780016095116,47.89,73630.89,0.0,0.98199,1e-05,3.09918]
[1780016100789,47.89,73629.21,0.0,0.98197,1e-05,3.10142]
[1780016105823,47.89,73624.39,0.0,0.98191,1e-05,3.10958]
[1780016110858,47.88,73616.17,0.0,0.98181,1e-05,3.12419]
[1780016112873,47.88,73613.69,0.0,0.98178,1e-05,3.12845]
[1780016117908,47.88,73610.71,0.0,0.98175,1e-05,3.13292]
[1780016122945,47.87,73610.5,0.0,0.98175,1e-05,3.13209]
[1780016127980,47.87,73608.17,0.0,0.98173,1e-05,3.13508]
[1780016133017,47.86,73608.82,0.0,0.98176,1e-05,3.13113]
[1780016138048,47.86,73608.58,0.0,0.98176,1e-05,3.13018]
[1780016143083,47.85,73601.87,0.0,0.98168,1e-05,3.14184]
[1780016148119,47.85,73597.58,0.0,0.98163,1e-05,3.14879]
[1780016153154,47.85,73595.51,0.0,0.98162,1e-05,3.15149]
[1780016158190,47.84,73592.83,0.0,0.98159,1e-05,3.15538]
[1780016163227,47.84,73592.97,0.0,0.9816,1e-05,3.1541]
[1780016167253,47.83,73605.66,0.0,0.98178,1e-05,3.12856]
[1780016172288,47.83,73614.35,0.0,0.9819,1e-05,3.11102]
[1780016174302,47.83,73609.55,0.0,0.98184,1e-05,3.11982]
[1780016179336,47.82,73611.11,0.0,0.98186,1e-05,3.11591]
[1780016184374,47.82,73611.76,0.0,0.98188,1e-05,3.11375]
[1780016189407,47.82,73612.25,0.0,0.98189,1e-05,3.1119]
[1780016194443,47.82,73612.75,0.0,0.98191,1e-05,3.1083]
[1780016199477,47.81,73612.28,0.0,0.98191,1e-05,3.10831]
[1780016204511,47.81,73613.19,0.0,0.98193,1e-05,3.10569]
[1780016209547,47.81,73618.14,0.0,0.982,1e-05,3.09542]
[1780016214585,47.8,73617.39,0.0,0.982,1e-05,3.09604]
[1780016219617,47.8,73617.96,0.0,0.98201,1e-05,3.09417]
[1780016224653,47.8,73618.7,0.0,0.98203,1e-05,3.092]
[1780016229687,47.79,73620.69,0.0,0.98206,1e-05,3.08748]
[1780016234722,47.79,73620.16,0.0,0.98206,1e-05,3.08775]
[1780016241772,47.79,73619.77,0.0,0.98206,1e-05,3.08749]
[1780016246807,47.79,73624.6,0.0,0.98213,1e-05,3.07763]
[1780016251841,47.78,73626.93,0.0,0.98217,1e-05,3.07089]
[1780016256293,47.78,73631.97,0.0,0.98224,1e-05,3.06082]
[1780016261911,47.78,73632.19,0.0,0.98225,1e-05,3.05992]
[1780016266950,47.78,73630.84,0.0,0.98223,1e-05,3.06197]
[1780016271986,47.78,73632.58,0.0,0.98226,1e-05,3.0582]
[1780016278031,47.77,73631.78,0.0,0.98225,1e-05,3.05914]
[1780016283062,47.77,73631.59,0.0,0.98225,1e-05,3.05903]
[1780016288098,47.77,73631.75,0.0,0.98226,1e-05,3.05826]
[1780016293133,47.77,73631.72,0.0,0.98226,1e-05,3.05786]
[1780016298169,47.77,73632.75,0.0,0.98228,1e-05,3.05547]
[1780016303202,47.77,73634.52,0.0,0.9823,1e-05,3.05172]
[1780016308238,47.76,73635.29,0.0,0.98232,1e-05,3.04988]
[1780016313274,47.76,73633.39,0.0,0.9823,1e-05,3.05125]
[1780016318307,47.76,73633.67,0.0,0.98231,1e-05,3.05031]
[1780016324349,47.76,73633.16,0.0,0.98231,1e-05,3.05078]
[1780016330394,47.76,73632.63,0.0,0.9823,1e-05,3.05128]
[1780016336433,47.76,73631.16,0.0,0.98229,1e-05,3.05354]
[1780016340462,47.75,73636.33,0.0,0.98236,1e-05,3.04354]
[1780016345497,47.75,73633.8,0.0,0.98233,1e-05,3.04796]
[1780016351542,47.75,73634.59,0.0,0.98234,1e-05,3.04608]
[1780016352549,47.75,73625.95,0.0,0.98223,1e-05,3.06218]
[1780016353554,47.75,73624.81,0.0,0.98221,1e-05,3.06422]
[1780016358590,47.75,73616.6,0.0,0.98211,1e-05,3.07918]
[1780016359596,47.75,73615.77,0.0,0.9821,1e-05,3.08061]
[1780016364630,47.75,73615.73,0.0,0.9821,1e-05,3.07999]
[1780016369666,47.74,73615.88,0.0,0.98211,1e-05,3.07903]
[1780016374704,47.74,73615.79,0.0,0.98212,1e-05,3.07681]
[1780016379741,47.74,73619.11,0.0,0.98217,1e-05,3.06988]
[1780016384771,47.74,73617.76,0.0,0.98216,1e-05,3.07184]
[1780016389806,47.73,73619.0,0.0,0.98218,1e-05,3.06892]
[1780016393841,47.73,73628.85,0.0,0.98231,1e-05,3.04992]
[1780016394846,47.73,73629.29,0.0,0.98232,1e-05,3.04901]
[1780016399883,47.73,73632.01,0.0,0.98235,1e-05,3.04356]
[1780016402909,47.73,73637.79,0.0,0.98243,1e-05,3.03254]
[1780016403914,47.73,73652.96,0.0,0.98263,1e-05,3.00419]
[1780016404922,47.73,73654.52,0.0,0.98265,1e-05,3.0013]
[1780016407369,47.73,73666.58,0.0,0.9828,1e-05,2.97899]
[1780016408955,47.73,73672.66,0.0,0.98288,1e-05,2.96786]
[1780016409959,47.73,73676.67,0.0,0.98293,1e-05,2.96055]
[1780016411974,47.73,73674.1,0.0,0.98289,1e-05,2.96546]
[1780016412984,47.73,73671.94,0.0,0.98287,1e-05,2.96951]
[1780016415005,47.73,73679.16,0.0,0.98296,1e-05,2.95637]
[1780016416005,47.73,73674.81,0.0,0.9829,1e-05,2.96445]
[1780016417439,47.73,73672.34,0.0,0.98287,1e-05,2.96914]
[1780016423058,47.74,73671.81,0.0,0.98286,1e-05,2.97046]
[1780016428091,47.74,73672.21,0.0,0.98286,1e-05,2.97002]
[1780016429097,47.74,73681.31,0.0,0.98298,1e-05,2.95336]
[1780016430104,47.74,73689.04,0.0,0.98307,1e-05,2.9393]
[1780016431112,47.74,73689.46,0.0,0.98309,1e-05,2.93698]
[1780016436145,47.74,73685.97,0.0,0.98304,1e-05,2.94396]
[1780016441180,47.74,73684.94,0.0,0.98302,1e-05,2.94639]
[1780016446217,47.74,73679.71,0.0,0.98295,1e-05,2.95649]
[1780016452258,47.75,73681.13,0.0,0.98297,1e-05,2.95447]
[1780016457722,47.75,73682.58,0.0,0.98298,1e-05,2.95244]
[1780016463336,47.75,73681.62,0.0,0.98297,1e-05,2.95474]
[1780016467791,47.75,73686.92,0.0,0.98303,1e-05,2.94561]
[1780016473406,47.75,73686.39,0.0,0.98302,1e-05,2.9472]
[1780016478443,47.76,73684.84,0.0,0.98299,1e-05,2.95063]
[1780016483477,47.76,73682.44,0.0,0.98296,1e-05,2.95569]
[1780016487932,47.76,73691.01,0.0,0.98306,1e-05,2.94045]
[1780016489521,47.76,73694.21,0.0,0.9831,1e-05,2.93489]
[1780016493551,47.76,73699.28,0.0,0.98317,1e-05,2.92461]
[1780016495560,47.77,73708.94,0.0,0.98329,1e-05,2.90743]
[1780016496570,47.77,73713.96,0.0,0.98335,1e-05,2.89855]
[1780016501603,47.77,73717.69,0.0,0.98339,1e-05,2.89282]
[1780016506637,47.77,73718.08,0.0,0.98339,1e-05,2.89308]
[1780016511673,47.78,73721.34,0.0,0.98342,1e-05,2.88818]
[1780016514695,47.78,73726.38,0.0,0.98348,1e-05,2.87971]
[1780016516711,47.78,73720.88,0.0,0.98341,1e-05,2.89002]
[1780016518722,47.78,73716.78,0.0,0.98336,1e-05,2.89778]
[1780016523757,47.79,73714.37,0.0,0.98332,1e-05,2.90297]
[1780016525771,47.79,73708.93,0.0,0.98325,1e-05,2.91314]
[1780016528792,47.79,73705.79,0.0,0.98321,1e-05,2.91924]
[1780016533829,47.79,73705.34,0.0,0.9832,1e-05,2.9207]
[1780016538866,47.79,73704.86,0.0,0.98319,1e-05,2.9222]
[1780016542895,47.79,73697.89,0.0,0.9831,1e-05,2.93536]
[1780016547926,47.8,73694.77,0.0,0.98306,1e-05,2.94154]
[1780016550948,47.8,73702.1,0.0,0.98315,1e-05,2.92849]
[1780016553973,47.8,73701.7,0.0,0.98315,1e-05,2.92791]
[1780016559004,47.8,73697.41,0.0,0.98309,1e-05,2.93635]
[1780016561019,47.8,73692.12,0.0,0.98302,1e-05,2.94621]
[1780016566054,47.8,73694.79,0.0,0.98305,1e-05,2.94179]
[1780016571092,47.81,73688.79,0.0,0.98297,1e-05,2.95326]
[1780016576128,47.81,73689.22,0.0,0.98298,1e-05,2.9529]
[1780016582172,47.81,73688.03,0.0,0.98296,1e-05,2.95557]
[1780016583179,47.81,73681.51,0.0,0.98287,1e-05,2.96761]
[1780016584186,47.81,73680.02,0.0,0.98286,1e-05,2.97041]
[1780016589224,47.81,73677.36,0.0,0.98282,1e-05,2.97554]
[1780016594258,47.81,73674.4,0.0,0.98278,1e-05,2.98121]
[1780016599304,47.81,73674.22,0.0,0.98278,1e-05,2.98172]
[1780016604339,47.81,73669.7,0.0,0.98272,1e-05,2.99022]
[1780016609373,47.81,73669.16,0.0,0.98271,1e-05,2.99134]
[1780016614408,47.81,73667.19,0.0,0.98269,1e-05,2.99339]
[1780016619446,47.81,73663.38,0.0,0.98265,1e-05,3.00051]
[1780016624478,47.81,73653.72,0.0,0.98252,1e-05,3.01848]
[1780016625485,47.81,73652.02,0.0,0.9825,1e-05,3.02162]
[1780016630519,47.81,73651.69,0.0,0.9825,1e-05,3.02204]
[1780016635556,47.81,73654.44,0.0,0.98253,1e-05,3.01672]
[1780016641596,47.81,73655.35,0.0,0.98255,1e-05,3.01478]
[1780016646631,47.81,73658.18,0.0,0.98258,1e-05,3.00935]
[1780016651669,47.81,73661.12,0.0,0.98262,1e-05,3.00379]
[1780016652677,47.81,73669.12,0.0,0.98272,1e-05,2.98895]
[1780016654691,47.81,73684.24,0.0,0.98292,1e-05,2.96116]
[1780016659726,47.81,73686.39,0.0,0.98294,1e-05,2.9575]
[1780016664762,47.81,73687.93,0.0,0.98296,1e-05,2.95501]
[1780016669796,47.81,73687.09,0.0,0.98295,1e-05,2.95688]
[1780016674831,47.81,73688.2,0.0,0.98297,1e-05,2.95351]
[1780016676848,47.82,73699.55,0.0,0.98311,1e-05,2.93293]
[1780016677852,47.82,73703.15,0.0,0.98315,1e-05,2.92649]
[1780016681882,47.82,73704.68,0.0,0.98317,1e-05,2.92421]
[1780016686920,47.82,73704.19,0.0,0.98316,1e-05,2.92575]
[1780016691950,47.82,73702.16,0.0,0.98313,1e-05,2.93007]
[1780016696986,47.82,73700.67,0.0,0.98311,1e-05,2.9334]
[1780016702021,47.83,73699.9,0.0,0.98309,1e-05,2.9354]
[1780016707056,47.83,73699.77,0.0,0.98309,1e-05,2.93625]
[1780016712092,47.83,73700.04,0.0,0.98309,1e-05,2.93638]
[1780016713099,47.83,73706.91,0.0,0.98317,1e-05,2.924]
[1780016714105,47.83,73707.03,0.0,0.98317,1e-05,2.92393]
[1780016719146,47.83,73708.69,0.0,0.98319,1e-05,2.92164]
[1780016720153,47.84,73720.93,0.0,0.98334,1e-05,2.89964]
[1780016721174,47.84,73723.4,0.0,0.98337,1e-05,2.89537]
[1780016723181,47.83,73741.49,0.0,0.9836,1e-05,2.86212]
[1780016724188,47.83,73748.1,0.0,0.98368,1e-05,2.85]
[1780016725212,47.83,73748.03,0.0,0.98368,1e-05,2.85039]
[1780016728218,47.84,73738.05,0.0,0.98355,1e-05,2.86897]
[1780016729233,47.84,73737.49,0.0,0.98354,1e-05,2.87021]
[1780016734260,47.83,73738.62,0.0,0.98357,1e-05,2.86558]
[1780016739715,47.83,73739.61,0.0,0.98359,1e-05,2.86209]
[1780016744334,47.82,73734.24,0.0,0.98354,1e-05,2.86998]
[1780016749785,47.81,73733.85,0.0,0.98355,1e-05,2.86889]
[1780016753396,47.81,73737.75,0.0,0.9836,1e-05,2.86053]
[1780016758432,47.8,73738.1,0.0,0.98362,1e-05,2.85824]
[1780016763471,47.8,73745.19,0.0,0.98372,1e-05,2.84398]
[1780016768503,47.79,73748.11,0.0,0.98376,1e-05,2.83731]
[1780016769926,47.79,73763.02,0.0,0.98394,1e-05,2.81065]
[1780016770516,47.79,73763.33,0.0,0.98395,1e-05,2.80986]
[1780016775555,47.79,73767.67,0.0,0.984,1e-05,2.80164]
[1780016778577,47.78,73758.8,0.0,0.9839,1e-05,2.81655]
[1780016779997,47.78,73744.97,0.0,0.98374,1e-05,2.84076]
[1780016783610,47.78,73738.87,0.0,0.98367,1e-05,2.85098]
[1780016788646,47.77,73733.71,0.0,0.98362,1e-05,2.85858]
[1780016791666,47.77,73740.01,0.0,0.98371,1e-05,2.84476]
[1780016796704,47.76,73735.53,0.0,0.98366,1e-05,2.85122]
[1780016801737,47.76,73735.43,0.0,0.98367,1e-05,2.84985]
[1780016807780,47.75,73737.34,0.0,0.98371,1e-05,2.84464]
[1780016810208,47.75,73748.12,0.0,0.98384,1e-05,2.82493]
[1780016815837,47.74,73745.1,0.0,0.98382,1e-05,2.8287]
[1780016820277,47.74,73738.25,0.0,0.98374,1e-05,2.83981]
[1780016821881,47.74,73736.06,0.0,0.98372,1e-05,2.84313]
[1780016824900,47.73,73728.15,0.0,0.98363,1e-05,2.85634]
[1780016830347,47.73,73730.07,0.0,0.98366,1e-05,2.85102]
[1780016835980,47.72,73732.96,0.0,0.98371,1e-05,2.84429]
[1780016841018,47.72,73737.63,0.0,0.98378,1e-05,2.83444]
[1780016843030,47.71,73742.96,0.0,0.98384,1e-05,2.8244]
[1780016848065,47.71,73742.37,0.0,0.98385,1e-05,2.82406]
[1780016853100,47.7,73743.26,0.0,0.98387,1e-05,2.81951]
[1780016858135,47.7,73745.87,0.0,0.98392,1e-05,2.8136]
[1780016863172,47.69,73745.19,0.0,0.98392,1e-05,2.81358]
[1780016868206,47.69,73743.79,0.0,0.98391,1e-05,2.81484]
[1780016873240,47.68,73743.22,0.0,0.98391,1e-05,2.81463]
[1780016878278,47.68,73741.8,0.0,0.9839,1e-05,2.81594]
[1780016883317,47.68,73741.29,0.0,0.9839,1e-05,2.81563]
[1780016889359,47.67,73741.78,0.0,0.98392,1e-05,2.81309]
[1780016892375,47.67,73734.91,0.0,0.98384,1e-05,2.82452]
[1780016897410,47.66,73736.27,0.0,0.98386,1e-05,2.82085]
[1780016902445,47.66,73737.14,0.0,0.98388,1e-05,2.81808]
[1780016907479,47.65,73740.14,0.0,0.98393,1e-05,2.81159]
[1780016910907,47.65,73749.56,0.0,0.98404,1e-05,2.7943]
[1780016912515,47.65,73744.47,0.0,0.984,1e-05,2.80123]
[1780016914534,47.65,73749.56,0.0,0.98406,1e-05,2.79207]
[1780016919608,47.64,73751.77,0.0,0.98409,1e-05,2.78705]
[1780016920983,47.64,73758.79,0.0,0.98418,1e-05,2.77456]
[1780016923661,47.64,73749.76,0.0,0.98407,1e-05,2.78988]
[1780016926684,47.64,73742.54,0.0,0.98399,1e-05,2.80201]
[1780016931053,47.64,73749.93,0.0,0.98408,1e-05,2.7882]
[1780016936754,47.63,73749.39,0.0,0.98408,1e-05,2.78806]
[1780016941123,47.63,73755.07,0.0,0.98416,1e-05,2.7774]
[1780016946824,47.63,73757.89,0.0,0.9842,1e-05,2.77152]
[1780016951858,47.62,73756.23,0.0,0.98418,1e-05,2.77364]
[1780016956894,47.62,73760.58,0.0,0.98424,1e-05,2.76527]
[1780016961928,47.62,73765.26,0.0,0.9843,1e-05,2.75641]
[1780016968978,47.61,73761.14,0.0,0.98426,1e-05,2.76263]
[1780016974013,47.61,73762.38,0.0,0.98428,1e-05,2.75816]
[1780016978041,47.61,73768.3,0.0,0.98436,1e-05,2.74733]
[1780016983080,47.61,73769.18,0.0,0.98437,1e-05,2.7452]
[1780016985096,47.61,73775.12,0.0,0.98444,1e-05,2.73469]
[1780016987109,47.6,73780.88,0.0,0.98451,1e-05,2.72456]
[1780016992143,47.6,73776.04,0.0,0.98446,1e-05,2.73248]
[1780016994162,47.6,73770.96,0.0,0.9844,1e-05,2.74108]
[1780016999192,47.6,73771.74,0.0,0.98441,1e-05,2.73915]
[1780017001548,47.6,73766.53,0.0,0.98435,1e-05,2.74796]
[1780017004237,47.6,73762.4,0.0,0.98431,1e-05,2.75475]
[1780017006246,47.6,73759.41,0.0,0.98427,1e-05,2.75966]
[1780017007254,47.6,73753.48,0.0,0.9842,1e-05,2.76986]
[1780017008263,47.6,73749.96,0.0,0.98416,1e-05,2.77585]
[1780017013295,47.59,73756.98,0.0,0.98425,1e-05,2.76269]
[1780017018329,47.59,73757.15,0.0,0.98426,1e-05,2.76162]
[1780017022357,47.59,73763.01,0.0,0.98433,1e-05,2.7508]
[1780017024371,47.59,73767.55,0.0,0.98439,1e-05,2.74265]
[1780017029407,47.58,73763.38,0.0,0.98434,1e-05,2.74929]
[1780017033435,47.58,73769.47,0.0,0.98443,1e-05,2.7366]
[1780017038469,47.58,73769.13,0.0,0.98443,1e-05,2.73666]
[1780017043506,47.58,73772.58,0.0,0.98447,1e-05,2.73015]
[1780017048541,47.58,73767.14,0.0,0.98441,1e-05,2.73906]
[1780017050555,47.57,73763.62,0.0,0.98437,1e-05,2.74493]
[1780017055592,47.57,73763.77,0.0,0.98438,1e-05,2.74404]
[1780017060627,47.57,73762.6,0.0,0.98437,1e-05,2.74544]
[1780017065664,47.57,73762.57,0.0,0.98437,1e-05,2.7449]
[1780017070698,47.56,73759.84,0.0,0.98434,1e-05,2.74903]
[1780017074724,47.56,73754.79,0.0,0.98429,1e-05,2.75715]
[1780017076737,47.56,73749.79,0.0,0.98423,1e-05,2.7656]
[1780017082109,47.56,73746.56,0.0,0.9842,1e-05,2.77048]
[1780017087814,47.55,73748.77,0.0,0.98423,1e-05,2.76574]
[1780017092179,47.55,73743.17,0.0,0.98417,1e-05,2.77334]
[1780017097885,47.55,73741.15,0.0,0.98416,1e-05,2.77595]
[1780017102921,47.55,73739.55,0.0,0.98414,1e-05,2.77794]
[1780017108962,47.54,73739.36,0.0,0.98415,1e-05,2.77733]
[1780017113998,47.54,73735.66,0.0,0.98411,1e-05,2.78305]
[1780017116029,47.54,73728.01,0.0,0.98402,1e-05,2.79618]
[1780017117026,47.54,73722.17,0.0,0.98395,1e-05,2.8063]
[1780017118033,47.54,73714.95,0.0,0.98386,1e-05,2.81888]
[1780017123067,47.53,73716.64,0.0,0.98389,1e-05,2.81472]
[1780017128106,47.53,73716.1,0.0,0.98389,1e-05,2.81452]
[1780017133143,47.53,73716.31,0.0,0.9839,1e-05,2.81357]
[1780017138190,47.52,73718.35,0.0,0.98393,1e-05,2.8088]
[1780017143225,47.52,73721.16,0.0,0.98397,1e-05,2.80387]
[1780017147255,47.53,73727.6,0.0,0.98403,1e-05,2.79396]
[1780017152605,47.53,73728.89,0.0,0.98405,1e-05,2.79194]
[1780017158332,47.54,73726.6,0.0,0.984,1e-05,2.79822]
[1780017163366,47.55,73726.53,0.0,0.98399,1e-05,2.80018]
[1780017168405,47.55,73728.26,0.0,0.98402,1e-05,2.79606]
[1780017173439,47.54,73729.0,0.0,0.98403,1e-05,2.79368]
[1780017176463,47.54,73735.87,0.0,0.98412,1e-05,2.78095]
[1780017181496,47.54,73731.82,0.0,0.98408,1e-05,2.78709]
[1780017186531,47.53,73731.13,0.0,0.98408,1e-05,2.78727]
[1780017191565,47.53,73732.19,0.0,0.9841,1e-05,2.78436]
[1780017196601,47.52,73732.18,0.0,0.9841,1e-05,2.78336]
[1780017201638,47.52,73729.01,0.0,0.98407,1e-05,2.78795]
[1780017203650,47.52,73724.32,0.0,0.98402,1e-05,2.79581]
[1780017206671,47.52,73714.69,0.0,0.98391,1e-05,2.81219]
[1780017207677,47.51,73714.5,0.0,0.98391,1e-05,2.81227]
[1780017212714,47.51,73711.61,0.0,0.98389,1e-05,2.81451]
[1780017214728,47.51,73703.98,0.0,0.9838,1e-05,2.82758]
[1780017215740,47.51,73697.79,0.0,0.98373,1e-05,2.83836]
[1780017216745,47.51,73693.67,0.0,0.98368,1e-05,2.84544]
[1780017217750,47.5,73688.35,0.0,0.98361,1e-05,2.85468]
[1780017218756,47.5,73685.43,0.0,0.98358,1e-05,2.85961]
[1780017220771,47.5,73680.33,0.0,0.98352,1e-05,2.86812]
[1780017225804,47.49,73677.22,0.0,0.98349,1e-05,2.87199]
[1780017228826,47.49,73670.85,0.0,0.98342,1e-05,2.88243]
[1780017230841,47.49,73666.72,0.0,0.98338,1e-05,2.88878]
[1780017235876,47.48,73669.9,0.0,0.98343,1e-05,2.8811]
[1780017240912,47.47,73672.89,0.0,0.98348,1e-05,2.87388]
[1780017245945,47.47,73675.23,0.0,0.98352,1e-05,2.86788]
[1780017250989,47.46,73676.99,0.0,0.98355,1e-05,2.86302]
[1780017256022,47.45,73676.64,0.0,0.98356,1e-05,2.86199]
[1780017261061,47.45,73680.51,0.0,0.98362,1e-05,2.8534]
[1780017263385,47.45,73687.04,0.0,0.9837,1e-05,2.84108]
[1780017270118,47.44,73687.31,0.0,0.98372,1e-05,2.83862]
[1780017275154,47.43,73687.3,0.0,0.98374,1e-05,2.83562]
[1780017280187,47.43,73687.78,0.0,0.98375,1e-05,2.83344]
[1780017286230,47.42,73687.81,0.0,0.98376,1e-05,2.83181]
[1780017291286,47.42,73689.97,0.0,0.9838,1e-05,2.82725]
[1780017296301,47.41,73694.12,0.0,0.98385,1e-05,2.81863]
[1780017301336,47.41,73695.84,0.0,0.98388,1e-05,2.81442]
[1780017306371,47.41,73694.62,0.0,0.98388,1e-05,2.81548]
[1780017311405,47.4,73693.36,0.0,0.98387,1e-05,2.81661]
[1780017316441,47.4,73692.43,0.0,0.98386,1e-05,2.81716]
[1780017321475,47.39,73693.33,0.0,0.98388,1e-05,2.81448]
[1780017326512,47.39,73692.47,0.0,0.98388,1e-05,2.81495]
[1780017331545,47.39,73691.03,0.0,0.98388,1e-05,2.81479]
[1780017337588,47.38,73690.9,0.0,0.98388,1e-05,2.81375]
[1780017342624,47.38,73689.84,0.0,0.98388,1e-05,2.81459]
[1780017345646,47.37,73683.67,0.0,0.98381,1e-05,2.82498]
[1780017347682,47.37,73681.51,0.0,0.98378,1e-05,2.82839]
[1780017348665,47.37,73676.35,0.0,0.98372,1e-05,2.8374]
[1780017349673,47.37,73656.39,0.0,0.98348,1e-05,2.87315]
[1780017350690,47.37,73656.28,0.0,0.98348,1e-05,2.87304]
[1780017352694,47.37,73649.7,0.0,0.9834,1e-05,2.88436]
[1780017353700,47.37,73648.03,0.0,0.98338,1e-05,2.88707]
[1780017357729,47.36,73655.92,0.0,0.98349,1e-05,2.87142]
[1780017359742,47.36,73661.31,0.0,0.98356,1e-05,2.86106]
[1780017362764,47.36,73666.84,0.0,0.98363,1e-05,2.85018]
[1780017365785,47.35,73671.04,0.0,0.98369,1e-05,2.84179]
[1780017370820,47.35,73672.55,0.0,0.98372,1e-05,2.83773]
[1780017375857,47.34,73673.5,0.0,0.98374,1e-05,2.83471]
[1780017380892,47.34,73672.15,0.0,0.98373,1e-05,2.83581]
[1780017382904,47.34,73677.42,0.0,0.9838,1e-05,2.82584]
[1780017384920,47.33,73684.76,0.0,0.98389,1e-05,2.81222]
[1780017385925,47.33,73685.22,0.0,0.9839,1e-05,2.81117]
[1780017391969,47.33,73685.47,0.0,0.98392,1e-05,2.80776]
[1780017397002,47.32,73687.59,0.0,0.98395,1e-05,2.80274]
[1780017402053,47.32,73685.9,0.0,0.98394,1e-05,2.80475]
[1780017407088,47.32,73689.35,0.0,0.98399,1e-05,2.79766]
[1780017412123,47.31,73691.75,0.0,0.98402,1e-05,2.79252]
[1780017417158,47.31,73690.98,0.0,0.98402,1e-05,2.79301]
[1780017422194,47.31,73697.74,0.0,0.98411,1e-05,2.78022]
[1780017427229,47.3,73699.5,0.0,0.98413,1e-05,2.7764]
[1780017432263,47.3,73701.49,0.0,0.98416,1e-05,2.77221]
[1780017435287,47.3,73688.5,0.0,0.98401,1e-05,2.79475]
[1780017437299,47.3,73683.49,0.0,0.98395,1e-05,2.80328]
[1780017442333,47.29,73680.37,0.0,0.98392,1e-05,2.80785]
[1780017447369,47.29,73680.06,0.0,0.98392,1e-05,2.80739]
[1780017452404,47.29,73682.66,0.0,0.98397,1e-05,2.80014]
[1780017457451,47.28,73678.64,0.0,0.98393,1e-05,2.80627]
[1780017462486,47.28,73678.48,0.0,0.98393,1e-05,2.8055]
[1780017467520,47.28,73682.18,0.0,0.98398,1e-05,2.79792]
[1780017471550,47.27,73691.16,0.0,0.9841,1e-05,2.78124]
[1780017476583,47.27,73692.35,0.0,0.98412,1e-05,2.77833]
[1780017481638,47.27,73691.62,0.0,0.98411,1e-05,2.77882]
[1780017483948,47.27,73680.07,0.0,0.98398,1e-05,2.79896]
[1780017489694,47.26,73677.24,0.0,0.98395,1e-05,2.80284]
[1780017494723,47.26,73678.91,0.0,0.98398,1e-05,2.79888]
[1780017497744,47.26,73685.21,0.0,0.98406,1e-05,2.78712]
[1780017502780,47.25,73685.74,0.0,0.98407,1e-05,2.78533]
[1780017507817,47.25,73685.51,0.0,0.98407,1e-05,2.78491]
[1780017512850,47.25,73685.28,0.0,0.98408,1e-05,2.78287]
[1780017518893,47.24,73685.35,0.0,0.98409,1e-05,2.78179]
[1780017523928,47.24,73686.0,0.0,0.9841,1e-05,2.77985]
[1780017525942,47.24,73706.37,0.0,0.98435,1e-05,2.74366]
[1780017526948,47.24,73711.62,0.0,0.98441,1e-05,2.73437]
[1780017529979,47.24,73666.04,0.0,0.98387,1e-05,2.81475]
[1780017530986,47.24,73667.54,0.0,0.98388,1e-05,2.81185]
[1780017533006,47.23,73651.72,0.0,0.98369,1e-05,2.83982]
[1780017534013,47.23,73651.34,0.0,0.98369,1e-05,2.84024]
[1780017540056,47.23,73653.97,0.0,0.98373,1e-05,2.83396]
[1780017545092,47.22,73655.39,0.0,0.98376,1e-05,2.83012]
[1780017550128,47.22,73653.58,0.0,0.98375,1e-05,2.8321]
[1780017555161,47.21,73654.7,0.0,0.98377,1e-05,2.82878]
[1780017559190,47.21,73649.63,0.0,0.98371,1e-05,2.83685]
[1780017564537,47.2,73650.69,0.0,0.98374,1e-05,2.83328]
[1780017570267,47.2,73651.59,0.0,0.98376,1e-05,2.83028]
[1780017575302,47.19,73653.95,0.0,0.9838,1e-05,2.82305]
[1780017580337,47.19,73654.66,0.0,0.98382,1e-05,2.82048]
[1780017585372,47.18,73655.88,0.0,0.98385,1e-05,2.81701]
[1780017590407,47.18,73655.18,0.0,0.98384,1e-05,2.8176]
[1780017595445,47.18,73650.26,0.0,0.98379,1e-05,2.82518]
[1780017596448,47.18,73638.42,0.0,0.98364,1e-05,2.84626]
[1780017597459,47.17,73632.53,0.0,0.98357,1e-05,2.85663]
[1780017599469,47.17,73629.65,0.0,0.98354,1e-05,2.86122]
[1780017602491,47.17,73622.19,0.0,0.98346,1e-05,2.87383]
[1780017604830,47.16,73615.62,0.0,0.98338,1e-05,2.88479]
[1780017609547,47.16,73603.72,0.0,0.98324,1e-05,2.90519]
[1780017610554,47.16,73603.62,0.0,0.98324,1e-05,2.90499]
[1780017615591,47.15,73600.66,0.0,0.98322,1e-05,2.90852]
[1780017620631,47.14,73578.23,0.0,0.98294,1e-05,2.94808]
[1780017621637,47.14,73577.36,0.0,0.98294,1e-05,2.94878]
[1780017626672,47.13,73577.23,0.0,0.98295,1e-05,2.94673]
[1780017629696,47.13,73562.2,0.0,0.98276,1e-05,2.97384]
[1780017630702,47.13,73560.93,0.0,0.98275,1e-05,2.97571]
[1780017632716,47.12,73554.68,0.0,0.98269,1e-05,2.98419]
[1780017636747,47.12,73533.41,0.0,0.98242,1e-05,3.02278]
[1780017637765,47.11,73529.18,0.0,0.98237,1e-05,3.02962]
[1780017638760,47.11,73534.44,0.0,0.98245,1e-05,3.01905]
[1780017642790,47.1,73528.46,0.0,0.98238,1e-05,3.02808]
[1780017647823,47.09,73530.44,0.0,0.98243,1e-05,3.02136]
[1780017652859,47.08,73530.19,0.0,0.98245,1e-05,3.01893]
[1780017655192,47.08,73520.02,0.0,0.98232,1e-05,3.03712]
[1780017656889,47.07,73522.52,0.0,0.98236,1e-05,3.03114]
[1780017661924,47.06,73527.46,0.0,0.98245,1e-05,3.01875]
[1780017666960,47.05,73527.72,0.0,0.98247,1e-05,3.01536]
[1780017672000,47.04,73529.0,0.0,0.98251,1e-05,3.01009]
[1780017675022,47.03,73535.25,0.0,0.9826,1e-05,2.99659]
[1780017678042,47.03,73539.88,0.0,0.98267,1e-05,2.98626]
[1780017683084,47.02,73544.2,0.0,0.98275,1e-05,2.97555]
[1780017688121,47.01,73541.67,0.0,0.98273,1e-05,2.97782]
[1780017690127,47.01,73536.17,0.0,0.98266,1e-05,2.98718]
[1780017695162,47.0,73533.85,0.0,0.98266,1e-05,2.98728]
[1780017698183,46.99,73540.14,0.0,0.98275,1e-05,2.97391]
[1780017701208,46.99,73555.44,0.0,0.98296,1e-05,2.94381]
[1780017702211,46.98,73560.01,0.0,0.98302,1e-05,2.93486]
[1780017707250,46.98,73555.68,0.0,0.98298,1e-05,2.94082]
[1780017710270,46.97,73549.63,0.0,0.98291,1e-05,2.95082]
[1780017712286,46.97,73542.75,0.0,0.98283,1e-05,2.96281]
[1780017713291,46.97,73535.08,0.0,0.98273,1e-05,2.97675]
[1780017714297,46.97,73535.7,0.0,0.98274,1e-05,2.97569]
[1780017719336,46.96,73534.12,0.0,0.98274,1e-05,2.9762]
[1780017724366,46.95,73535.4,0.0,0.98277,1e-05,2.97135]
[1780017729402,46.94,73533.53,0.0,0.98276,1e-05,2.97246]
[1780017732424,46.94,73527.4,0.0,0.98269,1e-05,2.98254]
[1780017737458,46.93,73528.23,0.0,0.98272,1e-05,2.97847]
[1780017741486,46.92,73538.73,0.0,0.98287,1e-05,2.95676]
[1780017742492,46.92,73542.39,0.0,0.98292,1e-05,2.94946]
[1780017748537,46.91,73544.24,0.0,0.98296,1e-05,2.94339]
[1780017753570,46.9,73542.07,0.0,0.98296,1e-05,2.94359]
[1780017758605,46.89,73541.85,0.0,0.98297,1e-05,2.94185]
[1780017759613,46.89,73546.85,0.0,0.98304,1e-05,2.93209]
[1780017761627,46.89,73549.91,0.0,0.98308,1e-05,2.92559]
[1780017766663,46.88,73554.14,0.0,0.98315,1e-05,2.91577]
[1780017769684,46.88,73548.55,0.0,0.98308,1e-05,2.92499]
[1780017774717,46.87,73547.86,0.0,0.98309,1e-05,2.92428]
[1780017779753,46.86,73547.85,0.0,0.9831,1e-05,2.9223]
[1780017782774,46.86,73542.65,0.0,0.98305,1e-05,2.93035]
[1780017787809,46.85,73542.45,0.0,0.98306,1e-05,2.92865]
[1780017792843,46.84,73543.68,0.0,0.98309,1e-05,2.92431]
[1780017798885,46.83,73540.66,0.0,0.98307,1e-05,2.92752]
[1780017803920,46.83,73537.21,0.0,0.98303,1e-05,2.93193]
[1780017808955,46.82,73539.31,0.0,0.98308,1e-05,2.92599]
[1780017814999,46.81,73539.34,0.0,0.9831,1e-05,2.92189]
[1780017820032,46.8,73541.45,0.0,0.98314,1e-05,2.91609]
[1780017825068,46.8,73543.37,0.0,0.98318,1e-05,2.9107]
[1780017830105,46.79,73541.08,0.0,0.98316,1e-05,2.9132]
[1780017834132,46.78,73538.37,0.0,0.98314,1e-05,2.91679]
[1780017839166,46.78,73536.22,0.0,0.98312,1e-05,2.91895]
[1780017844201,46.77,73536.17,0.0,0.98313,1e-05,2.9172]
[1780017849236,46.76,73538.11,0.0,0.98317,1e-05,2.91179]
[1780017854270,46.76,73540.51,0.0,0.98321,1e-05,2.90556]
[1780017859311,46.75,73543.27,0.0,0.98326,1e-05,2.89872]
[1780017861320,46.75,73548.88,0.0,0.98333,1e-05,2.88768]
[1780017864340,46.75,73541.97,0.0,0.98325,1e-05,2.89952]
[1780017866355,46.74,73540.66,0.0,0.98324,1e-05,2.90128]
[1780017871390,46.74,73543.99,0.0,0.9833,1e-05,2.89178]
[1780017876427,46.73,73546.1,0.0,0.98334,1e-05,2.88628]
[1780017881462,46.73,73544.18,0.0,0.98333,1e-05,2.88826]
[1780017884482,46.72,73536.16,0.0,0.98323,1e-05,2.90216]
[1780017885489,46.72,73533.16,0.0,0.9832,1e-05,2.90739]
[1780017887505,46.72,73528.04,0.0,0.98313,1e-05,2.91622]
[1780017889517,46.72,73526.52,0.0,0.98312,1e-05,2.91832]
[1780017894554,46.71,73522.99,0.0,0.98308,1e-05,2.92424]
[1780017899589,46.71,73526.83,0.0,0.98314,1e-05,2.91522]
[1780017901602,46.7,73521.4,0.0,0.98308,1e-05,2.92462]
[1780017906968,46.71,73523.93,0.0,0.98311,1e-05,2.92001]
[1780017909660,46.71,73529.48,0.0,0.98318,1e-05,2.91011]
[1780017911672,46.71,73536.04,0.0,0.98326,1e-05,2.89838]
[1780017912684,46.71,73538.64,0.0,0.98329,1e-05,2.89381]
[1780017917715,46.7,73535.86,0.0,0.98326,1e-05,2.89733]
[1780017922750,46.7,73538.21,0.0,0.98331,1e-05,2.89133]
[1780017927112,46.7,73543.17,0.0,0.98336,1e-05,2.88353]
[1780017930806,46.71,73548.29,0.0,0.98342,1e-05,2.87496]
[1780017935840,46.71,73549.37,0.0,0.98343,1e-05,2.87224]
[1780017940877,46.71,73546.95,0.0,0.98339,1e-05,2.8782]
[1780017941884,46.72,73540.76,0.0,0.98331,1e-05,2.88993]
[1780017942891,46.72,73539.53,0.0,0.9833,1e-05,2.89248]
[1780017947925,46.72,73536.76,0.0,0.98325,1e-05,2.89896]
[1780017952960,46.73,73535.2,0.0,0.98322,1e-05,2.9034]
[1780017957998,46.73,73530.96,0.0,0.98316,1e-05,2.91254]
[1780017963041,46.74,73530.64,0.0,0.98315,1e-05,2.91433]
[1780017967391,46.74,73542.61,0.0,0.98329,1e-05,2.89305]
[1780017969082,46.74,73544.8,0.0,0.98332,1e-05,2.88954]
[1780017975125,46.75,73546.37,0.0,0.98333,1e-05,2.88829]
[1780017980159,46.75,73547.46,0.0,0.98333,1e-05,2.88765]
[1780017985198,46.76,73542.34,0.0,0.98326,1e-05,2.89851]
[1780017990230,46.76,73542.0,0.0,0.98324,1e-05,2.90041]
[1780017995266,46.77,73540.89,0.0,0.98323,1e-05,2.90206]
[1780018000302,46.77,73529.96,0.0,0.98308,1e-05,2.92364]
[1780018001308,46.77,73523.45,0.0,0.98299,1e-05,2.93601]
[1780018002319,46.77,73523.3,0.0,0.98299,1e-05,2.93649]
[1780018007671,46.78,73519.89,0.0,0.98294,1e-05,2.94382]
[1780018013399,46.78,73520.8,0.0,0.98295,1e-05,2.94321]
[1780018018431,46.78,73518.77,0.0,0.98291,1e-05,2.94792]
[1780018023467,46.79,73517.35,0.0,0.98289,1e-05,2.95149]
[1780018028501,46.79,73516.75,0.0,0.98287,1e-05,2.95347]
[1780018033537,46.79,73519.11,0.0,0.9829,1e-05,2.9499]
[1780018038570,46.8,73519.18,0.0,0.98289,1e-05,2.95064]
[1780018043606,46.8,73519.68,0.0,0.98289,1e-05,2.95059]
[1780018048643,46.8,73519.73,0.0,0.98289,1e-05,2.95136]
[1780018053678,46.81,73519.84,0.0,0.98289,1e-05,2.95032]
[1780018058712,46.81,73518.03,0.0,0.98287,1e-05,2.95459]
[1780018063750,46.81,73519.42,0.0,0.98288,1e-05,2.9528]
[1780018068784,46.81,73519.17,0.0,0.98287,1e-05,2.9541]
[1780018073823,46.82,73516.88,0.0,0.98283,1e-05,2.9592]
[1780018078858,46.82,73514.37,0.0,0.9828,1e-05,2.96468]
[1780018082888,46.82,73511.24,0.0,0.98275,1e-05,2.97114]
[1780018088236,46.82,73505.23,0.0,0.98267,1e-05,2.98318]
[1780018090944,46.83,73493.45,0.0,0.98251,1e-05,3.00573]
[1780018091950,46.83,73487.26,0.0,0.98243,1e-05,3.0176]
[1780018092960,46.83,73487.3,0.0,0.98243,1e-05,3.01756]
[1780018098305,46.83,73512.3,0.0,0.98276,1e-05,2.9704]
[1780018100015,46.83,73520.35,0.0,0.98286,1e-05,2.95537]
[1780018101018,46.83,73525.02,0.0,0.98292,1e-05,2.94676]
[1780018105045,46.83,73534.33,0.0,0.98304,1e-05,2.93002]
[1780018106058,46.83,73540.08,0.0,0.98311,1e-05,2.91949]
[1780018111090,46.83,73538.89,0.0,0.9831,1e-05,2.92106]
[1780018113103,46.84,73533.45,0.0,0.98302,1e-05,2.93159]
[1780018118446,46.84,73532.35,0.0,0.983,1e-05,2.93475]
[1780018124187,46.84,73534.18,0.0,0.98302,1e-05,2.93247]
[1780018129227,46.85,73534.02,0.0,0.98301,1e-05,2.93373]
[1780018133256,46.85,73539.82,0.0,0.98308,1e-05,2.92373]
[1780018138587,46.85,73540.25,0.0,0.98308,1e-05,2.924]
[1780018143325,46.86,73534.46,0.0,0.98299,1e-05,2.93583]
[1780018148657,46.86,73534.74,0.0,0.98299,1e-05,2.9363]
[1780018154402,46.87,73533.0,0.0,0.98296,1e-05,2.94072]
[1780018159437,46.87,73530.65,0.0,0.98292,1e-05,2.94607]
[1780018160444,46.87,73523.35,0.0,0.98283,1e-05,2.95996]
[1780018161450,46.87,73519.1,0.0,0.98277,1e-05,2.96812]
[1780018166486,46.87,73519.08,0.0,0.98277,1e-05,2.96889]
[1780018171520,46.88,73519.74,0.0,0.98278,1e-05,2.96669]
[1780018176557,46.88,73518.57,0.0,0.98276,1e-05,2.96962]
[1780018181593,46.88,73509.07,0.0,0.98263,1e-05,2.98829]
[1780018182599,46.88,73505.36,0.0,0.98258,1e-05,2.99544]
[1780018187634,46.88,73507.82,0.0,0.98261,1e-05,2.99127]
[1780018192670,46.89,73509.62,0.0,0.98263,1e-05,2.98834]
[1780018196697,46.89,73515.12,0.0,0.9827,1e-05,2.97828]
[1780018201736,46.89,73515.46,0.0,0.9827,1e-05,2.9781]
[1780018202744,46.89,73508.82,0.0,0.98261,1e-05,2.99075]
[1780018203754,46.89,73503.43,0.0,0.98254,1e-05,3.00104]
[1780018204757,46.89,73498.38,0.0,0.98247,1e-05,3.01069]
[1780018206773,46.89,73492.81,0.0,0.9824,1e-05,3.02137]
[1780018207779,46.89,73484.05,0.0,0.98228,1e-05,3.03815]
[1780018208785,46.89,73483.2,0.0,0.98227,1e-05,3.03977]
[1780018213820,46.89,73481.41,0.0,0.98225,1e-05,3.04316]
[1780018218857,46.89,73480.37,0.0,0.98223,1e-05,3.0451]
[1780018223889,46.89,73481.19,0.0,0.98225,1e-05,3.04347]
[1780018228926,46.89,73477.76,0.0,0.9822,1e-05,3.05001]
[1780018233974,46.89,73477.06,0.0,0.9822,1e-05,3.04954]
[1780018238011,46.89,73468.33,0.0,0.98208,1e-05,3.06629]
[1780018239298,46.89,73464.9,0.0,0.98204,1e-05,3.07287]
[1780018241016,46.89,73476.94,0.0,0.9822,1e-05,3.04953]
[1780018242024,46.89,73478.24,0.0,0.98222,1e-05,3.04701]
[1780018243029,46.89,73483.34,0.0,0.98229,1e-05,3.0372]
[1780018244039,46.89,73491.8,0.0,0.9824,1e-05,3.02101]
[1780018245043,46.89,73491.1,0.0,0.98239,1e-05,3.02239]
[1780018250079,46.89,73491.51,0.0,0.98239,1e-05,3.02178]
[1780018255113,46.89,73491.72,0.0,0.9824,1e-05,3.02153]
[1780018260151,46.89,73492.17,0.0,0.9824,1e-05,3.02084]
[1780018263175,46.89,73479.17,0.0,0.98223,1e-05,3.04585]
[1780018264184,46.89,73476.83,0.0,0.98219,1e-05,3.05034]
[1780018269517,46.89,73476.83,0.0,0.9822,1e-05,3.05027]
[1780018275260,46.89,73470.58,0.0,0.98211,1e-05,3.06226]
[1780018280296,46.89,73469.83,0.0,0.9821,1e-05,3.06353]
[1780018285332,46.89,73469.63,0.0,0.9821,1e-05,3.06373]
[1780018289659,46.89,73458.7,0.0,0.98195,1e-05,3.0847]
[1780018291379,46.89,73457.74,0.0,0.98195,1e-05,3.08475]
[1780018292387,46.89,73465.64,0.0,0.98206,1e-05,3.06936]
[1780018293396,46.89,73466.14,0.0,0.98207,1e-05,3.06834]
[1780018298433,46.89,73460.12,0.0,0.98199,1e-05,3.07973]
[1780018299731,46.88,73457.06,0.0,0.98195,1e-05,3.08553]
[1780018305479,46.88,73458.76,0.0,0.98197,1e-05,3.08187]
[1780018307494,46.88,73468.42,0.0,0.9821,1e-05,3.06302]
[1780018311522,46.88,73475.68,0.0,0.9822,1e-05,3.04892]
[1780018316557,46.88,73472.85,0.0,0.98216,1e-05,3.05428]
[1780018321620,46.88,73470.1,0.0,0.98213,1e-05,3.05945]
[1780018323625,46.88,73458.77,0.0,0.98198,1e-05,3.08129]
[1780018324632,46.88,73456.45,0.0,0.98194,1e-05,3.08572]
[1780018329942,46.88,73454.06,0.0,0.98191,1e-05,3.08996]
[1780018335711,46.88,73455.29,0.0,0.98193,1e-05,3.08706]
[1780018338729,46.88,73461.73,0.0,0.98202,1e-05,3.07432]
[1780018340017,46.88,73461.45,0.0,0.98202,1e-05,3.0748]
[1780018345778,46.88,73461.33,0.0,0.98202,1e-05,3.07461]
[1780018348800,46.87,73472.98,0.0,0.98218,1e-05,3.05192]
[1780018350086,46.87,73475.01,0.0,0.98221,1e-05,3.04799]
[1780018355848,46.87,73470.53,0.0,0.98216,1e-05,3.05476]
[1780018356857,46.87,73464.64,0.0,0.98208,1e-05,3.06609]
[1780018357863,46.87,73459.84,0.0,0.98201,1e-05,3.07533]
[1780018362902,46.87,73462.92,0.0,0.98206,1e-05,3.06905]
[1780018367933,46.87,73462.99,0.0,0.98206,1e-05,3.06864]
[1780018372969,46.87,73460.91,0.0,0.98203,1e-05,3.07237]
[1780018378004,46.87,73460.58,0.0,0.98203,1e-05,3.07269]
[1780018382039,46.87,73466.76,0.0,0.98212,1e-05,3.06049]
[1780018383046,46.87,73469.76,0.0,0.98216,1e-05,3.05466]
[1780018389088,46.87,73472.58,0.0,0.9822,1e-05,3.04906]
[1780018394123,46.87,73471.2,0.0,0.98218,1e-05,3.0516]
[1780018399158,46.87,73466.83,0.0,0.98212,1e-05,3.05987]
[1780018403186,46.87,73458.19,0.0,0.98201,1e-05,3.07638]
[1780018405201,46.87,73453.38,0.0,0.98194,1e-05,3.08556]
[1780018410512,46.86,73453.39,0.0,0.98195,1e-05,3.0851]
[1780018413255,46.86,73461.93,0.0,0.98207,1e-05,3.06656]
[1780018414263,46.86,73467.36,0.0,0.98215,1e-05,3.05602]
[1780018416277,46.86,73468.41,0.0,0.98216,1e-05,3.05392]
[1780018421315,46.86,73466.84,0.0,0.98214,1e-05,3.05678]
[1780018426348,46.86,73465.17,0.0,0.98212,1e-05,3.05983]
[1780018431382,46.86,73465.14,0.0,0.98212,1e-05,3.05972]
[1780018436418,46.86,73465.01,0.0,0.98212,1e-05,3.0598]
[1780018441453,46.86,73464.72,0.0,0.98212,1e-05,3.06019]
[1780018446489,46.86,73472.97,0.0,0.98223,1e-05,3.04416]
[1780018451525,46.86,73473.14,0.0,0.98223,1e-05,3.04381]
[1780018456560,46.86,73474.08,0.0,0.98224,1e-05,3.04197]
[1780018461595,46.86,73475.04,0.0,0.98226,1e-05,3.04013]
[1780018466630,46.86,73474.37,0.0,0.98225,1e-05,3.04142]
[1780018470940,46.86,73489.29,0.0,0.98245,1e-05,3.01285]
[1780018471665,46.86,73489.29,0.0,0.98246,1e-05,3.01119]
[1780018476704,46.86,73487.61,0.0,0.98243,1e-05,3.01462]
[1780018481739,46.86,73487.3,0.0,0.98243,1e-05,3.01544]
[1780018484770,46.86,73494.97,0.0,0.98253,1e-05,3.00096]
[1780018489805,46.86,73494.24,0.0,0.98252,1e-05,3.00267]
[1780018494841,46.86,73495.96,0.0,0.98254,1e-05,2.99973]
[1780018499875,46.86,73496.91,0.0,0.98255,1e-05,2.99831]
[1780018504912,46.87,73494.85,0.0,0.98252,1e-05,3.00262]
[1780018508941,46.87,73483.19,0.0,0.98236,1e-05,3.02513]
[1780018509948,46.87,73484.53,0.0,0.98238,1e-05,3.0226]
[1780018514988,46.87,73479.92,0.0,0.98231,1e-05,3.03161]
[1780018519014,46.87,73478.02,0.0,0.98229,1e-05,3.03535]
[1780018524049,46.87,73481.87,0.0,0.98234,1e-05,3.02807]
[1780018529087,46.87,73477.18,0.0,0.98228,1e-05,3.0372]
[1780018533113,46.87,73476.26,0.0,0.98227,1e-05,3.03729]
[1780018538152,46.87,73473.34,0.0,0.98223,1e-05,3.04294]
[1780018542179,46.87,73461.13,0.0,0.98207,1e-05,3.06648]
[1780018543186,46.87,73460.54,0.0,0.98206,1e-05,3.06758]
[1780018546206,46.87,73455.47,0.0,0.98199,1e-05,3.07725]
[1780018551241,46.87,73459.95,0.0,0.98206,1e-05,3.0683]
[1780018556276,46.87,73466.11,0.0,0.98214,1e-05,3.05622]
[1780018561310,46.87,73467.12,0.0,0.98215,1e-05,3.05417]
[1780018566346,46.87,73468.41,0.0,0.98217,1e-05,3.05158]
[1780018571652,46.87,73466.61,0.0,0.98215,1e-05,3.05494]
[1780018577424,46.87,73466.14,0.0,0.98214,1e-05,3.05566]
[1780018580445,46.87,73472.34,0.0,0.98223,1e-05,3.04363]
[1780018583468,46.87,73479.06,0.0,0.98232,1e-05,3.0307]
[1780018585481,46.87,73481.6,0.0,0.98235,1e-05,3.02587]
[1780018590517,46.87,73481.55,0.0,0.98235,1e-05,3.02609]
[1780018595551,46.87,73468.92,0.0,0.98219,1e-05,3.04873]
[1780018596562,46.87,73469.17,0.0,0.98219,1e-05,3.04824]
[1780018601862,46.87,73467.67,0.0,0.98217,1e-05,3.05104]
[1780018607637,46.87,73468.07,0.0,0.98218,1e-05,3.05018]
[1780018610668,46.87,73461.64,0.0,0.98209,1e-05,3.06252]
[1780018611932,46.86,73456.13,0.0,0.98202,1e-05,3.07314]
[1780018613690,46.86,73450.45,0.0,0.98194,1e-05,3.08412]
[1780018614706,46.86,73435.58,0.0,0.98174,1e-05,3.11298]
[1780018615704,46.86,73434.98,0.0,0.98173,1e-05,3.11402]
[1780018618726,46.86,73427.59,0.0,0.98163,1e-05,3.12811]
[1780018623761,46.86,73425.97,0.0,0.98162,1e-05,3.1305]
[1780018628796,46.86,73426.55,0.0,0.98163,1e-05,3.12859]
[1780018632119,46.86,73438.64,0.0,0.9818,1e-05,3.10446]
[1780018633833,46.85,73439.54,0.0,0.98181,1e-05,3.10245]
[1780018640883,46.85,73442.91,0.0,0.98186,1e-05,3.09513]
[1780018645917,46.85,73444.72,0.0,0.98189,1e-05,3.09107]
[1780018650951,46.85,73445.11,0.0,0.9819,1e-05,3.08978]
[1780018655987,46.85,73446.21,0.0,0.98193,1e-05,3.08539]
[1780018661024,46.84,73443.24,0.0,0.98189,1e-05,3.09063]
[1780018666058,46.84,73445.05,0.0,0.98192,1e-05,3.08655]
[1780018671095,46.84,73447.08,0.0,0.98195,1e-05,3.08208]
[1780018676130,46.84,73441.74,0.0,0.98188,1e-05,3.09192]
[1780018681163,46.84,73439.16,0.0,0.98185,1e-05,3.09635]
[1780018685196,46.83,73432.73,0.0,0.98177,1e-05,3.10845]
[1780018690226,46.83,73422.94,0.0,0.98164,1e-05,3.12696]
[1780018692240,46.83,73421.55,0.0,0.98162,1e-05,3.12938]
[1780018697277,46.83,73418.54,0.0,0.98159,1e-05,3.13431]
[1780018699289,46.83,73424.14,0.0,0.98166,1e-05,3.12301]
[1780018702310,46.83,73408.74,0.0,0.98145,1e-05,3.15307]
[1780018703317,46.82,73399.93,0.0,0.98133,1e-05,3.17012]
[1780018708352,46.82,73400.06,0.0,0.98134,1e-05,3.16877]
[1780018713387,46.82,73397.51,0.0,0.98132,1e-05,3.17097]
[1780018716407,46.81,73402.93,0.0,0.9814,1e-05,3.15956]
[1780018719429,46.81,73408.25,0.0,0.98148,1e-05,3.14842]
[1780018721445,46.81,73410.47,0.0,0.98152,1e-05,3.14369]
[1780018726479,46.81,73416.61,0.0,0.98161,1e-05,3.13074]
[1780018729501,46.81,73409.45,0.0,0.98151,1e-05,3.1444]
[1780018731514,46.81,73405.57,0.0,0.98146,1e-05,3.15172]
[1780018736550,46.8,73399.92,0.0,0.98139,1e-05,3.16199]
[1780018741584,46.8,73401.52,0.0,0.98142,1e-05,3.15781]
[1780018746620,46.8,73408.51,0.0,0.98152,1e-05,3.14301]
[1780018748633,46.79,73410.81,0.0,0.98155,1e-05,3.13813]
[1780018749642,46.79,73417.48,0.0,0.98165,1e-05,3.12483]
[1780018750648,46.79,73417.29,0.0,0.98165,1e-05,3.12506]
[1780018755682,46.79,73416.73,0.0,0.98164,1e-05,3.12546]
[1780018763045,46.79,73413.19,0.0,0.9816,1e-05,3.13143]
[1780018766759,46.79,73406.03,0.0,0.98151,1e-05,3.14498]
[1780018767766,46.78,73411.56,0.0,0.98158,1e-05,3.1339]
[1780018768774,46.78,73411.97,0.0,0.98159,1e-05,3.13294]
[1780018773114,46.78,73420.11,0.0,0.98172,1e-05,3.11461]
[1780018774818,46.78,73420.06,0.0,0.98172,1e-05,3.11447]
[1780018779852,46.78,73420.49,0.0,0.98173,1e-05,3.11305]
[1780018784888,46.78,73420.48,0.0,0.98173,1e-05,3.11251]
[1780018789923,46.78,73422.52,0.0,0.98176,1e-05,3.10795]
[1780018794957,46.77,73422.1,0.0,0.98176,1e-05,3.10826]
[1780018799994,46.77,73421.45,0.0,0.98176,1e-05,3.10902]
[1780018803328,46.77,73416.36,0.0,0.98169,1e-05,3.11869]
[1780018807044,46.77,73413.68,0.0,0.98165,1e-05,3.12349]
[1780018812078,46.77,73412.67,0.0,0.98164,1e-05,3.12485]
[1780018817113,46.76,73412.64,0.0,0.98165,1e-05,3.1243]
[1780018821141,46.76,73417.34,0.0,0.98172,1e-05,3.11462]
[1780018825169,46.76,73422.56,0.0,0.98179,1e-05,3.104]
[1780018828191,46.76,73424.84,0.0,0.98182,1e-05,3.09931]
[1780018833539,46.76,73423.3,0.0,0.98182,1e-05,3.10014]
[1780018839267,46.76,73423.86,0.0,0.98183,1e-05,3.09869]
[1780018844302,46.76,73423.25,0.0,0.98182,1e-05,3.09953]
[1780018849337,46.76,73420.8,0.0,0.98179,1e-05,3.10395]
[1780018855379,46.75,73420.8,0.0,0.98179,1e-05,3.10351]
[1780018860413,46.75,73420.31,0.0,0.98179,1e-05,3.10412]
[1780018865451,46.75,73418.19,0.0,0.98176,1e-05,3.10791]
[1780018870484,46.75,73420.75,0.0,0.9818,1e-05,3.1025]
[1780018876526,46.75,73423.16,0.0,0.98183,1e-05,3.09727]
[1780018881560,46.75,73425.08,0.0,0.98186,1e-05,3.09317]
[1780018886596,46.75,73421.21,0.0,0.98181,1e-05,3.10037]
[1780018887603,46.75,73411.06,0.0,0.98167,1e-05,3.1202]
[1780018888612,46.74,73410.65,0.0,0.98167,1e-05,3.12089]
[1780018893646,46.74,73411.79,0.0,0.9817,1e-05,3.11629]
[1780018896666,46.74,73420.66,0.0,0.98182,1e-05,3.0986]
[1780018898679,46.74,73414.7,0.0,0.98174,1e-05,3.11011]
[1780018904044,46.74,73420.04,0.0,0.98182,1e-05,3.09919]
[1780018909757,46.74,73419.21,0.0,0.98181,1e-05,3.10035]
[1780018914792,46.74,73419.25,0.0,0.98181,1e-05,3.0999]
[1780018919827,46.74,73421.73,0.0,0.98185,1e-05,3.0947]
[1780018924861,46.73,73420.55,0.0,0.98184,1e-05,3.09669]
[1780018929900,46.73,73416.83,0.0,0.98179,1e-05,3.10365]
[1780018934934,46.73,73417.25,0.0,0.9818,1e-05,3.10245]
[1780018939969,46.73,73419.75,0.0,0.98183,1e-05,3.0972]
[1780018949031,46.73,73420.1,0.0,0.98184,1e-05,3.09596]
[1780018954397,46.73,73416.41,0.0,0.9818,1e-05,3.10115]
[1780018960113,46.73,73417.65,0.0,0.98182,1e-05,3.09834]
[1780018965148,46.73,73419.49,0.0,0.98185,1e-05,3.09443]
[1780018970182,46.72,73419.53,0.0,0.98185,1e-05,3.09406]
[1780018974538,46.72,73433.71,0.0,0.98205,1e-05,3.0662]
[1780018976226,46.72,73437.53,0.0,0.9821,1e-05,3.05874]
[1780018979247,46.72,73439.66,0.0,0.98213,1e-05,3.05463]
[1780018984609,46.72,73434.32,0.0,0.98206,1e-05,3.06497]
[1780018990346,46.72,73432.15,0.0,0.98203,1e-05,3.06905]
[1780018995383,46.72,73428.37,0.0,0.98198,1e-05,3.07623]
[1780019001424,46.72,73426.72,0.0,0.98196,1e-05,3.07917]
[1780019006460,46.72,73426.72,0.0,0.98196,1e-05,3.07894]
[1780019011494,46.72,73425.98,0.0,0.98196,1e-05,3.07841]
[1780019016530,46.72,73422.82,0.0,0.98192,1e-05,3.08432]
[1780019021566,46.72,73423.55,0.0,0.98193,1e-05,3.08265]
[1780019026603,46.72,73428.96,0.0,0.982,1e-05,3.07191]
[1780019027612,46.72,73430.89,0.0,0.98203,1e-05,3.06812]
[1780019032642,46.72,73430.27,0.0,0.98202,1e-05,3.06923]
[1780019037678,46.72,73429.86,0.0,0.98202,1e-05,3.06993]
[1780019042714,46.72,73430.34,0.0,0.98203,1e-05,3.06889]
[1780019047749,46.72,73429.6,0.0,0.98202,1e-05,3.07023]
[1780019052784,46.72,73429.74,0.0,0.98202,1e-05,3.06985]
[1780019059835,46.71,73434.52,0.0,0.98208,1e-05,3.06046]
[1780019062853,46.71,73440.26,0.0,0.98216,1e-05,3.04933]
[1780019067889,46.71,73441.97,0.0,0.98219,1e-05,3.04604]
[1780019072923,46.71,73442.84,0.0,0.98221,1e-05,3.04262]
[1780019077959,46.71,73438.04,0.0,0.98214,1e-05,3.05188]
[1780019082994,46.71,73437.28,0.0,0.98213,1e-05,3.0533]
[1780019089046,46.71,73435.85,0.0,0.98211,1e-05,3.05601]
[1780019094082,46.71,73433.9,0.0,0.98209,1e-05,3.05974]
[1780019099116,46.71,73432.97,0.0,0.98207,1e-05,3.06149]
[1780019104155,46.71,73433.13,0.0,0.98208,1e-05,3.06112]
[1780019109189,46.71,73434.34,0.0,0.98209,1e-05,3.05872]
[1780019115528,46.71,73434.69,0.0,0.9821,1e-05,3.05801]
[1780019121274,46.71,73434.74,0.0,0.9821,1e-05,3.05787]
[1780019126310,46.71,73437.32,0.0,0.98214,1e-05,3.05284]
[1780019131344,46.71,73437.33,0.0,0.98215,1e-05,3.05106]
[1780019136379,46.71,73438.49,0.0,0.98216,1e-05,3.0488]
[1780019137388,46.71,73447.35,0.0,0.98228,1e-05,3.0317]
[1780019138394,46.71,73452.39,0.0,0.98235,1e-05,3.02203]
[1780019139408,46.71,73458.03,0.0,0.98242,1e-05,3.01126]
[1780019140411,46.71,73460.33,0.0,0.98245,1e-05,3.00692]
[1780019143430,46.71,73467.2,0.0,0.98254,1e-05,2.99402]
[1780019145743,46.71,73470.72,0.0,0.9826,1e-05,2.98642]
[1780019151487,46.71,73470.15,0.0,0.98259,1e-05,2.98742]
[1780019156521,46.71,73468.6,0.0,0.98257,1e-05,2.99089]
[1780019161557,46.71,73468.09,0.0,0.98256,1e-05,2.9924]
[1780019166592,46.72,73469.08,0.0,0.98256,1e-05,2.99104]
[1780019172634,46.72,73469.25,0.0,0.98256,1e-05,2.99141]
[1780019177668,46.72,73470.97,0.0,0.98258,1e-05,2.98873]
[1780019182704,46.72,73470.38,0.0,0.98257,1e-05,2.99046]
[1780019187740,46.73,73470.34,0.0,0.98256,1e-05,2.99115]
[1780019193781,46.73,73470.03,0.0,0.98256,1e-05,2.99077]
[1780019198816,46.73,73478.36,0.0,0.98267,1e-05,2.97573]
[1780019203850,46.73,73483.8,0.0,0.98274,1e-05,2.96623]
[1780019208886,46.74,73489.0,0.0,0.9828,1e-05,2.95724]
[1780019213921,46.74,73490.27,0.0,0.98281,1e-05,2.95572]
[1780019216944,46.74,73495.27,0.0,0.98288,1e-05,2.94623]
[1780019219963,46.74,73499.41,0.0,0.98294,1e-05,2.93725]
[1780019223995,46.73,73490.71,0.0,0.98283,1e-05,2.95204]
[1780019224999,46.73,73487.58,0.0,0.9828,1e-05,2.95752]
[1780019230037,46.73,73485.86,0.0,0.98277,1e-05,2.96097]
[1780019235070,46.73,73486.72,0.0,0.98278,1e-05,2.96012]
[1780019240104,46.73,73480.87,0.0,0.9827,1e-05,2.97194]
[1780019245140,46.73,73480.57,0.0,0.9827,1e-05,2.97201]
[1780019250178,46.74,73482.24,0.0,0.98271,1e-05,2.96959]
[1780019255213,46.74,73480.46,0.0,0.9827,1e-05,2.97141]
[1780019260251,46.74,73478.89,0.0,0.98267,1e-05,2.97511]
[1780019261261,46.74,73471.58,0.0,0.98257,1e-05,2.98914]
[1780019262263,46.74,73468.22,0.0,0.98253,1e-05,2.99566]
[1780019266587,46.74,73459.29,0.0,0.98241,1e-05,3.01313]
[1780019272336,46.74,73460.36,0.0,0.98242,1e-05,3.01151]
[1780019277368,46.74,73462.35,0.0,0.98244,1e-05,3.00807]
[1780019282403,46.74,73464.0,0.0,0.98246,1e-05,3.00531]
[1780019285430,46.75,73469.2,0.0,0.98253,1e-05,2.99564]
[1780019288446,46.74,73471.59,0.0,0.98257,1e-05,2.99019]
[1780019293482,46.74,73469.54,0.0,0.98254,1e-05,2.99459]
[1780019298515,46.75,73471.01,0.0,0.98255,1e-05,2.99227]
[1780019303551,46.75,73472.04,0.0,0.98256,1e-05,2.99079]
[1780019308586,46.75,73470.22,0.0,0.98254,1e-05,2.99469]
[1780019313623,46.75,73471.31,0.0,0.98256,1e-05,2.99132]
[1780019318662,46.75,73468.0,0.0,0.98251,1e-05,2.99802]
[1780019319670,46.75,73450.84,0.0,0.98228,1e-05,3.03096]
[1780019320675,46.75,73453.16,0.0,0.98231,1e-05,3.02651]
[1780019323703,46.75,73459.37,0.0,0.98239,1e-05,3.01466]
[1780019324704,46.75,73462.15,0.0,0.98243,1e-05,3.00938]
[1780019329745,46.75,73460.11,0.0,0.9824,1e-05,3.0135]
[1780019334777,46.75,73463.65,0.0,0.98245,1e-05,3.00698]
[1780019339813,46.76,73463.12,0.0,0.98244,1e-05,3.00824]
[1780019341825,46.76,73455.49,0.0,0.98234,1e-05,3.02294]
[1780019345853,46.76,73451.45,0.0,0.98228,1e-05,3.03079]
[1780019349881,46.76,73434.66,0.0,0.98205,1e-05,3.06326]
[1780019350888,46.76,73424.32,0.0,0.98191,1e-05,3.08333]
[1780019351895,46.76,73422.9,0.0,0.98189,1e-05,3.08602]
[1780019353908,46.76,73417.4,0.0,0.98182,1e-05,3.09661]
[1780019355923,46.75,73413.17,0.0,0.98176,1e-05,3.10469]
[1780019360958,46.75,73415.78,0.0,0.9818,1e-05,3.09907]
[1780019367003,46.75,73411.07,0.0,0.98174,1e-05,3.10768]
[1780019368019,46.75,73404.39,0.0,0.98165,1e-05,3.1207]
[1780019369017,46.75,73401.86,0.0,0.98162,1e-05,3.12556]
[1780019374051,46.75,73402.65,0.0,0.98164,1e-05,3.12147]
[1780019379084,46.74,73401.24,0.0,0.98163,1e-05,3.12363]
[1780019383113,46.74,73396.07,0.0,0.98156,1e-05,3.13332]
[1780019385127,46.74,73390.21,0.0,0.98148,1e-05,3.14461]
[1780019387141,46.74,73383.58,0.0,0.98139,1e-05,3.15741]
[1780019392177,46.74,73378.37,0.0,0.98132,1e-05,3.16682]
[1780019397211,46.73,73383.32,0.0,0.9814,1e-05,3.156]
[1780019402247,46.73,73381.73,0.0,0.98138,1e-05,3.15819]
[1780019405275,46.73,73388.68,0.0,0.98148,1e-05,3.14381]
[1780019409296,46.73,73393.67,0.0,0.98156,1e-05,3.13326]
[1780019414332,46.72,73393.72,0.0,0.98156,1e-05,3.13238]
[1780019419366,46.72,73394.1,0.0,0.98157,1e-05,3.13085]
[1780019424400,46.72,73394.89,0.0,0.98159,1e-05,3.12856]
[1780019429435,46.72,73393.43,0.0,0.98158,1e-05,3.13071]
[1780019432457,46.71,73400.16,0.0,0.98168,1e-05,3.11527]
[1780019437784,46.71,73403.84,0.0,0.98174,1e-05,3.10747]
[1780019440513,46.71,73409.17,0.0,0.98181,1e-05,3.09672]
[1780019445550,46.71,73410.02,0.0,0.98183,1e-05,3.09467]
[1780019446556,46.71,73415.39,0.0,0.9819,1e-05,3.08409]
[1780019448571,46.71,73420.03,0.0,0.98197,1e-05,3.07494]
[1780019453606,46.71,73421.53,0.0,0.98199,1e-05,3.0718]
[1780019456631,46.71,73426.71,0.0,0.98206,1e-05,3.06161]
[1780019459646,46.71,73432.29,0.0,0.98214,1e-05,3.05072]
[1780019462721,46.71,73436.06,0.0,0.98219,1e-05,3.04342]
[1780019465706,46.71,73429.41,0.0,0.9821,1e-05,3.05628]
[1780019467997,46.71,73426.53,0.0,0.98206,1e-05,3.06182]
[1780019473765,46.71,73426.36,0.0,0.98206,1e-05,3.06196]
[1780019478068,46.71,73432.42,0.0,0.98214,1e-05,3.0501]
[1780019483833,46.71,73433.67,0.0,0.98216,1e-05,3.04759]
[1780019488866,46.71,73438.16,0.0,0.98222,1e-05,3.03888]
[1780019493904,46.71,73442.03,0.0,0.98228,1e-05,3.02973]
[1780019498940,46.71,73442.33,0.0,0.98228,1e-05,3.02926]
[1780019504983,46.71,73442.28,0.0,0.98228,1e-05,3.02952]
[1780019510018,46.71,73440.28,0.0,0.98225,1e-05,3.03351]
[1780019515053,46.71,73439.08,0.0,0.98224,1e-05,3.03594]
[1780019520088,46.71,73438.47,0.0,0.98223,1e-05,3.03723]
[1780019525123,46.7,73438.01,0.0,0.98224,1e-05,3.03523]
[1780019530157,46.69,73434.03,0.0,0.98221,1e-05,3.04002]
[1780019535193,46.68,73430.84,0.0,0.98219,1e-05,3.04266]
[1780019546271,46.66,73432.4,0.0,0.98224,1e-05,3.03439]
[1780019556340,46.64,73433.07,0.0,0.9823,1e-05,3.02617]
[1780019561375,46.63,73432.66,0.0,0.98232,1e-05,3.02355]
[1780019564396,46.62,73425.45,0.0,0.98223,1e-05,3.03576]
[1780019566410,46.62,73420.91,0.0,0.98218,1e-05,3.04336]
[1780019571445,46.61,73420.63,0.0,0.98219,1e-05,3.04092]
[1780019576479,46.6,73423.68,0.0,0.98225,1e-05,3.03273]
[1780019581515,46.59,73427.2,0.0,0.98231,1e-05,3.02433]
[1780019586550,46.59,73428.1,0.0,0.98232,1e-05,3.02284]
[1780019591584,46.59,73427.74,0.0,0.98231,1e-05,3.02379]
[1780019596620,46.59,73429.39,0.0,0.98233,1e-05,3.02087]
[1780019601655,46.6,73427.37,0.0,0.98231,1e-05,3.02504]
[1780019604683,46.6,73418.07,0.0,0.98218,1e-05,3.04316]
[1780019605682,46.6,73414.33,0.0,0.98213,1e-05,3.05043]
[1780019610717,46.6,73416.65,0.0,0.98216,1e-05,3.04597]
[1780019615752,46.6,73420.59,0.0,0.98222,1e-05,3.03669]
[1780019620787,46.6,73421.9,0.0,0.98224,1e-05,3.03431]
[1780019625823,46.6,73419.86,0.0,0.98221,1e-05,3.0384]
[1780019630859,46.6,73419.25,0.0,0.9822,1e-05,3.03974]
[1780019637908,46.6,73418.9,0.0,0.98219,1e-05,3.04064]
[1780019642943,46.6,73416.43,0.0,0.98216,1e-05,3.04556]
[1780019643950,46.6,73426.77,0.0,0.9823,1e-05,3.0256]
[1780019644957,46.6,73427.54,0.0,0.98231,1e-05,3.02418]
[1780019649994,46.6,73432.2,0.0,0.98238,1e-05,3.01434]
[1780019655030,46.59,73438.22,0.0,0.98248,1e-05,3.00024]
[1780019657042,46.58,73440.06,0.0,0.98251,1e-05,2.99574]
[1780019661072,46.58,73447.07,0.0,0.98261,1e-05,2.98043]
[1780019664110,46.57,73484.66,0.0,0.98312,1e-05,2.90807]
[1780019665137,46.56,73494.57,0.0,0.98327,1e-05,2.88632]
[1780019666129,46.56,73492.73,0.0,0.98325,1e-05,2.88945]
[1780019667136,46.56,73487.04,0.0,0.98317,1e-05,2.89976]
[1780019668142,46.56,73486.26,0.0,0.98317,1e-05,2.9009]
[1780019673178,46.55,73489.44,0.0,0.98323,1e-05,2.89169]
[1780019678213,46.55,73494.31,0.0,0.9833,1e-05,2.88113]
[1780019684254,46.54,73494.43,0.0,0.98331,1e-05,2.87918]
[1780019689291,46.53,73499.88,0.0,0.98339,1e-05,2.86765]
[1780019694325,46.53,73506.58,0.0,0.98349,1e-05,2.85394]
[1780019699362,46.52,73512.77,0.0,0.98357,1e-05,2.84129]
[1780019703388,46.52,73517.45,0.0,0.98364,1e-05,2.83157]
[1780019708425,46.52,73520.75,0.0,0.98369,1e-05,2.82446]
[1780019710436,46.52,73526.52,0.0,0.98377,1e-05,2.81353]
[1780019714466,46.51,73532.0,0.0,0.98384,1e-05,2.80285]
[1780019719501,46.51,73533.76,0.0,0.98387,1e-05,2.7988]
[1780019724537,46.51,73536.96,0.0,0.98391,1e-05,2.7922]
[1780019729571,46.5,73541.45,0.0,0.98397,1e-05,2.7833]
[1780019734607,46.5,73540.78,0.0,0.98398,1e-05,2.78216]
[1780019739925,46.5,73540.6,0.0,0.98398,1e-05,2.78178]
[1780019745712,46.5,73534.8,0.0,0.98391,1e-05,2.79159]
[1780019746707,46.49,73529.19,0.0,0.98384,1e-05,2.80149]
[1780019748721,46.49,73527.22,0.0,0.98382,1e-05,2.80472]
[1780019753761,46.49,73525.21,0.0,0.9838,1e-05,2.80748]
[1780019758796,46.49,73523.18,0.0,0.98378,1e-05,2.81028]
[1780019763834,46.48,73521.11,0.0,0.98376,1e-05,2.81314]
[1780019768868,46.48,73520.31,0.0,0.98376,1e-05,2.81369]
[1780019773903,46.48,73519.06,0.0,0.98375,1e-05,2.81507]
[1780019780208,46.47,73516.52,0.0,0.98373,1e-05,2.81845]
[1780019785988,46.47,73516.08,0.0,0.98373,1e-05,2.81834]
[1780019791026,46.47,73511.89,0.0,0.98369,1e-05,2.82344]
[1780019792035,46.46,73507.27,0.0,0.98363,1e-05,2.83152]
[1780019797066,46.46,73505.02,0.0,0.98361,1e-05,2.83461]
[1780019802101,46.46,73506.69,0.0,0.98364,1e-05,2.83051]
[1780019807136,46.45,73504.13,0.0,0.98362,1e-05,2.83418]
[1780019812171,46.45,73504.58,0.0,0.98363,1e-05,2.83229]
[1780019817206,46.44,73504.03,0.0,0.98363,1e-05,2.83226]
[1780019824256,46.44,73504.45,0.0,0.98364,1e-05,2.83006]
[1780019829291,46.44,73503.74,0.0,0.98364,1e-05,2.83036]
[1780019830559,46.43,73497.13,0.0,0.98356,1e-05,2.84231]
[1780019832312,46.43,73494.13,0.0,0.98352,1e-05,2.8474]
[1780019837350,46.43,73495.39,0.0,0.98355,1e-05,2.84396]
[1780019839360,46.43,73505.84,0.0,0.98368,1e-05,2.82433]
[1780019845403,46.42,73509.28,0.0,0.98373,1e-05,2.81698]
[1780019850699,46.42,73513.15,0.0,0.98379,1e-05,2.80908]
[1780019856483,46.42,73518.39,0.0,0.98387,1e-05,2.79701]
[1780019861517,46.42,73517.42,0.0,0.98386,1e-05,2.79813]
[1780019864540,46.41,73504.61,0.0,0.9837,1e-05,2.82111]
[1780019865550,46.41,73496.63,0.0,0.9836,1e-05,2.83558]
[1780019870581,46.41,73493.29,0.0,0.98357,1e-05,2.84071]
[1780019875616,46.41,73495.92,0.0,0.98361,1e-05,2.83486]
[1780019880650,46.4,73495.98,0.0,0.98361,1e-05,2.83376]
[1780019883671,46.4,73488.36,0.0,0.98352,1e-05,2.84722]
[1780019884682,46.4,73483.22,0.0,0.98346,1e-05,2.85651]
[1780019886693,46.4,73490.21,0.0,0.98355,1e-05,2.84311]
[1780019887700,46.4,73505.74,0.0,0.98375,1e-05,2.81435]
[1780019888708,46.4,73511.82,0.0,0.98383,1e-05,2.80307]
[1780019889714,46.4,73514.61,0.0,0.98386,1e-05,2.79784]
[1780019894749,46.39,73511.85,0.0,0.98383,1e-05,2.80219]
[1780019899785,46.39,73511.46,0.0,0.98383,1e-05,2.80222]
[1780019905827,46.39,73510.83,0.0,0.98383,1e-05,2.80254]
[1780019911139,46.38,73509.39,0.0,0.98383,1e-05,2.80271]
[1780019916904,46.38,73513.4,0.0,0.98388,1e-05,2.79475]
[1780019921939,46.38,73510.94,0.0,0.98385,1e-05,2.79863]
[1780019926980,46.38,73508.1,0.0,0.98382,1e-05,2.80318]
[1780019932023,46.38,73505.03,0.0,0.98378,1e-05,2.80869]
[1780019936059,46.37,73499.56,0.0,0.98372,1e-05,2.81815]
[1780019938076,46.37,73497.28,0.0,0.98369,1e-05,2.82201]
[1780019939083,46.37,73491.46,0.0,0.98362,1e-05,2.83255]
[1780019940088,46.37,73489.82,0.0,0.9836,1e-05,2.83539]
[1780019945123,46.37,73490.42,0.0,0.98361,1e-05,2.83335]
[1780019951420,46.36,73492.19,0.0,0.98364,1e-05,2.82886]
[1780019957205,46.36,73492.83,0.0,0.98366,1e-05,2.8268]
[1780019962240,46.36,73497.2,0.0,0.98372,1e-05,2.81778]
[1780019967275,46.35,73498.59,0.0,0.98374,1e-05,2.81449]
[1780019969289,46.35,73505.41,0.0,0.98383,1e-05,2.80176]
[1780019971560,46.35,73510.8,0.0,0.98391,1e-05,2.79006]
[1780019977345,46.35,73510.24,0.0,0.98391,1e-05,2.79046]
[1780019982381,46.35,73510.8,0.0,0.98392,1e-05,2.78893]
[1780019987415,46.35,73513.23,0.0,0.98395,1e-05,2.78403]
[1780019992451,46.35,73511.27,0.0,0.98393,1e-05,2.78711]
[1780019996480,46.34,73502.35,0.0,0.98382,1e-05,2.80294]
[1780019997488,46.34,73496.48,0.0,0.98375,1e-05,2.81354]
[1780020002521,46.34,73494.42,0.0,0.98373,1e-05,2.81655]
[1780020004536,46.34,73499.78,0.0,0.9838,1e-05,2.80644]
[1780020006550,46.34,73508.03,0.0,0.9839,1e-05,2.79114]
[1780020011856,46.34,73509.42,0.0,0.98392,1e-05,2.78808]
[1780020017627,46.33,73506.65,0.0,0.98389,1e-05,2.79247]
[1780020021656,46.33,73500.29,0.0,0.98382,1e-05,2.8036]
[1780020026690,46.33,73498.5,0.0,0.9838,1e-05,2.80619]
[1780020032733,46.33,73497.99,0.0,0.98381,1e-05,2.80466]
[1780020037768,46.32,73504.48,0.0,0.98389,1e-05,2.79216]
[1780020040790,46.32,73510.68,0.0,0.98397,1e-05,2.78058]
[1780020043812,46.32,73505.68,0.0,0.98391,1e-05,2.78941]
[1780020044819,46.32,73504.39,0.0,0.98389,1e-05,2.79166]
[1780020049853,46.32,73505.88,0.0,0.98392,1e-05,2.78839]
[1780020053896,46.32,73498.0,0.0,0.98382,1e-05,2.80237]
[1780020054902,46.32,73461.27,0.0,0.98335,1e-05,2.87006]
[1780020055908,46.32,73457.33,0.0,0.9833,1e-05,2.87716]
[1780020058931,46.32,73466.76,0.0,0.98343,1e-05,2.8594]
[1780020059941,46.32,73469.57,0.0,0.98347,1e-05,2.85395]
[1780020061951,46.31,73476.09,0.0,0.98355,1e-05,2.84145]
[1780020065984,46.31,73474.57,0.0,0.98354,1e-05,2.84347]
[1780020071014,46.31,73467.92,0.0,0.98346,1e-05,2.85477]
[1780020076051,46.3,73469.22,0.0,0.98348,1e-05,2.85126]
[1780020078065,46.3,73462.06,0.0,0.98339,1e-05,2.86413]
[1780020082354,46.3,73467.55,0.0,0.98347,1e-05,2.85298]
[1780020084106,46.3,73469.31,0.0,0.9835,1e-05,2.84927]
[1780020089142,46.29,73474.93,0.0,0.98358,1e-05,2.83787]
[1780020092424,46.29,73483.88,0.0,0.9837,1e-05,2.81898]
[1780020094180,46.29,73486.87,0.0,0.98374,1e-05,2.81332]
[1780020097200,46.29,73497.19,0.0,0.98388,1e-05,2.79399]
[1780020098206,46.29,73498.0,0.0,0.98389,1e-05,2.79239]
[1780020103241,46.29,73500.97,0.0,0.98393,1e-05,2.78642]
[1780020108277,46.28,73501.12,0.0,0.98393,1e-05,2.78561]
[1780020113310,46.28,73503.46,0.0,0.98397,1e-05,2.78083]
[1780020118346,46.28,73502.58,0.0,0.98396,1e-05,2.78192]
[1780020123386,46.28,73502.58,0.0,0.98396,1e-05,2.7814]
[1780020126406,46.28,73509.89,0.0,0.98405,1e-05,2.76783]
[1780020131443,46.28,73505.41,0.0,0.984,1e-05,2.77556]
[1780020132708,46.27,73500.68,0.0,0.98394,1e-05,2.78398]
[1780020138491,46.27,73501.24,0.0,0.98395,1e-05,2.78244]
[1780020143526,46.27,73497.96,0.0,0.98392,1e-05,2.78791]
[1780020148565,46.27,73499.59,0.0,0.98394,1e-05,2.7843]
[1780020152848,46.27,73506.12,0.0,0.98403,1e-05,2.77042]
[1780020158631,46.27,73508.21,0.0,0.98406,1e-05,2.76615]
[1780020160646,46.26,73513.37,0.0,0.98413,1e-05,2.75669]
[1780020162919,46.26,73522.12,0.0,0.98424,1e-05,2.74081]
[1780020168702,46.26,73521.81,0.0,0.98423,1e-05,2.7412]
[1780020173737,46.26,73522.75,0.0,0.98425,1e-05,2.73938]
[1780020178773,46.26,73518.93,0.0,0.9842,1e-05,2.74612]
[1780020183060,46.26,73513.42,0.0,0.98413,1e-05,2.75589]
[1780020188843,46.26,73512.82,0.0,0.98412,1e-05,2.75726]
[1780020193878,46.26,73513.04,0.0,0.98413,1e-05,2.75662]
[1780020198912,46.26,73516.07,0.0,0.98417,1e-05,2.75098]
[1780020203948,46.26,73515.23,0.0,0.98416,1e-05,2.75232]
[1780020208983,46.26,73515.6,0.0,0.98416,1e-05,2.75148]
[1780020215030,46.26,73518.48,0.0,0.98421,1e-05,2.74448]
[1780020217041,46.26,73531.03,0.0,0.98436,1e-05,2.72191]
[1780020218045,46.26,73530.87,0.0,0.98436,1e-05,2.72221]
[1780020223083,46.26,73533.38,0.0,0.98439,1e-05,2.7178]
[1780020228122,46.26,73533.53,0.0,0.98439,1e-05,2.71763]
[1780020233154,46.26,73534.44,0.0,0.9844,1e-05,2.71611]
[1780020238188,46.26,73534.12,0.0,0.9844,1e-05,2.71678]
[1780020243483,46.26,73532.01,0.0,0.98437,1e-05,2.72063]
[1780020249264,46.26,73532.66,0.0,0.98438,1e-05,2.71954]
[1780020254301,46.26,73532.34,0.0,0.98438,1e-05,2.72016]
[1780020259339,46.26,73532.66,0.0,0.98438,1e-05,2.71963]
[1780020262360,46.26,73539.58,0.0,0.98446,1e-05,2.70731]
[1780020267396,46.26,73539.46,0.0,0.98446,1e-05,2.70767]
[1780020272431,46.26,73539.1,0.0,0.98446,1e-05,2.70684]
[1780020278474,46.26,73541.12,0.0,0.98449,1e-05,2.70343]
[1780020283765,46.26,73543.38,0.0,0.98451,1e-05,2.69963]
[1780020290557,46.27,73542.72,0.0,0.9845,1e-05,2.70106]
[1780020292584,46.27,73524.04,0.0,0.98428,1e-05,2.73454]
[1780020293839,46.27,73509.02,0.0,0.98409,1e-05,2.76155]
[1780020299628,46.26,73509.01,0.0,0.98409,1e-05,2.76127]
[1780020302650,46.26,73503.97,0.0,0.98403,1e-05,2.77022]
[1780020303908,46.26,73499.78,0.0,0.98398,1e-05,2.77766]
[1780020309697,46.26,73496.4,0.0,0.98394,1e-05,2.78337]
[1780020314732,46.26,73497.46,0.0,0.98396,1e-05,2.78086]
[1780020319770,46.26,73501.2,0.0,0.98401,1e-05,2.77363]
[1780020324804,46.26,73500.59,0.0,0.984,1e-05,2.77436]
[1780020329838,46.26,73501.57,0.0,0.98402,1e-05,2.77221]
[1780020335882,46.25,73504.78,0.0,0.98407,1e-05,2.76437]
[1780020340916,46.25,73506.09,0.0,0.98409,1e-05,2.76172]
[1780020345950,46.25,73506.0,0.0,0.98409,1e-05,2.76163]
[1780020354263,46.25,73506.2,0.0,0.98409,1e-05,2.76088]
[1780020360050,46.25,73505.62,0.0,0.98409,1e-05,2.76165]
[1780020365085,46.25,73503.95,0.0,0.98407,1e-05,2.76441]
[1780020370121,46.25,73504.16,0.0,0.98407,1e-05,2.76378]
[1780020376164,46.25,73508.39,0.0,0.98413,1e-05,2.75587]
[1780020381197,46.25,73506.13,0.0,0.9841,1e-05,2.75981]
[1780020386233,46.25,73505.06,0.0,0.98409,1e-05,2.76154]
[1780020387243,46.24,73499.13,0.0,0.98401,1e-05,2.77226]
[1780020388253,46.24,73493.58,0.0,0.98394,1e-05,2.78229]
[1780020389255,46.24,73489.88,0.0,0.9839,1e-05,2.78896]
[1780020395296,46.24,73491.05,0.0,0.98393,1e-05,2.78465]
[1780020400335,46.24,73492.82,0.0,0.98395,1e-05,2.781]
[1780020405366,46.24,73494.05,0.0,0.98397,1e-05,2.77836]
[1780020408388,46.24,73498.49,0.0,0.98403,1e-05,2.77007]
[1780020412415,46.24,73504.5,0.0,0.9841,1e-05,2.75894]
[1780020414686,46.24,73508.53,0.0,0.98415,1e-05,2.75157]
[1780020420472,46.24,73510.43,0.0,0.98418,1e-05,2.74798]
[1780020425508,46.24,73507.85,0.0,0.98415,1e-05,2.75247]
[1780020430542,46.24,73507.41,0.0,0.98414,1e-05,2.75307]
[1780020435576,46.23,73505.9,0.0,0.98413,1e-05,2.75557]
[1780020440611,46.23,73506.81,0.0,0.98414,1e-05,2.7537]
[1780020445647,46.23,73507.12,0.0,0.98414,1e-05,2.7529]
[1780020450683,46.23,73508.43,0.0,0.98416,1e-05,2.75029]
[1780020455717,46.23,73508.54,0.0,0.98417,1e-05,2.74824]
[1780020460752,46.23,73509.62,0.0,0.98419,1e-05,2.74608]
[1780020465787,46.23,73507.55,0.0,0.98416,1e-05,2.7496]
[1780020470825,46.23,73507.72,0.0,0.98417,1e-05,2.74907]
[1780020475860,46.23,73506.78,0.0,0.98416,1e-05,2.75055]
[1780020478880,46.23,73497.26,0.0,0.98404,1e-05,2.76766]
[1780020479885,46.23,73494.23,0.0,0.984,1e-05,2.773]
[1780020485178,46.23,73495.29,0.0,0.98402,1e-05,2.77063]
[1780020490962,46.22,73493.85,0.0,0.98401,1e-05,2.77271]
[1780020497004,46.22,73489.78,0.0,0.98396,1e-05,2.7796]
[1780020502044,46.22,73489.13,0.0,0.98395,1e-05,2.78015]
[1780020507079,46.22,73488.45,0.0,0.98395,1e-05,2.78086]
[1780020509093,46.22,73483.95,0.0,0.98389,1e-05,2.78883]
[1780020514129,46.21,73482.73,0.0,0.98389,1e-05,2.78875]
[1780020519165,46.21,73484.01,0.0,0.98391,1e-05,2.78576]
[1780020520171,46.21,73477.63,0.0,0.98383,1e-05,2.79728]
[1780020524199,46.21,73471.85,0.0,0.98377,1e-05,2.80723]
[1780020529234,46.2,73467.1,0.0,0.98371,1e-05,2.81508]
[1780020531248,46.2,73474.34,0.0,0.9838,1e-05,2.80146]
[1780020536283,46.2,73477.49,0.0,0.98385,1e-05,2.79498]
[1780020541319,46.2,73476.63,0.0,0.98384,1e-05,2.79586]
[1780020546354,46.2,73478.02,0.0,0.98387,1e-05,2.79261]
[1780020551389,46.19,73481.1,0.0,0.98391,1e-05,2.78628]
[1780020556424,46.19,73482.72,0.0,0.98393,1e-05,2.78322]
[1780020558437,46.2,73477.31,0.0,0.98386,1e-05,2.79401]
[1780020560451,46.2,73474.58,0.0,0.98382,1e-05,2.79986]
[1780020562471,46.2,73481.09,0.0,0.98389,1e-05,2.78879]
[1780020563475,46.2,73490.9,0.0,0.98401,1e-05,2.77134]
[1780020564482,46.21,73491.43,0.0,0.98402,1e-05,2.77084]
[1780020568510,46.21,73502.26,0.0,0.98414,1e-05,2.75309]
[1780020569517,46.21,73511.73,0.0,0.98425,1e-05,2.73649]
[1780020570528,46.22,73513.8,0.0,0.98427,1e-05,2.7333]
[1780020575816,46.22,73530.67,0.0,0.98448,1e-05,2.70302]
[1780020576567,46.22,73530.48,0.0,0.98448,1e-05,2.70337]
[1780020578585,46.22,73524.33,0.0,0.9844,1e-05,2.71437]
[1780020582610,46.22,73517.33,0.0,0.98432,1e-05,2.72688]
[1780020587645,46.22,73517.88,0.0,0.98432,1e-05,2.72578]
[1780020589658,46.22,73525.83,0.0,0.98442,1e-05,2.71151]
[1780020590666,46.22,73527.31,0.0,0.98444,1e-05,2.70887]
[1780020593687,46.22,73534.92,0.0,0.98453,1e-05,2.69536]
[1780020595955,46.22,73540.03,0.0,0.98459,1e-05,2.68636]
[1780020601744,46.22,73538.65,0.0,0.98457,1e-05,2.68911]
[1780020606784,46.22,73535.76,0.0,0.98454,1e-05,2.69446]
[1780020611816,46.23,73531.72,0.0,0.98449,1e-05,2.7018]
[1780020616851,46.23,73535.33,0.0,0.98453,1e-05,2.69554]
[1780020621886,46.23,73528.69,0.0,0.98445,1e-05,2.70757]
[1780020622894,46.23,73526.79,0.0,0.98442,1e-05,2.71098]
[1780020627928,46.23,73527.5,0.0,0.98443,1e-05,2.70978]
[1780020632964,46.23,73526.59,0.0,0.98443,1e-05,2.70986]
[1780020637998,46.23,73525.21,0.0,0.98441,1e-05,2.71242]
[1780020643035,46.23,73523.44,0.0,0.98439,1e-05,2.71566]
[1780020646308,46.23,73516.59,0.0,0.98431,1e-05,2.72799]
[1780020652098,46.23,73515.92,0.0,0.9843,1e-05,2.72918]
[1780020657132,46.23,73515.99,0.0,0.9843,1e-05,2.72905]
[1780020662168,46.23,73516.14,0.0,0.9843,1e-05,2.72876]
[1780020667204,46.23,73516.2,0.0,0.9843,1e-05,2.72863]
[1780020670227,46.23,73510.1,0.0,0.98423,1e-05,2.73957]
[1780020675260,46.23,73506.05,0.0,0.98418,1e-05,2.7467]
[1780020680295,46.23,73506.73,0.0,0.98418,1e-05,2.74585]
[1780020685330,46.23,73509.34,0.0,0.98422,1e-05,2.74097]
[1780020690369,46.23,73509.49,0.0,0.98422,1e-05,2.74053]
[1780020695423,46.23,73512.48,0.0,0.98427,1e-05,2.73341]
[1780020700439,46.23,73510.14,0.0,0.98424,1e-05,2.73748]
[1780020706482,46.23,73510.65,0.0,0.98425,1e-05,2.73639]
[1780020711515,46.22,73511.11,0.0,0.98425,1e-05,2.73541]
[1780020716550,46.22,73513.95,0.0,0.98429,1e-05,2.73016]
[1780020724609,46.22,73514.11,0.0,0.98429,1e-05,2.7297]
[1780020729643,46.22,73515.6,0.0,0.98431,1e-05,2.72693]
[1780020735685,46.22,73518.84,0.0,0.98435,1e-05,2.72105]
[1780020736692,46.22,73528.57,0.0,0.98447,1e-05,2.70364]
[1780020737700,46.22,73534.73,0.0,0.98454,1e-05,2.6927]
[1780020738706,46.22,73536.93,0.0,0.98457,1e-05,2.68883]
[1780020743740,46.22,73539.81,0.0,0.9846,1e-05,2.68398]
[1780020748776,46.23,73541.09,0.0,0.98462,1e-05,2.682]
[1780020753811,46.23,73539.26,0.0,0.9846,1e-05,2.68393]
[1780020758846,46.23,73538.75,0.0,0.98459,1e-05,2.68509]
[1780020763885,46.23,73538.16,0.0,0.98459,1e-05,2.6864]
[1780020768915,46.23,73537.48,0.0,0.98458,1e-05,2.68784]
[1780020773952,46.24,73537.09,0.0,0.98456,1e-05,2.6905]
[1780020778987,46.25,73537.65,0.0,0.98454,1e-05,2.6926]
[1780020784021,46.26,73537.27,0.0,0.98452,1e-05,2.69636]
[1780020789057,46.27,73537.01,0.0,0.9845,1e-05,2.69989]
[1780020792078,46.28,73542.86,0.0,0.98455,1e-05,2.69134]
[1780020795100,46.29,73548.49,0.0,0.98461,1e-05,2.68325]
[1780020800138,46.3,73549.91,0.0,0.98461,1e-05,2.68391]
[1780020805170,46.31,73550.92,0.0,0.9846,1e-05,2.68527]
[1780020811214,46.32,73552.6,0.0,0.9846,1e-05,2.68443]
[1780020813229,46.32,73535.99,0.0,0.9844,1e-05,2.71403]
[1780020814232,46.32,73533.0,0.0,0.98436,1e-05,2.71936]
[1780020820275,46.32,73531.82,0.0,0.98435,1e-05,2.72132]
[1780020826317,46.32,73530.07,0.0,0.98433,1e-05,2.72431]
[1780020831352,46.32,73526.68,0.0,0.98429,1e-05,2.73026]
[1780020836387,46.32,73525.57,0.0,0.98427,1e-05,2.7321]
[1780020841422,46.32,73526.84,0.0,0.98429,1e-05,2.7297]
[1780020846457,46.32,73531.84,0.0,0.98435,1e-05,2.72066]
[1780020851492,46.32,73533.01,0.0,0.98437,1e-05,2.71854]
[1780020856528,46.32,73532.05,0.0,0.98436,1e-05,2.72023]
[1780020859548,46.32,73540.86,0.0,0.98446,1e-05,2.70453]
[1780020864583,46.32,73541.18,0.0,0.98447,1e-05,2.70409]
[1780020869617,46.32,73538.48,0.0,0.98443,1e-05,2.70899]
[1780020875665,46.32,73537.79,0.0,0.98443,1e-05,2.70871]
[1780020880696,46.32,73531.52,0.0,0.98436,1e-05,2.71997]
[1780020881713,46.32,73529.72,0.0,0.98433,1e-05,2.72319]
[1780020886744,46.32,73528.99,0.0,0.98432,1e-05,2.72447]
[1780020891780,46.32,73534.36,0.0,0.98439,1e-05,2.71483]
[1780020893795,46.32,73537.63,0.0,0.98443,1e-05,2.70901]
[1780020898829,46.32,73538.38,0.0,0.98444,1e-05,2.70778]
[1780020903868,46.32,73539.39,0.0,0.98445,1e-05,2.70609]
[1780020908901,46.32,73541.69,0.0,0.98448,1e-05,2.70211]
[1780020913236,46.32,73548.3,0.0,0.98456,1e-05,2.69048]
[1780020916956,46.32,73550.14,0.0,0.98458,1e-05,2.68738]
[1780020919976,46.32,73559.77,0.0,0.98469,1e-05,2.67051]
[1780020920983,46.33,73561.42,0.0,0.98471,1e-05,2.66768]
[1780020926019,46.33,73559.89,0.0,0.98469,1e-05,2.67076]
[1780020931054,46.33,73560.98,0.0,0.98471,1e-05,2.66763]
[1780020936088,46.33,73561.9,0.0,0.98472,1e-05,2.66642]
[1780020941123,46.33,73562.35,0.0,0.98472,1e-05,2.66605]
[1780020946158,46.33,73564.3,0.0,0.98474,1e-05,2.66307]
[1780020951194,46.33,73561.16,0.0,0.9847,1e-05,2.66901]
[1780020956228,46.34,73562.52,0.0,0.98472,1e-05,2.66702]
[1780020961263,46.34,73561.15,0.0,0.9847,1e-05,2.66983]
[1780020965605,46.34,73548.07,0.0,0.98454,1e-05,2.69326]
[1780020966298,46.34,73548.07,0.0,0.98454,1e-05,2.69331]
[1780020971333,46.34,73544.64,0.0,0.98449,1e-05,2.69958]
[1780020976368,46.34,73543.9,0.0,0.98448,1e-05,2.70101]
[1780020981405,46.34,73543.31,0.0,0.98448,1e-05,2.70216]
[1780020983731,46.34,73531.43,0.0,0.98433,1e-05,2.72338]
[1780020985442,46.34,73529.23,0.0,0.9843,1e-05,2.7273]
[1780020988461,46.34,73522.47,0.0,0.98422,1e-05,2.73934]
[1780020992492,46.34,73514.67,0.0,0.98414,1e-05,2.75158]
[1780020993802,46.34,73508.7,0.0,0.98406,1e-05,2.7623]
[1780020996518,46.34,73508.51,0.0,0.98406,1e-05,2.76241]
[1780020999541,46.34,73501.37,0.0,0.98397,1e-05,2.77511]
[1780021002564,46.34,73497.07,0.0,0.98392,1e-05,2.78261]
[1780021007605,46.33,73496.09,0.0,0.98391,1e-05,2.78382]
[1780021012640,46.33,73502.48,0.0,0.984,1e-05,2.77167]
[1780021013941,46.33,73513.29,0.0,0.98413,1e-05,2.75202]
[1780021014657,46.33,73513.29,0.0,0.98413,1e-05,2.75195]
[1780021019689,46.33,73513.89,0.0,0.98414,1e-05,2.75062]
[1780021024723,46.33,73516.58,0.0,0.98418,1e-05,2.74556]
[1780021030767,46.33,73519.78,0.0,0.98422,1e-05,2.73963]
[1780021035801,46.33,73519.81,0.0,0.98422,1e-05,2.73947]
[1780021040836,46.33,73523.36,0.0,0.98426,1e-05,2.73359]
[1780021045870,46.33,73523.24,0.0,0.98426,1e-05,2.73375]
[1780021051913,46.33,73522.93,0.0,0.98426,1e-05,2.73261]
[1780021056948,46.33,73520.86,0.0,0.98424,1e-05,2.73626]
[1780021061984,46.33,73525.08,0.0,0.98429,1e-05,2.72861]
[1780021066028,46.33,73530.76,0.0,0.98436,1e-05,2.71843]
[1780021071050,46.33,73534.6,0.0,0.98441,1e-05,2.71165]
[1780021076085,46.33,73532.62,0.0,0.98438,1e-05,2.71527]
[1780021081416,46.33,73534.4,0.0,0.9844,1e-05,2.71217]
[1780021087165,46.33,73534.72,0.0,0.98441,1e-05,2.71171]
[1780021092200,46.33,73534.26,0.0,0.9844,1e-05,2.71262]
[1780021097528,46.33,73535.04,0.0,0.98441,1e-05,2.71133]
[1780021103276,46.33,73535.16,0.0,0.98441,1e-05,2.71124]
[1780021106592,46.33,73545.51,0.0,0.98453,1e-05,2.69291]
[1780021107304,46.33,73545.51,0.0,0.98453,1e-05,2.69296]
[1780021112340,46.33,73546.6,0.0,0.98455,1e-05,2.68969]
[1780021117380,46.33,73550.11,0.0,0.98459,1e-05,2.68378]
[1780021122413,46.34,73559.12,0.0,0.9847,1e-05,2.66818]
[1780021123420,46.34,73559.66,0.0,0.98471,1e-05,2.66732]
[1780021128455,46.34,73559.25,0.0,0.9847,1e-05,2.66849]
[1780021133489,46.34,73558.13,0.0,0.98468,1e-05,2.67091]
[1780021138817,46.34,73556.82,0.0,0.98466,1e-05,2.67364]
[1780021144568,46.34,73556.26,0.0,0.98465,1e-05,2.67509]
[1780021152624,46.34,73555.67,0.0,0.98464,1e-05,2.67668]
[1780021157658,46.35,73555.51,0.0,0.98464,1e-05,2.67731]
[1780021159673,46.35,73549.62,0.0,0.98457,1e-05,2.68785]
[1780021161687,46.35,73543.74,0.0,0.9845,1e-05,2.69836]
[1780021167013,46.35,73544.28,0.0,0.9845,1e-05,2.69752]
[1780021172762,46.35,73544.19,0.0,0.98451,1e-05,2.69626]
[1780021177798,46.35,73546.63,0.0,0.98454,1e-05,2.6921]
[1780021182833,46.35,73548.13,0.0,0.98455,1e-05,2.68965]
[1780021187868,46.35,73549.59,0.0,0.98457,1e-05,2.68729]
[1780021192902,46.35,73549.63,0.0,0.98457,1e-05,2.68745]
[1780021198945,46.35,73546.14,0.0,0.98452,1e-05,2.69385]
[1780021204992,46.35,73546.06,0.0,0.98452,1e-05,2.6942]
[1780021208012,46.35,73539.45,0.0,0.98444,1e-05,2.70604]
[1780021210023,46.35,73533.82,0.0,0.98437,1e-05,2.71609]
[1780021211031,46.35,73526.71,0.0,0.98429,1e-05,2.72881]
[1780021212039,46.35,73525.15,0.0,0.98427,1e-05,2.73158]
[1780021217073,46.35,73523.01,0.0,0.98424,1e-05,2.73528]
[1780021222107,46.35,73521.92,0.0,0.98423,1e-05,2.73709]
[1780021227142,46.35,73519.63,0.0,0.9842,1e-05,2.74104]
[1780021232178,46.35,73519.05,0.0,0.9842,1e-05,2.74026]
[1780021237213,46.35,73518.07,0.0,0.98419,1e-05,2.74188]
[1780021241243,46.35,73503.92,0.0,0.98402,1e-05,2.76735]
[1780021243259,46.35,73501.18,0.0,0.98398,1e-05,2.77222]
[1780021249299,46.35,73502.46,0.0,0.984,1e-05,2.76939]
[1780021254334,46.35,73501.86,0.0,0.984,1e-05,2.77006]
[1780021255652,46.35,73482.72,0.0,0.98376,1e-05,2.80479]
[1780021257356,46.34,73483.53,0.0,0.98377,1e-05,2.80301]
[1780021262390,46.34,73484.32,0.0,0.98379,1e-05,2.80078]
[1780021267426,46.34,73484.88,0.0,0.9838,1e-05,2.79897]
[1780021272462,46.34,73483.88,0.0,0.98379,1e-05,2.80001]
[1780021277496,46.33,73488.73,0.0,0.98386,1e-05,2.79036]
[1780021281526,46.33,73493.77,0.0,0.98393,1e-05,2.78058]
[1780021286561,46.33,73496.45,0.0,0.98396,1e-05,2.77502]
[1780021289581,46.33,73502.49,0.0,0.98404,1e-05,2.7637]
[1780021294616,46.32,73503.48,0.0,0.98407,1e-05,2.75978]
[1780021300657,46.32,73498.8,0.0,0.98401,1e-05,2.76762]
[1780021306002,46.32,73495.93,0.0,0.98398,1e-05,2.77229]
[1780021310728,46.32,73493.74,0.0,0.98396,1e-05,2.77568]
[1780021316076,46.32,73494.39,0.0,0.98397,1e-05,2.77387]
[1780021321806,46.31,73494.79,0.0,0.98398,1e-05,2.77238]
[1780021326149,46.31,73479.19,0.0,0.98379,1e-05,2.80033]
[1780021327849,46.31,73473.37,0.0,0.98372,1e-05,2.8107]
[1780021328855,46.31,73470.97,0.0,0.98369,1e-05,2.81491]
[1780021329861,46.31,73460.25,0.0,0.98355,1e-05,2.83448]
[1780021330868,46.31,73457.1,0.0,0.98351,1e-05,2.84008]
[1780021336219,46.3,73454.24,0.0,0.98348,1e-05,2.84419]
[1780021341946,46.3,73457.38,0.0,0.98353,1e-05,2.83701]
[1780021346980,46.29,73458.83,0.0,0.98356,1e-05,2.8333]
[1780021352015,46.29,73453.65,0.0,0.98351,1e-05,2.8402]
[1780021357055,46.29,73450.61,0.0,0.98348,1e-05,2.84481]
[1780021358058,46.29,73444.95,0.0,0.98341,1e-05,2.85512]
[1780021359065,46.29,73423.23,0.0,0.98312,1e-05,2.89555]
[1780021360094,46.28,73416.23,0.0,0.98303,1e-05,2.90845]
[1780021361080,46.28,73417.61,0.0,0.98305,1e-05,2.90553]
[1780021366116,46.28,73421.32,0.0,0.98311,1e-05,2.89698]
[1780021371154,46.27,73420.62,0.0,0.98312,1e-05,2.89679]
[1780021376192,46.27,73420.65,0.0,0.98313,1e-05,2.89526]
[1780021381227,46.26,73421.34,0.0,0.98314,1e-05,2.89249]
[1780021386261,46.26,73420.91,0.0,0.98315,1e-05,2.89186]
[1780021390295,46.25,73427.79,0.0,0.98325,1e-05,2.8778]
[1780021391297,46.25,73429.62,0.0,0.98327,1e-05,2.87411]
[1780021396332,46.25,73432.43,0.0,0.98332,1e-05,2.86761]
[1780021398352,46.25,73437.44,0.0,0.98339,1e-05,2.85779]
[1780021401366,46.24,73447.21,0.0,0.98352,1e-05,2.83898]
[1780021402374,46.24,73448.44,0.0,0.98353,1e-05,2.83651]
[1780021407409,46.24,73452.23,0.0,0.98359,1e-05,2.82861]
[1780021410430,46.24,73445.09,0.0,0.98349,1e-05,2.84193]
[1780021411437,46.24,73443.68,0.0,0.98349,1e-05,2.84269]
[1780021415465,46.24,73438.08,0.0,0.98342,1e-05,2.85234]
[1780021416790,46.23,73436.22,0.0,0.9834,1e-05,2.85539]
[1780021422513,46.23,73432.24,0.0,0.98335,1e-05,2.86173]
[1780021427551,46.23,73433.32,0.0,0.98338,1e-05,2.85861]
[1780021428557,46.23,73426.66,0.0,0.98329,1e-05,2.87084]
[1780021429569,46.22,73423.22,0.0,0.98325,1e-05,2.87704]
[1780021434600,46.22,73422.14,0.0,0.98324,1e-05,2.87756]
[1780021439636,46.22,73421.59,0.0,0.98324,1e-05,2.87761]
[1780021444677,46.21,73420.99,0.0,0.98325,1e-05,2.87727]
[1780021449707,46.21,73418.26,0.0,0.98322,1e-05,2.88117]
[1780021454743,46.2,73417.18,0.0,0.98321,1e-05,2.88196]
[1780021459777,46.2,73416.82,0.0,0.98322,1e-05,2.8814]
[1780021462800,46.19,73411.38,0.0,0.98315,1e-05,2.89088]
[1780021464813,46.19,73405.89,0.0,0.98308,1e-05,2.90068]
[1780021469849,46.19,73404.54,0.0,0.98307,1e-05,2.90179]
[1780021474888,46.18,73404.76,0.0,0.9831,1e-05,2.89826]
[1780021475894,46.18,73398.56,0.0,0.98302,1e-05,2.90969]
[1780021480928,46.18,73400.66,0.0,0.98306,1e-05,2.9042]
[1780021485963,46.17,73400.41,0.0,0.98306,1e-05,2.90316]
[1780021490999,46.16,73399.3,0.0,0.98306,1e-05,2.90374]
[1780021496033,46.16,73398.77,0.0,0.98306,1e-05,2.90321]
[1780021501071,46.15,73398.12,0.0,0.98306,1e-05,2.90289]
[1780021507440,46.15,73395.65,0.0,0.98304,1e-05,2.90566]
[1780021512152,46.14,73382.39,0.0,0.98288,1e-05,2.92924]
[1780021513162,46.14,73373.52,0.0,0.98276,1e-05,2.94582]
[1780021514177,46.14,73381.16,0.0,0.98287,1e-05,2.93082]
[1780021515178,46.14,73386.25,0.0,0.98294,1e-05,2.92076]
[1780021517514,46.13,73393.11,0.0,0.98303,1e-05,2.90705]
[1780021521221,46.13,73394.08,0.0,0.98305,1e-05,2.90453]
[1780021526256,46.13,73395.09,0.0,0.98307,1e-05,2.90107]
[1780021528270,46.12,73383.54,0.0,0.98293,1e-05,2.92238]
[1780021529276,46.12,73381.72,0.0,0.9829,1e-05,2.9255]
[1780021534312,46.12,73382.45,0.0,0.98293,1e-05,2.92074]
[1780021539347,46.11,73382.76,0.0,0.98295,1e-05,2.91849]
[1780021544382,46.1,73384.58,0.0,0.98299,1e-05,2.91341]
[1780021549420,46.1,73382.71,0.0,0.98297,1e-05,2.91533]
[1780021554454,46.09,73384.01,0.0,0.983,1e-05,2.91123]
[1780021559490,46.09,73384.28,0.0,0.98301,1e-05,2.90911]
[1780021564525,46.08,73385.98,0.0,0.98305,1e-05,2.90432]
[1780021565538,46.08,73391.71,0.0,0.98313,1e-05,2.89317]
[1780021566538,46.08,73396.74,0.0,0.98319,1e-05,2.88339]
[1780021571574,46.07,73402.14,0.0,0.98327,1e-05,2.87191]
[1780021576609,46.07,73403.08,0.0,0.98329,1e-05,2.86895]
[1780021581644,46.07,73405.06,0.0,0.98333,1e-05,2.86407]
[1780021586679,46.06,73405.03,0.0,0.98333,1e-05,2.863]
[1780021591714,46.06,73408.34,0.0,0.98339,1e-05,2.85407]
[1780021598763,46.05,73408.92,0.0,0.98341,1e-05,2.85155]
[1780021603806,46.05,73402.64,0.0,0.98334,1e-05,2.86231]
[1780021604812,46.05,73383.2,0.0,0.98308,1e-05,2.89875]
[1780021605820,46.05,73378.43,0.0,0.98302,1e-05,2.90752]
[1780021606828,46.05,73384.22,0.0,0.9831,1e-05,2.89597]
[1780021612173,46.04,73382.58,0.0,0.98309,1e-05,2.89767]
[1780021617208,46.04,73377.1,0.0,0.98303,1e-05,2.90666]
[1780021619917,46.03,73375.73,0.0,0.98302,1e-05,2.90834]
[1780021621933,46.03,73367.58,0.0,0.98291,1e-05,2.92321]
[1780021623945,46.03,73374.93,0.0,0.98301,1e-05,2.90858]
[1780021628980,46.02,73369.84,0.0,0.98296,1e-05,2.91668]
[1780021633011,46.02,73361.93,0.0,0.98286,1e-05,2.93078]
[1780021635024,46.02,73360.4,0.0,0.98284,1e-05,2.93301]
[1780021636033,46.01,73355.83,0.0,0.98279,1e-05,2.94104]
[1780021640069,46.01,73345.71,0.0,0.98266,1e-05,2.95956]
[1780021641069,46.01,73336.65,0.0,0.98253,1e-05,2.97707]
[1780021642078,46.01,73334.26,0.0,0.9825,1e-05,2.98187]
[1780021647422,46.01,73341.78,0.0,0.9826,1e-05,2.96827]
[1780021652148,46.02,73343.89,0.0,0.98263,1e-05,2.9632]
[1780021654161,46.02,73349.53,0.0,0.9827,1e-05,2.95271]
[1780021656176,46.02,73356.42,0.0,0.98279,1e-05,2.93988]
[1780021657492,46.02,73357.99,0.0,0.98281,1e-05,2.93731]
[1780021663225,46.02,73361.59,0.0,0.98285,1e-05,2.93099]
[1780021667562,46.02,73349.61,0.0,0.98271,1e-05,2.95217]
[1780021669267,46.02,73349.04,0.0,0.9827,1e-05,2.95308]
[1780021674302,46.02,73346.61,0.0,0.98266,1e-05,2.95879]
[1780021677633,46.02,73353.72,0.0,0.98275,1e-05,2.94572]
[1780021680344,46.02,73355.67,0.0,0.98278,1e-05,2.94205]
[1780021685380,46.01,73357.83,0.0,0.98282,1e-05,2.93607]
[1780021687702,46.01,73364.7,0.0,0.98292,1e-05,2.92223]
[1780021691422,46.01,73369.7,0.0,0.98299,1e-05,2.91135]
[1780021696458,46.0,73370.8,0.0,0.98302,1e-05,2.90766]
[1780021697464,46.0,73365.07,0.0,0.98294,1e-05,2.91826]
[1780021698471,46.0,73362.3,0.0,0.98291,1e-05,2.92322]
[1780021701491,46.0,73357.98,0.0,0.98286,1e-05,2.93043]
[1780021706527,46.0,73360.71,0.0,0.98289,1e-05,2.9258]
[1780021711562,46.0,73361.15,0.0,0.9829,1e-05,2.92384]
[1780021716596,46.0,73357.6,0.0,0.98285,1e-05,2.93179]
[1780021721631,46.01,73355.07,0.0,0.9828,1e-05,2.93773]
[1780021726669,46.01,73355.67,0.0,0.98281,1e-05,2.93765]
[1780021731703,46.02,73358.37,0.0,0.98283,1e-05,2.93358]
[1780021733716,46.02,73364.69,0.0,0.98292,1e-05,2.92195]
[1780021738751,46.02,73362.96,0.0,0.98288,1e-05,2.92645]
[1780021743787,46.03,73363.82,0.0,0.98289,1e-05,2.92596]
[1780021748828,46.03,73364.33,0.0,0.98289,1e-05,2.92614]
[1780021754867,46.03,73364.78,0.0,0.98288,1e-05,2.92665]
[1780021759901,46.04,73364.41,0.0,0.98287,1e-05,2.92848]
[1780021762924,46.04,73359.32,0.0,0.9828,1e-05,2.93888]
[1780021765946,46.04,73326.34,0.0,0.98235,1e-05,3.00332]
[1780021766952,46.04,73318.51,0.0,0.98224,1e-05,3.01861]
[1780021768274,46.04,73320.44,0.0,0.98226,1e-05,3.01491]
[1780021771993,46.05,73306.76,0.0,0.98208,1e-05,3.04033]
[1780021773000,46.05,73305.29,0.0,0.98206,1e-05,3.04326]
[1780021777045,46.05,73299.58,0.0,0.98198,1e-05,3.05466]
[1780021780069,46.05,73294.53,0.0,0.98191,1e-05,3.06463]
[1780021785103,46.05,73303.61,0.0,0.98204,1e-05,3.04665]
[1780021786111,46.05,73311.19,0.0,0.98214,1e-05,3.03175]
[1780021787116,46.05,73313.06,0.0,0.98217,1e-05,3.02813]
[1780021789130,46.05,73317.39,0.0,0.98223,1e-05,3.01975]
[1780021794164,46.05,73318.52,0.0,0.98224,1e-05,3.0179]
[1780021799199,46.05,73317.63,0.0,0.98223,1e-05,3.02]
[1780021800209,46.05,73311.27,0.0,0.98214,1e-05,3.03255]
[1780021801281,46.05,73305.39,0.0,0.98206,1e-05,3.0442]
[1780021802250,46.05,73298.19,0.0,0.98196,1e-05,3.05843]
[1780021803250,46.05,73290.69,0.0,0.98185,1e-05,3.07329]
[1780021804252,46.05,73300.82,0.0,0.98199,1e-05,3.05323]
[1780021805262,46.05,73307.49,0.0,0.98208,1e-05,3.04008]
[1780021806266,46.05,73310.49,0.0,0.98213,1e-05,3.03427]
[1780021811300,46.05,73307.96,0.0,0.98209,1e-05,3.03945]
[1780021813315,46.05,73313.66,0.0,0.98217,1e-05,3.02835]
[1780021818652,46.05,73318.27,0.0,0.98223,1e-05,3.01964]
[1780021821384,46.05,73327.0,0.0,0.98235,1e-05,3.0028]
[1780021823393,46.05,73330.02,0.0,0.98239,1e-05,2.99723]
[1780021828721,46.06,73340.3,0.0,0.98252,1e-05,2.97807]
[1780021834470,46.05,73333.42,0.0,0.98244,1e-05,2.98925]
[1780021839505,46.05,73337.1,0.0,0.9825,1e-05,2.98037]
[1780021844542,46.04,73338.1,0.0,0.98253,1e-05,2.97617]
[1780021847561,46.04,73332.11,0.0,0.98246,1e-05,2.98641]
[1780021852597,46.04,73332.46,0.0,0.98246,1e-05,2.98634]
[1780021857630,46.04,73332.67,0.0,0.98246,1e-05,2.9866]
[1780021862666,46.04,73331.31,0.0,0.98244,1e-05,2.98988]
[1780021867701,46.04,73331.87,0.0,0.98244,1e-05,2.98941]
[1780021872736,46.05,73332.16,0.0,0.98244,1e-05,2.98941]
[1780021877770,46.05,73326.57,0.0,0.98236,1e-05,3.00081]
[1780021882806,46.05,73326.24,0.0,0.98235,1e-05,3.00192]
[1780021887843,46.05,73328.0,0.0,0.98237,1e-05,2.99898]
[1780021892875,46.05,73326.56,0.0,0.98236,1e-05,3.00055]
[1780021894890,46.05,73334.68,0.0,0.98247,1e-05,2.98511]
[1780021895896,46.06,73340.72,0.0,0.98255,1e-05,2.97355]
[1780021900932,46.06,73339.36,0.0,0.98253,1e-05,2.97677]
[1780021905973,46.06,73339.45,0.0,0.98252,1e-05,2.97742]
[1780021909996,46.06,73331.72,0.0,0.98241,1e-05,2.99291]
[1780021913017,46.06,73325.68,0.0,0.98233,1e-05,3.00487]
[1780021918059,46.06,73325.5,0.0,0.98232,1e-05,3.00565]
[1780021919358,46.06,73318.82,0.0,0.98223,1e-05,3.01879]
[1780021920075,46.07,73318.82,0.0,0.98223,1e-05,3.01894]
[1780021925114,46.07,73318.57,0.0,0.98222,1e-05,3.01973]
[1780021926115,46.07,73310.97,0.0,0.98212,1e-05,3.03467]
[1780021931149,46.07,73309.66,0.0,0.9821,1e-05,3.03737]
[1780021934170,46.07,73302.81,0.0,0.982,1e-05,3.05092]
[1780021937193,46.07,73295.9,0.0,0.98191,1e-05,3.06457]
[1780021938203,46.07,73286.75,0.0,0.98178,1e-05,3.08268]
[1780021942227,46.07,73281.13,0.0,0.9817,1e-05,3.09372]
[1780021945249,46.07,73291.13,0.0,0.98184,1e-05,3.07364]
[1780021946255,46.07,73301.6,0.0,0.98199,1e-05,3.05292]
[1780021947262,46.07,73302.88,0.0,0.98201,1e-05,3.0504]
[1780021952299,46.07,73303.29,0.0,0.98202,1e-05,3.04798]
[1780021955319,46.07,73308.57,0.0,0.9821,1e-05,3.03768]
[1780021960354,46.07,73311.84,0.0,0.98214,1e-05,3.03147]
[1780021966402,46.07,73314.69,0.0,0.98218,1e-05,3.02628]
[1780021971437,46.07,73327.68,0.0,0.98235,1e-05,3.00139]
[1780021973449,46.07,73333.42,0.0,0.98243,1e-05,2.99049]
[1780021978485,46.06,73333.7,0.0,0.98244,1e-05,2.98809]
[1780021983520,46.06,73334.11,0.0,0.98247,1e-05,2.985]
[1780021988554,46.05,73334.24,0.0,0.98248,1e-05,2.98248]
[1780021992584,46.04,73342.2,0.0,0.9826,1e-05,2.96527]
[1780021994597,46.04,73344.82,0.0,0.98264,1e-05,2.95936]
[1780021997619,46.03,73347.28,0.0,0.98269,1e-05,2.9534]
[1780021999934,46.03,73341.06,0.0,0.98261,1e-05,2.96421]
[1780022003661,46.03,73339.05,0.0,0.98259,1e-05,2.96687]
[1780022008704,46.02,73344.62,0.0,0.98268,1e-05,2.95374]
[1780022013735,46.01,73349.39,0.0,0.98277,1e-05,2.94096]
[1780022018770,46.0,73351.48,0.0,0.98281,1e-05,2.93518]
[1780022023811,46.0,73355.11,0.0,0.98287,1e-05,2.92708]
[1780022028846,46.0,73361.8,0.0,0.98296,1e-05,2.91323]
[1780022030147,46.0,73369.24,0.0,0.98306,1e-05,2.89876]
[1780022031868,45.99,73369.39,0.0,0.98307,1e-05,2.89789]
[1780022036903,45.99,73369.16,0.0,0.98308,1e-05,2.89661]
[1780022041944,45.98,73378.15,0.0,0.98321,1e-05,2.87847]
[1780022042945,45.98,73379.99,0.0,0.98323,1e-05,2.87449]
[1780022047980,45.98,73380.76,0.0,0.98325,1e-05,2.87204]
[1780022049993,45.98,73386.37,0.0,0.98333,1e-05,2.86099]
[1780022055030,45.97,73382.93,0.0,0.98329,1e-05,2.86604]
[1780022056050,45.97,73388.96,0.0,0.98337,1e-05,2.85449]
[1780022061087,45.97,73388.74,0.0,0.98337,1e-05,2.85404]
[1780022066120,45.96,73390.07,0.0,0.9834,1e-05,2.85052]
[1780022071156,45.96,73388.43,0.0,0.98339,1e-05,2.85091]
[1780022076191,45.96,73387.91,0.0,0.98339,1e-05,2.85089]
[1780022081225,45.95,73387.94,0.0,0.9834,1e-05,2.84986]
[1780022086261,45.95,73386.0,0.0,0.98338,1e-05,2.85252]
[1780022091299,45.95,73381.37,0.0,0.98332,1e-05,2.86081]
[1780022096334,45.94,73380.44,0.0,0.98332,1e-05,2.86151]
[1780022101368,45.94,73382.63,0.0,0.98336,1e-05,2.85635]
[1780022103383,45.94,73390.08,0.0,0.98346,1e-05,2.84181]
[1780022108418,45.94,73394.19,0.0,0.98351,1e-05,2.83348]
[1780022113459,45.93,73394.04,0.0,0.98352,1e-05,2.83296]
[1780022117482,45.93,73402.23,0.0,0.98363,1e-05,2.81696]
[1780022122517,45.93,73403.86,0.0,0.98365,1e-05,2.81341]
[1780022126546,45.93,73393.86,0.0,0.98353,1e-05,2.83136]
[1780022127552,45.93,73387.91,0.0,0.98345,1e-05,2.84248]
[1780022128560,45.92,73388.9,0.0,0.98347,1e-05,2.84045]
[1780022133596,45.92,73392.98,0.0,0.98353,1e-05,2.83028]
[1780022138633,45.92,73394.69,0.0,0.98356,1e-05,2.82632]
[1780022143667,45.92,73393.66,0.0,0.98355,1e-05,2.82747]
[1780022148702,45.91,73396.45,0.0,0.98359,1e-05,2.82152]
[1780022153738,45.91,73397.96,0.0,0.98362,1e-05,2.81799]
[1780022158772,45.91,73398.64,0.0,0.98363,1e-05,2.81601]
[1780022163807,45.91,73396.6,0.0,0.98361,1e-05,2.81909]
[1780022168843,45.9,73397.07,0.0,0.98362,1e-05,2.8175]
[1780022173879,45.9,73398.59,0.0,0.98365,1e-05,2.81385]
[1780022178913,45.9,73397.24,0.0,0.98363,1e-05,2.81567]
[1780022183948,45.89,73396.31,0.0,0.98363,1e-05,2.81671]
[1780022186971,45.89,73387.28,0.0,0.98351,1e-05,2.83312]
[1780022187978,45.89,73386.3,0.0,0.9835,1e-05,2.83461]
[1780022193013,45.89,73378.82,0.0,0.98342,1e-05,2.84625]
[1780022199058,45.88,73375.24,0.0,0.98338,1e-05,2.85158]
[1780022204092,45.88,73373.39,0.0,0.98336,1e-05,2.85425]
[1780022209126,45.88,73370.8,0.0,0.98334,1e-05,2.85811]
[1780022215169,45.87,73372.82,0.0,0.98337,1e-05,2.85309]
[1780022220206,45.87,73370.99,0.0,0.98335,1e-05,2.85554]
[1780022225239,45.87,73371.73,0.0,0.98337,1e-05,2.85315]
[1780022227253,45.86,73377.36,0.0,0.98345,1e-05,2.84218]
[1780022232289,45.86,73379.03,0.0,0.98347,1e-05,2.83816]
[1780022237326,45.86,73380.41,0.0,0.9835,1e-05,2.83471]
[1780022241352,45.86,73373.65,0.0,0.98341,1e-05,2.84669]
[1780022242361,45.86,73372.11,0.0,0.9834,1e-05,2.84938]
[1780022247394,45.85,73374.39,0.0,0.98343,1e-05,2.84411]
[1780022252432,45.85,73375.78,0.0,0.98347,1e-05,2.83889]
[1780022255451,45.85,73369.98,0.0,0.98339,1e-05,2.84921]
[1780022260775,45.84,73370.86,0.0,0.98341,1e-05,2.84631]
[1780022266528,45.84,73369.94,0.0,0.98341,1e-05,2.84699]
[1780022271563,45.83,73367.37,0.0,0.98338,1e-05,2.85074]
[1780022272570,45.83,73361.99,0.0,0.98332,1e-05,2.86043]
[1780022277607,45.83,73359.24,0.0,0.98328,1e-05,2.86524]
[1780022282642,45.83,73368.0,0.0,0.98341,1e-05,2.84734]
[1780022284657,45.83,73380.04,0.0,0.98356,1e-05,2.82459]
[1780022285663,45.82,73380.88,0.0,0.98358,1e-05,2.82285]
[1780022290989,45.82,73381.35,0.0,0.98359,1e-05,2.82119]
[1780022292711,45.82,73375.66,0.0,0.98352,1e-05,2.83152]
[1780022293719,45.82,73373.2,0.0,0.98349,1e-05,2.83596]
[1780022298757,45.82,73370.35,0.0,0.98345,1e-05,2.84038]
[1780022303793,45.81,73369.4,0.0,0.98345,1e-05,2.84128]
[1780022309835,45.81,73369.85,0.0,0.98346,1e-05,2.83941]
[1780022314873,45.81,73368.61,0.0,0.98346,1e-05,2.83922]
[1780022319906,45.8,73366.63,0.0,0.98344,1e-05,2.84207]
[1780022324941,45.8,73366.56,0.0,0.98344,1e-05,2.84133]
[1780022329976,45.8,73365.14,0.0,0.98343,1e-05,2.84311]
[1780022335014,45.79,73366.33,0.0,0.98346,1e-05,2.83982]
[1780022340051,45.79,73370.37,0.0,0.98351,1e-05,2.83138]
[1780022345082,45.79,73373.95,0.0,0.98357,1e-05,2.82389]
[1780022347096,45.79,73380.67,0.0,0.98365,1e-05,2.81105]
[1780022352130,45.78,73383.84,0.0,0.9837,1e-05,2.80453]
[1780022357165,45.78,73381.14,0.0,0.98367,1e-05,2.80893]
[1780022362200,45.78,73381.93,0.0,0.98368,1e-05,2.80683]
[1780022367236,45.78,73379.65,0.0,0.98366,1e-05,2.81043]
[1780022371266,45.77,73374.9,0.0,0.98361,1e-05,2.81707]
[1780022378313,45.77,73373.46,0.0,0.9836,1e-05,2.8187]
[1780022383349,45.77,73377.04,0.0,0.98365,1e-05,2.81128]
[1780022388385,45.77,73378.23,0.0,0.98367,1e-05,2.80836]
[1780022394427,45.76,73379.3,0.0,0.98369,1e-05,2.80555]
[1780022399463,45.76,73380.51,0.0,0.98371,1e-05,2.80263]
[1780022406512,45.76,73379.75,0.0,0.98371,1e-05,2.80311]
[1780022411548,45.75,73380.5,0.0,0.98372,1e-05,2.80092]
[1780022416876,45.75,73380.23,0.0,0.98372,1e-05,2.8009]
[1780022424639,45.75,73381.0,0.0,0.98374,1e-05,2.79844]
[1780022429674,45.75,73382.06,0.0,0.98376,1e-05,2.79585]
[1780022434709,45.74,73382.16,0.0,0.98377,1e-05,2.79329]
[1780022440751,45.74,73383.21,0.0,0.98379,1e-05,2.79075]
[1780022445786,45.74,73383.26,0.0,0.98379,1e-05,2.79009]
[1780022450822,45.74,73383.39,0.0,0.9838,1e-05,2.78928]
[1780022455859,45.74,73381.95,0.0,0.98378,1e-05,2.79139]
[1780022461913,45.73,73382.45,0.0,0.9838,1e-05,2.78977]
[1780022463922,45.74,73364.37,0.0,0.98356,1e-05,2.82424]
[1780022469965,45.73,73367.05,0.0,0.98359,1e-05,2.819]
[1780022475000,45.73,73364.21,0.0,0.98356,1e-05,2.82349]
[1780022480040,45.73,73362.53,0.0,0.98355,1e-05,2.82581]
[1780022484067,45.73,73352.6,0.0,0.98342,1e-05,2.84381]
[1780022486087,45.72,73349.68,0.0,0.98338,1e-05,2.84894]
[1780022491120,45.72,73346.97,0.0,0.98336,1e-05,2.85139]
[1780022496156,45.72,73345.08,0.0,0.98334,1e-05,2.85517]
[1780022501191,45.73,73344.93,0.0,0.98332,1e-05,2.85743]
[1780022507518,45.74,73349.01,0.0,0.98336,1e-05,2.85248]
[1780022509247,45.74,73350.91,0.0,0.98338,1e-05,2.8497]
[1780022514281,45.75,73355.07,0.0,0.98342,1e-05,2.84394]
[1780022519317,45.76,73351.51,0.0,0.98336,1e-05,2.85276]
[1780022524351,45.76,73351.34,0.0,0.98334,1e-05,2.85514]
[1780022529386,45.77,73350.82,0.0,0.98332,1e-05,2.85814]
[1780022534421,45.78,73349.09,0.0,0.98328,1e-05,2.86338]
[1780022536435,45.78,73313.11,0.0,0.9828,1e-05,2.93287]
[1780022537442,45.78,73294.74,0.0,0.98255,1e-05,2.96894]
[1780022542478,45.79,73296.04,0.0,0.98256,1e-05,2.96747]
[1780022546522,45.79,73288.15,0.0,0.98244,1e-05,2.98363]
[1780022547513,45.79,73283.12,0.0,0.98237,1e-05,2.99363]
[1780022552548,45.79,73283.69,0.0,0.98238,1e-05,2.99158]
[1780022557583,45.8,73279.11,0.0,0.98232,1e-05,3.00134]
[1780022562618,45.8,73278.42,0.0,0.9823,1e-05,3.00341]
[1780022567653,45.8,73277.15,0.0,0.98228,1e-05,3.0066]
[1780022572690,45.8,73272.26,0.0,0.98221,1e-05,3.01675]
[1780022574709,45.8,73256.26,0.0,0.98198,1e-05,3.04852]
[1780022576724,45.8,73257.29,0.0,0.982,1e-05,3.04664]
[1780022578731,45.8,73263.17,0.0,0.98208,1e-05,3.03518]
[1780022583768,45.81,73264.58,0.0,0.98209,1e-05,3.03281]
[1780022585785,45.81,73255.0,0.0,0.98196,1e-05,3.05198]
[1780022586791,45.81,73252.6,0.0,0.98192,1e-05,3.05685]
[1780022591823,45.81,73256.18,0.0,0.98197,1e-05,3.04994]
[1780022594844,45.81,73262.2,0.0,0.98206,1e-05,3.03818]
[1780022596858,45.81,73264.45,0.0,0.98209,1e-05,3.03388]
[1780022601894,45.81,73265.55,0.0,0.9821,1e-05,3.03213]
[1780022606929,45.81,73262.31,0.0,0.98205,1e-05,3.03893]
[1780022611964,45.81,73260.06,0.0,0.98203,1e-05,3.04203]
[1780022613977,45.81,73255.56,0.0,0.98196,1e-05,3.05108]
[1780022619015,45.81,73259.14,0.0,0.98201,1e-05,3.04425]
[1780022621032,45.82,73260.04,0.0,0.98202,1e-05,3.04261]
[1780022626068,45.82,73262.55,0.0,0.98205,1e-05,3.03802]
[1780022631103,45.82,73260.37,0.0,0.98202,1e-05,3.04281]
[1780022636138,45.82,73258.93,0.0,0.982,1e-05,3.04603]
[1780022641176,45.82,73254.71,0.0,0.98194,1e-05,3.05467]
[1780022643187,45.82,73251.77,0.0,0.98189,1e-05,3.06065]
[1780022646210,45.82,73245.51,0.0,0.98181,1e-05,3.0732]
[1780022648535,45.82,73250.56,0.0,0.98188,1e-05,3.06315]
[1780022654265,45.82,73249.19,0.0,0.98186,1e-05,3.06605]
[1780022659300,45.82,73249.81,0.0,0.98186,1e-05,3.06493]
[1780022665344,45.82,73250.62,0.0,0.98187,1e-05,3.06344]
[1780022670379,45.82,73250.57,0.0,0.98187,1e-05,3.06365]
[1780022675419,45.82,73250.68,0.0,0.98188,1e-05,3.0618]
[1780022680455,45.82,73250.06,0.0,0.98187,1e-05,3.06313]
[1780022685489,45.82,73250.11,0.0,0.98187,1e-05,3.06312]
[1780022687502,45.82,73257.1,0.0,0.98197,1e-05,3.04926]
[1780022688815,45.82,73257.74,0.0,0.98198,1e-05,3.04804]
[1780022694554,45.83,73262.18,0.0,0.98204,1e-05,3.03954]
[1780022700601,45.83,73263.33,0.0,0.98206,1e-05,3.03767]
[1780022705629,45.83,73265.38,0.0,0.98208,1e-05,3.03398]
[1780022708652,45.83,73276.5,0.0,0.98223,1e-05,3.01229]
[1780022709657,45.83,73278.42,0.0,0.98226,1e-05,3.00863]
[1780022714695,45.83,73282.35,0.0,0.98231,1e-05,3.00156]
[1780022718726,45.83,73289.63,0.0,0.98241,1e-05,2.98803]
[1780022723756,45.84,73290.32,0.0,0.98241,1e-05,2.98734]
[1780022728793,45.84,73290.4,0.0,0.98241,1e-05,2.98798]
[1780022734834,45.84,73290.08,0.0,0.98241,1e-05,2.98782]
[1780022739870,45.85,73289.89,0.0,0.9824,1e-05,2.98896]
[1780022744906,45.87,73288.67,0.0,0.98233,1e-05,2.99864]
[1780022749940,45.89,73287.28,0.0,0.98228,1e-05,3.00557]
[1780022755985,45.91,73288.47,0.0,0.98225,1e-05,3.01059]
[1780022761021,45.98,73289.18,0.0,0.98213,1e-05,3.02775]
[1780022769379,46.11,73287.64,0.0,0.98184,1e-05,3.06992]
[1780022775118,46.2,73287.4,0.0,0.98165,1e-05,3.09607]
[1780022780152,46.21,73285.74,0.0,0.98162,1e-05,3.10137]
[1780022783175,46.22,73294.84,0.0,0.98174,1e-05,3.08446]
[1780022784180,46.23,73295.15,0.0,0.98171,1e-05,3.08805]
[1780022789519,46.3,73296.27,0.0,0.98159,1e-05,3.10592]
[1780022795258,46.46,73298.95,0.0,0.98133,1e-05,3.14325]
[1780022800293,46.63,73299.41,0.0,0.98098,1e-05,3.19271]
[1780022805328,46.79,73299.24,0.0,0.98066,1e-05,3.23877]
[1780022810364,46.91,73298.82,0.0,0.98041,1e-05,3.2738]
[1780022815399,46.92,73299.26,0.0,0.98039,1e-05,3.27711]
[1780022820433,46.94,73299.89,0.0,0.98037,1e-05,3.28013]
[1780022823462,46.94,73295.18,0.0,0.98028,1e-05,3.29234]
[1780022824465,46.95,73300.92,0.0,0.98036,1e-05,3.28139]
[1780022825477,46.95,73303.91,0.0,0.9804,1e-05,3.27612]
[1780022829501,46.96,73308.82,0.0,0.98044,1e-05,3.27038]
[1780022830508,46.96,73318.99,0.0,0.98059,1e-05,3.24966]
[1780022831515,46.97,73324.01,0.0,0.98065,1e-05,3.24037]
[1780022834546,46.98,73310.79,0.0,0.98044,1e-05,3.2709]
[1780022835543,46.98,73298.15,0.0,0.98024,1e-05,3.29761]
[1780022840578,46.99,73297.6,0.0,0.98021,1e-05,3.30202]
[1780022844606,47.01,73293.66,0.0,0.98013,1e-05,3.31334]
[1780022849640,47.07,73294.88,0.0,0.98002,1e-05,3.32856]
[1780022854675,47.08,73296.01,0.0,0.98002,1e-05,3.32814]
[1780022857998,47.11,73290.67,0.0,0.97988,2e-05,3.34804]
[1780022860716,47.12,73288.42,0.0,0.97983,2e-05,3.35482]
[1780022864748,47.13,73297.46,0.0,0.97995,1e-05,3.33886]
[1780022865756,47.13,73299.61,0.0,0.97998,1e-05,3.33513]
[1780022868068,47.14,73305.38,0.0,0.98005,1e-05,3.32538]
[1780022873820,47.15,73300.64,0.0,0.97995,1e-05,3.3388]
[1780022878853,47.16,73305.33,0.0,0.97999,1e-05,3.33272]
[1780022883888,47.17,73301.38,0.0,0.97991,1e-05,3.3445]
[1780022888924,47.19,73299.64,0.0,0.97986,2e-05,3.35164]
[1780022893958,47.2,73297.69,0.0,0.9798,2e-05,3.35917]
[1780022898995,47.21,73297.76,0.0,0.97978,2e-05,3.36247]
[1780022905036,47.22,73299.66,0.0,0.97978,2e-05,3.36264]
[1780022910070,47.23,73298.67,0.0,0.97974,2e-05,3.36811]
[1780022915108,47.25,73298.63,0.0,0.97972,2e-05,3.37038]
[1780022920144,47.26,73297.65,0.0,0.97968,2e-05,3.37577]
[1780022925179,47.27,73294.7,0.0,0.97962,2e-05,3.38518]
[1780022930215,47.28,73295.25,0.0,0.9796,2e-05,3.38727]
[1780022935249,47.29,73294.74,0.0,0.97957,2e-05,3.39155]
[1780022940284,47.3,73296.38,0.0,0.97957,2e-05,3.39134]
[1780022945323,47.32,73296.93,0.0,0.97956,2e-05,3.39339]
[1780022951366,47.33,73297.11,0.0,0.97953,2e-05,3.3968]
[1780022956397,47.34,73299.34,0.0,0.97955,2e-05,3.39529]
[1780022961434,47.35,73301.77,0.0,0.97957,2e-05,3.3926]
[1780022968775,47.36,73302.96,0.0,0.97955,2e-05,3.39451]
[1780022974524,47.37,73302.63,0.0,0.97953,2e-05,3.39706]
[1780022979560,47.39,73301.59,0.0,0.97949,2e-05,3.40231]
[1780022984594,47.4,73299.87,0.0,0.97945,2e-05,3.40894]
[1780022989629,47.41,73295.4,0.0,0.97936,2e-05,3.42124]
[1780022994664,47.42,73288.42,0.0,0.97923,2e-05,3.43874]
[1780022996679,47.42,73285.39,0.0,0.97918,2e-05,3.4462]
[1780023001712,47.43,73280.82,0.0,0.97909,2e-05,3.45848]
[1780023006748,47.44,73276.78,0.0,0.97901,2e-05,3.46963]
[1780023010775,47.45,73272.19,0.0,0.97892,2e-05,3.48185]
[1780023015811,47.45,73274.09,0.0,0.97893,2e-05,3.48024]
[1780023020846,47.46,73278.11,0.0,0.97898,2e-05,3.47369]
[1780023025881,47.47,73274.09,0.0,0.9789,2e-05,3.48468]
[1780023030917,47.48,73272.28,0.0,0.97885,2e-05,3.49091]
[1780023035950,47.49,73268.59,0.0,0.97879,2e-05,3.49961]
[1780023040986,47.49,73272.16,0.0,0.97883,2e-05,3.49385]
[1780023046023,47.5,73270.38,0.0,0.97878,2e-05,3.49991]
[1780023051060,47.51,73274.61,0.0,0.97883,2e-05,3.4932]
[1780023057101,47.52,73274.63,0.0,0.97881,2e-05,3.49591]
[1780023061129,47.52,73268.0,0.0,0.9787,2e-05,3.51182]
[1780023066168,47.53,73273.08,0.0,0.97876,2e-05,3.50315]
[1780023069188,47.53,73276.83,0.0,0.97881,2e-05,3.49649]
[1780023074226,47.54,73276.96,0.0,0.9788,2e-05,3.49844]
[1780023079261,47.55,73279.1,0.0,0.97881,2e-05,3.49657]
[1780023085303,47.56,73279.79,0.0,0.9788,2e-05,3.49777]
[1780023093358,47.57,73280.09,0.0,0.97879,2e-05,3.49872]
[1780023099713,47.58,73280.85,0.0,0.97879,2e-05,3.49973]
[1780023105442,47.59,73280.85,0.0,0.97877,2e-05,3.50233]
[1780023110477,47.6,73279.7,0.0,0.97873,2e-05,3.50694]
[1780023116519,47.6,73280.12,0.0,0.97872,2e-05,3.5086]
[1780023121556,47.61,73276.12,0.0,0.97865,2e-05,3.51923]
[1780023126591,47.62,73275.67,0.0,0.97862,2e-05,3.52221]
[1780023131625,47.63,73270.1,0.0,0.97852,2e-05,3.53607]
[1780023137668,47.63,73268.64,0.0,0.97848,2e-05,3.54141]
[1780023141700,47.64,73263.6,0.0,0.9784,2e-05,3.55287]
[1780023147047,47.64,73255.63,0.0,0.97826,2e-05,3.57173]
[1780023149752,47.64,73248.69,0.0,0.97814,2e-05,3.58767]
[1780023150759,47.65,73247.81,0.0,0.97813,2e-05,3.58987]
[1780023155794,47.65,73248.12,0.0,0.97813,2e-05,3.58876]
[1780023160831,47.66,73247.59,0.0,0.97811,2e-05,3.5914]
[1780023165864,47.66,73236.07,0.0,0.97792,2e-05,3.6181]
[1780023167196,47.66,73228.44,0.0,0.97779,2e-05,3.63472]
[1780023167879,47.66,73228.44,0.0,0.97779,2e-05,3.63516]
[1780023170898,47.66,73236.35,0.0,0.97791,2e-05,3.61838]
[1780023175938,47.67,73238.33,0.0,0.97794,2e-05,3.61552]
[1780023180971,47.67,73236.07,0.0,0.97789,2e-05,3.62139]
[1780023186006,47.68,73236.46,0.0,0.97789,2e-05,3.62171]
[1780023187338,47.68,73227.74,0.0,0.97775,2e-05,3.64095]
[1780023189027,47.68,73225.09,0.0,0.9777,2e-05,3.64716]
[1780023194063,47.68,73225.52,0.0,0.9777,2e-05,3.64713]
[1780023199098,47.68,73225.5,0.0,0.9777,2e-05,3.64806]
[1780023204132,47.69,73223.48,0.0,0.97766,2e-05,3.65335]
[1780023209206,47.69,73208.82,0.0,0.97741,2e-05,3.68639]
[1780023210214,47.69,73208.46,0.0,0.9774,2e-05,3.6873]
[1780023215249,47.69,73210.52,0.0,0.97745,2e-05,3.68141]
[1780023217263,47.69,73219.45,0.0,0.97759,2e-05,3.66206]
[1780023218269,47.69,73219.6,0.0,0.97759,2e-05,3.66189]
[1780023221291,47.69,73225.25,0.0,0.97769,2e-05,3.64841]
[1780023226326,47.68,73226.72,0.0,0.97774,2e-05,3.64212]
[1780023231366,47.67,73226.0,0.0,0.97775,2e-05,3.64063]
[1780023236396,47.66,73227.87,0.0,0.9778,2e-05,3.6335]
[1780023241430,47.65,73226.88,0.0,0.97781,2e-05,3.63202]
[1780023244460,47.64,73215.9,0.0,0.97764,2e-05,3.65421]
[1780023245465,47.64,73207.5,0.0,0.97751,2e-05,3.672]
[1780023247499,47.63,73206.01,0.0,0.9775,2e-05,3.67392]
[1780023248503,47.63,73191.17,0.0,0.97726,2e-05,3.70601]
[1780023249516,47.63,73188.51,0.0,0.97722,2e-05,3.71117]
[1780023254548,47.62,73192.34,0.0,0.97731,2e-05,3.69897]
[1780023256561,47.61,73200.57,0.0,0.97746,2e-05,3.67935]
[1780023261596,47.6,73198.55,0.0,0.97745,2e-05,3.68034]
[1780023266630,47.59,73195.2,0.0,0.97742,2e-05,3.68429]
[1780023271667,47.58,73197.09,0.0,0.97749,2e-05,3.67471]
[1780023274686,47.57,73200.9,0.0,0.97757,2e-05,3.66366]
[1780023279722,47.56,73200.06,0.0,0.97757,2e-05,3.6629]
[1780023284758,47.55,73200.27,0.0,0.9776,2e-05,3.65922]
[1780023288056,47.54,73189.64,0.0,0.97744,2e-05,3.68011]
[1780023289794,47.54,73185.92,0.0,0.97739,2e-05,3.68765]
[1780023290800,47.54,73182.87,0.0,0.97735,2e-05,3.69301]
[1780023293821,47.53,73177.54,0.0,0.97727,2e-05,3.70341]
[1780023295837,47.53,73168.47,0.0,0.97713,2e-05,3.72214]
[1780023300885,47.52,73166.79,0.0,0.97712,2e-05,3.72377]
[1780023304908,47.52,73151.74,0.0,0.97686,2e-05,3.75763]
[1780023305913,47.52,73160.29,0.0,0.97701,2e-05,3.73851]
[1780023308213,47.52,73147.99,0.0,0.9768,2e-05,3.76613]
[1780023308936,47.52,73148.06,0.0,0.9768,2e-05,3.76596]
[1780023313970,47.52,73153.43,0.0,0.97689,2e-05,3.75384]
[1780023314977,47.52,73163.39,0.0,0.97706,2e-05,3.73155]
[1780023315988,47.52,73166.45,0.0,0.97711,2e-05,3.72482]
[1780023318287,47.52,73174.32,0.0,0.97724,2e-05,3.70737]
[1780023320015,47.52,73175.63,0.0,0.97726,2e-05,3.70464]
[1780023325051,47.52,73173.93,0.0,0.97723,2e-05,3.7089]
[1780023330098,47.52,73171.39,0.0,0.97718,2e-05,3.71498]
[1780023334127,47.53,73165.11,0.0,0.97709,2e-05,3.72736]
[1780023336141,47.53,73164.21,0.0,0.97707,2e-05,3.72957]
[1780023338440,47.53,73156.68,0.0,0.97695,2e-05,3.74646]
[1780023344197,47.53,73157.5,0.0,0.97696,2e-05,3.74483]
[1780023349230,47.53,73161.52,0.0,0.97702,2e-05,3.73606]
[1780023351246,47.53,73167.15,0.0,0.97712,2e-05,3.7236]
[1780023354266,47.53,73170.11,0.0,0.97716,2e-05,3.71724]
[1780023359302,47.53,73172.87,0.0,0.97721,2e-05,3.71158]
[1780023364337,47.53,73172.02,0.0,0.97719,2e-05,3.71399]
[1780023369372,47.53,73175.6,0.0,0.97724,2e-05,3.70658]
[1780023374407,47.54,73177.08,0.0,0.97726,2e-05,3.70392]
[1780023379442,47.54,73174.0,0.0,0.97721,2e-05,3.71137]
[1780023384476,47.54,73175.76,0.0,0.97723,2e-05,3.70805]
[1780023389512,47.54,73178.2,0.0,0.97727,2e-05,3.70324]
[1780023394548,47.54,73175.93,0.0,0.97724,2e-05,3.70695]
[1780023399582,47.55,73176.66,0.0,0.97725,2e-05,3.70595]
[1780023402608,47.55,73184.63,0.0,0.97737,2e-05,3.6888]
[1780023404620,47.55,73185.8,0.0,0.97739,2e-05,3.68652]
[1780023409652,47.55,73186.49,0.0,0.9774,2e-05,3.68577]
[1780023413681,47.55,73179.23,0.0,0.97727,2e-05,3.70244]
[1780023416701,47.55,73174.01,0.0,0.97718,2e-05,3.7144]
[1780023421748,47.56,73174.5,0.0,0.97719,2e-05,3.71385]
[1780023426772,47.56,73181.92,0.0,0.97731,2e-05,3.69794]
[1780023429793,47.56,73184.69,0.0,0.97735,2e-05,3.69223]
[1780023434828,47.56,73182.44,0.0,0.97731,2e-05,3.69791]
[1780023439864,47.56,73184.24,0.0,0.97733,2e-05,3.69458]
[1780023444900,47.57,73182.49,0.0,0.9773,2e-05,3.6991]
[1780023449935,47.57,73184.15,0.0,0.97732,2e-05,3.69606]
[1780023454972,47.57,73185.97,0.0,0.97736,2e-05,3.69073]
[1780023460019,47.57,73187.34,0.0,0.97737,2e-05,3.68836]
[1780023465040,47.57,73188.49,0.0,0.97739,2e-05,3.68647]
[1780023470074,47.58,73188.37,0.0,0.97738,2e-05,3.68737]
[1780023475110,47.58,73187.57,0.0,0.97736,2e-05,3.68976]
[1780023480145,47.58,73184.3,0.0,0.97731,2e-05,3.69758]
[1780023484177,47.58,73175.22,0.0,0.97715,2e-05,3.71824]
[1780023486191,47.58,73168.69,0.0,0.97704,2e-05,3.73286]
[1780023491225,47.58,73165.5,0.0,0.97699,2e-05,3.74024]
[1780023496261,47.58,73166.7,0.0,0.97701,2e-05,3.73781]
[1780023501296,47.58,73167.62,0.0,0.97702,2e-05,3.73602]
[1780023506331,47.59,73167.95,0.0,0.97702,2e-05,3.73555]
[1780023508345,47.59,73153.71,0.0,0.97678,2e-05,3.76754]
[1780023509631,47.59,73147.04,0.0,0.97667,2e-05,3.78254]
[1780023510360,47.59,73147.04,0.0,0.97667,2e-05,3.78252]
[1780023516409,47.59,73146.98,0.0,0.97668,2e-05,3.78049]
[1780023521435,47.59,73146.67,0.0,0.97668,2e-05,3.78113]
[1780023522444,47.59,73138.75,0.0,0.97654,2e-05,3.79899]
[1780023523451,47.58,73136.4,0.0,0.97651,2e-05,3.80426]
[1780023525464,47.58,73121.79,0.0,0.97626,2e-05,3.83722]
[1780023528485,47.58,73104.82,0.0,0.97597,2e-05,3.87579]
[1780023529780,47.58,73098.59,0.0,0.97586,2e-05,3.88993]
[1780023530498,47.58,73099.0,0.0,0.97587,2e-05,3.88878]
[1780023535533,47.58,73102.4,0.0,0.97594,2e-05,3.87994]
[1780023539852,47.58,73108.11,0.0,0.97604,2e-05,3.86579]
[1780023545606,47.57,73109.6,0.0,0.97607,2e-05,3.86143]
[1780023550642,47.57,73110.96,0.0,0.9761,2e-05,3.8574]
[1780023555676,47.57,73111.64,0.0,0.97612,2e-05,3.85497]
[1780023560710,47.56,73112.49,0.0,0.97614,2e-05,3.85214]
[1780023565746,47.56,73112.51,0.0,0.97615,2e-05,3.8512]
[1780023568767,47.56,73117.56,0.0,0.97624,2e-05,3.83895]
[1780023569779,47.56,73123.03,0.0,0.97634,2e-05,3.82649]
[1780023571792,47.56,73131.47,0.0,0.97649,2e-05,3.80503]
[1780023572800,47.56,73133.88,0.0,0.97654,2e-05,3.79934]
[1780023574817,47.56,73136.97,0.0,0.97659,2e-05,3.79218]
[1780023576829,47.56,73129.79,0.0,0.97647,2e-05,3.80827]
[1780023577837,47.56,73125.34,0.0,0.9764,2e-05,3.81827]
[1780023580857,47.55,73121.69,0.0,0.97634,2e-05,3.82616]
[1780023585891,47.55,73126.45,0.0,0.97642,2e-05,3.81469]
[1780023589920,47.55,73136.62,0.0,0.9766,2e-05,3.79123]
[1780023590926,47.55,73139.42,0.0,0.97665,2e-05,3.78483]
[1780023596977,47.55,73138.72,0.0,0.97664,2e-05,3.78602]
[1780023602020,47.55,73149.16,0.0,0.97682,2e-05,3.76219]
[1780023603027,47.55,73153.23,0.0,0.97688,2e-05,3.75304]
[1780023606094,47.55,73180.3,0.0,0.97733,2e-05,3.6927]
[1780023607084,47.55,73183.05,0.0,0.97738,2e-05,3.68672]
[1780023609103,47.55,73175.84,0.0,0.97726,2e-05,3.703]
[1780023612136,47.55,73181.97,0.0,0.97736,2e-05,3.68968]
[1780023616173,47.55,73177.87,0.0,0.97729,2e-05,3.69916]
[1780023621199,47.55,73175.43,0.0,0.97724,2e-05,3.70497]
[1780023626234,47.55,73173.24,0.0,0.9772,2e-05,3.71019]
[1780023631271,47.56,73177.11,0.0,0.97728,2e-05,3.70002]
[1780023636305,47.56,73178.46,0.0,0.9773,2e-05,3.6975]
[1780023641339,47.56,73178.65,0.0,0.9773,2e-05,3.69759]
[1780023643354,47.56,73170.9,0.0,0.97717,2e-05,3.71497]
[1780023648389,47.56,73169.33,0.0,0.97714,2e-05,3.71879]
[1780023653424,47.56,73171.91,0.0,0.97718,2e-05,3.7134]
[1780023658458,47.56,73172.97,0.0,0.97719,2e-05,3.71144]
[1780023663494,47.56,73175.23,0.0,0.97723,2e-05,3.70684]
[1780023666516,47.57,73180.46,0.0,0.97731,2e-05,3.69553]
[1780023671559,47.57,73180.02,0.0,0.9773,2e-05,3.69704]
[1780023678608,47.57,73180.77,0.0,0.97731,2e-05,3.69613]
[1780023684650,47.57,73179.75,0.0,0.97729,2e-05,3.69903]
[1780023689686,47.57,73179.31,0.0,0.97727,2e-05,3.70052]
[1780023694725,47.57,73178.18,0.0,0.97726,2e-05,3.70156]
[1780023699756,47.58,73180.98,0.0,0.97731,2e-05,3.69589]
[1780023704792,47.58,73183.61,0.0,0.97735,2e-05,3.6906]
[1780023709828,47.58,73184.2,0.0,0.97735,2e-05,3.68984]
[1780023714863,47.58,73185.78,0.0,0.97737,2e-05,3.68688]
[1780023719897,47.58,73189.54,0.0,0.97743,2e-05,3.67914]
[1780023722924,47.58,73195.99,0.0,0.97753,2e-05,3.66529]
[1780023723926,47.59,73198.16,0.0,0.97757,2e-05,3.66066]
[1780023726947,47.59,73202.56,0.0,0.97764,2e-05,3.65148]
[1780023728959,47.59,73187.1,0.0,0.97738,2e-05,3.68586]
[1780023729967,47.59,73182.74,0.0,0.97731,2e-05,3.69563]
[1780023735013,47.59,73182.46,0.0,0.9773,2e-05,3.69677]
[1780023736014,47.59,73174.56,0.0,0.97717,2e-05,3.7144]
[1780023737019,47.59,73173.27,0.0,0.97715,2e-05,3.71733]
[1780023744070,47.59,73172.4,0.0,0.97713,2e-05,3.71967]
[1780023747091,47.59,73179.53,0.0,0.97725,2e-05,3.704]
[1780023748098,47.59,73182.79,0.0,0.9773,2e-05,3.69686]
[1780023756154,47.6,73184.61,0.0,0.97733,2e-05,3.69166]
[1780023761190,47.6,73180.95,0.0,0.97727,2e-05,3.70023]
[1780023767230,47.6,73181.17,0.0,0.97727,2e-05,3.70019]
[1780023772267,47.6,73181.35,0.0,0.97727,2e-05,3.70019]
[1780023778308,47.6,73180.7,0.0,0.97726,2e-05,3.70212]
[1780023780322,47.6,73171.6,0.0,0.97711,2e-05,3.72251]
[1780023781570,47.6,73169.46,0.0,0.97707,2e-05,3.72737]
[1780023787379,47.6,73168.05,0.0,0.97704,2e-05,3.73079]
[1780023792416,47.6,73168.27,0.0,0.97705,2e-05,3.7305]
[1780023797450,47.6,73167.4,0.0,0.97703,2e-05,3.73262]
[1780023802486,47.61,73170.8,0.0,0.97709,2e-05,3.72523]
[1780023807521,47.61,73173.52,0.0,0.97713,2e-05,3.71942]
[1780023809534,47.61,73179.78,0.0,0.97723,2e-05,3.70567]
[1780023814569,47.61,73184.89,0.0,0.97732,2e-05,3.69284]
[1780023819604,47.61,73187.14,0.0,0.97736,2e-05,3.6884]
[1780023824641,47.61,73187.59,0.0,0.97736,2e-05,3.68792]
[1780023829674,47.61,73187.48,0.0,0.97735,2e-05,3.68866]
[1780023831923,47.61,73209.79,0.0,0.97772,2e-05,3.63984]
[1780023833704,47.62,73214.43,0.0,0.97779,2e-05,3.63007]
[1780023838737,47.62,73215.3,0.0,0.9778,2e-05,3.62918]
[1780023843773,47.62,73214.45,0.0,0.97778,2e-05,3.63205]
[1780023849815,47.63,73208.22,0.0,0.97767,2e-05,3.64686]
[1780023854855,47.63,73205.05,0.0,0.97761,2e-05,3.65451]
[1780023859885,47.63,73201.76,0.0,0.97755,2e-05,3.66262]
[1780023864920,47.63,73199.75,0.0,0.97751,2e-05,3.66788]
[1780023869955,47.64,73202.61,0.0,0.97755,2e-05,3.66246]
[1780023874995,47.64,73199.23,0.0,0.9775,2e-05,3.6688]
[1780023880032,47.64,73194.87,0.0,0.97742,2e-05,3.67919]
[1780023885061,47.64,73195.76,0.0,0.97743,2e-05,3.67799]
[1780023890096,47.65,73193.58,0.0,0.97739,2e-05,3.68358]
[1780023895141,47.65,73194.32,0.0,0.9774,2e-05,3.68271]
[1780023900169,47.65,73193.54,0.0,0.97738,2e-05,3.6852]
[1780023903190,47.65,73199.78,0.0,0.97748,2e-05,3.67191]
[1780023907218,47.66,73204.97,0.0,0.97756,2e-05,3.6612]
[1780023910238,47.66,73210.02,0.0,0.97764,2e-05,3.6507]
[1780023915274,47.66,73212.42,0.0,0.97767,2e-05,3.64644]
[1780023918299,47.66,73203.69,0.0,0.97752,2e-05,3.66619]
[1780023919302,47.66,73200.29,0.0,0.97746,2e-05,3.67383]
[1780023924337,47.67,73203.79,0.0,0.97752,2e-05,3.66691]
[1780023929375,47.67,73209.85,0.0,0.97761,2e-05,3.65442]
[1780023934407,47.67,73209.82,0.0,0.97761,2e-05,3.65339]
[1780023939443,47.67,73211.85,0.0,0.97764,2e-05,3.6498]
[1780023942730,47.68,73216.88,0.0,0.97772,2e-05,3.63951]
[1780023948507,47.68,73218.79,0.0,0.97774,2e-05,3.63645]
[1780023953540,47.68,73219.42,0.0,0.97774,2e-05,3.63601]
[1780023957569,47.69,73224.58,0.0,0.97782,2e-05,3.62553]
[1780023961599,47.69,73231.89,0.0,0.97793,2e-05,3.61045]
[1780023966633,47.69,73237.92,0.0,0.97802,2e-05,3.59856]
[1780023971668,47.7,73237.69,0.0,0.97801,2e-05,3.60028]
[1780023976705,47.7,73238.8,0.0,0.97802,2e-05,3.5991]
[1780023981740,47.71,73234.49,0.0,0.97794,2e-05,3.60963]
[1780023986775,47.71,73234.16,0.0,0.97793,2e-05,3.6115]
[1780023991810,47.71,73234.43,0.0,0.97793,2e-05,3.61014]
[1780023996844,47.72,73233.64,0.0,0.97791,2e-05,3.61305]
[1780024001880,47.72,73231.99,0.0,0.97788,2e-05,3.6178]
[1780024006915,47.72,73231.42,0.0,0.97786,2e-05,3.62019]
[1780024011950,47.73,73231.33,0.0,0.97785,2e-05,3.62151]
[1780024016985,47.73,73230.35,0.0,0.97783,2e-05,3.62474]
[1780024022022,47.74,73231.58,0.0,0.97784,2e-05,3.62316]
[1780024027062,47.74,73235.77,0.0,0.9779,2e-05,3.61519]
[1780024032095,47.74,73239.76,0.0,0.97795,2e-05,3.60778]
[1780024037130,47.75,73239.84,0.0,0.97794,2e-05,3.60888]
[1780024042167,47.75,73245.03,0.0,0.97802,2e-05,3.59898]
[1780024047200,47.76,73245.34,0.0,0.97801,2e-05,3.59966]
[1780024052235,47.76,73246.42,0.0,0.97803,2e-05,3.59674]
[1780024056263,47.77,73252.15,0.0,0.97812,2e-05,3.58546]
[1780024057269,47.77,73262.8,0.0,0.97828,2e-05,3.56283]
[1780024058277,47.77,73266.37,0.0,0.97834,2e-05,3.5555]
[1780024059284,47.77,73272.07,0.0,0.97842,2e-05,3.54364]
[1780024060291,47.77,73278.67,0.0,0.97853,2e-05,3.52991]
[1780024061298,47.77,73278.8,0.0,0.97852,2e-05,3.53001]
[1780024066338,47.78,73280.24,0.0,0.97853,2e-05,3.52883]
[1780024071370,47.78,73274.92,0.0,0.97844,2e-05,3.54204]
[1780024076407,47.79,73277.66,0.0,0.97847,2e-05,3.53795]
[1780024081445,47.8,73280.36,0.0,0.9785,2e-05,3.53398]
[1780024084464,47.8,73275.26,0.0,0.97841,2e-05,3.54592]
[1780024089500,47.8,73278.29,0.0,0.97844,2e-05,3.54117]
[1780024093528,47.81,73285.07,0.0,0.97854,2e-05,3.52812]
[1780024095543,47.81,73291.43,0.0,0.97863,2e-05,3.51534]
[1780024099575,47.82,73296.04,0.0,0.9787,2e-05,3.50712]
[1780024101589,47.82,73298.67,0.0,0.97873,2e-05,3.50237]
[1780024106627,47.83,73300.06,0.0,0.97874,2e-05,3.5015]
[1780024107628,47.83,73312.87,0.0,0.97893,2e-05,3.47491]
[1780024108634,47.83,73318.83,0.0,0.97902,2e-05,3.46286]
[1780024109640,47.83,73318.24,0.0,0.97901,2e-05,3.46459]
[1780024113929,47.84,73311.37,0.0,0.9789,2e-05,3.47903]
[1780024116689,47.84,73306.9,0.0,0.97882,2e-05,3.4898]
[1780024121725,47.85,73305.43,0.0,0.97878,2e-05,3.49505]
[1780024126759,47.86,73309.55,0.0,0.97883,2e-05,3.48851]
[1780024131795,47.86,73309.14,0.0,0.97881,2e-05,3.49155]
[1780024136831,47.87,73309.82,0.0,0.9788,2e-05,3.49228]
[1780024141867,47.88,73315.07,0.0,0.97887,2e-05,3.48341]
[1780024144139,47.88,73321.17,0.0,0.97895,2e-05,3.47196]
[1780024149922,47.89,73322.52,0.0,0.97896,2e-05,3.47148]
[1780024154959,47.9,73323.69,0.0,0.97896,2e-05,3.47138]
[1780024155965,47.9,73328.99,0.0,0.97904,2e-05,3.46074]
[1780024157980,47.91,73337.26,0.0,0.97916,2e-05,3.44446]
[1780024159993,47.91,73342.94,0.0,0.97923,2e-05,3.43367]
[1780024165030,47.92,73341.32,0.0,0.97919,2e-05,3.44019]
[1780024167042,47.92,73347.31,0.0,0.97927,2e-05,3.42879]
[1780024172077,47.93,73351.9,0.0,0.97933,2e-05,3.42011]
[1780024177112,47.94,73360.84,0.0,0.97945,2e-05,3.40388]
[1780024182147,47.95,73353.09,0.0,0.97932,2e-05,3.42165]
[1780024187181,47.96,73351.05,0.0,0.97927,2e-05,3.42852]
[1780024192219,47.96,73346.75,0.0,0.97919,2e-05,3.43997]
[1780024194500,47.97,73360.93,0.0,0.9794,2e-05,3.41106]
[1780024196245,47.97,73361.32,0.0,0.97941,2e-05,3.41028]
[1780024201280,47.97,73359.21,0.0,0.97936,2e-05,3.4168]
[1780024204570,47.98,73342.95,0.0,0.9791,2e-05,3.45213]
[1780024205311,47.98,73342.77,0.0,0.97909,2e-05,3.45298]
[1780024210342,47.99,73345.51,0.0,0.97912,2e-05,3.44889]
[1780024215389,47.99,73342.57,0.0,0.97907,2e-05,3.45631]
[1780024220424,48.0,73345.94,0.0,0.9791,2e-05,3.45167]
[1780024225458,48.01,73348.5,0.0,0.97913,2e-05,3.44818]
[1780024230494,48.0,73347.84,0.0,0.97912,2e-05,3.4493]
[1780024235531,48.01,73342.89,0.0,0.97905,2e-05,3.4585]
[1780024240564,48.01,73343.29,0.0,0.97905,2e-05,3.45946]
[1780024244592,48.01,73337.9,0.0,0.97896,2e-05,3.47096]
[1780024249628,48.02,73339.74,0.0,0.97898,2e-05,3.46826]
[1780024252649,48.02,73345.0,0.0,0.97906,2e-05,3.45758]
[1780024257685,48.02,73346.26,0.0,0.97908,2e-05,3.45463]
[1780024262721,48.02,73346.51,0.0,0.97909,2e-05,3.4538]
[1780024267759,48.02,73350.38,0.0,0.97915,2e-05,3.44546]
[1780024272797,48.02,73351.4,0.0,0.97916,2e-05,3.44421]
[1780024277829,48.02,73350.63,0.0,0.97914,2e-05,3.44604]
[1780024282868,48.02,73348.88,0.0,0.97912,2e-05,3.44944]
[1780024285140,48.02,73339.23,0.0,0.97897,2e-05,3.46944]
[1780024290927,48.01,73341.1,0.0,0.97901,2e-05,3.46359]
[1780024291933,48.01,73346.11,0.0,0.9791,2e-05,3.45094]
[1780024296966,48.01,73349.93,0.0,0.97917,2e-05,3.44159]
[1780024302001,48.0,73350.35,0.0,0.97919,2e-05,3.43934]
[1780024305281,48.0,73344.19,0.0,0.9791,2e-05,3.45133]
[1780024311065,48.0,73345.79,0.0,0.97913,2e-05,3.44723]
[1780024317106,47.99,73349.8,0.0,0.97919,2e-05,3.43872]
[1780024322141,47.99,73346.21,0.0,0.97914,2e-05,3.44604]
[1780024327176,47.99,73344.71,0.0,0.97912,2e-05,3.44896]
[1780024332211,47.99,73344.65,0.0,0.97912,2e-05,3.44891]
[1780024337247,47.99,73341.36,0.0,0.97907,2e-05,3.45556]
[1780024342281,47.99,73340.69,0.0,0.97906,2e-05,3.45672]
[1780024347318,47.99,73340.25,0.0,0.97906,2e-05,3.45739]
[1780024349331,47.99,73345.87,0.0,0.97914,2e-05,3.4456]
[1780024354365,47.99,73346.97,0.0,0.97917,2e-05,3.44129]
[1780024359400,47.99,73346.36,0.0,0.97916,2e-05,3.44244]
[1780024364438,47.99,73348.4,0.0,0.97919,2e-05,3.43808]
[1780024369470,47.99,73348.8,0.0,0.9792,2e-05,3.43715]
[1780024374505,47.99,73347.87,0.0,0.97919,2e-05,3.43896]
[1780024379545,47.99,73349.21,0.0,0.97921,2e-05,3.43608]
[1780024384580,47.99,73349.9,0.0,0.97922,2e-05,3.43455]
[1780024389615,47.99,73351.61,0.0,0.97925,2e-05,3.43091]
[1780024393644,47.99,73356.75,0.0,0.97932,2e-05,3.42022]
[1780024398679,47.99,73359.02,0.0,0.97936,2e-05,3.41553]
[1780024403714,47.99,73360.4,0.0,0.97938,2e-05,3.4127]
[1780024408751,47.99,73361.53,0.0,0.9794,2e-05,3.41039]
[1780024413786,47.99,73359.4,0.0,0.97938,2e-05,3.41292]
[1780024418821,47.99,73359.39,0.0,0.97937,2e-05,3.41295]
[1780024424862,47.99,73357.81,0.0,0.97935,2e-05,3.41621]
[1780024429899,47.99,73357.72,0.0,0.97935,2e-05,3.41639]
[1780024432922,47.99,73370.26,0.0,0.97954,1e-05,3.39057]
[1780024437957,47.98,73368.56,0.0,0.97953,1e-05,3.39197]
[1780024442991,47.98,73367.03,0.0,0.9795,2e-05,3.39529]
[1780024448025,47.98,73368.26,0.0,0.97952,1e-05,3.39292]
[1780024453060,47.98,73363.09,0.0,0.97944,2e-05,3.40367]
[1780024459103,47.98,73362.84,0.0,0.97944,2e-05,3.40428]
[1780024464141,47.98,73362.47,0.0,0.97943,2e-05,3.40488]
[1780024469176,47.98,73361.95,0.0,0.97943,2e-05,3.40603]
[1780024475219,47.98,73361.77,0.0,0.97943,2e-05,3.40461]
[1780024481261,47.98,73361.32,0.0,0.97943,2e-05,3.40561]
[1780024486561,47.98,73360.99,0.0,0.97942,2e-05,3.40638]
[1780024492339,47.98,73360.52,0.0,0.97941,2e-05,3.40716]
[1780024497374,47.98,73359.19,0.0,0.97939,2e-05,3.40996]
[1780024502410,47.98,73359.47,0.0,0.9794,2e-05,3.40942]
[1780024507443,47.98,73358.45,0.0,0.97938,2e-05,3.41156]
[1780024512478,47.98,73358.06,0.0,0.97938,2e-05,3.41239]
[1780024516772,47.98,73340.84,0.0,0.97911,2e-05,3.44809]
[1780024518521,47.98,73337.84,0.0,0.97907,2e-05,3.45398]
[1780024523556,47.98,73337.86,0.0,0.97907,2e-05,3.45364]
[1780024525571,47.98,73326.92,0.0,0.97891,2e-05,3.47635]
[1780024526845,47.98,73312.41,0.0,0.97868,2e-05,3.50676]
[1780024527587,47.98,73312.41,0.0,0.97868,2e-05,3.50714]
[1780024528593,47.98,73301.78,0.0,0.97851,2e-05,3.52999]
[1780024529600,47.98,73295.32,0.0,0.97841,2e-05,3.54404]
[1780024534636,47.99,73295.82,0.0,0.97842,2e-05,3.54263]
[1780024538662,47.99,73305.24,0.0,0.97856,2e-05,3.52396]
[1780024539673,47.99,73310.39,0.0,0.97863,2e-05,3.51343]
[1780024544705,48.0,73312.02,0.0,0.97864,2e-05,3.51186]
[1780024549740,48.01,73314.7,0.0,0.97867,2e-05,3.50809]
[1780024554775,48.01,73315.25,0.0,0.97867,2e-05,3.50844]
[1780024558803,48.02,73323.44,0.0,0.97878,2e-05,3.49309]
[1780024562834,48.02,73328.07,0.0,0.97884,2e-05,3.48499]
[1780024564844,48.03,73334.67,0.0,0.97894,2e-05,3.47199]
[1780024567866,48.03,73338.12,0.0,0.97899,2e-05,3.46557]
[1780024572901,48.03,73339.52,0.0,0.97901,2e-05,3.46277]
[1780024577938,48.03,73339.69,0.0,0.97901,2e-05,3.46203]
[1780024582970,48.03,73338.3,0.0,0.97899,2e-05,3.46462]
[1780024586006,48.03,73332.67,0.0,0.97891,2e-05,3.4766]
[1780024588016,48.03,73321.28,0.0,0.97872,2e-05,3.50139]
[1780024589025,48.03,73320.42,0.0,0.97871,2e-05,3.50359]
[1780024594057,48.04,73321.2,0.0,0.97872,2e-05,3.50199]
[1780024600100,48.05,73320.71,0.0,0.97869,2e-05,3.50576]
[1780024605134,48.06,73320.48,0.0,0.97867,2e-05,3.50817]
[1780024610170,48.06,73319.45,0.0,0.97864,2e-05,3.51224]
[1780024615204,48.07,73319.45,0.0,0.97863,2e-05,3.51412]
[1780024624267,48.08,73318.89,0.0,0.9786,2e-05,3.51827]
[1780024629303,48.09,73319.15,0.0,0.97859,2e-05,3.51993]
[1780024634338,48.09,73321.3,0.0,0.97861,2e-05,3.51721]
[1780024639375,48.1,73324.86,0.0,0.97866,2e-05,3.51068]
[1780024644411,48.09,73325.73,0.0,0.97867,2e-05,3.50847]
[1780024650451,48.09,73330.53,0.0,0.97875,2e-05,3.4975]
[1780024655487,48.09,73333.28,0.0,0.97881,2e-05,3.48917]
[1780024660521,48.09,73330.76,0.0,0.97878,2e-05,3.49381]
[1780024665556,48.08,73330.62,0.0,0.97878,2e-05,3.49347]
[1780024670591,48.08,73332.85,0.0,0.97882,2e-05,3.48817]
[1780024675627,48.08,73332.03,0.0,0.97881,2e-05,3.48932]
[1780024680660,48.08,73332.38,0.0,0.97882,2e-05,3.48802]
[1780024685696,48.08,73333.52,0.0,0.97884,2e-05,3.48508]
[1780024692747,48.07,73333.38,0.0,0.97884,2e-05,3.48471]
[1780024698037,48.07,73337.21,0.0,0.9789,2e-05,3.47611]
[1780024701809,48.07,73343.2,0.0,0.979,2e-05,3.46311]
[1780024706842,48.07,73346.19,0.0,0.97905,2e-05,3.4565]
[1780024711883,48.07,73347.52,0.0,0.97908,2e-05,3.45148]
[1780024714903,48.07,73335.74,0.0,0.9789,2e-05,3.47583]
[1780024716917,48.07,73327.66,0.0,0.97878,2e-05,3.49307]
[1780024721955,48.07,73325.99,0.0,0.97874,2e-05,3.49747]
[1780024723965,48.07,73333.06,0.0,0.97885,2e-05,3.48301]
[1780024725979,48.07,73336.38,0.0,0.9789,2e-05,3.47568]
[1780024732022,48.07,73334.24,0.0,0.97888,2e-05,3.47953]
[1780024737056,48.07,73334.16,0.0,0.97888,2e-05,3.47919]
[1780024743100,48.07,73333.42,0.0,0.97887,2e-05,3.48024]
[1780024748136,48.06,73332.14,0.0,0.97886,2e-05,3.4823]
[1780024754180,48.06,73330.85,0.0,0.97884,2e-05,3.48426]
[1780024759217,48.06,73327.36,0.0,0.97879,2e-05,3.49155]
[1780024764251,48.06,73324.53,0.0,0.97874,2e-05,3.49755]
[1780024769286,48.07,73323.5,0.0,0.97871,2e-05,3.50168]
[1780024774322,48.08,73322.44,0.0,0.97869,2e-05,3.50433]
[1780024779357,48.08,73322.72,0.0,0.97868,2e-05,3.50529]
[1780024784392,48.09,73325.29,0.0,0.97871,2e-05,3.50219]
[1780024789428,48.1,73329.2,0.0,0.97875,2e-05,3.49598]
[1780024792448,48.1,73336.32,0.0,0.97886,2e-05,3.48133]
[1780024796476,48.09,73339.98,0.0,0.97892,2e-05,3.47317]
[1780024801510,48.09,73345.32,0.0,0.97901,2e-05,3.46169]
[1780024807552,48.09,73346.08,0.0,0.97902,2e-05,3.45965]
[1780024812588,48.09,73346.64,0.0,0.97903,2e-05,3.45802]
[1780024817625,48.09,73342.43,0.0,0.97897,2e-05,3.4665]
[1780024822659,48.09,73343.77,0.0,0.979,2e-05,3.46292]
[1780024828952,48.09,73345.01,0.0,0.97902,2e-05,3.45984]
[1780024834749,48.08,73345.61,0.0,0.97904,2e-05,3.45622]
[1780024839784,48.08,73345.02,0.0,0.97904,2e-05,3.45706]
[1780024844816,48.08,73346.55,0.0,0.97906,2e-05,3.45351]
[1780024849851,48.08,73347.35,0.0,0.97908,2e-05,3.4515]
[1780024854886,48.09,73349.67,0.0,0.9791,2e-05,3.44899]
[1780024859921,48.1,73348.51,0.0,0.97906,2e-05,3.45371]
[1780024863950,48.1,73343.29,0.0,0.97897,2e-05,3.46639]
[1780024869237,48.11,73345.91,0.0,0.97899,2e-05,3.46308]
[1780024876034,48.12,73344.87,0.0,0.97896,2e-05,3.46826]
[1780024881068,48.13,73345.54,0.0,0.97895,2e-05,3.469]
[1780024886105,48.13,73345.85,0.0,0.97894,2e-05,3.47048]
[1780024899446,48.15,73345.42,0.0,0.9789,2e-05,3.4753]
[1780024905241,48.16,73345.97,0.0,0.9789,2e-05,3.4762]
[1780024910276,48.17,73345.86,0.0,0.97888,2e-05,3.47847]
[1780024919589,48.18,73346.39,0.0,0.97886,2e-05,3.48139]
[1780024923369,48.19,73341.11,0.0,0.97877,2e-05,3.49363]
[1780024925382,48.19,73338.51,0.0,0.97872,2e-05,3.49984]
[1780024930418,48.2,73337.84,0.0,0.9787,2e-05,3.5031]
[1780024933439,48.2,73331.18,0.0,0.97859,2e-05,3.5182]
[1780024935454,48.2,73324.39,0.0,0.97848,2e-05,3.53321]
[1780024938474,48.21,73323.79,0.0,0.97846,2e-05,3.53574]
[1780024943508,48.21,73324.44,0.0,0.97846,2e-05,3.53591]
[1780024948543,48.22,73325.4,0.0,0.97846,2e-05,3.5354]
[1780024953582,48.22,73321.81,0.0,0.97841,2e-05,3.54252]
[1780024958615,48.21,73320.89,0.0,0.97841,2e-05,3.54199]
[1780024963648,48.2,73322.36,0.0,0.97845,2e-05,3.53641]
[1780024968684,48.2,73321.42,0.0,0.97846,2e-05,3.53599]
[1780024975733,48.19,73322.61,0.0,0.97849,2e-05,3.53092]
[1780024981775,48.19,73323.1,0.0,0.97849,2e-05,3.53171]
[1780024986810,48.2,73330.67,0.0,0.97859,2e-05,3.51728]
[1780024991845,48.2,73333.28,0.0,0.97863,2e-05,3.51242]
[1780024996879,48.2,73330.66,0.0,0.97858,2e-05,3.51855]
[1780025001915,48.21,73329.65,0.0,0.97856,2e-05,3.52234]
[1780025006951,48.21,73329.06,0.0,0.97854,2e-05,3.52523]
[1780025008965,48.22,73323.38,0.0,0.97844,2e-05,3.53786]
[1780025010235,48.22,73317.13,0.0,0.97834,2e-05,3.55139]
[1780025016014,48.22,73319.26,0.0,0.97837,2e-05,3.54669]
[1780025019041,48.23,73325.87,0.0,0.97847,2e-05,3.5336]
[1780025024077,48.23,73321.59,0.0,0.9784,2e-05,3.54366]
[1780025029114,48.23,73323.73,0.0,0.97842,2e-05,3.54064]
[1780025034149,48.24,73323.52,0.0,0.97841,2e-05,3.54262]
[1780025040454,48.25,73323.47,0.0,0.97839,2e-05,3.54457]
[1780025046234,48.25,73326.07,0.0,0.97842,2e-05,3.54038]
[1780025051269,48.25,73324.37,0.0,0.97839,2e-05,3.54497]
[1780025061339,48.25,73322.88,0.0,0.97838,2e-05,3.5463]
[1780025066373,48.24,73325.55,0.0,0.97843,2e-05,3.53947]
[1780025071408,48.24,73328.74,0.0,0.9785,2e-05,3.52963]
[1780025076443,48.24,73327.95,0.0,0.97849,2e-05,3.53013]
[1780025081479,48.23,73327.71,0.0,0.9785,2e-05,3.52942]
[1780025086514,48.23,73326.73,0.0,0.97849,2e-05,3.53029]
[1780025093563,48.22,73326.04,0.0,0.9785,2e-05,3.52986]
[1780025098599,48.22,73326.35,0.0,0.97851,2e-05,3.52807]
[1780025103636,48.21,73327.03,0.0,0.97853,2e-05,3.52552]
[1780025105648,48.21,73332.77,0.0,0.97862,2e-05,3.51299]
[1780025110948,48.21,73333.28,0.0,0.97864,2e-05,3.51071]
[1780025116727,48.2,73333.57,0.0,0.97865,2e-05,3.50894]
[1780025121761,48.2,73329.99,0.0,0.9786,2e-05,3.51551]
[1780025126795,48.2,73325.56,0.0,0.97854,2e-05,3.5238]
[1780025131090,48.19,73316.22,0.0,0.97841,2e-05,3.54077]
[1780025133845,48.2,73313.25,0.0,0.97836,2e-05,3.5474]
[1780025141160,48.19,73312.25,0.0,0.97836,2e-05,3.54774]
[1780025145928,48.19,73316.88,0.0,0.97844,2e-05,3.53672]
[1780025151231,48.18,73324.97,0.0,0.97857,2e-05,3.51857]
[1780025157007,48.18,73322.8,0.0,0.97855,2e-05,3.52202]
[1780025162046,48.17,73320.06,0.0,0.97851,2e-05,3.52685]
[1780025167080,48.17,73315.83,0.0,0.97845,2e-05,3.5353]
[1780025172115,48.17,73315.78,0.0,0.97846,2e-05,3.53438]
[1780025177150,48.17,73315.65,0.0,0.97846,2e-05,3.53365]
[1780025182186,48.16,73317.75,0.0,0.9785,2e-05,3.52825]
[1780025189234,48.16,73317.57,0.0,0.97851,2e-05,3.52731]
[1780025194273,48.15,73319.05,0.0,0.97855,2e-05,3.52061]
[1780025197291,48.15,73324.65,0.0,0.97865,2e-05,3.50757]
[1780025202326,48.14,73324.67,0.0,0.97866,2e-05,3.50553]
[1780025207360,48.13,73322.52,0.0,0.97865,2e-05,3.508]
[1780025212396,48.13,73322.78,0.0,0.97866,2e-05,3.50664]
[1780025217432,48.13,73321.95,0.0,0.97865,2e-05,3.50709]
[1780025221459,48.13,73327.76,0.0,0.97875,2e-05,3.49426]
[1780025226496,48.12,73325.88,0.0,0.97872,2e-05,3.49749]
[1780025231529,48.12,73323.79,0.0,0.9787,2e-05,3.50115]
[1780025236567,48.12,73321.82,0.0,0.97867,2e-05,3.50452]
[1780025241602,48.11,73322.34,0.0,0.97868,2e-05,3.50265]
[1780025246637,48.11,73321.55,0.0,0.97868,2e-05,3.50353]
[1780025251670,48.11,73313.43,0.0,0.97857,2e-05,3.51796]
[1780025252678,48.11,73311.27,0.0,0.97853,2e-05,3.52288]
[1780025257714,48.11,73311.83,0.0,0.97855,2e-05,3.52099]
[1780025262748,48.11,73313.18,0.0,0.97857,2e-05,3.51821]
[1780025268789,48.11,73314.79,0.0,0.97859,2e-05,3.51443]
[1780025273825,48.11,73316.96,0.0,0.97862,2e-05,3.51154]
[1780025278860,48.12,73318.53,0.0,0.97863,2e-05,3.51023]
[1780025283895,48.13,73319.65,0.0,0.97863,2e-05,3.50952]
[1780025288930,48.13,73320.35,0.0,0.97863,2e-05,3.50968]
[1780025293964,48.14,73321.2,0.0,0.97863,2e-05,3.5095]
[1780025300011,48.14,73321.85,0.0,0.97863,2e-05,3.51005]
[1780025305046,48.15,73320.78,0.0,0.9786,2e-05,3.51387]
[1780025310080,48.15,73321.23,0.0,0.9786,2e-05,3.51445]
[1780025317127,48.16,73323.67,0.0,0.97863,2e-05,3.50955]
[1780025322469,48.17,73323.87,0.0,0.97862,2e-05,3.51066]
[1780025328204,48.17,73323.87,0.0,0.97861,2e-05,3.51247]
[1780025333240,48.18,73324.08,0.0,0.9786,2e-05,3.51352]
[1780025340289,48.18,73324.5,0.0,0.97859,2e-05,3.51469]
[1780025345323,48.19,73323.98,0.0,0.97857,2e-05,3.51723]
[1780025350360,48.19,73325.17,0.0,0.97859,2e-05,3.51538]
[1780025355393,48.18,73324.61,0.0,0.9786,2e-05,3.51412]
[1780025360429,48.18,73324.66,0.0,0.97862,2e-05,3.51159]
[1780025365464,48.17,73325.8,0.0,0.97865,2e-05,3.50681]
[1780025371508,48.16,73325.17,0.0,0.97867,2e-05,3.50339]
[1780025382890,48.14,73324.95,0.0,0.97871,2e-05,3.49877]
[1780025388626,48.13,73325.3,0.0,0.97873,2e-05,3.49533]
[1780025394667,48.12,73325.29,0.0,0.97875,2e-05,3.49268]
[1780025401716,48.11,73325.31,0.0,0.97877,2e-05,3.48959]
[1780025406752,48.1,73328.17,0.0,0.97883,2e-05,3.48146]
[1780025408766,48.1,73333.99,0.0,0.97893,2e-05,3.46846]
[1780025413802,48.1,73334.91,0.0,0.97895,2e-05,3.46505]
[1780025418837,48.09,73333.52,0.0,0.97893,2e-05,3.46728]
[1780025426891,48.09,73333.11,0.0,0.97894,2e-05,3.46709]
[1780025432933,48.09,73331.35,0.0,0.97893,2e-05,3.4681]
[1780025437969,48.09,73329.63,0.0,0.9789,2e-05,3.47107]
[1780025443332,48.08,73327.82,0.0,0.97888,2e-05,3.4741]
[1780025447032,48.08,73319.76,0.0,0.97876,2e-05,3.49062]
[1780025453402,48.08,73321.12,0.0,0.97879,2e-05,3.48669]
[1780025459117,48.07,73321.47,0.0,0.9788,2e-05,3.48507]
[1780025462138,48.07,73313.48,0.0,0.97868,2e-05,3.50141]
[1780025467174,48.07,73310.33,0.0,0.97864,2e-05,3.50688]
[1780025469188,48.07,73296.64,0.0,0.97843,2e-05,3.53543]
[1780025470196,48.07,73289.62,0.0,0.97832,2e-05,3.54985]
[1780025471202,48.06,73283.99,0.0,0.97824,2e-05,3.56134]
[1780025475230,48.06,73294.66,0.0,0.97841,2e-05,3.5373]
[1780025477247,48.06,73301.28,0.0,0.97852,2e-05,3.52283]
[1780025478253,48.06,73308.83,0.0,0.97864,2e-05,3.50669]
[1780025483619,48.04,73294.82,0.0,0.97845,2e-05,3.53233]
[1780025484294,48.04,73294.82,0.0,0.97845,2e-05,3.53211]
[1780025488323,48.04,73289.61,0.0,0.97838,2e-05,3.54149]
[1780025493691,48.03,73296.69,0.0,0.97851,2e-05,3.5234]
[1780025495372,48.03,73298.63,0.0,0.97855,2e-05,3.5189]
[1780025500406,48.03,73303.21,0.0,0.97862,2e-05,3.50833]
[1780025502420,48.03,73313.28,0.0,0.97878,2e-05,3.4868]
[1780025507455,48.03,73317.09,0.0,0.97884,2e-05,3.47821]
[1780025512491,48.02,73317.85,0.0,0.97886,2e-05,3.47608]
[1780025517526,48.02,73318.0,0.0,0.97887,2e-05,3.47524]
[1780025522561,48.01,73320.19,0.0,0.97893,2e-05,3.46706]
[1780025523908,48.01,73325.58,0.0,0.97901,2e-05,3.45494]
[1780025529609,47.99,73324.27,0.0,0.97903,2e-05,3.45262]
[1780025534645,47.98,73325.98,0.0,0.97909,2e-05,3.4449]
[1780025539680,47.96,73325.67,0.0,0.97911,2e-05,3.44145]
[1780025544716,47.95,73325.96,0.0,0.97915,2e-05,3.43682]
[1780025549750,47.93,73325.49,0.0,0.97917,2e-05,3.4338]
[1780025555792,47.92,73325.24,0.0,0.97921,2e-05,3.42769]
[1780025560827,47.9,73330.15,0.0,0.97931,2e-05,3.41359]
[1780025565870,47.89,73333.51,0.0,0.97939,2e-05,3.40286]
[1780025570906,47.88,73335.69,0.0,0.97945,2e-05,3.39468]
[1780025575940,47.87,73336.78,0.0,0.97949,2e-05,3.3888]
[1780025580975,47.85,73337.37,0.0,0.97952,2e-05,3.38399]
[1780025586010,47.84,73336.94,0.0,0.97954,2e-05,3.38131]
[1780025594397,47.82,73336.3,0.0,0.97958,2e-05,3.37632]
[1780025600122,47.81,73335.75,0.0,0.97959,2e-05,3.37399]
[1780025605157,47.8,73335.51,0.0,0.97962,2e-05,3.37106]
[1780025610193,47.78,73334.82,0.0,0.97963,2e-05,3.36841]
[1780025615227,47.77,73335.19,0.0,0.97967,2e-05,3.36244]
[1780025620263,47.76,73336.93,0.0,0.97972,1e-05,3.35558]
[1780025625298,47.75,73340.32,0.0,0.9798,1e-05,3.34541]
[1780025627311,47.74,73346.4,0.0,0.9799,1e-05,3.33172]
[1780025632347,47.73,73352.21,0.0,0.98,1e-05,3.31686]
[1780025634687,47.73,73361.34,0.0,0.98015,1e-05,3.29716]
[1780025640403,47.72,73361.01,0.0,0.98017,1e-05,3.29455]
[1780025645438,47.71,73360.3,0.0,0.98017,1e-05,3.29334]
[1780025650472,47.7,73352.65,0.0,0.98008,1e-05,3.30623]
[1780025655508,47.69,73352.07,0.0,0.98009,1e-05,3.3047]
[1780025657521,47.69,73346.39,0.0,0.98001,1e-05,3.31516]
[1780025662560,47.68,73346.59,0.0,0.98004,1e-05,3.312]
[1780025667594,47.67,73347.08,0.0,0.98006,1e-05,3.3083]
[1780025670615,47.66,73340.16,0.0,0.97997,1e-05,3.32076]
[1780025675651,47.65,73338.27,0.0,0.97998,1e-05,3.31994]
[1780025680686,47.64,73338.41,0.0,0.98,1e-05,3.31684]
[1780025685721,47.63,73340.15,0.0,0.98004,1e-05,3.31051]
[1780025690756,47.62,73340.61,0.0,0.98007,1e-05,3.30682]
[1780025692770,47.62,73347.13,0.0,0.98017,1e-05,3.29249]
[1780025697806,47.61,73349.77,0.0,0.98023,1e-05,3.28456]
[1780025702841,47.6,73345.7,0.0,0.98019,1e-05,3.29025]
[1780025707876,47.59,73343.32,0.0,0.98017,1e-05,3.29244]
[1780025712912,47.58,73346.1,0.0,0.98023,1e-05,3.28421]
[1780025716941,47.57,73340.54,0.0,0.98016,1e-05,3.29342]
[1780025722985,47.56,73341.14,0.0,0.9802,1e-05,3.28903]
[1780025728017,47.55,73335.85,0.0,0.98014,1e-05,3.29716]
[1780025733052,47.54,73337.58,0.0,0.98019,1e-05,3.2891]
[1780025739097,47.53,73337.09,0.0,0.98021,1e-05,3.28689]
[1780025744132,47.52,73338.59,0.0,0.98025,1e-05,3.28119]
[1780025747153,47.52,73327.2,0.0,0.98009,1e-05,3.30279]
[1780025748160,47.52,73324.03,0.0,0.98005,1e-05,3.3087]
[1780025750174,47.51,73317.55,0.0,0.97996,1e-05,3.3208]
[1780025752188,47.51,73315.22,0.0,0.97993,1e-05,3.32438]
[1780025756216,47.51,73306.51,0.0,0.97981,2e-05,3.34138]
[1780025758229,47.51,73298.39,0.0,0.97969,2e-05,3.35842]
[1780025763272,47.51,73295.23,0.0,0.97963,2e-05,3.36557]
[1780025765284,47.51,73289.95,0.0,0.97955,2e-05,3.37674]
[1780025767293,47.51,73283.73,0.0,0.97946,2e-05,3.38987]
[1780025768300,47.51,73278.19,0.0,0.97937,2e-05,3.40151]
[1780025770315,47.51,73273.0,0.0,0.9793,2e-05,3.41171]
[1780025775352,47.51,73276.9,0.0,0.97935,2e-05,3.40383]
[1780025780399,47.51,73271.98,0.0,0.97928,2e-05,3.41446]
[1780025785741,47.51,73269.59,0.0,0.97924,2e-05,3.41974]
[1780025790456,47.51,73253.98,0.0,0.979,2e-05,3.45277]
[1780025791464,47.51,73245.9,0.0,0.97888,2e-05,3.46795]
[1780025792472,47.51,73249.34,0.0,0.97893,2e-05,3.46062]
[1780025793489,47.51,73258.0,0.0,0.97907,2e-05,3.44229]
[1780025794485,47.51,73263.13,0.0,0.97915,2e-05,3.43149]
[1780025795817,47.51,73263.83,0.0,0.97916,2e-05,3.43006]
[1780025802540,47.51,73265.2,0.0,0.97918,2e-05,3.4273]
[1780025807575,47.51,73266.24,0.0,0.97919,2e-05,3.42521]
[1780025812610,47.51,73266.77,0.0,0.9792,2e-05,3.42419]
[1780025817646,47.51,73265.94,0.0,0.97919,2e-05,3.42602]
[1780025822681,47.51,73264.91,0.0,0.97917,2e-05,3.42826]
[1780025827716,47.51,73263.86,0.0,0.97916,2e-05,3.43051]
[1780025833757,47.51,73268.19,0.0,0.97922,2e-05,3.42153]
[1780025838793,47.52,73268.7,0.0,0.97921,2e-05,3.4227]
[1780025843827,47.52,73267.04,0.0,0.97919,2e-05,3.42627]
[1780025848863,47.52,73261.91,0.0,0.97911,2e-05,3.4371]
[1780025853898,47.53,73260.28,0.0,0.97908,2e-05,3.44023]
[1780025859939,47.54,73260.03,0.0,0.97906,2e-05,3.44396]
[1780025864974,47.55,73260.12,0.0,0.97904,2e-05,3.44645]
[1780025866309,47.55,73253.72,0.0,0.97893,2e-05,3.46048]
[1780025872029,47.56,73255.78,0.0,0.97895,2e-05,3.45847]
[1780025877066,47.56,73260.09,0.0,0.97901,2e-05,3.45037]
[1780025882102,47.56,73262.21,0.0,0.97904,2e-05,3.44584]
[1780025887135,47.56,73264.98,0.0,0.97909,2e-05,3.43996]
[1780025892170,47.56,73268.37,0.0,0.97914,2e-05,3.4328]
[1780025897208,47.56,73263.97,0.0,0.97907,2e-05,3.44204]
[1780025902243,47.56,73261.48,0.0,0.97903,2e-05,3.44777]
[1780025907278,47.56,73258.94,0.0,0.97899,2e-05,3.45305]
[1780025912314,47.56,73262.03,0.0,0.97905,2e-05,3.44507]
[1780025917348,47.56,73263.48,0.0,0.97907,2e-05,3.44191]
[1780025922385,47.56,73260.75,0.0,0.97903,2e-05,3.44754]
[1780025927422,47.57,73252.26,0.0,0.97888,2e-05,3.46741]
[1780025932455,47.57,73251.16,0.0,0.97885,2e-05,3.47154]
[1780025937492,47.58,73251.33,0.0,0.97884,2e-05,3.4735]
[1780025939504,47.59,73245.73,0.0,0.97874,2e-05,3.48631]
[1780025940512,47.59,73242.93,0.0,0.9787,2e-05,3.49271]
[1780025943535,47.59,73238.14,0.0,0.97861,2e-05,3.50418]
[1780025948568,47.6,73234.31,0.0,0.97854,2e-05,3.5144]
[1780025953604,47.6,73231.72,0.0,0.97848,2e-05,3.5219]
[1780025958638,47.61,73230.32,0.0,0.97845,2e-05,3.52679]
[1780025963673,47.62,73229.11,0.0,0.97841,2e-05,3.53124]
[1780025968708,47.62,73235.36,0.0,0.9785,2e-05,3.51967]
[1780025973744,47.63,73237.28,0.0,0.97853,2e-05,3.51503]
[1780025978780,47.63,73240.78,0.0,0.97857,2e-05,3.5095]
[1780025984821,47.63,73239.5,0.0,0.97856,2e-05,3.51126]
[1780025989856,47.63,73239.53,0.0,0.97856,2e-05,3.5116]
[1780025994892,47.64,73239.41,0.0,0.97854,2e-05,3.51385]
[1780025999928,47.65,73239.87,0.0,0.97853,2e-05,3.51487]
[1780026004962,47.65,73240.45,0.0,0.97853,2e-05,3.51561]
[1780026009998,47.66,73240.57,0.0,0.97851,2e-05,3.51733]
[1780026015041,47.67,73241.91,0.0,0.97852,2e-05,3.51643]
[1780026019069,47.67,73249.8,0.0,0.97863,2e-05,3.50121]
[1780026024104,47.67,73251.79,0.0,0.97866,2e-05,3.49747]
[1780026029140,47.68,73252.72,0.0,0.97867,2e-05,3.49601]
[1780026034176,47.68,73249.16,0.0,0.97862,2e-05,3.50334]
[1780026037504,47.68,73254.93,0.0,0.9787,2e-05,3.49217]
[1780026043240,47.68,73258.25,0.0,0.97875,2e-05,3.485]
[1780026048273,47.68,73260.51,0.0,0.97879,2e-05,3.47976]
[1780026054315,47.68,73259.89,0.0,0.97878,2e-05,3.48053]
[1780026059351,47.68,73259.35,0.0,0.97878,2e-05,3.48121]
[1780026066401,47.68,73260.8,0.0,0.97881,2e-05,3.47755]
[1780026071437,47.68,73261.69,0.0,0.97882,2e-05,3.47527]
[1780026076469,47.67,73261.03,0.0,0.97882,2e-05,3.47628]
[1780026081507,47.68,73259.82,0.0,0.97879,2e-05,3.47951]
[1780026086539,47.68,73259.37,0.0,0.97879,2e-05,3.48005]
[1780026091574,47.67,73260.35,0.0,0.97882,2e-05,3.47564]
[1780026096610,47.67,73258.93,0.0,0.9788,2e-05,3.47826]
[1780026101645,47.67,73259.81,0.0,0.97881,2e-05,3.47602]
[1780026107686,47.67,73259.68,0.0,0.97881,2e-05,3.47585]
[1780026111716,47.67,73264.77,0.0,0.9789,2e-05,3.46481]
[1780026112724,47.67,73271.33,0.0,0.979,2e-05,3.45093]
[1780026113731,47.67,73271.36,0.0,0.979,2e-05,3.45083]
[1780026118765,47.67,73274.85,0.0,0.97905,2e-05,3.44336]
[1780026123806,47.67,73271.7,0.0,0.97901,2e-05,3.4499]
[1780026128839,47.67,73272.27,0.0,0.97902,2e-05,3.44858]
[1780026133875,47.67,73268.78,0.0,0.97896,2e-05,3.45631]
[1780026138908,47.67,73269.82,0.0,0.97898,2e-05,3.45392]
[1780026145960,47.67,73268.62,0.0,0.97896,2e-05,3.45613]
[1780026150994,47.67,73269.36,0.0,0.97897,2e-05,3.45429]
[1780026157064,47.67,73270.66,0.0,0.97901,2e-05,3.44945]
[1780026163102,47.66,73271.8,0.0,0.97903,2e-05,3.44679]
[1780026168426,47.66,73274.22,0.0,0.97906,2e-05,3.44152]
[1780026174179,47.66,73277.24,0.0,0.97911,2e-05,3.43501]
[1780026179214,47.66,73273.52,0.0,0.97907,2e-05,3.44095]
[1780026184250,47.65,73273.71,0.0,0.97908,2e-05,3.43921]
[1780026189283,47.65,73274.84,0.0,0.97911,2e-05,3.43554]
[1780026194319,47.64,73274.1,0.0,0.97911,2e-05,3.43583]
[1780026199355,47.64,73273.25,0.0,0.9791,2e-05,3.43634]
[1780026204390,47.64,73273.84,0.0,0.97912,2e-05,3.43383]
[1780026209424,47.63,73275.63,0.0,0.97916,2e-05,3.42882]
[1780026214461,47.63,73274.85,0.0,0.97916,2e-05,3.42732]
[1780026219496,47.62,73276.08,0.0,0.97919,2e-05,3.42426]
[1780026224532,47.62,73276.29,0.0,0.97919,2e-05,3.42383]
[1780026229566,47.63,73275.72,0.0,0.97918,2e-05,3.42506]
[1780026234605,47.62,73274.79,0.0,0.97917,2e-05,3.42631]
[1780026239640,47.62,73275.81,0.0,0.97919,2e-05,3.42396]
[1780026244675,47.62,73276.14,0.0,0.97919,2e-05,3.42332]
[1780026251724,47.62,73276.38,0.0,0.9792,2e-05,3.4229]
[1780026259057,47.64,73276.56,0.0,0.97917,2e-05,3.4263]
[1780026264817,47.65,73276.61,0.0,0.97915,2e-05,3.42941]
[1780026269852,47.65,73278.31,0.0,0.97917,2e-05,3.42639]
[1780026274888,47.65,73277.59,0.0,0.97917,2e-05,3.42603]
[1780026279925,47.65,73278.6,0.0,0.97918,2e-05,3.42449]
[1780026284959,47.66,73278.76,0.0,0.97917,2e-05,3.42685]
[1780026289993,47.67,73278.59,0.0,0.97914,2e-05,3.42987]
[1780026295035,47.68,73279.08,0.0,0.97913,2e-05,3.43149]
[1780026300083,47.68,73279.35,0.0,0.97912,2e-05,3.43279]
[1780026305117,47.69,73276.18,0.0,0.97907,2e-05,3.44049]
[1780026310149,47.69,73272.8,0.0,0.97901,2e-05,3.44782]
[1780026315184,47.69,73274.38,0.0,0.97903,2e-05,3.44545]
[1780026320220,47.7,73272.7,0.0,0.97899,2e-05,3.45046]
[1780026325253,47.7,73265.79,0.0,0.97889,2e-05,3.46512]
[1780026330289,47.7,73265.93,0.0,0.97889,2e-05,3.46426]
[1780026335324,47.69,73267.07,0.0,0.97892,2e-05,3.45969]
[1780026337338,47.69,73273.24,0.0,0.97902,2e-05,3.44654]
[1780026342372,47.7,73276.58,0.0,0.97906,2e-05,3.44095]
[1780026345394,47.7,73281.48,0.0,0.97913,2e-05,3.43219]
[1780026350429,47.71,73282.85,0.0,0.97914,2e-05,3.42978]
[1780026355463,47.71,73282.94,0.0,0.97915,2e-05,3.42955]
[1780026360498,47.7,73282.34,0.0,0.97914,2e-05,3.43026]
[1780026362514,47.7,73277.5,0.0,0.97907,2e-05,3.44012]
[1780026363521,47.7,73265.17,0.0,0.97888,2e-05,3.46602]
[1780026368557,47.7,73266.35,0.0,0.9789,2e-05,3.46292]
[1780026373593,47.7,73268.34,0.0,0.97893,2e-05,3.45838]
[1780026379908,47.7,73270.0,0.0,0.97896,2e-05,3.45448]
[1780026385675,47.7,73267.68,0.0,0.97892,2e-05,3.45998]
[1780026390712,47.7,73268.05,0.0,0.97893,2e-05,3.45879]
[1780026395748,47.7,73269.58,0.0,0.97897,2e-05,3.45327]
[1780026400784,47.7,73270.05,0.0,0.97898,2e-05,3.45191]
[1780026405818,47.69,73271.83,0.0,0.97901,2e-05,3.44781]
[1780026410853,47.69,73271.12,0.0,0.979,2e-05,3.44894]
[1780026415889,47.69,73271.95,0.0,0.97901,2e-05,3.44684]
[1780026421929,47.69,73273.02,0.0,0.97903,2e-05,3.44418]
[1780026426964,47.69,73275.66,0.0,0.97908,2e-05,3.43831]
[1780026433007,47.7,73275.85,0.0,0.97906,2e-05,3.44021]
[1780026438042,47.71,73276.09,0.0,0.97905,2e-05,3.44204]
[1780026443076,47.71,73274.63,0.0,0.97901,2e-05,3.44741]
[1780026448111,47.72,73275.09,0.0,0.979,2e-05,3.44871]
[1780026454154,47.73,73274.68,0.0,0.97899,2e-05,3.45038]
[1780026459189,47.74,73274.39,0.0,0.97897,2e-05,3.45322]
[1780026464226,47.74,73273.25,0.0,0.97894,2e-05,3.45676]
[1780026469259,47.75,73272.85,0.0,0.97892,2e-05,3.45979]
[1780026474294,47.76,73273.44,0.0,0.97891,2e-05,3.46071]
[1780026479329,47.76,73273.57,0.0,0.9789,2e-05,3.46258]
[1780026484365,47.77,73275.19,0.0,0.97891,2e-05,3.46174]
[1780026490679,47.78,73276.44,0.0,0.97891,2e-05,3.46169]
[1780026496450,47.79,73276.72,0.0,0.9789,2e-05,3.46214]
[1780026501484,47.79,73274.79,0.0,0.97886,2e-05,3.46839]
[1780026507526,47.8,73273.31,0.0,0.97882,2e-05,3.47416]
[1780026512562,47.81,73270.65,0.0,0.97877,2e-05,3.48005]
[1780026517597,47.82,73268.66,0.0,0.97872,2e-05,3.48643]
[1780026522631,47.82,73267.96,0.0,0.9787,2e-05,3.49008]
[1780026527667,47.83,73266.86,0.0,0.97866,2e-05,3.49457]
[1780026532706,47.84,73265.9,0.0,0.97863,2e-05,3.49874]
[1780026537739,47.85,73265.59,0.0,0.97861,2e-05,3.50153]
[1780026546799,47.86,73263.86,0.0,0.97856,2e-05,3.50899]
[1780026551836,47.87,73264.87,0.0,0.97856,2e-05,3.50894]
[1780026557879,47.87,73264.38,0.0,0.97853,2e-05,3.51247]
[1780026562911,47.88,73264.46,0.0,0.97852,2e-05,3.51436]
[1780026568956,47.89,73266.98,0.0,0.97854,2e-05,3.51151]
[1780026573992,47.9,73268.43,0.0,0.97856,2e-05,3.50859]
[1780026579030,47.9,73268.08,0.0,0.97854,2e-05,3.51142]
[1780026584064,47.91,73267.39,0.0,0.97851,2e-05,3.51497]
[1780026586078,47.91,73259.93,0.0,0.97839,2e-05,3.53166]
[1780026591112,47.92,73259.48,0.0,0.97837,2e-05,3.53454]
[1780026595141,47.93,73254.75,0.0,0.97828,2e-05,3.54612]
[1780026600176,47.93,73255.58,0.0,0.97828,2e-05,3.54613]
[1780026603197,47.93,73263.03,0.0,0.97839,2e-05,3.53129]
[1780026604204,47.94,73265.56,0.0,0.97843,2e-05,3.52628]
[1780026609241,47.94,73267.17,0.0,0.97844,2e-05,3.52479]
[1780026614276,47.95,73267.1,0.0,0.97843,2e-05,3.52687]
[1780026619312,47.96,73268.8,0.0,0.97844,2e-05,3.52519]
[1780026624348,47.96,73272.44,0.0,0.97848,2e-05,3.51938]
[1780026630389,47.97,73272.92,0.0,0.97847,2e-05,3.5207]
[1780026635424,47.98,73273.32,0.0,0.97848,2e-05,3.51984]
[1780026640460,47.98,73273.73,0.0,0.97847,2e-05,3.52086]
[1780026645497,47.99,73274.52,0.0,0.97847,2e-05,3.52105]
[1780026650533,47.99,73274.95,0.0,0.97847,2e-05,3.52038]
[1780026655568,47.99,73275.15,0.0,0.97847,2e-05,3.52073]
[1780026660602,48.0,73275.03,0.0,0.97846,2e-05,3.52281]
[1780026665643,48.0,73274.85,0.0,0.97844,2e-05,3.52445]
[1780026667652,48.01,73264.45,0.0,0.97827,2e-05,3.54763]
[1780026668659,48.01,73259.07,0.0,0.97819,2e-05,3.55943]
[1780026673694,48.01,73259.45,0.0,0.97818,2e-05,3.56006]
[1780026678728,48.02,73258.67,0.0,0.97816,2e-05,3.56312]
[1780026684773,48.02,73259.8,0.0,0.97816,2e-05,3.56231]
[1780026689805,48.03,73259.06,0.0,0.97814,2e-05,3.56519]
[1780026694842,48.03,73259.33,0.0,0.97815,2e-05,3.56399]
[1780026699876,48.04,73258.34,0.0,0.97812,2e-05,3.56741]
[1780026704910,48.04,73256.26,0.0,0.97808,2e-05,3.57313]
[1780026709947,48.05,73256.73,0.0,0.97808,2e-05,3.57336]
[1780026714982,48.05,73254.18,0.0,0.97803,2e-05,3.58007]
[1780026715989,48.05,73249.07,0.0,0.97795,2e-05,3.59129]
[1780026721027,48.05,73247.89,0.0,0.97792,2e-05,3.59488]
[1780026726061,48.06,73248.42,0.0,0.97792,2e-05,3.59476]
[1780026729082,48.06,73242.98,0.0,0.97783,2e-05,3.60709]
[1780026732103,48.06,73237.94,0.0,0.97775,2e-05,3.61848]
[1780026735126,48.06,73232.45,0.0,0.97765,2e-05,3.63084]
[1780026741168,48.06,73231.58,0.0,0.97763,2e-05,3.63356]
[1780026746204,48.07,73227.39,0.0,0.97756,2e-05,3.64334]
[1780026748218,48.07,73221.53,0.0,0.97746,2e-05,3.65638]
[1780026750233,48.07,73218.43,0.0,0.97741,2e-05,3.66336]
[1780026755267,48.07,73214.23,0.0,0.97735,2e-05,3.67103]
[1780026760301,48.07,73214.17,0.0,0.97735,2e-05,3.67161]
[1780026765337,48.07,73214.0,0.0,0.97734,2e-05,3.67243]
[1780026770373,48.07,73210.42,0.0,0.97728,2e-05,3.68069]
[1780026772392,48.08,73201.16,0.0,0.97712,2e-05,3.70118]
[1780026773398,48.08,73194.13,0.0,0.97701,2e-05,3.71674]
[1780026774417,48.08,73190.8,0.0,0.97695,2e-05,3.72411]
[1780026776422,48.08,73184.86,0.0,0.97685,2e-05,3.73727]
[1780026780453,48.07,73190.21,0.0,0.97694,2e-05,3.72529]
[1780026781458,48.07,73192.4,0.0,0.97698,2e-05,3.72045]
[1780026785510,48.07,73195.76,0.0,0.97704,2e-05,3.71307]
[1780026787515,48.08,73206.02,0.0,0.9772,2e-05,3.69052]
[1780026788523,48.08,73206.9,0.0,0.97722,2e-05,3.68865]
[1780026792804,48.08,73214.36,0.0,0.97734,2e-05,3.67267]
[1780026798592,48.08,73211.98,0.0,0.9773,2e-05,3.67832]
[1780026803626,48.08,73211.72,0.0,0.97729,2e-05,3.6793]
[1780026808662,48.08,73211.4,0.0,0.97728,2e-05,3.68039]
[1780026813703,48.08,73210.25,0.0,0.97727,2e-05,3.6814]
[1780026818732,48.08,73211.69,0.0,0.97729,2e-05,3.67863]
[1780026823014,48.08,73219.41,0.0,0.97741,2e-05,3.66207]
[1780026828802,48.08,73219.71,0.0,0.97744,2e-05,3.65887]
[1780026830816,48.07,73213.08,0.0,0.97734,2e-05,3.67249]
[1780026836858,48.07,73210.37,0.0,0.97729,2e-05,3.67891]
[1780026841893,48.08,73210.12,0.0,0.97728,2e-05,3.67984]
[1780026846927,48.08,73208.95,0.0,0.97726,2e-05,3.68276]
[1780026851963,48.08,73209.45,0.0,0.97726,2e-05,3.68202]
[1780026857004,48.08,73207.19,0.0,0.97723,2e-05,3.68733]
[1780026862033,48.08,73206.51,0.0,0.97721,2e-05,3.68917]
[1780026867070,48.08,73205.62,0.0,0.97719,2e-05,3.69146]
[1780026872104,48.08,73205.23,0.0,0.9772,2e-05,3.69066]
[1780026876133,48.08,73210.95,0.0,0.97729,2e-05,3.67841]
[1780026881168,48.09,73213.98,0.0,0.97734,2e-05,3.67226]
[1780026886204,48.09,73213.93,0.0,0.97733,2e-05,3.67287]
[1780026891238,48.09,73217.97,0.0,0.97739,2e-05,3.66454]
[1780026895266,48.09,73222.8,0.0,0.97747,2e-05,3.65447]
[1780026900304,48.09,73225.85,0.0,0.97751,2e-05,3.64848]
[1780026905337,48.09,73228.15,0.0,0.97755,2e-05,3.6431]
[1780026911386,48.08,73232.15,0.0,0.97764,2e-05,3.63208]
[1780026916420,48.08,73232.07,0.0,0.97765,2e-05,3.63039]
[1780026922466,48.07,73231.8,0.0,0.97766,2e-05,3.62875]
[1780026928508,48.06,73231.92,0.0,0.97768,2e-05,3.62629]
[1780026933544,48.06,73233.48,0.0,0.97773,2e-05,3.61914]
[1780026938579,48.05,73237.4,0.0,0.9778,2e-05,3.60891]
[1780026943614,48.05,73237.37,0.0,0.97782,2e-05,3.60733]
[1780026950663,48.04,73235.91,0.0,0.97781,2e-05,3.60798]
[1780026955698,48.03,73235.72,0.0,0.97782,2e-05,3.6068]
[1780026962747,48.02,73236.76,0.0,0.97785,2e-05,3.60239]
[1780026967782,48.02,73236.1,0.0,0.97785,2e-05,3.60229]
[1780026972816,48.01,73237.07,0.0,0.97788,2e-05,3.59871]
[1780026977851,48.01,73237.23,0.0,0.97789,2e-05,3.59662]
[1780026982889,48.0,73236.92,0.0,0.9779,2e-05,3.59586]
[1780026986916,48.0,73231.21,0.0,0.97781,2e-05,3.60704]
[1780026990944,48.0,73222.86,0.0,0.97769,2e-05,3.62392]
[1780026994216,48.0,73214.64,0.0,0.97756,2e-05,3.64043]
[1780027000009,48.0,73216.05,0.0,0.97759,2e-05,3.63682]
[1780027005045,47.99,73217.9,0.0,0.97763,2e-05,3.6319]
[1780027006052,47.99,73197.42,0.0,0.97729,2e-05,3.67699]
[1780027011087,47.99,73201.41,0.0,0.97736,2e-05,3.66768]
[1780027016124,47.98,73206.44,0.0,0.97746,2e-05,3.65462]
[1780027021161,47.98,73207.75,0.0,0.97749,2e-05,3.64979]
[1780027026194,47.97,73209.52,0.0,0.97753,2e-05,3.644]
[1780027032234,47.96,73209.51,0.0,0.97755,2e-05,3.64148]
[1780027037269,47.96,73206.45,0.0,0.97752,2e-05,3.64624]
[1780027042304,47.95,73202.64,0.0,0.97747,2e-05,3.6526]
[1780027047342,47.95,73196.49,0.0,0.97738,2e-05,3.66462]
[1780027052374,47.95,73192.02,0.0,0.97731,2e-05,3.67304]
[1780027057417,47.95,73195.24,0.0,0.97736,2e-05,3.66661]
[1780027062451,47.95,73194.97,0.0,0.97735,2e-05,3.66785]
[1780027067486,47.95,73196.56,0.0,0.97737,2e-05,3.66502]
[1780027072523,47.96,73198.76,0.0,0.9774,2e-05,3.66089]
[1780027077558,47.96,73198.55,0.0,0.9774,2e-05,3.66203]
[1780027083599,47.96,73199.23,0.0,0.9774,2e-05,3.66134]
[1780027093671,47.97,73200.06,0.0,0.9774,2e-05,3.66084]
[1780027098704,47.97,73199.89,0.0,0.9774,2e-05,3.66186]
[1780027103739,47.97,73199.9,0.0,0.97739,2e-05,3.66248]
[1780027108774,47.97,73199.63,0.0,0.97738,2e-05,3.66371]
[1780027113814,47.97,73198.95,0.0,0.97738,2e-05,3.66386]
[1780027118844,47.98,73199.36,0.0,0.97738,2e-05,3.66359]
[1780027123880,47.98,73199.02,0.0,0.97737,2e-05,3.66497]
[1780027128915,47.98,73201.69,0.0,0.97741,2e-05,3.65974]
[1780027130928,47.98,73206.09,0.0,0.97748,2e-05,3.65039]
[1780027136971,47.98,73206.59,0.0,0.97748,2e-05,3.65019]
[1780027142008,47.99,73206.48,0.0,0.97748,2e-05,3.65115]
[1780027147041,47.99,73208.06,0.0,0.9775,2e-05,3.64838]
[1780027149055,47.99,73200.68,0.0,0.97737,2e-05,3.66492]
[1780027154092,47.99,73199.9,0.0,0.97736,2e-05,3.66716]
[1780027162149,47.99,73198.93,0.0,0.97733,2e-05,3.67007]
[1780027169197,48.0,73198.27,0.0,0.97732,2e-05,3.67226]
[1780027175500,48.0,73196.38,0.0,0.97729,2e-05,3.67509]
[1780027181281,48.0,73200.41,0.0,0.97735,2e-05,3.66697]
[1780027186315,48.0,73203.85,0.0,0.97741,2e-05,3.66012]
[1780027191351,48.01,73205.16,0.0,0.97742,2e-05,3.65794]
[1780027196386,48.01,73204.05,0.0,0.9774,2e-05,3.66101]
[1780027201421,48.01,73204.58,0.0,0.9774,2e-05,3.66045]
[1780027205715,48.01,73225.88,0.0,0.97775,2e-05,3.61457]
[1780027206458,48.01,73226.06,0.0,0.97775,2e-05,3.61437]
[1780027211493,48.02,73222.58,0.0,0.97768,2e-05,3.62285]
[1780027216528,48.02,73224.65,0.0,0.97771,2e-05,3.61923]
[1780027220564,48.02,73230.03,0.0,0.97779,2e-05,3.60829]
[1780027225855,48.02,73234.86,0.0,0.97786,2e-05,3.5988]
[1780027233650,48.03,73238.05,0.0,0.97792,2e-05,3.59161]
[1780027239692,48.03,73237.75,0.0,0.9779,2e-05,3.5935]
[1780027244729,48.04,73238.13,0.0,0.9779,2e-05,3.5937]
[1780027249762,48.04,73245.77,0.0,0.97802,2e-05,3.57828]
[1780027250769,48.04,73248.49,0.0,0.97806,2e-05,3.57266]
[1780027253789,48.04,73253.12,0.0,0.97813,2e-05,3.56347]
[1780027256815,48.05,73258.59,0.0,0.97821,2e-05,3.55256]
[1780027261847,48.05,73258.76,0.0,0.9782,2e-05,3.55364]
[1780027266880,48.06,73258.57,0.0,0.97819,2e-05,3.55549]
[1780027272924,48.06,73258.31,0.0,0.97817,2e-05,3.55775]
[1780027277960,48.07,73255.85,0.0,0.97812,2e-05,3.56443]
[1780027279975,48.07,73249.7,0.0,0.97802,2e-05,3.57815]
[1780027285013,48.07,73250.15,0.0,0.97802,2e-05,3.57842]
[1780027290047,48.08,73249.36,0.0,0.97799,2e-05,3.58138]
[1780027295084,48.08,73247.72,0.0,0.97797,2e-05,3.58419]
[1780027300118,48.09,73247.57,0.0,0.97796,2e-05,3.58574]
[1780027305154,48.09,73250.26,0.0,0.97799,2e-05,3.58118]
[1780027306438,48.09,73260.11,0.0,0.97815,2e-05,3.56058]
[1780027312202,48.1,73259.28,0.0,0.97813,2e-05,3.56324]
[1780027316509,48.1,73249.39,0.0,0.97796,2e-05,3.58582]
[1780027320258,48.1,73244.44,0.0,0.97787,2e-05,3.59718]
[1780027325294,48.11,73246.36,0.0,0.9779,2e-05,3.59416]
[1780027330331,48.11,73246.42,0.0,0.97789,2e-05,3.59516]
[1780027334357,48.11,73240.56,0.0,0.97779,2e-05,3.60867]
[1780027339391,48.12,73240.17,0.0,0.97778,2e-05,3.61053]
[1780027344426,48.12,73239.44,0.0,0.97776,2e-05,3.61304]
[1780027349461,48.12,73242.96,0.0,0.97781,2e-05,3.60634]
[1780027355505,48.13,73244.22,0.0,0.97783,2e-05,3.60303]
[1780027360540,48.13,73242.7,0.0,0.9778,2e-05,3.60728]
[1780027365576,48.13,73242.78,0.0,0.97779,2e-05,3.60809]
[1780027373631,48.14,73242.65,0.0,0.97778,2e-05,3.60992]
[1780027378666,48.14,73242.8,0.0,0.97777,2e-05,3.61054]
[1780027381687,48.14,73250.91,0.0,0.9779,2e-05,3.59364]
[1780027385715,48.14,73256.3,0.0,0.97799,2e-05,3.58081]
[1780027387000,48.14,73263.2,0.0,0.97811,2e-05,3.56573]
[1780027392764,48.13,73261.64,0.0,0.97809,2e-05,3.56744]
[1780027397799,48.13,73265.22,0.0,0.97816,2e-05,3.55844]
[1780027400822,48.13,73270.28,0.0,0.97825,2e-05,3.54685]
[1780027405857,48.12,73272.48,0.0,0.97829,2e-05,3.54069]
[1780027410893,48.12,73273.15,0.0,0.97831,2e-05,3.53766]
[1780027415930,48.12,73275.36,0.0,0.97836,2e-05,3.53099]
[1780027420970,48.11,73271.76,0.0,0.97831,2e-05,3.53756]
[1780027425999,48.11,73271.58,0.0,0.97831,2e-05,3.53791]
[1780027431033,48.11,73271.77,0.0,0.97832,2e-05,3.53673]
[1780027436069,48.1,73271.91,0.0,0.97833,2e-05,3.53487]
[1780027439092,48.1,73277.06,0.0,0.97842,2e-05,3.52328]
[1780027441105,48.1,73279.04,0.0,0.97845,2e-05,3.51869]
[1780027446140,48.1,73276.88,0.0,0.97842,2e-05,3.52232]
[1780027451174,48.09,73279.93,0.0,0.97848,2e-05,3.51489]
[1780027456209,48.09,73278.84,0.0,0.97847,2e-05,3.51627]
[1780027461245,48.09,73278.38,0.0,0.97847,2e-05,3.51627]
[1780027466295,48.08,73278.93,0.0,0.97848,2e-05,3.51415]
[1780027471322,48.08,73279.65,0.0,0.97851,2e-05,3.50977]
[1780027477641,48.08,73278.18,0.0,0.9785,2e-05,3.51166]
[1780027483402,48.07,73277.68,0.0,0.9785,2e-05,3.51185]
[1780027488436,48.07,73275.48,0.0,0.97847,2e-05,3.51618]
[1780027490451,48.07,73267.16,0.0,0.97834,2e-05,3.5335]
[1780027491457,48.07,73265.32,0.0,0.97831,2e-05,3.53722]
[1780027497781,48.06,73267.99,0.0,0.97837,2e-05,3.52835]
[1780027503542,48.05,73269.3,0.0,0.97841,2e-05,3.52334]
[1780027506563,48.05,73262.08,0.0,0.9783,2e-05,3.53841]
[1780027509584,48.05,73258.59,0.0,0.97824,2e-05,3.54601]
[1780027514623,48.06,73260.4,0.0,0.97826,2e-05,3.54398]
[1780027519654,48.06,73260.67,0.0,0.97826,2e-05,3.54412]
[1780027527991,48.07,73259.47,0.0,0.97822,2e-05,3.54905]
[1780027533752,48.07,73257.8,0.0,0.97819,2e-05,3.55237]
[1780027536773,48.07,73247.06,0.0,0.97802,2e-05,3.57537]
[1780027541809,48.08,73246.54,0.0,0.97801,2e-05,3.57764]
[1780027546848,48.08,73244.4,0.0,0.97796,2e-05,3.58336]
[1780027551879,48.09,73242.22,0.0,0.97792,2e-05,3.5891]
[1780027556914,48.09,73243.33,0.0,0.97793,2e-05,3.58775]
[1780027561953,48.09,73245.2,0.0,0.97795,2e-05,3.58475]
[1780027568276,48.1,73245.87,0.0,0.97796,2e-05,3.58453]
[1780027574033,48.1,73245.87,0.0,0.97795,2e-05,3.58575]
[1780027579068,48.1,73247.63,0.0,0.97797,2e-05,3.58297]
[1780027589139,48.11,73248.73,0.0,0.97797,2e-05,3.58264]
[1780027594176,48.11,73249.07,0.0,0.97798,2e-05,3.58099]
[1780027595189,48.11,73243.6,0.0,0.97789,2e-05,3.59297]
[1780027596192,48.12,73230.43,0.0,0.97768,2e-05,3.62163]
[1780027597199,48.12,73220.14,0.0,0.97751,2e-05,3.64413]
[1780027598208,48.12,73215.33,0.0,0.97743,2e-05,3.65473]
[1780027600221,48.12,73212.06,0.0,0.97737,2e-05,3.66203]
[1780027604249,48.12,73206.46,0.0,0.97728,2e-05,3.67457]
[1780027609284,48.12,73204.77,0.0,0.97725,2e-05,3.67856]
[1780027614321,48.12,73204.05,0.0,0.97724,2e-05,3.6804]
[1780027619357,48.12,73200.21,0.0,0.97717,2e-05,3.68905]
[1780027624390,48.12,73197.44,0.0,0.97712,2e-05,3.69535]
[1780027628704,48.12,73205.41,0.0,0.97725,2e-05,3.67798]
[1780027630433,48.12,73207.04,0.0,0.97728,2e-05,3.67452]
[1780027635468,48.12,73206.38,0.0,0.97727,2e-05,3.67635]
[1780027636477,48.12,73200.25,0.0,0.97717,2e-05,3.68988]
[1780027637484,48.12,73198.96,0.0,0.97714,2e-05,3.69277]
[1780027642517,48.12,73193.8,0.0,0.97706,2e-05,3.70436]
[1780027647553,48.12,73193.56,0.0,0.97705,2e-05,3.70504]
[1780027648843,48.13,73198.73,0.0,0.97714,2e-05,3.69372]
[1780027652587,48.13,73199.9,0.0,0.97717,2e-05,3.68932]
[1780027655608,48.13,73205.25,0.0,0.97725,2e-05,3.67773]
[1780027656616,48.13,73198.56,0.0,0.97714,2e-05,3.6925]
[1780027657623,48.13,73198.07,0.0,0.97713,2e-05,3.69363]
[1780027663664,48.13,73198.59,0.0,0.97714,2e-05,3.69276]
[1780027668983,48.13,73196.57,0.0,0.97711,2e-05,3.69743]
[1780027674743,48.13,73193.49,0.0,0.97705,2e-05,3.70437]
[1780027677762,48.13,73185.19,0.0,0.97691,2e-05,3.72275]
[1780027682800,48.13,73186.85,0.0,0.97694,2e-05,3.71904]
[1780027687835,48.13,73190.04,0.0,0.977,2e-05,3.71196]
[1780027689125,48.13,73192.54,0.0,0.97704,2e-05,3.70647]
[1780027694883,48.13,73192.66,0.0,0.97704,2e-05,3.70628]
[1780027699195,48.13,73187.63,0.0,0.97696,2e-05,3.71742]
[1780027701933,48.13,73177.61,0.0,0.97679,2e-05,3.73962]
[1780027702939,48.13,73176.37,0.0,0.97677,2e-05,3.74233]
[1780027703950,48.13,73187.44,0.0,0.97695,2e-05,3.71775]
[1780027709267,48.13,73186.1,0.0,0.97693,2e-05,3.72066]
[1780027715042,48.13,73184.62,0.0,0.97692,2e-05,3.72188]
[1780027720077,48.13,73184.81,0.0,0.97692,2e-05,3.72142]
[1780027725112,48.13,73187.16,0.0,0.97696,2e-05,3.7162]
[1780027727126,48.13,73196.24,0.0,0.97711,2e-05,3.69617]
[1780027728134,48.13,73194.03,0.0,0.97707,2e-05,3.70107]
[1780027733167,48.13,73194.95,0.0,0.97709,2e-05,3.69919]
[1780027738203,48.13,73193.3,0.0,0.97706,2e-05,3.70297]
[1780027742231,48.13,73177.53,0.0,0.9768,2e-05,3.73796]
[1780027743239,48.13,73167.62,0.0,0.97663,2e-05,3.75999]
[1780027744245,48.13,73167.77,0.0,0.97663,2e-05,3.75959]
[1780027745252,48.13,73162.58,0.0,0.97655,2e-05,3.77111]
[1780027747265,48.13,73160.57,0.0,0.97651,2e-05,3.77543]
[1780027752300,48.13,73160.86,0.0,0.97652,2e-05,3.77432]
[1780027759350,48.12,73163.69,0.0,0.97657,2e-05,3.76735]
[1780027764388,48.12,73165.87,0.0,0.97661,2e-05,3.76203]
[1780027769423,48.12,73166.69,0.0,0.97663,2e-05,3.75974]
[1780027774460,48.12,73168.52,0.0,0.97668,2e-05,3.7532]
[1780027776468,48.12,73162.6,0.0,0.97658,2e-05,3.76623]
[1780027781504,48.12,73159.58,0.0,0.97653,2e-05,3.77244]
[1780027786540,48.12,73160.02,0.0,0.97654,2e-05,3.77092]
[1780027791574,48.11,73156.12,0.0,0.97648,2e-05,3.7791]
[1780027793588,48.11,73141.91,0.0,0.97624,2e-05,3.8108]
[1780027794595,48.11,73144.61,0.0,0.97629,2e-05,3.80454]
[1780027796611,48.11,73148.08,0.0,0.97635,2e-05,3.79644]
[1780027801649,48.11,73151.97,0.0,0.97642,2e-05,3.78701]
[1780027805678,48.11,73158.09,0.0,0.97653,2e-05,3.77283]
[1780027810710,48.11,73157.27,0.0,0.97652,2e-05,3.77419]
[1780027814738,48.11,73148.97,0.0,0.97638,2e-05,3.7924]
[1780027820049,48.1,73148.26,0.0,0.97637,2e-05,3.79324]
[1780027825816,48.1,73153.7,0.0,0.97647,2e-05,3.78046]
[1780027830851,48.1,73155.95,0.0,0.97651,2e-05,3.77494]
[1780027835890,48.1,73151.16,0.0,0.97645,2e-05,3.7832]
[1780027840189,48.1,73147.56,0.0,0.97639,2e-05,3.79072]
[1780027845959,48.09,73143.58,0.0,0.97633,2e-05,3.79909]
[1780027850274,48.09,73137.72,0.0,0.97623,2e-05,3.81178]
[1780027852001,48.09,73135.26,0.0,0.97619,2e-05,3.81707]
[1780027857036,48.09,73135.29,0.0,0.9762,2e-05,3.81622]
[1780027859049,48.09,73129.98,0.0,0.97611,2e-05,3.82791]
[1780027862071,48.09,73120.46,0.0,0.97595,2e-05,3.84899]
[1780027863077,48.09,73116.11,0.0,0.97587,2e-05,3.85868]
[1780027868116,48.08,73122.74,0.0,0.976,2e-05,3.84252]
[1780027870423,48.08,73138.03,0.0,0.97626,2e-05,3.8074]
[1780027875162,48.08,73131.86,0.0,0.97616,2e-05,3.82078]
[1780027878183,48.08,73137.44,0.0,0.97626,2e-05,3.80772]
[1780027880494,48.08,73143.69,0.0,0.97637,2e-05,3.79329]
[1780027885231,48.07,73149.35,0.0,0.97647,2e-05,3.78016]
[1780027887246,48.07,73142.27,0.0,0.97635,2e-05,3.79588]
[1780027891277,48.07,73139.4,0.0,0.97632,2e-05,3.79975]
[1780027895303,48.07,73133.96,0.0,0.97623,2e-05,3.81151]
[1780027900337,48.07,73133.91,0.0,0.97623,2e-05,3.81094]
[1780027903357,48.07,73139.79,0.0,0.97633,2e-05,3.79729]
[1780027908395,48.07,73143.7,0.0,0.97641,2e-05,3.78796]
[1780027913431,48.06,73143.75,0.0,0.97641,2e-05,3.78735]
[1780027919472,48.06,73142.58,0.0,0.97639,2e-05,3.78937]
[1780027924508,48.06,73143.57,0.0,0.97642,2e-05,3.78662]
[1780027929542,48.06,73143.13,0.0,0.97641,2e-05,3.78711]
[1780027934578,48.06,73142.2,0.0,0.9764,2e-05,3.7887]
[1780027939612,48.05,73144.66,0.0,0.97645,2e-05,3.78187]
[1780027944649,48.05,73145.41,0.0,0.97647,2e-05,3.77977]
[1780027949687,48.05,73143.98,0.0,0.97645,2e-05,3.78256]
[1780027954720,48.05,73145.68,0.0,0.97649,2e-05,3.77632]
[1780027959755,48.05,73142.47,0.0,0.97644,2e-05,3.78312]
[1780027964790,48.05,73145.37,0.0,0.97649,2e-05,3.7762]
[1780027969825,48.04,73144.15,0.0,0.97647,2e-05,3.77858]
[1780027971159,48.04,73155.93,0.0,0.97667,2e-05,3.75214]
[1780027972845,48.04,73157.12,0.0,0.97669,2e-05,3.74939]
[1780027975866,48.04,73151.8,0.0,0.9766,2e-05,3.76117]
[1780027979894,48.04,73145.87,0.0,0.9765,2e-05,3.77426]
[1780027984931,48.04,73147.27,0.0,0.97653,2e-05,3.77077]
[1780027986946,48.04,73158.98,0.0,0.97673,2e-05,3.74447]
[1780027987951,48.04,73160.04,0.0,0.97675,2e-05,3.74208]
[1780027989964,48.04,73153.06,0.0,0.97663,2e-05,3.75759]
[1780027993993,48.04,73149.96,0.0,0.97658,2e-05,3.76431]
[1780027999028,48.04,73148.61,0.0,0.97656,2e-05,3.76699]
[1780028004063,48.04,73153.77,0.0,0.97665,2e-05,3.7551]
[1780028005072,48.04,73156.6,0.0,0.9767,2e-05,3.74873]
[1780028010105,48.04,73164.23,0.0,0.97683,2e-05,3.73159]
[1780028015144,48.04,73164.07,0.0,0.97684,2e-05,3.72991]
[1780028020178,48.04,73164.75,0.0,0.97685,2e-05,3.7284]
[1780028023198,48.04,73157.02,0.0,0.97672,2e-05,3.74558]
[1780028025213,48.04,73152.42,0.0,0.97664,2e-05,3.75577]
[1780028031585,48.04,73150.0,0.0,0.9766,2e-05,3.76081]
[1780028037301,48.03,73146.81,0.0,0.97655,2e-05,3.76766]
[1780028042339,48.03,73145.74,0.0,0.97654,2e-05,3.76973]
[1780028044347,48.03,73139.97,0.0,0.97644,2e-05,3.78252]
[1780028049383,48.03,73139.85,0.0,0.97644,2e-05,3.78233]
[1780028054417,48.03,73139.48,0.0,0.97644,2e-05,3.78271]
[1780028060463,48.03,73137.68,0.0,0.97641,2e-05,3.78615]
[1780028065502,48.03,73138.61,0.0,0.97643,2e-05,3.78364]
[1780028070538,48.03,73138.27,0.0,0.97643,2e-05,3.78401]
[1780028075574,48.02,73140.99,0.0,0.97649,2e-05,3.77552]
[1780028080608,48.02,73139.81,0.0,0.97647,2e-05,3.77781]
[1780028085647,48.02,73137.77,0.0,0.97644,2e-05,3.78203]
[1780028090683,48.02,73140.29,0.0,0.97648,2e-05,3.77599]
[1780028095716,48.02,73139.87,0.0,0.97648,2e-05,3.77657]
[1780028100752,48.02,73139.77,0.0,0.97648,2e-05,3.77642]
[1780028103773,48.02,73148.15,0.0,0.97662,2e-05,3.75742]
[1780028104780,48.02,73153.35,0.0,0.97671,2e-05,3.74576]
[1780028106793,48.02,73155.75,0.0,0.97675,2e-05,3.74037]
[1780028108807,48.02,73146.1,0.0,0.97659,2e-05,3.76189]
[1780028109815,48.02,73144.3,0.0,0.97656,2e-05,3.76587]
[1780028112839,48.02,73150.9,0.0,0.97667,2e-05,3.75097]
[1780028113844,48.02,73158.69,0.0,0.9768,2e-05,3.73357]
[1780028114852,48.02,73161.15,0.0,0.97685,2e-05,3.7281]
[1780028119887,48.02,73162.98,0.0,0.97688,2e-05,3.72406]
[1780028122219,48.02,73166.76,0.0,0.97694,2e-05,3.71571]
[1780028127946,48.02,73168.4,0.0,0.97697,2e-05,3.71224]
[1780028132981,48.02,73169.04,0.0,0.97699,2e-05,3.70898]
[1780028138018,48.02,73171.12,0.0,0.97702,2e-05,3.70455]
[1780028143051,48.02,73172.86,0.0,0.97705,2e-05,3.70086]
[1780028148088,48.02,73171.46,0.0,0.97702,2e-05,3.70412]
[1780028153127,48.02,73169.69,0.0,0.97699,2e-05,3.70817]
[1780028158166,48.02,73172.12,0.0,0.97703,2e-05,3.70292]
[1780028163200,48.02,73172.33,0.0,0.97703,2e-05,3.7026]
[1780028167228,48.02,73167.01,0.0,0.97695,2e-05,3.71448]
[1780028172576,48.02,73165.0,0.0,0.97691,2e-05,3.71897]
[1780028175287,48.02,73159.47,0.0,0.97682,2e-05,3.73125]
[1780028180319,48.02,73161.43,0.0,0.97685,2e-05,3.72679]
[1780028185353,48.02,73159.88,0.0,0.97683,2e-05,3.73015]
[1780028190388,48.02,73164.18,0.0,0.9769,2e-05,3.72047]
[1780028192717,48.02,73171.3,0.0,0.97703,2e-05,3.70268]
[1780028195425,48.02,73173.63,0.0,0.97707,2e-05,3.69757]
[1780028200462,48.02,73172.64,0.0,0.97705,2e-05,3.69989]
[1780028202788,48.02,73178.44,0.0,0.97715,2e-05,3.68719]
[1780028208516,48.02,73176.86,0.0,0.97712,2e-05,3.69092]
[1780028213558,48.02,73179.56,0.0,0.97716,2e-05,3.68521]
[1780028218588,48.02,73177.52,0.0,0.97713,2e-05,3.68999]
[1780028223623,48.02,73175.29,0.0,0.97709,2e-05,3.69517]
[1780028228662,48.02,73173.48,0.0,0.97706,2e-05,3.69938]
[1780028230672,48.03,73166.05,0.0,0.97693,2e-05,3.71594]
[1780028231680,48.03,73165.29,0.0,0.97692,2e-05,3.71763]
[1780028236714,48.03,73170.42,0.0,0.977,2e-05,3.7063]
[1780028241750,48.03,73172.13,0.0,0.97703,2e-05,3.70267]
[1780028246785,48.03,73171.95,0.0,0.97703,2e-05,3.70323]
[1780028253835,48.03,73171.59,0.0,0.97703,2e-05,3.70228]
[1780028262896,48.03,73171.78,0.0,0.97703,2e-05,3.70223]
[1780028267932,48.03,73172.48,0.0,0.97704,2e-05,3.70089]
[1780028270955,48.03,73163.41,0.0,0.97689,2e-05,3.72112]
[1780028271962,48.03,73163.71,0.0,0.97689,2e-05,3.72046]
[1780028276999,48.03,73164.3,0.0,0.9769,2e-05,3.7192]
[1780028282039,48.03,73166.9,0.0,0.97695,2e-05,3.71347]
[1780028286067,48.03,73170.85,0.0,0.97701,2e-05,3.70481]
[1780028291103,48.03,73174.86,0.0,0.97708,2e-05,3.69613]
[1780028296136,48.03,73175.79,0.0,0.97709,2e-05,3.6943]
[1780028301171,48.03,73176.86,0.0,0.97711,2e-05,3.69221]
[1780028308221,48.03,73177.41,0.0,0.97711,2e-05,3.69139]
[1780028313566,48.03,73174.46,0.0,0.97707,2e-05,3.69616]
[1780028319298,48.04,73177.59,0.0,0.97712,2e-05,3.68957]
[1780028324335,48.04,73176.83,0.0,0.97711,2e-05,3.69156]
[1780028330376,48.04,73176.82,0.0,0.97711,2e-05,3.69196]
[1780028335473,48.04,73179.13,0.0,0.97714,2e-05,3.6872]
[1780028340507,48.04,73179.72,0.0,0.97715,2e-05,3.68628]
[1780028345539,48.04,73178.78,0.0,0.97713,2e-05,3.68875]
[1780028350575,48.04,73177.57,0.0,0.97711,2e-05,3.6918]
[1780028356617,48.04,73176.46,0.0,0.97709,2e-05,3.69467]
[1780028361651,48.05,73175.25,0.0,0.97706,2e-05,3.69768]
[1780028365680,48.05,73169.86,0.0,0.97697,2e-05,3.70982]
[1780028370715,48.05,73168.89,0.0,0.97695,2e-05,3.71216]
[1780028375750,48.05,73168.63,0.0,0.97696,2e-05,3.71091]
[1780028380785,48.05,73166.71,0.0,0.97693,2e-05,3.71534]
[1780028384822,48.05,73165.54,0.0,0.97691,2e-05,3.71804]
[1780028389853,48.05,73164.63,0.0,0.97689,2e-05,3.72007]
[1780028395898,48.05,73166.32,0.0,0.97692,2e-05,3.71631]
[1780028401942,48.05,73170.65,0.0,0.97699,2e-05,3.70673]
[1780028406977,48.05,73171.72,0.0,0.97701,2e-05,3.7044]
[1780028412019,48.05,73171.65,0.0,0.97701,2e-05,3.70459]
[1780028417055,48.05,73171.13,0.0,0.977,2e-05,3.70577]
[1780028422130,48.05,73169.71,0.0,0.97698,2e-05,3.70891]
[1780028427169,48.05,73168.07,0.0,0.97695,2e-05,3.71247]
[1780028432208,48.05,73167.79,0.0,0.97696,2e-05,3.71102]
[1780028440261,48.05,73167.86,0.0,0.97696,2e-05,3.71074]
[1780028445295,48.05,73169.44,0.0,0.97698,2e-05,3.70714]
[1780028450331,48.05,73169.59,0.0,0.97699,2e-05,3.70672]
[1780028455366,48.05,73169.29,0.0,0.97698,2e-05,3.70729]
[1780028461410,48.05,73169.17,0.0,0.97698,2e-05,3.70746]
[1780028467451,48.05,73169.6,0.0,0.97699,2e-05,3.70639]
[1780028472485,48.05,73170.01,0.0,0.977,2e-05,3.70541]
[1780028478527,48.05,73169.92,0.0,0.977,2e-05,3.70554]
[1780028483562,48.05,73169.56,0.0,0.97699,2e-05,3.70628]
[1780028488596,48.05,73177.25,0.0,0.97712,2e-05,3.68926]
[1780028490610,48.05,73179.99,0.0,0.97716,2e-05,3.6833]
[1780028495646,48.05,73181.57,0.0,0.9772,2e-05,3.67802]
[1780028500681,48.05,73184.63,0.0,0.97725,2e-05,3.67154]
[1780028503702,48.05,73189.11,0.0,0.97732,2e-05,3.66191]
[1780028508736,48.05,73188.64,0.0,0.97731,2e-05,3.66336]
[1780028512765,48.05,73194.71,0.0,0.97741,2e-05,3.65041]
[1780028517800,48.05,73193.8,0.0,0.97739,2e-05,3.65293]
[1780028522837,48.05,73186.9,0.0,0.97727,2e-05,3.66856]
[1780028526867,48.05,73179.06,0.0,0.97714,2e-05,3.68613]
[1780028527872,48.06,73179.1,0.0,0.97714,2e-05,3.68615]
[1780028531902,48.06,73185.25,0.0,0.97724,2e-05,3.6729]
[1780028536941,48.06,73185.56,0.0,0.97724,2e-05,3.67252]
[1780028540968,48.06,73191.29,0.0,0.97733,2e-05,3.66028]
[1780028546003,48.06,73192.63,0.0,0.97735,2e-05,3.65784]
[1780028554061,48.06,73192.7,0.0,0.97736,2e-05,3.65655]
[1780028559096,48.06,73192.47,0.0,0.97735,2e-05,3.65759]
[1780028564131,48.07,73189.88,0.0,0.9773,2e-05,3.66392]
[1780028567155,48.07,73180.08,0.0,0.97714,2e-05,3.68572]
[1780028569167,48.07,73176.49,0.0,0.97708,2e-05,3.69375]
[1780028574200,48.07,73173.33,0.0,0.97703,2e-05,3.70094]
[1780028579236,48.07,73176.86,0.0,0.97708,2e-05,3.69333]
[1780028584270,48.07,73174.79,0.0,0.97705,2e-05,3.6981]
[1780028590312,48.07,73174.93,0.0,0.97705,2e-05,3.69798]
[1780028595348,48.07,73175.28,0.0,0.97705,2e-05,3.69737]
[1780028600382,48.07,73176.33,0.0,0.97707,2e-05,3.69521]
[1780028603405,48.07,73186.07,0.0,0.97723,2e-05,3.67394]
[1780028607436,48.07,73190.75,0.0,0.9773,2e-05,3.66399]
[1780028613478,48.08,73194.0,0.0,0.97737,2e-05,3.65549]
[1780028617509,48.08,73199.06,0.0,0.97745,2e-05,3.64476]
[1780028619520,48.08,73203.65,0.0,0.97752,2e-05,3.63501]
[1780028624555,48.08,73207.97,0.0,0.97758,2e-05,3.62633]
[1780028628587,48.08,73213.48,0.0,0.97767,2e-05,3.61498]
[1780028630597,48.08,73219.73,0.0,0.97777,2e-05,3.60199]
[1780028635816,48.09,73220.81,0.0,0.97778,2e-05,3.60043]
[1780028641674,48.09,73222.14,0.0,0.97779,2e-05,3.59872]
[1780028646709,48.09,73222.12,0.0,0.97778,2e-05,3.59974]
[1780028651744,48.1,73223.68,0.0,0.9778,2e-05,3.59737]
[1780028653759,48.1,73230.6,0.0,0.97791,2e-05,3.58284]
[1780028654766,48.1,73230.13,0.0,0.9779,2e-05,3.5843]
[1780028659801,48.1,73229.97,0.0,0.97789,2e-05,3.58553]
[1780028664836,48.11,73221.13,0.0,0.97774,2e-05,3.60572]
[1780028666027,48.11,73217.73,0.0,0.97768,2e-05,3.61328]
[1780028671885,48.11,73216.24,0.0,0.97766,2e-05,3.61561]
[1780028676919,48.11,73215.16,0.0,0.97764,2e-05,3.61884]
[1780028681954,48.12,73215.77,0.0,0.97764,2e-05,3.61842]
[1780028686990,48.12,73215.85,0.0,0.97764,2e-05,3.61916]
[1780028693032,48.12,73214.87,0.0,0.97761,2e-05,3.62234]
[1780028698067,48.13,73212.44,0.0,0.97757,2e-05,3.62846]
[1780028703103,48.13,73212.95,0.0,0.97757,2e-05,3.62818]
[1780028708138,48.13,73213.08,0.0,0.97757,2e-05,3.62874]
[1780028713174,48.14,73215.27,0.0,0.97759,2e-05,3.62498]
[1780028718208,48.14,73218.42,0.0,0.97764,2e-05,3.61884]
[1780028723244,48.14,73223.75,0.0,0.97772,2e-05,3.6082]
[1780028726453,48.14,73228.98,0.0,0.9778,2e-05,3.59689]
[1780028732306,48.15,73231.17,0.0,0.97784,2e-05,3.59148]
[1780028737341,48.15,73234.07,0.0,0.97788,2e-05,3.58633]
[1780028742377,48.15,73234.58,0.0,0.97789,2e-05,3.58556]
[1780028747412,48.15,73240.36,0.0,0.97797,2e-05,3.57451]
[1780028752449,48.16,73247.34,0.0,0.97807,2e-05,3.56049]
[1780028753455,48.16,73249.0,0.0,0.9781,2e-05,3.5572]
[1780028757484,48.16,73254.01,0.0,0.97817,2e-05,3.54783]
[1780028763525,48.17,73255.2,0.0,0.97818,2e-05,3.54667]
[1780028768561,48.17,73261.12,0.0,0.97827,2e-05,3.5349]
[1780028773596,48.17,73261.34,0.0,0.97828,2e-05,3.53324]
[1780028778634,48.16,73263.19,0.0,0.97832,2e-05,3.52813]
[1780028783669,48.16,73264.1,0.0,0.97834,2e-05,3.52506]
[1780028789710,48.16,73265.39,0.0,0.97836,2e-05,3.52153]
[1780028794758,48.15,73268.19,0.0,0.97842,2e-05,3.51292]
[1780028801797,48.15,73268.46,0.0,0.97843,2e-05,3.5117]
[1780028807014,48.15,73269.25,0.0,0.97845,2e-05,3.50887]
[1780028809852,48.15,73260.05,0.0,0.97831,2e-05,3.5278]
[1780028810861,48.15,73254.54,0.0,0.97823,2e-05,3.53954]
[1780028815895,48.14,73256.37,0.0,0.97827,2e-05,3.5342]
[1780028820929,48.14,73256.58,0.0,0.97828,2e-05,3.53234]
[1780028825965,48.13,73256.87,0.0,0.97829,2e-05,3.53079]
[1780028830999,48.13,73257.29,0.0,0.9783,2e-05,3.52926]
[1780028837225,48.13,73257.02,0.0,0.97831,2e-05,3.5287]
[1780028843084,48.13,73258.23,0.0,0.97831,2e-05,3.52761]
[1780028848120,48.13,73257.41,0.0,0.9783,2e-05,3.52901]
[1780028853155,48.13,73261.79,0.0,0.97838,2e-05,3.51818]
[1780028856178,48.14,73266.51,0.0,0.97845,2e-05,3.50913]
[1780028861212,48.14,73264.62,0.0,0.97841,2e-05,3.51478]
[1780028866248,48.15,73263.09,0.0,0.97837,2e-05,3.51968]
[1780028870275,48.15,73257.45,0.0,0.97827,2e-05,3.53296]
[1780028875311,48.15,73256.61,0.0,0.97826,2e-05,3.53522]
[1780028880348,48.16,73255.95,0.0,0.97824,2e-05,3.53757]
[1780028885381,48.16,73254.8,0.0,0.97821,2e-05,3.54148]
[1780028893437,48.16,73256.5,0.0,0.97823,2e-05,3.53905]
[1780028898473,48.16,73258.28,0.0,0.97826,2e-05,3.53508]
[1780028903511,48.17,73257.73,0.0,0.97824,2e-05,3.53796]
[1780028908545,48.18,73258.1,0.0,0.97823,2e-05,3.53887]
[1780028913581,48.18,73260.04,0.0,0.97827,2e-05,3.53317]
[1780028918615,48.18,73261.16,0.0,0.97828,2e-05,3.53197]
[1780028921637,48.19,73269.51,0.0,0.9784,2e-05,3.51545]
[1780028926672,48.18,73270.93,0.0,0.97843,2e-05,3.51164]
[1780028931706,48.18,73275.77,0.0,0.97851,2e-05,3.50045]
[1780028936741,48.18,73279.77,0.0,0.97858,2e-05,3.49111]
[1780028941777,48.17,73281.12,0.0,0.97861,2e-05,3.48731]
[1780028944798,48.17,73287.04,0.0,0.9787,2e-05,3.47454]
[1780028946813,48.17,73288.43,0.0,0.97873,2e-05,3.47111]
[1780028951847,48.17,73293.26,0.0,0.97881,2e-05,3.46038]
[1780028956882,48.17,73292.28,0.0,0.9788,2e-05,3.46187]
[1780028961916,48.16,73293.18,0.0,0.97882,2e-05,3.45945]
[1780028966951,48.16,73294.0,0.0,0.97883,2e-05,3.45721]
[1780028971987,48.16,73294.48,0.0,0.97886,2e-05,3.45367]
[1780028977025,48.16,73294.05,0.0,0.97885,2e-05,3.45417]
[1780028981077,48.16,73285.87,0.0,0.97873,2e-05,3.47101]
[1780028982079,48.16,73281.7,0.0,0.97866,2e-05,3.47939]
[1780028987114,48.15,73281.6,0.0,0.97867,2e-05,3.47888]
[1780028993157,48.15,73281.85,0.0,0.97868,2e-05,3.47751]
[1780028998350,48.15,73281.82,0.0,0.97868,2e-05,3.4769]
[1780029004233,48.15,73277.61,0.0,0.97862,2e-05,3.48493]
[1780029009267,48.14,73276.21,0.0,0.97861,2e-05,3.48714]
[1780029014302,48.14,73277.63,0.0,0.97863,2e-05,3.48341]
[1780029019338,48.14,73277.91,0.0,0.97864,2e-05,3.48211]
[1780029024372,48.14,73277.83,0.0,0.97865,2e-05,3.48156]
[1780029029408,48.13,73277.97,0.0,0.97865,2e-05,3.48057]
[1780029034443,48.13,73276.18,0.0,0.97864,2e-05,3.4817]
[1780029039477,48.13,73277.27,0.0,0.97867,2e-05,3.47871]
[1780029044513,48.13,73278.15,0.0,0.97868,2e-05,3.47619]
[1780029048701,48.12,73284.21,0.0,0.97878,2e-05,3.46294]
[1780029052569,48.13,73289.17,0.0,0.97885,2e-05,3.4537]
[1780029057608,48.13,73290.83,0.0,0.97887,2e-05,3.45083]
[1780029058771,48.13,73303.4,0.0,0.97907,2e-05,3.42451]
[1780029060636,48.13,73315.27,0.0,0.97925,2e-05,3.39951]
[1780029061635,48.13,73314.44,0.0,0.97924,2e-05,3.40123]
[1780029065665,48.12,73321.97,0.0,0.97936,2e-05,3.38414]
[1780029067685,48.12,73330.58,0.0,0.97949,2e-05,3.36648]
[1780029069700,48.12,73334.56,0.0,0.97956,2e-05,3.3569]
[1780029074738,48.11,73335.1,0.0,0.9796,2e-05,3.35236]
[1780029079769,48.1,73337.85,0.0,0.97966,1e-05,3.34334]
[1780029084804,48.08,73335.84,0.0,0.97966,2e-05,3.34413]
[1780029087825,48.08,73324.86,0.0,0.9795,2e-05,3.36464]
[1780029088833,48.07,73321.66,0.0,0.97946,2e-05,3.37051]
[1780029091853,48.07,73310.84,0.0,0.97932,2e-05,3.38955]
[1780029092862,48.06,73305.0,0.0,0.97924,2e-05,3.40012]
[1780029096892,48.06,73298.11,0.0,0.97915,2e-05,3.41207]
[1780029101925,48.06,73297.14,0.0,0.97914,2e-05,3.41398]
[1780029106960,48.05,73292.38,0.0,0.97907,2e-05,3.42376]
[1780029111995,48.05,73290.89,0.0,0.97904,2e-05,3.42668]
[1780029115016,48.05,73285.27,0.0,0.97897,2e-05,3.43594]
[1780029118039,48.04,73275.76,0.0,0.97885,2e-05,3.45336]
[1780029123075,48.03,73272.51,0.0,0.9788,2e-05,3.45949]
[1780029128108,48.03,73267.35,0.0,0.97872,2e-05,3.46987]
[1780029133144,48.03,73267.22,0.0,0.97872,2e-05,3.46963]
[1780029138179,48.03,73271.59,0.0,0.9788,2e-05,3.45996]
[1780029143213,48.03,73270.29,0.0,0.97877,2e-05,3.46331]
[1780029149405,48.03,73269.71,0.0,0.97877,2e-05,3.46397]
[1780029155298,48.03,73269.37,0.0,0.97878,2e-05,3.4622]
[1780029161340,48.03,73268.42,0.0,0.97877,2e-05,3.46363]
[1780029166376,48.02,73267.86,0.0,0.97876,2e-05,3.46433]
[1780029176451,48.02,73271.49,0.0,0.97882,2e-05,3.45622]
[1780029181486,48.02,73273.97,0.0,0.97886,2e-05,3.45041]
[1780029186522,48.02,73289.08,0.0,0.9791,2e-05,3.41782]
[1780029188537,48.02,73294.38,0.0,0.97919,2e-05,3.40656]
[1780029193570,48.02,73297.82,0.0,0.97924,2e-05,3.39949]
[1780029197602,48.02,73304.27,0.0,0.97934,2e-05,3.38623]
[1780029202637,48.01,73300.94,0.0,0.97931,2e-05,3.39025]
[1780029205660,48.01,73295.58,0.0,0.97922,2e-05,3.40144]
[1780029206666,48.01,73288.36,0.0,0.97911,2e-05,3.41647]
[1780029207672,48.01,73285.45,0.0,0.97907,2e-05,3.42253]
[1780029211704,48.0,73283.74,0.0,0.97906,2e-05,3.42331]
[1780029213716,48.0,73289.23,0.0,0.97915,2e-05,3.41105]
[1780029214721,48.0,73296.74,0.0,0.97927,2e-05,3.39544]
[1780029215728,48.0,73296.48,0.0,0.97926,2e-05,3.39576]
[1780029220762,48.0,73299.08,0.0,0.97931,2e-05,3.39002]
[1780029226808,48.0,73300.41,0.0,0.97933,2e-05,3.38602]
[1780029231842,47.99,73297.89,0.0,0.9793,2e-05,3.39049]
[1780029237886,47.99,73297.64,0.0,0.9793,2e-05,3.3912]
[1780029240044,47.99,73305.36,0.0,0.97941,2e-05,3.37513]
[1780029245942,47.99,73310.71,0.0,0.9795,2e-05,3.36321]
[1780029250977,47.99,73310.19,0.0,0.9795,2e-05,3.36343]
[1780029256042,47.98,73309.09,0.0,0.97949,2e-05,3.3647]
[1780029263063,47.98,73311.95,0.0,0.97954,2e-05,3.3577]
[1780029268099,47.98,73313.57,0.0,0.97957,2e-05,3.35361]
[1780029274151,47.97,73312.03,0.0,0.97957,2e-05,3.35396]
[1780029279176,47.97,73311.12,0.0,0.97956,2e-05,3.35508]
[1780029283203,47.97,73306.09,0.0,0.97949,2e-05,3.36481]
[1780029288241,47.97,73307.81,0.0,0.97952,2e-05,3.36067]
[1780029293274,47.96,73310.59,0.0,0.97956,2e-05,3.35418]
[1780029298309,47.96,73314.62,0.0,0.97964,2e-05,3.3441]
[1780029303345,47.96,73317.92,0.0,0.97969,2e-05,3.3367]
[1780029305358,47.95,73312.5,0.0,0.97961,2e-05,3.34755]
[1780029310534,47.95,73319.31,0.0,0.97973,2e-05,3.33187]
[1780029312408,47.95,73321.33,0.0,0.97976,1e-05,3.32752]
[1780029318450,47.93,73321.58,0.0,0.97979,1e-05,3.32324]
[1780029324497,47.92,73321.76,0.0,0.97982,1e-05,3.31914]
[1780029330675,47.91,73318.78,0.0,0.9798,1e-05,3.32145]
[1780029336578,47.91,73318.69,0.0,0.97981,1e-05,3.31981]
[1780029341614,47.9,73319.93,0.0,0.97984,1e-05,3.31567]
[1780029347657,47.89,73324.28,0.0,0.97993,1e-05,3.30419]
[1780029354706,47.89,73324.34,0.0,0.97994,1e-05,3.30249]
[1780029359757,47.88,73324.99,0.0,0.97997,1e-05,3.29823]
[1780029364794,47.87,73323.71,0.0,0.97997,1e-05,3.29793]
[1780029369828,47.86,73327.03,0.0,0.98004,1e-05,3.28885]
[1780029370957,47.86,73332.25,0.0,0.98011,1e-05,3.27822]
[1780029372848,47.86,73333.25,0.0,0.98013,1e-05,3.27614]
[1780029377883,47.85,73332.94,0.0,0.98014,1e-05,3.2741]
[1780029382919,47.84,73333.11,0.0,0.98016,1e-05,3.27112]
[1780029387954,47.83,73332.47,0.0,0.98017,1e-05,3.2698]
[1780029392988,47.82,73332.32,0.0,0.9802,1e-05,3.26566]
[1780029398025,47.81,73332.3,0.0,0.98022,1e-05,3.26317]
[1780029403060,47.81,73337.48,0.0,0.98031,1e-05,3.25079]
[1780029408096,47.8,73339.27,0.0,0.98035,1e-05,3.24482]
[1780029413132,47.79,73340.79,0.0,0.98039,1e-05,3.23945]
[1780029418166,47.78,73343.08,0.0,0.98044,1e-05,3.23213]
[1780029424208,47.77,73343.04,0.0,0.98046,1e-05,3.22954]
[1780029429242,47.76,73340.49,0.0,0.98044,1e-05,3.2324]
[1780029431260,47.76,73353.84,0.0,0.98064,1e-05,3.20483]
[1780029432263,47.76,73359.53,0.0,0.98072,1e-05,3.1935]
[1780029434278,47.75,73352.5,0.0,0.98063,1e-05,3.20635]
[1780029439314,47.75,73356.37,0.0,0.9807,1e-05,3.1967]
[1780029444354,47.74,73360.37,0.0,0.98077,1e-05,3.18685]
[1780029449388,47.73,73360.78,0.0,0.98079,1e-05,3.18424]
[1780029454423,47.73,73360.1,0.0,0.9808,1e-05,3.18197]
[1780029459459,47.72,73359.82,0.0,0.98081,1e-05,3.18075]
[1780029463486,47.72,73354.53,0.0,0.98075,1e-05,3.18982]
[1780029468522,47.71,73353.0,0.0,0.98074,1e-05,3.19098]
[1780029475571,47.7,73352.78,0.0,0.98075,1e-05,3.18879]
[1780029480606,47.69,73353.01,0.0,0.98077,1e-05,3.18648]
[1780029485641,47.69,73355.01,0.0,0.98081,1e-05,3.18068]
[1780029490676,47.68,73354.71,0.0,0.98082,1e-05,3.17949]
[1780029495710,47.68,73356.22,0.0,0.98085,1e-05,3.17473]
[1780029500746,47.67,73356.25,0.0,0.98087,1e-05,3.17294]
[1780029505781,47.66,73354.84,0.0,0.98086,1e-05,3.17402]
[1780029511950,47.66,73353.18,0.0,0.98086,1e-05,3.1734]
[1780029517866,47.65,73348.91,0.0,0.98081,1e-05,3.17981]
[1780029519880,47.65,73343.28,0.0,0.98074,1e-05,3.19029]
[1780029525922,47.64,73343.01,0.0,0.98075,1e-05,3.18861]
[1780029528945,47.63,73336.29,0.0,0.98066,1e-05,3.20094]
[1780029533978,47.63,73331.58,0.0,0.9806,1e-05,3.2089]
[1780029539017,47.63,73328.92,0.0,0.98056,1e-05,3.2145]
[1780029545061,47.64,73326.53,0.0,0.98051,1e-05,3.22136]
[1780029550095,47.64,73327.85,0.0,0.98052,1e-05,3.22041]
[1780029555131,47.65,73326.69,0.0,0.98049,1e-05,3.22442]
[1780029560170,47.65,73327.21,0.0,0.98048,1e-05,3.22503]
[1780029568227,47.65,73327.56,0.0,0.98051,1e-05,3.22169]
[1780029573262,47.64,73328.73,0.0,0.98054,1e-05,3.21693]
[1780029578297,47.65,73327.74,0.0,0.98051,1e-05,3.22063]
[1780029583331,47.65,73324.15,0.0,0.98045,1e-05,3.22908]
[1780029588366,47.66,73323.71,0.0,0.98043,1e-05,3.23157]
[1780029593401,47.66,73324.32,0.0,0.98043,1e-05,3.23194]
[1780029598437,47.67,73324.29,0.0,0.98042,1e-05,3.23358]
[1780029604479,47.66,73327.46,0.0,0.98048,1e-05,3.22536]
[1780029610521,47.65,73328.29,0.0,0.98051,1e-05,3.22112]
[1780029615559,47.65,73322.12,0.0,0.98043,1e-05,3.23136]
[1780029620591,47.64,73323.26,0.0,0.98047,1e-05,3.22689]
[1780029626632,47.63,73323.13,0.0,0.98048,1e-05,3.22458]
[1780029631668,47.62,73320.59,0.0,0.98047,1e-05,3.22571]
[1780029636703,47.62,73320.84,0.0,0.98049,1e-05,3.22387]
[1780029642869,47.61,73320.77,0.0,0.98049,1e-05,3.22302]
[1780029648787,47.61,73321.49,0.0,0.9805,1e-05,3.22135]
[1780029653822,47.61,73322.59,0.0,0.98052,1e-05,3.21858]
[1780029658858,47.62,73321.92,0.0,0.9805,1e-05,3.22164]
[1780029663895,47.62,73319.04,0.0,0.98045,1e-05,3.22909]
[1780029668928,47.63,73317.37,0.0,0.98042,1e-05,3.2333]
[1780029673962,47.62,73318.0,0.0,0.98044,1e-05,3.22985]
[1780029680024,47.61,73315.65,0.0,0.98042,1e-05,3.23274]
[1780029685041,47.62,73310.03,0.0,0.98033,1e-05,3.24568]
[1780029690075,47.62,73309.84,0.0,0.98031,1e-05,3.24753]
[1780029695109,47.62,73310.46,0.0,0.98034,1e-05,3.24362]
[1780029700144,47.61,73311.04,0.0,0.98036,1e-05,3.24015]
[1780029705179,47.6,73311.41,0.0,0.98038,1e-05,3.23714]
[1780029711221,47.59,73312.45,0.0,0.98042,1e-05,3.23237]
[1780029717264,47.59,73313.36,0.0,0.98045,1e-05,3.22794]
[1780029722298,47.58,73315.14,0.0,0.98049,1e-05,3.22224]
[1780029727333,47.57,73315.71,0.0,0.98052,1e-05,3.21903]
[1780029732377,47.56,73320.85,0.0,0.9806,1e-05,3.20669]
[1780029734385,47.56,73323.84,0.0,0.98065,1e-05,3.19994]
[1780029737478,47.56,73330.35,0.0,0.98076,1e-05,3.18581]
[1780029742511,47.55,73331.52,0.0,0.98079,1e-05,3.18174]
[1780029747546,47.54,73331.48,0.0,0.9808,1e-05,3.18014]
[1780029752582,47.54,73329.19,0.0,0.98079,1e-05,3.1812]
[1780029757617,47.53,73331.36,0.0,0.98083,1e-05,3.1752]
[1780029760637,47.53,73338.11,0.0,0.98093,1e-05,3.16083]
[1780029765671,47.52,73341.24,0.0,0.98099,1e-05,3.15319]
[1780029771715,47.52,73341.7,0.0,0.98101,1e-05,3.1506]
[1780029777759,47.51,73342.47,0.0,0.98103,1e-05,3.14744]
[1780029783880,47.51,73341.55,0.0,0.98103,1e-05,3.14763]
[1780029790849,47.5,73340.92,0.0,0.98103,1e-05,3.14698]
[1780029795885,47.5,73339.8,0.0,0.98103,1e-05,3.14784]
[1780029800918,47.49,73338.92,0.0,0.98102,1e-05,3.14823]
[1780029805953,47.49,73338.21,0.0,0.98102,1e-05,3.14828]
[1780029810989,47.48,73334.85,0.0,0.98098,1e-05,3.15356]
[1780029816024,47.48,73338.99,0.0,0.98106,1e-05,3.14217]
[1780029822068,47.47,73340.14,0.0,0.98109,1e-05,3.13834]
[1780029827102,47.47,73339.45,0.0,0.98109,1e-05,3.13843]
[1780029832137,47.46,73340.55,0.0,0.98111,1e-05,3.13501]
[1780029835158,47.46,73334.82,0.0,0.98104,1e-05,3.14559]
[1780029840193,47.45,73337.22,0.0,0.98108,1e-05,3.13952]
[1780029846237,47.45,73337.83,0.0,0.9811,1e-05,3.13677]
[1780029852278,47.44,73335.26,0.0,0.98108,1e-05,3.1403]
[1780029857314,47.44,73332.71,0.0,0.98105,1e-05,3.14402]
[1780029862349,47.43,73332.75,0.0,0.98106,1e-05,3.14234]
[1780029867385,47.43,73332.59,0.0,0.98107,1e-05,3.14159]
[1780029873427,47.42,73332.27,0.0,0.98108,1e-05,3.13855]
[1780029879469,47.42,73332.35,0.0,0.9811,1e-05,3.13681]
[1780029884582,47.41,73332.25,0.0,0.98111,1e-05,3.1357]
[1780029890545,47.41,73333.9,0.0,0.98113,1e-05,3.13164]
[1780029893568,47.41,73339.06,0.0,0.98121,1e-05,3.12073]
[1780029898604,47.41,73338.12,0.0,0.98119,1e-05,3.12399]
[1780029903638,47.42,73338.65,0.0,0.98119,1e-05,3.12435]
[1780029909680,47.42,73342.68,0.0,0.98123,1e-05,3.11814]
[1780029915726,47.43,73344.02,0.0,0.98124,1e-05,3.11726]
[1780029918743,47.43,73351.13,0.0,0.98134,1e-05,3.10368]
[1780029920769,47.43,73354.25,0.0,0.98138,1e-05,3.09718]
[1780029923791,47.43,73360.18,0.0,0.98147,1e-05,3.08551]
[1780029928830,47.43,73359.62,0.0,0.98147,1e-05,3.08581]
[1780029933859,47.42,73364.29,0.0,0.98155,1e-05,3.07417]
[1780029938893,47.42,73369.55,0.0,0.98163,1e-05,3.0633]
[1780029942921,47.42,73356.03,0.0,0.98144,1e-05,3.08915]
[1780029943930,47.42,73355.07,0.0,0.98143,1e-05,3.09086]
[1780029948965,47.41,73362.03,0.0,0.98153,1e-05,3.07645]
[1780029951984,47.41,73365.12,0.0,0.98158,1e-05,3.07002]
[1780029957019,47.41,73366.03,0.0,0.98159,1e-05,3.06761]
[1780029962055,47.41,73364.92,0.0,0.98158,1e-05,3.06914]
[1780029967091,47.41,73364.99,0.0,0.98159,1e-05,3.06879]
[1780029972126,47.41,73355.52,0.0,0.98146,1e-05,3.08661]
[1780029973133,47.41,73353.79,0.0,0.98143,1e-05,3.08983]
[1780029980183,47.4,73352.52,0.0,0.98142,1e-05,3.09119]
[1780029985219,47.4,73350.73,0.0,0.98139,1e-05,3.09523]
[1780029990255,47.4,73347.91,0.0,0.98136,1e-05,3.09997]
[1780029995360,47.4,73345.59,0.0,0.98133,1e-05,3.10338]
[1780030000327,47.41,73350.6,0.0,0.98139,1e-05,3.09493]
[1780030005431,47.41,73353.82,0.0,0.98144,1e-05,3.08856]
[1780030011404,47.41,73354.4,0.0,0.98144,1e-05,3.08868]
[1780030016439,47.41,73353.52,0.0,0.98142,1e-05,3.09102]
[1780030021478,47.41,73354.55,0.0,0.98144,1e-05,3.08814]
[1780030026510,47.41,73349.84,0.0,0.98138,1e-05,3.09647]
[1780030031545,47.4,73347.49,0.0,0.98136,1e-05,3.10012]
[1780030036579,47.41,73346.85,0.0,0.98134,1e-05,3.1019]
[1780030043627,47.4,73345.71,0.0,0.98134,1e-05,3.10259]
[1780030048674,47.4,73346.75,0.0,0.98136,1e-05,3.09959]
[1780030054708,47.4,73347.72,0.0,0.98138,1e-05,3.09688]
[1780030060750,47.41,73345.07,0.0,0.98133,1e-05,3.10401]
[1780030065786,47.41,73350.01,0.0,0.98138,1e-05,3.09591]
[1780030070825,47.42,73350.34,0.0,0.98138,1e-05,3.09689]
[1780030075927,47.42,73350.89,0.0,0.98137,1e-05,3.09742]
[1780030081899,47.43,73350.86,0.0,0.98136,1e-05,3.09941]
[1780030083912,47.43,73345.8,0.0,0.98128,1e-05,3.10996]
[1780030088948,47.44,73340.76,0.0,0.9812,1e-05,3.12138]
[1780030093987,47.44,73341.85,0.0,0.98121,1e-05,3.12014]
[1780030099017,47.45,73341.91,0.0,0.9812,1e-05,3.12142]
[1780030104053,47.45,73342.96,0.0,0.98121,1e-05,3.12072]
[1780030109088,47.46,73344.46,0.0,0.98122,1e-05,3.11912]
[1780030114131,47.46,73346.54,0.0,0.98125,1e-05,3.11458]
[1780030117145,47.47,73353.02,0.0,0.98134,1e-05,3.1027]
[1780030123187,47.47,73353.49,0.0,0.98133,1e-05,3.1038]
[1780030128221,47.48,73355.36,0.0,0.98134,1e-05,3.10161]
[1780030133258,47.48,73354.19,0.0,0.98132,1e-05,3.10541]
[1780030138292,47.49,73352.28,0.0,0.98128,1e-05,3.1106]
[1780030146419,47.5,73353.58,0.0,0.98128,1e-05,3.11034]
[1780030152389,47.5,73353.27,0.0,0.98126,1e-05,3.11265]
[1780030157424,47.51,73352.98,0.0,0.98125,1e-05,3.11461]
[1780030162460,47.51,73353.27,0.0,0.98125,1e-05,3.11543]
[1780030167495,47.52,73352.8,0.0,0.98123,1e-05,3.11773]
[1780030172529,47.52,73357.65,0.0,0.9813,1e-05,3.10781]
[1780030177564,47.53,73360.25,0.0,0.98132,1e-05,3.1042]
[1780030182600,47.53,73363.42,0.0,0.98136,1e-05,3.0995]
[1780030187634,47.54,73362.43,0.0,0.98133,1e-05,3.10299]
[1780030189649,47.54,73369.09,0.0,0.98142,1e-05,3.09059]
[1780030191665,47.54,73367.52,0.0,0.9814,1e-05,3.09432]
[1780030194684,47.55,73364.54,0.0,0.98134,1e-05,3.10207]
[1780030200726,47.57,73362.95,0.0,0.98129,1e-05,3.10942]
[1780030205760,47.58,73359.77,0.0,0.98121,1e-05,3.12033]
[1780030211804,47.61,73355.47,0.0,0.98111,1e-05,3.13487]
[1780030216845,47.63,73355.05,0.0,0.98106,1e-05,3.14168]
[1780030221879,47.64,73356.71,0.0,0.98105,1e-05,3.14334]
[1780030226981,47.65,73356.84,0.0,0.98103,1e-05,3.14575]
[1780030233959,47.66,73354.53,0.0,0.981,1e-05,3.14985]
[1780030238995,47.66,73354.09,0.0,0.98098,1e-05,3.15206]
[1780030244031,47.67,73352.38,0.0,0.98095,1e-05,3.15653]
[1780030249067,47.67,73350.59,0.0,0.98092,1e-05,3.16113]
[1780030254103,47.68,73349.9,0.0,0.9809,1e-05,3.16352]
[1780030262159,47.68,73349.75,0.0,0.98088,1e-05,3.16543]
[1780030267262,47.68,73350.49,0.0,0.98089,1e-05,3.16497]
[1780030273237,47.69,73349.79,0.0,0.98087,1e-05,3.16756]
[1780030278272,47.69,73350.27,0.0,0.98087,1e-05,3.1676]
[1780030283307,47.7,73349.92,0.0,0.98086,1e-05,3.16927]
[1780030288342,47.7,73349.63,0.0,0.98085,1e-05,3.17081]
[1780030297479,47.71,73349.88,0.0,0.98085,1e-05,3.17022]
[1780030303447,47.71,73349.55,0.0,0.98084,1e-05,3.17203]
[1780030309492,47.71,73349.19,0.0,0.98082,1e-05,3.17386]
[1780030310497,47.71,73337.13,0.0,0.98065,1e-05,3.19806]
[1780030311504,47.71,73331.78,0.0,0.98057,1e-05,3.2089]
[1780030312511,47.72,73332.32,0.0,0.98057,1e-05,3.20794]
[1780030317618,47.72,73333.8,0.0,0.98059,1e-05,3.20559]
[1780030323589,47.72,73333.42,0.0,0.98058,1e-05,3.20702]
[1780030328623,47.72,73335.84,0.0,0.98061,1e-05,3.20274]
[1780030333658,47.72,73337.06,0.0,0.98063,1e-05,3.20087]
[1780030338696,47.73,73336.4,0.0,0.98061,1e-05,3.20299]
[1780030343733,47.73,73338.1,0.0,0.98063,1e-05,3.20016]
[1780030348766,47.73,73338.99,0.0,0.98064,1e-05,3.19898]
[1780030353811,47.73,73337.24,0.0,0.98062,1e-05,3.2012]
[1780030358836,47.73,73342.55,0.0,0.98069,1e-05,3.19117]
[1780030363872,47.74,73340.93,0.0,0.98067,1e-05,3.19501]
[1780030369914,47.74,73341.7,0.0,0.98067,1e-05,3.19418]
[1780030378049,47.74,73342.72,0.0,0.98068,1e-05,3.19323]
[1780030384020,47.75,73343.61,0.0,0.98069,1e-05,3.19219]
[1780030389051,47.75,73342.77,0.0,0.98067,1e-05,3.19445]
[1780030394089,47.75,73339.69,0.0,0.98062,1e-05,3.20113]
[1780030400128,47.75,73339.5,0.0,0.98062,1e-05,3.20209]
[1780030405164,47.75,73339.99,0.0,0.98062,1e-05,3.20158]
[1780030411206,47.76,73340.32,0.0,0.98063,1e-05,3.19963]
[1780030413220,47.76,73345.34,0.0,0.9807,1e-05,3.18982]
[1780030414229,47.76,73352.05,0.0,0.9808,1e-05,3.17659]
[1780030415233,47.76,73352.55,0.0,0.9808,1e-05,3.17574]
[1780030420269,47.76,73351.02,0.0,0.98078,1e-05,3.17893]
[1780030426310,47.76,73351.38,0.0,0.98078,1e-05,3.17903]
[1780030431347,47.76,73346.91,0.0,0.98071,1e-05,3.18905]
[1780030438470,47.76,73346.69,0.0,0.98072,1e-05,3.18679]
[1780030444438,47.75,73342.86,0.0,0.98069,1e-05,3.19209]
[1780030449474,47.74,73342.66,0.0,0.9807,1e-05,3.19054]
[1780030454508,47.74,73341.95,0.0,0.98068,1e-05,3.19259]
[1780030459544,47.74,73342.37,0.0,0.98068,1e-05,3.19237]
[1780030464579,47.75,73343.06,0.0,0.98069,1e-05,3.19162]
[1780030469613,47.75,73349.44,0.0,0.98078,1e-05,3.17906]
[1780030474649,47.75,73354.06,0.0,0.98085,1e-05,3.16883]
[1780030485742,47.76,73353.64,0.0,0.98083,1e-05,3.17153]
[1780030487755,47.76,73362.02,0.0,0.98095,1e-05,3.1555]
[1780030491777,47.75,73366.74,0.0,0.98103,1e-05,3.14497]
[1780030496806,47.75,73364.46,0.0,0.981,1e-05,3.14802]
[1780030498893,47.75,73371.79,0.0,0.98111,1e-05,3.13303]
[1780030500835,47.74,73373.99,0.0,0.98115,1e-05,3.1282]
[1780030503855,47.75,73367.85,0.0,0.98106,1e-05,3.14049]
[1780030508963,47.75,73364.2,0.0,0.981,1e-05,3.14884]
[1780030514933,47.75,73362.1,0.0,0.98096,1e-05,3.15437]
[1780030519968,47.76,73360.84,0.0,0.98093,1e-05,3.158]
[1780030523997,47.76,73354.24,0.0,0.98083,1e-05,3.17194]
[1780030529109,47.76,73353.01,0.0,0.98082,1e-05,3.17283]
[1780030535074,47.76,73352.49,0.0,0.98082,1e-05,3.17277]
[1780030540108,47.76,73356.43,0.0,0.98087,1e-05,3.16553]
[1780030545144,47.77,73357.19,0.0,0.98088,1e-05,3.16516]
[1780030550179,47.77,73360.87,0.0,0.98092,1e-05,3.15906]
[1780030555221,47.77,73360.45,0.0,0.98091,1e-05,3.16107]
[1780030560253,47.78,73364.95,0.0,0.98096,1e-05,3.1534]
[1780030565287,47.78,73365.77,0.0,0.98097,1e-05,3.153]
[1780030570322,47.79,73369.96,0.0,0.98102,1e-05,3.14594]
[1780030573343,47.79,73375.23,0.0,0.98109,1e-05,3.13631]
[1780030574349,47.79,73380.96,0.0,0.98117,1e-05,3.12532]
[1780030577372,47.79,73392.48,0.0,0.98132,1e-05,3.10362]
[1780030578383,47.79,73395.89,0.0,0.98137,1e-05,3.09677]
[1780030581402,47.8,73399.43,0.0,0.98142,1e-05,3.09065]
[1780030584421,47.8,73406.3,0.0,0.98151,1e-05,3.07834]
[1780030588459,47.8,73414.81,0.0,0.98162,1e-05,3.06295]
[1780030589457,47.81,73416.2,0.0,0.98163,1e-05,3.06086]
[1780030591472,47.8,73405.33,0.0,0.98149,1e-05,3.07973]
[1780030596507,47.8,73402.69,0.0,0.98146,1e-05,3.08395]
[1780030601540,47.8,73402.55,0.0,0.98147,1e-05,3.08333]
[1780030603554,47.8,73395.17,0.0,0.98137,1e-05,3.09726]
[1780030608589,47.79,73393.0,0.0,0.98134,1e-05,3.10041]
[1780030613625,47.79,73394.92,0.0,0.98138,1e-05,3.09564]
[1780030618661,47.78,73395.1,0.0,0.98139,1e-05,3.09427]
[1780030623695,47.78,73394.55,0.0,0.98139,1e-05,3.09432]
[1780030629813,47.78,73391.81,0.0,0.98136,1e-05,3.09838]
[1780030636785,47.77,73392.51,0.0,0.98138,1e-05,3.09557]
[1780030639883,47.77,73408.31,0.0,0.9816,1e-05,3.06438]
[1780030640819,47.77,73408.31,0.0,0.9816,1e-05,3.06423]
[1780030645849,47.77,73412.23,0.0,0.98166,1e-05,3.056]
[1780030650885,47.76,73412.9,0.0,0.98168,1e-05,3.05405]
[1780030655919,47.76,73415.27,0.0,0.98172,1e-05,3.04708]
[1780030657933,47.76,73421.2,0.0,0.9818,1e-05,3.03592]
[1780030662972,47.76,73418.89,0.0,0.98177,1e-05,3.04115]
[1780030668004,47.76,73417.51,0.0,0.98175,1e-05,3.04322]
[1780030670095,47.76,73411.75,0.0,0.98167,1e-05,3.05404]
[1780030677070,47.76,73407.52,0.0,0.98162,1e-05,3.06118]
[1780030684119,47.75,73407.59,0.0,0.98163,1e-05,3.05999]
[1780030689154,47.75,73409.15,0.0,0.98166,1e-05,3.05624]
[1780030694189,47.75,73412.23,0.0,0.98171,1e-05,3.04958]
[1780030696202,47.75,73418.83,0.0,0.9818,1e-05,3.03667]
[1780030701238,47.75,73421.75,0.0,0.98183,1e-05,3.0327]
[1780030706273,47.76,73422.4,0.0,0.98182,1e-05,3.0331]
[1780030711308,47.77,73422.87,0.0,0.98183,1e-05,3.03206]
[1780030716342,47.77,73421.97,0.0,0.98181,1e-05,3.03541]
[1780030721379,47.78,73424.04,0.0,0.98182,1e-05,3.03307]
[1780030726414,47.78,73424.84,0.0,0.98182,1e-05,3.03318]
[1780030731449,47.79,73425.28,0.0,0.98182,1e-05,3.03397]
[1780030736486,47.8,73425.22,0.0,0.9818,1e-05,3.03571]
[1780030741525,47.8,73429.93,0.0,0.98186,1e-05,3.02792]
[1780030746560,47.8,73428.66,0.0,0.98185,1e-05,3.02976]
[1780030751597,47.8,73429.6,0.0,0.98186,1e-05,3.0275]
[1780030756630,47.79,73428.98,0.0,0.98186,1e-05,3.02822]
[1780030761665,47.79,73424.9,0.0,0.98181,1e-05,3.03552]
[1780030766700,47.79,73424.28,0.0,0.9818,1e-05,3.03618]
[1780030771734,47.79,73423.55,0.0,0.9818,1e-05,3.03528]
[1780030776769,47.79,73422.74,0.0,0.9818,1e-05,3.03634]
[1780030781898,47.79,73417.82,0.0,0.98173,1e-05,3.04526]
[1780030786934,47.78,73417.82,0.0,0.98174,1e-05,3.04472]
[1780030791973,47.78,73417.61,0.0,0.98174,1e-05,3.04459]
[1780030797005,47.78,73417.86,0.0,0.98174,1e-05,3.04359]
[1780030802954,47.78,73414.41,0.0,0.9817,1e-05,3.04955]
[1780030806983,47.78,73421.81,0.0,0.98181,1e-05,3.03493]
[1780030812019,47.77,73417.91,0.0,0.98176,1e-05,3.04195]
[1780030817064,47.77,73414.41,0.0,0.98171,1e-05,3.04811]
[1780030822101,47.77,73417.18,0.0,0.98175,1e-05,3.04223]
[1780030827223,47.77,73421.97,0.0,0.98181,1e-05,3.03389]
[1780030833179,47.78,73424.26,0.0,0.98184,1e-05,3.02976]
[1780030836200,47.78,73419.33,0.0,0.98177,1e-05,3.0402]
[1780030840227,47.79,73424.98,0.0,0.98184,1e-05,3.03069]
[1780030845262,47.8,73423.55,0.0,0.9818,1e-05,3.03513]
[1780030850298,47.8,73421.25,0.0,0.98176,1e-05,3.04114]
[1780030855338,47.81,73421.61,0.0,0.98175,1e-05,3.04205]
[1780030860391,47.81,73423.42,0.0,0.98177,1e-05,3.04018]
[1780030863408,47.82,73428.9,0.0,0.98184,1e-05,3.03069]
[1780030868438,47.82,73428.57,0.0,0.98182,1e-05,3.03302]
[1780030873474,47.83,73427.58,0.0,0.98179,1e-05,3.03655]
[1780030878509,47.83,73429.19,0.0,0.9818,1e-05,3.03515]
[1780030883545,47.84,73429.93,0.0,0.9818,1e-05,3.03542]
[1780030888581,47.85,73429.91,0.0,0.98179,1e-05,3.03715]
[1780030893618,47.85,73429.97,0.0,0.98179,1e-05,3.03695]
[1780030898654,47.86,73429.1,0.0,0.98177,1e-05,3.04034]
[1780030902688,47.86,73438.81,0.0,0.98189,1e-05,3.02314]
[1780030903694,47.87,73443.55,0.0,0.98195,1e-05,3.01449]
[1780030908730,47.87,73445.39,0.0,0.98198,1e-05,3.01074]
[1780030910746,47.87,73456.96,0.0,0.98214,1e-05,2.98872]
[1780030911751,47.86,73461.77,0.0,0.9822,1e-05,2.97964]
[1780030916785,47.87,73463.67,0.0,0.98223,1e-05,2.97607]
[1780030921829,47.87,73464.64,0.0,0.98224,1e-05,2.97431]
[1780030924846,47.87,73458.91,0.0,0.98216,1e-05,2.98511]
[1780030928874,47.86,73450.51,0.0,0.98205,1e-05,3.00092]
[1780030933909,47.86,73447.97,0.0,0.98202,1e-05,3.00552]
[1780030940958,47.86,73447.37,0.0,0.98201,1e-05,3.00639]
[1780030945993,47.86,73447.53,0.0,0.98201,1e-05,3.00591]
[1780030951028,47.86,73448.48,0.0,0.98204,1e-05,3.00217]
[1780030956063,47.86,73448.99,0.0,0.98205,1e-05,3.00106]
[1780030961098,47.86,73450.27,0.0,0.98206,1e-05,2.99852]
[1780030965127,47.86,73456.07,0.0,0.98214,1e-05,2.98792]
[1780030970161,47.87,73456.73,0.0,0.98213,1e-05,2.98882]
[1780030975196,47.88,73460.09,0.0,0.98216,1e-05,2.98465]
[1780030980238,47.89,73464.85,0.0,0.98221,1e-05,2.97787]
[1780030985277,47.89,73468.86,0.0,0.98225,1e-05,2.97255]
[1780030990301,47.9,73467.85,0.0,0.98222,1e-05,2.97666]
[1780030995337,47.91,73467.88,0.0,0.98221,1e-05,2.97879]
[1780031000372,47.92,73467.14,0.0,0.98218,1e-05,2.98234]
[1780031005408,47.93,73466.76,0.0,0.98216,1e-05,2.98518]
[1780031007421,47.93,73456.29,0.0,0.98201,1e-05,3.00578]
[1780031012456,47.94,73461.23,0.0,0.98208,1e-05,2.99665]
[1780031017490,47.94,73464.4,0.0,0.98211,1e-05,2.99269]
[1780031022527,47.95,73465.3,0.0,0.9821,1e-05,2.99304]
[1780031025550,47.96,73470.82,0.0,0.98217,1e-05,2.98388]
[1780031026567,47.96,73478.9,0.0,0.98228,1e-05,2.96914]
[1780031029582,47.96,73497.39,0.0,0.98251,1e-05,2.93596]
[1780031030594,47.97,73500.07,0.0,0.98254,1e-05,2.93148]
[1780031035624,47.98,73496.36,0.0,0.98248,1e-05,2.94083]
[1780031040662,47.98,73492.94,0.0,0.98242,1e-05,2.94962]
[1780031043682,47.99,73487.28,0.0,0.98233,1e-05,2.96158]
[1780031046702,47.99,73483.56,0.0,0.98227,1e-05,2.96987]
[1780031050732,47.99,73491.37,0.0,0.98238,1e-05,2.95529]
[1780031053753,48.0,73495.88,0.0,0.98243,1e-05,2.94826]
[1780031058788,48.01,73500.61,0.0,0.98248,1e-05,2.94134]
[1780031063824,48.01,73500.17,0.0,0.98246,1e-05,2.94368]
[1780031068859,48.01,73500.76,0.0,0.98247,1e-05,2.94277]
[1780031073899,48.01,73500.57,0.0,0.98247,1e-05,2.94156]
[1780031076915,48.01,73489.27,0.0,0.98232,1e-05,2.96273]
[1780031077922,48.01,73498.23,0.0,0.98244,1e-05,2.94601]
[1780031078930,48.01,73500.54,0.0,0.98247,1e-05,2.94174]
[1780031083966,48.02,73501.03,0.0,0.98246,1e-05,2.94275]
[1780031089001,48.03,73503.49,0.0,0.98248,1e-05,2.94053]
[1780031094060,48.04,73503.09,0.0,0.98246,1e-05,2.94406]
[1780031098088,48.05,73496.95,0.0,0.98236,1e-05,2.95686]
[1780031103124,48.05,73493.42,0.0,0.98232,1e-05,2.96349]
[1780031107150,48.05,73499.39,0.0,0.9824,1e-05,2.95238]
[1780031112187,48.05,73506.83,0.0,0.98249,1e-05,2.93872]
[1780031117221,48.06,73507.7,0.0,0.98249,1e-05,2.93948]
[1780031122256,48.06,73509.76,0.0,0.9825,1e-05,2.93806]
[1780031127291,48.07,73507.74,0.0,0.98246,1e-05,2.94416]
[1780031132326,48.08,73512.66,0.0,0.98251,1e-05,2.93564]
[1780031137362,48.09,73516.4,0.0,0.98255,1e-05,2.93111]
[1780031141390,48.09,73508.8,0.0,0.98244,1e-05,2.94584]
[1780031146426,48.09,73507.12,0.0,0.98242,1e-05,2.94908]
[1780031152467,48.1,73505.58,0.0,0.98239,1e-05,2.95339]
[1780031157502,48.11,73507.68,0.0,0.9824,1e-05,2.95173]
[1780031162538,48.12,73508.49,0.0,0.9824,1e-05,2.9525]
[1780031167574,48.13,73506.71,0.0,0.98236,1e-05,2.95806]
[1780031172609,48.13,73497.3,0.0,0.98222,1e-05,2.97781]
[1780031175630,48.14,73489.38,0.0,0.9821,1e-05,2.99386]
[1780031178651,48.14,73484.68,0.0,0.98203,1e-05,3.00384]
[1780031182679,48.14,73479.65,0.0,0.98196,1e-05,3.01344]
[1780031187713,48.15,73477.8,0.0,0.98193,1e-05,3.0182]
[1780031192749,48.15,73478.09,0.0,0.98193,1e-05,3.01754]
[1780031197784,48.16,73477.48,0.0,0.98191,1e-05,3.02036]
[1780031201811,48.16,73470.91,0.0,0.98181,1e-05,3.03413]
[1780031206846,48.16,73468.55,0.0,0.98178,1e-05,3.0384]
[1780031211881,48.16,73468.55,0.0,0.98178,1e-05,3.03775]
[1780031216917,48.16,73469.33,0.0,0.9818,1e-05,3.03563]
[1780031221953,48.16,73469.81,0.0,0.98181,1e-05,3.03409]
[1780031226987,48.15,73468.39,0.0,0.98179,1e-05,3.03618]
[1780031233031,48.15,73469.57,0.0,0.98182,1e-05,3.0332]
[1780031238070,48.15,73469.15,0.0,0.98181,1e-05,3.03339]
[1780031243106,48.15,73470.02,0.0,0.98183,1e-05,3.03115]
[1780031245119,48.15,73482.38,0.0,0.982,1e-05,3.00754]
[1780031246127,48.15,73486.45,0.0,0.98206,1e-05,2.99979]
[1780031249153,48.14,73489.7,0.0,0.9821,1e-05,2.99344]
[1780031252170,48.14,73495.84,0.0,0.98219,1e-05,2.98003]
[1780031257203,48.14,73498.05,0.0,0.98223,1e-05,2.97577]
[1780031262239,48.14,73498.52,0.0,0.98223,1e-05,2.97479]
[1780031267334,48.14,73498.35,0.0,0.98223,1e-05,2.97501]
[1780031273316,48.14,73501.59,0.0,0.98227,1e-05,2.96887]
[1780031278350,48.14,73499.0,0.0,0.98224,1e-05,2.97363]
[1780031280365,48.14,73504.73,0.0,0.98232,1e-05,2.96292]
[1780031285400,48.14,73505.43,0.0,0.98233,1e-05,2.96162]
[1780031290437,48.14,73507.71,0.0,0.98236,1e-05,2.95738]
[1780031292451,48.14,73514.77,0.0,0.98245,1e-05,2.9443]
[1780031297488,48.14,73515.38,0.0,0.98246,1e-05,2.94333]
[1780031302522,48.14,73515.42,0.0,0.98246,1e-05,2.94341]
[1780031307615,48.14,73522.51,0.0,0.98255,1e-05,2.93045]
[1780031309571,48.15,73524.93,0.0,0.98258,1e-05,2.9261]
[1780031314609,48.15,73522.73,0.0,0.98256,1e-05,2.92871]
[1780031319641,48.15,73520.17,0.0,0.98252,1e-05,2.9337]
[1780031325684,48.15,73517.11,0.0,0.98248,1e-05,2.9396]
[1780031330718,48.15,73518.63,0.0,0.9825,1e-05,2.93697]
[1780031335754,48.15,73522.01,0.0,0.98254,1e-05,2.93094]
[1780031340788,48.15,73524.04,0.0,0.98257,1e-05,2.92744]
[1780031345824,48.15,73524.6,0.0,0.98257,1e-05,2.92666]
[1780031350865,48.15,73526.32,0.0,0.98259,1e-05,2.92375]
[1780031355900,48.15,73527.72,0.0,0.98261,1e-05,2.92145]
[1780031360934,48.15,73528.21,0.0,0.98261,1e-05,2.92084]
[1780031366976,48.16,73528.75,0.0,0.98262,1e-05,2.92019]
[1780031373020,48.16,73529.49,0.0,0.98264,1e-05,2.91743]
[1780031378107,48.16,73530.67,0.0,0.98265,1e-05,2.91556]
[1780031384105,48.16,73532.62,0.0,0.98267,1e-05,2.91236]
[1780031389142,48.16,73533.82,0.0,0.98269,1e-05,2.91049]
[1780031394176,48.16,73533.84,0.0,0.98268,1e-05,2.9108]
[1780031399213,48.16,73533.92,0.0,0.98268,1e-05,2.911]
[1780031404250,48.17,73534.07,0.0,0.98268,1e-05,2.91107]
[1780031409285,48.17,73534.65,0.0,0.98269,1e-05,2.91038]
[1780031414326,48.17,73536.57,0.0,0.98271,1e-05,2.90725]
[1780031415326,48.17,73542.56,0.0,0.98279,1e-05,2.89636]
[1780031416334,48.17,73546.5,0.0,0.98284,1e-05,2.88926]
[1780031421369,48.17,73546.33,0.0,0.98283,1e-05,2.8903]
[1780031426431,48.17,73547.11,0.0,0.98284,1e-05,2.88935]
[1780031428439,48.18,73559.19,0.0,0.98298,1e-05,2.86877]
[1780031429452,48.18,73560.65,0.0,0.98299,1e-05,2.86768]
[1780031434540,48.21,73559.12,0.0,0.98293,1e-05,2.87612]
[1780031439558,48.23,73560.88,0.0,0.98291,1e-05,2.87859]
[1780031444592,48.26,73562.49,0.0,0.9829,1e-05,2.88119]
[1780031449629,48.26,73558.24,0.0,0.98284,1e-05,2.88957]
[1780031454662,48.26,73557.42,0.0,0.98282,1e-05,2.89163]
[1780031459700,48.26,73557.18,0.0,0.98281,1e-05,2.8926]
[1780031466747,48.27,73551.67,0.0,0.98274,1e-05,2.90334]
[1780031467754,48.27,73546.43,0.0,0.98267,1e-05,2.91303]
[1780031469768,48.27,73544.67,0.0,0.98265,1e-05,2.9164]
[1780031473796,48.27,73537.69,0.0,0.98255,1e-05,2.92949]
[1780031476816,48.27,73537.26,0.0,0.98255,1e-05,2.9304]
[1780031481851,48.27,73538.79,0.0,0.98256,1e-05,2.92778]
[1780031485879,48.27,73533.74,0.0,0.9825,1e-05,2.93725]
[1780031490917,48.27,73534.18,0.0,0.9825,1e-05,2.93656]
[1780031496957,48.27,73534.53,0.0,0.98252,1e-05,2.93431]
[1780031501993,48.27,73543.01,0.0,0.98263,1e-05,2.91881]
[1780031503003,48.27,73544.65,0.0,0.98265,1e-05,2.9159]
[1780031508037,48.27,73542.26,0.0,0.98261,1e-05,2.92054]
[1780031513071,48.27,73541.67,0.0,0.9826,1e-05,2.92186]
[1780031518105,48.27,73542.68,0.0,0.98262,1e-05,2.92027]
[1780031523140,48.27,73540.08,0.0,0.98258,1e-05,2.92532]
[1780031528175,48.27,73534.53,0.0,0.98251,1e-05,2.93573]
[1780031530189,48.28,73526.17,0.0,0.9824,1e-05,2.95124]
[1780031531197,48.28,73522.49,0.0,0.98235,1e-05,2.95806]
[1780031536237,48.27,73524.48,0.0,0.98237,1e-05,2.95428]
[1780031541280,48.27,73523.87,0.0,0.98237,1e-05,2.95538]
[1780031543285,48.27,73528.95,0.0,0.98243,1e-05,2.94595]
[1780031545300,48.27,73531.73,0.0,0.98247,1e-05,2.94084]
[1780031550335,48.28,73537.83,0.0,0.98255,1e-05,2.92971]
[1780031552348,48.28,73543.22,0.0,0.98263,1e-05,2.91813]
[1780031557384,48.28,73543.27,0.0,0.98263,1e-05,2.91838]
[1780031562420,48.28,73540.25,0.0,0.98259,1e-05,2.92427]
[1780031567456,48.28,73538.18,0.0,0.98255,1e-05,2.92878]
[1780031572490,48.28,73538.19,0.0,0.98255,1e-05,2.92904]
[1780031577528,48.28,73537.79,0.0,0.98254,1e-05,2.93007]
[1780031582561,48.28,73536.35,0.0,0.98252,1e-05,2.933]
[1780031587597,48.28,73534.58,0.0,0.9825,1e-05,2.93651]
[1780031592633,48.29,73540.34,0.0,0.98257,1e-05,2.92615]
[1780031597668,48.29,73542.73,0.0,0.9826,1e-05,2.92209]
[1780031602702,48.29,73547.55,0.0,0.98266,1e-05,2.91361]
[1780031603709,48.29,73553.69,0.0,0.98274,1e-05,2.90244]
[1780031604718,48.29,73555.86,0.0,0.98277,1e-05,2.89858]
[1780031609751,48.3,73553.35,0.0,0.98272,1e-05,2.90491]
[1780031614790,48.3,73548.5,0.0,0.98267,1e-05,2.91254]
[1780031620829,48.3,73546.47,0.0,0.98264,1e-05,2.91676]
[1780031624857,48.3,73541.01,0.0,0.98256,1e-05,2.9271]
[1780031627879,48.3,73535.09,0.0,0.98248,1e-05,2.93817]
[1780031632912,48.3,73535.43,0.0,0.98249,1e-05,2.93773]
[1780031638957,48.3,73535.6,0.0,0.98249,1e-05,2.93763]
[1780031642987,48.3,73529.08,0.0,0.9824,1e-05,2.94981]
[1780031646008,48.3,73528.29,0.0,0.98239,1e-05,2.95129]
[1780031651043,48.3,73527.67,0.0,0.98238,1e-05,2.95246]
[1780031653057,48.3,73525.3,0.0,0.98235,1e-05,2.95684]
[1780031658093,48.3,73523.54,0.0,0.98233,1e-05,2.96002]
[1780031663127,48.3,73523.24,0.0,0.98233,1e-05,2.9605]
[1780031668164,48.3,73520.95,0.0,0.9823,1e-05,2.96469]
[1780031673200,48.3,73520.78,0.0,0.9823,1e-05,2.9632]
[1780031678235,48.3,73520.06,0.0,0.98229,1e-05,2.96451]
[1780031683274,48.3,73522.92,0.0,0.98233,1e-05,2.95922]
[1780031688305,48.3,73522.67,0.0,0.98233,1e-05,2.95974]
[1780031690322,48.3,73529.71,0.0,0.98242,1e-05,2.94671]
[1780031698376,48.3,73527.91,0.0,0.9824,1e-05,2.9503]
[1780031703414,48.3,73527.74,0.0,0.98239,1e-05,2.95077]
[1780031708448,48.3,73526.17,0.0,0.98237,1e-05,2.95383]
[1780031714489,48.31,73523.04,0.0,0.98233,1e-05,2.95976]
[1780031719524,48.31,73522.85,0.0,0.98232,1e-05,2.9602]
[1780031723553,48.31,73528.86,0.0,0.9824,1e-05,2.94914]
[1780031727582,48.31,73536.29,0.0,0.9825,1e-05,2.93555]
[1780031728587,48.31,73538.24,0.0,0.98253,1e-05,2.93202]
[1780031733622,48.31,73538.86,0.0,0.98254,1e-05,2.92947]
[1780031738658,48.31,73534.83,0.0,0.98249,1e-05,2.93722]
[1780031743693,48.31,73533.83,0.0,0.98247,1e-05,2.93935]
[1780031748728,48.31,73535.4,0.0,0.98249,1e-05,2.93674]
[1780031753768,48.31,73534.99,0.0,0.98248,1e-05,2.93778]
[1780031758807,48.31,73535.46,0.0,0.98249,1e-05,2.9372]
[1780031763842,48.31,73533.99,0.0,0.98247,1e-05,2.94018]
[1780031768877,48.32,73533.52,0.0,0.98246,1e-05,2.9413]
[1780031770894,48.32,73519.7,0.0,0.98227,1e-05,2.96703]
[1780031771899,48.32,73514.14,0.0,0.9822,1e-05,2.9774]
[1780031773917,48.32,73514.04,0.0,0.9822,1e-05,2.97756]
[1780031778952,48.32,73514.63,0.0,0.98221,1e-05,2.9764]
[1780031783986,48.32,73513.36,0.0,0.98219,1e-05,2.97872]
[1780031789023,48.31,73513.43,0.0,0.98219,1e-05,2.97851]
[1780031794067,48.31,73510.35,0.0,0.98216,1e-05,2.98241]
[1780031799100,48.31,73507.96,0.0,0.98213,1e-05,2.98672]
[1780031804144,48.31,73510.27,0.0,0.98216,1e-05,2.98222]
[1780031809201,48.31,73515.05,0.0,0.98223,1e-05,2.97313]
[1780031814235,48.31,73512.63,0.0,0.9822,1e-05,2.97752]
[1780031820277,48.31,73509.44,0.0,0.98215,1e-05,2.98326]
[1780031825314,48.31,73509.65,0.0,0.98216,1e-05,2.98264]
[1780031830349,48.31,73511.68,0.0,0.98219,1e-05,2.97864]
[1780031835383,48.31,73515.7,0.0,0.98224,1e-05,2.97099]
[1780031841424,48.31,73512.11,0.0,0.9822,1e-05,2.97743]
[1780031846461,48.31,73512.29,0.0,0.9822,1e-05,2.97687]
[1780031851496,48.31,73511.56,0.0,0.9822,1e-05,2.97623]
[1780031856533,48.31,73511.82,0.0,0.98221,1e-05,2.9755]
[1780031861568,48.3,73511.45,0.0,0.9822,1e-05,2.97596]
[1780031866603,48.3,73510.68,0.0,0.9822,1e-05,2.97713]
[1780031871639,48.3,73511.71,0.0,0.98221,1e-05,2.97494]
[1780031876673,48.3,73514.33,0.0,0.98225,1e-05,2.96983]
[1780031881709,48.3,73507.8,0.0,0.98216,1e-05,2.98178]
[1780031884729,48.3,73503.13,0.0,0.9821,1e-05,2.99032]
[1780031889766,48.3,73501.74,0.0,0.98209,1e-05,2.99256]
[1780031894802,48.3,73497.98,0.0,0.98204,1e-05,2.99924]
[1780031899837,48.3,73496.3,0.0,0.98202,1e-05,3.00197]
[1780031901849,48.3,73502.55,0.0,0.9821,1e-05,2.99008]
[1780031906886,48.29,73505.63,0.0,0.98215,1e-05,2.98401]
[1780031911920,48.29,73505.6,0.0,0.98216,1e-05,2.98202]
[1780031916954,48.29,73506.66,0.0,0.98217,1e-05,2.97978]
[1780031921973,48.29,73506.27,0.0,0.98217,1e-05,2.98026]
[1780031927009,48.29,73505.71,0.0,0.98216,1e-05,2.98106]
[1780031932062,48.29,73502.6,0.0,0.98212,1e-05,2.98661]
[1780031937097,48.29,73500.24,0.0,0.9821,1e-05,2.9907]
[1780031942134,48.29,73496.58,0.0,0.98205,1e-05,2.99723]
[1780031947167,48.29,73494.89,0.0,0.98203,1e-05,3.00003]
[1780031952202,48.28,73490.81,0.0,0.98198,1e-05,3.00732]
[1780031958244,48.28,73490.9,0.0,0.98198,1e-05,3.00665]
[1780031963280,48.28,73490.94,0.0,0.98198,1e-05,3.00618]
[1780031968317,48.28,73490.7,0.0,0.98198,1e-05,3.00625]
[1780031974358,48.28,73491.15,0.0,0.982,1e-05,3.00319]
[1780031979391,48.28,73487.73,0.0,0.98196,1e-05,3.00927]
[1780031985435,48.27,73487.69,0.0,0.98196,1e-05,3.00891]
[1780031988456,48.27,73503.39,0.0,0.98217,1e-05,2.97923]
[1780031989463,48.27,73516.03,0.0,0.98234,1e-05,2.95565]
[1780031990469,48.27,73517.03,0.0,0.98236,1e-05,2.95381]
[1780031995510,48.27,73523.64,0.0,0.98244,1e-05,2.94169]
[1780031997523,48.27,73529.65,0.0,0.98252,1e-05,2.93068]
[1780032002559,48.28,73529.36,0.0,0.98252,1e-05,2.93146]
[1780032003567,48.28,73521.8,0.0,0.98242,1e-05,2.94546]
[1780032005580,48.28,73514.85,0.0,0.98232,1e-05,2.95837]
[1780032010615,48.28,73513.48,0.0,0.98231,1e-05,2.96088]
[1780032015652,48.28,73508.52,0.0,0.98224,1e-05,2.97002]
[1780032016659,48.28,73499.15,0.0,0.98212,1e-05,2.98751]
[1780032017666,48.27,73499.24,0.0,0.98212,1e-05,2.98728]
[1780032022705,48.27,73499.1,0.0,0.98212,1e-05,2.98721]
[1780032027738,48.27,73501.11,0.0,0.98215,1e-05,2.98311]
[1780032032773,48.27,73501.81,0.0,0.98217,1e-05,2.97972]
[1780032037822,48.27,73501.38,0.0,0.98216,1e-05,2.98021]
[1780032042858,48.27,73501.7,0.0,0.98217,1e-05,2.97928]
[1780032047894,48.27,73489.6,0.0,0.98201,1e-05,3.00164]
[1780032048902,48.27,73486.3,0.0,0.98197,1e-05,3.00775]
[1780032050917,48.27,73480.06,0.0,0.98188,1e-05,3.01931]
[1780032055950,48.26,73478.56,0.0,0.98187,1e-05,3.02153]
[1780032060996,48.26,73478.28,0.0,0.98187,1e-05,3.02142]
[1780032065034,48.26,73473.08,0.0,0.9818,1e-05,3.03076]
[1780032070072,48.26,73474.08,0.0,0.98182,1e-05,3.02816]
[1780032075109,48.25,73469.57,0.0,0.98176,1e-05,3.03601]
[1780032078130,48.25,73478.58,0.0,0.98189,1e-05,3.0185]
[1780032079138,48.25,73481.08,0.0,0.98192,1e-05,3.01366]
[1780032081150,48.25,73489.89,0.0,0.98204,1e-05,2.99685]
[1780032082164,48.25,73489.15,0.0,0.98204,1e-05,2.99808]
[1780032087192,48.25,73486.78,0.0,0.98201,1e-05,3.00211]
[1780032092228,48.25,73485.74,0.0,0.98201,1e-05,3.00187]
[1780032097264,48.25,73482.61,0.0,0.98197,1e-05,3.00734]
[1780032102300,48.24,73480.43,0.0,0.98194,1e-05,3.01099]
[1780032107337,48.24,73480.43,0.0,0.98194,1e-05,3.01052]
[1780032109349,48.24,73485.14,0.0,0.98201,1e-05,3.00147]
[1780032110357,48.24,73492.02,0.0,0.9821,1e-05,2.98848]
[1780032112371,48.24,73497.47,0.0,0.98218,1e-05,2.97819]
[1780032117409,48.24,73498.24,0.0,0.98219,1e-05,2.97662]
[1780032122443,48.24,73494.31,0.0,0.98213,1e-05,2.98382]
[1780032127477,48.24,73491.08,0.0,0.98209,1e-05,2.98968]
[1780032132514,48.24,73491.17,0.0,0.9821,1e-05,2.98931]
[1780032137547,48.24,73490.19,0.0,0.98208,1e-05,2.99096]
[1780032142582,48.24,73487.86,0.0,0.98205,1e-05,2.99512]
[1780032147618,48.24,73486.08,0.0,0.98203,1e-05,2.99824]
[1780032152652,48.24,73485.89,0.0,0.98204,1e-05,2.9966]
[1780032157687,48.24,73484.68,0.0,0.98203,1e-05,2.99867]
[1780032162722,48.23,73482.16,0.0,0.98199,1e-05,3.0032]
[1780032167758,48.23,73480.46,0.0,0.98197,1e-05,3.00615]
[1780032172792,48.23,73479.21,0.0,0.98196,1e-05,3.0082]
[1780032178838,48.23,73477.94,0.0,0.98194,1e-05,3.01022]
[1780032183879,48.23,73477.31,0.0,0.98194,1e-05,3.01107]
[1780032188906,48.23,73479.29,0.0,0.98197,1e-05,3.00701]
[1780032193943,48.23,73478.23,0.0,0.98195,1e-05,3.00868]
[1780032200992,48.23,73478.33,0.0,0.98196,1e-05,3.00802]
[1780032208040,48.22,73478.58,0.0,0.98196,1e-05,3.00707]
[1780032213075,48.22,73478.58,0.0,0.98198,1e-05,3.00496]
[1780032218112,48.22,73478.41,0.0,0.98198,1e-05,3.00495]
[1780032223147,48.22,73477.13,0.0,0.98196,1e-05,3.00702]
[1780032229191,48.22,73477.52,0.0,0.98197,1e-05,3.00587]
[1780032234226,48.22,73478.44,0.0,0.98199,1e-05,3.00381]
[1780032239261,48.22,73477.26,0.0,0.98197,1e-05,3.00573]
[1780032244297,48.21,73477.89,0.0,0.98198,1e-05,3.0042]
[1780032250339,48.21,73476.69,0.0,0.98197,1e-05,3.00598]
[1780032255374,48.21,73476.22,0.0,0.98197,1e-05,3.00651]
[1780032260410,48.21,73479.34,0.0,0.98201,1e-05,3.00031]
[1780032265444,48.21,73480.24,0.0,0.98202,1e-05,2.99832]
[1780032270480,48.21,73481.61,0.0,0.98204,1e-05,2.99547]
[1780032275514,48.21,73482.33,0.0,0.98207,1e-05,2.9921]
[1780032280550,48.21,73482.61,0.0,0.98207,1e-05,2.99134]
[1780032287599,48.21,73482.48,0.0,0.98207,1e-05,2.99126]
[1780032292634,48.2,73482.54,0.0,0.98207,1e-05,2.99092]
[1780032297669,48.2,73482.05,0.0,0.98207,1e-05,2.99161]
[1780032302704,48.2,73482.06,0.0,0.98207,1e-05,2.99135]
[1780032307738,48.2,73479.97,0.0,0.98205,1e-05,2.99503]
[1780032312775,48.2,73480.68,0.0,0.98206,1e-05,2.99343]
[1780032317810,48.2,73481.34,0.0,0.98207,1e-05,2.99197]
[1780032322845,48.2,73481.12,0.0,0.98207,1e-05,2.99214]
[1780032327879,48.2,73480.18,0.0,0.98205,1e-05,2.99369]
[1780032332916,48.2,73480.29,0.0,0.98207,1e-05,2.99147]
[1780032337950,48.2,73479.75,0.0,0.98206,1e-05,2.99228]
[1780032342983,48.2,73480.22,0.0,0.98207,1e-05,2.99118]
[1780032348021,48.19,73480.43,0.0,0.98207,1e-05,2.99058]
[1780032353057,48.19,73479.84,0.0,0.98207,1e-05,2.99149]
[1780032358093,48.19,73480.63,0.0,0.98208,1e-05,2.9898]
[1780032363127,48.19,73480.35,0.0,0.98208,1e-05,2.99014]
[1780032368164,48.19,73479.98,0.0,0.98207,1e-05,2.99064]
[1780032373232,48.19,73480.47,0.0,0.98208,1e-05,2.98953]
[1780032378267,48.19,73480.54,0.0,0.98208,1e-05,2.98922]
[1780032383302,48.19,73480.12,0.0,0.98208,1e-05,2.98983]
[1780032389344,48.19,73485.51,0.0,0.98215,1e-05,2.97953]
[1780032393372,48.19,73490.92,0.0,0.98224,1e-05,2.96757]
[1780032397400,48.19,73495.4,0.0,0.9823,1e-05,2.95923]
[1780032402436,48.19,73495.21,0.0,0.98229,1e-05,2.95964]
[1780032407470,48.19,73494.01,0.0,0.98228,1e-05,2.96192]
[1780032412506,48.19,73493.75,0.0,0.98227,1e-05,2.96241]
[1780032417541,48.19,73492.81,0.0,0.98226,1e-05,2.96415]
[1780032422575,48.19,73494.12,0.0,0.98228,1e-05,2.96168]
[1780032427612,48.19,73496.63,0.0,0.98231,1e-05,2.95702]
[1780032432646,48.19,73500.27,0.0,0.98236,1e-05,2.95032]
[1780032437681,48.19,73500.25,0.0,0.98236,1e-05,2.95045]
[1780032442715,48.19,73500.69,0.0,0.98236,1e-05,2.9497]
[1780032447750,48.19,73500.99,0.0,0.98237,1e-05,2.94922]
[1780032452785,48.19,73501.01,0.0,0.98238,1e-05,2.9475]
[1780032457821,48.19,73501.78,0.0,0.98239,1e-05,2.94617]
[1780032462856,48.19,73501.91,0.0,0.98239,1e-05,2.94602]
[1780032467892,48.19,73502.21,0.0,0.98239,1e-05,2.94558]
[1780032471918,48.19,73508.52,0.0,0.98247,1e-05,2.934]
[1780032476953,48.19,73511.27,0.0,0.98251,1e-05,2.92917]
[1780032481991,48.19,73507.87,0.0,0.98246,1e-05,2.93567]
[1780032488031,48.2,73506.02,0.0,0.98244,1e-05,2.93933]
[1780032499108,48.2,73504.93,0.0,0.98242,1e-05,2.94172]
[1780032504143,48.2,73502.98,0.0,0.98239,1e-05,2.94549]
[1780032509179,48.2,73501.17,0.0,0.98237,1e-05,2.94899]
[1780032514221,48.2,73502.0,0.0,0.98239,1e-05,2.94581]
[1780032517243,48.2,73508.05,0.0,0.98247,1e-05,2.93469]
[1780032525301,48.2,73509.09,0.0,0.98248,1e-05,2.93315]
[1780032530336,48.2,73509.14,0.0,0.98248,1e-05,2.93331]
[1780032535368,48.2,73510.35,0.0,0.98249,1e-05,2.93131]
[1780032540403,48.2,73511.17,0.0,0.9825,1e-05,2.93005]
[1780032546447,48.2,73510.65,0.0,0.98249,1e-05,2.93131]
[1780032551481,48.2,73506.08,0.0,0.98243,1e-05,2.94]
[1780032556520,48.21,73505.83,0.0,0.98242,1e-05,2.94064]
[1780032561552,48.21,73506.02,0.0,0.98243,1e-05,2.94045]
[1780032568603,48.21,73506.46,0.0,0.98243,1e-05,2.93986]
[1780032573640,48.21,73507.28,0.0,0.98245,1e-05,2.93677]
[1780032578669,48.21,73508.44,0.0,0.98246,1e-05,2.9348]
[1780032583706,48.21,73511.59,0.0,0.9825,1e-05,2.92919]
[1780032588740,48.21,73511.68,0.0,0.9825,1e-05,2.92925]
[1780032596798,48.21,73510.19,0.0,0.98248,1e-05,2.93235]
[1780032602840,48.21,73509.54,0.0,0.98247,1e-05,2.9338]
[1780032607875,48.21,73508.9,0.0,0.98246,1e-05,2.93517]
[1780032612909,48.21,73508.77,0.0,0.98246,1e-05,2.93559]
[1780032616940,48.21,73495.32,0.0,0.98228,1e-05,2.96062]
[1780032621975,48.21,73489.89,0.0,0.98221,1e-05,2.97016]
[1780032627010,48.21,73486.74,0.0,0.98218,1e-05,2.97483]
[1780032632050,48.21,73490.25,0.0,0.98224,1e-05,2.96616]
[1780032637085,48.21,73490.15,0.0,0.98224,1e-05,2.96631]
[1780032642122,48.21,73493.2,0.0,0.98228,1e-05,2.96061]
[1780032648164,48.21,73493.97,0.0,0.98229,1e-05,2.95921]
[1780032650180,48.21,73487.88,0.0,0.98221,1e-05,2.97057]
[1780032655216,48.21,73486.75,0.0,0.98219,1e-05,2.97263]
[1780032661259,48.2,73486.65,0.0,0.98219,1e-05,2.97274]
[1780032662266,48.2,73479.81,0.0,0.9821,1e-05,2.98553]
[1780032665287,48.2,73474.67,0.0,0.98203,1e-05,2.99471]
[1780032667301,48.2,73471.55,0.0,0.982,1e-05,2.99953]
[1780032668308,48.2,73466.4,0.0,0.98193,1e-05,3.00919]
[1780032669314,48.2,73456.12,0.0,0.98179,1e-05,3.02859]
[1780032670324,48.2,73456.86,0.0,0.9818,1e-05,3.02708]
[1780032675367,48.2,73461.89,0.0,0.98187,1e-05,3.017]
[1780032677370,48.2,73467.77,0.0,0.98195,1e-05,3.00571]
[1780032682412,48.19,73469.5,0.0,0.98198,1e-05,3.00208]
[1780032689455,48.19,73469.91,0.0,0.98199,1e-05,3.00082]
[1780032696509,48.19,73469.43,0.0,0.98199,1e-05,2.99948]
[1780032697516,48.19,73462.69,0.0,0.9819,1e-05,3.01214]
[1780032698523,48.19,73460.45,0.0,0.98187,1e-05,3.01629]
[1780032703557,48.19,73459.48,0.0,0.98186,1e-05,3.01762]
[1780032708592,48.19,73459.58,0.0,0.98187,1e-05,3.0169]
[1780032713629,48.18,73456.51,0.0,0.98183,1e-05,3.02221]
[1780032718662,48.18,73456.46,0.0,0.98183,1e-05,3.02171]
[1780032723700,48.18,73454.25,0.0,0.98181,1e-05,3.02531]
[1780032728737,48.18,73453.35,0.0,0.9818,1e-05,3.02636]
[1780032733776,48.17,73451.66,0.0,0.98178,1e-05,3.02876]
[1780032738809,48.17,73452.97,0.0,0.9818,1e-05,3.02574]
[1780032743851,48.17,73452.78,0.0,0.98181,1e-05,3.02535]
[1780032748891,48.17,73453.29,0.0,0.98182,1e-05,3.02389]
[1780032753913,48.17,73457.06,0.0,0.98188,1e-05,3.01428]
[1780032758949,48.16,73459.56,0.0,0.98192,1e-05,3.00902]
[1780032763984,48.16,73459.67,0.0,0.98193,1e-05,3.0083]
[1780032769020,48.16,73456.74,0.0,0.98189,1e-05,3.0133]
[1780032774055,48.16,73457.25,0.0,0.9819,1e-05,3.01177]
[1780032779091,48.16,73455.52,0.0,0.98188,1e-05,3.01447]
[1780032784125,48.15,73455.52,0.0,0.98189,1e-05,3.0139]
[1780032789159,48.15,73453.99,0.0,0.98187,1e-05,3.01622]
[1780032792190,48.15,73445.73,0.0,0.98176,1e-05,3.03153]
[1780032794194,48.15,73443.78,0.0,0.98173,1e-05,3.03496]
[1780032799230,48.15,73441.46,0.0,0.98171,1e-05,3.03864]
[1780032805273,48.14,73442.82,0.0,0.98173,1e-05,3.03518]
[1780032809300,48.14,73437.79,0.0,0.98167,1e-05,3.04417]
[1780032812321,48.14,73442.89,0.0,0.98175,1e-05,3.03223]
[1780032815346,48.14,73447.94,0.0,0.98182,1e-05,3.02226]
[1780032820394,48.14,73451.1,0.0,0.98187,1e-05,3.01574]
[1780032825421,48.13,73450.81,0.0,0.98187,1e-05,3.01578]
[1780032830457,48.13,73444.48,0.0,0.98179,1e-05,3.02724]
[1780032831463,48.13,73439.36,0.0,0.98172,1e-05,3.03687]
[1780032833477,48.13,73436.37,0.0,0.98168,1e-05,3.0423]
[1780032838513,48.13,73436.12,0.0,0.98168,1e-05,3.04208]
[1780032843549,48.12,73438.58,0.0,0.98172,1e-05,3.03668]
[1780032848582,48.12,73437.66,0.0,0.98171,1e-05,3.03779]
[1780032853616,48.12,73441.26,0.0,0.98176,1e-05,3.03031]
[1780032858664,48.12,73441.45,0.0,0.98177,1e-05,3.02938]
[1780032865701,48.12,73441.32,0.0,0.98177,1e-05,3.02886]
[1780032871742,48.11,73443.55,0.0,0.98182,1e-05,3.02221]
[1780032876777,48.11,73444.53,0.0,0.98184,1e-05,3.01988]
[1780032881812,48.11,73446.13,0.0,0.98186,1e-05,3.0164]
[1780032886848,48.11,73445.97,0.0,0.98186,1e-05,3.01628]
[1780032891888,48.11,73444.79,0.0,0.98185,1e-05,3.01809]
[1780032896923,48.1,73441.51,0.0,0.98181,1e-05,3.02387]
[1780032901959,48.1,73440.29,0.0,0.98179,1e-05,3.02569]
[1780032904984,48.1,73446.56,0.0,0.98188,1e-05,3.01342]
[1780032912029,48.1,73446.98,0.0,0.98189,1e-05,3.01208]
[1780032917064,48.1,73447.85,0.0,0.98191,1e-05,3.01006]
[1780032922098,48.1,73448.37,0.0,0.98192,1e-05,3.00872]
[1780032927133,48.1,73447.83,0.0,0.98191,1e-05,3.00938]
[1780032932170,48.09,73448.26,0.0,0.98193,1e-05,3.00642]
[1780032938210,48.09,73449.07,0.0,0.98194,1e-05,3.00445]
[1780032943245,48.09,73448.5,0.0,0.98194,1e-05,3.00514]
[1780032948291,48.09,73449.82,0.0,0.98196,1e-05,3.00224]
[1780032953319,48.09,73453.92,0.0,0.98202,1e-05,2.99417]
[1780032958354,48.09,73449.12,0.0,0.98195,1e-05,3.00288]
[1780032963389,48.09,73443.12,0.0,0.98188,1e-05,3.01383]
[1780032966414,48.08,73431.49,0.0,0.98172,1e-05,3.03564]
[1780032969462,48.08,73425.71,0.0,0.98164,1e-05,3.04627]
[1780032977489,48.08,73422.56,0.0,0.98161,1e-05,3.05116]
[1780032982526,48.08,73427.63,0.0,0.98168,1e-05,3.04075]
[1780032987559,48.07,73429.55,0.0,0.98171,1e-05,3.03651]
[1780032993603,48.07,73428.1,0.0,0.98171,1e-05,3.03678]
[1780032998672,48.07,73427.02,0.0,0.9817,1e-05,3.03827]
[1780033003675,48.07,73427.62,0.0,0.98171,1e-05,3.03652]
[1780033008743,48.06,73433.03,0.0,0.98179,1e-05,3.02565]
[1780033013747,48.06,73433.45,0.0,0.9818,1e-05,3.02436]
[1780033018783,48.06,73433.87,0.0,0.98181,1e-05,3.02308]
[1780033023818,48.06,73436.69,0.0,0.98185,1e-05,3.01728]
[1780033028887,48.06,73437.58,0.0,0.98186,1e-05,3.01517]
[1780033034894,48.06,73438.18,0.0,0.98187,1e-05,3.01353]
[1780033039930,48.05,73440.68,0.0,0.98191,1e-05,3.00837]
[1780033045971,48.05,73441.41,0.0,0.98192,1e-05,3.00652]
[1780033051006,48.05,73441.52,0.0,0.98194,1e-05,3.00414]
[1780033058056,48.05,73442.1,0.0,0.98195,1e-05,3.00249]
[1780033063092,48.05,73443.27,0.0,0.98197,1e-05,2.99989]
[1780033068126,48.05,73444.18,0.0,0.98198,1e-05,2.9978]
[1780033073161,48.04,73444.32,0.0,0.98199,1e-05,2.99716]
[1780033079202,48.04,73445.29,0.0,0.98201,1e-05,2.99484]
[1780033084238,48.04,73444.45,0.0,0.982,1e-05,2.99608]
[1780033089272,48.04,73445.92,0.0,0.98202,1e-05,2.99297]
[1780033094308,48.04,73451.55,0.0,0.9821,1e-05,2.98206]
[1780033099344,48.04,73452.18,0.0,0.98211,1e-05,2.98067]
[1780033104379,48.04,73451.48,0.0,0.9821,1e-05,2.98178]
[1780033108406,48.04,73446.39,0.0,0.98203,1e-05,2.99121]
[1780033109451,48.04,73438.96,0.0,0.98193,1e-05,3.0052]
[1780033114452,48.04,73434.73,0.0,0.98189,1e-05,3.01103]
[1780033119521,48.03,73430.99,0.0,0.98184,1e-05,3.01769]
[1780033124523,48.03,73433.69,0.0,0.98188,1e-05,3.01218]
[1780033125569,48.03,73436.37,0.0,0.98192,1e-05,3.00692]
[1780033130604,48.03,73443.04,0.0,0.98201,1e-05,2.99397]
[1780033135638,48.03,73443.75,0.0,0.98202,1e-05,2.99235]
[1780033140674,48.03,73442.94,0.0,0.98201,1e-05,2.99359]
[1780033145713,48.03,73445.78,0.0,0.98205,1e-05,2.98796]
[1780033150750,48.03,73443.98,0.0,0.98203,1e-05,2.99113]
[1780033155784,48.03,73443.63,0.0,0.98203,1e-05,2.99155]
[1780033162834,48.02,73443.47,0.0,0.98203,1e-05,2.99149]
[1780033167871,48.02,73442.35,0.0,0.98201,1e-05,2.99333]
[1780033172903,48.02,73444.3,0.0,0.98205,1e-05,2.98759]
[1780033177938,48.02,73443.91,0.0,0.98205,1e-05,2.98807]
[1780033182979,48.02,73443.8,0.0,0.98205,1e-05,2.98802]
[1780033188014,48.02,73444.22,0.0,0.98206,1e-05,2.98697]
[1780033193045,48.02,73446.63,0.0,0.98209,1e-05,2.9822]
[1780033198080,48.02,73444.96,0.0,0.98207,1e-05,2.98514]
[1780033203116,48.02,73445.63,0.0,0.98208,1e-05,2.98364]
[1780033208151,48.02,73444.32,0.0,0.98206,1e-05,2.98587]
[1780033213186,48.02,73446.61,0.0,0.9821,1e-05,2.98132]
[1780033218222,48.01,73446.75,0.0,0.9821,1e-05,2.98085]
[1780033223257,48.01,73446.12,0.0,0.98209,1e-05,2.98183]
[1780033229298,48.01,73445.88,0.0,0.98209,1e-05,2.98203]
[1780033235342,48.01,73445.78,0.0,0.9821,1e-05,2.9802]
[1780033240375,48.01,73445.89,0.0,0.9821,1e-05,2.9798]
[1780033242390,48.01,73436.42,0.0,0.98198,1e-05,2.99762]
[1780033243397,48.01,73429.95,0.0,0.98189,1e-05,3.00974]
[1780033248431,48.01,73427.66,0.0,0.98186,1e-05,3.01364]
[1780033253467,48.01,73426.79,0.0,0.98185,1e-05,3.01484]
[1780033258501,48.01,73426.14,0.0,0.98185,1e-05,3.01563]
[1780033263536,48.0,73426.31,0.0,0.98185,1e-05,3.01488]
[1780033268572,48.0,73428.66,0.0,0.98189,1e-05,3.01004]
[1780033272606,48.0,73432.75,0.0,0.98194,1e-05,3.00204]
[1780033277638,48.0,73434.08,0.0,0.98196,1e-05,2.99928]
[1780033282674,48.0,73431.95,0.0,0.98194,1e-05,3.00309]
[1780033287708,48.0,73429.0,0.0,0.9819,1e-05,3.00842]
[1780033296771,48.0,73428.89,0.0,0.98191,1e-05,3.00635]
[1780033301808,48.0,73429.26,0.0,0.98192,1e-05,3.00539]
[1780033306844,48.0,73428.74,0.0,0.98191,1e-05,3.00615]
[1780033311879,47.99,73427.61,0.0,0.9819,1e-05,3.00808]
[1780033316914,47.99,73428.26,0.0,0.98191,1e-05,3.00664]
[1780033321950,47.99,73430.07,0.0,0.98193,1e-05,3.00301]
[1780033322959,47.99,73437.14,0.0,0.98203,1e-05,2.98959]
[1780033323964,47.99,73440.29,0.0,0.98207,1e-05,2.98362]
[1780033329000,47.99,73440.99,0.0,0.98208,1e-05,2.98228]
[1780033334040,47.99,73444.06,0.0,0.98213,1e-05,2.97649]
[1780033339074,47.99,73443.24,0.0,0.98211,1e-05,2.97801]
[1780033344108,47.99,73444.24,0.0,0.98213,1e-05,2.97609]
[1780033349147,47.99,73444.35,0.0,0.98213,1e-05,2.97583]
[1780033354183,47.99,73443.82,0.0,0.98213,1e-05,2.97499]
[1780033359213,47.99,73443.85,0.0,0.98213,1e-05,2.97486]
[1780033364249,47.99,73444.44,0.0,0.98214,1e-05,2.97368]
[1780033366262,47.99,73450.57,0.0,0.98223,1e-05,2.96212]
[1780033371297,47.99,73451.98,0.0,0.98224,1e-05,2.95951]
[1780033376334,47.99,73453.01,0.0,0.98226,1e-05,2.95762]
[1780033381371,47.99,73453.9,0.0,0.98227,1e-05,2.95601]
[1780033386405,47.99,73453.92,0.0,0.98227,1e-05,2.95602]
[1780033391439,47.99,73454.6,0.0,0.98228,1e-05,2.95479]
[1780033396478,47.99,73454.84,0.0,0.98228,1e-05,2.95439]
[1780033401509,47.99,73454.56,0.0,0.98228,1e-05,2.95496]
[1780033406547,47.99,73454.56,0.0,0.98228,1e-05,2.95499]
[1780033411581,47.99,73454.74,0.0,0.98229,1e-05,2.95292]
[1780033416615,47.99,73455.94,0.0,0.98231,1e-05,2.95073]
[1780033421654,47.99,73456.02,0.0,0.98231,1e-05,2.95065]
[1780033426685,47.99,73456.22,0.0,0.98231,1e-05,2.95034]
[1780033431720,47.99,73456.52,0.0,0.98231,1e-05,2.94985]
[1780033436756,47.99,73456.72,0.0,0.98231,1e-05,2.94954]
[1780033441794,47.99,73456.55,0.0,0.98231,1e-05,2.94993]
[1780033446827,47.99,73455.18,0.0,0.98229,1e-05,2.95254]
[1780033451865,47.99,73455.33,0.0,0.98229,1e-05,2.9523]
[1780033456899,47.99,73455.79,0.0,0.9823,1e-05,2.95146]
[1780033461932,47.99,73456.44,0.0,0.98231,1e-05,2.95028]
[1780033466968,47.99,73456.68,0.0,0.98231,1e-05,2.94986]
[1780033472003,47.99,73456.98,0.0,0.98233,1e-05,2.94756]
[1780033478046,48.0,73457.4,0.0,0.98233,1e-05,2.94681]
[1780033483079,48.0,73458.42,0.0,0.98234,1e-05,2.94495]
[1780033488115,48.0,73458.48,0.0,0.98234,1e-05,2.94488]
[1780033493149,48.0,73449.36,0.0,0.98222,1e-05,2.962]
[1780033494157,48.0,73445.36,0.0,0.98217,1e-05,2.9695]
[1780033499192,47.99,73444.04,0.0,0.98215,1e-05,2.97179]
[1780033504227,47.99,73440.9,0.0,0.98211,1e-05,2.9775]
[1780033510271,47.99,73438.13,0.0,0.98207,1e-05,2.98243]
[1780033517320,47.99,73436.59,0.0,0.98206,1e-05,2.98496]
[1780033522353,47.99,73435.86,0.0,0.98205,1e-05,2.98607]
[1780033527388,47.99,73442.62,0.0,0.98214,1e-05,2.97305]
[1780033528396,47.99,73446.35,0.0,0.98219,1e-05,2.966]
[1780033532517,47.99,73456.5,0.0,0.98234,1e-05,2.94516]
[1780033534439,47.99,73467.87,0.0,0.98249,1e-05,2.92399]
[1780033536452,47.99,73467.49,0.0,0.98249,1e-05,2.92481]
[1780033541487,47.99,73468.39,0.0,0.9825,1e-05,2.92343]
[1780033546522,47.99,73468.3,0.0,0.98249,1e-05,2.92386]
[1780033551557,47.99,73471.63,0.0,0.98254,1e-05,2.91792]
[1780033556591,47.99,73473.13,0.0,0.98255,1e-05,2.91541]
[1780033561630,47.99,73473.91,0.0,0.98256,1e-05,2.91423]
[1780033566667,48.0,73473.89,0.0,0.98256,1e-05,2.91452]
[1780033568678,48.0,73468.01,0.0,0.98248,1e-05,2.92553]
[1780033569682,48.0,73485.07,0.0,0.98271,1e-05,2.89396]
[1780033570689,48.0,73493.45,0.0,0.98282,1e-05,2.87863]
[1780033571718,48.0,73493.01,0.0,0.98281,1e-05,2.87955]
[1780033573711,48.0,73517.59,0.0,0.98313,1e-05,2.83491]
[1780033574720,48.0,73527.98,0.0,0.98326,1e-05,2.8163]
[1780033575727,48.0,73532.18,0.0,0.98331,1e-05,2.80896]
[1780033577740,48.0,73538.38,0.0,0.98339,1e-05,2.79831]
[1780033581768,48.0,73530.4,0.0,0.98329,1e-05,2.81264]
[1780033586802,48.0,73529.53,0.0,0.98327,1e-05,2.81435]
[1780033592928,48.0,73526.46,0.0,0.98324,1e-05,2.81828]
[1780033598890,48.01,73529.38,0.0,0.98327,1e-05,2.81419]
[1780033603926,48.01,73533.14,0.0,0.98332,1e-05,2.80739]
[1780033608959,48.01,73534.33,0.0,0.98334,1e-05,2.80526]
[1780033613995,48.01,73539.1,0.0,0.9834,1e-05,2.79672]
[1780033619030,48.01,73538.28,0.0,0.98339,1e-05,2.79827]
[1780033624066,48.01,73542.41,0.0,0.98344,1e-05,2.79122]
[1780033628099,48.01,73547.86,0.0,0.9835,1e-05,2.7824]
[1780033629103,48.01,73561.04,0.0,0.98366,1e-05,2.75926]
[1780033630109,48.01,73567.28,0.0,0.98374,1e-05,2.74857]
[1780033635143,48.02,73566.56,0.0,0.98372,1e-05,2.75166]
[1780033640177,48.03,73563.77,0.0,0.98367,1e-05,2.75842]
[1780033645212,48.04,73565.2,0.0,0.98367,1e-05,2.75771]
[1780033650258,48.04,73563.29,0.0,0.98364,1e-05,2.76292]
[1780033652271,48.06,73584.52,0.0,0.98388,1e-05,2.72832]
[1780033653352,48.08,73593.63,0.0,0.98396,1e-05,2.71672]
[1780033659324,48.13,73592.96,0.0,0.98386,1e-05,2.73165]
[1780033664358,48.14,73586.72,0.0,0.98377,1e-05,2.74457]
[1780033668386,48.15,73582.15,0.0,0.9837,1e-05,2.75411]
[1780033672415,48.15,73576.04,0.0,0.98361,1e-05,2.76633]
[1780033674429,48.15,73573.36,0.0,0.98358,1e-05,2.77175]
[1780033677451,48.16,73578.7,0.0,0.98364,1e-05,2.76326]
[1780033682486,48.16,73575.31,0.0,0.98358,1e-05,2.77096]
[1780033687522,48.17,73579.22,0.0,0.98362,1e-05,2.7657]
[1780033692557,48.18,73586.22,0.0,0.9837,1e-05,2.75465]
[1780033693645,48.18,73593.93,0.0,0.98379,1e-05,2.74175]
[1780033695578,48.18,73595.75,0.0,0.98381,1e-05,2.73877]
[1780033697594,48.18,73601.58,0.0,0.98388,1e-05,2.72878]
[1780033702628,48.21,73601.82,0.0,0.98383,1e-05,2.73554]
[1780033707665,48.22,73599.36,0.0,0.98379,1e-05,2.74173]
[1780033710688,48.22,73593.59,0.0,0.98371,1e-05,2.75297]
[1780033715723,48.23,73594.62,0.0,0.98372,1e-05,2.75118]
[1780033720758,48.23,73594.59,0.0,0.98371,1e-05,2.75292]
[1780033725794,48.24,73596.14,0.0,0.98372,1e-05,2.75182]
[1780033728815,48.24,73589.27,0.0,0.98363,1e-05,2.76491]
[1780033733850,48.25,73588.44,0.0,0.98361,1e-05,2.76785]
[1780033737878,48.26,73602.07,0.0,0.98376,1e-05,2.74528]
[1780033742914,48.26,73605.67,0.0,0.9838,1e-05,2.74029]
[1780033747948,48.27,73607.86,0.0,0.98382,1e-05,2.73816]
[1780033752982,48.27,73608.58,0.0,0.98381,1e-05,2.73864]
[1780033758019,48.28,73606.84,0.0,0.98378,1e-05,2.74346]
[1780033763052,48.29,73602.66,0.0,0.98372,1e-05,2.75224]
[1780033766074,48.29,73597.31,0.0,0.98364,1e-05,2.76265]
[1780033771108,48.3,73596.68,0.0,0.98364,1e-05,2.76334]
[1780033780172,48.31,73598.17,0.0,0.98364,1e-05,2.76344]
[1780033786213,48.31,73600.26,0.0,0.98365,1e-05,2.7616]
[1780033791251,48.32,73601.8,0.0,0.98366,1e-05,2.76016]
[1780033796286,48.32,73602.63,0.0,0.98366,1e-05,2.76023]
[1780033802328,48.33,73602.92,0.0,0.98365,1e-05,2.76155]
[1780033804418,48.33,73593.55,0.0,0.98353,1e-05,2.77873]
[1780033805354,48.34,73593.55,0.0,0.98352,1e-05,2.77931]
[1780033806360,48.34,73573.53,0.0,0.98327,1e-05,2.8152]
[1780033808374,48.34,73567.71,0.0,0.9832,1e-05,2.82558]
[1780033813409,48.34,73560.95,0.0,0.9831,1e-05,2.83872]
[1780033818444,48.35,73569.52,0.0,0.98321,1e-05,2.82442]
[1780033823480,48.35,73569.87,0.0,0.9832,1e-05,2.82467]
[1780033828513,48.35,73570.03,0.0,0.9832,1e-05,2.82548]
[1780033830527,48.35,73575.94,0.0,0.98327,1e-05,2.81532]
[1780033833554,48.36,73576.59,0.0,0.98329,1e-05,2.81262]
[1780033838591,48.35,73579.06,0.0,0.98332,1e-05,2.80808]
[1780033843621,48.36,73581.39,0.0,0.98334,1e-05,2.80459]
[1780033848654,48.36,73582.94,0.0,0.98336,1e-05,2.80298]
[1780033853688,48.37,73584.34,0.0,0.98337,1e-05,2.80164]
[1780033858724,48.37,73585.74,0.0,0.98337,1e-05,2.80052]
[1780033864850,48.38,73591.55,0.0,0.98344,1e-05,2.79179]
[1780033867787,48.38,73596.95,0.0,0.9835,1e-05,2.78244]
[1780033872821,48.38,73600.98,0.0,0.98355,1e-05,2.77534]
[1780033877863,48.38,73606.28,0.0,0.98362,1e-05,2.7661]
[1780033882893,48.38,73606.74,0.0,0.98362,1e-05,2.76546]
[1780033886922,48.38,73611.75,0.0,0.98368,1e-05,2.75679]
[1780033890953,48.38,73606.23,0.0,0.98361,1e-05,2.76671]
[1780033895985,48.38,73604.63,0.0,0.9836,1e-05,2.76798]
[1780033901020,48.38,73606.6,0.0,0.98363,1e-05,2.76463]
[1780033906054,48.38,73610.31,0.0,0.98367,1e-05,2.75829]
[1780033911089,48.38,73606.09,0.0,0.98362,1e-05,2.76592]
[1780033916124,48.38,73601.6,0.0,0.98356,1e-05,2.77398]
[1780033918140,48.39,73599.81,0.0,0.98353,1e-05,2.77768]
[1780033921159,48.39,73605.75,0.0,0.9836,1e-05,2.76828]
[1780033926196,48.4,73609.1,0.0,0.98363,1e-05,2.76354]
[1780033932236,48.4,73609.27,0.0,0.98362,1e-05,2.765]
[1780033937272,48.41,73607.29,0.0,0.98359,1e-05,2.76996]
[1780033942307,48.41,73604.12,0.0,0.98354,1e-05,2.77695]
[1780033947427,48.42,73602.16,0.0,0.98351,1e-05,2.78176]
[1780033951370,48.42,73596.02,0.0,0.98343,1e-05,2.79201]
[1780033956406,48.43,73595.87,0.0,0.98342,1e-05,2.79352]
[1780033961442,48.43,73595.89,0.0,0.98341,1e-05,2.79473]
[1780033967487,48.44,73597.03,0.0,0.98342,1e-05,2.79421]
[1780033972525,48.44,73596.49,0.0,0.9834,1e-05,2.79643]
[1780033977557,48.45,73592.66,0.0,0.98334,1e-05,2.80447]
[1780033982594,48.45,73592.93,0.0,0.98334,1e-05,2.80515]
[1780033986624,48.46,73598.11,0.0,0.9834,1e-05,2.79685]
[1780033989644,48.46,73605.49,0.0,0.98349,1e-05,2.78396]
[1780033991663,48.46,73608.34,0.0,0.98352,1e-05,2.77892]
[1780033996696,48.46,73606.82,0.0,0.98351,1e-05,2.78165]
[1780033999714,48.46,73601.77,0.0,0.98344,1e-05,2.79062]
[1780034004748,48.46,73602.87,0.0,0.98346,1e-05,2.78863]
[1780034009787,48.46,73603.53,0.0,0.98346,1e-05,2.7874]
[1780034014821,48.46,73605.01,0.0,0.98349,1e-05,2.78304]
[1780034017934,48.46,73610.04,0.0,0.98356,1e-05,2.77415]
[1780034023884,48.46,73610.83,0.0,0.98357,1e-05,2.77286]
[1780034028919,48.46,73613.64,0.0,0.9836,1e-05,2.76802]
[1780034033953,48.46,73617.36,0.0,0.98364,1e-05,2.76166]
[1780034038992,48.46,73615.07,0.0,0.98361,1e-05,2.7659]
[1780034043016,48.46,73607.24,0.0,0.98352,1e-05,2.77953]
[1780034045037,48.46,73605.57,0.0,0.98349,1e-05,2.78305]
[1780034050070,48.47,73606.26,0.0,0.98349,1e-05,2.78323]
[1780034055107,48.47,73610.73,0.0,0.98354,1e-05,2.77651]
[1780034060140,48.47,73609.58,0.0,0.98352,1e-05,2.77874]
[1780034065177,48.47,73609.76,0.0,0.98352,1e-05,2.77914]
[1780034070209,48.48,73612.76,0.0,0.98355,1e-05,2.77537]
[1780034075246,48.48,73611.26,0.0,0.98353,1e-05,2.7773]
[1780034080283,48.48,73611.51,0.0,0.98354,1e-05,2.77555]
[1780034085317,48.49,73611.29,0.0,0.98353,1e-05,2.77747]
[1780034092366,48.49,73610.78,0.0,0.98351,1e-05,2.78047]
[1780034095387,48.5,73604.95,0.0,0.98343,1e-05,2.79168]
[1780034096395,48.5,73600.61,0.0,0.98337,1e-05,2.79966]
[1780034097402,48.5,73591.96,0.0,0.98327,1e-05,2.81476]
[1780034098525,48.5,73588.43,0.0,0.98322,1e-05,2.82129]
[1780034104451,48.5,73589.62,0.0,0.98323,1e-05,2.82019]
[1780034110492,48.51,73591.96,0.0,0.98325,1e-05,2.81728]
[1780034115528,48.51,73594.3,0.0,0.98328,1e-05,2.81337]
[1780034120563,48.51,73595.29,0.0,0.98329,1e-05,2.81136]
[1780034126605,48.51,73591.48,0.0,0.98325,1e-05,2.8178]
[1780034131640,48.5,73589.77,0.0,0.98324,1e-05,2.81877]
[1780034136675,48.5,73587.66,0.0,0.98321,1e-05,2.82215]
[1780034142718,48.5,73588.6,0.0,0.98323,1e-05,2.81999]
[1780034147754,48.5,73589.8,0.0,0.98325,1e-05,2.81744]
[1780034152790,48.5,73589.5,0.0,0.98325,1e-05,2.81759]
[1780034157824,48.5,73590.36,0.0,0.98326,1e-05,2.81567]
[1780034162859,48.49,73590.91,0.0,0.98327,1e-05,2.81432]
[1780034167897,48.49,73591.59,0.0,0.98328,1e-05,2.81274]
[1780034173939,48.49,73592.26,0.0,0.98329,1e-05,2.81112]
[1780034179085,48.49,73592.11,0.0,0.98329,1e-05,2.81097]
[1780034186026,48.49,73592.43,0.0,0.9833,1e-05,2.80992]
[1780034191061,48.49,73592.61,0.0,0.98331,1e-05,2.80755]
[1780034197101,48.49,73593.09,0.0,0.98332,1e-05,2.80632]
[1780034202136,48.48,73592.91,0.0,0.98332,1e-05,2.80634]
[1780034208178,48.48,73593.32,0.0,0.98333,1e-05,2.80526]
[1780034214220,48.48,73593.23,0.0,0.98333,1e-05,2.80507]
[1780034219385,48.48,73593.26,0.0,0.98333,1e-05,2.80472]
[1780034225296,48.48,73592.99,0.0,0.98333,1e-05,2.80486]
[1780034230331,48.48,73593.04,0.0,0.98333,1e-05,2.80449]
[1780034236373,48.48,73594.03,0.0,0.98335,1e-05,2.8024]
[1780034241409,48.48,73596.33,0.0,0.98338,1e-05,2.79805]
[1780034246448,48.47,73596.42,0.0,0.98338,1e-05,2.79766]
[1780034249468,48.47,73602.25,0.0,0.98346,1e-05,2.78718]
[1780034250475,48.47,73603.85,0.0,0.98348,1e-05,2.78431]
[1780034255518,48.47,73604.32,0.0,0.98349,1e-05,2.78171]
[1780034257523,48.47,73599.15,0.0,0.98343,1e-05,2.79081]
[1780034262556,48.47,73596.94,0.0,0.9834,1e-05,2.79457]
[1780034267592,48.47,73595.1,0.0,0.98338,1e-05,2.79764]
[1780034272633,48.47,73594.81,0.0,0.98338,1e-05,2.79794]
[1780034277668,48.47,73596.07,0.0,0.9834,1e-05,2.7955]
[1780034282702,48.47,73595.58,0.0,0.98339,1e-05,2.79618]
[1780034287737,48.47,73595.03,0.0,0.98339,1e-05,2.79695]
[1780034292773,48.47,73594.78,0.0,0.98338,1e-05,2.79719]
[1780034295795,48.47,73600.39,0.0,0.98346,1e-05,2.78711]
[1780034300828,48.47,73603.39,0.0,0.98349,1e-05,2.78173]
[1780034305863,48.47,73602.0,0.0,0.98348,1e-05,2.78415]
[1780034310898,48.47,73600.11,0.0,0.98345,1e-05,2.78741]
[1780034315935,48.47,73601.38,0.0,0.98348,1e-05,2.78336]
[1780034320971,48.47,73605.54,0.0,0.98353,1e-05,2.77597]
[1780034326006,48.47,73605.84,0.0,0.98354,1e-05,2.77543]
[1780034331039,48.47,73605.87,0.0,0.98354,1e-05,2.77538]
[1780034336077,48.47,73605.47,0.0,0.98353,1e-05,2.77608]
[1780034342118,48.47,73601.1,0.0,0.98348,1e-05,2.78374]
[1780034347153,48.47,73600.54,0.0,0.98347,1e-05,2.78466]
[1780034352190,48.47,73607.43,0.0,0.98356,1e-05,2.77244]
[1780034354206,48.47,73610.3,0.0,0.98359,1e-05,2.7674]
[1780034360430,48.47,73610.76,0.0,0.98358,1e-05,2.76852]
[1780034366289,48.48,73609.75,0.0,0.98356,1e-05,2.77169]
[1780034368306,48.48,73615.02,0.0,0.98362,1e-05,2.76294]
[1780034369312,48.48,73629.46,0.0,0.9838,1e-05,2.73764]
[1780034370504,48.48,73629.22,0.0,0.9838,1e-05,2.73791]
[1780034373340,48.48,73640.51,0.0,0.98395,1e-05,2.7167]
[1780034374347,48.48,73650.39,0.0,0.98407,1e-05,2.69935]
[1780034379382,48.47,73648.4,0.0,0.98406,1e-05,2.7008]
[1780034384417,48.46,73649.21,0.0,0.98409,1e-05,2.69641]
[1780034387439,48.45,73638.87,0.0,0.98398,1e-05,2.71251]
[1780034392474,48.45,73633.86,0.0,0.98391,1e-05,2.72156]
[1780034397510,48.44,73632.0,0.0,0.98391,1e-05,2.72167]
[1780034401538,48.43,73626.99,0.0,0.98387,1e-05,2.7279]
[1780034402545,48.43,73621.52,0.0,0.9838,1e-05,2.73782]
[1780034403552,48.43,73612.96,0.0,0.98369,1e-05,2.7526]
[1780034404559,48.43,73607.65,0.0,0.98363,1e-05,2.76125]
[1780034408586,48.43,73612.1,0.0,0.98368,1e-05,2.75419]
[1780034410601,48.43,73617.22,0.0,0.98375,1e-05,2.74476]
[1780034412616,48.43,73622.23,0.0,0.98381,1e-05,2.73559]
[1780034414631,48.43,73629.22,0.0,0.9839,1e-05,2.72358]
[1780034419664,48.43,73629.82,0.0,0.9839,1e-05,2.72352]
[1780034424702,48.43,73629.73,0.0,0.9839,1e-05,2.72379]
[1780034430926,48.44,73630.0,0.0,0.98388,1e-05,2.7257]
[1780034433762,48.45,73623.66,0.0,0.98381,1e-05,2.73624]
[1780034438797,48.45,73620.92,0.0,0.98378,1e-05,2.74059]
[1780034444852,48.44,73621.8,0.0,0.98379,1e-05,2.73823]
[1780034449887,48.45,73622.96,0.0,0.98379,1e-05,2.73805]
[1780034454923,48.46,73625.04,0.0,0.98381,1e-05,2.73569]
[1780034459957,48.46,73625.68,0.0,0.98381,1e-05,2.73642]
[1780034464993,48.45,73621.98,0.0,0.98378,1e-05,2.74065]
[1780034470037,48.46,73622.7,0.0,0.98377,1e-05,2.74119]
[1780034476076,48.47,73622.98,0.0,0.98376,1e-05,2.74284]
[1780034481293,48.48,73620.74,0.0,0.98372,1e-05,2.74849]
[1780034487153,48.49,73621.17,0.0,0.98371,1e-05,2.74979]
[1780034492187,48.49,73624.95,0.0,0.98376,1e-05,2.74316]
[1780034497225,48.5,73628.44,0.0,0.98379,1e-05,2.73877]
[1780034502259,48.51,73625.64,0.0,0.98374,1e-05,2.7454]
[1780034509308,48.51,73622.41,0.0,0.98369,1e-05,2.75334]
[1780034514342,48.52,73621.72,0.0,0.98367,1e-05,2.75612]
[1780034519377,48.53,73621.96,0.0,0.98366,1e-05,2.75722]
[1780034524414,48.53,73621.04,0.0,0.98364,1e-05,2.76033]
[1780034526428,48.53,73614.78,0.0,0.98356,1e-05,2.77192]
[1780034531645,48.54,73611.1,0.0,0.9835,1e-05,2.78001]
[1780034537509,48.55,73612.86,0.0,0.98351,1e-05,2.77843]
[1780034542540,48.55,73613.91,0.0,0.98351,1e-05,2.77786]
[1780034545561,48.56,73620.27,0.0,0.98359,1e-05,2.76747]
[1780034550595,48.56,73624.75,0.0,0.98363,1e-05,2.76101]
[1780034554625,48.56,73630.34,0.0,0.98371,1e-05,2.75037]
[1780034556638,48.57,73631.62,0.0,0.98372,1e-05,2.74905]
[1780034559658,48.57,73637.94,0.0,0.98379,1e-05,2.73895]
[1780034561672,48.57,73645.38,0.0,0.98387,1e-05,2.72667]
[1780034566707,48.57,73647.34,0.0,0.9839,1e-05,2.72278]
[1780034571742,48.58,73644.18,0.0,0.98385,1e-05,2.73006]
[1780034576777,48.59,73643.6,0.0,0.98383,1e-05,2.73282]
[1780034582820,48.59,73643.19,0.0,0.98381,1e-05,2.73562]
[1780034585839,48.6,73635.05,0.0,0.9837,1e-05,2.75084]
[1780034590878,48.6,73636.78,0.0,0.98372,1e-05,2.74919]
[1780034593897,48.61,73632.16,0.0,0.98365,1e-05,2.75823]
[1780034596919,48.61,73626.27,0.0,0.98358,1e-05,2.7689]
[1780034602138,48.61,73627.17,0.0,0.98358,1e-05,2.76877]
[1780034607996,48.62,73627.32,0.0,0.98357,1e-05,2.77024]
[1780034613032,48.63,73631.05,0.0,0.98361,1e-05,2.76343]
[1780034618067,48.63,73633.12,0.0,0.98363,1e-05,2.76132]
[1780034623101,48.64,73634.17,0.0,0.98363,1e-05,2.761]
[1780034628139,48.64,73633.63,0.0,0.98362,1e-05,2.76232]
[1780034633174,48.64,73630.18,0.0,0.98358,1e-05,2.7687]
[1780034638211,48.64,73632.14,0.0,0.98361,1e-05,2.76389]
[1780034643249,48.63,73633.73,0.0,0.98364,1e-05,2.75979]
[1780034649290,48.63,73632.9,0.0,0.98364,1e-05,2.76024]
[1780034657347,48.63,73631.28,0.0,0.98362,1e-05,2.76267]
[1780034660367,48.63,73625.53,0.0,0.98354,1e-05,2.77367]
[1780034665402,48.63,73626.21,0.0,0.98354,1e-05,2.77334]
[1780034670438,48.63,73623.28,0.0,0.98351,1e-05,2.77817]
[1780034675472,48.63,73624.13,0.0,0.98354,1e-05,2.7735]
[1780034680507,48.62,73626.71,0.0,0.98358,1e-05,2.76751]
[1780034685543,48.61,73627.01,0.0,0.9836,1e-05,2.76556]
[1780034690579,48.61,73626.51,0.0,0.9836,1e-05,2.76503]
[1780034698638,48.61,73626.53,0.0,0.9836,1e-05,2.765]
[1780034702847,48.61,73615.39,0.0,0.98346,1e-05,2.78544]
[1780034708708,48.61,73614.35,0.0,0.98345,1e-05,2.78566]
[1780034713743,48.6,73616.01,0.0,0.98349,1e-05,2.78081]
[1780034718780,48.59,73617.37,0.0,0.98352,1e-05,2.77682]
[1780034721800,48.59,73612.55,0.0,0.98345,1e-05,2.78549]
[1780034724820,48.6,73603.77,0.0,0.98334,1e-05,2.80173]
[1780034728847,48.59,73598.73,0.0,0.98329,1e-05,2.80921]
[1780034732876,48.59,73593.4,0.0,0.98323,1e-05,2.81662]
[1780034737910,48.59,73590.94,0.0,0.9832,1e-05,2.82134]
[1780034742947,48.59,73590.62,0.0,0.98319,1e-05,2.82278]
[1780034748989,48.6,73590.01,0.0,0.98317,1e-05,2.82491]
[1780034751002,48.6,73594.53,0.0,0.98323,1e-05,2.81721]
[1780034756039,48.6,73596.1,0.0,0.98324,1e-05,2.81536]
[1780034761273,48.61,73595.11,0.0,0.98322,1e-05,2.81809]
[1780034765302,48.61,73600.93,0.0,0.98329,1e-05,2.80852]
[1780034766313,48.61,73606.09,0.0,0.98335,1e-05,2.79957]
[1780034771345,48.61,73607.39,0.0,0.98337,1e-05,2.79671]
[1780034776383,48.6,73606.89,0.0,0.98338,1e-05,2.79591]
[1780034781417,48.6,73606.53,0.0,0.98338,1e-05,2.79602]
[1780034786449,48.59,73607.07,0.0,0.9834,1e-05,2.79339]
[1780034791487,48.59,73602.17,0.0,0.98335,1e-05,2.79926]
[1780034797533,48.59,73603.8,0.0,0.98337,1e-05,2.79672]
[1780034803584,48.59,73603.01,0.0,0.98335,1e-05,2.79948]
[1780034809626,48.6,73600.68,0.0,0.98331,1e-05,2.80496]
[1780034815658,48.6,73599.55,0.0,0.9833,1e-05,2.80654]
[1780034820693,48.59,73599.06,0.0,0.9833,1e-05,2.80621]
[1780034827765,48.59,73598.71,0.0,0.98331,1e-05,2.80548]
[1780034832779,48.59,73591.28,0.0,0.98321,1e-05,2.81924]
[1780034835800,48.58,73589.92,0.0,0.9832,1e-05,2.82021]
[1780034840834,48.57,73586.9,0.0,0.98319,1e-05,2.8225]
[1780034845870,48.58,73587.81,0.0,0.98319,1e-05,2.82182]
[1780034851911,48.58,73588.86,0.0,0.98321,1e-05,2.81833]
[1780034856948,48.58,73589.68,0.0,0.98322,1e-05,2.81781]
[1780034861982,48.58,73591.37,0.0,0.98323,1e-05,2.81573]
[1780034867018,48.59,73591.76,0.0,0.98323,1e-05,2.81615]
[1780034872059,48.59,73592.52,0.0,0.98323,1e-05,2.81572]
[1780034878115,48.6,73592.23,0.0,0.98322,1e-05,2.81732]
[1780034881120,48.6,73586.59,0.0,0.98315,1e-05,2.82792]
[1780034885148,48.6,73580.8,0.0,0.98307,1e-05,2.83892]
[1780034887164,48.6,73575.62,0.0,0.983,1e-05,2.84852]
[1780034891192,48.6,73569.28,0.0,0.98291,1e-05,2.86044]
[1780034896227,48.59,73565.71,0.0,0.98288,1e-05,2.86457]
[1780034901261,48.59,73566.49,0.0,0.98291,1e-05,2.86083]
[1780034906298,48.58,73569.92,0.0,0.98297,1e-05,2.85234]
[1780034911333,48.57,73572.15,0.0,0.98302,1e-05,2.84555]
[1780034916370,48.58,73571.15,0.0,0.983,1e-05,2.84806]
[1780034920398,48.57,73565.45,0.0,0.98293,1e-05,2.85716]
[1780034926439,48.56,73563.86,0.0,0.98294,1e-05,2.85687]
[1780034933489,48.55,73562.94,0.0,0.98295,1e-05,2.8554]
[1780034938524,48.54,73560.49,0.0,0.98293,1e-05,2.85817]
[1780034943560,48.53,73560.09,0.0,0.98293,1e-05,2.85723]
[1780034948596,48.53,73561.97,0.0,0.98297,1e-05,2.85164]
[1780034954636,48.51,73561.63,0.0,0.98299,1e-05,2.84965]
[1780034959671,48.51,73561.27,0.0,0.983,1e-05,2.84817]
[1780034964707,48.51,73560.81,0.0,0.98298,1e-05,2.84975]
[1780034967728,48.51,73567.12,0.0,0.98306,1e-05,2.83885]
[1780034972765,48.51,73569.17,0.0,0.98309,1e-05,2.83432]
[1780034977800,48.52,73569.15,0.0,0.98309,1e-05,2.83526]
[1780034982834,48.52,73571.41,0.0,0.98311,1e-05,2.83209]
[1780034986862,48.51,73577.26,0.0,0.9832,1e-05,2.81928]
[1780034987875,48.51,73582.28,0.0,0.98327,1e-05,2.80949]
[1780034992904,48.5,73583.55,0.0,0.9833,1e-05,2.80546]
[1780034998948,48.49,73584.47,0.0,0.98332,1e-05,2.8018]
[1780035004073,48.5,73584.49,0.0,0.98332,1e-05,2.80239]
[1780035006024,48.5,73570.49,0.0,0.98314,1e-05,2.82789]
[1780035008060,48.5,73568.42,0.0,0.98311,1e-05,2.83141]
[1780035013084,48.49,73569.29,0.0,0.98314,1e-05,2.82792]
[1780035016100,48.49,73576.19,0.0,0.98323,1e-05,2.815]
[1780035021133,48.49,73583.19,0.0,0.98332,1e-05,2.80244]
[1780035026167,48.48,73584.5,0.0,0.98335,1e-05,2.79843]
[1780035031203,48.48,73587.66,0.0,0.98341,1e-05,2.78946]
[1780035036237,48.47,73587.54,0.0,0.98342,1e-05,2.7881]
[1780035041273,48.46,73586.14,0.0,0.98341,1e-05,2.78902]
[1780035046308,48.46,73588.23,0.0,0.98345,1e-05,2.78373]
[1780035051343,48.45,73586.78,0.0,0.98344,1e-05,2.78475]
[1780035056378,48.45,73584.62,0.0,0.98342,1e-05,2.78816]
[1780035062420,48.44,73584.77,0.0,0.98343,1e-05,2.78636]
[1780035067454,48.44,73585.04,0.0,0.98343,1e-05,2.78557]
[1780035072490,48.43,73585.81,0.0,0.98346,1e-05,2.78178]
[1780035074503,48.43,73590.94,0.0,0.98353,1e-05,2.77211]
[1780035080546,48.42,73592.12,0.0,0.98355,1e-05,2.76836]
[1780035085572,48.42,73593.79,0.0,0.98359,1e-05,2.76406]
[1780035092634,48.42,73594.65,0.0,0.9836,1e-05,2.76127]
[1780035097667,48.42,73600.41,0.0,0.98368,1e-05,2.75099]
[1780035100689,48.42,73605.21,0.0,0.98374,1e-05,2.74185]
[1780035105723,48.41,73610.04,0.0,0.98381,1e-05,2.73228]
[1780035110757,48.41,73613.45,0.0,0.98386,1e-05,2.72529]
[1780035115793,48.41,73614.41,0.0,0.98387,1e-05,2.72318]
[1780035120827,48.4,73612.58,0.0,0.98386,1e-05,2.7254]
[1780035125863,48.4,73612.16,0.0,0.98385,1e-05,2.72568]
[1780035130898,48.4,73613.25,0.0,0.98387,1e-05,2.72279]
[1780035135934,48.39,73611.8,0.0,0.98386,1e-05,2.72435]
[1780035140972,48.39,73609.41,0.0,0.98384,1e-05,2.72733]
[1780035146004,48.38,73604.68,0.0,0.98379,1e-05,2.73459]
[1780035151041,48.38,73605.17,0.0,0.98381,1e-05,2.73165]
[1780035156074,48.39,73609.1,0.0,0.98384,1e-05,2.72654]
[1780035160104,48.39,73614.69,0.0,0.98392,1e-05,2.71598]
[1780035166158,48.38,73616.12,0.0,0.98394,1e-05,2.7124]
[1780035171182,48.38,73616.85,0.0,0.98396,1e-05,2.71025]
[1780035176216,48.38,73617.22,0.0,0.98397,1e-05,2.70874]
[1780035181253,48.36,73616.95,0.0,0.98399,1e-05,2.70533]
[1780035186298,48.35,73618.49,0.0,0.98403,1e-05,2.69982]
[1780035191322,48.33,73618.96,0.0,0.98408,1e-05,2.69322]
[1780035196372,48.32,73619.71,0.0,0.98409,1e-05,2.69075]
[1780035201394,48.3,73618.95,0.0,0.98411,1e-05,2.68792]
[1780035206428,48.29,73619.89,0.0,0.98415,1e-05,2.68343]
[1780035211464,48.29,73619.7,0.0,0.98416,1e-05,2.68143]
[1780035215492,48.29,73626.85,0.0,0.98425,1e-05,2.66861]
[1780035221534,48.27,73627.53,0.0,0.98428,1e-05,2.6631]
[1780035226582,48.26,73627.67,0.0,0.9843,1e-05,2.66022]
[1780035231604,48.25,73626.39,0.0,0.98431,1e-05,2.6598]
[1780035236652,48.24,73626.61,0.0,0.98433,1e-05,2.65682]
[1780035241673,48.23,73625.28,0.0,0.98433,1e-05,2.65653]
[1780035246708,48.22,73624.32,0.0,0.98434,1e-05,2.6545]
[1780035251744,48.19,73624.77,0.0,0.98439,1e-05,2.6484]
[1780035256784,48.18,73623.88,0.0,0.98439,1e-05,2.64732]
[1780035263828,48.17,73623.54,0.0,0.98441,1e-05,2.64446]
[1780035268864,48.16,73622.97,0.0,0.98442,1e-05,2.643]
[1780035273902,48.15,73623.58,0.0,0.98446,1e-05,2.63776]
[1780035278935,48.13,73625.15,0.0,0.9845,1e-05,2.63092]
[1780035286991,48.11,73624.67,0.0,0.98454,1e-05,2.62562]
[1780035292025,48.11,73625.86,0.0,0.98455,1e-05,2.62352]
[1780035297076,48.1,73627.22,0.0,0.98458,1e-05,2.62015]
[1780035302097,48.1,73627.45,0.0,0.98458,1e-05,2.61974]
[1780035307131,48.09,73628.91,0.0,0.98463,1e-05,2.61326]
[1780035312167,48.07,73629.59,0.0,0.98466,1e-05,2.6082]
[1780035317202,48.05,73636.7,0.0,0.98478,1e-05,2.59134]
[1780035319215,48.05,73642.16,0.0,0.98484,1e-05,2.58181]
[1780035323245,48.05,73650.4,0.0,0.98494,1e-05,2.56825]
[1780035324253,48.05,73653.94,0.0,0.98499,1e-05,2.56142]
[1780035326266,48.04,73656.56,0.0,0.98503,1e-05,2.5553]
[1780035327273,48.04,73667.98,0.0,0.98517,1e-05,2.53538]
[1780035328282,48.04,73676.84,0.0,0.98527,1e-05,2.52041]
[1780035329287,48.03,73675.97,0.0,0.98528,1e-05,2.51943]
[1780035334321,47.93,73677.51,0.0,0.98546,1e-05,2.49215]
[1780035339357,47.92,73677.15,0.0,0.98547,1e-05,2.49009]
[1780035344392,47.92,73670.01,0.0,0.9854,1e-05,2.50113]
[1780035348421,47.93,73662.44,0.0,0.9853,1e-05,2.51531]
[1780035349429,47.93,73660.68,0.0,0.98528,1e-05,2.51843]
[1780035354465,47.92,73656.48,0.0,0.98524,1e-05,2.52444]
[1780035356476,47.92,73653.0,0.0,0.9852,1e-05,2.52918]
[1780035361513,47.91,73651.95,0.0,0.9852,1e-05,2.52968]
[1780035366552,47.91,73651.47,0.0,0.9852,1e-05,2.52924]
[1780035368561,47.91,73641.89,0.0,0.98509,1e-05,2.54473]
[1780035369568,47.9,73639.02,0.0,0.98506,1e-05,2.54927]
[1780035375611,47.89,73636.11,0.0,0.98506,1e-05,2.55025]
[1780035380646,47.87,73636.17,0.0,0.98508,1e-05,2.54658]
[1780035385685,47.87,73636.11,0.0,0.98509,1e-05,2.5455]
[1780035390721,47.87,73638.0,0.0,0.98511,1e-05,2.54203]
[1780035393744,47.86,73643.79,0.0,0.9852,1e-05,2.52832]
[1780035394750,47.86,73649.06,0.0,0.98527,1e-05,2.51897]
[1780035399784,47.84,73649.13,0.0,0.98529,1e-05,2.5158]
[1780035404819,47.83,73652.65,0.0,0.98536,1e-05,2.5062]
[1780035409854,47.82,73654.07,0.0,0.98539,1e-05,2.50114]
[1780035414889,47.82,73655.34,0.0,0.9854,1e-05,2.5005]
[1780035419926,47.82,73657.64,0.0,0.98543,1e-05,2.49526]
[1780035424960,47.81,73656.87,0.0,0.98543,1e-05,2.49564]
[1780035429997,47.81,73659.23,0.0,0.98546,1e-05,2.49088]
[1780035432012,47.81,73667.17,0.0,0.98556,1e-05,2.47748]
[1780035433021,47.81,73668.01,0.0,0.98557,1e-05,2.47596]
[1780035438053,47.8,73667.48,0.0,0.98557,1e-05,2.47596]
[1780035439060,47.8,73674.06,0.0,0.98564,1e-05,2.46518]
[1780035440071,47.8,73675.75,0.0,0.98566,1e-05,2.46229]
[1780035445104,47.8,73680.31,0.0,0.98572,1e-05,2.45318]
[1780035450138,47.8,73676.58,0.0,0.98568,1e-05,2.45886]
[1780035455172,47.79,73673.68,0.0,0.98566,1e-05,2.46159]
[1780035460207,47.78,73672.72,0.0,0.98567,1e-05,2.45983]
[1780035465242,47.77,73671.94,0.0,0.98568,1e-05,2.45835]
[1780035472290,47.76,73673.12,0.0,0.98571,1e-05,2.45453]
[1780035477326,47.76,73671.03,0.0,0.98568,1e-05,2.45853]
[1780035482360,47.77,73672.07,0.0,0.98569,1e-05,2.45807]
[1780035487402,47.77,73671.91,0.0,0.98568,1e-05,2.45825]
[1780035493438,47.78,73669.07,0.0,0.98564,1e-05,2.46471]
[1780035498496,47.78,73670.14,0.0,0.98564,1e-05,2.46445]
[1780035504516,47.79,73670.28,0.0,0.98563,1e-05,2.46599]
[1780035509550,47.79,73671.86,0.0,0.98564,1e-05,2.46486]
[1780035513579,47.8,73676.08,0.0,0.98569,1e-05,2.45757]
[1780035518614,47.81,73676.42,0.0,0.98568,1e-05,2.45856]
[1780035522641,47.81,73681.99,0.0,0.98574,1e-05,2.44977]
[1780035527677,47.79,73686.39,0.0,0.98581,1e-05,2.43942]
[1780035532712,47.78,73687.91,0.0,0.98585,1e-05,2.43383]
[1780035537746,47.77,73686.72,0.0,0.98586,1e-05,2.43321]
[1780035542781,47.77,73689.75,0.0,0.98588,1e-05,2.42912]
[1780035547816,47.77,73689.38,0.0,0.98589,1e-05,2.42858]
[1780035554865,47.75,73690.52,0.0,0.98593,1e-05,2.42249]
[1780035561914,47.74,73690.85,0.0,0.98596,1e-05,2.41831]
[1780035566949,47.73,73697.41,0.0,0.98604,1e-05,2.40578]
[1780035572992,47.71,73695.68,0.0,0.98605,1e-05,2.40396]
[1780035576037,47.71,73704.7,0.0,0.98616,1e-05,2.38881]
[1780035581072,47.71,73703.64,0.0,0.98614,1e-05,2.39123]
[1780035586106,47.71,73703.14,0.0,0.98615,1e-05,2.39027]
[1780035591142,47.7,73702.9,0.0,0.98616,1e-05,2.38796]
[1780035596176,47.69,73701.18,0.0,0.98615,1e-05,2.38911]
[1780035601212,47.69,73701.93,0.0,0.98616,1e-05,2.38793]
[1780035606246,47.69,73700.88,0.0,0.98615,1e-05,2.3891]
[1780035611281,47.68,73698.64,0.0,0.98615,1e-05,2.39005]
[1780035616317,47.68,73699.52,0.0,0.98616,1e-05,2.38868]
[1780035621351,47.68,73699.45,0.0,0.98615,1e-05,2.38885]
[1780035626387,47.68,73698.51,0.0,0.98614,1e-05,2.39041]
[1780035631423,47.68,73700.45,0.0,0.98617,1e-05,2.38579]
[1780035636461,47.68,73700.8,0.0,0.98617,1e-05,2.38602]
[1780035639478,47.67,73694.43,0.0,0.98611,1e-05,2.39464]
[1780035644514,47.67,73697.83,0.0,0.98615,1e-05,2.38909]
[1780035649548,47.68,73699.24,0.0,0.98616,1e-05,2.38812]
[1780035654586,47.68,73699.64,0.0,0.98617,1e-05,2.387]
[1780035659623,47.68,73700.03,0.0,0.98617,1e-05,2.38643]
[1780035664656,47.68,73700.85,0.0,0.98618,1e-05,2.38517]
[1780035669692,47.68,73700.86,0.0,0.98618,1e-05,2.38523]
[1780035675733,47.68,73701.09,0.0,0.98618,1e-05,2.38494]
[1780035680768,47.68,73701.6,0.0,0.98618,1e-05,2.3842]
[1780035687816,47.68,73701.52,0.0,0.98618,1e-05,2.38444]
[1780035693865,47.68,73701.74,0.0,0.98619,1e-05,2.38264]
[1780035698894,47.68,73701.8,0.0,0.98619,1e-05,2.38264]
[1780035703929,47.68,73700.76,0.0,0.98618,1e-05,2.3844]
[1780035709971,47.68,73699.84,0.0,0.98617,1e-05,2.38595]
[1780035715014,47.68,73700.93,0.0,0.98619,1e-05,2.38375]
[1780035720059,47.68,73700.97,0.0,0.98618,1e-05,2.38491]
[1780035725078,47.69,73701.02,0.0,0.98617,1e-05,2.38604]
[1780035730114,47.68,73701.67,0.0,0.98618,1e-05,2.384]
[1780035735157,47.69,73703.49,0.0,0.98619,1e-05,2.38287]
[1780035737171,47.7,73715.0,0.0,0.98631,1e-05,2.3659]
[1780035738170,47.7,73721.04,0.0,0.98637,1e-05,2.35682]
[1780035743206,47.7,73716.27,0.0,0.98631,1e-05,2.36536]
[1780035748244,47.71,73720.26,0.0,0.98634,1e-05,2.36141]
[1780035749253,47.72,73734.5,0.0,0.98649,1e-05,2.33942]
[1780035750256,47.72,73747.18,0.0,0.98662,1e-05,2.32063]
[1780035752271,47.72,73737.71,0.0,0.98652,1e-05,2.33447]
[1780035753277,47.72,73734.86,0.0,0.98649,1e-05,2.33852]
[1780035758315,47.72,73736.87,0.0,0.98652,1e-05,2.33474]
[1780035759322,47.72,73742.65,0.0,0.98658,1e-05,2.32623]
[1780035761339,47.72,73749.92,0.0,0.98665,1e-05,2.31559]
[1780035763353,47.72,73762.77,0.0,0.98679,1e-05,2.29525]
[1780035764358,47.72,73777.44,0.0,0.98695,1e-05,2.27199]
[1780035765368,47.72,73794.01,0.0,0.98712,1e-05,2.24666]
[1780035766378,47.72,73797.47,0.0,0.98716,1e-05,2.24091]
[1780035767381,47.72,73791.72,0.0,0.9871,1e-05,2.2494]
[1780035770402,47.74,73801.83,0.0,0.98716,1e-05,2.24052]
[1780035772415,47.74,73811.38,0.0,0.98726,1e-05,2.22615]
[1780035774430,47.74,73819.68,0.0,0.98734,1e-05,2.21325]
[1780035776442,47.74,73829.02,0.0,0.98744,1e-05,2.1989]
[1780035779469,47.74,73838.01,0.0,0.98753,1e-05,2.18504]
[1780035780516,47.74,73851.96,0.0,0.98767,1e-05,2.16426]
[1780035784499,47.74,73845.37,0.0,0.9876,1e-05,2.1751]
[1780035787520,47.75,73839.35,0.0,0.98753,1e-05,2.18515]
[1780035789541,47.75,73845.03,0.0,0.98759,1e-05,2.17745]
[1780035792558,47.75,73838.88,0.0,0.98753,1e-05,2.18613]
[1780035793565,47.75,73844.93,0.0,0.98759,1e-05,2.17701]
[1780035798601,47.75,73849.66,0.0,0.98764,1e-05,2.1693]
[1780035801626,47.74,73835.59,0.0,0.9875,1e-05,2.18976]
[1780035802636,47.74,73824.38,0.0,0.98739,1e-05,2.20634]
[1780035803639,47.74,73818.69,0.0,0.98734,1e-05,2.21468]
[1780035804647,47.74,73817.8,0.0,0.98733,1e-05,2.21581]
[1780035809681,47.74,73816.46,0.0,0.98732,1e-05,2.21676]
[1780035814720,47.73,73810.79,0.0,0.98728,1e-05,2.22275]
[1780035815724,47.73,73802.0,0.0,0.98719,1e-05,2.23582]
[1780035816730,47.73,73795.95,0.0,0.98713,1e-05,2.24476]
[1780035817737,47.73,73793.8,0.0,0.98711,1e-05,2.24777]
[1780035821770,47.73,73788.95,0.0,0.98706,1e-05,2.25461]
[1780035824794,47.72,73783.95,0.0,0.98702,1e-05,2.26142]
[1780035829822,47.72,73780.01,0.0,0.98699,1e-05,2.26603]
[1780035834856,47.71,73780.65,0.0,0.987,1e-05,2.26361]
[1780035836871,47.71,73785.7,0.0,0.98706,1e-05,2.25531]
[1780035839892,47.71,73788.33,0.0,0.98708,1e-05,2.25141]
[1780035844928,47.7,73789.2,0.0,0.9871,1e-05,2.24874]
[1780035849961,47.7,73789.08,0.0,0.9871,1e-05,2.24854]
[1780035854997,47.7,73789.62,0.0,0.98712,1e-05,2.24641]
[1780035860039,47.69,73790.81,0.0,0.98714,1e-05,2.24333]
[1780035865066,47.69,73787.52,0.0,0.98711,1e-05,2.24801]
[1780035870103,47.7,73786.58,0.0,0.98707,1e-05,2.2528]
[1780035871171,47.71,73777.94,0.0,0.98699,1e-05,2.26518]
[1780035872117,47.7,73777.94,0.0,0.98699,1e-05,2.26489]
[1780035877152,47.71,73774.55,0.0,0.98695,1e-05,2.27051]
[1780035882187,47.7,73774.41,0.0,0.98696,1e-05,2.26923]
[1780035887221,47.7,73771.24,0.0,0.98692,1e-05,2.27468]
[1780035892256,47.71,73768.89,0.0,0.98688,1e-05,2.28098]
[1780035895278,47.71,73763.07,0.0,0.98683,1e-05,2.28897]
[1780035900313,47.71,73763.24,0.0,0.98683,1e-05,2.28793]
[1780035903335,47.71,73770.95,0.0,0.98691,1e-05,2.27688]
[1780035904343,47.71,73775.41,0.0,0.98695,1e-05,2.27063]
[1780035909379,47.72,73771.69,0.0,0.98691,1e-05,2.27693]
[1780035911392,47.72,73766.46,0.0,0.98685,1e-05,2.28536]
[1780035914414,47.71,73762.61,0.0,0.98682,1e-05,2.29025]
[1780035919448,47.71,73763.14,0.0,0.98683,1e-05,2.2887]
[1780035924486,47.7,73762.71,0.0,0.98683,1e-05,2.28809]
[1780035929518,47.7,73762.15,0.0,0.98684,1e-05,2.28715]
[1780035931590,47.7,73750.52,0.0,0.98673,1e-05,2.30343]
[1780035932541,47.7,73750.17,0.0,0.98672,1e-05,2.30453]
[1780035933548,47.7,73758.87,0.0,0.98681,1e-05,2.29067]
[1780035938583,47.7,73757.2,0.0,0.98679,1e-05,2.29428]
[1780035940597,47.71,73751.39,0.0,0.98672,1e-05,2.30441]
[1780035946639,47.72,73749.85,0.0,0.98668,1e-05,2.31011]
[1780035950672,47.73,73758.99,0.0,0.98676,1e-05,2.29812]
[1780035955706,47.74,73755.13,0.0,0.98671,1e-05,2.30599]
[1780035960741,47.73,73751.49,0.0,0.98669,1e-05,2.30967]
[1780035962757,47.73,73740.13,0.0,0.98657,1e-05,2.32661]
[1780035963763,47.73,73731.04,0.0,0.98647,1e-05,2.3414]
[1780035964769,47.73,73727.98,0.0,0.98644,1e-05,2.34576]
[1780035968800,47.73,73722.5,0.0,0.98637,1e-05,2.35542]
[1780035971828,47.73,73717.53,0.0,0.98632,1e-05,2.36374]
[1780035976858,47.73,73721.05,0.0,0.98636,1e-05,2.35668]
[1780035981897,47.73,73717.11,0.0,0.98632,1e-05,2.36335]
[1780035986930,47.72,73715.84,0.0,0.98632,1e-05,2.36293]
[1780035991970,47.71,73713.31,0.0,0.98632,1e-05,2.36298]
[1780035997007,47.7,73712.61,0.0,0.98632,1e-05,2.36316]
[1780036000027,47.7,73706.36,0.0,0.98625,1e-05,2.37355]
[1780036005063,47.71,73708.72,0.0,0.98626,1e-05,2.37208]
[1780036011105,47.73,73707.32,0.0,0.98622,1e-05,2.37708]
[1780036016143,47.74,73709.38,0.0,0.98623,1e-05,2.37608]
[1780036021178,47.75,73710.71,0.0,0.98623,1e-05,2.37625]
[1780036026213,47.75,73715.85,0.0,0.98627,1e-05,2.37038]
[1780036031250,47.76,73715.88,0.0,0.98625,1e-05,2.37266]
[1780036036284,47.77,73716.22,0.0,0.98624,1e-05,2.37443]
[1780036041320,47.78,73716.42,0.0,0.98623,1e-05,2.3764]
[1780036046354,47.79,73718.8,0.0,0.98625,1e-05,2.37353]
[1780036052397,47.78,73718.14,0.0,0.98626,1e-05,2.37197]
[1780036057431,47.79,73715.25,0.0,0.98622,1e-05,2.37696]
[1780036062521,47.8,73714.97,0.0,0.9862,1e-05,2.38014]
[1780036069518,47.79,73714.14,0.0,0.9862,1e-05,2.38074]
[1780036074553,47.8,73715.58,0.0,0.9862,1e-05,2.38027]
[1780036079588,47.81,73715.27,0.0,0.98618,1e-05,2.38297]
[1780036086637,47.82,73715.53,0.0,0.98617,1e-05,2.38564]
[1780036091671,47.83,73715.63,0.0,0.98615,1e-05,2.38765]
[1780036097715,47.84,73715.6,0.0,0.98614,1e-05,2.38987]
[1780036102752,47.84,73730.28,0.0,0.9863,1e-05,2.36663]
[1780036104766,47.84,73737.83,0.0,0.98638,1e-05,2.35484]
[1780036106779,47.84,73729.57,0.0,0.98629,1e-05,2.368]
[1780036111815,47.84,73728.3,0.0,0.98628,1e-05,2.36869]
[1780036114836,47.84,73722.71,0.0,0.98622,1e-05,2.37767]
[1780036117857,47.85,73711.77,0.0,0.9861,1e-05,2.39516]
[1780036119871,47.85,73707.01,0.0,0.98605,1e-05,2.40276]
[1780036124905,47.84,73705.3,0.0,0.98603,1e-05,2.40539]
[1780036129941,47.84,73706.78,0.0,0.98605,1e-05,2.40291]
[1780036134984,47.84,73707.29,0.0,0.98605,1e-05,2.40199]
[1780036141033,47.84,73708.25,0.0,0.98606,1e-05,2.40035]
[1780036146068,47.84,73707.67,0.0,0.98606,1e-05,2.40122]
[1780036151104,47.84,73707.03,0.0,0.98605,1e-05,2.4022]
[1780036157146,47.84,73706.67,0.0,0.98605,1e-05,2.40274]
[1780036163234,47.84,73706.21,0.0,0.98604,1e-05,2.40346]
[1780036169229,47.84,73705.6,0.0,0.98603,1e-05,2.40485]
[1780036175276,47.85,73705.43,0.0,0.98602,1e-05,2.40608]
[1780036181314,47.87,73705.47,0.0,0.986,1e-05,2.40907]
[1780036186349,47.88,73705.45,0.0,0.98599,1e-05,2.41118]
[1780036191386,47.89,73701.53,0.0,0.98593,1e-05,2.41953]
[1780036196471,47.88,73701.72,0.0,0.98593,1e-05,2.41908]
[1780036202461,47.88,73698.05,0.0,0.98589,1e-05,2.42481]
[1780036203467,47.89,73695.5,0.0,0.98586,1e-05,2.4293]
[1780036208503,47.89,73694.08,0.0,0.98584,1e-05,2.43299]
[1780036213537,47.89,73691.87,0.0,0.98581,1e-05,2.43749]
[1780036218574,47.9,73691.18,0.0,0.9858,1e-05,2.43863]
[1780036223608,47.9,73692.87,0.0,0.98581,1e-05,2.43759]
[1780036229650,47.91,73693.65,0.0,0.9858,1e-05,2.4388]
[1780036234685,47.92,73692.87,0.0,0.98579,1e-05,2.4398]
[1780036239720,47.93,73692.69,0.0,0.98577,1e-05,2.44208]
[1780036244755,47.93,73694.95,0.0,0.98579,1e-05,2.44006]
[1780036249790,47.93,73691.79,0.0,0.98575,1e-05,2.44554]
[1780036254826,47.94,73692.45,0.0,0.98574,1e-05,2.44663]
[1780036256840,47.95,73683.34,0.0,0.98563,1e-05,2.46315]
[1780036261874,47.97,73683.6,0.0,0.98561,1e-05,2.46634]
[1780036266910,47.97,73686.97,0.0,0.98564,1e-05,2.46102]
[1780036271946,47.97,73685.79,0.0,0.98563,1e-05,2.46355]
[1780036276983,47.98,73685.63,0.0,0.9856,1e-05,2.46743]
[1780036285037,47.99,73685.44,0.0,0.9856,1e-05,2.46831]
[1780036290071,47.99,73684.34,0.0,0.98557,1e-05,2.47163]
[1780036295107,48.0,73681.87,0.0,0.98555,1e-05,2.47472]
[1780036300142,48.01,73680.42,0.0,0.98551,1e-05,2.48114]
[1780036305177,48.02,73678.11,0.0,0.98547,1e-05,2.48617]
[1780036310212,48.02,73678.17,0.0,0.98546,1e-05,2.48783]
[1780036317260,48.04,73678.09,0.0,0.98543,1e-05,2.49178]
[1780036323308,48.06,73678.64,0.0,0.98541,1e-05,2.49548]
[1780036328379,48.07,73675.96,0.0,0.98535,1e-05,2.50311]
[1780036333409,48.09,73675.75,0.0,0.98533,1e-05,2.5066]
[1780036338443,48.1,73676.52,0.0,0.98531,1e-05,2.50898]
[1780036341464,48.11,73682.11,0.0,0.98537,1e-05,2.50142]
[1780036346500,48.11,73680.84,0.0,0.98535,1e-05,2.50449]
[1780036351536,48.12,73686.14,0.0,0.98541,1e-05,2.49517]
[1780036356570,48.13,73685.35,0.0,0.98538,1e-05,2.49927]
[1780036361606,48.14,73683.56,0.0,0.98534,1e-05,2.505]
[1780036362614,48.14,73691.67,0.0,0.98543,1e-05,2.49241]
[1780036363620,48.14,73697.57,0.0,0.98549,1e-05,2.48352]
[1780036365635,48.15,73697.66,0.0,0.98549,1e-05,2.48384]
[1780036370667,48.15,73700.3,0.0,0.98551,1e-05,2.48071]
[1780036375704,48.15,73698.89,0.0,0.9855,1e-05,2.48209]
[1780036380739,48.15,73699.02,0.0,0.98549,1e-05,2.48305]
[1780036385774,48.16,73691.98,0.0,0.98541,1e-05,2.49572]
[1780036390809,48.16,73690.94,0.0,0.98538,1e-05,2.499]
[1780036395845,48.17,73686.3,0.0,0.98532,1e-05,2.50781]
[1780036398865,48.17,73669.17,0.0,0.98513,1e-05,2.53623]
[1780036399883,48.17,73662.6,0.0,0.98505,1e-05,2.54716]
[1780036400886,48.17,73658.57,0.0,0.985,1e-05,2.55413]
[1780036402904,48.17,73649.89,0.0,0.98489,1e-05,2.5694]
[1780036407935,48.17,73645.98,0.0,0.98485,1e-05,2.57592]
[1780036412969,48.17,73645.95,0.0,0.98486,1e-05,2.57471]
[1780036418005,48.19,73645.69,0.0,0.98483,1e-05,2.57773]
[1780036423042,48.2,73640.68,0.0,0.98475,1e-05,2.58925]
[1780036428076,48.21,73640.1,0.0,0.98473,1e-05,2.59228]
[1780036433110,48.2,73639.0,0.0,0.98473,1e-05,2.59225]
[1780036438145,48.19,73642.86,0.0,0.98479,1e-05,2.58388]
[1780036443181,48.19,73644.64,0.0,0.98481,1e-05,2.58183]
[1780036448217,48.2,73643.28,0.0,0.98478,1e-05,2.58616]
[1780036453251,48.2,73644.32,0.0,0.98479,1e-05,2.58476]
[1780036458286,48.21,73644.27,0.0,0.98478,1e-05,2.58519]
[1780036463321,48.21,73644.09,0.0,0.98478,1e-05,2.58581]
[1780036468356,48.21,73644.76,0.0,0.98478,1e-05,2.58502]
[1780036474397,48.21,73643.13,0.0,0.98477,1e-05,2.5865]
[1780036479433,48.21,73639.94,0.0,0.98473,1e-05,2.59218]
[1780036484470,48.21,73636.91,0.0,0.98469,1e-05,2.59759]
[1780036489506,48.21,73636.09,0.0,0.98468,1e-05,2.59923]
[1780036494541,48.21,73636.54,0.0,0.98469,1e-05,2.59872]
[1780036499598,48.22,73635.68,0.0,0.98467,1e-05,2.60042]
[1780036509649,48.22,73634.81,0.0,0.98466,1e-05,2.60233]
[1780036514680,48.22,73632.72,0.0,0.98464,1e-05,2.60606]
[1780036519717,48.22,73631.82,0.0,0.98462,1e-05,2.60831]
[1780036524752,48.22,73635.15,0.0,0.98466,1e-05,2.60281]
[1780036529821,48.22,73636.45,0.0,0.98467,1e-05,2.60138]
[1780036534822,48.24,73636.75,0.0,0.98466,1e-05,2.6022]
[1780036539890,48.25,73637.25,0.0,0.98465,1e-05,2.60434]
[1780036544894,48.26,73637.65,0.0,0.98463,1e-05,2.60662]
[1780036549928,48.27,73636.73,0.0,0.9846,1e-05,2.61111]
[1780036555970,48.27,73635.58,0.0,0.98458,1e-05,2.61319]
[1780036561007,48.27,73634.62,0.0,0.98457,1e-05,2.61491]
[1780036566039,48.27,73634.42,0.0,0.98457,1e-05,2.61534]
[1780036571074,48.28,73634.07,0.0,0.98456,1e-05,2.61656]
[1780036576109,48.28,73633.47,0.0,0.98455,1e-05,2.61817]
[1780036581144,48.28,73633.38,0.0,0.98455,1e-05,2.61835]
[1780036586179,48.28,73632.72,0.0,0.98454,1e-05,2.6195]
[1780036591215,48.29,73632.97,0.0,0.98454,1e-05,2.61908]
[1780036596250,48.29,73635.8,0.0,0.98458,1e-05,2.61431]
[1780036601285,48.29,73636.52,0.0,0.98458,1e-05,2.61313]
[1780036606321,48.29,73637.23,0.0,0.98459,1e-05,2.61199]
[1780036607360,48.28,73642.94,0.0,0.98466,1e-05,2.60189]
[1780036612362,48.28,73643.33,0.0,0.98467,1e-05,2.60096]
[1780036617397,48.28,73637.99,0.0,0.9846,1e-05,2.61013]
[1780036622432,48.28,73633.93,0.0,0.98456,1e-05,2.61707]
[1780036627501,48.29,73621.77,0.0,0.9844,1e-05,2.63896]
[1780036628473,48.29,73621.77,0.0,0.9844,1e-05,2.63894]
[1780036633509,48.28,73622.14,0.0,0.98442,1e-05,2.63597]
[1780036643580,48.27,73623.27,0.0,0.98445,1e-05,2.63202]
[1780036649622,48.27,73626.0,0.0,0.98448,1e-05,2.62721]
[1780036654656,48.27,73626.36,0.0,0.9845,1e-05,2.62482]
[1780036661707,48.27,73626.96,0.0,0.98451,1e-05,2.62365]
[1780036665735,48.27,73620.31,0.0,0.98443,1e-05,2.63489]
[1780036670776,48.27,73617.54,0.0,0.9844,1e-05,2.63939]
[1780036675807,48.27,73616.99,0.0,0.98438,1e-05,2.64175]
[1780036680856,48.28,73618.28,0.0,0.98438,1e-05,2.64204]
[1780036686896,48.29,73618.66,0.0,0.98437,1e-05,2.64337]
[1780036691930,48.3,73619.22,0.0,0.98436,1e-05,2.64487]
[1780036696965,48.31,73620.38,0.0,0.98436,1e-05,2.64531]
[1780036702034,48.32,73622.06,0.0,0.98436,1e-05,2.64485]
[1780036707096,48.33,73619.52,0.0,0.98431,1e-05,2.65162]
[1780036712129,48.33,73617.04,0.0,0.98429,1e-05,2.65429]
[1780036717166,48.33,73613.92,0.0,0.98426,1e-05,2.65916]
[1780036722200,48.33,73610.53,0.0,0.98422,1e-05,2.66445]
[1780036728241,48.33,73609.51,0.0,0.9842,1e-05,2.66662]
[1780036733277,48.34,73610.48,0.0,0.9842,1e-05,2.66715]
[1780036737305,48.34,73604.86,0.0,0.98413,1e-05,2.67682]
[1780036742339,48.34,73612.63,0.0,0.98421,1e-05,2.66516]
[1780036743346,48.35,73614.39,0.0,0.98423,1e-05,2.66249]
[1780036748348,48.34,73613.87,0.0,0.98423,1e-05,2.66291]
[1780036753417,48.34,73615.58,0.0,0.98425,1e-05,2.65951]
[1780036759427,48.34,73615.74,0.0,0.98426,1e-05,2.6593]
[1780036764495,48.34,73616.4,0.0,0.98426,1e-05,2.65887]
[1780036769498,48.35,73616.45,0.0,0.98424,1e-05,2.66116]
[1780036774565,48.36,73615.35,0.0,0.98423,1e-05,2.66316]
[1780036779568,48.36,73615.59,0.0,0.98423,1e-05,2.66285]
[1780036787668,48.37,73614.32,0.0,0.9842,1e-05,2.66655]
[1780036792701,48.38,73613.87,0.0,0.98418,1e-05,2.66965]
[1780036797731,48.39,73615.4,0.0,0.98418,1e-05,2.66933]
[1780036803774,48.38,73615.02,0.0,0.98418,1e-05,2.66942]
[1780036808810,48.38,73614.14,0.0,0.98418,1e-05,2.67046]
[1780036813843,48.38,73613.6,0.0,0.98417,1e-05,2.67092]
[1780036818878,48.38,73611.37,0.0,0.98415,1e-05,2.6743]
[1780036823915,48.38,73610.48,0.0,0.98414,1e-05,2.67533]
[1780036832979,48.38,73610.49,0.0,0.98414,1e-05,2.6755]
[1780036838014,48.38,73610.82,0.0,0.98415,1e-05,2.6744]
[1780036843053,48.38,73613.3,0.0,0.98418,1e-05,2.66958]
[1780036849100,48.38,73615.7,0.0,0.98421,1e-05,2.66489]
[1780036856145,48.38,73616.36,0.0,0.98423,1e-05,2.66314]
[1780036860169,48.37,73621.84,0.0,0.98429,1e-05,2.65338]
[1780036865213,48.37,73623.66,0.0,0.98432,1e-05,2.64993]
[1780036870239,48.37,73623.92,0.0,0.98432,1e-05,2.64917]
[1780036877259,48.37,73624.59,0.0,0.98434,1e-05,2.64757]
[1780036883330,48.37,73625.49,0.0,0.98435,1e-05,2.64565]
[1780036888366,48.37,73625.33,0.0,0.98435,1e-05,2.64561]
[1780036893412,48.37,73625.01,0.0,0.98436,1e-05,2.64416]
[1780036898437,48.36,73625.89,0.0,0.98437,1e-05,2.64235]
[1780036903472,48.36,73626.63,0.0,0.98438,1e-05,2.64072]
[1780036908508,48.36,73626.96,0.0,0.98439,1e-05,2.63985]
[1780036913544,48.36,73625.12,0.0,0.98437,1e-05,2.64271]
[1780036918577,48.36,73625.35,0.0,0.98437,1e-05,2.64201]
[1780036923613,48.36,73625.36,0.0,0.98437,1e-05,2.6417]
[1780036930661,48.36,73626.94,0.0,0.9844,1e-05,2.63863]
[1780036935697,48.36,73626.35,0.0,0.98439,1e-05,2.63939]
[1780036940731,48.35,73625.65,0.0,0.98439,1e-05,2.63902]
[1780036945767,48.35,73625.87,0.0,0.9844,1e-05,2.63841]
[1780036951808,48.35,73625.79,0.0,0.98441,1e-05,2.63661]
[1780036956843,48.35,73625.76,0.0,0.98441,1e-05,2.63645]
[1780036961880,48.35,73625.99,0.0,0.98441,1e-05,2.63587]
[1780036967925,48.34,73625.72,0.0,0.98441,1e-05,2.6361]
[1780036973964,48.34,73624.49,0.0,0.9844,1e-05,2.63795]
[1780036978999,48.34,73624.79,0.0,0.9844,1e-05,2.63723]
[1780036984033,48.34,73625.39,0.0,0.98441,1e-05,2.63602]
[1780036989069,48.34,73624.91,0.0,0.98441,1e-05,2.63665]
[1780036994106,48.34,73624.69,0.0,0.98441,1e-05,2.63683]
[1780036999141,48.34,73624.62,0.0,0.98441,1e-05,2.63676]
[1780037006190,48.34,73624.26,0.0,0.9844,1e-05,2.63711]
[1780037011225,48.34,73625.0,0.0,0.98442,1e-05,2.634]
[1780037017245,48.34,73625.02,0.0,0.98442,1e-05,2.63377]
[1780037022302,48.34,73625.55,0.0,0.98443,1e-05,2.6327]
[1780037027336,48.34,73625.51,0.0,0.98443,1e-05,2.63261]
[1780037032372,48.33,73624.98,0.0,0.98443,1e-05,2.63337]
[1780037037386,48.33,73624.22,0.0,0.98442,1e-05,2.63451]
[1780037043451,48.33,73623.03,0.0,0.98441,1e-05,2.63636]
[1780037048486,48.33,73622.37,0.0,0.9844,1e-05,2.63733]
[1780037053523,48.33,73623.73,0.0,0.98442,1e-05,2.63486]
[1780037055536,48.33,73631.0,0.0,0.9845,1e-05,2.62241]
[1780037056544,48.33,73632.54,0.0,0.98452,1e-05,2.61978]
[1780037061580,48.33,73632.38,0.0,0.98452,1e-05,2.62004]
[1780037066618,48.33,73632.34,0.0,0.98452,1e-05,2.62008]
[1780037071649,48.33,73632.29,0.0,0.98453,1e-05,2.61847]
[1780037076684,48.33,73632.37,0.0,0.98453,1e-05,2.61833]
[1780037081719,48.33,73631.68,0.0,0.98452,1e-05,2.61949]
[1780037086754,48.33,73633.42,0.0,0.98454,1e-05,2.61652]
[1780037091791,48.33,73633.42,0.0,0.98454,1e-05,2.61655]
[1780037096828,48.33,73632.99,0.0,0.98454,1e-05,2.61731]
[1780037101866,48.33,73633.46,0.0,0.98454,1e-05,2.61653]
[1780037106898,48.33,73632.62,0.0,0.98453,1e-05,2.61795]
[1780037111932,48.33,73633.91,0.0,0.98455,1e-05,2.61579]
[1780037116967,48.33,73634.45,0.0,0.98455,1e-05,2.61492]
[1780037122003,48.33,73639.17,0.0,0.98461,1e-05,2.60699]
[1780037123011,48.33,73644.7,0.0,0.98468,1e-05,2.59766]
[1780037125025,48.33,73645.51,0.0,0.98468,1e-05,2.59637]
[1780037130061,48.33,73646.07,0.0,0.98469,1e-05,2.59564]
[1780037135095,48.33,73646.28,0.0,0.9847,1e-05,2.59386]
[1780037140130,48.34,73646.18,0.0,0.9847,1e-05,2.59425]
[1780037145166,48.34,73643.08,0.0,0.98466,1e-05,2.60024]
[1780037146181,48.34,73636.99,0.0,0.98458,1e-05,2.61114]
[1780037148185,48.34,73637.3,0.0,0.98458,1e-05,2.61064]
[1780037153221,48.34,73639.18,0.0,0.9846,1e-05,2.6075]
[1780037158257,48.34,73638.0,0.0,0.98459,1e-05,2.60956]
[1780037163299,48.34,73636.97,0.0,0.98458,1e-05,2.61136]
[1780037168326,48.34,73637.71,0.0,0.98459,1e-05,2.61015]
[1780037173361,48.34,73637.28,0.0,0.98458,1e-05,2.61093]
[1780037178397,48.34,73637.0,0.0,0.98458,1e-05,2.61144]
[1780037180412,48.34,73645.22,0.0,0.98467,1e-05,2.59754]
[1780037181417,48.34,73646.54,0.0,0.98469,1e-05,2.59535]
[1780037186452,48.34,73646.52,0.0,0.98469,1e-05,2.59555]
[1780037192499,48.34,73646.02,0.0,0.98469,1e-05,2.59495]
[1780037197560,48.34,73645.84,0.0,0.98469,1e-05,2.59541]
[1780037203581,48.35,73645.85,0.0,0.98469,1e-05,2.59558]
[1780037208615,48.35,73647.46,0.0,0.9847,1e-05,2.59304]
[1780037213652,48.35,73648.01,0.0,0.98471,1e-05,2.5923]
[1780037219692,48.35,73646.9,0.0,0.98469,1e-05,2.59442]
[1780037224727,48.35,73646.5,0.0,0.98469,1e-05,2.59528]
[1780037230770,48.35,73645.72,0.0,0.98468,1e-05,2.59683]
[1780037235808,48.35,73645.9,0.0,0.98468,1e-05,2.59673]
[1780037240844,48.35,73650.96,0.0,0.98474,1e-05,2.58839]
[1780037241849,48.35,73658.8,0.0,0.98483,1e-05,2.57528]
[1780037246884,48.35,73663.26,0.0,0.98488,1e-05,2.56724]
[1780037249905,48.35,73669.98,0.0,0.98496,1e-05,2.55631]
[1780037254940,48.34,73670.37,0.0,0.98498,1e-05,2.5526]
[1780037257962,48.34,73675.66,0.0,0.98505,1e-05,2.54319]
[1780037262997,48.32,73675.72,0.0,0.98508,1e-05,2.53884]
[1780037268034,48.31,73675.55,0.0,0.98511,1e-05,2.5349]
[1780037273072,48.29,73676.34,0.0,0.98514,1e-05,2.52942]
[1780037278107,48.27,73677.92,0.0,0.98519,1e-05,2.52268]
[1780037283142,48.26,73678.18,0.0,0.98522,1e-05,2.51873]
[1780037288176,48.25,73677.73,0.0,0.98522,1e-05,2.51816]
[1780037293211,48.25,73680.16,0.0,0.98525,1e-05,2.51372]
[1780037299257,48.23,73678.24,0.0,0.98526,1e-05,2.51263]
[1780037304291,48.22,73678.15,0.0,0.98528,1e-05,2.50935]
[1780037309325,48.21,73678.28,0.0,0.9853,1e-05,2.50683]
[1780037315368,48.2,73680.37,0.0,0.98535,1e-05,2.49906]
[1780037320403,48.18,73679.13,0.0,0.98536,1e-05,2.49726]
[1780037327481,48.17,73678.92,0.0,0.98539,1e-05,2.49338]
[1780037332486,48.16,73678.76,0.0,0.9854,1e-05,2.49152]
[1780037337521,48.15,73678.27,0.0,0.98541,1e-05,2.48968]
[1780037342564,48.14,73678.72,0.0,0.98543,1e-05,2.48795]
[1780037347592,48.13,73678.17,0.0,0.98544,1e-05,2.48516]
[1780037353635,48.11,73678.19,0.0,0.98547,1e-05,2.48183]
[1780037358669,48.11,73679.78,0.0,0.98549,1e-05,2.47875]
[1780037363704,48.11,73678.74,0.0,0.98547,1e-05,2.48074]
[1780037368741,48.1,73678.58,0.0,0.98549,1e-05,2.47837]
[1780037373776,48.09,73674.52,0.0,0.98547,1e-05,2.48079]
[1780037378810,48.08,73675.49,0.0,0.9855,1e-05,2.47712]
[1780037383844,48.07,73678.07,0.0,0.98554,1e-05,2.47098]
[1780037387908,48.06,73671.66,0.0,0.98549,1e-05,2.47865]
[1780037389887,48.06,73671.77,0.0,0.98549,1e-05,2.47758]
[1780037394922,48.05,73673.18,0.0,0.98551,1e-05,2.47442]
[1780037399958,48.04,73672.85,0.0,0.98553,1e-05,2.47178]
[1780037404996,48.03,73675.58,0.0,0.98558,1e-05,2.46547]
[1780037410031,48.04,73675.94,0.0,0.98557,1e-05,2.46649]
[1780037416072,48.03,73677.36,0.0,0.9856,1e-05,2.4619]
[1780037421108,48.02,73677.38,0.0,0.98562,1e-05,2.4584]
[1780037427187,48.01,73678.32,0.0,0.98565,1e-05,2.45483]
[1780037434198,48.01,73679.68,0.0,0.98567,1e-05,2.45178]
[1780037439233,47.99,73679.24,0.0,0.98569,1e-05,2.44845]
[1780037444268,47.99,73679.65,0.0,0.9857,1e-05,2.44637]
[1780037449303,47.97,73679.53,0.0,0.98573,1e-05,2.44323]
[1780037452325,47.97,73668.65,0.0,0.98561,1e-05,2.45961]
[1780037453331,47.97,73662.56,0.0,0.98554,1e-05,2.46944]
[1780037454339,47.97,73665.4,0.0,0.98558,1e-05,2.46465]
[1780037459412,47.97,73663.54,0.0,0.98555,1e-05,2.46861]
[1780037461425,47.97,73669.87,0.0,0.98562,1e-05,2.4588]
[1780037462431,47.97,73674.95,0.0,0.98567,1e-05,2.45079]
[1780037463438,47.98,73674.97,0.0,0.98567,1e-05,2.45134]
[1780037468473,47.98,73675.93,0.0,0.98568,1e-05,2.45055]
[1780037473508,47.98,73676.48,0.0,0.98568,1e-05,2.44933]
[1780037478542,47.98,73678.09,0.0,0.98571,1e-05,2.44611]
[1780037481564,47.98,73682.97,0.0,0.98576,1e-05,2.43871]
[1780037487625,47.97,73680.51,0.0,0.98575,1e-05,2.43993]
[1780037492642,47.96,73680.9,0.0,0.98578,1e-05,2.43561]
[1780037497676,47.95,73682.29,0.0,0.98581,1e-05,2.43131]
[1780037500697,47.95,73688.6,0.0,0.98587,1e-05,2.42214]
[1780037503717,47.95,73693.0,0.0,0.98592,1e-05,2.41517]
[1780037508752,47.94,73696.05,0.0,0.98597,1e-05,2.40732]
[1780037513789,47.93,73695.49,0.0,0.98598,1e-05,2.4063]
[1780037518822,47.94,73696.79,0.0,0.98598,1e-05,2.40614]
[1780037523858,47.95,73700.61,0.0,0.98601,1e-05,2.40231]
[1780037525873,47.96,73708.97,0.0,0.98609,1e-05,2.38976]
[1780037526880,47.96,73717.73,0.0,0.98619,1e-05,2.37582]
[1780037527885,47.95,73721.44,0.0,0.98623,1e-05,2.36941]
[1780037530907,47.95,73725.48,0.0,0.98628,1e-05,2.36261]
[1780037533941,47.95,73730.67,0.0,0.98633,1e-05,2.35451]
[1780037535954,47.95,73722.8,0.0,0.98625,1e-05,2.36705]
[1780037537969,47.95,73721.09,0.0,0.98623,1e-05,2.36982]
[1780037543004,47.95,73714.11,0.0,0.98615,1e-05,2.38106]
[1780037545020,47.95,73711.91,0.0,0.98613,1e-05,2.38459]
[1780037547037,47.95,73707.06,0.0,0.98607,1e-05,2.39233]
[1780037552071,47.95,73706.08,0.0,0.98607,1e-05,2.39229]
[1780037557106,47.95,73707.16,0.0,0.98608,1e-05,2.39054]
[1780037562143,47.95,73708.5,0.0,0.9861,1e-05,2.38838]
[1780037567179,47.95,73709.99,0.0,0.98612,1e-05,2.38601]
[1780037573220,47.95,73710.64,0.0,0.98612,1e-05,2.38499]
[1780037578257,47.95,73712.26,0.0,0.98614,1e-05,2.38243]
[1780037583292,47.95,73713.38,0.0,0.98615,1e-05,2.38069]
[1780037588327,47.96,73714.35,0.0,0.98615,1e-05,2.38128]
[1780037594368,47.95,73713.85,0.0,0.98616,1e-05,2.37891]
[1780037600410,47.94,73714.61,0.0,0.98618,1e-05,2.37649]
[1780037605446,47.93,73715.86,0.0,0.98621,1e-05,2.37246]
[1780037610481,47.93,73712.93,0.0,0.98618,1e-05,2.37603]
[1780037615515,47.93,73713.21,0.0,0.9862,1e-05,2.3739]
[1780037621557,47.93,73714.2,0.0,0.98621,1e-05,2.37246]
[1780037627601,47.93,73714.24,0.0,0.98621,1e-05,2.37255]
[1780037635657,47.93,73714.87,0.0,0.98621,1e-05,2.37167]
[1780037638677,47.93,73721.69,0.0,0.98629,1e-05,2.36027]
[1780037644721,47.94,73719.51,0.0,0.98625,1e-05,2.36558]
[1780037651771,47.94,73715.92,0.0,0.98621,1e-05,2.3718]
[1780037657833,47.95,73713.16,0.0,0.98616,1e-05,2.3788]
[1780037663859,47.95,73712.75,0.0,0.98615,1e-05,2.38013]
[1780037669901,47.94,73711.42,0.0,0.98615,1e-05,2.38018]
[1780037672924,47.94,73706.38,0.0,0.98611,1e-05,2.38616]
[1780037676952,47.94,73704.24,0.0,0.98609,1e-05,2.38895]
[1780037681988,47.93,73704.55,0.0,0.98611,1e-05,2.38635]
[1780037684016,47.93,73710.22,0.0,0.98617,1e-05,2.37738]
[1780037689039,47.92,73713.17,0.0,0.98622,1e-05,2.37071]
[1780037695085,47.91,73713.8,0.0,0.98624,1e-05,2.3668]
[1780037700117,47.9,73713.01,0.0,0.98625,1e-05,2.36567]
[1780037706159,47.89,73711.39,0.0,0.98625,1e-05,2.36591]
[1780037711195,47.88,73711.64,0.0,0.98627,1e-05,2.36315]
[1780037716230,47.87,73711.56,0.0,0.98628,1e-05,2.36094]
[1780037721265,47.86,73710.38,0.0,0.98628,1e-05,2.36051]
[1780037724285,47.85,73703.77,0.0,0.98622,1e-05,2.3696]
[1780037729320,47.86,73701.07,0.0,0.98618,1e-05,2.3753]
[1780037734356,47.87,73701.71,0.0,0.98618,1e-05,2.37504]
[1780037740397,47.87,73704.98,0.0,0.98623,1e-05,2.36881]
[1780037745433,47.86,73705.2,0.0,0.98624,1e-05,2.36604]
[1780037751475,47.84,73705.41,0.0,0.98627,1e-05,2.36283]
[1780037756509,47.83,73706.69,0.0,0.9863,1e-05,2.35847]
[1780037761545,47.82,73706.43,0.0,0.98631,1e-05,2.35659]
[1780037767586,47.81,73706.8,0.0,0.98633,1e-05,2.35332]
[1780037772621,47.8,73707.05,0.0,0.98635,1e-05,2.35071]
[1780037777656,47.79,73707.81,0.0,0.98637,1e-05,2.3469]
[1780037782691,47.78,73710.0,0.0,0.98641,1e-05,2.34176]
[1780037787744,47.78,73710.98,0.0,0.98642,1e-05,2.33972]
[1780037792762,47.78,73713.83,0.0,0.98647,1e-05,2.33321]
[1780037797797,47.77,73715.59,0.0,0.9865,1e-05,2.32854]
[1780037802832,47.76,73717.45,0.0,0.98653,1e-05,2.32361]
[1780037807866,47.76,73720.63,0.0,0.98658,1e-05,2.31669]
[1780037812903,47.75,73721.37,0.0,0.9866,1e-05,2.31363]
[1780037817937,47.74,73720.0,0.0,0.9866,1e-05,2.31387]
[1780037822973,47.73,73719.64,0.0,0.98661,1e-05,2.31254]
[1780037828027,47.72,73718.76,0.0,0.98661,1e-05,2.31203]
[1780037833046,47.71,73718.21,0.0,0.98662,1e-05,2.31064]
[1780037838089,47.71,73718.26,0.0,0.98663,1e-05,2.30907]
[1780037843115,47.7,73721.55,0.0,0.98668,1e-05,2.30212]
[1780037848150,47.69,73722.95,0.0,0.9867,1e-05,2.29817]
[1780037853185,47.68,73710.31,0.0,0.98659,1e-05,2.31464]
[1780037854192,47.68,73708.18,0.0,0.98657,1e-05,2.31761]
[1780037859228,47.68,73709.59,0.0,0.98659,1e-05,2.31404]
[1780037864261,47.67,73711.55,0.0,0.98662,1e-05,2.30911]
[1780037869296,47.66,73711.62,0.0,0.98664,1e-05,2.30718]
[1780037878390,47.65,73712.98,0.0,0.98667,1e-05,2.30185]
[1780037883395,47.64,73712.84,0.0,0.98668,1e-05,2.30031]
[1780037888461,47.63,73712.42,0.0,0.98669,1e-05,2.29922]
[1780037893469,47.62,73712.74,0.0,0.98671,1e-05,2.29699]
[1780037898500,47.62,73712.67,0.0,0.98672,1e-05,2.29538]
[1780037903534,47.61,73712.75,0.0,0.98673,1e-05,2.29355]
[1780037908571,47.6,73711.71,0.0,0.98673,1e-05,2.29401]
[1780037914612,47.6,73711.5,0.0,0.98674,1e-05,2.29131]
[1780037920655,47.59,73711.71,0.0,0.98676,1e-05,2.28899]
[1780037925689,47.58,73711.74,0.0,0.98677,1e-05,2.28729]
[1780037930729,47.58,73711.88,0.0,0.98678,1e-05,2.28544]
[1780037935760,47.57,73711.05,0.0,0.98678,1e-05,2.28511]
[1780037940794,47.56,73711.24,0.0,0.9868,1e-05,2.2832]
[1780037945839,47.55,73701.61,0.0,0.9867,1e-05,2.29659]
[1780037947854,47.55,73701.02,0.0,0.9867,1e-05,2.29683]
[1780037952889,47.54,73701.0,0.0,0.98671,1e-05,2.29514]
[1780037957924,47.54,73697.97,0.0,0.98669,1e-05,2.29814]
[1780037962959,47.53,73699.86,0.0,0.98673,1e-05,2.29312]
[1780037967993,47.52,73700.13,0.0,0.98674,1e-05,2.291]
[1780037973030,47.51,73701.15,0.0,0.98677,1e-05,2.28619]
[1780037978067,47.51,73702.53,0.0,0.9868,1e-05,2.28239]
[1780037982092,47.5,73707.52,0.0,0.98686,1e-05,2.27338]
[1780037987128,47.49,73714.29,0.0,0.98694,1e-05,2.26141]
[1780037992164,47.49,73714.65,0.0,0.98695,1e-05,2.25945]
[1780037997199,47.48,73713.56,0.0,0.98695,1e-05,2.25974]
[1780038002233,47.48,73710.85,0.0,0.98693,1e-05,2.26253]
[1780038006288,47.47,73705.21,0.0,0.98688,1e-05,2.27011]
[1780038010297,47.47,73702.99,0.0,0.98686,1e-05,2.27383]
[1780038015333,47.5,73701.97,0.0,0.98681,1e-05,2.2812]
[1780038017345,47.51,73707.02,0.0,0.98684,1e-05,2.27566]
[1780038020374,47.52,73712.37,0.0,0.98688,1e-05,2.27086]
[1780038025409,47.55,73713.33,0.0,0.98685,1e-05,2.2752]
[1780038030444,47.57,73713.06,0.0,0.98681,1e-05,2.28136]
[1780038033468,47.59,73705.11,0.0,0.98671,1e-05,2.29562]
[1780038038500,47.61,73709.16,0.0,0.98671,1e-05,2.29488]
[1780038041522,47.67,73716.2,0.0,0.9867,1e-05,2.2972]
[1780038043536,47.72,73709.28,0.0,0.98655,1e-05,2.32013]
[1780038044545,47.72,73706.45,0.0,0.98651,1e-05,2.32564]
[1780038048572,47.74,73694.49,0.0,0.98635,1e-05,2.34873]
[1780038049578,47.75,73690.96,0.0,0.9863,1e-05,2.35535]
[1780038054613,47.77,73690.45,0.0,0.98626,1e-05,2.36123]
[1780038059653,47.83,73686.99,0.0,0.98613,1e-05,2.38074]
[1780038064685,48.03,73689.02,0.0,0.98584,1e-05,2.4242]
[1780038070728,48.24,73689.82,0.0,0.9855,1e-05,2.47382]
[1780038075761,48.43,73689.14,0.0,0.98518,1e-05,2.52045]
[1780038080796,48.49,73686.76,0.0,0.98505,1e-05,2.54046]
[1780038086838,48.56,73686.51,0.0,0.98493,1e-05,2.55679]
[1780038091873,48.64,73688.6,0.0,0.98483,1e-05,2.5719]
[1780038096906,48.66,73688.79,0.0,0.98481,1e-05,2.57467]
[1780038101943,48.69,73695.52,0.0,0.98483,1e-05,2.57126]
[1780038107024,48.7,73695.81,0.0,0.98482,1e-05,2.57302]
[1780038113023,48.71,73696.54,0.0,0.98481,1e-05,2.57448]
[1780038118058,48.72,73695.19,0.0,0.98478,1e-05,2.57892]
[1780038123094,48.73,73694.54,0.0,0.98476,1e-05,2.58217]
[1780038128129,48.74,73694.43,0.0,0.98474,1e-05,2.5845]
[1780038131152,48.74,73699.87,0.0,0.9848,1e-05,2.57671]
[1780038136186,48.75,73699.28,0.0,0.98478,1e-05,2.57986]
[1780038141224,48.76,73698.96,0.0,0.98476,1e-05,2.58251]
[1780038146257,48.77,73697.78,0.0,0.98473,1e-05,2.58676]
[1780038151292,48.78,73695.81,0.0,0.9847,1e-05,2.59126]
[1780038156328,48.79,73697.38,0.0,0.98469,1e-05,2.59145]
[1780038161361,48.8,73697.81,0.0,0.98468,1e-05,2.5935]
[1780038166396,48.81,73699.22,0.0,0.98468,1e-05,2.59388]
[1780038171432,48.82,73698.35,0.0,0.98465,1e-05,2.59806]
[1780038176466,48.84,73692.47,0.0,0.98456,1e-05,2.61061]
[1780038181501,48.85,73688.54,0.0,0.9845,1e-05,2.61979]
[1780038184522,48.85,73695.24,0.0,0.98457,1e-05,2.61004]
[1780038189557,48.86,73696.51,0.0,0.98456,1e-05,2.6105]
[1780038194594,48.87,73693.3,0.0,0.98451,1e-05,2.61845]
[1780038199629,48.88,73692.91,0.0,0.98449,1e-05,2.62162]
[1780038204663,48.89,73694.46,0.0,0.98449,1e-05,2.62149]
[1780038209700,48.9,73692.02,0.0,0.98444,1e-05,2.62803]
[1780038214733,48.91,73692.73,0.0,0.98444,1e-05,2.62756]
[1780038219767,48.92,73694.29,0.0,0.98445,1e-05,2.62711]
[1780038224803,48.93,73695.24,0.0,0.98445,1e-05,2.62701]
[1780038229837,48.93,73695.25,0.0,0.98444,1e-05,2.62846]
[1780038234874,48.94,73696.21,0.0,0.98444,1e-05,2.62858]
[1780038240916,48.95,73696.87,0.0,0.98443,1e-05,2.62889]
[1780038248012,48.96,73698.41,0.0,0.98444,1e-05,2.62858]
[1780038254008,48.96,73698.85,0.0,0.98443,1e-05,2.62956]
[1780038259046,48.97,73702.41,0.0,0.98446,1e-05,2.62505]
[1780038264079,48.98,73705.2,0.0,0.98448,1e-05,2.6219]
[1780038269115,48.99,73703.93,0.0,0.98445,1e-05,2.62624]
[1780038274148,49.0,73709.4,0.0,0.98451,1e-05,2.61775]
[1780038281198,49.01,73712.14,0.0,0.98452,1e-05,2.61665]
[1780038288247,49.02,73709.57,0.0,0.98447,1e-05,2.62438]
[1780038293283,49.03,73708.88,0.0,0.98444,1e-05,2.62794]
[1780038294289,49.04,73701.51,0.0,0.98435,1e-05,2.64084]
[1780038295297,49.04,73698.16,0.0,0.98431,1e-05,2.64695]
[1780038297311,49.04,73704.46,0.0,0.98438,1e-05,2.63721]
[1780038299328,49.04,73707.61,0.0,0.98441,1e-05,2.63283]
[1780038300332,49.05,73701.32,0.0,0.98433,1e-05,2.64391]
[1780038301339,49.05,73697.04,0.0,0.98428,1e-05,2.6516]
[1780038307387,49.06,73697.54,0.0,0.98426,1e-05,2.65335]
[1780038312415,49.07,73697.76,0.0,0.98425,1e-05,2.65511]
[1780038318503,49.08,73698.0,0.0,0.98424,1e-05,2.65724]
[1780038326514,49.09,73697.91,0.0,0.98421,1e-05,2.66074]
[1780038334572,49.11,73698.05,0.0,0.9842,1e-05,2.66213]
[1780038339606,49.11,73697.95,0.0,0.98419,1e-05,2.66435]
[1780038344641,49.12,73699.89,0.0,0.98419,1e-05,2.66312]
[1780038349677,49.13,73700.12,0.0,0.98418,1e-05,2.66477]
[1780038354710,49.14,73700.1,0.0,0.98417,1e-05,2.66683]
[1780038361766,49.15,73700.1,0.0,0.98415,1e-05,2.66963]
[1780038366800,49.16,73696.61,0.0,0.98409,1e-05,2.67752]
[1780038371832,49.17,73697.45,0.0,0.98409,1e-05,2.678]
[1780038376868,49.17,73698.36,0.0,0.98409,1e-05,2.67835]
[1780038381903,49.18,73697.94,0.0,0.98407,1e-05,2.68096]
[1780038386941,49.19,73699.17,0.0,0.98407,1e-05,2.68073]
[1780038391977,49.2,73701.32,0.0,0.98409,1e-05,2.67727]
[1780038398023,49.21,73702.12,0.0,0.98409,1e-05,2.67817]
[1780038403058,49.21,73702.43,0.0,0.98408,1e-05,2.67988]
[1780038408088,49.22,73700.69,0.0,0.98404,1e-05,2.68467]
[1780038413124,49.23,73701.39,0.0,0.98404,1e-05,2.68529]
[1780038418158,49.24,73701.27,0.0,0.98403,1e-05,2.68728]
[1780038423193,49.24,73700.92,0.0,0.98401,1e-05,2.68964]
[1780038429280,49.25,73701.21,0.0,0.984,1e-05,2.69124]
[1780038436284,49.26,73702.1,0.0,0.98399,1e-05,2.69216]
[1780038441320,49.27,73702.81,0.0,0.98399,1e-05,2.69269]
[1780038447361,49.28,73702.07,0.0,0.98396,1e-05,2.69603]
[1780038452396,49.28,73704.4,0.0,0.98399,1e-05,2.69202]
[1780038457431,49.29,73707.4,0.0,0.98402,1e-05,2.68848]
[1780038462467,49.3,73708.32,0.0,0.98402,1e-05,2.68849]
[1780038467502,49.3,73709.51,0.0,0.98402,1e-05,2.68805]
[1780038472537,49.31,73708.51,0.0,0.984,1e-05,2.69133]
[1780038477616,49.32,73707.69,0.0,0.98398,1e-05,2.69429]
[1780038483614,49.32,73707.46,0.0,0.98396,1e-05,2.69654]
[1780038488648,49.33,73706.78,0.0,0.98394,1e-05,2.69926]
[1780038493686,49.34,73706.86,0.0,0.98393,1e-05,2.70064]
[1780038498720,49.34,73707.66,0.0,0.98393,1e-05,2.70082]
[1780038503754,49.35,73708.4,0.0,0.98393,1e-05,2.70126]
[1780038509796,49.36,73707.74,0.0,0.98391,1e-05,2.70441]
[1780038514832,49.37,73710.33,0.0,0.98394,1e-05,2.69996]
[1780038519866,49.37,73710.84,0.0,0.98393,1e-05,2.70076]
[1780038524902,49.38,73711.36,0.0,0.98392,1e-05,2.70157]
[1780038529938,49.39,73710.78,0.0,0.98391,1e-05,2.70426]
[1780038534977,49.39,73711.01,0.0,0.9839,1e-05,2.70555]
[1780038540020,49.4,73712.02,0.0,0.9839,1e-05,2.70549]
[1780038548075,49.41,73712.66,0.0,0.98389,1e-05,2.70708]
[1780038554116,49.42,73711.46,0.0,0.98386,1e-05,2.71111]
[1780038559152,49.43,73711.36,0.0,0.98385,1e-05,2.71292]
[1780038564189,49.43,73710.81,0.0,0.98383,1e-05,2.71547]
[1780038569222,49.44,73710.79,0.0,0.98382,1e-05,2.7171]
[1780038574262,49.44,73710.68,0.0,0.98381,1e-05,2.71717]
[1780038579293,49.45,73712.72,0.0,0.98383,1e-05,2.71558]
[1780038582317,49.46,73719.5,0.0,0.9839,1e-05,2.70499]
[1780038585368,49.47,73713.23,0.0,0.9838,1e-05,2.71937]
[1780038586347,49.47,73712.83,0.0,0.98379,1e-05,2.72033]
[1780038590378,49.48,73707.81,0.0,0.98372,1e-05,2.7303]
[1780038592387,49.48,73702.13,0.0,0.98365,1e-05,2.74055]
[1780038597424,49.48,73697.12,0.0,0.98358,1e-05,2.75037]
[1780038602456,49.49,73698.43,0.0,0.98359,1e-05,2.74919]
[1780038605477,49.49,73704.66,0.0,0.98366,1e-05,2.73914]
[1780038607495,49.49,73711.71,0.0,0.98374,1e-05,2.72752]
[1780038612527,49.5,73716.06,0.0,0.98379,1e-05,2.72138]
[1780038617565,49.5,73718.14,0.0,0.9838,1e-05,2.71917]
[1780038622598,49.51,73718.81,0.0,0.9838,1e-05,2.71938]
[1780038627633,49.52,73717.99,0.0,0.98378,1e-05,2.72214]
[1780038632669,49.54,73722.92,0.0,0.9838,1e-05,2.71914]
[1780038637705,49.61,73722.5,0.0,0.98369,1e-05,2.73478]
[1780038643749,49.62,73722.01,0.0,0.98366,1e-05,2.73979]
[1780038648821,49.66,73722.1,0.0,0.9836,1e-05,2.748]
[1780038654829,49.67,73725.68,0.0,0.98362,1e-05,2.74563]
[1780038659864,49.68,73728.02,0.0,0.98364,1e-05,2.74287]
[1780038664899,49.68,73732.36,0.0,0.98368,1e-05,2.73669]
[1780038666912,49.68,73739.56,0.0,0.98376,1e-05,2.72491]
[1780038671949,49.69,73734.08,0.0,0.98369,1e-05,2.73568]
[1780038673965,49.7,73727.48,0.0,0.98359,1e-05,2.74986]
[1780038675976,49.71,73722.72,0.0,0.98351,1e-05,2.76069]
[1780038683025,49.72,73720.2,0.0,0.98347,1e-05,2.76655]
[1780038688061,49.72,73718.33,0.0,0.98344,1e-05,2.77084]
[1780038693097,49.73,73717.57,0.0,0.98343,1e-05,2.77145]
[1780038699178,49.73,73717.89,0.0,0.98343,1e-05,2.77212]
[1780038703169,49.73,73722.99,0.0,0.98348,1e-05,2.76415]
[1780038708204,49.74,73725.34,0.0,0.98351,1e-05,2.7612]
[1780038713239,49.74,73725.35,0.0,0.9835,1e-05,2.76228]
[1780038716260,49.75,73720.13,0.0,0.98343,1e-05,2.77194]
[1780038720289,49.75,73726.58,0.0,0.9835,1e-05,2.76146]
[1780038725323,49.75,73725.63,0.0,0.98349,1e-05,2.76398]
[1780038730358,49.76,73726.05,0.0,0.98349,1e-05,2.76415]
[1780038735392,49.76,73724.42,0.0,0.98346,1e-05,2.76783]
[1780038740428,49.76,73724.75,0.0,0.98346,1e-05,2.76812]
[1780038745463,49.77,73724.92,0.0,0.98345,1e-05,2.76868]
[1780038747516,49.77,73730.31,0.0,0.98352,1e-05,2.75991]
[1780038750500,49.77,73724.62,0.0,0.98344,1e-05,2.77025]
[1780038756542,49.77,73724.91,0.0,0.98345,1e-05,2.76903]
[1780038761576,49.78,73725.95,0.0,0.98346,1e-05,2.76809]
[1780038766612,49.78,73727.89,0.0,0.98347,1e-05,2.76581]
[1780038771648,49.79,73728.27,0.0,0.98347,1e-05,2.76622]
[1780038776683,49.79,73727.78,0.0,0.98346,1e-05,2.76811]
[1780038781718,49.8,73727.45,0.0,0.98345,1e-05,2.76971]
[1780038786754,49.8,73727.34,0.0,0.98344,1e-05,2.77091]
[1780038791788,49.8,73726.92,0.0,0.98342,1e-05,2.77264]
[1780038796823,49.81,73727.66,0.0,0.98343,1e-05,2.77234]
[1780038801858,49.81,73727.66,0.0,0.98342,1e-05,2.77333]
[1780038806893,49.82,73731.91,0.0,0.98347,1e-05,2.76696]
[1780038811928,49.82,73735.38,0.0,0.98351,1e-05,2.76031]
[1780038816966,49.82,73738.63,0.0,0.98354,1e-05,2.75582]
[1780038822000,49.83,73739.34,0.0,0.98354,1e-05,2.75565]
[1780038828044,49.83,73738.62,0.0,0.98353,1e-05,2.75818]
[1780038833079,49.84,73738.74,0.0,0.98352,1e-05,2.75902]
[1780038839121,49.84,73739.03,0.0,0.98352,1e-05,2.75976]
[1780038844158,49.85,73740.37,0.0,0.98352,1e-05,2.75849]
[1780038849192,49.85,73740.2,0.0,0.98352,1e-05,2.75979]
[1780038855234,49.86,73740.41,0.0,0.98351,1e-05,2.76062]
[1780038860272,49.86,73740.36,0.0,0.9835,1e-05,2.76168]
[1780038866314,49.86,73739.25,0.0,0.98348,1e-05,2.76471]
[1780038871349,49.87,73740.32,0.0,0.9835,1e-05,2.76207]
[1780038877425,49.87,73740.14,0.0,0.98349,1e-05,2.7635]
[1780038885447,49.88,73740.37,0.0,0.98348,1e-05,2.76458]
[1780038895518,49.89,73741.33,0.0,0.98348,1e-05,2.76474]
[1780038901560,49.89,73741.44,0.0,0.98347,1e-05,2.76563]
[1780038906597,49.89,73742.18,0.0,0.98348,1e-05,2.76525]
[1780038911636,49.9,73741.69,0.0,0.98346,1e-05,2.76697]
[1780038917679,49.9,73741.64,0.0,0.98345,1e-05,2.76827]
[1780038922726,49.91,73741.1,0.0,0.98344,1e-05,2.77005]
[1780038927761,49.91,73741.15,0.0,0.98344,1e-05,2.77081]
[1780038932795,49.91,73742.11,0.0,0.98345,1e-05,2.76829]
[1780038937831,49.92,73742.18,0.0,0.98345,1e-05,2.76905]
[1780038942866,49.92,73742.23,0.0,0.98344,1e-05,2.76985]
[1780038947901,49.92,73744.57,0.0,0.98346,1e-05,2.76671]
[1780038952935,49.93,73745.77,0.0,0.98347,1e-05,2.76558]
[1780038957970,49.93,73746.58,0.0,0.98348,1e-05,2.76512]
[1780038963028,49.93,73744.03,0.0,0.98344,1e-05,2.77046]
[1780038967044,49.94,73741.16,0.0,0.9834,1e-05,2.7761]
[1780038972080,49.94,73739.94,0.0,0.98338,1e-05,2.77905]
[1780038977114,49.94,73726.45,0.0,0.9832,1e-05,2.80323]
[1780038978122,49.95,73720.81,0.0,0.98313,1e-05,2.81317]
[1780038979130,49.95,73720.77,0.0,0.98313,1e-05,2.81335]
[1780038984165,49.95,73718.56,0.0,0.9831,1e-05,2.81774]
[1780038987184,49.95,73723.98,0.0,0.98317,1e-05,2.80861]
[1780038992219,49.95,73725.13,0.0,0.98319,1e-05,2.80546]
[1780038997256,49.95,73727.65,0.0,0.98321,1e-05,2.80169]
[1780039002290,49.96,73727.25,0.0,0.9832,1e-05,2.80303]
[1780039007325,49.96,73731.74,0.0,0.98325,1e-05,2.79591]
[1780039012359,49.96,73732.79,0.0,0.98326,1e-05,2.79478]
[1780039017394,49.96,73734.31,0.0,0.98328,1e-05,2.79285]
[1780039020416,49.97,73738.45,0.0,0.98332,1e-05,2.78614]
[1780039025450,49.97,73739.94,0.0,0.98334,1e-05,2.78435]
[1780039030486,49.97,73740.29,0.0,0.98334,1e-05,2.78454]
[1780039035520,49.98,73740.63,0.0,0.98333,1e-05,2.78473]
[1780039040556,49.98,73740.92,0.0,0.98333,1e-05,2.78501]
[1780039045590,49.98,73745.72,0.0,0.98339,1e-05,2.77753]
[1780039050625,49.99,73745.54,0.0,0.98338,1e-05,2.77869]
[1780039058713,49.99,73745.26,0.0,0.98338,1e-05,2.77876]
[1780039063717,49.99,73744.65,0.0,0.98336,1e-05,2.78063]
[1780039068753,50.0,73744.49,0.0,0.98335,1e-05,2.78171]
[1780039073787,50.0,73744.44,0.0,0.98335,1e-05,2.78259]
[1780039078853,50.0,73743.02,0.0,0.98333,1e-05,2.78583]
[1780039083857,50.01,73742.14,0.0,0.98331,1e-05,2.7881]
[1780039086880,50.01,73736.39,0.0,0.98324,1e-05,2.79848]
[1780039088895,50.01,73734.08,0.0,0.9832,1e-05,2.80274]
[1780039093928,50.01,73733.16,0.0,0.98319,1e-05,2.80493]
[1780039098998,50.01,73733.61,0.0,0.98319,1e-05,2.80472]
[1780039103998,50.02,73733.57,0.0,0.98319,1e-05,2.80538]
[1780039109033,50.02,73735.09,0.0,0.9832,1e-05,2.80334]
[1780039114069,50.02,73735.01,0.0,0.98321,1e-05,2.80234]
[1780039119137,50.02,73735.16,0.0,0.9832,1e-05,2.80267]
[1780039124140,50.03,73736.59,0.0,0.98322,1e-05,2.8008]
[1780039128168,50.03,73731.38,0.0,0.98315,1e-05,2.81029]
[1780039132197,50.03,73723.56,0.0,0.98305,1e-05,2.82439]
[1780039133204,50.03,73720.09,0.0,0.983,1e-05,2.83053]
[1780039137234,50.03,73716.45,0.0,0.98296,1e-05,2.83717]
[1780039142266,50.03,73718.58,0.0,0.98298,1e-05,2.83373]
[1780039147313,50.03,73720.29,0.0,0.983,1e-05,2.83105]
[1780039152340,50.04,73717.73,0.0,0.98297,1e-05,2.8359]
[1780039158383,50.04,73719.05,0.0,0.98298,1e-05,2.8339]
[1780039163430,50.04,73720.14,0.0,0.98299,1e-05,2.83231]
[1780039168455,50.04,73720.02,0.0,0.98299,1e-05,2.83283]
[1780039169461,50.04,73728.33,0.0,0.98309,1e-05,2.81839]
[1780039170468,50.04,73730.05,0.0,0.98311,1e-05,2.81548]
[1780039171475,50.04,73739.02,0.0,0.98323,1e-05,2.79826]
[1780039172484,50.04,73741.36,0.0,0.98326,1e-05,2.79433]
[1780039177520,50.04,73739.25,0.0,0.98323,1e-05,2.7986]
[1780039182554,50.05,73743.99,0.0,0.98328,1e-05,2.79105]
[1780039186581,50.05,73737.59,0.0,0.9832,1e-05,2.80266]
[1780039191616,50.05,73737.14,0.0,0.98319,1e-05,2.80403]
[1780039196654,50.05,73737.38,0.0,0.98319,1e-05,2.80421]
[1780039201692,50.06,73739.98,0.0,0.98322,1e-05,2.80033]
[1780039206722,50.06,73734.86,0.0,0.98315,1e-05,2.80987]
[1780039211760,50.06,73733.68,0.0,0.98313,1e-05,2.81247]
[1780039216794,50.06,73731.56,0.0,0.9831,1e-05,2.81669]
[1780039221829,50.06,73731.73,0.0,0.9831,1e-05,2.81691]
[1780039226864,50.07,73731.91,0.0,0.9831,1e-05,2.8171]
[1780039231899,50.07,73730.42,0.0,0.98309,1e-05,2.81843]
[1780039236935,50.07,73730.95,0.0,0.98309,1e-05,2.81797]
[1780039241970,50.07,73730.6,0.0,0.98308,1e-05,2.81904]
[1780039247006,50.07,73730.52,0.0,0.98308,1e-05,2.81962]
[1780039252045,50.08,73730.16,0.0,0.98307,1e-05,2.82069]
[1780039257081,50.08,73729.86,0.0,0.98306,1e-05,2.82163]
[1780039262118,50.08,73733.43,0.0,0.98311,1e-05,2.81587]
[1780039267154,50.08,73730.81,0.0,0.98307,1e-05,2.82087]
[1780039272192,50.08,73730.26,0.0,0.98306,1e-05,2.82225]
[1780039277225,50.08,73735.72,0.0,0.98313,1e-05,2.81318]
[1780039283266,50.09,73736.05,0.0,0.98313,1e-05,2.81319]
[1780039289307,50.09,73736.09,0.0,0.98312,1e-05,2.8137]
[1780039294344,50.09,73736.5,0.0,0.98313,1e-05,2.81182]
[1780039299378,50.09,73736.29,0.0,0.98313,1e-05,2.81267]
[1780039304412,50.1,73736.7,0.0,0.98313,1e-05,2.81245]
[1780039309448,50.1,73737.01,0.0,0.98313,1e-05,2.8124]
[1780039314483,50.1,73737.44,0.0,0.98313,1e-05,2.81214]
[1780039319517,50.1,73737.6,0.0,0.98313,1e-05,2.81235]
[1780039324552,50.1,73742.08,0.0,0.98318,1e-05,2.80509]
[1780039329588,50.11,73744.1,0.0,0.9832,1e-05,2.80215]
[1780039334624,50.11,73743.9,0.0,0.9832,1e-05,2.80307]
[1780039339659,50.11,73744.18,0.0,0.9832,1e-05,2.80315]
[1780039347751,50.11,73744.61,0.0,0.98319,1e-05,2.8033]
[1780039353759,50.12,73744.31,0.0,0.9832,1e-05,2.80274]
[1780039358794,50.12,73741.57,0.0,0.98316,1e-05,2.80804]
[1780039363828,50.12,73740.79,0.0,0.98315,1e-05,2.80989]
[1780039369873,50.12,73741.19,0.0,0.98315,1e-05,2.80978]
[1780039374911,50.13,73743.18,0.0,0.98317,1e-05,2.80683]
[1780039377931,50.13,73748.18,0.0,0.98323,1e-05,2.79851]
[1780039382965,50.13,73751.28,0.0,0.98326,1e-05,2.79375]
[1780039388000,50.13,73751.44,0.0,0.98326,1e-05,2.79409]
[1780039393034,50.13,73752.16,0.0,0.98326,1e-05,2.79345]
[1780039398105,50.14,73752.45,0.0,0.98326,1e-05,2.79352]
[1780039404111,50.14,73751.79,0.0,0.98325,1e-05,2.79534]
[1780039410153,50.14,73751.29,0.0,0.98324,1e-05,2.79688]
[1780039417239,50.15,73750.69,0.0,0.98324,1e-05,2.79697]
[1780039427308,50.15,73748.77,0.0,0.9832,1e-05,2.80138]
[1780039435333,50.17,73748.65,0.0,0.98317,1e-05,2.8061]
[1780039440373,50.17,73748.51,0.0,0.98317,1e-05,2.80683]
[1780039445408,50.17,73743.77,0.0,0.9831,1e-05,2.81551]
[1780039451451,50.17,73743.1,0.0,0.98309,1e-05,2.81715]
[1780039457518,50.18,73742.41,0.0,0.98308,1e-05,2.81887]
[1780039462529,50.18,73741.33,0.0,0.98306,1e-05,2.82111]
[1780039467564,50.18,73742.01,0.0,0.98307,1e-05,2.82026]
[1780039472598,50.18,73741.7,0.0,0.98307,1e-05,2.81938]
[1780039475620,50.18,73731.39,0.0,0.98294,1e-05,2.83755]
[1780039476627,50.18,73726.97,0.0,0.98289,1e-05,2.84531]
[1780039479647,50.18,73722.79,0.0,0.98283,1e-05,2.85269]
[1780039484683,50.18,73720.8,0.0,0.98281,1e-05,2.85624]
[1780039489717,50.18,73724.57,0.0,0.98286,1e-05,2.84981]
[1780039492738,50.18,73728.13,0.0,0.9829,1e-05,2.8439]
[1780039497774,50.18,73729.08,0.0,0.98291,1e-05,2.8424]
[1780039502814,50.18,73730.22,0.0,0.98292,1e-05,2.84059]
[1780039507870,50.19,73730.68,0.0,0.98293,1e-05,2.83998]
[1780039512885,50.19,73730.68,0.0,0.98293,1e-05,2.84017]
[1780039517939,50.19,73731.97,0.0,0.98294,1e-05,2.83812]
[1780039522954,50.19,73730.45,0.0,0.98292,1e-05,2.84099]
[1780039527005,50.19,73724.3,0.0,0.98284,1e-05,2.85188]
[1780039532018,50.19,73725.19,0.0,0.98286,1e-05,2.84864]
[1780039537051,50.19,73725.11,0.0,0.98286,1e-05,2.84889]
[1780039540072,50.19,73716.19,0.0,0.98275,1e-05,2.86461]
[1780039542087,50.19,73711.17,0.0,0.98268,1e-05,2.87344]
[1780039547159,50.19,73707.16,0.0,0.98263,1e-05,2.88043]
[1780039553164,50.19,73702.32,0.0,0.98257,1e-05,2.88886]
[1780039558198,50.19,73701.76,0.0,0.98257,1e-05,2.88973]
[1780039563233,50.19,73698.99,0.0,0.98253,1e-05,2.89452]
[1780039568268,50.19,73697.71,0.0,0.98252,1e-05,2.89663]
[1780039569276,50.19,73690.46,0.0,0.98242,1e-05,2.90949]
[1780039570285,50.19,73682.51,0.0,0.98232,1e-05,2.92363]
[1780039571289,50.19,73682.92,0.0,0.98233,1e-05,2.92281]
[1780039576332,50.18,73676.21,0.0,0.98224,1e-05,2.93439]
[1780039578341,50.18,73674.53,0.0,0.98222,1e-05,2.93719]
[1780039583376,50.18,73674.52,0.0,0.98223,1e-05,2.93666]
[1780039588412,50.18,73673.54,0.0,0.98222,1e-05,2.93787]
[1780039595465,50.18,73676.73,0.0,0.98227,1e-05,2.92962]
[1780039601507,50.17,73679.33,0.0,0.98231,1e-05,2.92439]
[1780039606543,50.17,73680.4,0.0,0.98233,1e-05,2.922]
[1780039611582,50.17,73680.46,0.0,0.98233,1e-05,2.92144]
[1780039617649,50.17,73681.06,0.0,0.98234,1e-05,2.91981]
[1780039622660,50.17,73681.93,0.0,0.98236,1e-05,2.9177]
[1780039625678,50.17,73687.7,0.0,0.98244,1e-05,2.90723]
[1780039627720,50.16,73692.72,0.0,0.9825,1e-05,2.89808]
[1780039632725,50.16,73693.28,0.0,0.98251,1e-05,2.89681]
[1780039637762,50.16,73693.22,0.0,0.98251,1e-05,2.89665]
[1780039642796,50.16,73692.73,0.0,0.98251,1e-05,2.89725]
[1780039647830,50.16,73693.62,0.0,0.98252,1e-05,2.8954]
[1780039652865,50.16,73693.89,0.0,0.98254,1e-05,2.8929]
[1780039657931,50.16,73693.6,0.0,0.98253,1e-05,2.89319]
[1780039662936,50.16,73693.52,0.0,0.98253,1e-05,2.89311]
[1780039668002,50.16,73695.73,0.0,0.98256,1e-05,2.88898]
[1780039673005,50.16,73691.98,0.0,0.98252,1e-05,2.89544]
[1780039678071,50.16,73690.25,0.0,0.9825,1e-05,2.8983]
[1780039683076,50.15,73688.78,0.0,0.98248,1e-05,2.90069]
[1780039688144,50.15,73687.88,0.0,0.98247,1e-05,2.90205]
[1780039693150,50.15,73683.41,0.0,0.98241,1e-05,2.90977]
[1780039698184,50.15,73683.9,0.0,0.98242,1e-05,2.9086]
[1780039703221,50.15,73683.76,0.0,0.98242,1e-05,2.90854]
[1780039708254,50.15,73688.91,0.0,0.98249,1e-05,2.89907]
[1780039713289,50.15,73688.48,0.0,0.9825,1e-05,2.89781]
[1780039718326,50.15,73690.65,0.0,0.98253,1e-05,2.8937]
[1780039723360,50.15,73690.52,0.0,0.98253,1e-05,2.89372]
[1780039728395,50.15,73690.79,0.0,0.98253,1e-05,2.89303]
[1780039733432,50.14,73689.99,0.0,0.98252,1e-05,2.89424]
[1780039738468,50.14,73689.52,0.0,0.98252,1e-05,2.89486]
[1780039744507,50.14,73689.67,0.0,0.98252,1e-05,2.89436]
[1780039750549,50.14,73689.51,0.0,0.98252,1e-05,2.89442]
[1780039755585,50.14,73690.43,0.0,0.98253,1e-05,2.8926]
[1780039760621,50.14,73689.66,0.0,0.98253,1e-05,2.89381]
[1780039765654,50.14,73689.14,0.0,0.98252,1e-05,2.89456]
[1780039771698,50.14,73689.79,0.0,0.98254,1e-05,2.89144]
[1780039776731,50.14,73690.3,0.0,0.98255,1e-05,2.89037]
[1780039781767,50.14,73691.16,0.0,0.98256,1e-05,2.8887]
[1780039786840,50.14,73691.75,0.0,0.98257,1e-05,2.88747]
[1780039792845,50.14,73691.21,0.0,0.98256,1e-05,2.88827]
[1780039797917,50.14,73691.09,0.0,0.98256,1e-05,2.88828]
[1780039803921,50.13,73692.94,0.0,0.98259,1e-05,2.88482]
[1780039804929,50.13,73687.24,0.0,0.98252,1e-05,2.89491]
[1780039805935,50.13,73686.82,0.0,0.98251,1e-05,2.89561]
[1780039808957,50.13,73675.17,0.0,0.98236,1e-05,2.91623]
[1780039809963,50.13,73674.11,0.0,0.98235,1e-05,2.91804]
[1780039810969,50.13,73666.27,0.0,0.98225,1e-05,2.932]
[1780039811978,50.13,73670.66,0.0,0.9823,1e-05,2.92402]
[1780039815002,50.13,73661.73,0.0,0.98219,1e-05,2.93985]
[1780039816010,50.13,73656.15,0.0,0.98212,1e-05,2.94979]
[1780039817013,50.13,73645.3,0.0,0.98198,1e-05,2.96915]
[1780039818026,50.13,73641.82,0.0,0.98193,1e-05,2.9753]
[1780039821045,50.13,73633.72,0.0,0.98183,1e-05,2.98948]
[1780039822053,50.13,73631.97,0.0,0.98181,1e-05,2.99246]
[1780039823062,50.13,73624.63,0.0,0.98171,1e-05,3.00567]
[1780039824069,50.13,73628.18,0.0,0.98176,1e-05,2.99894]
[1780039825076,50.12,73634.04,0.0,0.98184,1e-05,2.98802]
[1780039826079,50.12,73628.32,0.0,0.98176,1e-05,2.99826]
[1780039827124,50.12,73618.59,0.0,0.98164,1e-05,3.01586]
[1780039829100,50.12,73609.85,0.0,0.98152,1e-05,3.03145]
[1780039830106,50.12,73603.43,0.0,0.98144,1e-05,3.04303]
[1780039831113,50.12,73599.98,0.0,0.9814,1e-05,3.04727]
[1780039832121,50.12,73591.82,0.0,0.98129,1e-05,3.06323]
[1780039833127,50.12,73583.47,0.0,0.98117,1e-05,3.07878]
[1780039834136,50.12,73584.93,0.0,0.98119,1e-05,3.07642]
[1780039835145,50.14,73590.15,0.0,0.98123,1e-05,3.0708]
[1780039836149,50.14,73584.52,0.0,0.98115,1e-05,3.0813]
[1780039837155,50.15,73578.58,0.0,0.98105,1e-05,3.09603]
[1780039838163,50.15,73575.13,0.0,0.981,1e-05,3.10283]
[1780039840177,50.17,73570.28,0.0,0.9809,1e-05,3.11553]
[1780039842198,50.17,73560.97,0.0,0.98077,1e-05,3.13369]
[1780039843200,50.17,73552.88,0.0,0.98065,1e-05,3.14929]
[1780039844209,50.17,73561.37,0.0,0.98077,1e-05,3.13346]
[1780039845215,50.17,73560.24,0.0,0.98075,1e-05,3.13586]
[1780039846226,50.17,73552.61,0.0,0.98064,1e-05,3.15058]
[1780039847229,50.18,73545.16,0.0,0.98052,1e-05,3.16711]
[1780039848236,50.19,73542.52,0.0,0.98047,1e-05,3.17424]
[1780039849242,50.19,73550.05,0.0,0.98058,1e-05,3.1601]
[1780039850250,50.19,73550.91,0.0,0.98059,1e-05,3.15869]
[1780039851259,50.19,73533.24,0.0,0.98033,1e-05,3.1928]
[1780039852270,50.19,73520.06,0.0,0.98014,1e-05,3.21826]
[1780039853273,50.19,73514.98,0.0,0.98007,1e-05,3.22807]
[1780039855286,50.2,73510.15,0.0,0.98,1e-05,3.23762]
[1780039857340,50.2,73505.43,0.0,0.97993,1e-05,3.24694]
[1780039860322,50.2,73513.02,0.0,0.98004,1e-05,3.23248]
[1780039861330,50.2,73522.18,0.0,0.98017,1e-05,3.2149]
[1780039862339,50.2,73525.03,0.0,0.98021,1e-05,3.20968]
[1780039864350,50.2,73515.63,0.0,0.98007,1e-05,3.22793]
[1780039866369,50.2,73513.41,0.0,0.98004,1e-05,3.23243]
[1780039868377,50.2,73519.65,0.0,0.98013,1e-05,3.22058]
[1780039869385,50.2,73522.67,0.0,0.98017,1e-05,3.21487]
[1780039874419,50.2,73525.66,0.0,0.98021,1e-05,3.20979]
[1780039877487,50.21,73539.82,0.0,0.98041,1e-05,3.18306]
[1780039878448,50.21,73540.07,0.0,0.98041,1e-05,3.18275]
[1780039883482,50.21,73539.0,0.0,0.98039,1e-05,3.1857]
[1780039888521,50.21,73514.72,0.0,0.98003,1e-05,3.23325]
[1780039889524,50.21,73502.77,0.0,0.97986,1e-05,3.25653]
[1780039890532,50.21,73504.33,0.0,0.97988,1e-05,3.25356]
[1780039895566,50.21,73504.43,0.0,0.97989,1e-05,3.25178]
[1780039897580,50.21,73499.1,0.0,0.97981,1e-05,3.26227]
[1780039899594,50.22,73497.93,0.0,0.9798,1e-05,3.26464]
[1780039903625,50.22,73519.91,0.0,0.98011,1e-05,3.22263]
[1780039904631,50.22,73528.25,0.0,0.98023,1e-05,3.20668]
[1780039905636,50.22,73526.44,0.0,0.9802,1e-05,3.2103]
[1780039910670,50.22,73522.8,0.0,0.98014,1e-05,3.21809]
[1780039915705,50.22,73523.23,0.0,0.98015,1e-05,3.21787]
[1780039920740,50.23,73522.98,0.0,0.98014,1e-05,3.21895]
[1780039925776,50.23,73521.95,0.0,0.98012,1e-05,3.22152]
[1780039930811,50.23,73519.9,0.0,0.98008,1e-05,3.22602]
[1780039935845,50.23,73523.28,0.0,0.98013,1e-05,3.22006]
[1780039940881,50.25,73523.73,0.0,0.98011,1e-05,3.22269]
[1780039945914,50.26,73524.06,0.0,0.98008,1e-05,3.22715]
[1780039950951,50.27,73524.24,0.0,0.98007,1e-05,3.22815]
[1780039951958,50.27,73514.91,0.0,0.97995,1e-05,3.24438]
[1780039952964,50.27,73513.89,0.0,0.97993,1e-05,3.24642]
[1780039958013,50.27,73512.14,0.0,0.9799,1e-05,3.25009]
[1780039963049,50.27,73513.09,0.0,0.97992,1e-05,3.24852]
[1780039968177,50.27,73494.64,0.0,0.97965,1e-05,3.28473]
[1780039969095,50.27,73494.64,0.0,0.97965,1e-05,3.28475]
[1780039974127,50.27,73498.81,0.0,0.97971,1e-05,3.27664]
[1780039978153,50.27,73491.13,0.0,0.97959,1e-05,3.29167]
[1780039980172,50.27,73490.59,0.0,0.97959,1e-05,3.29236]
[1780039984196,50.27,73496.11,0.0,0.97967,1e-05,3.28116]
[1780039989232,50.27,73496.81,0.0,0.97968,1e-05,3.27978]
[1780039992346,50.27,73490.43,0.0,0.97959,1e-05,3.29226]
[1780039994268,50.27,73486.47,0.0,0.97953,1e-05,3.29998]
[1780039999304,50.27,73487.88,0.0,0.97955,1e-05,3.29705]
[1780040004341,50.27,73490.04,0.0,0.97959,1e-05,3.29269]
[1780040009377,50.27,73488.64,0.0,0.97957,1e-05,3.29532]
[1780040015417,50.27,73491.14,0.0,0.97961,1e-05,3.28838]
[1780040018438,50.27,73497.3,0.0,0.97971,1e-05,3.27629]
[1780040019446,50.27,73498.86,0.0,0.97973,1e-05,3.27326]
[1780040021459,50.27,73493.65,0.0,0.97965,1e-05,3.28346]
[1780040023474,50.27,73490.35,0.0,0.9796,1e-05,3.28989]
[1780040028508,50.27,73490.97,0.0,0.97961,1e-05,3.2886]
[1780040033544,50.27,73490.58,0.0,0.97961,1e-05,3.28931]
[1780040038579,50.27,73488.22,0.0,0.97957,1e-05,3.29387]
[1780040043614,50.27,73491.63,0.0,0.97962,1e-05,3.28712]
[1780040048652,50.26,73494.67,0.0,0.97967,1e-05,3.28038]
[1780040053684,50.25,73496.69,0.0,0.97973,1e-05,3.27274]
[1780040054691,50.25,73490.06,0.0,0.97964,1e-05,3.28494]
[1780040059725,50.23,73490.01,0.0,0.97967,1e-05,3.28128]
[1780040064760,50.22,73488.57,0.0,0.97967,1e-05,3.28039]
[1780040067782,50.21,73482.66,0.0,0.9796,1e-05,3.28974]
[1780040072816,50.2,73481.23,0.0,0.97962,1e-05,3.28687]
[1780040077852,50.18,73481.24,0.0,0.97965,1e-05,3.28316]
[1780040082886,50.17,73481.7,0.0,0.97968,1e-05,3.2786]
[1780040087924,50.16,73483.69,0.0,0.97974,1e-05,3.27113]
[1780040093052,50.14,73481.58,0.0,0.97973,1e-05,3.27173]
[1780040096996,50.13,73462.13,0.0,0.97946,1e-05,3.30755]
[1780040102044,50.12,73466.53,0.0,0.97956,1e-05,3.29509]
[1780040104054,50.12,73475.26,0.0,0.97969,1e-05,3.2765]
[1780040109089,50.1,73476.5,0.0,0.97974,1e-05,3.27058]
[1780040113193,50.07,73446.26,0.0,0.97936,1e-05,3.32033]
[1780040114124,50.04,73446.26,0.0,0.97942,1e-05,3.31254]
[1780040118153,49.93,73441.61,0.0,0.97957,1e-05,3.29191]
[1780040122180,49.85,73434.99,0.0,0.97963,1e-05,3.28303]
[1780040124193,49.84,73432.47,0.0,0.97961,1e-05,3.28658]
[1780040129229,49.83,73430.46,0.0,0.97959,1e-05,3.28847]
[1780040134264,49.84,73433.6,0.0,0.97964,1e-05,3.28117]
[1780040138291,49.84,73428.45,0.0,0.97956,1e-05,3.2921]
[1780040143402,49.84,73427.39,0.0,0.97955,1e-05,3.29428]
[1780040149374,49.84,73427.57,0.0,0.97955,1e-05,3.29401]
[1780040154405,49.84,73427.95,0.0,0.97955,1e-05,3.29333]
[1780040159440,49.84,73425.34,0.0,0.97951,1e-05,3.29855]
[1780040164474,49.84,73426.32,0.0,0.97953,1e-05,3.29665]
[1780040169509,49.84,73424.8,0.0,0.9795,1e-05,3.29969]
[1780040174547,49.84,73424.94,0.0,0.97951,1e-05,3.29944]
[1780040179582,49.84,73425.21,0.0,0.97951,1e-05,3.29892]
[1780040184617,49.84,73427.1,0.0,0.97954,1e-05,3.29519]
[1780040186631,49.84,73432.45,0.0,0.97961,1e-05,3.28567]
[1780040192678,49.85,73431.6,0.0,0.97961,1e-05,3.28588]
[1780040194691,49.85,73425.12,0.0,0.97951,1e-05,3.29884]
[1780040199729,49.85,73424.98,0.0,0.97951,1e-05,3.29912]
[1780040202748,49.85,73418.34,0.0,0.9794,1e-05,3.31281]
[1780040204769,49.88,73407.64,0.0,0.97917,2e-05,3.34377]
[1780040205769,49.9,73398.48,0.0,0.979,2e-05,3.36655]
[1780040206777,49.91,73395.51,0.0,0.97893,2e-05,3.37655]
[1780040211812,49.97,73384.89,0.0,0.97865,2e-05,3.41342]
[1780040212818,49.97,73386.67,0.0,0.97868,2e-05,3.41014]
[1780040213905,49.98,73393.89,0.0,0.97876,2e-05,3.39921]
[1780040215840,50.0,73400.61,0.0,0.97883,2e-05,3.38976]
[1780040217856,50.03,73407.36,0.0,0.97888,2e-05,3.38382]
[1780040222890,50.08,73403.21,0.0,0.97871,2e-05,3.40694]
[1780040227928,50.1,73403.67,0.0,0.97868,2e-05,3.41075]
[1780040229940,50.11,73393.19,0.0,0.97849,2e-05,3.43522]
[1780040232960,50.12,73399.14,0.0,0.97856,2e-05,3.42655]
[1780040237994,50.13,73405.95,0.0,0.97865,2e-05,3.41432]
[1780040243032,50.14,73408.43,0.0,0.97868,2e-05,3.41095]
[1780040248066,50.14,73408.29,0.0,0.97866,2e-05,3.41287]
[1780040253106,50.15,73409.55,0.0,0.97868,2e-05,3.40999]
[1780040258136,50.15,73408.11,0.0,0.97865,2e-05,3.41454]
[1780040263170,50.16,73408.82,0.0,0.97865,2e-05,3.41473]
[1780040268206,50.16,73408.83,0.0,0.97863,2e-05,3.41632]
[1780040273240,50.17,73409.88,0.0,0.97864,2e-05,3.4158]
[1780040278277,50.18,73410.05,0.0,0.97863,2e-05,3.41704]
[1780040283314,50.18,73410.41,0.0,0.97862,2e-05,3.41789]
[1780040288349,50.19,73410.76,0.0,0.97862,2e-05,3.41874]
[1780040293388,50.19,73411.15,0.0,0.97861,2e-05,3.41949]
[1780040298421,50.2,73412.34,0.0,0.97862,2e-05,3.4186]
[1780040303457,50.2,73412.99,0.0,0.97862,2e-05,3.41879]
[1780040308565,50.21,73414.37,0.0,0.97863,2e-05,3.4175]
[1780040314534,50.22,73413.75,0.0,0.97862,2e-05,3.41856]
[1780040318570,50.22,73402.45,0.0,0.97843,2e-05,3.44264]
[1780040319570,50.22,73393.19,0.0,0.97829,2e-05,3.46175]
[1780040320577,50.22,73392.8,0.0,0.97828,2e-05,3.46277]
[1780040325612,50.23,73397.05,0.0,0.97834,2e-05,3.45526]
[1780040330647,50.23,73398.8,0.0,0.97836,2e-05,3.45287]
[1780040334678,50.23,73407.06,0.0,0.97848,2e-05,3.43702]
[1780040335682,50.24,73410.5,0.0,0.97853,2e-05,3.4303]
[1780040338778,50.24,73415.82,0.0,0.9786,2e-05,3.42036]
[1780040344746,50.25,73418.13,0.0,0.97863,2e-05,3.41742]
[1780040349781,50.25,73419.5,0.0,0.97864,2e-05,3.4161]
[1780040354818,50.25,73419.89,0.0,0.97865,2e-05,3.41451]
[1780040359855,50.24,73422.87,0.0,0.97871,2e-05,3.40622]
[1780040364888,50.23,73422.12,0.0,0.97872,2e-05,3.4055]
[1780040369924,50.22,73423.16,0.0,0.97875,2e-05,3.4012]
[1780040372945,50.22,73428.53,0.0,0.97885,2e-05,3.38714]
[1780040374960,50.21,73432.4,0.0,0.97892,2e-05,3.37856]
[1780040379994,50.21,73429.79,0.0,0.97889,2e-05,3.38183]
[1780040381000,50.21,73423.51,0.0,0.9788,2e-05,3.39403]
[1780040382007,50.2,73424.49,0.0,0.97882,2e-05,3.39121]
[1780040387043,50.21,73425.24,0.0,0.97882,2e-05,3.39135]
[1780040393085,50.22,73426.14,0.0,0.97882,2e-05,3.3915]
[1780040398120,50.22,73423.97,0.0,0.97877,2e-05,3.39742]
[1780040402150,50.23,73416.65,0.0,0.97865,2e-05,3.41339]
[1780040404161,50.23,73422.49,0.0,0.97874,2e-05,3.4022]
[1780040409197,50.23,73417.97,0.0,0.97866,2e-05,3.41278]
[1780040414234,50.24,73419.13,0.0,0.97867,2e-05,3.41191]
[1780040419267,50.24,73414.2,0.0,0.97858,2e-05,3.4233]
[1780040422295,50.25,73408.69,0.0,0.97849,2e-05,3.43523]
[1780040427404,50.25,73403.46,0.0,0.9784,2e-05,3.44706]
[1780040433366,50.26,73401.73,0.0,0.97837,2e-05,3.44997]
[1780040438402,50.26,73402.65,0.0,0.97838,2e-05,3.44921]
[1780040443441,50.26,73399.85,0.0,0.97833,2e-05,3.45597]
[1780040448477,50.27,73402.35,0.0,0.97836,2e-05,3.45191]
[1780040453512,50.27,73401.77,0.0,0.97834,2e-05,3.45411]
[1780040456532,50.27,73394.85,0.0,0.97823,2e-05,3.46879]
[1780040460561,50.28,73388.53,0.0,0.97813,2e-05,3.48239]
[1780040465597,50.28,73390.41,0.0,0.97815,2e-05,3.47931]
[1780040467689,50.28,73393.56,0.0,0.9782,2e-05,3.47321]
[1780040473654,50.29,73394.67,0.0,0.97821,2e-05,3.47206]
[1780040478686,50.29,73394.53,0.0,0.9782,2e-05,3.47328]
[1780040483725,50.29,73393.48,0.0,0.97818,2e-05,3.47637]
[1780040488759,50.3,73392.1,0.0,0.97815,2e-05,3.48011]
[1780040493793,50.3,73388.97,0.0,0.9781,2e-05,3.4854]
[1780040498828,50.3,73387.79,0.0,0.97808,2e-05,3.48869]
[1780040503863,50.3,73384.6,0.0,0.97802,2e-05,3.49604]
[1780040507974,50.31,73378.95,0.0,0.97793,2e-05,3.50826]
[1780040509906,50.31,73377.34,0.0,0.9779,2e-05,3.51185]
[1780040514941,50.31,73373.79,0.0,0.97784,2e-05,3.51974]
[1780040516956,50.31,73368.43,0.0,0.97776,2e-05,3.53102]
[1780040518968,50.31,73362.62,0.0,0.97766,2e-05,3.54322]
[1780040524011,50.31,73362.09,0.0,0.97765,2e-05,3.54465]
[1780040529040,50.31,73364.7,0.0,0.97769,2e-05,3.5396]
[1780040531054,50.31,73369.76,0.0,0.97777,2e-05,3.52929]
[1780040535081,50.32,73364.24,0.0,0.97768,2e-05,3.54103]
[1780040540117,50.32,73362.39,0.0,0.97765,2e-05,3.54522]
[1780040545152,50.32,73361.77,0.0,0.97764,2e-05,3.54685]
[1780040550187,50.32,73361.26,0.0,0.97763,2e-05,3.54822]
[1780040555223,50.32,73362.4,0.0,0.97765,2e-05,3.54424]
[1780040560258,50.32,73363.18,0.0,0.97766,2e-05,3.54298]
[1780040565292,50.32,73369.94,0.0,0.97777,2e-05,3.52938]
[1780040570329,50.33,73373.54,0.0,0.97782,2e-05,3.52246]
[1780040575364,50.33,73374.21,0.0,0.97783,2e-05,3.5216]
[1780040580398,50.33,73375.09,0.0,0.97784,2e-05,3.52031]
[1780040585433,50.33,73376.57,0.0,0.97785,2e-05,3.51781]
[1780040590468,50.33,73369.6,0.0,0.97774,2e-05,3.53268]
[1780040595507,50.33,73370.67,0.0,0.97776,2e-05,3.53088]
[1780040600538,50.34,73372.87,0.0,0.97779,2e-05,3.52679]
[1780040605573,50.34,73373.15,0.0,0.97779,2e-05,3.52668]
[1780040610609,50.34,73373.53,0.0,0.97779,2e-05,3.52637]
[1780040615643,50.34,73372.13,0.0,0.97778,2e-05,3.52768]
[1780040620679,50.34,73367.41,0.0,0.9777,2e-05,3.53783]
[1780040625713,50.34,73365.9,0.0,0.97767,2e-05,3.5413]
[1780040630748,50.34,73363.85,0.0,0.97764,2e-05,3.54585]
[1780040635786,50.34,73361.33,0.0,0.9776,2e-05,3.55122]
[1780040640818,50.35,73360.63,0.0,0.97758,2e-05,3.55291]
[1780040645860,50.35,73355.73,0.0,0.9775,2e-05,3.56328]
[1780040648961,50.35,73343.28,0.0,0.9773,2e-05,3.58934]
[1780040650899,50.35,73336.38,0.0,0.97719,2e-05,3.6038]
[1780040651908,50.35,73334.55,0.0,0.97716,2e-05,3.6076]
[1780040652915,50.35,73342.59,0.0,0.97729,2e-05,3.5907]
[1780040653920,50.35,73346.26,0.0,0.97735,2e-05,3.58301]
[1780040655936,50.35,73346.73,0.0,0.97736,2e-05,3.58203]
[1780040660971,50.35,73346.21,0.0,0.97735,2e-05,3.58311]
[1780040663992,50.35,73340.71,0.0,0.97726,2e-05,3.59462]
[1780040666009,50.35,73335.05,0.0,0.97717,2e-05,3.60646]
[1780040668030,50.35,73332.58,0.0,0.97713,2e-05,3.61158]
[1780040673057,50.35,73334.23,0.0,0.97717,2e-05,3.60587]
[1780040678101,50.34,73337.41,0.0,0.97723,2e-05,3.59908]
[1780040679190,50.34,73343.47,0.0,0.97732,2e-05,3.58637]
[1780040681123,50.34,73344.25,0.0,0.97734,2e-05,3.58474]
[1780040686159,50.34,73344.4,0.0,0.97734,2e-05,3.58446]
[1780040691193,50.35,73346.13,0.0,0.97737,2e-05,3.58092]
[1780040696228,50.35,73346.57,0.0,0.97737,2e-05,3.58007]
[1780040701265,50.35,73347.66,0.0,0.97739,2e-05,3.57788]
[1780040706299,50.35,73342.62,0.0,0.97731,2e-05,3.58848]
[1780040711334,50.35,73342.82,0.0,0.97731,2e-05,3.58808]
[1780040716370,50.35,73339.21,0.0,0.97725,2e-05,3.59567]
[1780040717383,50.35,73333.26,0.0,0.97716,2e-05,3.60815]
[1780040718463,50.35,73332.36,0.0,0.97714,2e-05,3.61001]
[1780040724428,50.35,73330.89,0.0,0.97712,2e-05,3.61293]
[1780040727448,50.35,73325.84,0.0,0.97704,2e-05,3.62348]
[1780040732486,50.34,73322.1,0.0,0.97699,2e-05,3.62906]
[1780040737519,50.34,73331.92,0.0,0.97715,2e-05,3.60815]
[1780040738526,50.34,73339.87,0.0,0.97728,2e-05,3.59146]
[1780040739533,50.34,73338.52,0.0,0.97726,2e-05,3.59431]
[1780040745578,50.34,73339.92,0.0,0.97728,2e-05,3.59145]
[1780040750610,50.34,73341.66,0.0,0.97731,2e-05,3.58791]
[1780040755646,50.34,73340.87,0.0,0.9773,2e-05,3.58968]
[1780040760680,50.34,73339.81,0.0,0.97728,2e-05,3.59199]
[1780040765715,50.35,73340.18,0.0,0.97728,2e-05,3.59131]
[1780040770750,50.35,73340.34,0.0,0.97728,2e-05,3.59107]
[1780040775790,50.35,73341.8,0.0,0.97731,2e-05,3.58812]
[1780040780821,50.35,73340.72,0.0,0.97729,2e-05,3.59048]
[1780040785856,50.35,73342.5,0.0,0.97732,2e-05,3.58686]
[1780040787950,50.35,73324.33,0.0,0.97702,2e-05,3.62507]
[1780040788878,50.35,73324.33,0.0,0.97702,2e-05,3.62507]
[1780040789887,50.35,73320.31,0.0,0.97696,2e-05,3.63352]
[1780040791899,50.35,73331.23,0.0,0.97715,2e-05,3.60836]
[1780040792906,50.35,73332.49,0.0,0.97717,2e-05,3.6057]
[1780040797943,50.35,73332.8,0.0,0.97717,2e-05,3.60501]
[1780040802979,50.35,73335.82,0.0,0.97722,2e-05,3.59861]
[1780040804999,50.35,73344.0,0.0,0.97735,2e-05,3.58149]
[1780040807007,50.35,73347.55,0.0,0.97741,2e-05,3.57414]
[1780040812043,50.35,73348.46,0.0,0.97742,2e-05,3.57244]
[1780040817078,50.35,73353.03,0.0,0.9775,2e-05,3.56313]
[1780040822112,50.35,73348.44,0.0,0.97742,2e-05,3.57297]
[1780040824128,50.35,73345.31,0.0,0.97737,2e-05,3.57956]
[1780040826142,50.35,73338.45,0.0,0.97726,2e-05,3.59395]
[1780040827147,50.35,73333.87,0.0,0.97719,2e-05,3.60355]
[1780040828233,50.35,73341.15,0.0,0.9773,2e-05,3.58828]
[1780040830169,50.35,73346.31,0.0,0.97739,2e-05,3.57749]
[1780040832183,50.35,73348.11,0.0,0.97741,2e-05,3.5738]
[1780040837223,50.35,73357.42,0.0,0.97756,2e-05,3.55454]
[1780040838304,50.35,73350.67,0.0,0.97745,2e-05,3.56864]
[1780040840244,50.35,73351.04,0.0,0.97746,2e-05,3.56794]
[1780040844271,50.35,73343.52,0.0,0.97734,2e-05,3.58376]
[1780040848383,50.35,73329.7,0.0,0.97711,2e-05,3.61277]
[1780040850335,50.35,73320.36,0.0,0.97696,2e-05,3.63242]
[1780040851340,50.35,73320.62,0.0,0.97698,2e-05,3.62968]
[1780040853354,50.35,73326.5,0.0,0.97708,2e-05,3.61718]
[1780040856376,50.35,73333.41,0.0,0.97719,2e-05,3.60259]
[1780040861411,50.35,73336.01,0.0,0.97723,2e-05,3.5967]
[1780040866445,50.35,73336.67,0.0,0.97725,2e-05,3.59482]
[1780040871485,50.34,73337.1,0.0,0.97727,2e-05,3.59212]
[1780040876516,50.33,73337.34,0.0,0.9773,2e-05,3.58789]
[1780040881550,50.31,73341.25,0.0,0.97739,2e-05,3.57606]
[1780040886587,50.3,73344.98,0.0,0.97748,2e-05,3.56477]
[1780040891622,50.29,73346.55,0.0,0.97753,2e-05,3.55805]
[1780040896664,50.28,73346.54,0.0,0.97755,2e-05,3.55464]
[1780040898671,50.27,73352.63,0.0,0.97766,2e-05,3.54065]
[1780040903706,50.26,73357.98,0.0,0.97777,2e-05,3.52634]
[1780040906728,50.26,73349.48,0.0,0.97763,2e-05,3.54429]
[1780040911762,50.26,73347.34,0.0,0.97761,2e-05,3.5471]
[1780040916798,50.26,73345.34,0.0,0.97757,2e-05,3.55161]
[1780040921832,50.26,73346.11,0.0,0.97758,2e-05,3.55033]
[1780040926867,50.27,73349.57,0.0,0.97764,2e-05,3.54346]
[1780040931901,50.27,73352.23,0.0,0.97767,2e-05,3.53834]
[1780040936937,50.27,73353.83,0.0,0.9777,2e-05,3.53542]
[1780040941972,50.27,73357.5,0.0,0.97775,2e-05,3.52825]
[1780040944993,50.27,73349.48,0.0,0.97762,2e-05,3.54512]
[1780040950028,50.27,73351.63,0.0,0.97765,2e-05,3.54096]
[1780040955077,50.27,73352.43,0.0,0.97767,2e-05,3.53962]
[1780040960098,50.27,73352.97,0.0,0.97768,2e-05,3.53807]
[1780040965133,50.27,73352.91,0.0,0.97767,2e-05,3.53854]
[1780040970170,50.27,73353.91,0.0,0.97769,2e-05,3.53683]
[1780040975205,50.28,73352.54,0.0,0.97767,2e-05,3.53805]
[1780040980239,50.28,73353.26,0.0,0.97768,2e-05,3.53691]
[1780040985274,50.28,73353.73,0.0,0.97769,2e-05,3.5363]
[1780040990309,50.28,73348.12,0.0,0.9776,2e-05,3.54828]
[1780040993333,50.28,73346.66,0.0,0.97757,2e-05,3.55145]
[1780040998369,50.28,73348.32,0.0,0.9776,2e-05,3.54821]
[1780041003404,50.28,73348.71,0.0,0.9776,2e-05,3.54761]
[1780041008439,50.28,73349.53,0.0,0.97761,2e-05,3.54612]
[1780041013473,50.28,73350.46,0.0,0.97763,2e-05,3.5444]
[1780041018508,50.28,73350.88,0.0,0.97763,2e-05,3.54379]
[1780041023543,50.28,73353.0,0.0,0.97766,2e-05,3.53962]
[1780041028579,50.29,73353.67,0.0,0.97767,2e-05,3.53849]
[1780041033629,50.29,73352.46,0.0,0.97766,2e-05,3.53917]
[1780041038663,50.29,73353.37,0.0,0.97767,2e-05,3.53758]
[1780041043699,50.29,73356.6,0.0,0.97772,2e-05,3.53118]
[1780041048734,50.29,73358.3,0.0,0.97775,2e-05,3.528]
[1780041053770,50.29,73364.17,0.0,0.97784,2e-05,3.51627]
[1780041058804,50.29,73365.6,0.0,0.97786,2e-05,3.51386]
[1780041063840,50.29,73365.36,0.0,0.97785,2e-05,3.51488]
[1780041068890,50.3,73368.65,0.0,0.9779,2e-05,3.50865]
[1780041069931,50.3,73374.0,0.0,0.97798,2e-05,3.49778]
[1780041071911,50.3,73378.38,0.0,0.97805,2e-05,3.48908]
[1780041076951,50.3,73379.08,0.0,0.97805,2e-05,3.48841]
[1780041081981,50.3,73383.53,0.0,0.97811,2e-05,3.48014]
[1780041087016,50.31,73382.45,0.0,0.97809,2e-05,3.48318]
[1780041092051,50.31,73381.12,0.0,0.97808,2e-05,3.48471]
[1780041093057,50.31,73376.21,0.0,0.978,2e-05,3.49493]
[1780041098093,50.31,73373.94,0.0,0.97796,2e-05,3.50026]
[1780041103127,50.32,73372.13,0.0,0.97792,2e-05,3.50462]
[1780041108162,50.32,73372.42,0.0,0.97792,2e-05,3.50464]
[1780041113198,50.32,73372.01,0.0,0.97791,2e-05,3.50609]
[1780041118233,50.32,73372.87,0.0,0.97792,2e-05,3.50492]
[1780041123267,50.32,73373.31,0.0,0.97792,2e-05,3.50462]
[1780041128302,50.33,73367.83,0.0,0.97783,2e-05,3.51648]
[1780041134344,50.33,73370.07,0.0,0.97787,2e-05,3.51249]
[1780041139380,50.33,73371.42,0.0,0.97788,2e-05,3.51026]
[1780041146430,50.33,73372.26,0.0,0.97789,2e-05,3.50933]
[1780041151464,50.34,73373.43,0.0,0.97792,2e-05,3.50551]
[1780041156498,50.34,73373.38,0.0,0.97791,2e-05,3.50622]
[1780041161536,50.34,73370.35,0.0,0.97786,2e-05,3.51304]
[1780041166570,50.34,73369.4,0.0,0.97784,2e-05,3.51552]
[1780041171606,50.34,73364.81,0.0,0.97776,2e-05,3.52547]
[1780041176640,50.35,73366.56,0.0,0.97779,2e-05,3.52229]
[1780041181676,50.35,73367.99,0.0,0.97781,2e-05,3.51981]
[1780041188723,50.35,73368.13,0.0,0.9778,2e-05,3.52021]
[1780041193760,50.35,73373.14,0.0,0.97788,2e-05,3.51041]
[1780041198794,50.35,73373.0,0.0,0.97787,2e-05,3.51139]
[1780041203829,50.36,73372.43,0.0,0.97786,2e-05,3.51313]
[1780041208865,50.36,73369.7,0.0,0.97781,2e-05,3.51931]
[1780041213900,50.36,73368.28,0.0,0.9778,2e-05,3.52075]
[1780041218935,50.36,73365.13,0.0,0.97774,2e-05,3.52776]
[1780041223975,50.36,73360.38,0.0,0.97766,2e-05,3.538]
[1780041229004,50.36,73361.5,0.0,0.97768,2e-05,3.53607]
[1780041234039,50.37,73363.06,0.0,0.9777,2e-05,3.53325]
[1780041239074,50.37,73364.27,0.0,0.97772,2e-05,3.53116]
[1780041244110,50.37,73365.66,0.0,0.97774,2e-05,3.52871]
[1780041249144,50.37,73367.11,0.0,0.97776,2e-05,3.52617]
[1780041254181,50.37,73371.04,0.0,0.97781,2e-05,3.51854]
[1780041259216,50.37,73372.24,0.0,0.97783,2e-05,3.5166]
[1780041264252,50.38,73370.86,0.0,0.9778,2e-05,3.51994]
[1780041269288,50.38,73371.93,0.0,0.97782,2e-05,3.51825]
[1780041274322,50.38,73371.95,0.0,0.97783,2e-05,3.51669]
[1780041279357,50.38,73374.72,0.0,0.97786,2e-05,3.51154]
[1780041283385,50.38,73369.56,0.0,0.97778,2e-05,3.5226]
[1780041286406,50.38,73363.73,0.0,0.97769,2e-05,3.53494]
[1780041291441,50.39,73362.99,0.0,0.97767,2e-05,3.53687]
[1780041293458,50.39,73357.96,0.0,0.97759,2e-05,3.54745]
[1780041294464,50.39,73350.76,0.0,0.97747,2e-05,3.56246]
[1780041295470,50.39,73346.69,0.0,0.97741,2e-05,3.57097]
[1780041299499,50.39,73344.8,0.0,0.97738,2e-05,3.57498]
[1780041304532,50.39,73348.61,0.0,0.97744,2e-05,3.56709]
[1780041309567,50.39,73350.96,0.0,0.97748,2e-05,3.56232]
[1780041314603,50.39,73358.24,0.0,0.97759,2e-05,3.54736]
[1780041316616,50.39,73362.71,0.0,0.97766,2e-05,3.53822]
[1780041321651,50.39,73363.72,0.0,0.97767,2e-05,3.5365]
[1780041326688,50.39,73365.56,0.0,0.9777,2e-05,3.53307]
[1780041331727,50.39,73369.41,0.0,0.97777,2e-05,3.52354]
[1780041336763,50.39,73370.64,0.0,0.97779,2e-05,3.5215]
[1780041340793,50.4,73376.73,0.0,0.97788,2e-05,3.50937]
[1780041343813,50.4,73381.36,0.0,0.97795,2e-05,3.50023]
[1780041348848,50.4,73381.65,0.0,0.97795,2e-05,3.50031]
[1780041353884,50.4,73380.47,0.0,0.97792,2e-05,3.50339]
[1780041355897,50.4,73370.41,0.0,0.97776,2e-05,3.52434]
[1780041356904,50.4,73368.62,0.0,0.97774,2e-05,3.52813]
[1780041359927,50.4,73361.39,0.0,0.97762,2e-05,3.54335]
[1780041360933,50.4,73359.52,0.0,0.97759,2e-05,3.54728]
[1780041365968,50.41,73358.69,0.0,0.97757,2e-05,3.54931]
[1780041371004,50.41,73360.76,0.0,0.9776,2e-05,3.5453]
[1780041376038,50.41,73361.31,0.0,0.97761,2e-05,3.54446]
[1780041381074,50.41,73361.6,0.0,0.97761,2e-05,3.54416]
[1780041386108,50.41,73363.0,0.0,0.97763,2e-05,3.54156]
[1780041391144,50.41,73364.34,0.0,0.97766,2e-05,3.53709]
[1780041396179,50.41,73367.48,0.0,0.97771,2e-05,3.53095]
[1780041398196,50.41,73374.43,0.0,0.97782,2e-05,3.51681]
[1780041404236,50.42,73376.4,0.0,0.97785,2e-05,3.51339]
[1780041409274,50.42,73377.92,0.0,0.97787,2e-05,3.51081]
[1780041414316,50.42,73368.7,0.0,0.97772,2e-05,3.53024]
[1780041419343,50.42,73372.0,0.0,0.97777,2e-05,3.52394]
[1780041421356,50.42,73378.02,0.0,0.97786,2e-05,3.51174]
[1780041424378,50.42,73383.16,0.0,0.97794,2e-05,3.50155]
[1780041429414,50.43,73388.91,0.0,0.97802,2e-05,3.49044]
[1780041432434,50.43,73394.74,0.0,0.97811,2e-05,3.47902]
[1780041437469,50.43,73398.23,0.0,0.97816,2e-05,3.47278]
[1780041442509,50.43,73401.0,0.0,0.97819,2e-05,3.46803]
[1780041447571,50.44,73399.98,0.0,0.97817,2e-05,3.471]
[1780041452579,50.44,73399.38,0.0,0.97817,2e-05,3.47108]
[1780041457617,50.44,73397.41,0.0,0.97813,2e-05,3.47593]
[1780041462650,50.45,73402.67,0.0,0.9782,2e-05,3.46606]
[1780041467685,50.45,73405.61,0.0,0.97824,2e-05,3.461]
[1780041472721,50.45,73407.64,0.0,0.97827,2e-05,3.45782]
[1780041477756,50.46,73406.75,0.0,0.97825,2e-05,3.46058]
[1780041482791,50.46,73404.35,0.0,0.9782,2e-05,3.46638]
[1780041487825,50.46,73404.31,0.0,0.9782,2e-05,3.46733]
[1780041492861,50.47,73403.5,0.0,0.97818,2e-05,3.46984]
[1780041497897,50.47,73404.45,0.0,0.97819,2e-05,3.46876]
[1780041499912,50.47,73410.95,0.0,0.97828,2e-05,3.45589]
[1780041501924,50.47,73425.75,0.0,0.97851,2e-05,3.42633]
[1780041502931,50.47,73430.11,0.0,0.97857,2e-05,3.41779]
[1780041505954,50.48,73433.32,0.0,0.97862,2e-05,3.41212]
[1780041510988,50.48,73436.6,0.0,0.97866,2e-05,3.4069]
[1780041516026,50.49,73440.73,0.0,0.97872,2e-05,3.39805]
[1780041521060,50.49,73443.36,0.0,0.97875,2e-05,3.39425]
[1780041527102,50.5,73444.91,0.0,0.97876,2e-05,3.39325]
[1780041532144,50.5,73444.96,0.0,0.97875,2e-05,3.39436]
[1780041533150,50.51,73439.8,0.0,0.97867,2e-05,3.40529]
[1780041534160,50.51,73431.06,0.0,0.97853,2e-05,3.42311]
[1780041539193,50.51,73433.71,0.0,0.97856,2e-05,3.4191]
[1780041544227,50.52,73434.26,0.0,0.97856,2e-05,3.41929]
[1780041549262,50.52,73436.37,0.0,0.97858,2e-05,3.41635]
[1780041554298,50.53,73437.34,0.0,0.97859,2e-05,3.41573]
[1780041559333,50.53,73440.71,0.0,0.97863,2e-05,3.41031]
[1780041564369,50.54,73442.07,0.0,0.97864,2e-05,3.40896]
[1780041569403,50.54,73442.39,0.0,0.97863,2e-05,3.40969]
[1780041574448,50.55,73441.88,0.0,0.97863,2e-05,3.41011]
[1780041577460,50.55,73449.74,0.0,0.97874,2e-05,3.39522]
[1780041581495,50.55,73455.52,0.0,0.97882,2e-05,3.38488]
[1780041582501,50.56,73468.76,0.0,0.97902,1e-05,3.35891]
[1780041583508,50.56,73474.21,0.0,0.97909,1e-05,3.3485]
[1780041588544,50.56,73477.59,0.0,0.97913,1e-05,3.34371]
[1780041591565,50.58,73472.59,0.0,0.97902,1e-05,3.35796]
[1780041596601,50.59,73470.15,0.0,0.97897,1e-05,3.36501]
[1780041601231,50.6,73471.33,0.0,0.97897,1e-05,3.36508]
[1780041601429,50.6,73428.31,0.0,0.97831,2e-05,3.45209]
[1780041604186,50.6,73427.94,0.0,0.97831,2e-05,3.45283]
[1780041600162,50.6,73427.94,0.0,0.97831,2e-05,3.45283]
[1780041618837,50.6,73427.94,0.0,0.97831,2e-05,3.45283]
[1780041620815,50.6,73474.32,0.0,0.97901,1e-05,3.35996]
[1780041621807,50.6,73479.61,0.0,0.97909,1e-05,3.34949]
[1780041624898,50.6,73485.85,0.0,0.97918,1e-05,3.33717]
[1780041627870,50.6,73491.17,0.0,0.97926,1e-05,3.3267]
[1780041632907,50.6,73496.52,0.0,0.97935,1e-05,3.31424]
[1780041635951,50.6,73504.6,0.0,0.97947,1e-05,3.29843]
[1780041637941,50.6,73513.97,0.0,0.97961,1e-05,3.28016]
[1780041638948,50.6,73520.34,0.0,0.9797,1e-05,3.26779]
[1780041640962,50.6,73529.02,0.0,0.97983,1e-05,3.25098]
[1780041642978,50.6,73534.72,0.0,0.97991,1e-05,3.23999]
[1780041643994,50.6,73545.23,0.0,0.98006,1e-05,3.21978]
[1780041644999,50.6,73552.67,0.0,0.98017,1e-05,3.20554]
[1780041647008,50.6,73558.35,0.0,0.98025,1e-05,3.1947]
[1780041652069,50.6,73556.86,0.0,0.98023,1e-05,3.19754]
[1780041657104,50.6,73559.24,0.0,0.98026,1e-05,3.193]
[1780041659118,50.6,73565.89,0.0,0.98035,1e-05,3.18035]
[1780041664156,50.6,73559.4,0.0,0.98027,1e-05,3.19153]
[1780041669191,50.57,73555.83,0.0,0.98026,1e-05,3.19248]
[1780041670196,50.57,73562.96,0.0,0.98037,1e-05,3.17775]
[1780041671203,50.56,73565.1,0.0,0.98041,1e-05,3.17256]
[1780041672209,50.56,73570.43,0.0,0.98049,1e-05,3.16134]
[1780041674228,50.55,73571.37,0.0,0.98052,1e-05,3.15737]
[1780041676238,50.54,73577.01,0.0,0.98062,1e-05,3.14454]
[1780041677245,50.54,73589.93,0.0,0.9808,1e-05,3.11919]
[1780041678251,50.54,73598.02,0.0,0.98092,1e-05,3.10304]
[1780041679265,50.53,73599.5,0.0,0.98095,1e-05,3.09928]
[1780041684294,50.51,73597.23,0.0,0.98096,1e-05,3.09858]
[1780041689328,50.49,73598.01,0.0,0.981,1e-05,3.09222]
[1780041693356,50.48,73604.18,0.0,0.98113,1e-05,3.07501]
[1780041696379,50.47,73607.99,0.0,0.9812,1e-05,3.06513]
[1780041698399,50.46,73614.14,0.0,0.9813,1e-05,3.05191]
[1780041699404,50.46,73620.63,0.0,0.98139,1e-05,3.03906]
[1780041700409,50.45,73623.57,0.0,0.98144,1e-05,3.03277]
[1780041702423,50.45,73630.22,0.0,0.98154,1e-05,3.01886]
[1780041705444,50.44,73626.38,0.0,0.9815,1e-05,3.0234]
[1780041706452,50.43,73615.8,0.0,0.98137,1e-05,3.04198]
[1780041708467,50.43,73614.7,0.0,0.98137,1e-05,3.04225]
[1780041713500,50.41,73627.47,0.0,0.98157,1e-05,3.01442]
[1780041714507,50.41,73633.34,0.0,0.98165,1e-05,3.00287]
[1780041715537,50.4,73645.77,0.0,0.98182,1e-05,2.97946]
[1780041716521,50.4,73645.77,0.0,0.98183,1e-05,2.97868]
[1780041717528,50.4,73653.43,0.0,0.98194,1e-05,2.96405]
[1780041718535,50.39,73654.81,0.0,0.98196,1e-05,2.96083]
[1780041722563,50.45,73662.71,0.0,0.98197,1e-05,2.95961]
[1780041723572,50.45,73662.18,0.0,0.98196,1e-05,2.96158]
[1780041725585,50.45,73647.79,0.0,0.98177,1e-05,2.98773]
[1780041726591,50.45,73645.13,0.0,0.98174,1e-05,2.99171]
[1780041731627,50.43,73641.48,0.0,0.98172,1e-05,2.99406]
[1780041735653,50.42,73654.54,0.0,0.98191,1e-05,2.96745]
[1780041736662,50.42,73664.94,0.0,0.98205,1e-05,2.94838]
[1780041737669,50.42,73666.88,0.0,0.98208,1e-05,2.9446]
[1780041739682,50.41,73659.67,0.0,0.98199,1e-05,2.95697]
[1780041743710,50.41,73653.44,0.0,0.98192,1e-05,2.96695]
[1780041745724,50.41,73648.77,0.0,0.98186,1e-05,2.97473]
[1780041748747,50.4,73645.87,0.0,0.98183,1e-05,2.97894]
[1780041753780,50.39,73643.03,0.0,0.98181,1e-05,2.98048]
[1780041758819,50.42,73639.91,0.0,0.98172,1e-05,2.99324]
[1780041762844,50.55,73632.32,0.0,0.98138,1e-05,3.04068]
[1780041766873,50.57,73629.48,0.0,0.98132,1e-05,3.04901]
[1780041769893,50.58,73639.4,0.0,0.98144,1e-05,3.03313]
[1780041773923,50.64,73645.54,0.0,0.9814,1e-05,3.03899]
[1780041778956,50.68,73646.45,0.0,0.98133,1e-05,3.048]
[1780041783991,50.69,73645.31,0.0,0.9813,1e-05,3.05166]
[1780041789030,50.7,73641.68,0.0,0.98124,1e-05,3.06054]
[1780041794064,50.7,73639.99,0.0,0.98122,1e-05,3.0634]
[1780041799099,50.69,73639.22,0.0,0.98123,1e-05,3.062]
[1780041804134,50.7,73636.87,0.0,0.98118,1e-05,3.06868]
[1780041809169,50.7,73632.12,0.0,0.98112,1e-05,3.07712]
[1780041814204,50.68,73630.79,0.0,0.98113,1e-05,3.07481]
[1780041819239,50.7,73624.28,0.0,0.98102,1e-05,3.09035]
[1780041824274,50.71,73621.46,0.0,0.98095,1e-05,3.09898]
[1780041829309,50.72,73620.77,0.0,0.98093,1e-05,3.10218]
[1780041833338,50.72,73624.77,0.0,0.98099,1e-05,3.09458]
[1780041838373,50.72,73628.86,0.0,0.98104,1e-05,3.08674]
[1780041843409,50.72,73630.19,0.0,0.98106,1e-05,3.08421]
[1780041845423,50.72,73624.89,0.0,0.98099,1e-05,3.09391]
[1780041846429,50.72,73622.49,0.0,0.98096,1e-05,3.09833]
[1780041851464,50.71,73627.43,0.0,0.98103,1e-05,3.08848]
[1780041856498,50.71,73634.54,0.0,0.98113,1e-05,3.07474]
[1780041857505,50.71,73640.45,0.0,0.98121,1e-05,3.06385]
[1780041858513,50.71,73643.45,0.0,0.98125,1e-05,3.05835]
[1780041860527,50.71,73648.17,0.0,0.98131,1e-05,3.05007]
[1780041865562,50.71,73651.32,0.0,0.98135,1e-05,3.04457]
[1780041870597,50.72,73653.23,0.0,0.98138,1e-05,3.04138]
[1780041875631,50.72,73654.14,0.0,0.9814,1e-05,3.0382]
[1780041879659,50.72,73647.73,0.0,0.9813,1e-05,3.05185]
[1780041884695,50.73,73645.75,0.0,0.98126,1e-05,3.05748]
[1780041889729,50.74,73642.28,0.0,0.9812,1e-05,3.06556]
[1780041894765,50.74,73641.79,0.0,0.98119,1e-05,3.06658]
[1780041897828,50.74,73630.95,0.0,0.98104,1e-05,3.08666]
[1780041899799,50.74,73621.5,0.0,0.98091,1e-05,3.10419]
[1780041900808,50.74,73618.06,0.0,0.98087,1e-05,3.11055]
[1780041905842,50.74,73616.35,0.0,0.98084,1e-05,3.11348]
[1780041910878,50.74,73615.62,0.0,0.98084,1e-05,3.11458]
[1780041916918,50.74,73617.84,0.0,0.98087,1e-05,3.11016]
[1780041921954,50.73,73620.65,0.0,0.98091,1e-05,3.10473]
[1780041926989,50.73,73616.28,0.0,0.98085,1e-05,3.11264]
[1780041933030,50.73,73618.96,0.0,0.9809,1e-05,3.10548]
[1780041938068,50.73,73618.56,0.0,0.9809,1e-05,3.10603]
[1780041943105,50.73,73618.52,0.0,0.9809,1e-05,3.10591]
[1780041946123,50.73,73623.66,0.0,0.98097,1e-05,3.09627]
[1780041951156,50.73,73619.03,0.0,0.98091,1e-05,3.10473]
[1780041957198,50.73,73616.8,0.0,0.98088,1e-05,3.10862]
[1780041962235,50.73,73616.22,0.0,0.98087,1e-05,3.10948]
[1780041967270,50.73,73614.95,0.0,0.98085,1e-05,3.11161]
[1780041969284,50.73,73606.09,0.0,0.98073,1e-05,3.12801]
[1780041972305,50.73,73599.34,0.0,0.98064,1e-05,3.1404]
[1780041976340,50.72,73593.96,0.0,0.98057,1e-05,3.15006]
[1780041981373,50.73,73593.17,0.0,0.98056,1e-05,3.15169]
[1780041986409,50.73,73585.64,0.0,0.98043,1e-05,3.16817]
[1780041988423,50.74,73577.58,0.0,0.98031,1e-05,3.18456]
[1780041992449,50.75,73585.43,0.0,0.98042,1e-05,3.17003]
[1780041997489,50.74,73586.44,0.0,0.98044,1e-05,3.16738]
[1780042002526,50.74,73586.18,0.0,0.98044,1e-05,3.16712]
[1780042008599,50.74,73586.64,0.0,0.98045,1e-05,3.16539]
[1780042012596,50.74,73592.67,0.0,0.98054,1e-05,3.1535]
[1780042017632,50.73,73590.67,0.0,0.98052,1e-05,3.15667]
[1780042021660,50.73,73595.93,0.0,0.98059,1e-05,3.14628]
[1780042026694,50.73,73596.41,0.0,0.98061,1e-05,3.14485]
[1780042031731,50.73,73594.99,0.0,0.98059,1e-05,3.14699]
[1780042036764,50.73,73594.06,0.0,0.98058,1e-05,3.14819]
[1780042041801,50.72,73597.53,0.0,0.98063,1e-05,3.14113]
[1780042042807,50.72,73603.64,0.0,0.98072,1e-05,3.12957]
[1780042043813,50.72,73604.31,0.0,0.98073,1e-05,3.12824]
[1780042048849,50.72,73602.85,0.0,0.98071,1e-05,3.13059]
[1780042053884,50.72,73602.98,0.0,0.98073,1e-05,3.12807]
[1780042058952,50.72,73609.55,0.0,0.98082,1e-05,3.11542]
[1780042063953,50.72,73609.79,0.0,0.98083,1e-05,3.11469]
[1780042066975,50.72,73615.29,0.0,0.9809,1e-05,3.10429]
[1780042072013,50.72,73618.37,0.0,0.98095,1e-05,3.09841]
[1780042077046,50.72,73616.59,0.0,0.98092,1e-05,3.10158]
[1780042078053,50.72,73609.58,0.0,0.98083,1e-05,3.1146]
[1780042079059,50.71,73608.46,0.0,0.98081,1e-05,3.11663]
[1780042084096,50.71,73612.7,0.0,0.98087,1e-05,3.10844]
[1780042088124,50.71,73617.13,0.0,0.98093,1e-05,3.10003]
[1780042089132,50.71,73630.67,0.0,0.98112,1e-05,3.07491]
[1780042090138,50.71,73643.64,0.0,0.9813,1e-05,3.05105]
[1780042091145,50.71,73647.69,0.0,0.98135,1e-05,3.04367]
[1780042096181,50.72,73648.02,0.0,0.98135,1e-05,3.04403]
[1780042101216,50.73,73650.65,0.0,0.98137,1e-05,3.04156]
[1780042106251,50.74,73651.23,0.0,0.98135,1e-05,3.0433]
[1780042110279,50.74,73645.63,0.0,0.98128,1e-05,3.05381]
[1780042115314,50.74,73649.34,0.0,0.98133,1e-05,3.0454]
[1780042120348,50.74,73649.75,0.0,0.98134,1e-05,3.04495]
[1780042125383,50.74,73653.87,0.0,0.98139,1e-05,3.03776]
[1780042128405,50.74,73659.4,0.0,0.98146,1e-05,3.02792]
[1780042133440,50.74,73662.32,0.0,0.98151,1e-05,3.02197]
[1780042138475,50.7,73660.64,0.0,0.98156,1e-05,3.01421]
[1780042143509,50.69,73661.92,0.0,0.9816,1e-05,3.00915]
[1780042148549,50.69,73661.61,0.0,0.98159,1e-05,3.01035]
[1780042153616,50.69,73660.82,0.0,0.98158,1e-05,3.0124]
[1780042158618,50.69,73662.53,0.0,0.98159,1e-05,3.0099]
[1780042161637,50.7,73675.85,0.0,0.98177,1e-05,2.98619]
[1780042166676,50.7,73678.75,0.0,0.9818,1e-05,2.98179]
[1780042170701,50.7,73671.94,0.0,0.98171,1e-05,2.99472]
[1780042175735,50.7,73669.73,0.0,0.98168,1e-05,2.99761]
[1780042180770,50.71,73671.19,0.0,0.9817,1e-05,2.99567]
[1780042184798,50.71,73664.8,0.0,0.9816,1e-05,3.00901]
[1780042186814,50.72,73661.87,0.0,0.98156,1e-05,3.01457]
[1780042191853,50.72,73661.64,0.0,0.98155,1e-05,3.01552]
[1780042196888,50.72,73661.82,0.0,0.98155,1e-05,3.01573]
[1780042201922,50.72,73659.2,0.0,0.98151,1e-05,3.02103]
[1780042206965,50.72,73658.95,0.0,0.9815,1e-05,3.02199]
[1780042214013,50.73,73662.23,0.0,0.98154,1e-05,3.0167]
[1780042218040,50.73,73667.28,0.0,0.98161,1e-05,3.00758]
[1780042223079,50.72,73668.39,0.0,0.98163,1e-05,3.00426]
[1780042228116,50.72,73664.23,0.0,0.98159,1e-05,3.01051]
[1780042233151,50.71,73666.37,0.0,0.98164,1e-05,3.00347]
[1780042236170,50.71,73660.78,0.0,0.98157,1e-05,3.01285]
[1780042241205,50.67,73662.12,0.0,0.98165,1e-05,3.00198]
[1780042245233,50.67,73667.58,0.0,0.98173,1e-05,2.99115]
[1780042246240,50.67,73669.85,0.0,0.98176,1e-05,2.98683]
[1780042251277,50.67,73669.13,0.0,0.98175,1e-05,2.98714]
[1780042256310,50.66,73668.61,0.0,0.98175,1e-05,2.98711]
[1780042261345,50.66,73667.78,0.0,0.98175,1e-05,2.98767]
[1780042266383,50.65,73661.69,0.0,0.98168,1e-05,2.99755]
[1780042271418,50.65,73661.19,0.0,0.98168,1e-05,2.99746]
[1780042276456,50.65,73657.01,0.0,0.98163,1e-05,3.00402]
[1780042280484,50.64,73662.89,0.0,0.98171,1e-05,2.99256]
[1780042285517,50.64,73662.49,0.0,0.98171,1e-05,2.99238]
[1780042288539,50.64,73657.64,0.0,0.98165,1e-05,3.00059]
[1780042293573,50.63,73655.7,0.0,0.98165,1e-05,3.00128]
[1780042298608,50.63,73655.47,0.0,0.98165,1e-05,3.00071]
[1780042303642,50.63,73655.66,0.0,0.98166,1e-05,2.99939]
[1780042308677,50.62,73656.58,0.0,0.98168,1e-05,2.99672]
[1780042313716,50.62,73656.9,0.0,0.98169,1e-05,2.99513]
[1780042318752,50.61,73657.67,0.0,0.98171,1e-05,2.99272]
[1780042323787,50.61,73657.04,0.0,0.98171,1e-05,2.99283]
[1780042326807,50.61,73652.27,0.0,0.98165,1e-05,3.00084]
[1780042332849,50.6,73650.53,0.0,0.98164,1e-05,3.00264]
[1780042337886,50.6,73650.09,0.0,0.98164,1e-05,3.00233]
[1780042342920,50.57,73647.5,0.0,0.98165,1e-05,3.00032]
[1780042346948,50.56,73644.41,0.0,0.98163,1e-05,3.00305]
[1780042351992,50.53,73644.78,0.0,0.9817,1e-05,2.99359]
[1780042357028,50.51,73647.39,0.0,0.98178,1e-05,2.98224]
[1780042362061,50.5,73650.21,0.0,0.98182,1e-05,2.97618]
[1780042367096,50.5,73649.56,0.0,0.98182,1e-05,2.97644]
[1780042372129,50.49,73659.08,0.0,0.98195,1e-05,2.95836]
[1780042373137,50.49,73659.27,0.0,0.98196,1e-05,2.95787]
[1780042378171,50.48,73658.37,0.0,0.98197,1e-05,2.95616]
[1780042384213,50.45,73655.27,0.0,0.98199,1e-05,2.9534]
[1780042389252,50.43,73654.53,0.0,0.98201,1e-05,2.95053]
[1780042394284,50.43,73651.54,0.0,0.98197,1e-05,2.95526]
[1780042399319,50.43,73648.03,0.0,0.98193,1e-05,2.96093]
[1780042401333,50.42,73644.22,0.0,0.98188,1e-05,2.96753]
[1780042406368,50.42,73642.61,0.0,0.98188,1e-05,2.96835]
[1780042412410,50.41,73639.15,0.0,0.98185,1e-05,2.97164]
[1780042416439,50.41,73632.3,0.0,0.98176,1e-05,2.98322]
[1780042421474,50.38,73631.59,0.0,0.98181,1e-05,2.97735]
[1780042426509,50.37,73625.43,0.0,0.98175,1e-05,2.9855]
[1780042431548,50.36,73625.09,0.0,0.98175,1e-05,2.98471]
[1780042436581,50.36,73626.47,0.0,0.98178,1e-05,2.98102]
[1780042441615,50.35,73628.24,0.0,0.98181,1e-05,2.97665]
[1780042446654,50.35,73629.24,0.0,0.98183,1e-05,2.97371]
[1780042449675,50.35,73624.84,0.0,0.98178,1e-05,2.98098]
[1780042454710,50.34,73624.01,0.0,0.98178,1e-05,2.98136]
[1780042459746,50.34,73624.12,0.0,0.98178,1e-05,2.98025]
[1780042464779,50.33,73623.54,0.0,0.98178,1e-05,2.98041]
[1780042469817,50.33,73623.06,0.0,0.98178,1e-05,2.98039]
[1780042474851,50.33,73620.87,0.0,0.98177,1e-05,2.98168]
[1780042479887,50.32,73626.45,0.0,0.98185,1e-05,2.9707]
[1780042483915,50.32,73633.38,0.0,0.98195,1e-05,2.95757]
[1780042486938,50.32,73639.74,0.0,0.98203,1e-05,2.94573]
[1780042488952,50.32,73645.9,0.0,0.98211,1e-05,2.93444]
[1780042490963,50.32,73651.62,0.0,0.98219,1e-05,2.92402]
[1780042492978,50.32,73659.57,0.0,0.9823,1e-05,2.90968]
[1780042494993,50.32,73666.65,0.0,0.98239,1e-05,2.89699]
[1780042500032,50.32,73665.11,0.0,0.98237,1e-05,2.89916]
[1780042506072,50.31,73661.05,0.0,0.98233,1e-05,2.90556]
[1780042513121,50.31,73659.44,0.0,0.98231,1e-05,2.90821]
[1780042519200,50.31,73657.73,0.0,0.98229,1e-05,2.91106]
[1780042525206,50.31,73657.41,0.0,0.98228,1e-05,2.91144]
[1780042530240,50.31,73652.39,0.0,0.98222,1e-05,2.92024]
[1780042535276,50.31,73652.54,0.0,0.98223,1e-05,2.91794]
[1780042540320,50.31,73645.49,0.0,0.98214,1e-05,2.93001]
[1780042541353,50.31,73643.96,0.0,0.98212,1e-05,2.93269]
[1780042546373,50.3,73642.53,0.0,0.98211,1e-05,2.93493]
[1780042551409,50.3,73642.67,0.0,0.98211,1e-05,2.93436]
[1780042556444,50.3,73643.67,0.0,0.98213,1e-05,2.93227]
[1780042561479,50.3,73644.7,0.0,0.98214,1e-05,2.93013]
[1780042565507,50.3,73651.23,0.0,0.98223,1e-05,2.91821]
[1780042567521,50.3,73652.92,0.0,0.98225,1e-05,2.91488]
[1780042572555,50.3,73653.86,0.0,0.98227,1e-05,2.91282]
[1780042577590,50.29,73654.35,0.0,0.98228,1e-05,2.91113]
[1780042582625,50.29,73655.74,0.0,0.98231,1e-05,2.90745]
[1780042587660,50.29,73656.4,0.0,0.98232,1e-05,2.90576]
[1780042592696,50.29,73656.87,0.0,0.98234,1e-05,2.90302]
[1780042595719,50.29,73662.04,0.0,0.98241,1e-05,2.89375]
[1780042597732,50.29,73664.31,0.0,0.98243,1e-05,2.88968]
[1780042602770,50.29,73666.72,0.0,0.98246,1e-05,2.88572]
[1780042607804,50.29,73666.95,0.0,0.98246,1e-05,2.8856]
[1780042612839,50.29,73667.31,0.0,0.98247,1e-05,2.88501]
[1780042615861,50.29,73673.99,0.0,0.98255,1e-05,2.87351]
[1780042620894,50.29,73677.12,0.0,0.98259,1e-05,2.86872]
[1780042625930,50.29,73679.85,0.0,0.98262,1e-05,2.86409]
[1780042630965,50.3,73680.87,0.0,0.98263,1e-05,2.86252]
[1780042636001,50.3,73679.01,0.0,0.98261,1e-05,2.86602]
[1780042641035,50.3,73676.91,0.0,0.98258,1e-05,2.86987]
[1780042646071,50.3,73679.93,0.0,0.98262,1e-05,2.8647]
[1780042651106,50.3,73681.06,0.0,0.98264,1e-05,2.8611]
[1780042656141,50.3,73680.09,0.0,0.98263,1e-05,2.86297]
[1780042661175,50.3,73681.41,0.0,0.98264,1e-05,2.86081]
[1780042667218,50.3,73681.56,0.0,0.98264,1e-05,2.86074]
[1780042672253,50.3,73683.21,0.0,0.98266,1e-05,2.858]
[1780042676285,50.3,73677.62,0.0,0.98259,1e-05,2.86799]
[1780042677307,50.3,73672.16,0.0,0.98252,1e-05,2.87766]
[1780042679302,50.3,73671.49,0.0,0.98251,1e-05,2.87885]
[1780042684336,50.3,73670.15,0.0,0.98249,1e-05,2.88123]
[1780042689371,50.3,73675.94,0.0,0.98257,1e-05,2.87101]
[1780042694407,50.3,73673.43,0.0,0.98254,1e-05,2.87555]
[1780042699442,50.3,73671.35,0.0,0.98251,1e-05,2.8793]
[1780042704478,50.3,73669.52,0.0,0.98248,1e-05,2.88258]
[1780042709513,50.3,73669.5,0.0,0.98248,1e-05,2.88262]
[1780042714554,50.3,73669.45,0.0,0.98249,1e-05,2.88091]
[1780042719588,50.3,73669.06,0.0,0.98249,1e-05,2.88159]
[1780042724623,50.3,73666.84,0.0,0.98246,1e-05,2.8855]
[1780042729662,50.3,73666.54,0.0,0.98246,1e-05,2.88598]
[1780042734715,50.3,73666.11,0.0,0.98245,1e-05,2.88671]
[1780042736729,50.3,73671.27,0.0,0.98252,1e-05,2.87756]
[1780042741764,50.3,73670.41,0.0,0.98251,1e-05,2.87911]
[1780042746798,50.3,73670.53,0.0,0.98251,1e-05,2.87892]
[1780042751835,50.3,73668.17,0.0,0.98248,1e-05,2.88312]
[1780042757877,50.3,73667.99,0.0,0.98248,1e-05,2.88343]
[1780042761904,50.3,73661.25,0.0,0.98239,1e-05,2.89539]
[1780042766940,50.3,73660.67,0.0,0.98238,1e-05,2.89629]
[1780042771975,50.3,73660.98,0.0,0.9824,1e-05,2.89386]
[1780042777012,50.3,73661.42,0.0,0.9824,1e-05,2.89296]
[1780042782049,50.3,73666.32,0.0,0.98247,1e-05,2.88419]
[1780042787081,50.3,73665.95,0.0,0.98246,1e-05,2.88482]
[1780042791109,50.3,73657.92,0.0,0.98236,1e-05,2.89903]
[1780042794132,50.3,73646.27,0.0,0.98221,1e-05,2.91971]
[1780042800185,50.3,73646.63,0.0,0.98222,1e-05,2.91867]
[1780042805213,50.3,73641.49,0.0,0.98215,1e-05,2.92757]
[1780042810242,50.3,73644.89,0.0,0.9822,1e-05,2.9211]
[1780042812257,50.29,73651.7,0.0,0.98229,1e-05,2.90792]
[1780042817292,50.29,73659.08,0.0,0.9824,1e-05,2.89341]
[1780042821319,50.29,73665.2,0.0,0.98248,1e-05,2.88245]
[1780042826366,50.29,73667.45,0.0,0.98251,1e-05,2.87881]
[1780042830381,50.29,73673.78,0.0,0.98259,1e-05,2.86783]
[1780042835421,50.29,73676.11,0.0,0.98262,1e-05,2.86209]
[1780042840452,50.29,73676.36,0.0,0.98263,1e-05,2.86183]
[1780042845493,50.29,73677.61,0.0,0.98264,1e-05,2.85981]
[1780042850528,50.29,73678.72,0.0,0.98265,1e-05,2.85796]
[1780042855559,50.29,73677.67,0.0,0.98264,1e-05,2.85977]
[1780042860600,50.29,73678.09,0.0,0.98265,1e-05,2.859]
[1780042865629,50.29,73677.86,0.0,0.98264,1e-05,2.85937]
[1780042866637,50.29,73686.34,0.0,0.98275,1e-05,2.84444]
[1780042867643,50.29,73688.85,0.0,0.98278,1e-05,2.84006]
[1780042869657,50.29,73691.89,0.0,0.98282,1e-05,2.8348]
[1780042874691,50.29,73693.61,0.0,0.98284,1e-05,2.83199]
[1780042879735,50.29,73702.53,0.0,0.98295,1e-05,2.81667]
[1780042882755,50.29,73705.75,0.0,0.98299,1e-05,2.81129]
[1780042886783,50.29,73711.37,0.0,0.98306,1e-05,2.80185]
[1780042888797,50.29,73718.39,0.0,0.98315,1e-05,2.78989]
[1780042889803,50.3,73722.88,0.0,0.9832,1e-05,2.78329]
[1780042890810,50.3,73728.28,0.0,0.98325,1e-05,2.77523]
[1780042893831,50.32,73729.27,0.0,0.98325,1e-05,2.77589]
[1780042896853,50.33,73721.53,0.0,0.98313,1e-05,2.79201]
[1780042898869,50.33,73716.28,0.0,0.98306,1e-05,2.8013]
[1780042903902,50.34,73717.79,0.0,0.98308,1e-05,2.79914]
[1780042908936,50.34,73720.09,0.0,0.98311,1e-05,2.79563]
[1780042913971,50.34,73723.56,0.0,0.98315,1e-05,2.79015]
[1780042919013,50.34,73722.46,0.0,0.98313,1e-05,2.79258]
[1780042924061,50.34,73723.96,0.0,0.98314,1e-05,2.7905]
[1780042929101,50.35,73730.35,0.0,0.98322,1e-05,2.78004]
[1780042934131,50.35,73731.13,0.0,0.98322,1e-05,2.77932]
[1780042939167,50.35,73731.87,0.0,0.98323,1e-05,2.7787]
[1780042944202,50.35,73730.62,0.0,0.98321,1e-05,2.78146]
[1780042949236,50.36,73730.94,0.0,0.98321,1e-05,2.7815]
[1780042952256,50.35,73737.94,0.0,0.98332,1e-05,2.76609]
[1780042954271,50.35,73739.91,0.0,0.98335,1e-05,2.76201]
[1780042959310,50.35,73743.47,0.0,0.98338,1e-05,2.7567]
[1780042964345,50.35,73746.63,0.0,0.98342,1e-05,2.75213]
[1780042966359,50.36,73754.61,0.0,0.98351,1e-05,2.73907]
[1780042971393,50.36,73755.36,0.0,0.98351,1e-05,2.73873]
[1780042976429,50.36,73750.28,0.0,0.98345,1e-05,2.74828]
[1780042981479,50.37,73754.48,0.0,0.98349,1e-05,2.742]
[1780042986505,50.37,73754.3,0.0,0.98348,1e-05,2.74319]
[1780042991534,50.37,73758.49,0.0,0.98353,1e-05,2.73694]
[1780042996570,50.38,73759.72,0.0,0.98354,1e-05,2.73576]
[1780043001606,50.38,73760.95,0.0,0.98354,1e-05,2.73459]
[1780043006639,50.39,73760.22,0.0,0.98353,1e-05,2.73675]
[1780043011675,50.39,73758.28,0.0,0.98351,1e-05,2.73918]
[1780043014700,50.39,73753.18,0.0,0.98344,1e-05,2.74838]
[1780043015705,50.39,73752.49,0.0,0.98343,1e-05,2.74971]
[1780043020740,50.37,73754.0,0.0,0.98348,1e-05,2.74294]
[1780043025776,50.36,73756.55,0.0,0.98354,1e-05,2.73444]
[1780043029803,50.34,73761.42,0.0,0.98362,1e-05,2.72292]
[1780043034850,50.33,73763.8,0.0,0.98368,1e-05,2.71495]
[1780043039885,50.31,73765.1,0.0,0.98372,1e-05,2.7089]
[1780043044920,50.3,73764.71,0.0,0.98375,1e-05,2.70574]
[1780043045928,50.29,73758.64,0.0,0.98368,1e-05,2.71524]
[1780043046933,50.29,73758.33,0.0,0.98368,1e-05,2.71499]
[1780043051969,50.27,73757.97,0.0,0.9837,1e-05,2.7117]
[1780043057004,50.26,73748.58,0.0,0.98361,1e-05,2.72374]
[1780043061032,50.24,73753.58,0.0,0.9837,1e-05,2.71214]
[1780043066066,50.24,73752.8,0.0,0.98369,1e-05,2.71261]
[1780043071102,50.25,73748.94,0.0,0.98365,1e-05,2.71855]
[1780043073116,50.25,73738.74,0.0,0.98352,1e-05,2.73632]
[1780043074123,50.25,73736.55,0.0,0.98349,1e-05,2.74025]
[1780043079157,50.25,73733.85,0.0,0.98345,1e-05,2.74574]
[1780043084197,50.26,73729.86,0.0,0.9834,1e-05,2.75341]
[1780043089228,50.26,73726.23,0.0,0.98335,1e-05,2.76043]
[1780043094262,50.26,73724.89,0.0,0.98333,1e-05,2.7635]
[1780043099297,50.26,73723.87,0.0,0.98331,1e-05,2.766]
[1780043104333,50.27,73721.39,0.0,0.98327,1e-05,2.77097]
[1780043109373,50.27,73722.25,0.0,0.98328,1e-05,2.77021]
[1780043111384,50.27,73727.26,0.0,0.98334,1e-05,2.7619]
[1780043116420,50.27,73726.45,0.0,0.98332,1e-05,2.76407]
[1780043119439,50.28,73731.94,0.0,0.98339,1e-05,2.75513]
[1780043124475,50.28,73737.12,0.0,0.98345,1e-05,2.74714]
[1780043129509,50.29,73739.99,0.0,0.98347,1e-05,2.74339]
[1780043134545,50.29,73741.43,0.0,0.98349,1e-05,2.74016]
[1780043138572,50.29,73752.8,0.0,0.98363,1e-05,2.72166]
[1780043143608,50.3,73757.05,0.0,0.98367,1e-05,2.71565]
[1780043148644,50.3,73756.09,0.0,0.98365,1e-05,2.71844]
[1780043154687,50.31,73755.89,0.0,0.98364,1e-05,2.72013]
[1780043159722,50.31,73755.97,0.0,0.98363,1e-05,2.72111]
[1780043164758,50.32,73760.92,0.0,0.98368,1e-05,2.71387]
[1780043169793,50.32,73763.11,0.0,0.9837,1e-05,2.71134]
[1780043174827,50.33,73763.35,0.0,0.9837,1e-05,2.71212]
[1780043179862,50.33,73764.09,0.0,0.9837,1e-05,2.71205]
[1780043184896,50.34,73766.46,0.0,0.98372,1e-05,2.70923]
[1780043189935,50.34,73768.02,0.0,0.98373,1e-05,2.70778]
[1780043194970,50.35,73769.7,0.0,0.98375,1e-05,2.70444]
[1780043200009,50.35,73770.01,0.0,0.98374,1e-05,2.70515]
[1780043205040,50.36,73764.1,0.0,0.98366,1e-05,2.71635]
[1780043210075,50.36,73762.09,0.0,0.98363,1e-05,2.72088]
[1780043213096,50.36,73756.84,0.0,0.98356,1e-05,2.73043]
[1780043216116,50.37,73748.74,0.0,0.98346,1e-05,2.74483]
[1780043217123,50.37,73745.06,0.0,0.98341,1e-05,2.75129]
[1780043219138,50.37,73738.94,0.0,0.98334,1e-05,2.76209]
[1780043221152,50.37,73736.3,0.0,0.9833,1e-05,2.76691]
[1780043226188,50.37,73733.23,0.0,0.98326,1e-05,2.77287]
[1780043231222,50.38,73732.52,0.0,0.98324,1e-05,2.77476]
[1780043234243,50.38,73738.04,0.0,0.98331,1e-05,2.76567]
[1780043235250,50.38,73743.18,0.0,0.98337,1e-05,2.75701]
[1780043240285,50.38,73747.14,0.0,0.98342,1e-05,2.75105]
[1780043245321,50.38,73748.42,0.0,0.98343,1e-05,2.74973]
[1780043250355,50.39,73747.86,0.0,0.98341,1e-05,2.75155]
[1780043255391,50.39,73747.84,0.0,0.98342,1e-05,2.75069]
[1780043260426,50.4,73747.2,0.0,0.9834,1e-05,2.75265]
[1780043265461,50.4,73744.02,0.0,0.98336,1e-05,2.7589]
[1780043269491,50.4,73738.24,0.0,0.98328,1e-05,2.76941]
[1780043274528,50.4,73734.36,0.0,0.98323,1e-05,2.77673]
[1780043279565,50.41,73737.2,0.0,0.98326,1e-05,2.77249]
[1780043284600,50.41,73745.05,0.0,0.98335,1e-05,2.7597]
[1780043285606,50.41,73748.47,0.0,0.98339,1e-05,2.75401]
[1780043290641,50.41,73751.48,0.0,0.98342,1e-05,2.74971]
[1780043295694,50.42,73756.6,0.0,0.98348,1e-05,2.74189]
[1780043299723,50.42,73762.98,0.0,0.98355,1e-05,2.73196]
[1780043304756,50.43,73760.64,0.0,0.98352,1e-05,2.73691]
[1780043309793,50.43,73762.39,0.0,0.98353,1e-05,2.73485]
[1780043314832,50.43,73756.2,0.0,0.98346,1e-05,2.74452]
[1780043316844,50.43,73750.69,0.0,0.98339,1e-05,2.75423]
[1780043321884,50.44,73741.59,0.0,0.98327,1e-05,2.77048]
[1780043326919,50.44,73740.19,0.0,0.98325,1e-05,2.77346]
[1780043331954,50.44,73740.84,0.0,0.98326,1e-05,2.77294]
[1780043336992,50.44,73742.53,0.0,0.98327,1e-05,2.77064]
[1780043342036,50.45,73743.4,0.0,0.98328,1e-05,2.7698]
[1780043347068,50.45,73738.15,0.0,0.98321,1e-05,2.77942]
[1780043352103,50.45,73735.38,0.0,0.98317,1e-05,2.78472]
[1780043357140,50.45,73731.46,0.0,0.98312,1e-05,2.792]
[1780043362173,50.46,73731.26,0.0,0.98311,1e-05,2.79281]
[1780043364188,50.46,73725.51,0.0,0.98304,1e-05,2.80294]
[1780043366201,50.46,73724.74,0.0,0.98303,1e-05,2.80442]
[1780043371235,50.46,73727.63,0.0,0.98307,1e-05,2.79805]
[1780043376271,50.46,73728.06,0.0,0.98307,1e-05,2.79771]
[1780043381308,50.46,73724.3,0.0,0.98302,1e-05,2.80463]
[1780043386341,50.46,73726.01,0.0,0.98304,1e-05,2.80203]
[1780043391375,50.47,73725.25,0.0,0.98303,1e-05,2.8038]
[1780043396410,50.47,73726.34,0.0,0.98304,1e-05,2.8023]
[1780043401447,50.47,73725.27,0.0,0.98303,1e-05,2.80454]
[1780043403465,50.47,73715.0,0.0,0.9829,1e-05,2.82231]
[1780043408496,50.47,73711.72,0.0,0.98285,1e-05,2.82819]
[1780043414537,50.47,73717.09,0.0,0.98292,1e-05,2.81912]
[1780043419576,50.47,73715.72,0.0,0.9829,1e-05,2.82176]
[1780043424608,50.47,73714.51,0.0,0.98288,1e-05,2.82407]
[1780043429643,50.47,73712.69,0.0,0.98286,1e-05,2.82741]
[1780043434678,50.47,73713.02,0.0,0.98287,1e-05,2.82523]
[1780043439713,50.47,73713.3,0.0,0.98288,1e-05,2.82493]
[1780043444749,50.47,73709.66,0.0,0.98283,1e-05,2.83145]
[1780043449784,50.48,73711.29,0.0,0.98285,1e-05,2.82876]
[1780043454820,50.48,73712.94,0.0,0.98287,1e-05,2.82605]
[1780043459858,50.48,73713.09,0.0,0.98287,1e-05,2.82596]
[1780043464894,50.48,73713.08,0.0,0.98287,1e-05,2.82614]
[1780043470941,50.48,73713.82,0.0,0.98287,1e-05,2.82505]
[1780043475973,50.48,73713.94,0.0,0.98287,1e-05,2.825]
[1780043481008,50.48,73713.65,0.0,0.98287,1e-05,2.82565]
[1780043486048,50.48,73713.7,0.0,0.98287,1e-05,2.82572]
[1780043491093,50.48,73713.56,0.0,0.98288,1e-05,2.82434]
[1780043495122,50.48,73707.91,0.0,0.9828,1e-05,2.83431]
[1780043500157,50.48,73711.58,0.0,0.98285,1e-05,2.82804]
[1780043505192,50.48,73710.98,0.0,0.98284,1e-05,2.82924]
[1780043510230,50.48,73706.42,0.0,0.98278,1e-05,2.83733]
[1780043515266,50.48,73697.97,0.0,0.98268,1e-05,2.85218]
[1780043516271,50.48,73694.35,0.0,0.98263,1e-05,2.85852]
[1780043519293,50.48,73688.33,0.0,0.98255,1e-05,2.86904]
[1780043526340,50.48,73694.08,0.0,0.98263,1e-05,2.85868]
[1780043532383,50.48,73690.94,0.0,0.98259,1e-05,2.86404]
[1780043537418,50.48,73687.34,0.0,0.98254,1e-05,2.87018]
[1780043542453,50.48,73688.45,0.0,0.98256,1e-05,2.86799]
[1780043548496,50.48,73692.18,0.0,0.98261,1e-05,2.86113]
[1780043553532,50.48,73690.75,0.0,0.9826,1e-05,2.8617]
[1780043558566,50.48,73684.85,0.0,0.98253,1e-05,2.87191]
[1780043561588,50.48,73676.9,0.0,0.98243,1e-05,2.88579]
[1780043565617,50.47,73671.59,0.0,0.98236,1e-05,2.89488]
[1780043570650,50.47,73667.54,0.0,0.98231,1e-05,2.90162]
[1780043575688,50.47,73663.52,0.0,0.98226,1e-05,2.90825]
[1780043580720,50.47,73661.86,0.0,0.98225,1e-05,2.91064]
[1780043584749,50.47,73669.66,0.0,0.98235,1e-05,2.89634]
[1780043589784,50.46,73671.16,0.0,0.98237,1e-05,2.89324]
[1780043590791,50.46,73676.44,0.0,0.98244,1e-05,2.88381]
[1780043595825,50.46,73673.93,0.0,0.98241,1e-05,2.88794]
[1780043599854,50.46,73679.68,0.0,0.98249,1e-05,2.87753]
[1780043604888,50.46,73681.26,0.0,0.98251,1e-05,2.87453]
[1780043607910,50.46,73687.91,0.0,0.9826,1e-05,2.86271]
[1780043612956,50.46,73688.09,0.0,0.98261,1e-05,2.86049]
[1780043617992,50.46,73685.23,0.0,0.98257,1e-05,2.86537]
[1780043623027,50.46,73684.1,0.0,0.98256,1e-05,2.86714]
[1780043628064,50.46,73682.62,0.0,0.98254,1e-05,2.86953]
[1780043633098,50.46,73681.87,0.0,0.98253,1e-05,2.87061]
[1780043638132,50.45,73679.95,0.0,0.98251,1e-05,2.87341]
[1780043643168,50.45,73681.13,0.0,0.98254,1e-05,2.87023]
[1780043648204,50.45,73682.06,0.0,0.98256,1e-05,2.86752]
[1780043653238,50.44,73680.76,0.0,0.98255,1e-05,2.86874]
[1780043658273,50.44,73680.48,0.0,0.98255,1e-05,2.86815]
[1780043662305,50.43,73690.0,0.0,0.98268,1e-05,2.85055]
[1780043664317,50.43,73696.97,0.0,0.98278,1e-05,2.83631]
[1780043669355,50.41,73701.49,0.0,0.98287,1e-05,2.82423]
[1780043671376,50.4,73711.02,0.0,0.98301,1e-05,2.80432]
[1780043672372,50.4,73713.33,0.0,0.98305,1e-05,2.79957]
[1780043676435,50.39,73727.12,0.0,0.98323,1e-05,2.77357]
[1780043677438,50.39,73737.2,0.0,0.98336,1e-05,2.75627]
[1780043678443,50.38,73740.48,0.0,0.98341,1e-05,2.74864]
[1780043683477,50.37,73741.25,0.0,0.98344,1e-05,2.74492]
[1780043688512,50.38,73742.35,0.0,0.98345,1e-05,2.74387]
[1780043693546,50.38,73743.31,0.0,0.98345,1e-05,2.74305]
[1780043698584,50.38,73743.89,0.0,0.98345,1e-05,2.74287]
[1780043703617,50.39,73743.31,0.0,0.98344,1e-05,2.74466]
[1780043708652,50.39,73737.38,0.0,0.98336,1e-05,2.75557]
[1780043713688,50.39,73734.99,0.0,0.98333,1e-05,2.7604]
[1780043719729,50.4,73732.09,0.0,0.98329,1e-05,2.76625]
[1780043724765,50.4,73730.46,0.0,0.98326,1e-05,2.76978]
[1780043729800,50.4,73730.27,0.0,0.98325,1e-05,2.77081]
[1780043734834,50.4,73734.1,0.0,0.98331,1e-05,2.7632]
[1780043739869,50.41,73735.86,0.0,0.98332,1e-05,2.76099]
[1780043744905,50.41,73737.97,0.0,0.98334,1e-05,2.75819]
[1780043749941,50.41,73745.8,0.0,0.98343,1e-05,2.74568]
[1780043753968,50.42,73751.63,0.0,0.9835,1e-05,2.73652]
[1780043759002,50.42,73752.39,0.0,0.9835,1e-05,2.73622]
[1780043764061,50.43,73753.29,0.0,0.98351,1e-05,2.73566]
[1780043769091,50.43,73756.76,0.0,0.98354,1e-05,2.73076]
[1780043774126,50.43,73760.05,0.0,0.98357,1e-05,2.72623]
[1780043779164,50.44,73763.34,0.0,0.98361,1e-05,2.72172]
[1780043784202,50.44,73766.3,0.0,0.98363,1e-05,2.71782]
[1780043789249,50.45,73761.19,0.0,0.98356,1e-05,2.72758]
[1780043794272,50.45,73761.32,0.0,0.98357,1e-05,2.72667]
[1780043799309,50.46,73761.07,0.0,0.98356,1e-05,2.72815]
[1780043804343,50.46,73763.87,0.0,0.98358,1e-05,2.72446]
[1780043807363,50.46,73755.12,0.0,0.98347,1e-05,2.73994]
[1780043808369,50.46,73752.91,0.0,0.98345,1e-05,2.74389]
[1780043813406,50.47,73753.76,0.0,0.98345,1e-05,2.74352]
[1780043817437,50.47,73749.12,0.0,0.98339,1e-05,2.7521]
[1780043822468,50.47,73748.03,0.0,0.98337,1e-05,2.75474]
[1780043826498,50.48,73753.62,0.0,0.98343,1e-05,2.74584]
[1780043832538,50.48,73754.22,0.0,0.98343,1e-05,2.74581]
[1780043837574,50.49,73753.24,0.0,0.98341,1e-05,2.74829]
[1780043842610,50.49,73754.11,0.0,0.98342,1e-05,2.74759]
[1780043847645,50.49,73753.81,0.0,0.98341,1e-05,2.74884]
[1780043852679,50.49,73753.37,0.0,0.98341,1e-05,2.74855]
[1780043854693,50.5,73748.08,0.0,0.98334,1e-05,2.75785]
[1780043859728,50.5,73744.4,0.0,0.98329,1e-05,2.76476]
[1780043864763,50.5,73745.5,0.0,0.9833,1e-05,2.76347]
[1780043870804,50.5,73744.94,0.0,0.98329,1e-05,2.76515]
[1780043877854,50.51,73745.52,0.0,0.98329,1e-05,2.76503]
[1780043882888,50.51,73747.91,0.0,0.98332,1e-05,2.76157]
[1780043887924,50.51,73746.76,0.0,0.9833,1e-05,2.76421]
[1780043889939,50.51,73740.19,0.0,0.98321,1e-05,2.77569]
[1780043894973,50.52,73740.49,0.0,0.98321,1e-05,2.77573]
[1780043900012,50.52,73738.81,0.0,0.98319,1e-05,2.77918]
[1780043906051,50.52,73738.53,0.0,0.98318,1e-05,2.78031]
[1780043911086,50.52,73738.27,0.0,0.98319,1e-05,2.77952]
[1780043916120,50.52,73738.88,0.0,0.98319,1e-05,2.77902]
[1780043921156,50.53,73738.92,0.0,0.98319,1e-05,2.7795]
[1780043926190,50.53,73738.69,0.0,0.98318,1e-05,2.78043]
[1780043931225,50.53,73738.27,0.0,0.98317,1e-05,2.78169]
[1780043938228,50.53,73737.63,0.0,0.98316,1e-05,2.78354]
[1780043943312,50.54,73741.35,0.0,0.9832,1e-05,2.7777]
[1780043948347,50.54,73742.51,0.0,0.98321,1e-05,2.77631]
[1780043953383,50.54,73744.91,0.0,0.98323,1e-05,2.77279]
[1780043958418,50.54,73744.26,0.0,0.98322,1e-05,2.77451]
[1780043963453,50.55,73744.71,0.0,0.98322,1e-05,2.77433]
[1780043970502,50.55,73745.16,0.0,0.98322,1e-05,2.77435]
[1780043975537,50.55,73745.28,0.0,0.98323,1e-05,2.77296]
[1780043982588,50.56,73744.99,0.0,0.98322,1e-05,2.77426]
[1780043987621,50.56,73748.61,0.0,0.98326,1e-05,2.76879]
[1780043992656,50.56,73749.09,0.0,0.98326,1e-05,2.76847]
[1780043997691,50.56,73748.33,0.0,0.98325,1e-05,2.77051]
[1780044002726,50.57,73749.78,0.0,0.98326,1e-05,2.76864]
[1780044007762,50.57,73749.07,0.0,0.98325,1e-05,2.77046]
[1780044012795,50.57,73748.92,0.0,0.98324,1e-05,2.77131]
[1780044017833,50.57,73748.33,0.0,0.98324,1e-05,2.77198]
[1780044022867,50.57,73752.45,0.0,0.98328,1e-05,2.76566]
[1780044029916,50.58,73753.84,0.0,0.9833,1e-05,2.76407]
[1780044035959,50.58,73753.95,0.0,0.9833,1e-05,2.76307]
[1780044044017,50.58,73755.58,0.0,0.98331,1e-05,2.76139]
[1780044049058,50.59,73755.53,0.0,0.98331,1e-05,2.76216]
[1780044054087,50.59,73755.43,0.0,0.9833,1e-05,2.76301]
[1780044059122,50.59,73755.78,0.0,0.9833,1e-05,2.76309]
[1780044065163,50.6,73755.72,0.0,0.98329,1e-05,2.76399]
[1780044072213,50.6,73755.57,0.0,0.98329,1e-05,2.76517]
[1780044076240,50.6,73762.69,0.0,0.98337,1e-05,2.75356]
[1780044078255,50.6,73768.67,0.0,0.98344,1e-05,2.74372]
[1780044083290,50.61,73768.02,0.0,0.98343,1e-05,2.74564]
[1780044088325,50.61,73768.17,0.0,0.98342,1e-05,2.7462]
[1780044093362,50.61,73768.16,0.0,0.98343,1e-05,2.74528]
[1780044098344,50.62,73761.25,0.0,0.98334,1e-05,2.75781]
[1780044103432,50.62,73757.66,0.0,0.98329,1e-05,2.76461]
[1780044108466,50.62,73749.76,0.0,0.98319,1e-05,2.77873]
[1780044115515,50.63,73748.9,0.0,0.98317,1e-05,2.78092]
[1780044120551,50.63,73749.63,0.0,0.98318,1e-05,2.78019]
[1780044125590,50.63,73746.59,0.0,0.98314,1e-05,2.78581]
[1780044126596,50.63,73741.11,0.0,0.98307,1e-05,2.79534]
[1780044127603,50.63,73737.61,0.0,0.98302,1e-05,2.80155]
[1780044133645,50.63,73736.17,0.0,0.983,1e-05,2.80443]
[1780044138687,50.63,73732.41,0.0,0.98295,1e-05,2.81125]
[1780044140697,50.63,73726.68,0.0,0.98288,1e-05,2.82127]
[1780044145733,50.63,73726.96,0.0,0.98288,1e-05,2.82095]
[1780044151773,50.64,73725.0,0.0,0.98287,1e-05,2.82276]
[1780044156809,50.64,73726.58,0.0,0.98288,1e-05,2.82022]
[1780044161846,50.64,73727.62,0.0,0.9829,1e-05,2.81862]
[1780044167889,50.64,73730.0,0.0,0.98292,1e-05,2.81476]
[1780044172922,50.64,73730.24,0.0,0.98293,1e-05,2.81457]
[1780044177958,50.64,73731.46,0.0,0.98294,1e-05,2.81268]
[1780044182995,50.64,73730.49,0.0,0.98293,1e-05,2.81458]
[1780044188029,50.64,73730.35,0.0,0.98292,1e-05,2.815]
[1780044193063,50.64,73732.87,0.0,0.98296,1e-05,2.80985]
[1780044198099,50.62,73733.58,0.0,0.983,1e-05,2.80387]
[1780044204142,50.6,73728.49,0.0,0.98298,1e-05,2.80695]
[1780044210183,50.57,73730.63,0.0,0.98305,1e-05,2.79759]
[1780044214212,50.56,73735.98,0.0,0.98315,1e-05,2.78291]
[1780044219249,50.54,73734.8,0.0,0.98317,1e-05,2.78039]
[1780044224286,50.52,73735.38,0.0,0.98321,1e-05,2.77487]
[1780044229318,50.5,73735.2,0.0,0.98324,1e-05,2.7707]
[1780044237380,50.47,73735.02,0.0,0.98328,1e-05,2.76399]
[1780044240405,50.47,73728.59,0.0,0.98321,1e-05,2.77438]
[1780044246438,50.47,73722.52,0.0,0.98313,1e-05,2.78548]
[1780044251473,50.47,73720.65,0.0,0.9831,1e-05,2.7892]
[1780044256508,50.48,73718.43,0.0,0.98307,1e-05,2.79348]
[1780044260537,50.48,73713.14,0.0,0.983,1e-05,2.80294]
[1780044263559,50.48,73707.13,0.0,0.98292,1e-05,2.81407]
[1780044268572,50.49,73702.12,0.0,0.98284,1e-05,2.82495]
[1780044273629,50.49,73702.64,0.0,0.98286,1e-05,2.82245]
[1780044277657,50.49,73708.5,0.0,0.98293,1e-05,2.81244]
[1780044281684,50.49,73715.31,0.0,0.98301,1e-05,2.80089]
[1780044286725,50.49,73719.08,0.0,0.98306,1e-05,2.79476]
[1780044288738,50.49,73725.3,0.0,0.98313,1e-05,2.78422]
[1780044293774,50.5,73728.62,0.0,0.98317,1e-05,2.77904]
[1780044297807,50.49,73738.18,0.0,0.98329,1e-05,2.7621]
[1780044298814,50.49,73745.56,0.0,0.98339,1e-05,2.74864]
[1780044299820,50.49,73751.08,0.0,0.98347,1e-05,2.73841]
[1780044302842,50.48,73753.65,0.0,0.98351,1e-05,2.73163]
[1780044307877,50.48,73753.76,0.0,0.98352,1e-05,2.73144]
[1780044309891,50.48,73748.04,0.0,0.98344,1e-05,2.74156]
[1780044314929,50.48,73747.42,0.0,0.98343,1e-05,2.74354]
[1780044318958,50.49,73740.95,0.0,0.98334,1e-05,2.75546]
[1780044322987,50.49,73735.32,0.0,0.98327,1e-05,2.76568]
[1780044329031,50.49,73736.81,0.0,0.98328,1e-05,2.76397]
[1780044334067,50.49,73737.34,0.0,0.98329,1e-05,2.762]
[1780044339097,50.5,73736.49,0.0,0.98328,1e-05,2.76413]
[1780044344132,50.5,73737.63,0.0,0.98329,1e-05,2.76284]
[1780044349168,50.5,73737.29,0.0,0.98328,1e-05,2.76409]
[1780044354204,50.51,73735.45,0.0,0.98325,1e-05,2.76786]
[1780044359238,50.5,73734.6,0.0,0.98324,1e-05,2.76892]
[1780044364273,50.49,73731.16,0.0,0.98323,1e-05,2.77045]
[1780044366288,50.48,73723.34,0.0,0.98315,1e-05,2.78211]
[1780044372328,50.46,73723.02,0.0,0.98318,1e-05,2.77728]
[1780044377366,50.44,73719.31,0.0,0.98317,1e-05,2.7792]
[1780044382398,50.42,73719.09,0.0,0.98319,1e-05,2.77514]
[1780044387434,50.4,73719.72,0.0,0.98323,1e-05,2.76968]
[1780044392469,50.38,73720.05,0.0,0.98328,1e-05,2.76306]
[1780044397504,50.38,73718.22,0.0,0.98326,1e-05,2.76493]
[1780044403547,50.38,73718.55,0.0,0.98326,1e-05,2.76521]
[1780044406567,50.38,73724.7,0.0,0.98334,1e-05,2.75511]
[1780044411603,50.39,73726.06,0.0,0.98335,1e-05,2.75359]
[1780044416638,50.39,73727.58,0.0,0.98336,1e-05,2.75183]
[1780044421672,50.39,73727.28,0.0,0.98335,1e-05,2.75319]
[1780044427684,50.4,73725.74,0.0,0.98332,1e-05,2.75682]
[1780044432751,50.4,73725.42,0.0,0.98332,1e-05,2.75804]
[1780044437785,50.41,73725.5,0.0,0.98331,1e-05,2.75892]
[1780044442823,50.41,73724.73,0.0,0.98329,1e-05,2.76094]
[1780044447857,50.41,73725.9,0.0,0.9833,1e-05,2.75996]
[1780044452893,50.42,73725.11,0.0,0.9833,1e-05,2.76039]
[1780044457926,50.42,73725.02,0.0,0.98329,1e-05,2.76138]
[1780044462962,50.42,73725.22,0.0,0.98329,1e-05,2.76184]
[1780044467996,50.43,73725.15,0.0,0.98328,1e-05,2.76277]
[1780044472031,50.43,73714.96,0.0,0.98315,1e-05,2.78093]
[1780044473034,50.43,73712.15,0.0,0.98311,1e-05,2.7859]
[1780044474040,50.43,73704.39,0.0,0.98301,1e-05,2.79945]
[1780044475050,50.43,73698.13,0.0,0.98293,1e-05,2.81041]
[1780044476055,50.43,73695.0,0.0,0.98289,1e-05,2.81593]
[1780044481089,50.43,73696.5,0.0,0.98291,1e-05,2.81366]
[1780044486127,50.43,73699.42,0.0,0.98294,1e-05,2.809]
[1780044490153,50.43,73693.76,0.0,0.98287,1e-05,2.81911]
[1780044495188,50.44,73696.15,0.0,0.9829,1e-05,2.81515]
[1780044500223,50.44,73699.53,0.0,0.98294,1e-05,2.80964]
[1780044505258,50.44,73694.08,0.0,0.98287,1e-05,2.8194]
[1780044514322,50.44,73692.75,0.0,0.98286,1e-05,2.82027]
[1780044519356,50.44,73693.02,0.0,0.98286,1e-05,2.81998]
[1780044525398,50.44,73691.71,0.0,0.98284,1e-05,2.82243]
[1780044538464,50.44,73691.36,0.0,0.98284,1e-05,2.8235]
[1780044544531,50.44,73689.07,0.0,0.98281,1e-05,2.82767]
[1780044549567,50.43,73688.33,0.0,0.98282,1e-05,2.82609]
[1780044552587,50.42,73693.36,0.0,0.9829,1e-05,2.81442]
[1780044557623,50.4,73695.29,0.0,0.98296,1e-05,2.80634]
[1780044561650,50.39,73700.45,0.0,0.98304,1e-05,2.7957]
[1780044566688,50.4,73703.44,0.0,0.98307,1e-05,2.79096]
[1780044571722,50.4,73702.22,0.0,0.98306,1e-05,2.79176]
[1780044576757,50.4,73699.9,0.0,0.98303,1e-05,2.79619]
[1780044581792,50.4,73700.43,0.0,0.98303,1e-05,2.7957]
[1780044586827,50.39,73699.94,0.0,0.98305,1e-05,2.79396]
[1780044589863,50.39,73689.67,0.0,0.98292,1e-05,2.81103]
[1780044590867,50.39,73674.8,0.0,0.98273,1e-05,2.83703]
[1780044591865,50.39,73662.36,0.0,0.98257,1e-05,2.85889]
[1780044596901,50.39,73664.31,0.0,0.9826,1e-05,2.85537]
[1780044601936,50.39,73660.88,0.0,0.98256,1e-05,2.86131]
[1780044605964,50.39,73669.47,0.0,0.98267,1e-05,2.84612]
[1780044606972,50.39,73674.71,0.0,0.98273,1e-05,2.83693]
[1780044610999,50.39,73679.05,0.0,0.98279,1e-05,2.82945]
[1780044616038,50.39,73678.84,0.0,0.98279,1e-05,2.82998]
[1780044621070,50.39,73677.87,0.0,0.98277,1e-05,2.83185]
[1780044627112,50.38,73681.05,0.0,0.98282,1e-05,2.82549]
[1780044632149,50.39,73681.27,0.0,0.98283,1e-05,2.82353]
[1780044637182,50.39,73681.31,0.0,0.98283,1e-05,2.82368]
[1780044642219,50.39,73681.34,0.0,0.98283,1e-05,2.82385]
[1780044647255,50.39,73681.58,0.0,0.98283,1e-05,2.82365]
[1780044652292,50.39,73681.12,0.0,0.98282,1e-05,2.82467]
[1780044657325,50.39,73681.74,0.0,0.98283,1e-05,2.82379]
[1780044662364,50.39,73677.68,0.0,0.98277,1e-05,2.83109]
[1780044663372,50.39,73669.96,0.0,0.98268,1e-05,2.84467]
[1780044664375,50.39,73663.84,0.0,0.9826,1e-05,2.85545]
[1780044667410,50.39,73662.4,0.0,0.98258,1e-05,2.85795]
[1780044672436,50.39,73657.56,0.0,0.98252,1e-05,2.86639]
[1780044677472,50.39,73658.05,0.0,0.98252,1e-05,2.86538]
[1780044682506,50.39,73657.12,0.0,0.98251,1e-05,2.86688]
[1780044684519,50.39,73636.38,0.0,0.98224,1e-05,2.90372]
[1780044685527,50.39,73634.15,0.0,0.98222,1e-05,2.90753]
[1780044690561,50.39,73634.1,0.0,0.98222,1e-05,2.90714]
[1780044695596,50.38,73633.6,0.0,0.98223,1e-05,2.90575]
[1780044699625,50.38,73641.41,0.0,0.98233,1e-05,2.89145]
[1780044702646,50.38,73647.04,0.0,0.98241,1e-05,2.88126]
[1780044707682,50.38,73645.47,0.0,0.98239,1e-05,2.88373]
[1780044712716,50.38,73643.45,0.0,0.98236,1e-05,2.88696]
[1780044714731,50.38,73637.93,0.0,0.98229,1e-05,2.89661]
[1780044720773,50.38,73635.75,0.0,0.98227,1e-05,2.89994]
[1780044721780,50.38,73641.65,0.0,0.98235,1e-05,2.88934]
[1780044722787,50.38,73647.06,0.0,0.98242,1e-05,2.87967]
[1780044727822,50.37,73649.68,0.0,0.98245,1e-05,2.87475]
[1780044732857,50.37,73650.72,0.0,0.98247,1e-05,2.87265]
[1780044737872,50.37,73651.1,0.0,0.98248,1e-05,2.87173]
[1780044742926,50.37,73654.68,0.0,0.98252,1e-05,2.86517]
[1780044747961,50.37,73654.69,0.0,0.98252,1e-05,2.86499]
[1780044752996,50.37,73654.8,0.0,0.98254,1e-05,2.86283]
[1780044758032,50.37,73653.99,0.0,0.98253,1e-05,2.86411]
[1780044763067,50.37,73654.26,0.0,0.98253,1e-05,2.86349]
[1780044768102,50.37,73653.9,0.0,0.98253,1e-05,2.86398]
[1780044773137,50.37,73654.86,0.0,0.98254,1e-05,2.86215]
[1780044778173,50.37,73655.36,0.0,0.98255,1e-05,2.86116]
[1780044783216,50.37,73656.57,0.0,0.98257,1e-05,2.85892]
[1780044788255,50.37,73656.03,0.0,0.98256,1e-05,2.85977]
[1780044793289,50.37,73652.53,0.0,0.98252,1e-05,2.86583]
[1780044798325,50.37,73648.54,0.0,0.98247,1e-05,2.87268]
[1780044803362,50.36,73647.55,0.0,0.98245,1e-05,2.8742]
[1780044808396,50.36,73646.18,0.0,0.98244,1e-05,2.87635]
[1780044813431,50.36,73644.72,0.0,0.98243,1e-05,2.87686]
[1780044816452,50.36,73654.06,0.0,0.98255,1e-05,2.86015]
[1780044821489,50.36,73654.33,0.0,0.98256,1e-05,2.85953]
[1780044826522,50.36,73654.28,0.0,0.98256,1e-05,2.85949]
[1780044831559,50.36,73652.45,0.0,0.98254,1e-05,2.86262]
[1780044838609,50.36,73652.87,0.0,0.98254,1e-05,2.86169]
[1780044841628,50.36,73646.74,0.0,0.98246,1e-05,2.87242]
[1780044847672,50.36,73644.63,0.0,0.98244,1e-05,2.87583]
[1780044852705,50.36,73645.25,0.0,0.98245,1e-05,2.87445]
[1780044857741,50.36,73643.43,0.0,0.98243,1e-05,2.87739]
[1780044861768,50.35,73633.9,0.0,0.98231,1e-05,2.89404]
[1780044866804,50.35,73634.96,0.0,0.98232,1e-05,2.89169]
[1780044871841,50.35,73636.63,0.0,0.98236,1e-05,2.88647]
[1780044877881,50.35,73639.69,0.0,0.9824,1e-05,2.88061]
[1780044882916,50.35,73640.73,0.0,0.98242,1e-05,2.87844]
[1780044887956,50.35,73644.61,0.0,0.98247,1e-05,2.87126]
[1780044889965,50.35,73649.65,0.0,0.98254,1e-05,2.86225]
[1780044895001,50.35,73650.45,0.0,0.98255,1e-05,2.86065]
[1780044900043,50.34,73651.21,0.0,0.98256,1e-05,2.85914]
[1780044907093,50.34,73651.29,0.0,0.98256,1e-05,2.85878]
[1780044913134,50.34,73650.54,0.0,0.98255,1e-05,2.85992]
[1780044918141,50.34,73650.44,0.0,0.98255,1e-05,2.85994]
[1780044923205,50.34,73648.42,0.0,0.98253,1e-05,2.86336]
[1780044924212,50.34,73639.61,0.0,0.98241,1e-05,2.87892]
[1780044926227,50.34,73632.28,0.0,0.98232,1e-05,2.89182]
[1780044928243,50.34,73620.03,0.0,0.98216,1e-05,2.91351]
[1780044929248,50.34,73609.82,0.0,0.98203,1e-05,2.93172]
[1780044934282,50.34,73607.34,0.0,0.98201,1e-05,2.93359]
[1780044939316,50.33,73606.5,0.0,0.982,1e-05,2.93432]
[1780044944352,50.33,73612.26,0.0,0.98209,1e-05,2.92317]
[1780044954432,50.32,73613.14,0.0,0.98211,1e-05,2.92026]
[1780044959457,50.32,73609.29,0.0,0.98206,1e-05,2.9265]
[1780044962478,50.32,73601.31,0.0,0.98196,1e-05,2.94047]
[1780044963487,50.32,73597.82,0.0,0.98191,1e-05,2.94662]
[1780044967522,50.32,73591.14,0.0,0.98183,1e-05,2.95802]
[1780044968530,50.31,73588.16,0.0,0.9818,1e-05,2.96149]
[1780044973564,50.27,73586.92,0.0,0.98186,1e-05,2.95394]
[1780044978601,50.27,73591.52,0.0,0.98193,1e-05,2.94467]
[1780044981621,50.26,73596.61,0.0,0.982,1e-05,2.93497]
[1780044986657,50.26,73598.92,0.0,0.98203,1e-05,2.93004]
[1780044991695,50.26,73599.85,0.0,0.98206,1e-05,2.9258]
[1780044996732,50.26,73601.16,0.0,0.98208,1e-05,2.92271]
[1780045001767,50.25,73603.22,0.0,0.98212,1e-05,2.91831]
[1780045005798,50.25,73608.84,0.0,0.98219,1e-05,2.90756]
[1780045010831,50.25,73609.36,0.0,0.98221,1e-05,2.90605]
[1780045016873,50.25,73610.4,0.0,0.98222,1e-05,2.9035]
[1780045021910,50.24,73610.8,0.0,0.98223,1e-05,2.90222]
[1780045026944,50.24,73610.76,0.0,0.98224,1e-05,2.90174]
[1780045031979,50.24,73610.32,0.0,0.98223,1e-05,2.90198]
[1780045037016,50.24,73610.78,0.0,0.98224,1e-05,2.90061]
[1780045043059,50.23,73611.87,0.0,0.98226,1e-05,2.89802]
[1780045049103,50.23,73610.55,0.0,0.98225,1e-05,2.89974]
[1780045058164,50.23,73610.56,0.0,0.98227,1e-05,2.89696]
[1780045063200,50.23,73612.82,0.0,0.9823,1e-05,2.89242]
[1780045068237,50.22,73622.14,0.0,0.98243,1e-05,2.87539]
[1780045073270,50.22,73621.97,0.0,0.98243,1e-05,2.87541]
[1780045078304,50.22,73623.14,0.0,0.98244,1e-05,2.87305]
[1780045083340,50.22,73621.9,0.0,0.98243,1e-05,2.87502]
[1780045089382,50.22,73619.18,0.0,0.9824,1e-05,2.87955]
[1780045090389,50.22,73613.23,0.0,0.98232,1e-05,2.8901]
[1780045095430,50.22,73610.19,0.0,0.98228,1e-05,2.89515]
[1780045100465,50.22,73609.79,0.0,0.98228,1e-05,2.89549]
[1780045105501,50.21,73609.04,0.0,0.98227,1e-05,2.89644]
[1780045110536,50.21,73609.13,0.0,0.98228,1e-05,2.89588]
[1780045115574,50.21,73591.42,0.0,0.98206,1e-05,2.92543]
[1780045116588,50.21,73583.52,0.0,0.98196,1e-05,2.93873]
[1780045121615,50.19,73583.54,0.0,0.98199,1e-05,2.93381]
[1780045126653,50.17,73584.38,0.0,0.98204,1e-05,2.92749]
[1780045131684,50.15,73586.15,0.0,0.9821,1e-05,2.91957]
[1780045133700,50.14,73591.74,0.0,0.98218,1e-05,2.90764]
[1780045135713,50.14,73594.52,0.0,0.98223,1e-05,2.90083]
[1780045143770,50.12,73596.84,0.0,0.98229,1e-05,2.89284]
[1780045150820,50.12,73596.25,0.0,0.98229,1e-05,2.89349]
[1780045155855,50.12,73594.79,0.0,0.98227,1e-05,2.8958]
[1780045160890,50.12,73598.34,0.0,0.98232,1e-05,2.88915]
[1780045165926,50.11,73598.87,0.0,0.98233,1e-05,2.88795]
[1780045173983,50.11,73599.35,0.0,0.98235,1e-05,2.884]
[1780045181034,50.11,73597.47,0.0,0.98233,1e-05,2.88701]
[1780045186081,50.11,73596.66,0.0,0.98232,1e-05,2.88815]
[1780045193129,50.11,73595.46,0.0,0.98231,1e-05,2.88985]
[1780045198166,50.1,73596.94,0.0,0.98233,1e-05,2.88688]
[1780045203200,50.1,73605.79,0.0,0.98245,1e-05,2.87077]
[1780045208238,50.1,73607.63,0.0,0.98248,1e-05,2.86731]
[1780045213270,50.1,73608.49,0.0,0.98249,1e-05,2.86558]
[1780045218273,50.1,73607.04,0.0,0.98247,1e-05,2.86791]
[1780045223349,50.1,73606.86,0.0,0.98247,1e-05,2.86797]
[1780045228383,50.1,73606.93,0.0,0.98247,1e-05,2.86756]
[1780045233421,50.1,73607.27,0.0,0.98249,1e-05,2.86488]
[1780045238454,50.1,73607.45,0.0,0.98249,1e-05,2.86428]
[1780045243489,50.09,73607.05,0.0,0.98249,1e-05,2.86471]
[1780045248523,50.09,73605.74,0.0,0.98248,1e-05,2.86683]
[1780045253559,50.09,73604.58,0.0,0.98246,1e-05,2.8687]
[1780045259601,50.09,73603.73,0.0,0.98245,1e-05,2.86999]
[1780045263630,50.09,73597.12,0.0,0.98237,1e-05,2.88163]
[1780045268667,50.09,73596.02,0.0,0.98236,1e-05,2.88325]
[1780045273700,50.09,73596.06,0.0,0.98236,1e-05,2.88284]
[1780045278735,50.09,73597.67,0.0,0.98238,1e-05,2.8796]
[1780045283773,50.09,73597.21,0.0,0.98238,1e-05,2.8801]
[1780045288813,50.08,73594.29,0.0,0.98234,1e-05,2.88496]
[1780045293848,50.08,73595.61,0.0,0.98237,1e-05,2.88043]
[1780045298884,50.08,73595.52,0.0,0.98237,1e-05,2.88025]
[1780045303918,50.08,73596.1,0.0,0.98238,1e-05,2.87889]
[1780045308953,50.08,73597.22,0.0,0.9824,1e-05,2.87659]
[1780045313990,50.08,73598.36,0.0,0.98242,1e-05,2.87427]
[1780045319023,50.08,73601.46,0.0,0.98246,1e-05,2.86851]
[1780045324059,50.08,73600.91,0.0,0.98245,1e-05,2.86929]
[1780045329094,50.08,73602.23,0.0,0.98247,1e-05,2.86674]
[1780045334129,50.07,73602.47,0.0,0.98248,1e-05,2.86613]
[1780045339186,50.07,73602.77,0.0,0.98248,1e-05,2.86539]
[1780045344220,50.07,73603.29,0.0,0.98249,1e-05,2.8643]
[1780045349254,50.07,73609.58,0.0,0.98257,1e-05,2.85298]
[1780045354288,50.07,73610.32,0.0,0.98259,1e-05,2.84984]
[1780045359323,50.07,73614.1,0.0,0.98264,1e-05,2.84315]
[1780045364359,50.07,73614.5,0.0,0.98265,1e-05,2.8425]
[1780045369397,50.07,73613.19,0.0,0.98263,1e-05,2.84489]
[1780045372417,50.07,73617.78,0.0,0.98269,1e-05,2.83684]
[1780045377450,50.07,73619.01,0.0,0.9827,1e-05,2.83484]
[1780045382484,50.07,73621.91,0.0,0.98274,1e-05,2.82993]
[1780045387520,50.08,73623.29,0.0,0.98276,1e-05,2.82771]
[1780045392554,50.08,73624.81,0.0,0.98277,1e-05,2.82527]
[1780045397591,50.08,73625.67,0.0,0.98278,1e-05,2.824]
[1780045402625,50.08,73626.0,0.0,0.98279,1e-05,2.82364]
[1780045407659,50.08,73627.0,0.0,0.9828,1e-05,2.82211]
[1780045412695,50.08,73641.96,0.0,0.983,1e-05,2.79436]
[1780045416725,50.08,73646.77,0.0,0.98305,1e-05,2.78638]
[1780045421757,50.08,73647.51,0.0,0.98306,1e-05,2.78564]
[1780045426792,50.09,73646.64,0.0,0.98304,1e-05,2.78772]
[1780045431829,50.09,73647.03,0.0,0.98305,1e-05,2.78761]
[1780045436862,50.09,73649.15,0.0,0.98307,1e-05,2.7845]
[1780045441898,50.09,73651.02,0.0,0.98309,1e-05,2.78184]
[1780045448946,50.08,73651.67,0.0,0.98312,1e-05,2.77745]
[1780045453985,50.07,73651.78,0.0,0.98313,1e-05,2.77543]
[1780045460036,50.08,73652.31,0.0,0.98313,1e-05,2.77523]
[1780045465067,50.08,73641.89,0.0,0.983,1e-05,2.79396]
[1780045466073,50.08,73640.08,0.0,0.98298,1e-05,2.79721]
[1780045471107,50.08,73636.36,0.0,0.98294,1e-05,2.80235]
[1780045476142,50.08,73631.13,0.0,0.98287,1e-05,2.8119]
[1780045480171,50.09,73624.4,0.0,0.98277,1e-05,2.82463]
[1780045485203,50.09,73632.85,0.0,0.98288,1e-05,2.81007]
[1780045490240,50.09,73633.93,0.0,0.98289,1e-05,2.80859]
[1780045492254,50.09,73626.51,0.0,0.98279,1e-05,2.82178]
[1780045495274,50.09,73623.59,0.0,0.98276,1e-05,2.8271]
[1780045500309,50.09,73612.06,0.0,0.9826,1e-05,2.84775]
[1780045501317,50.09,73604.45,0.0,0.98251,1e-05,2.86129]
[1780045502324,50.09,73602.97,0.0,0.98249,1e-05,2.86392]
[1780045503334,50.09,73613.52,0.0,0.98262,1e-05,2.84518]
[1780045505345,50.09,73619.67,0.0,0.9827,1e-05,2.83437]
[1780045510380,50.09,73627.11,0.0,0.9828,1e-05,2.8215]
[1780045515416,50.09,73629.1,0.0,0.98283,1e-05,2.8175]
[1780045520455,50.08,73633.73,0.0,0.98291,1e-05,2.80565]
[1780045525490,50.06,73635.36,0.0,0.98296,1e-05,2.79918]
[1780045530526,50.05,73639.5,0.0,0.98304,1e-05,2.78837]
[1780045535561,50.03,73646.56,0.0,0.98316,1e-05,2.77087]
[1780045540596,50.02,73650.23,0.0,0.98323,1e-05,2.76121]
[1780045545633,50.01,73649.73,0.0,0.98325,1e-05,2.75881]
[1780045550665,49.99,73653.29,0.0,0.98331,1e-05,2.74941]
[1780045555700,49.98,73654.36,0.0,0.98335,1e-05,2.74441]
[1780045560735,49.97,73653.95,0.0,0.98337,1e-05,2.74198]
[1780045565771,49.95,73654.23,0.0,0.98339,1e-05,2.73837]
[1780045570806,49.94,73654.34,0.0,0.98342,1e-05,2.73509]
[1780045575842,49.93,73653.8,0.0,0.98343,1e-05,2.73295]
[1780045580878,49.92,73656.44,0.0,0.98349,1e-05,2.72537]
[1780045583907,49.91,73663.42,0.0,0.98358,1e-05,2.71163]
[1780045588944,49.9,73663.6,0.0,0.9836,1e-05,2.71006]
[1780045593985,49.91,73665.16,0.0,0.98362,1e-05,2.70682]
[1780045599013,49.91,73668.6,0.0,0.98365,1e-05,2.70216]
[1780045608005,49.92,73668.76,0.0,0.98364,1e-05,2.7041]
[1780045613111,49.93,73670.9,0.0,0.98365,1e-05,2.70169]
[1780045618148,49.93,73670.73,0.0,0.98364,1e-05,2.70323]
[1780045622178,49.94,73665.55,0.0,0.98357,1e-05,2.71309]
[1780045623185,49.94,73661.59,0.0,0.98352,1e-05,2.72011]
[1780045628220,49.94,73663.41,0.0,0.98354,1e-05,2.7181]
[1780045633254,49.95,73665.86,0.0,0.98356,1e-05,2.71502]
[1780045637283,49.95,73653.49,0.0,0.9834,1e-05,2.73718]
[1780045638291,49.95,73648.99,0.0,0.98334,1e-05,2.74513]
[1780045643327,49.95,73649.95,0.0,0.98335,1e-05,2.74434]
[1780045648365,49.96,73649.36,0.0,0.98333,1e-05,2.74625]
[1780045653397,49.96,73651.54,0.0,0.98336,1e-05,2.74164]
[1780045658437,49.97,73651.63,0.0,0.98336,1e-05,2.74263]
[1780045665484,49.97,73654.87,0.0,0.98339,1e-05,2.73843]
[1780045670516,49.98,73655.27,0.0,0.98339,1e-05,2.73874]
[1780045675551,49.98,73657.37,0.0,0.9834,1e-05,2.73612]
[1780045680586,49.98,73656.71,0.0,0.98339,1e-05,2.73827]
[1780045685620,49.99,73657.14,0.0,0.98339,1e-05,2.73851]
[1780045690657,49.99,73658.65,0.0,0.9834,1e-05,2.73689]
[1780045695691,50.0,73659.39,0.0,0.9834,1e-05,2.73659]
[1780045700731,50.0,73664.14,0.0,0.98345,1e-05,2.72943]
[1780045705761,50.01,73664.61,0.0,0.98345,1e-05,2.72965]
[1780045710795,50.01,73664.67,0.0,0.98345,1e-05,2.73059]
[1780045715830,50.01,73666.82,0.0,0.98348,1e-05,2.7262]
[1780045720866,50.02,73668.14,0.0,0.98348,1e-05,2.72505]
[1780045725900,50.02,73669.66,0.0,0.98349,1e-05,2.72356]
[1780045730935,50.03,73670.07,0.0,0.98349,1e-05,2.72399]
[1780045732949,50.03,73664.88,0.0,0.98342,1e-05,2.73332]
[1780045737985,50.03,73665.3,0.0,0.98342,1e-05,2.73367]
[1780045743030,50.04,73665.71,0.0,0.98342,1e-05,2.73402]
[1780045748071,50.04,73671.1,0.0,0.98348,1e-05,2.72587]
[1780045753104,50.05,73671.81,0.0,0.98348,1e-05,2.7258]
[1780045758138,50.05,73670.89,0.0,0.98346,1e-05,2.72851]
[1780045763173,50.06,73670.01,0.0,0.98344,1e-05,2.73114]
[1780045769134,50.06,73676.42,0.0,0.98351,1e-05,2.72151]
[1780045774256,50.07,73680.42,0.0,0.98356,1e-05,2.71413]
[1780045779295,50.07,73686.49,0.0,0.98363,1e-05,2.70503]
[1780045784329,50.08,73689.33,0.0,0.98365,1e-05,2.70152]
[1780045789364,50.08,73690.0,0.0,0.98365,1e-05,2.70171]
[1780045794399,50.09,73690.72,0.0,0.98365,1e-05,2.70182]
[1780045798428,50.09,73696.49,0.0,0.98371,1e-05,2.69307]
[1780045800441,50.1,73699.79,0.0,0.98375,1e-05,2.68804]
[1780045805477,50.1,73700.77,0.0,0.98375,1e-05,2.68782]
[1780045809504,50.11,73708.92,0.0,0.98384,1e-05,2.6752]
[1780045810511,50.11,73714.56,0.0,0.98391,1e-05,2.666]
[1780045811519,50.11,73717.56,0.0,0.98394,1e-05,2.66128]
[1780045815547,50.12,73722.41,0.0,0.98399,1e-05,2.65447]
[1780045817561,50.12,73729.76,0.0,0.98408,1e-05,2.64285]
[1780045818570,50.12,73731.76,0.0,0.9841,1e-05,2.63987]
[1780045821587,50.12,73736.96,0.0,0.98415,1e-05,2.63231]
[1780045826625,50.13,73737.49,0.0,0.98414,1e-05,2.6337]
[1780045831660,50.14,73739.79,0.0,0.98417,1e-05,2.62968]
[1780045833673,50.14,73746.69,0.0,0.98425,1e-05,2.61898]
[1780045835687,50.15,73751.7,0.0,0.9843,1e-05,2.61149]
[1780045840722,50.16,73752.05,0.0,0.98429,1e-05,2.61338]
[1780045845758,50.17,73751.02,0.0,0.98426,1e-05,2.6171]
[1780045847771,50.17,73760.56,0.0,0.98437,1e-05,2.60119]
[1780045852806,50.17,73763.59,0.0,0.9844,1e-05,2.59835]
[1780045857841,50.18,73764.93,0.0,0.9844,1e-05,2.59774]
[1780045862880,50.18,73764.53,0.0,0.9844,1e-05,2.59782]
[1780045867915,50.18,73764.94,0.0,0.98441,1e-05,2.59657]
[1780045872948,50.17,73769.19,0.0,0.98446,1e-05,2.58904]
[1780045876977,50.17,73774.42,0.0,0.98453,1e-05,2.58008]
[1780045882012,50.17,73774.92,0.0,0.98453,1e-05,2.57881]
[1780045887046,50.17,73775.69,0.0,0.98455,1e-05,2.57711]
[1780045892081,50.17,73776.06,0.0,0.98456,1e-05,2.5744]
[1780045897117,50.16,73775.74,0.0,0.98456,1e-05,2.57452]
[1780045902152,50.16,73778.03,0.0,0.98459,1e-05,2.57037]
[1780045907186,50.16,73779.88,0.0,0.98462,1e-05,2.56699]
[1780045908194,50.16,73785.96,0.0,0.98469,1e-05,2.55703]
[1780045913230,50.16,73781.73,0.0,0.98464,1e-05,2.56362]
[1780045918265,50.16,73780.1,0.0,0.98462,1e-05,2.56591]
[1780045923301,50.16,73779.58,0.0,0.98462,1e-05,2.56638]
[1780045924306,50.16,73772.91,0.0,0.98454,1e-05,2.57719]
[1780045929342,50.15,73770.43,0.0,0.98452,1e-05,2.58074]
[1780045933371,50.15,73778.43,0.0,0.98461,1e-05,2.56728]
[1780045936467,50.15,73783.66,0.0,0.98468,1e-05,2.55861]
[1780045937410,50.15,73800.28,0.0,0.98487,1e-05,2.53167]
[1780045938411,50.15,73811.2,0.0,0.98499,1e-05,2.51403]
[1780045940338,50.16,73812.86,0.0,0.985,1e-05,2.51246]
[1780045945461,50.16,73816.48,0.0,0.98504,1e-05,2.50677]
[1780045948487,50.16,73808.66,0.0,0.98495,1e-05,2.51939]
[1780045949494,50.16,73806.19,0.0,0.98493,1e-05,2.52337]
[1780045952515,50.16,73798.81,0.0,0.98485,1e-05,2.5336]
[1780045957552,50.16,73794.81,0.0,0.98481,1e-05,2.54001]
[1780045961577,50.16,73789.61,0.0,0.98475,1e-05,2.54836]
[1780045966617,50.16,73788.85,0.0,0.98474,1e-05,2.54943]
[1780045971651,50.16,73791.44,0.0,0.98477,1e-05,2.54511]
[1780045976683,50.16,73788.17,0.0,0.98473,1e-05,2.55029]
[1780045981723,50.15,73788.9,0.0,0.98474,1e-05,2.54897]
[1780045986753,50.15,73790.06,0.0,0.98476,1e-05,2.54699]
[1780045991789,50.15,73788.5,0.0,0.98474,1e-05,2.54945]
[1780045996824,50.15,73787.25,0.0,0.98472,1e-05,2.55139]
[1780046001861,50.15,73786.43,0.0,0.98472,1e-05,2.55264]
[1780046005889,50.16,73779.25,0.0,0.98463,1e-05,2.56481]
[1780046007902,50.16,73773.05,0.0,0.98455,1e-05,2.57592]
[1780046012937,50.16,73775.14,0.0,0.98458,1e-05,2.57101]
[1780046016965,50.16,73781.72,0.0,0.98466,1e-05,2.56001]
[1780046022000,50.16,73785.87,0.0,0.98471,1e-05,2.55302]
[1780046027036,50.16,73787.97,0.0,0.98474,1e-05,2.54939]
[1780046030974,50.16,73793.34,0.0,0.9848,1e-05,2.54054]
[1780046035094,50.16,73787.16,0.0,0.98473,1e-05,2.55045]
[1780046039119,50.16,73781.0,0.0,0.98466,1e-05,2.56026]
[1780046044155,50.15,73777.08,0.0,0.98462,1e-05,2.56631]
[1780046047177,50.15,73771.47,0.0,0.98455,1e-05,2.57524]
[1780046052211,50.15,73770.75,0.0,0.98455,1e-05,2.57597]
[1780046057246,50.15,73764.55,0.0,0.98448,1e-05,2.58564]
[1780046062280,50.15,73769.82,0.0,0.98454,1e-05,2.57648]
[1780046067315,50.14,73770.02,0.0,0.98455,1e-05,2.5757]
[1780046072350,50.14,73771.05,0.0,0.98457,1e-05,2.57188]
[1780046077385,50.14,73772.48,0.0,0.98459,1e-05,2.56911]
[1780046082420,50.14,73770.27,0.0,0.98457,1e-05,2.57232]
[1780046087456,50.14,73767.05,0.0,0.98454,1e-05,2.57715]
[1780046092491,50.14,73766.89,0.0,0.98454,1e-05,2.57696]
[1780046097526,50.13,73766.2,0.0,0.98453,1e-05,2.57763]
[1780046102561,50.13,73766.55,0.0,0.98454,1e-05,2.57661]
[1780046107596,50.13,73762.3,0.0,0.98449,1e-05,2.58312]
[1780046112630,50.13,73764.19,0.0,0.98452,1e-05,2.57951]
[1780046117666,50.13,73756.38,0.0,0.98443,1e-05,2.59185]
[1780046118673,50.12,73756.09,0.0,0.98443,1e-05,2.5922]
[1780046123708,50.12,73760.07,0.0,0.98448,1e-05,2.58508]
[1780046128743,50.12,73761.98,0.0,0.98451,1e-05,2.58137]
[1780046131764,50.12,73765.55,0.0,0.98456,1e-05,2.57351]
[1780046136800,50.12,73767.1,0.0,0.98458,1e-05,2.5705]
[1780046141836,50.11,73766.26,0.0,0.98457,1e-05,2.57133]
[1780046146870,50.11,73771.68,0.0,0.98464,1e-05,2.56207]
[1780046151907,50.11,73774.0,0.0,0.98467,1e-05,2.55798]
[1780046156942,50.11,73774.43,0.0,0.98468,1e-05,2.55696]
[1780046161980,50.11,73774.7,0.0,0.98468,1e-05,2.55619]
[1780046167015,50.1,73774.44,0.0,0.98469,1e-05,2.55564]
[1780046172049,50.09,73775.18,0.0,0.98472,1e-05,2.55131]
[1780046175073,50.09,73784.69,0.0,0.98483,1e-05,2.53497]
[1780046177086,50.09,73790.32,0.0,0.9849,1e-05,2.52556]
[1780046182127,50.08,73791.51,0.0,0.98492,1e-05,2.52332]
[1780046187162,50.08,73790.22,0.0,0.9849,1e-05,2.52517]
[1780046192197,50.08,73794.6,0.0,0.98496,1e-05,2.51643]
[1780046197233,50.08,73797.46,0.0,0.98499,1e-05,2.51195]
[1780046202267,50.08,73796.07,0.0,0.98498,1e-05,2.51429]
[1780046207302,50.08,73799.76,0.0,0.98502,1e-05,2.50852]
[1780046212337,50.09,73799.58,0.0,0.98501,1e-05,2.50932]
[1780046217373,50.09,73801.72,0.0,0.98502,1e-05,2.50776]
[1780046222406,50.1,73803.95,0.0,0.98504,1e-05,2.5059]
[1780046227441,50.11,73793.77,0.0,0.98491,1e-05,2.52344]
[1780046232476,50.11,73790.0,0.0,0.98487,1e-05,2.52946]
[1780046236505,50.11,73785.51,0.0,0.98482,1e-05,2.5363]
[1780046241541,50.1,73787.33,0.0,0.98484,1e-05,2.53325]
[1780046243556,50.1,73794.93,0.0,0.98493,1e-05,2.52089]
[1780046248589,50.11,73797.25,0.0,0.98496,1e-05,2.51736]
[1780046253627,50.11,73796.33,0.0,0.98495,1e-05,2.51722]
[1780046258660,50.11,73794.49,0.0,0.98493,1e-05,2.52023]
[1780046262687,50.11,73799.86,0.0,0.98499,1e-05,2.51163]
[1780046267724,50.11,73798.61,0.0,0.98498,1e-05,2.51413]
[1780046273766,50.11,73798.41,0.0,0.98497,1e-05,2.51478]
[1780046278801,50.11,73798.24,0.0,0.98497,1e-05,2.51516]
[1780046283835,50.11,73797.38,0.0,0.98495,1e-05,2.51722]
[1780046288871,50.11,73800.22,0.0,0.98499,1e-05,2.51294]
[1780046293906,50.11,73798.99,0.0,0.98497,1e-05,2.51506]
[1780046298941,50.12,73797.55,0.0,0.98495,1e-05,2.5175]
[1780046301965,50.12,73786.59,0.0,0.98483,1e-05,2.53525]
[1780046302971,50.12,73784.18,0.0,0.9848,1e-05,2.5391]
[1780046308010,50.11,73782.43,0.0,0.98479,1e-05,2.54108]
[1780046313048,50.11,73781.65,0.0,0.98479,1e-05,2.53993]
[1780046320095,50.11,73782.75,0.0,0.98479,1e-05,2.53948]
[1780046325129,50.11,73785.48,0.0,0.98483,1e-05,2.53504]
[1780046330164,50.11,73784.82,0.0,0.98482,1e-05,2.53609]
[1780046335200,50.11,73784.46,0.0,0.98481,1e-05,2.53664]
[1780046340234,50.11,73784.56,0.0,0.98482,1e-05,2.53645]
[1780046344262,50.11,73789.73,0.0,0.98488,1e-05,2.52809]
[1780046349297,50.11,73791.34,0.0,0.98489,1e-05,2.52556]
[1780046354331,50.11,73791.92,0.0,0.9849,1e-05,2.52472]
[1780046358376,50.11,73797.15,0.0,0.98496,1e-05,2.51641]
[1780046364418,50.12,73797.64,0.0,0.98496,1e-05,2.51584]
[1780046369453,50.12,73797.81,0.0,0.98496,1e-05,2.51575]
[1780046373481,50.11,73803.12,0.0,0.98504,1e-05,2.50478]
[1780046378515,50.11,73802.82,0.0,0.98503,1e-05,2.50554]
[1780046383550,50.12,73800.99,0.0,0.98501,1e-05,2.50873]
[1780046389592,50.12,73799.74,0.0,0.98499,1e-05,2.51101]
[1780046394628,50.12,73800.53,0.0,0.985,1e-05,2.50997]
[1780046399664,50.12,73799.33,0.0,0.98499,1e-05,2.51211]
[1780046404700,50.12,73799.2,0.0,0.98498,1e-05,2.51252]
[1780046409735,50.12,73799.23,0.0,0.98498,1e-05,2.51267]
[1780046414770,50.12,73798.99,0.0,0.98498,1e-05,2.51325]
[1780046419805,50.12,73799.7,0.0,0.98499,1e-05,2.51231]
[1780046422828,50.12,73791.66,0.0,0.98489,1e-05,2.52536]
[1780046423833,50.12,73786.86,0.0,0.98484,1e-05,2.53313]
[1780046428868,50.12,73798.89,0.0,0.98498,1e-05,2.51376]
[1780046429878,50.12,73802.53,0.0,0.98502,1e-05,2.50795]
[1780046430883,50.12,73809.34,0.0,0.9851,1e-05,2.49613]
[1780046431888,50.12,73810.93,0.0,0.98513,1e-05,2.49105]
[1780046436924,50.1,73810.04,0.0,0.98515,1e-05,2.48808]
[1780046438827,50.09,73804.89,0.0,0.98511,1e-05,2.49456]
[1780046440951,50.08,73803.33,0.0,0.9851,1e-05,2.49528]
[1780046445987,50.06,73803.56,0.0,0.98514,1e-05,2.49051]
[1780046451024,50.04,73802.74,0.0,0.98516,1e-05,2.48746]
[1780046456058,50.02,73810.08,0.0,0.98527,1e-05,2.47146]
[1780046458075,50.02,73812.84,0.0,0.98531,1e-05,2.46541]
[1780046463107,50.0,73812.04,0.0,0.98533,1e-05,2.46257]
[1780046468142,49.98,73813.29,0.0,0.98537,1e-05,2.45651]
[1780046473176,49.96,73813.76,0.0,0.98541,1e-05,2.45175]
[1780046478211,49.94,73814.34,0.0,0.98545,1e-05,2.44608]
[1780046483246,49.93,73814.75,0.0,0.98548,1e-05,2.44152]
[1780046488284,49.91,73816.43,0.0,0.98552,1e-05,2.43501]
[1780046489290,49.9,73809.05,0.0,0.98545,1e-05,2.44586]
[1780046494324,49.9,73804.93,0.0,0.98542,1e-05,2.44964]
[1780046499385,49.9,73807.76,0.0,0.98544,1e-05,2.44583]
[1780046504431,49.89,73804.75,0.0,0.98544,1e-05,2.44682]
[1780046509466,49.88,73804.1,0.0,0.98544,1e-05,2.44677]
[1780046514502,49.86,73804.0,0.0,0.98546,1e-05,2.44301]
[1780046519535,49.85,73803.84,0.0,0.98549,1e-05,2.43939]
[1780046524570,49.83,73802.61,0.0,0.9855,1e-05,2.43748]
[1780046532628,49.8,73803.29,0.0,0.98555,1e-05,2.43032]
[1780046537662,49.79,73803.31,0.0,0.98558,1e-05,2.42654]
[1780046542696,49.77,73796.11,0.0,0.98552,1e-05,2.43416]
[1780046547732,49.75,73791.4,0.0,0.9855,1e-05,2.43779]
[1780046552767,49.74,73790.96,0.0,0.98553,1e-05,2.43304]
[1780046556794,49.73,73796.6,0.0,0.98561,1e-05,2.42117]
[1780046561830,49.71,73797.19,0.0,0.98564,1e-05,2.41662]
[1780046566867,49.69,73795.97,0.0,0.98565,1e-05,2.41496]
[1780046571912,49.68,73797.43,0.0,0.98569,1e-05,2.40911]
[1780046576945,49.66,73794.71,0.0,0.98569,1e-05,2.40987]
[1780046581981,49.66,73795.25,0.0,0.98569,1e-05,2.40928]
[1780046587016,49.66,73795.51,0.0,0.9857,1e-05,2.40818]
[1780046592051,49.67,73795.42,0.0,0.98569,1e-05,2.40953]
[1780046597085,49.67,73795.68,0.0,0.98568,1e-05,2.41032]
[1780046604135,49.68,73796.5,0.0,0.98568,1e-05,2.4107]
[1780046610027,49.68,73796.5,0.0,0.98567,1e-05,2.41212]
[1780046615212,49.69,73795.63,0.0,0.98566,1e-05,2.41304]
[1780046618232,49.69,73792.39,0.0,0.98562,1e-05,2.41881]
[1780046623268,49.7,73792.81,0.0,0.98562,1e-05,2.41925]
[1780046628303,49.7,73794.03,0.0,0.98563,1e-05,2.41841]
[1780046633338,49.71,73793.94,0.0,0.98562,1e-05,2.41985]
[1780046638374,49.71,73794.5,0.0,0.98562,1e-05,2.42003]
[1780046643408,49.72,73793.9,0.0,0.9856,1e-05,2.42202]
[1780046648443,49.72,73793.37,0.0,0.98559,1e-05,2.42386]
[1780046653478,49.73,73795.31,0.0,0.9856,1e-05,2.42181]
[1780046658511,49.73,73793.45,0.0,0.98558,1e-05,2.42575]
[1780046662540,49.73,73797.39,0.0,0.98561,1e-05,2.42038]
[1780046667578,49.74,73797.5,0.0,0.98561,1e-05,2.42129]
[1780046672611,49.74,73797.53,0.0,0.98561,1e-05,2.42068]
[1780046677649,49.75,73799.27,0.0,0.98562,1e-05,2.41903]
[1780046686712,49.76,73798.93,0.0,0.9856,1e-05,2.4215]
[1780046689735,49.76,73808.53,0.0,0.98571,1e-05,2.40712]
[1780046694773,49.77,73812.56,0.0,0.98574,1e-05,2.40204]
[1780046697793,49.76,73818.93,0.0,0.98583,1e-05,2.39006]
[1780046702845,49.74,73822.07,0.0,0.98588,1e-05,2.38186]
[1780046705866,49.73,73826.79,0.0,0.98595,1e-05,2.3726]
[1780046710901,49.72,73826.98,0.0,0.98597,1e-05,2.36914]
[1780046715936,49.7,73825.77,0.0,0.98598,1e-05,2.36787]
[1780046720975,49.69,73831.98,0.0,0.98607,1e-05,2.35519]
[1780046721980,49.69,73838.11,0.0,0.98614,1e-05,2.34517]
[1780046727016,49.68,73836.1,0.0,0.98614,1e-05,2.34538]
[1780046732050,49.66,73828.04,0.0,0.98608,1e-05,2.35323]
[1780046734065,49.66,73826.85,0.0,0.98607,1e-05,2.35386]
[1780046739102,49.64,73825.74,0.0,0.98608,1e-05,2.35258]
[1780046744138,49.63,73829.0,0.0,0.98614,1e-05,2.34461]
[1780046750180,49.62,73830.64,0.0,0.98618,1e-05,2.33865]
[1780046755216,49.6,73829.28,0.0,0.98618,1e-05,2.3379]
[1780046760251,49.59,73826.23,0.0,0.98617,1e-05,2.33975]
[1780046765286,49.58,73826.36,0.0,0.98619,1e-05,2.33672]
[1780046770321,49.56,73824.99,0.0,0.9862,1e-05,2.33602]
[1780046775356,49.55,73825.39,0.0,0.98622,1e-05,2.33263]
[1780046780391,49.54,73826.37,0.0,0.98625,1e-05,2.32839]
[1780046784419,49.53,73820.42,0.0,0.9862,1e-05,2.33534]
[1780046785426,49.53,73817.2,0.0,0.98617,1e-05,2.33973]
[1780046789453,49.52,73813.11,0.0,0.98614,1e-05,2.34374]
[1780046794489,49.5,73811.87,0.0,0.98616,1e-05,2.34116]
[1780046799523,49.49,73808.02,0.0,0.98614,1e-05,2.34362]
[1780046804559,49.48,73806.67,0.0,0.98614,1e-05,2.34279]
[1780046809593,49.46,73802.88,0.0,0.98612,1e-05,2.34572]
[1780046811608,49.46,73795.69,0.0,0.98605,1e-05,2.35565]
[1780046816646,49.44,73794.55,0.0,0.98606,1e-05,2.35441]
[1780046821678,49.43,73794.76,0.0,0.98608,1e-05,2.35111]
[1780046825707,49.42,73786.99,0.0,0.98602,1e-05,2.36076]
[1780046828726,49.41,73792.14,0.0,0.98608,1e-05,2.35098]
[1780046833763,49.4,73792.85,0.0,0.98611,1e-05,2.34696]
[1780046838796,49.39,73793.27,0.0,0.98614,1e-05,2.34341]
[1780046844840,49.37,73793.89,0.0,0.98617,1e-05,2.33903]
[1780046849874,49.36,73795.92,0.0,0.98621,1e-05,2.33309]
[1780046854909,49.35,73798.13,0.0,0.98626,1e-05,2.3254]
[1780046861958,49.33,73798.81,0.0,0.98629,1e-05,2.32062]
[1780046868028,49.32,73798.81,0.0,0.98631,1e-05,2.31748]
[1780046875055,49.3,73798.97,0.0,0.98634,1e-05,2.31365]
[1780046880086,49.29,73798.22,0.0,0.98635,1e-05,2.31226]
[1780046885121,49.28,73798.24,0.0,0.98637,1e-05,2.30973]
[1780046890161,49.27,73801.16,0.0,0.98641,1e-05,2.30281]
[1780046896203,49.25,73801.86,0.0,0.98644,1e-05,2.29886]
[1780046901238,49.24,73801.92,0.0,0.98646,1e-05,2.2964]
[1780046906272,49.23,73803.53,0.0,0.98649,1e-05,2.2916]
[1780046911307,49.22,73807.66,0.0,0.98656,1e-05,2.28148]
[1780046916347,49.21,73806.52,0.0,0.98656,1e-05,2.281]
[1780046921378,49.2,73805.99,0.0,0.98657,1e-05,2.27961]
[1780046926415,49.19,73805.22,0.0,0.98658,1e-05,2.2786]
[1780046931449,49.18,73804.61,0.0,0.98659,1e-05,2.27736]
[1780046936483,49.17,73803.64,0.0,0.98659,1e-05,2.27668]
[1780046941519,49.16,73804.38,0.0,0.98661,1e-05,2.27342]
[1780046946554,49.16,73804.49,0.0,0.98663,1e-05,2.27116]
[1780046951590,49.15,73804.67,0.0,0.98665,1e-05,2.26881]
[1780046954611,49.14,73811.75,0.0,0.98673,1e-05,2.25688]
[1780046955618,49.14,73815.91,0.0,0.98677,1e-05,2.25022]
[1780046957634,49.14,73818.57,0.0,0.98681,1e-05,2.24547]
[1780046962667,49.13,73822.39,0.0,0.98686,1e-05,2.23755]
[1780046967701,49.12,73828.21,0.0,0.98693,1e-05,2.22712]
[1780046972736,49.11,73831.75,0.0,0.98699,1e-05,2.21866]
[1780046977774,49.1,73831.58,0.0,0.987,1e-05,2.21731]
[1780046983816,49.09,73832.74,0.0,0.98702,1e-05,2.21368]
[1780046988849,49.09,73827.72,0.0,0.98698,1e-05,2.21954]
[1780046993884,49.08,73825.36,0.0,0.98697,1e-05,2.22143]
[1780046998918,49.07,73821.99,0.0,0.98695,1e-05,2.22481]
[1780047003953,49.06,73821.61,0.0,0.98695,1e-05,2.22372]
[1780047008989,49.06,73818.12,0.0,0.98693,1e-05,2.22726]
[1780047014024,49.04,73818.02,0.0,0.98696,1e-05,2.22274]
[1780047019063,49.03,73823.25,0.0,0.98702,1e-05,2.21329]
[1780047024099,49.02,73820.79,0.0,0.98701,1e-05,2.21543]
[1780047029133,49.01,73818.37,0.0,0.987,1e-05,2.21745]
[1780047034172,49.01,73817.88,0.0,0.98701,1e-05,2.21506]
[1780047039204,49.0,73818.42,0.0,0.98703,1e-05,2.2127]
[1780047044241,48.99,73818.6,0.0,0.98704,1e-05,2.21089]
[1780047049275,48.99,73816.24,0.0,0.98702,1e-05,2.21286]
[1780047052296,48.98,73810.49,0.0,0.98697,1e-05,2.22048]
[1780047057330,48.97,73809.73,0.0,0.98697,1e-05,2.22001]
[1780047062367,48.97,73808.79,0.0,0.98698,1e-05,2.21982]
[1780047067404,48.96,73807.74,0.0,0.98698,1e-05,2.2198]
[1780047072438,48.95,73802.93,0.0,0.98694,1e-05,2.22543]
[1780047074451,48.95,73800.13,0.0,0.98691,1e-05,2.22897]
[1780047079490,48.94,73800.06,0.0,0.98692,1e-05,2.22744]
[1780047086535,48.93,73799.91,0.0,0.98694,1e-05,2.22541]
[1780047091571,48.92,73800.2,0.0,0.98696,1e-05,2.22184]
[1780047096605,48.92,73803.74,0.0,0.98701,1e-05,2.21501]
[1780047101641,48.91,73804.5,0.0,0.98702,1e-05,2.2124]
[1780047106675,48.9,73801.51,0.0,0.987,1e-05,2.2154]
[1780047110706,48.9,73798.22,0.0,0.98698,1e-05,2.21911]
[1780047115742,48.89,73795.42,0.0,0.98696,1e-05,2.22178]
[1780047118612,48.89,73793.04,0.0,0.98694,1e-05,2.22441]
[1780047123801,48.88,73790.56,0.0,0.98692,1e-05,2.22656]
[1780047128836,48.87,73790.33,0.0,0.98693,1e-05,2.22532]
[1780047134878,48.86,73789.0,0.0,0.98693,1e-05,2.22511]
[1780047139913,48.86,73789.18,0.0,0.98695,1e-05,2.2233]
[1780047145954,48.85,73789.44,0.0,0.98696,1e-05,2.22108]
[1780047150989,48.84,73785.99,0.0,0.98694,1e-05,2.22475]
[1780047156025,48.83,73785.5,0.0,0.98695,1e-05,2.22244]
[1780047162067,48.83,73787.97,0.0,0.98699,1e-05,2.21696]
[1780047169116,48.82,73789.31,0.0,0.98702,1e-05,2.21294]
[1780047174152,48.81,73777.58,0.0,0.9869,1e-05,2.22909]
[1780047179186,48.8,73777.82,0.0,0.98692,1e-05,2.22716]
[1780047184223,48.8,73783.05,0.0,0.98698,1e-05,2.21778]
[1780047188251,48.79,73788.91,0.0,0.98705,1e-05,2.20786]
[1780047193286,48.78,73791.54,0.0,0.98709,1e-05,2.20256]
[1780047198321,48.78,73794.99,0.0,0.98713,1e-05,2.1961]
[1780047203356,48.77,73795.09,0.0,0.98714,1e-05,2.19465]
[1780047208391,48.77,73796.0,0.0,0.98716,1e-05,2.192]
[1780047213426,48.76,73790.94,0.0,0.98712,1e-05,2.19669]
[1780047214433,48.76,73785.11,0.0,0.98707,1e-05,2.2051]
[1780047219468,48.75,73785.83,0.0,0.98708,1e-05,2.20264]
[1780047224503,48.75,73785.42,0.0,0.98709,1e-05,2.20188]
[1780047229538,48.74,73784.96,0.0,0.98709,1e-05,2.20121]
[1780047234573,48.73,73780.25,0.0,0.98705,1e-05,2.20685]
[1780047239608,48.73,73781.11,0.0,0.98707,1e-05,2.20416]
[1780047245650,48.72,73779.28,0.0,0.98706,1e-05,2.2052]
[1780047250684,48.71,73780.01,0.0,0.98708,1e-05,2.20271]
[1780047254719,48.71,73774.84,0.0,0.98703,1e-05,2.20932]
[1780047260759,48.7,73775.27,0.0,0.98705,1e-05,2.20693]
[1780047265794,48.69,73774.49,0.0,0.98705,1e-05,2.20664]
[1780047270831,48.69,73779.27,0.0,0.98711,1e-05,2.19807]
[1780047275864,48.68,73779.86,0.0,0.98714,1e-05,2.19429]
[1780047280900,48.68,73781.08,0.0,0.98716,1e-05,2.19114]
[1780047285936,48.67,73781.25,0.0,0.98717,1e-05,2.18958]
[1780047286942,48.67,73788.31,0.0,0.98724,1e-05,2.17884]
[1780047287949,48.67,73792.23,0.0,0.98728,1e-05,2.17279]
[1780047292990,48.66,73793.71,0.0,0.98731,1e-05,2.16946]
[1780047298018,48.66,73794.26,0.0,0.98732,1e-05,2.16755]
[1780047303053,48.65,73792.79,0.0,0.98731,1e-05,2.1684]
[1780047308089,48.65,73792.61,0.0,0.98732,1e-05,2.16757]
[1780047313124,48.64,73789.22,0.0,0.98729,1e-05,2.17145]
[1780047318157,48.64,73788.95,0.0,0.9873,1e-05,2.17073]
[1780047323195,48.63,73784.62,0.0,0.98726,1e-05,2.17601]
[1780047327221,48.66,73773.81,0.0,0.98711,1e-05,2.19781]
[1780047332257,48.67,73772.65,0.0,0.98709,1e-05,2.20118]
[1780047337291,48.69,73771.89,0.0,0.98706,1e-05,2.20543]
[1780047342328,48.7,73768.45,0.0,0.987,1e-05,2.21363]
[1780047347361,48.71,73765.0,0.0,0.98694,1e-05,2.22182]
[1780047352396,48.72,73760.41,0.0,0.98688,1e-05,2.23077]
[1780047357431,48.71,73758.72,0.0,0.98688,1e-05,2.23165]
[1780047362468,48.71,73765.55,0.0,0.98696,1e-05,2.21976]
[1780047364481,48.7,73777.12,0.0,0.98708,1e-05,2.20185]
[1780047366495,48.7,73782.47,0.0,0.98714,1e-05,2.19334]
[1780047372539,48.7,73786.6,0.0,0.98719,1e-05,2.1857]
[1780047377574,48.69,73785.05,0.0,0.98719,1e-05,2.18676]
[1780047382608,48.68,73783.96,0.0,0.98718,1e-05,2.18714]
[1780047387644,48.68,73781.27,0.0,0.98716,1e-05,2.18988]
[1780047392678,48.67,73786.1,0.0,0.98723,1e-05,2.17996]
[1780047398720,48.67,73785.71,0.0,0.98724,1e-05,2.17912]
[1780047403755,48.66,73788.14,0.0,0.98727,1e-05,2.17437]
[1780047408791,48.66,73787.18,0.0,0.98727,1e-05,2.17465]
[1780047413828,48.65,73787.11,0.0,0.98727,1e-05,2.17362]
[1780047415841,48.65,73791.87,0.0,0.98733,1e-05,2.16615]
[1780047420876,48.64,73791.21,0.0,0.98733,1e-05,2.16607]
[1780047425911,48.65,73794.02,0.0,0.98735,1e-05,2.16269]
[1780047430947,48.66,73792.19,0.0,0.98731,1e-05,2.16886]
[1780047435981,48.68,73793.06,0.0,0.98729,1e-05,2.17101]
[1780047441017,48.69,73793.19,0.0,0.98727,1e-05,2.17422]
[1780047446055,48.71,73794.1,0.0,0.98726,1e-05,2.17623]
[1780047451090,48.73,73794.3,0.0,0.98725,1e-05,2.17775]
[1780047457132,48.72,73794.41,0.0,0.98726,1e-05,2.17612]
[1780047462167,48.8,73794.49,0.0,0.98713,1e-05,2.19474]
[1780047467203,48.82,73794.57,0.0,0.98711,1e-05,2.19776]
[1780047472241,48.83,73795.07,0.0,0.98709,1e-05,2.20013]
[1780047474252,48.84,73784.84,0.0,0.98697,1e-05,2.21763]
[1780047479288,48.86,73787.34,0.0,0.98697,1e-05,2.21791]
[1780047484323,48.87,73782.92,0.0,0.98691,1e-05,2.22744]
[1780047489358,48.89,73782.6,0.0,0.98688,1e-05,2.23078]
[1780047494393,48.9,73783.03,0.0,0.98687,1e-05,2.23297]
[1780047499429,48.91,73782.11,0.0,0.98684,1e-05,2.23715]
[1780047504463,48.93,73782.19,0.0,0.98682,1e-05,2.2398]
[1780047510506,48.94,73782.52,0.0,0.9868,1e-05,2.24259]
[1780047516547,48.95,73782.26,0.0,0.98679,1e-05,2.24471]
[1780047521583,48.97,73779.59,0.0,0.98674,1e-05,2.25143]
[1780047527628,48.98,73781.96,0.0,0.98674,1e-05,2.25106]
[1780047539708,49.01,73782.07,0.0,0.9867,1e-05,2.25725]
[1780047544745,49.02,73782.36,0.0,0.98669,1e-05,2.25942]
[1780047549781,49.03,73782.15,0.0,0.98667,1e-05,2.26234]
[1780047554815,49.04,73782.28,0.0,0.98665,1e-05,2.26472]
[1780047559859,49.06,73782.55,0.0,0.98664,1e-05,2.26686]
[1780047566907,49.07,73781.79,0.0,0.9866,1e-05,2.27154]
[1780047573957,49.09,73780.9,0.0,0.98658,1e-05,2.27481]
[1780047579999,49.1,73780.33,0.0,0.98655,1e-05,2.27862]
[1780047585033,49.11,73779.97,0.0,0.98653,1e-05,2.28159]
[1780047590068,49.12,73781.36,0.0,0.98653,1e-05,2.28186]
[1780047595104,49.13,73782.6,0.0,0.98653,1e-05,2.28237]
[1780047598126,49.14,73789.78,0.0,0.98659,1e-05,2.27289]
[1780047600142,49.14,73792.94,0.0,0.98662,1e-05,2.26909]
[1780047605173,49.14,73789.93,0.0,0.9866,1e-05,2.27246]
[1780047610208,49.13,73789.78,0.0,0.98661,1e-05,2.27057]
[1780047617257,49.12,73789.07,0.0,0.98662,1e-05,2.26871]
[1780047622296,49.11,73792.05,0.0,0.98667,1e-05,2.26213]
[1780047629343,49.09,73790.57,0.0,0.98667,1e-05,2.26153]
[1780047634384,49.09,73791.58,0.0,0.98671,1e-05,2.25644]
[1780047639434,49.07,73792.15,0.0,0.98673,1e-05,2.25323]
[1780047645476,49.06,73793.0,0.0,0.98675,1e-05,2.24963]
[1780047650512,49.06,73792.69,0.0,0.98676,1e-05,2.24821]
[1780047655546,49.05,73792.63,0.0,0.98677,1e-05,2.24644]
[1780047660581,49.04,73792.37,0.0,0.98678,1e-05,2.24498]
[1780047665620,49.03,73790.89,0.0,0.98678,1e-05,2.24538]
[1780047670652,49.02,73789.99,0.0,0.98678,1e-05,2.24491]
[1780047675710,49.01,73788.41,0.0,0.98678,1e-05,2.24548]
[1780047680734,49.02,73784.59,0.0,0.98673,1e-05,2.25215]
[1780047686776,49.01,73784.16,0.0,0.98674,1e-05,2.25054]
[1780047691812,49.0,73786.81,0.0,0.98679,1e-05,2.24311]
[1780047696845,48.99,73790.6,0.0,0.98685,1e-05,2.23558]
[1780047701880,48.98,73790.34,0.0,0.98685,1e-05,2.23419]
[1780047708929,48.97,73791.39,0.0,0.98688,1e-05,2.23016]
[1780047716988,48.96,73792.54,0.0,0.98691,1e-05,2.22571]
[1780047722032,48.95,73790.18,0.0,0.9869,1e-05,2.22758]
[1780047724045,48.95,73783.02,0.0,0.98683,1e-05,2.23764]
[1780047729076,48.94,73780.49,0.0,0.98682,1e-05,2.23968]
[1780047736126,48.93,73780.45,0.0,0.98683,1e-05,2.23723]
[1780047742169,48.92,73781.76,0.0,0.98686,1e-05,2.23314]
[1780047747204,48.92,73782.94,0.0,0.98687,1e-05,2.23237]
[1780047749218,48.93,73777.49,0.0,0.9868,1e-05,2.2417]
[1780047754252,48.94,73775.12,0.0,0.98677,1e-05,2.24644]
[1780047759288,48.95,73775.5,0.0,0.98675,1e-05,2.24851]
[1780047764322,48.97,73775.95,0.0,0.98674,1e-05,2.25047]
[1780047769358,48.98,73772.82,0.0,0.98669,1e-05,2.2578]
[1780047777414,49.0,73772.45,0.0,0.98666,1e-05,2.26248]
[1780047783302,49.01,73769.39,0.0,0.9866,1e-05,2.27018]
[1780047788492,49.02,73770.17,0.0,0.98659,1e-05,2.2715]
[1780047795542,49.04,73772.24,0.0,0.98659,1e-05,2.27187]
[1780047800582,49.05,73775.35,0.0,0.9866,1e-05,2.27016]
[1780047805615,49.06,73776.22,0.0,0.9866,1e-05,2.27135]
[1780047810653,49.07,73777.11,0.0,0.98659,1e-05,2.27253]
[1780047815687,49.08,73774.49,0.0,0.98655,1e-05,2.27743]
[1780047820721,49.1,73774.29,0.0,0.98653,1e-05,2.28018]
[1780047825757,49.11,73774.27,0.0,0.98652,1e-05,2.28264]
[1780047832807,49.16,73775.11,0.0,0.98644,1e-05,2.29323]
[1780047837842,49.19,73775.11,0.0,0.9864,1e-05,2.29962]
[1780047842877,49.2,73776.75,0.0,0.9864,1e-05,2.29936]
[1780047847912,49.23,73772.67,0.0,0.98632,1e-05,2.31171]
[1780047852948,49.27,73773.95,0.0,0.98626,1e-05,2.31946]
[1780047857981,49.33,73773.79,0.0,0.98617,1e-05,2.33255]
[1780047863017,49.33,73772.73,0.0,0.98615,1e-05,2.33612]
[1780047868051,49.34,73773.07,0.0,0.98614,1e-05,2.33751]
[1780047873086,49.35,73773.23,0.0,0.98614,1e-05,2.33757]
[1780047879130,49.36,73772.77,0.0,0.98612,1e-05,2.34055]
[1780047885170,49.37,73772.72,0.0,0.9861,1e-05,2.34286]
[1780047890205,49.38,73773.07,0.0,0.98609,1e-05,2.34416]
[1780047895242,49.43,73772.66,0.0,0.98601,1e-05,2.35619]
[1780047900380,49.5,73773.07,0.0,0.9859,1e-05,2.37198]
[1780047904370,49.54,73765.68,0.0,0.98576,1e-05,2.39285]
[1780047909408,49.6,73765.8,0.0,0.98566,1e-05,2.40596]
[1780047914445,49.63,73764.58,0.0,0.98561,1e-05,2.41357]
[1780047920487,49.63,73764.25,0.0,0.9856,1e-05,2.41553]
[1780047925521,49.64,73763.68,0.0,0.98558,1e-05,2.41762]
[1780047930557,49.64,73763.63,0.0,0.98557,1e-05,2.41887]
[1780047936599,49.66,73761.15,0.0,0.98553,1e-05,2.42459]
[1780047941633,49.66,73757.09,0.0,0.98548,1e-05,2.43212]
[1780047944431,49.67,73751.92,0.0,0.98542,1e-05,2.44094]
[1780047949693,49.67,73749.65,0.0,0.98538,1e-05,2.44567]
[1780047952715,49.67,73755.81,0.0,0.98545,1e-05,2.43645]
[1780047957750,49.68,73758.42,0.0,0.98547,1e-05,2.43331]
[1780047962789,49.68,73761.6,0.0,0.9855,1e-05,2.4293]
[1780047967824,49.69,73763.89,0.0,0.98552,1e-05,2.42672]
[1780047972862,49.69,73764.6,0.0,0.98552,1e-05,2.42664]
[1780047977892,49.7,73764.93,0.0,0.98552,1e-05,2.42716]
[1780047982928,49.7,73763.37,0.0,0.98549,1e-05,2.43066]
[1780047988972,49.71,73760.63,0.0,0.98545,1e-05,2.43616]
[1780047994017,49.71,73759.66,0.0,0.98544,1e-05,2.437]
[1780047999040,49.71,73763.43,0.0,0.98548,1e-05,2.43201]
[1780048004076,49.72,73763.84,0.0,0.98548,1e-05,2.43235]
[1780048010122,49.75,73763.5,0.0,0.98543,1e-05,2.43923]
[1780048016162,49.75,73763.57,0.0,0.98542,1e-05,2.44024]
[1780048021195,49.76,73763.0,0.0,0.98541,1e-05,2.44206]
[1780048026230,49.76,73759.57,0.0,0.98537,1e-05,2.4484]
[1780048032276,49.76,73758.99,0.0,0.98535,1e-05,2.45033]
[1780048037311,49.77,73759.36,0.0,0.98535,1e-05,2.45058]
[1780048042348,49.77,73760.14,0.0,0.98535,1e-05,2.45016]
[1780048047384,49.77,73760.59,0.0,0.98535,1e-05,2.45027]
[1780048052418,49.78,73762.34,0.0,0.98538,1e-05,2.44668]
[1780048057454,49.78,73762.1,0.0,0.98537,1e-05,2.44791]
[1780048062488,49.79,73763.33,0.0,0.98538,1e-05,2.44678]
[1780048067524,49.79,73765.07,0.0,0.98539,1e-05,2.44484]
[1780048072559,49.79,73770.23,0.0,0.98544,1e-05,2.43753]
[1780048077597,49.8,73770.39,0.0,0.98544,1e-05,2.43818]
[1780048082630,49.8,73765.15,0.0,0.98537,1e-05,2.44738]
[1780048084644,49.8,73762.8,0.0,0.98534,1e-05,2.45144]
[1780048089678,49.81,73762.62,0.0,0.98534,1e-05,2.45249]
[1780048094717,49.81,73762.55,0.0,0.98533,1e-05,2.45336]
[1780048095723,49.82,73746.47,0.0,0.98514,1e-05,2.48057]
[1780048096730,49.82,73742.2,0.0,0.98509,1e-05,2.48754]
[1780048101765,49.82,73742.03,0.0,0.98508,1e-05,2.48826]
[1780048106801,49.82,73743.01,0.0,0.98509,1e-05,2.48714]
[1780048111836,49.82,73738.96,0.0,0.98505,1e-05,2.49243]
[1780048113849,49.82,73732.08,0.0,0.98497,1e-05,2.5037]
[1780048115624,49.82,73726.84,0.0,0.98491,1e-05,2.51231]
[1780048122913,49.82,73726.62,0.0,0.9849,1e-05,2.51307]
[1780048127948,49.83,73726.52,0.0,0.9849,1e-05,2.51349]
[1780048132984,49.83,73724.77,0.0,0.98488,1e-05,2.5166]
[1780048138019,49.83,73724.95,0.0,0.98488,1e-05,2.51657]
[1780048143054,49.83,73725.08,0.0,0.98488,1e-05,2.51663]
[1780048148090,49.83,73725.77,0.0,0.98488,1e-05,2.51578]
[1780048153123,49.83,73726.68,0.0,0.98489,1e-05,2.51458]
[1780048158161,49.83,73725.83,0.0,0.98488,1e-05,2.51622]
[1780048160175,49.83,73718.18,0.0,0.98479,1e-05,2.52903]
[1780048162186,49.83,73712.92,0.0,0.98473,1e-05,2.53765]
[1780048167222,49.83,73712.31,0.0,0.98472,1e-05,2.5387]
[1780048172262,49.83,73711.27,0.0,0.98472,1e-05,2.53876]
[1780048173264,49.86,73701.4,0.0,0.98456,1e-05,2.56012]
[1780048178299,49.94,73701.4,0.0,0.98443,1e-05,2.57978]
[1780048183335,49.96,73702.62,0.0,0.98441,1e-05,2.58278]
[1780048188369,49.96,73704.96,0.0,0.98444,1e-05,2.57856]
[1780048193405,49.96,73707.72,0.0,0.98447,1e-05,2.57367]
[1780048198440,49.95,73700.96,0.0,0.9844,1e-05,2.5838]
[1780048200460,49.95,73695.87,0.0,0.98434,1e-05,2.59135]
[1780048203476,49.94,73689.33,0.0,0.98429,1e-05,2.59939]
[1780048208511,49.93,73686.88,0.0,0.98428,1e-05,2.60024]
[1780048213546,49.91,73689.38,0.0,0.98433,1e-05,2.59302]
[1780048219590,49.91,73689.64,0.0,0.98434,1e-05,2.59205]
[1780048226638,49.91,73687.28,0.0,0.98431,1e-05,2.59535]
[1780048231674,49.91,73685.5,0.0,0.98431,1e-05,2.59616]
[1780048236710,49.9,73685.75,0.0,0.98431,1e-05,2.59534]
[1780048241743,49.9,73686.19,0.0,0.98432,1e-05,2.59421]
[1780048246779,49.9,73688.29,0.0,0.98435,1e-05,2.59033]
[1780048251814,49.9,73688.37,0.0,0.98435,1e-05,2.58983]
[1780048256849,49.9,73689.51,0.0,0.98437,1e-05,2.58757]
[1780048261885,49.9,73690.69,0.0,0.98438,1e-05,2.58525]
[1780048266920,49.89,73691.09,0.0,0.98439,1e-05,2.58423]
[1780048271955,49.89,73689.91,0.0,0.98438,1e-05,2.58584]
[1780048276992,49.89,73687.5,0.0,0.98435,1e-05,2.58946]
[1780048282026,49.88,73686.48,0.0,0.98435,1e-05,2.58935]
[1780048287062,49.87,73688.55,0.0,0.9844,1e-05,2.58236]
[1780048292096,49.86,73689.56,0.0,0.98445,1e-05,2.57591]
[1780048297133,49.84,73690.53,0.0,0.98448,1e-05,2.57164]
[1780048303173,49.83,73691.14,0.0,0.9845,1e-05,2.56784]
[1780048309215,49.83,73694.73,0.0,0.98456,1e-05,2.56028]
[1780048314251,49.82,73693.37,0.0,0.98454,1e-05,2.56238]
[1780048319284,49.82,73689.86,0.0,0.9845,1e-05,2.56803]
[1780048324319,49.82,73685.97,0.0,0.98446,1e-05,2.57401]
[1780048329355,49.82,73685.98,0.0,0.98446,1e-05,2.57378]
[1780048334391,49.82,73686.14,0.0,0.98446,1e-05,2.57331]
[1780048339426,49.82,73687.68,0.0,0.98448,1e-05,2.57055]
[1780048344461,49.82,73687.66,0.0,0.98448,1e-05,2.57039]
[1780048349499,49.82,73688.14,0.0,0.98449,1e-05,2.5694]
[1780048354531,49.82,73688.54,0.0,0.98451,1e-05,2.56685]
[1780048359565,49.82,73689.51,0.0,0.98452,1e-05,2.56504]
[1780048364600,49.82,73690.23,0.0,0.98453,1e-05,2.56367]
[1780048369635,49.81,73692.33,0.0,0.98456,1e-05,2.56002]
[1780048375677,49.82,73693.28,0.0,0.98455,1e-05,2.56096]
[1780048380714,49.84,73694.67,0.0,0.98455,1e-05,2.56119]
[1780048385749,49.85,73694.65,0.0,0.98453,1e-05,2.56373]
[1780048390784,49.86,73694.1,0.0,0.98451,1e-05,2.56712]
[1780048395819,49.87,73694.37,0.0,0.98449,1e-05,2.56913]
[1780048398839,49.87,73685.35,0.0,0.98438,1e-05,2.58549]
[1780048400854,49.88,73679.36,0.0,0.9843,1e-05,2.59634]
[1780048405889,49.89,73680.6,0.0,0.9843,1e-05,2.59653]
[1780048412939,49.9,73680.18,0.0,0.98428,1e-05,2.59863]
[1780048417972,49.91,73680.26,0.0,0.98427,1e-05,2.60071]
[1780048423008,49.92,73675.25,0.0,0.98419,1e-05,2.61124]
[1780048428050,49.93,73670.45,0.0,0.98412,1e-05,2.62132]
[1780048434096,49.94,73670.82,0.0,0.9841,1e-05,2.62315]
[1780048440135,49.95,73670.82,0.0,0.98409,1e-05,2.62558]
[1780048445170,49.96,73675.83,0.0,0.98413,1e-05,2.61922]
[1780048450206,49.97,73676.43,0.0,0.98413,1e-05,2.62028]
[1780048455241,49.97,73678.35,0.0,0.98413,1e-05,2.61913]
[1780048460276,49.98,73679.36,0.0,0.98413,1e-05,2.61949]
[1780048466317,49.99,73679.62,0.0,0.98412,1e-05,2.62149]
[1780048472373,50.0,73680.91,0.0,0.98413,1e-05,2.62003]
[1780048474375,50.01,73687.42,0.0,0.9842,1e-05,2.60997]
[1780048479409,50.02,73683.56,0.0,0.98414,1e-05,2.61848]
[1780048484448,50.02,73684.19,0.0,0.98413,1e-05,2.61942]
[1780048487469,50.03,73689.73,0.0,0.98419,1e-05,2.61138]
[1780048494519,50.04,73690.96,0.0,0.98418,1e-05,2.61221]
[1780048499554,50.05,73688.66,0.0,0.98414,1e-05,2.61808]
[1780048504589,50.06,73684.03,0.0,0.98407,1e-05,2.62778]
[1780048509623,50.07,73682.09,0.0,0.98404,1e-05,2.63291]
[1780048516673,50.08,73679.32,0.0,0.98398,1e-05,2.64015]
[1780048521710,50.08,73678.26,0.0,0.98396,1e-05,2.64374]
[1780048527755,50.09,73679.06,0.0,0.98395,1e-05,2.64492]
[1780048534801,50.11,73678.2,0.0,0.98393,1e-05,2.64713]
[1780048539838,50.11,73678.95,0.0,0.98393,1e-05,2.64763]
[1780048546884,50.12,73679.1,0.0,0.98391,1e-05,2.64983]
[1780048555950,50.14,73678.01,0.0,0.98388,1e-05,2.65475]
[1780048559979,50.14,73671.79,0.0,0.98379,1e-05,2.66657]
[1780048565015,50.17,73668.6,0.0,0.9837,1e-05,2.67903]
[1780048572069,50.25,73668.32,0.0,0.98356,1e-05,2.69874]
[1780048577104,50.3,73668.12,0.0,0.98348,1e-05,2.71111]
[1780048584148,50.36,73668.44,0.0,0.98338,1e-05,2.72381]
[1780048590189,50.36,73667.96,0.0,0.98337,1e-05,2.72584]
[1780048595225,50.37,73668.76,0.0,0.98338,1e-05,2.72371]
[1780048602273,50.37,73668.72,0.0,0.98337,1e-05,2.72518]
[1780048609085,50.38,73668.55,0.0,0.98336,1e-05,2.72688]
[1780048614360,50.38,73668.91,0.0,0.98336,1e-05,2.72728]
[1780048619395,50.39,73668.92,0.0,0.98335,1e-05,2.72827]
[1780048627451,50.39,73669.44,0.0,0.98335,1e-05,2.729]
[1780048632488,50.4,73667.49,0.0,0.98331,1e-05,2.73336]
[1780048637523,50.4,73667.36,0.0,0.98331,1e-05,2.73454]
[1780048643565,50.41,73668.32,0.0,0.98331,1e-05,2.73402]
[1780048649368,50.41,73669.09,0.0,0.98331,1e-05,2.73383]
[1780048654642,50.41,73669.9,0.0,0.98332,1e-05,2.73163]
[1780048659676,50.42,73670.0,0.0,0.98332,1e-05,2.73242]
[1780048668739,50.43,73671.52,0.0,0.98333,1e-05,2.73157]
[1780048673774,50.43,73668.82,0.0,0.98329,1e-05,2.73715]
[1780048677803,50.43,73662.09,0.0,0.9832,1e-05,2.74944]
[1780048678811,50.43,73657.84,0.0,0.98314,1e-05,2.75693]
[1780048681832,50.44,73652.33,0.0,0.98307,1e-05,2.76686]
[1780048685858,50.44,73658.38,0.0,0.98314,1e-05,2.75692]
[1780048686866,50.44,73656.44,0.0,0.98312,1e-05,2.76042]
[1780048691900,50.44,73653.8,0.0,0.98308,1e-05,2.76581]
[1780048696936,50.44,73653.76,0.0,0.98307,1e-05,2.7664]
[1780048699959,50.45,73659.09,0.0,0.98314,1e-05,2.75774]
[1780048700965,50.45,73665.03,0.0,0.98321,1e-05,2.74767]
[1780048705998,50.45,73673.99,0.0,0.98332,1e-05,2.73316]
[1780048707006,50.45,73681.14,0.0,0.9834,1e-05,2.72114]
[1780048713061,50.46,73686.79,0.0,0.98347,1e-05,2.71105]
[1780048718097,50.46,73685.36,0.0,0.98345,1e-05,2.71459]
[1780048724138,50.47,73685.87,0.0,0.98345,1e-05,2.71501]
[1780048727160,50.47,73680.41,0.0,0.98337,1e-05,2.72492]
[1780048732197,50.47,73679.88,0.0,0.98336,1e-05,2.7268]
[1780048737230,50.48,73680.97,0.0,0.98337,1e-05,2.72591]
[1780048742264,50.48,73681.62,0.0,0.98337,1e-05,2.72579]
[1780048747300,50.49,73682.16,0.0,0.98337,1e-05,2.72584]
[1780048752335,50.49,73683.35,0.0,0.98337,1e-05,2.72477]
[1780048760148,50.5,73683.36,0.0,0.98336,1e-05,2.72629]
[1780048767447,50.5,73683.81,0.0,0.98336,1e-05,2.72683]
[1780048772482,50.51,73683.97,0.0,0.98337,1e-05,2.72573]
[1780048778527,50.51,73684.16,0.0,0.98336,1e-05,2.72652]
[1780048783563,50.51,73684.27,0.0,0.98336,1e-05,2.72725]
[1780048788596,50.52,73683.79,0.0,0.98334,1e-05,2.72898]
[1780048793633,50.52,73685.06,0.0,0.98335,1e-05,2.7277]
[1780048798667,50.53,73684.84,0.0,0.98334,1e-05,2.72896]
[1780048803703,50.53,73683.25,0.0,0.98332,1e-05,2.73254]
[1780048808738,50.53,73679.79,0.0,0.98327,1e-05,2.73929]
[1780048815786,50.54,73680.98,0.0,0.98327,1e-05,2.73838]
[1780048820821,50.54,73682.66,0.0,0.98329,1e-05,2.73632]
[1780048827874,50.54,73682.01,0.0,0.98327,1e-05,2.73855]
[1780048833919,50.55,73682.56,0.0,0.98328,1e-05,2.73678]
[1780048840712,50.55,73681.69,0.0,0.98327,1e-05,2.73939]
[1780048846000,50.56,73679.96,0.0,0.98324,1e-05,2.74314]
[1780048851036,50.56,73678.05,0.0,0.98321,1e-05,2.74721]
[1780048858085,50.57,73677.29,0.0,0.98319,1e-05,2.74974]
[1780048863119,50.57,73675.34,0.0,0.98316,1e-05,2.75384]
[1780048868154,50.57,73674.94,0.0,0.98315,1e-05,2.75527]
[1780048874196,50.57,73674.32,0.0,0.98314,1e-05,2.75718]
[1780048879231,50.58,73675.61,0.0,0.98315,1e-05,2.75567]
[1780048884267,50.58,73675.61,0.0,0.98314,1e-05,2.75637]
[1780048889302,50.58,73676.27,0.0,0.98315,1e-05,2.75594]
[1780048895344,50.59,73675.03,0.0,0.98313,1e-05,2.75714]
[1780048900379,50.59,73673.79,0.0,0.98311,1e-05,2.75997]
[1780048906421,50.59,73672.53,0.0,0.98309,1e-05,2.76296]
[1780048912464,50.6,73670.03,0.0,0.98306,1e-05,2.76802]
[1780048916492,50.6,73661.39,0.0,0.98294,1e-05,2.78342]
[1780048920520,50.6,73655.65,0.0,0.98287,1e-05,2.79373]
[1780048925555,50.6,73653.29,0.0,0.98283,1e-05,2.79823]
[1780048931598,50.6,73650.46,0.0,0.9828,1e-05,2.80357]
[1780048941414,50.61,73650.4,0.0,0.98279,1e-05,2.80425]
[1780048951484,50.61,73651.45,0.0,0.98281,1e-05,2.80125]
[1780048959801,50.61,73653.31,0.0,0.98283,1e-05,2.79862]
[1780048964836,50.61,73654.52,0.0,0.98284,1e-05,2.79693]
[1780048971633,50.61,73654.21,0.0,0.98283,1e-05,2.79807]
[1780048976923,50.62,73648.69,0.0,0.98276,1e-05,2.8081]
[1780048981960,50.62,73648.3,0.0,0.98275,1e-05,2.80912]
[1780048985987,50.62,73642.51,0.0,0.98268,1e-05,2.81946]
[1780048991021,50.62,73640.57,0.0,0.98265,1e-05,2.82308]
[1780048996056,50.62,73642.57,0.0,0.98267,1e-05,2.8198]
[1780049001092,50.62,73642.65,0.0,0.98267,1e-05,2.8199]
[1780049006127,50.62,73641.05,0.0,0.98265,1e-05,2.82292]
[1780049011162,50.62,73638.9,0.0,0.98263,1e-05,2.82508]
[1780049017203,50.62,73635.48,0.0,0.98259,1e-05,2.83123]
[1780049023245,50.62,73636.28,0.0,0.9826,1e-05,2.82996]
[1780049028281,50.63,73636.42,0.0,0.9826,1e-05,2.8298]
[1780049037345,50.63,73636.77,0.0,0.9826,1e-05,2.82934]
[1780049043388,50.63,73636.76,0.0,0.9826,1e-05,2.82945]
[1780049048420,50.63,73635.82,0.0,0.98259,1e-05,2.83131]
[1780049054462,50.63,73636.0,0.0,0.98259,1e-05,2.83106]
[1780049060504,50.63,73635.99,0.0,0.98259,1e-05,2.83114]
[1780049065539,50.63,73632.87,0.0,0.98255,1e-05,2.83666]
[1780049070574,50.63,73633.0,0.0,0.98255,1e-05,2.83643]
[1780049075610,50.63,73633.56,0.0,0.98257,1e-05,2.83364]
[1780049080644,50.63,73636.14,0.0,0.9826,1e-05,2.82914]
[1780049085680,50.63,73633.47,0.0,0.98257,1e-05,2.83386]
[1780049089708,50.63,73627.86,0.0,0.98249,1e-05,2.8437]
[1780049094743,50.63,73626.42,0.0,0.98247,1e-05,2.84619]
[1780049098776,50.63,73620.88,0.0,0.9824,1e-05,2.85582]
[1780049101801,50.63,73618.75,0.0,0.98238,1e-05,2.85949]
[1780049106832,50.63,73614.98,0.0,0.98233,1e-05,2.86597]
[1780049112618,50.62,73612.74,0.0,0.9823,1e-05,2.86966]
[1780049113882,50.62,73618.86,0.0,0.98238,1e-05,2.85876]
[1780049114889,50.62,73626.73,0.0,0.98248,1e-05,2.84482]
[1780049115895,50.62,73627.84,0.0,0.9825,1e-05,2.84268]
[1780049118917,50.62,73636.68,0.0,0.98262,1e-05,2.82686]
[1780049120932,50.62,73637.67,0.0,0.98263,1e-05,2.82515]
[1780049125968,50.62,73639.03,0.0,0.98265,1e-05,2.82285]
[1780049131005,50.62,73641.73,0.0,0.98269,1e-05,2.81643]
[1780049136041,50.62,73641.92,0.0,0.98269,1e-05,2.81625]
[1780049141088,50.62,73646.09,0.0,0.98274,1e-05,2.80911]
[1780049142828,50.63,73655.91,0.0,0.98287,1e-05,2.79217]
[1780049148139,50.63,73657.98,0.0,0.98289,1e-05,2.78902]
[1780049155187,50.63,73658.16,0.0,0.98289,1e-05,2.78915]
[1780049160222,50.63,73658.36,0.0,0.98289,1e-05,2.78919]
[1780049163243,50.63,73653.29,0.0,0.98282,1e-05,2.79829]
[1780049169284,50.63,73653.38,0.0,0.98282,1e-05,2.79845]
[1780049172305,50.64,73647.52,0.0,0.98274,1e-05,2.80981]
[1780049177341,50.64,73647.24,0.0,0.98273,1e-05,2.81049]
[1780049182376,50.64,73648.42,0.0,0.98275,1e-05,2.80861]
[1780049187412,50.64,73650.5,0.0,0.98277,1e-05,2.80517]
[1780049193454,50.64,73649.52,0.0,0.98277,1e-05,2.80535]
[1780049199497,50.64,73649.83,0.0,0.98277,1e-05,2.805]
[1780049204531,50.64,73649.67,0.0,0.98277,1e-05,2.80549]
[1780049210574,50.64,73649.51,0.0,0.98277,1e-05,2.80594]
[1780049215609,50.64,73650.19,0.0,0.98277,1e-05,2.80494]
[1780049220646,50.64,73649.84,0.0,0.98277,1e-05,2.80573]
[1780049225681,50.65,73649.34,0.0,0.98276,1e-05,2.80683]
[1780049232729,50.65,73649.46,0.0,0.98276,1e-05,2.80688]
[1780049237767,50.65,73649.42,0.0,0.98276,1e-05,2.80714]
[1780049243533,50.65,73649.13,0.0,0.98275,1e-05,2.80783]
[1780049249850,50.65,73649.13,0.0,0.98275,1e-05,2.80808]
[1780049255893,50.65,73648.91,0.0,0.98276,1e-05,2.80685]
[1780049260929,50.65,73648.82,0.0,0.98275,1e-05,2.80724]
[1780049269992,50.65,73647.08,0.0,0.98273,1e-05,2.81055]
[1780049271004,50.65,73637.95,0.0,0.98261,1e-05,2.82658]
[1780049272016,50.65,73627.07,0.0,0.98247,1e-05,2.84571]
[1780049273743,50.65,73625.95,0.0,0.98246,1e-05,2.84763]
[1780049278048,50.65,73620.16,0.0,0.98238,1e-05,2.85775]
[1780049280078,50.65,73617.63,0.0,0.98235,1e-05,2.86214]
[1780049285102,50.65,73616.46,0.0,0.98234,1e-05,2.86397]
[1780049288129,50.65,73625.72,0.0,0.98246,1e-05,2.84744]
[1780049293887,50.65,73636.43,0.0,0.9826,1e-05,2.82855]
[1780049299206,50.65,73638.03,0.0,0.98262,1e-05,2.82583]
[1780049304241,50.65,73639.54,0.0,0.98264,1e-05,2.82325]
[1780049309276,50.65,73641.91,0.0,0.98267,1e-05,2.81921]
[1780049312296,50.65,73648.65,0.0,0.98276,1e-05,2.80571]
[1780049315317,50.65,73650.62,0.0,0.98279,1e-05,2.80243]
[1780049318339,50.65,73656.07,0.0,0.98286,1e-05,2.79311]
[1780049319346,50.65,73657.85,0.0,0.98288,1e-05,2.79016]
[1780049324382,50.65,73655.43,0.0,0.98284,1e-05,2.7947]
[1780049329418,50.66,73655.74,0.0,0.98285,1e-05,2.79446]
[1780049334452,50.66,73656.06,0.0,0.98285,1e-05,2.79417]
[1780049341499,50.66,73656.3,0.0,0.98285,1e-05,2.79413]
[1780049346535,50.66,73653.32,0.0,0.98281,1e-05,2.79954]
[1780049351569,50.66,73652.79,0.0,0.9828,1e-05,2.80068]
[1780049357612,50.66,73652.49,0.0,0.98279,1e-05,2.80144]
[1780049360633,50.66,73646.61,0.0,0.98272,1e-05,2.81177]
[1780049361639,50.66,73642.86,0.0,0.98267,1e-05,2.81834]
[1780049364386,50.66,73640.26,0.0,0.98264,1e-05,2.82291]
[1780049369695,50.66,73639.89,0.0,0.98263,1e-05,2.82355]
[1780049374730,50.66,73642.36,0.0,0.98267,1e-05,2.81749]
[1780049379766,50.66,73640.91,0.0,0.98265,1e-05,2.82009]
[1780049384801,50.66,73638.66,0.0,0.98263,1e-05,2.82407]
[1780049388828,50.66,73633.35,0.0,0.98256,1e-05,2.83338]
[1780049390842,50.66,73623.13,0.0,0.98242,1e-05,2.85131]
[1780049391850,50.66,73617.34,0.0,0.98235,1e-05,2.86148]
[1780049395877,50.66,73611.96,0.0,0.98228,1e-05,2.87076]
[1780049399907,50.66,73605.29,0.0,0.9822,1e-05,2.88228]
[1780049403936,50.66,73620.29,0.0,0.98239,1e-05,2.85536]
[1780049408972,50.66,73624.11,0.0,0.98244,1e-05,2.8485]
[1780049414008,50.66,73624.44,0.0,0.98245,1e-05,2.84775]
[1780049419041,50.66,73624.42,0.0,0.98245,1e-05,2.84769]
[1780049424076,50.66,73628.91,0.0,0.98251,1e-05,2.83964]
[1780049429112,50.66,73631.7,0.0,0.98255,1e-05,2.8347]
[1780049434146,50.66,73630.61,0.0,0.98254,1e-05,2.83479]
[1780049439182,50.66,73631.44,0.0,0.98255,1e-05,2.83331]
[1780049444946,50.66,73631.51,0.0,0.98256,1e-05,2.83316]
[1780049450260,50.66,73631.35,0.0,0.98255,1e-05,2.83338]
[1780049455298,50.65,73631.66,0.0,0.98256,1e-05,2.83277]
[1780049461336,50.65,73630.22,0.0,0.98254,1e-05,2.83524]
[1780049466372,50.65,73629.53,0.0,0.98253,1e-05,2.83639]
[1780049471407,50.65,73629.01,0.0,0.98253,1e-05,2.83725]
[1780049482484,50.65,73627.45,0.0,0.98251,1e-05,2.83983]
[1780049489532,50.65,73625.77,0.0,0.98248,1e-05,2.84269]
[1780049494568,50.65,73625.02,0.0,0.98249,1e-05,2.8421]
[1780049501617,50.65,73623.97,0.0,0.98247,1e-05,2.84386]
[1780049507659,50.65,73621.22,0.0,0.98244,1e-05,2.84858]
[1780049512693,50.65,73620.73,0.0,0.98243,1e-05,2.84933]
[1780049517730,50.65,73620.76,0.0,0.98243,1e-05,2.84914]
[1780049522765,50.65,73621.67,0.0,0.98245,1e-05,2.84745]
[1780049530821,50.65,73624.63,0.0,0.98249,1e-05,2.84212]
[1780049535856,50.65,73627.33,0.0,0.98252,1e-05,2.83734]
[1780049540892,50.65,73628.53,0.0,0.98254,1e-05,2.8352]
[1780049543913,50.65,73634.93,0.0,0.98262,1e-05,2.82397]
[1780049546934,50.65,73640.32,0.0,0.98269,1e-05,2.81462]
[1780049549955,50.65,73645.92,0.0,0.98276,1e-05,2.80497]
[1780049552976,50.65,73652.82,0.0,0.98286,1e-05,2.79134]
[1780049556002,50.65,73636.86,0.0,0.98265,1e-05,2.81931]
[1780049561038,50.65,73638.04,0.0,0.98267,1e-05,2.81738]
[1780049566072,50.65,73637.46,0.0,0.98266,1e-05,2.81849]
[1780049571108,50.65,73637.73,0.0,0.98266,1e-05,2.81814]
[1780049582185,50.65,73638.81,0.0,0.98267,1e-05,2.81652]
[1780049587220,50.66,73639.24,0.0,0.98268,1e-05,2.81589]
[1780049595277,50.66,73638.89,0.0,0.98267,1e-05,2.81667]
[1780049600314,50.66,73633.64,0.0,0.9826,1e-05,2.82596]
[1780049605347,50.66,73634.18,0.0,0.98261,1e-05,2.82504]
[1780049610382,50.66,73636.95,0.0,0.98264,1e-05,2.82025]
[1780049616147,50.66,73641.13,0.0,0.98271,1e-05,2.81126]
[1780049621461,50.66,73641.99,0.0,0.98272,1e-05,2.80995]
[1780049626494,50.66,73639.39,0.0,0.98268,1e-05,2.81462]
[1780049631530,50.66,73637.46,0.0,0.98266,1e-05,2.81813]
[1780049636566,50.66,73637.46,0.0,0.98266,1e-05,2.81825]
[1780049641601,50.66,73637.48,0.0,0.98266,1e-05,2.81832]
[1780049646635,50.66,73633.25,0.0,0.9826,1e-05,2.82583]
[1780049653685,50.66,73631.5,0.0,0.98258,1e-05,2.82895]
[1780049659726,50.66,73630.75,0.0,0.98257,1e-05,2.8303]
[1780049662747,50.66,73624.11,0.0,0.98248,1e-05,2.84199]
[1780049663753,50.66,73623.55,0.0,0.98248,1e-05,2.84295]
[1780049668789,50.66,73627.93,0.0,0.98253,1e-05,2.83521]
[1780049673824,50.66,73629.83,0.0,0.98257,1e-05,2.83006]
[1780049678859,50.66,73630.98,0.0,0.98258,1e-05,2.82808]
[1780049683895,50.66,73633.71,0.0,0.98262,1e-05,2.82336]
[1780049689935,50.66,73633.65,0.0,0.98262,1e-05,2.82358]
[1780049694971,50.66,73632.99,0.0,0.98261,1e-05,2.82478]
[1780049702046,50.66,73632.65,0.0,0.9826,1e-05,2.82548]
[1780049708091,50.66,73629.66,0.0,0.98256,1e-05,2.83078]
[1780049713125,50.66,73630.1,0.0,0.98257,1e-05,2.83004]
[1780049718163,50.66,73629.94,0.0,0.98257,1e-05,2.83034]
[1780049723197,50.66,73629.93,0.0,0.98256,1e-05,2.8304]
[1780049729240,50.66,73629.75,0.0,0.98256,1e-05,2.83074]
[1780049734274,50.66,73629.59,0.0,0.98257,1e-05,2.82924]
[1780049744345,50.66,73628.06,0.0,0.98255,1e-05,2.83199]
[1780049749379,50.66,73629.84,0.0,0.98257,1e-05,2.82889]
[1780049755422,50.66,73629.71,0.0,0.98257,1e-05,2.82918]
[1780049760457,50.66,73630.56,0.0,0.98258,1e-05,2.82772]
[1780049765491,50.66,73632.11,0.0,0.9826,1e-05,2.82506]
[1780049777323,50.66,73632.97,0.0,0.98261,1e-05,2.82372]
[1780049782615,50.66,73633.68,0.0,0.98262,1e-05,2.82258]
[1780049787647,50.67,73631.47,0.0,0.98259,1e-05,2.8265]
[1780049792682,50.67,73631.05,0.0,0.9826,1e-05,2.82547]
[1780049795702,50.67,73620.66,0.0,0.98246,1e-05,2.84374]
[1780049797464,50.67,73614.61,0.0,0.98238,1e-05,2.85439]
[1780049802751,50.66,73613.46,0.0,0.98237,1e-05,2.85616]
[1780049807786,50.66,73615.21,0.0,0.98239,1e-05,2.85291]
[1780049812822,50.66,73615.24,0.0,0.9824,1e-05,2.85265]
[1780049817856,50.66,73615.2,0.0,0.9824,1e-05,2.85256]
[1780049822892,50.66,73614.34,0.0,0.98239,1e-05,2.85392]
[1780049827929,50.66,73614.44,0.0,0.98239,1e-05,2.8536]
[1780049830948,50.66,73602.07,0.0,0.98223,1e-05,2.87538]
[1780049832962,50.66,73595.51,0.0,0.98214,1e-05,2.88698]
[1780049838004,50.66,73596.35,0.0,0.98216,1e-05,2.88495]
[1780049843042,50.66,73595.76,0.0,0.98215,1e-05,2.88556]
[1780049847071,50.65,73588.13,0.0,0.98205,1e-05,2.8988]
[1780049852106,50.65,73588.1,0.0,0.98207,1e-05,2.89644]
[1780049857141,50.65,73586.17,0.0,0.98205,1e-05,2.89931]
[1780049862177,50.65,73586.38,0.0,0.98205,1e-05,2.89834]
[1780049867963,50.64,73586.49,0.0,0.98206,1e-05,2.89755]
[1780049873252,50.64,73586.11,0.0,0.98206,1e-05,2.89751]
[1780049878289,50.64,73585.29,0.0,0.98205,1e-05,2.89839]
[1780049882316,50.64,73577.53,0.0,0.98195,1e-05,2.91177]
[1780049887350,50.63,73578.55,0.0,0.98197,1e-05,2.90923]
[1780049892389,50.63,73581.97,0.0,0.98202,1e-05,2.90243]
[1780049894419,50.63,73589.9,0.0,0.98213,1e-05,2.88804]
[1780049897423,50.63,73595.39,0.0,0.9822,1e-05,2.87798]
[1780049902458,50.63,73593.69,0.0,0.98218,1e-05,2.88058]
[1780049905478,50.63,73599.78,0.0,0.98227,1e-05,2.86952]
[1780049908499,50.63,73592.02,0.0,0.98217,1e-05,2.8831]
[1780049913535,50.62,73596.73,0.0,0.98224,1e-05,2.87243]
[1780049918570,50.62,73594.73,0.0,0.98222,1e-05,2.8756]
[1780049923604,50.62,73589.78,0.0,0.98216,1e-05,2.88397]
[1780049929647,50.62,73591.71,0.0,0.98219,1e-05,2.87997]
[1780049934682,50.62,73589.01,0.0,0.98215,1e-05,2.8843]
[1780049939716,50.61,73589.16,0.0,0.98216,1e-05,2.88355]
[1780049944751,50.61,73588.3,0.0,0.98215,1e-05,2.8846]
[1780049949786,50.61,73589.14,0.0,0.98217,1e-05,2.88261]
[1780049955829,50.61,73589.09,0.0,0.98217,1e-05,2.88203]
[1780049960863,50.61,73587.78,0.0,0.98216,1e-05,2.88388]
[1780049965899,50.6,73588.21,0.0,0.98217,1e-05,2.88263]
[1780049970934,50.6,73588.31,0.0,0.98217,1e-05,2.88197]
[1780049975969,50.6,73587.78,0.0,0.98218,1e-05,2.88062]
[1780049981003,50.6,73589.76,0.0,0.98221,1e-05,2.87664]
[1780049986038,50.6,73593.02,0.0,0.98225,1e-05,2.87045]
[1780049991073,50.6,73592.36,0.0,0.98225,1e-05,2.87125]
[1780049996108,50.59,73592.46,0.0,0.98225,1e-05,2.87069]
[1780049999132,50.59,73600.41,0.0,0.98236,1e-05,2.85639]
[1780050004167,50.59,73602.1,0.0,0.98238,1e-05,2.85317]
[1780050008195,50.59,73608.03,0.0,0.98246,1e-05,2.84254]
[1780050009201,50.59,73617.19,0.0,0.98258,1e-05,2.82641]
[1780050014236,50.59,73619.05,0.0,0.9826,1e-05,2.82319]
[1780050019271,50.59,73620.84,0.0,0.98262,1e-05,2.82013]
[1780050024305,50.59,73618.43,0.0,0.98259,1e-05,2.82444]
[1780050029341,50.59,73618.79,0.0,0.9826,1e-05,2.82387]
[1780050034375,50.59,73619.29,0.0,0.98261,1e-05,2.82124]
[1780050040418,50.59,73618.77,0.0,0.98261,1e-05,2.82224]
[1780050045452,50.59,73623.9,0.0,0.98267,1e-05,2.81338]
[1780050046460,50.59,73618.27,0.0,0.9826,1e-05,2.82326]
[1780050051496,50.59,73615.97,0.0,0.98257,1e-05,2.82733]
[1780050056530,50.59,73615.73,0.0,0.98257,1e-05,2.82777]
[1780050062573,50.59,73615.74,0.0,0.98257,1e-05,2.82778]
[1780050069620,50.59,73612.31,0.0,0.98252,1e-05,2.83377]
[1780050074655,50.59,73609.85,0.0,0.98249,1e-05,2.83803]
[1780050080706,50.59,73609.22,0.0,0.98248,1e-05,2.83907]
[1780050085733,50.59,73606.92,0.0,0.98245,1e-05,2.84304]
[1780050089764,50.59,73600.46,0.0,0.98237,1e-05,2.85437]
[1780050091778,50.59,73593.5,0.0,0.98229,1e-05,2.8648]
[1780050096814,50.59,73594.05,0.0,0.9823,1e-05,2.86354]
[1780050101849,50.59,73594.35,0.0,0.9823,1e-05,2.86273]
[1780050107891,50.59,73594.88,0.0,0.98231,1e-05,2.86145]
[1780050113933,50.59,73595.27,0.0,0.98232,1e-05,2.8604]
[1780050119730,50.59,73595.46,0.0,0.98233,1e-05,2.85971]
[1780050125027,50.58,73597.49,0.0,0.98236,1e-05,2.85577]
[1780050132061,50.58,73599.87,0.0,0.98239,1e-05,2.85123]
[1780050137096,50.58,73595.72,0.0,0.98234,1e-05,2.85831]
[1780050142132,50.58,73600.01,0.0,0.98239,1e-05,2.85047]
[1780050147167,50.58,73598.49,0.0,0.98238,1e-05,2.85293]
[1780050152202,50.58,73599.33,0.0,0.9824,1e-05,2.84941]
[1780050157237,50.58,73599.81,0.0,0.98241,1e-05,2.84835]
[1780050162278,50.58,73602.68,0.0,0.98245,1e-05,2.8431]
[1780050164288,50.58,73595.95,0.0,0.98236,1e-05,2.85492]
[1780050169321,50.58,73592.58,0.0,0.98232,1e-05,2.86058]
[1780050174356,50.57,73592.64,0.0,0.98232,1e-05,2.86015]
[1780050179394,50.57,73595.02,0.0,0.98235,1e-05,2.85564]
[1780050184427,50.57,73594.08,0.0,0.98234,1e-05,2.85705]
[1780050189463,50.57,73590.86,0.0,0.9823,1e-05,2.86246]
[1780050194499,50.57,73590.61,0.0,0.9823,1e-05,2.86261]
[1780050200293,50.57,73590.31,0.0,0.9823,1e-05,2.86281]
[1780050205577,50.57,73590.05,0.0,0.9823,1e-05,2.86301]
[1780050210611,50.57,73589.71,0.0,0.9823,1e-05,2.86335]
[1780050216652,50.57,73589.26,0.0,0.9823,1e-05,2.86204]
[1780050222696,50.56,73588.91,0.0,0.9823,1e-05,2.8624]
[1780050229745,50.56,73589.05,0.0,0.9823,1e-05,2.86185]
[1780050234780,50.56,73594.05,0.0,0.98237,1e-05,2.8528]
[1780050239815,50.56,73585.72,0.0,0.98226,1e-05,2.86743]
[1780050240821,50.56,73579.84,0.0,0.98218,1e-05,2.87791]
[1780050242836,50.56,73579.54,0.0,0.98218,1e-05,2.87823]
[1780050247871,50.56,73578.57,0.0,0.98217,1e-05,2.87959]
[1780050251902,50.56,73568.87,0.0,0.98205,1e-05,2.8966]
[1780050253914,50.56,73558.53,0.0,0.98191,1e-05,2.91494]
[1780050254922,50.56,73552.31,0.0,0.98183,1e-05,2.92601]
[1780050259961,50.55,73554.07,0.0,0.98186,1e-05,2.92208]
[1780050264997,50.55,73556.87,0.0,0.9819,1e-05,2.91631]
[1780050269027,50.55,73561.99,0.0,0.98197,1e-05,2.90658]
[1780050272057,50.55,73571.47,0.0,0.98211,1e-05,2.88738]
[1780050273064,50.55,73577.43,0.0,0.98219,1e-05,2.87664]
[1780050275079,50.55,73578.37,0.0,0.9822,1e-05,2.87483]
[1780050280114,50.54,73578.16,0.0,0.9822,1e-05,2.87489]
[1780050285147,50.54,73575.65,0.0,0.98217,1e-05,2.87901]
[1780050290939,50.54,73583.02,0.0,0.98227,1e-05,2.86546]
[1780050296225,50.54,73586.58,0.0,0.98232,1e-05,2.8589]
[1780050301259,50.54,73588.6,0.0,0.98235,1e-05,2.85512]
[1780050306294,50.54,73587.8,0.0,0.98234,1e-05,2.85633]
[1780050311082,50.54,73581.94,0.0,0.98227,1e-05,2.86648]
[1780050317372,50.54,73579.65,0.0,0.98224,1e-05,2.87017]
[1780050323413,50.53,73579.48,0.0,0.98224,1e-05,2.87001]
[1780050328449,50.53,73578.8,0.0,0.98223,1e-05,2.8709]
[1780050334492,50.53,73578.14,0.0,0.98224,1e-05,2.86984]
[1780050339526,50.53,73579.56,0.0,0.98226,1e-05,2.86701]
[1780050344562,50.53,73581.68,0.0,0.98229,1e-05,2.86297]
[1780050349597,50.53,73580.64,0.0,0.98228,1e-05,2.86455]
[1780050354631,50.53,73580.05,0.0,0.98227,1e-05,2.86532]
[1780050360674,50.53,73579.69,0.0,0.98227,1e-05,2.86563]
[1780050366718,50.52,73579.43,0.0,0.98227,1e-05,2.86577]
[1780050371751,50.52,73580.69,0.0,0.98229,1e-05,2.86329]
[1780050373764,50.52,73587.41,0.0,0.98238,1e-05,2.85128]
[1780050378799,50.52,73590.02,0.0,0.98241,1e-05,2.84654]
[1780050382827,50.52,73584.17,0.0,0.98233,1e-05,2.8568]
[1780050387863,50.52,73579.26,0.0,0.98227,1e-05,2.86528]
[1780050392897,50.52,73577.03,0.0,0.98225,1e-05,2.86715]
[1780050398939,50.52,73576.33,0.0,0.98225,1e-05,2.86807]
[1780050406997,50.52,73574.96,0.0,0.98223,1e-05,2.87007]
[1780050413037,50.52,73574.82,0.0,0.98223,1e-05,2.86998]
[1780050420096,50.51,73573.19,0.0,0.98222,1e-05,2.87247]
[1780050425125,50.51,73570.3,0.0,0.98218,1e-05,2.87728]
[1780050432176,50.51,73571.54,0.0,0.9822,1e-05,2.87459]
[1780050438216,50.51,73571.94,0.0,0.98221,1e-05,2.87347]
[1780050443253,50.51,73574.83,0.0,0.98225,1e-05,2.86802]
[1780050449293,50.51,73574.47,0.0,0.98225,1e-05,2.86832]
[1780050457350,50.5,73574.33,0.0,0.98226,1e-05,2.86629]
[1780050467420,50.5,73574.75,0.0,0.98227,1e-05,2.865]
[1780050474473,50.5,73574.69,0.0,0.98227,1e-05,2.86474]
[1780050475479,50.5,73569.65,0.0,0.9822,1e-05,2.87368]
[1780050477492,50.5,73567.0,0.0,0.98217,1e-05,2.87827]
[1780050483534,50.5,73566.7,0.0,0.98217,1e-05,2.87835]
[1780050488573,50.5,73566.98,0.0,0.98217,1e-05,2.87742]
[1780050493605,50.49,73566.59,0.0,0.98217,1e-05,2.87776]
[1780050502423,50.49,73566.06,0.0,0.98217,1e-05,2.87817]
[1780050507703,50.49,73562.93,0.0,0.98213,1e-05,2.88336]
[1780050512737,50.49,73561.91,0.0,0.98213,1e-05,2.883]
[1780050517773,50.49,73562.19,0.0,0.98214,1e-05,2.88217]
[1780050522815,50.49,73562.47,0.0,0.98214,1e-05,2.88135]
[1780050527844,50.49,73562.24,0.0,0.98214,1e-05,2.88146]
[1780050532879,50.48,73562.12,0.0,0.98214,1e-05,2.88138]
[1780050538925,50.48,73562.29,0.0,0.98215,1e-05,2.88074]
[1780050543957,50.48,73553.54,0.0,0.98203,1e-05,2.89612]
[1780050548991,50.48,73551.34,0.0,0.98201,1e-05,2.89963]
[1780050554027,50.48,73550.9,0.0,0.982,1e-05,2.89996]
[1780050559062,50.48,73550.86,0.0,0.98201,1e-05,2.89955]
[1780050565104,50.47,73551.45,0.0,0.98202,1e-05,2.89793]
[1780050570139,50.47,73549.04,0.0,0.98199,1e-05,2.90177]
[1780050572154,50.47,73555.04,0.0,0.98208,1e-05,2.88897]
[1780050573160,50.47,73560.8,0.0,0.98216,1e-05,2.87859]
[1780050578196,50.47,73562.0,0.0,0.98218,1e-05,2.87617]
[1780050583230,50.47,73566.51,0.0,0.98224,1e-05,2.86786]
[1780050588266,50.47,73564.71,0.0,0.98222,1e-05,2.87086]
[1780050593300,50.47,73564.72,0.0,0.98222,1e-05,2.87062]
[1780050600352,50.47,73564.25,0.0,0.98221,1e-05,2.87115]
[1780050605390,50.46,73561.51,0.0,0.98218,1e-05,2.87584]
[1780050606396,50.46,73555.61,0.0,0.9821,1e-05,2.88636]
[1780050607400,50.46,73553.74,0.0,0.98208,1e-05,2.88964]
[1780050610420,50.46,73547.18,0.0,0.98199,1e-05,2.9012]
[1780050615456,50.46,73546.28,0.0,0.98198,1e-05,2.90236]
[1780050620490,50.46,73540.94,0.0,0.98191,1e-05,2.91154]
[1780050623273,50.46,73539.73,0.0,0.9819,1e-05,2.9134]
[1780050628547,50.46,73541.22,0.0,0.98192,1e-05,2.91015]
[1780050633581,50.45,73541.09,0.0,0.98194,1e-05,2.90799]
[1780050638618,50.45,73537.26,0.0,0.98189,1e-05,2.91432]
[1780050640631,50.45,73529.95,0.0,0.98179,1e-05,2.92729]
[1780050645667,50.45,73530.33,0.0,0.9818,1e-05,2.92589]
[1780050650708,50.44,73531.59,0.0,0.98183,1e-05,2.9229]
[1780050653485,50.44,73536.71,0.0,0.9819,1e-05,2.91324]
[1780050658766,50.44,73536.25,0.0,0.9819,1e-05,2.91346]
[1780050663800,50.44,73532.13,0.0,0.98185,1e-05,2.92017]
[1780050669842,50.43,73532.56,0.0,0.98186,1e-05,2.91858]
[1780050674877,50.43,73533.08,0.0,0.98187,1e-05,2.91697]
[1780050679912,50.43,73533.29,0.0,0.98188,1e-05,2.91594]
[1780050684947,50.43,73533.59,0.0,0.98189,1e-05,2.91474]
[1780050689982,50.42,73533.91,0.0,0.9819,1e-05,2.91353]
[1780050695024,50.42,73532.95,0.0,0.9819,1e-05,2.91279]
[1780050700053,50.42,73530.83,0.0,0.98187,1e-05,2.91596]
[1780050708109,50.41,73531.8,0.0,0.98189,1e-05,2.91317]
[1780050711130,50.41,73538.4,0.0,0.98199,1e-05,2.9009]
[1780050716165,50.41,73539.98,0.0,0.98201,1e-05,2.89754]
[1780050721200,50.41,73539.68,0.0,0.98201,1e-05,2.89757]
[1780050726235,50.41,73535.9,0.0,0.98196,1e-05,2.90384]
[1780050733284,50.4,73533.87,0.0,0.98194,1e-05,2.90668]
[1780050738323,50.4,73535.15,0.0,0.98196,1e-05,2.90379]
[1780050743353,50.4,73532.61,0.0,0.98193,1e-05,2.90782]
[1780050748389,50.4,73533.36,0.0,0.98195,1e-05,2.90588]
[1780050753425,50.39,73535.96,0.0,0.982,1e-05,2.8988]
[1780050758460,50.39,73536.28,0.0,0.98201,1e-05,2.89772]
[1780050763494,50.39,73536.16,0.0,0.98201,1e-05,2.89743]
[1780050769538,50.39,73535.63,0.0,0.98201,1e-05,2.89778]
[1780050774574,50.39,73531.11,0.0,0.98195,1e-05,2.90542]
[1780050779611,50.38,73534.73,0.0,0.982,1e-05,2.89835]
[1780050783638,50.38,73529.18,0.0,0.98193,1e-05,2.90797]
[1780050784401,50.38,73524.14,0.0,0.98186,1e-05,2.91698]
[1780050789681,50.38,73524.67,0.0,0.98187,1e-05,2.91537]
[1780050794717,50.38,73524.54,0.0,0.98188,1e-05,2.91495]
[1780050800758,50.37,73526.17,0.0,0.9819,1e-05,2.91123]
[1780050805793,50.37,73521.79,0.0,0.98185,1e-05,2.9185]
[1780050810827,50.37,73520.58,0.0,0.98184,1e-05,2.92002]
[1780050815864,50.36,73525.42,0.0,0.98192,1e-05,2.90873]
[1780050820897,50.36,73525.38,0.0,0.98192,1e-05,2.9082]
[1780050825934,50.36,73529.53,0.0,0.98198,1e-05,2.90014]
[1780050830967,50.36,73530.33,0.0,0.982,1e-05,2.89806]
[1780050839024,50.35,73530.61,0.0,0.98201,1e-05,2.8967]
[1780050844059,50.35,73531.35,0.0,0.98202,1e-05,2.89485]
[1780050849093,50.35,73531.82,0.0,0.98203,1e-05,2.89347]
[1780050854129,50.35,73532.53,0.0,0.98205,1e-05,2.89168]
[1780050856142,50.35,73541.91,0.0,0.98217,1e-05,2.87465]
[1780050858157,50.35,73547.73,0.0,0.98225,1e-05,2.86412]
[1780050863199,50.35,73551.21,0.0,0.9823,1e-05,2.85769]
[1780050868233,50.34,73550.95,0.0,0.9823,1e-05,2.85796]
[1780050873269,50.34,73552.93,0.0,0.98233,1e-05,2.85245]
[1780050878303,50.34,73557.38,0.0,0.98239,1e-05,2.84442]
[1780050883338,50.34,73556.95,0.0,0.98239,1e-05,2.84511]
[1780050891394,50.34,73556.62,0.0,0.98239,1e-05,2.84556]
[1780050899450,50.34,73555.94,0.0,0.98238,1e-05,2.84662]
[1780050904486,50.34,73557.24,0.0,0.9824,1e-05,2.84422]
[1780050909522,50.34,73553.97,0.0,0.98235,1e-05,2.84998]
[1780050914555,50.34,73554.85,0.0,0.98237,1e-05,2.84831]
[1780050919589,50.34,73553.61,0.0,0.98235,1e-05,2.85041]
[1780050924626,50.34,73554.45,0.0,0.98236,1e-05,2.84881]
[1780050929660,50.34,73555.37,0.0,0.98237,1e-05,2.84709]
[1780050933690,50.34,73566.4,0.0,0.98253,1e-05,2.82564]
[1780050934696,50.34,73575.48,0.0,0.98265,1e-05,2.80963]
[1780050935702,50.34,73577.79,0.0,0.98268,1e-05,2.80561]
[1780050940738,50.34,73580.4,0.0,0.98271,1e-05,2.80132]
[1780050944771,50.34,73586.32,0.0,0.98278,1e-05,2.79118]
[1780050946783,50.34,73589.09,0.0,0.98282,1e-05,2.78649]
[1780050948797,50.34,73595.73,0.0,0.9829,1e-05,2.77507]
[1780050950811,50.34,73607.1,0.0,0.98305,1e-05,2.75552]
[1780050951818,50.35,73608.7,0.0,0.98307,1e-05,2.75289]
[1780050956853,50.35,73612.43,0.0,0.98311,1e-05,2.74718]
[1780050961890,50.35,73616.77,0.0,0.98316,1e-05,2.74046]
[1780050966923,50.36,73610.13,0.0,0.98307,1e-05,2.75274]
[1780050972964,50.36,73613.07,0.0,0.9831,1e-05,2.74854]
[1780050978000,50.36,73617.88,0.0,0.98315,1e-05,2.741]
[1780050983040,50.37,73622.45,0.0,0.98321,1e-05,2.73395]
[1780050988076,50.37,73622.77,0.0,0.9832,1e-05,2.73427]
[1780050993110,50.37,73623.33,0.0,0.98321,1e-05,2.73261]
[1780050996134,50.38,73632.3,0.0,0.98332,1e-05,2.71778]
[1780051000159,50.38,73639.68,0.0,0.98341,1e-05,2.706]
[1780051001168,50.38,73645.98,0.0,0.98349,1e-05,2.6955]
[1780051004192,50.38,73653.12,0.0,0.98357,1e-05,2.68387]
[1780051009227,50.39,73647.83,0.0,0.98349,1e-05,2.69444]
[1780051014261,50.39,73649.91,0.0,0.98351,1e-05,2.69213]
[1780051019296,50.4,73650.49,0.0,0.98351,1e-05,2.69238]
[1780051024332,50.4,73651.09,0.0,0.98351,1e-05,2.69234]
[1780051029367,50.41,73650.4,0.0,0.98349,1e-05,2.69497]
[1780051034403,50.42,73656.06,0.0,0.98355,1e-05,2.68656]
[1780051035411,50.42,73662.06,0.0,0.98363,1e-05,2.67666]
[1780051040445,50.42,73666.85,0.0,0.98367,1e-05,2.66995]
[1780051042459,50.42,73673.01,0.0,0.98375,1e-05,2.66014]
[1780051044473,50.43,73666.58,0.0,0.98366,1e-05,2.67155]
[1780051045479,50.43,73660.72,0.0,0.98359,1e-05,2.68172]
[1780051050515,50.43,73656.47,0.0,0.98353,1e-05,2.69015]
[1780051055550,50.44,73657.99,0.0,0.98355,1e-05,2.68702]
[1780051063606,50.45,73657.01,0.0,0.98352,1e-05,2.69061]
[1780051068640,50.45,73656.05,0.0,0.9835,1e-05,2.69344]
[1780051073676,50.46,73655.84,0.0,0.98349,1e-05,2.69498]
[1780051078711,50.46,73652.96,0.0,0.98345,1e-05,2.70102]
[1780051083745,50.47,73652.46,0.0,0.98343,1e-05,2.703]
[1780051084753,50.47,73645.0,0.0,0.98334,1e-05,2.71595]
[1780051086766,50.47,73637.65,0.0,0.98324,1e-05,2.72892]
[1780051091801,50.47,73636.94,0.0,0.98323,1e-05,2.73104]
[1780051096838,50.48,73636.78,0.0,0.98322,1e-05,2.7322]
[1780051101872,50.48,73636.76,0.0,0.98321,1e-05,2.73312]
[1780051106909,50.48,73635.43,0.0,0.98319,1e-05,2.73627]
[1780051111943,50.49,73635.88,0.0,0.9832,1e-05,2.73455]
[1780051116982,50.49,73636.18,0.0,0.9832,1e-05,2.73488]
[1780051122014,50.49,73636.14,0.0,0.98319,1e-05,2.73579]
[1780051130070,50.5,73639.17,0.0,0.98322,1e-05,2.73196]
[1780051135106,50.5,73638.85,0.0,0.98321,1e-05,2.73337]
[1780051140141,50.51,73635.54,0.0,0.98316,1e-05,2.7399]
[1780051145178,50.51,73630.68,0.0,0.98309,1e-05,2.74904]
[1780051150213,50.51,73635.53,0.0,0.98315,1e-05,2.74143]
[1780051155249,50.52,73634.2,0.0,0.98313,1e-05,2.74449]
[1780051160283,50.52,73633.23,0.0,0.98311,1e-05,2.74689]
[1780051165319,50.52,73632.63,0.0,0.9831,1e-05,2.74865]
[1780051170353,50.53,73634.77,0.0,0.98312,1e-05,2.74582]
[1780051175389,50.53,73633.31,0.0,0.9831,1e-05,2.74731]
[1780051180424,50.53,73629.84,0.0,0.98306,1e-05,2.75401]
[1780051182438,50.53,73624.18,0.0,0.98298,1e-05,2.76405]
[1780051187473,50.54,73624.98,0.0,0.98299,1e-05,2.76326]
[1780051192508,50.54,73624.79,0.0,0.98298,1e-05,2.76418]
[1780051197544,50.54,73626.27,0.0,0.983,1e-05,2.76221]
[1780051202581,50.54,73625.84,0.0,0.98299,1e-05,2.76356]
[1780051203584,50.54,73618.32,0.0,0.98289,1e-05,2.7767]
[1780051208619,50.55,73613.89,0.0,0.98283,1e-05,2.78485]
[1780051213654,50.55,73613.71,0.0,0.98282,1e-05,2.78553]
[1780051218689,50.55,73616.14,0.0,0.98285,1e-05,2.78184]
[1780051223726,50.55,73613.62,0.0,0.98282,1e-05,2.78665]
[1780051228760,50.55,73614.68,0.0,0.98283,1e-05,2.78522]
[1780051233796,50.55,73601.72,0.0,0.98267,1e-05,2.80644]
[1780051237824,50.55,73594.37,0.0,0.98257,1e-05,2.81944]
[1780051242857,50.55,73596.9,0.0,0.9826,1e-05,2.81512]
[1780051253936,50.56,73596.57,0.0,0.9826,1e-05,2.81601]
[1780051258971,50.56,73596.09,0.0,0.98259,1e-05,2.81697]
[1780051264021,50.56,73590.4,0.0,0.98251,1e-05,2.82708]
[1780051265021,50.56,73579.08,0.0,0.98237,1e-05,2.84707]
[1780051266024,50.56,73572.03,0.0,0.98227,1e-05,2.85953]
[1780051271066,50.56,73571.22,0.0,0.98226,1e-05,2.8607]
[1780051276097,50.55,73572.21,0.0,0.98228,1e-05,2.85868]
[1780051281131,50.55,73572.79,0.0,0.98229,1e-05,2.85741]
[1780051286166,50.55,73572.42,0.0,0.98229,1e-05,2.85783]
[1780051291200,50.55,73572.88,0.0,0.9823,1e-05,2.85496]
[1780051296235,50.55,73573.28,0.0,0.98231,1e-05,2.85404]
[1780051301270,50.55,73576.38,0.0,0.98235,1e-05,2.84834]
[1780051306305,50.55,73577.28,0.0,0.98237,1e-05,2.84661]
[1780051309327,50.55,73571.76,0.0,0.98229,1e-05,2.85632]
[1780051314362,50.55,73570.16,0.0,0.98227,1e-05,2.85895]
[1780051319397,50.55,73573.28,0.0,0.98232,1e-05,2.85323]
[1780051324431,50.55,73574.63,0.0,0.98234,1e-05,2.85066]
[1780051329466,50.55,73575.63,0.0,0.98235,1e-05,2.84876]
[1780051334502,50.55,73573.76,0.0,0.98233,1e-05,2.85192]
[1780051339537,50.55,73576.6,0.0,0.98237,1e-05,2.84676]
[1780051342557,50.54,73571.33,0.0,0.9823,1e-05,2.85603]
[1780051347592,50.54,73572.84,0.0,0.98232,1e-05,2.85321]
[1780051352628,50.54,73571.12,0.0,0.98231,1e-05,2.85428]
[1780051357662,50.54,73572.27,0.0,0.98232,1e-05,2.85211]
[1780051362698,50.54,73572.17,0.0,0.98232,1e-05,2.85217]
[1780051368740,50.54,73571.48,0.0,0.98231,1e-05,2.85327]
[1780051369748,50.54,73557.27,0.0,0.98213,1e-05,2.87854]
[1780051371761,50.54,73553.24,0.0,0.98207,1e-05,2.88559]
[1780051376796,50.54,73554.54,0.0,0.98209,1e-05,2.88284]
[1780051381832,50.54,73560.23,0.0,0.98217,1e-05,2.87231]
[1780051384853,50.54,73566.13,0.0,0.98225,1e-05,2.86164]
[1780051387874,50.54,73576.63,0.0,0.98239,1e-05,2.84288]
[1780051392911,50.54,73578.14,0.0,0.98241,1e-05,2.84013]
[1780051397948,50.54,73579.29,0.0,0.98243,1e-05,2.83805]
[1780051402982,50.54,73578.13,0.0,0.98241,1e-05,2.84006]
[1780051408018,50.54,73569.13,0.0,0.98229,1e-05,2.85597]
[1780051413058,50.54,73565.94,0.0,0.98226,1e-05,2.85963]
[1780051418092,50.53,73570.61,0.0,0.98233,1e-05,2.85119]
[1780051420106,50.53,73575.69,0.0,0.98239,1e-05,2.84216]
[1780051425140,50.53,73578.25,0.0,0.98243,1e-05,2.83763]
[1780051430177,50.53,73578.14,0.0,0.98243,1e-05,2.83784]
[1780051435212,50.53,73577.84,0.0,0.98242,1e-05,2.83838]
[1780051440246,50.53,73577.78,0.0,0.98242,1e-05,2.8385]
[1780051442261,50.53,73568.31,0.0,0.9823,1e-05,2.8553]
[1780051445280,50.53,73566.34,0.0,0.98227,1e-05,2.85873]
[1780051452329,50.53,73567.62,0.0,0.98229,1e-05,2.85626]
[1780051457365,50.53,73569.58,0.0,0.98232,1e-05,2.85266]
[1780051462400,50.53,73571.09,0.0,0.98234,1e-05,2.84987]
[1780051467435,50.53,73565.27,0.0,0.98226,1e-05,2.8601]
[1780051472469,50.53,73565.55,0.0,0.98228,1e-05,2.85757]
[1780051477506,50.53,73566.3,0.0,0.98229,1e-05,2.85606]
[1780051482539,50.53,73568.05,0.0,0.98231,1e-05,2.85277]
[1780051487574,50.53,73559.37,0.0,0.9822,1e-05,2.86803]
[1780051489400,50.53,73552.47,0.0,0.98211,1e-05,2.88022]
[1780051494624,50.53,73552.52,0.0,0.98211,1e-05,2.8797]
[1780051499664,50.53,73548.6,0.0,0.98206,1e-05,2.88627]
[1780051501676,50.52,73541.4,0.0,0.98197,1e-05,2.89901]
[1780051502683,50.52,73538.67,0.0,0.98193,1e-05,2.90381]
[1780051504698,50.52,73526.63,0.0,0.98177,1e-05,2.92514]
[1780051509731,50.52,73523.98,0.0,0.98174,1e-05,2.92911]
[1780051514767,50.52,73524.13,0.0,0.98175,1e-05,2.92798]
[1780051519806,50.51,73526.52,0.0,0.98179,1e-05,2.9228]
[1780051524836,50.51,73529.58,0.0,0.98184,1e-05,2.9165]
[1780051529874,50.51,73533.21,0.0,0.98189,1e-05,2.90924]
[1780051534910,50.5,73535.23,0.0,0.98193,1e-05,2.90308]
[1780051539942,50.5,73536.12,0.0,0.98195,1e-05,2.90086]
[1780051544977,50.5,73534.25,0.0,0.98193,1e-05,2.90358]
[1780051547998,50.5,73539.09,0.0,0.982,1e-05,2.89451]
[1780051553033,50.49,73535.62,0.0,0.98195,1e-05,2.90018]
[1780051560084,50.49,73535.31,0.0,0.98196,1e-05,2.89992]
[1780051565118,50.49,73534.74,0.0,0.98195,1e-05,2.90037]
[1780051570153,50.49,73533.74,0.0,0.98194,1e-05,2.90161]
[1780051575188,50.48,73535.14,0.0,0.98197,1e-05,2.89852]
[1780051580223,50.48,73536.56,0.0,0.98199,1e-05,2.89542]
[1780051585257,50.48,73537.23,0.0,0.982,1e-05,2.89367]
[1780051590293,50.48,73539.51,0.0,0.98204,1e-05,2.88906]
[1780051592305,50.47,73545.4,0.0,0.98213,1e-05,2.87576]
[1780051597342,50.47,73547.27,0.0,0.98216,1e-05,2.87204]
[1780051602377,50.47,73549.91,0.0,0.9822,1e-05,2.86699]
[1780051607412,50.47,73549.61,0.0,0.9822,1e-05,2.8672]
[1780051612447,50.47,73541.73,0.0,0.98209,1e-05,2.88094]
[1780051614460,50.47,73539.2,0.0,0.98206,1e-05,2.8853]
[1780051619497,50.47,73540.79,0.0,0.98209,1e-05,2.88198]
[1780051624530,50.46,73541.51,0.0,0.9821,1e-05,2.88026]
[1780051629566,50.46,73541.55,0.0,0.9821,1e-05,2.87975]
[1780051634601,50.46,73542.29,0.0,0.98212,1e-05,2.878]
[1780051640487,50.46,73547.68,0.0,0.98219,1e-05,2.86786]
[1780051645678,50.46,73548.34,0.0,0.9822,1e-05,2.86636]
[1780051650713,50.46,73547.8,0.0,0.9822,1e-05,2.86702]
[1780051655750,50.45,73547.3,0.0,0.9822,1e-05,2.86577]
[1780051661790,50.45,73546.86,0.0,0.9822,1e-05,2.86621]
[1780051666826,50.45,73549.06,0.0,0.98224,1e-05,2.86091]
[1780051668840,50.45,73542.45,0.0,0.98215,1e-05,2.87262]
[1780051673873,50.44,73544.0,0.0,0.98219,1e-05,2.86777]
[1780051678909,50.44,73543.82,0.0,0.98219,1e-05,2.86721]
[1780051683945,50.43,73540.65,0.0,0.98215,1e-05,2.87254]
[1780051688978,50.43,73543.76,0.0,0.9822,1e-05,2.86664]
[1780051694016,50.43,73543.57,0.0,0.9822,1e-05,2.86667]
[1780051699049,50.43,73542.6,0.0,0.98219,1e-05,2.86812]
[1780051704084,50.43,73544.27,0.0,0.98221,1e-05,2.86485]
[1780051709121,50.43,73544.71,0.0,0.98222,1e-05,2.86379]
[1780051714154,50.43,73540.5,0.0,0.98217,1e-05,2.86918]
[1780051718182,50.43,73535.06,0.0,0.9821,1e-05,2.87865]
[1780051724223,50.42,73535.4,0.0,0.98211,1e-05,2.87756]
[1780051729259,50.42,73535.53,0.0,0.98212,1e-05,2.87694]
[1780051734293,50.42,73535.98,0.0,0.98213,1e-05,2.87574]
[1780051739328,50.42,73535.07,0.0,0.98212,1e-05,2.87698]
[1780051744363,50.42,73534.54,0.0,0.98211,1e-05,2.87753]
[1780051749398,50.42,73532.77,0.0,0.98209,1e-05,2.88027]
[1780051754434,50.41,73536.33,0.0,0.98214,1e-05,2.87348]
[1780051759469,50.41,73537.23,0.0,0.98216,1e-05,2.87149]
[1780051764504,50.41,73537.32,0.0,0.98216,1e-05,2.87097]
[1780051769538,50.41,73537.01,0.0,0.98216,1e-05,2.87117]
[1780051772559,50.41,73546.85,0.0,0.9823,1e-05,2.85157]
[1780051773567,50.41,73553.38,0.0,0.98239,1e-05,2.83992]
[1780051776588,50.41,73555.6,0.0,0.98242,1e-05,2.83592]
[1780051779612,50.41,73560.78,0.0,0.98249,1e-05,2.82672]
[1780051781625,50.41,73567.54,0.0,0.98257,1e-05,2.8148]
[1780051786664,50.41,73566.97,0.0,0.98257,1e-05,2.81594]
[1780051789683,50.41,73573.03,0.0,0.98264,1e-05,2.80536]
[1780051794717,50.41,73572.33,0.0,0.98263,1e-05,2.80683]
[1780051801617,50.41,73571.83,0.0,0.98263,1e-05,2.80802]
[1780051806804,50.41,73570.18,0.0,0.9826,1e-05,2.81115]
[1780051811838,50.41,73570.08,0.0,0.9826,1e-05,2.81154]
[1780051816875,50.41,73570.6,0.0,0.9826,1e-05,2.81083]
[1780051821911,50.41,73575.12,0.0,0.98266,1e-05,2.80311]
[1780051823923,50.42,73578.15,0.0,0.9827,1e-05,2.79792]
[1780051828958,50.42,73580.12,0.0,0.98272,1e-05,2.79481]
[1780051833994,50.42,73580.12,0.0,0.98273,1e-05,2.79336]
[1780051839030,50.42,73581.8,0.0,0.98275,1e-05,2.7908]
[1780051844066,50.42,73581.65,0.0,0.98275,1e-05,2.79145]
[1780051849100,50.42,73578.36,0.0,0.9827,1e-05,2.79758]
[1780051854135,50.42,73580.03,0.0,0.98272,1e-05,2.79497]
[1780051859170,50.43,73579.84,0.0,0.98271,1e-05,2.79564]
[1780051864207,50.43,73579.57,0.0,0.98271,1e-05,2.79652]
[1780051872115,50.43,73579.55,0.0,0.9827,1e-05,2.79701]
[1780051880325,50.43,73579.45,0.0,0.9827,1e-05,2.79775]
[1780051885355,50.42,73579.87,0.0,0.98272,1e-05,2.79455]
[1780051890390,50.41,73579.78,0.0,0.98274,1e-05,2.79227]
[1780051893412,50.41,73572.46,0.0,0.98267,1e-05,2.80182]
[1780051898446,50.39,73569.98,0.0,0.98265,1e-05,2.80367]
[1780051906503,50.38,73573.32,0.0,0.98272,1e-05,2.79382]
[1780051912396,50.37,73574.12,0.0,0.98275,1e-05,2.7895]
[1780051918587,50.35,73575.33,0.0,0.98279,1e-05,2.7845]
[1780051924629,50.34,73574.74,0.0,0.9828,1e-05,2.78267]
[1780051930671,50.33,73575.36,0.0,0.98283,1e-05,2.77876]
[1780051936714,50.32,73575.57,0.0,0.98286,1e-05,2.7756]
[1780051942755,50.31,73576.13,0.0,0.98288,1e-05,2.77186]
[1780051947801,50.3,73581.33,0.0,0.98297,1e-05,2.76052]
[1780051949814,50.3,73583.61,0.0,0.983,1e-05,2.75569]
[1780051954849,50.29,73582.17,0.0,0.98301,1e-05,2.75427]
[1780051961899,50.27,73579.07,0.0,0.98299,1e-05,2.75671]
[1780051966933,50.23,73579.83,0.0,0.98307,1e-05,2.74581]
[1780051970964,50.17,73573.31,0.0,0.9831,1e-05,2.74158]
[1780051972821,50.14,73573.32,0.0,0.98315,1e-05,2.73382]
[1780051978012,50.06,73575.13,0.0,0.98331,1e-05,2.71288]
[1780051983048,50.0,73574.98,0.0,0.98342,1e-05,2.69729]
[1780051989089,49.99,73575.52,0.0,0.98344,1e-05,2.69461]
[1780051998152,49.9,73575.61,0.0,0.98359,1e-05,2.67313]
[1780052003188,49.85,73574.8,0.0,0.98366,1e-05,2.66313]
[1780052007217,49.84,73579.82,0.0,0.98374,1e-05,2.6518]
[1780052012252,49.82,73582.87,0.0,0.98382,1e-05,2.64058]
[1780052017286,49.81,73586.42,0.0,0.9839,1e-05,2.63061]
[1780052022321,49.8,73589.59,0.0,0.98394,1e-05,2.62445]
[1780052027360,49.8,73588.38,0.0,0.98393,1e-05,2.6256]
[1780052032392,49.8,73589.32,0.0,0.98395,1e-05,2.62325]
[1780052037427,49.79,73589.91,0.0,0.98396,1e-05,2.6215]
[1780052042462,49.79,73589.03,0.0,0.98396,1e-05,2.62224]
[1780052047497,49.77,73587.33,0.0,0.98397,1e-05,2.62025]
[1780052052531,49.76,73586.41,0.0,0.98398,1e-05,2.61836]
[1780052057566,49.75,73586.19,0.0,0.98399,1e-05,2.618]
[1780052063460,49.75,73586.38,0.0,0.98399,1e-05,2.6168]
[1780052068643,49.75,73587.19,0.0,0.98401,1e-05,2.61472]
[1780052073678,49.74,73589.47,0.0,0.98406,1e-05,2.60726]
[1780052078714,49.74,73590.23,0.0,0.98407,1e-05,2.60535]
[1780052083749,49.73,73591.49,0.0,0.98409,1e-05,2.60262]
[1780052088784,49.72,73587.22,0.0,0.98406,1e-05,2.60802]
[1780052094826,49.71,73584.1,0.0,0.98405,1e-05,2.60887]
[1780052099862,49.7,73585.38,0.0,0.98407,1e-05,2.60607]
[1780052104897,49.7,73582.1,0.0,0.98403,1e-05,2.61096]
[1780052109932,49.7,73581.96,0.0,0.98404,1e-05,2.61056]
[1780052115976,49.7,73582.63,0.0,0.98405,1e-05,2.60868]
[1780052117991,49.69,73589.45,0.0,0.98413,1e-05,2.59696]
[1780052120015,49.69,73593.78,0.0,0.98419,1e-05,2.58949]
[1780052125039,49.69,73594.49,0.0,0.9842,1e-05,2.58785]
[1780052130074,49.69,73594.7,0.0,0.98421,1e-05,2.58706]
[1780052135111,49.69,73595.2,0.0,0.98423,1e-05,2.58409]
[1780052140143,49.69,73597.36,0.0,0.98425,1e-05,2.58004]
[1780052145178,49.68,73599.49,0.0,0.98428,1e-05,2.5761]
[1780052151282,49.68,73599.75,0.0,0.98429,1e-05,2.57524]
[1780052154112,49.69,73619.5,0.0,0.98452,1e-05,2.54332]
[1780052159305,49.69,73616.69,0.0,0.98448,1e-05,2.54842]
[1780052162308,49.69,73611.48,0.0,0.98442,1e-05,2.55699]
[1780052163314,49.69,73606.46,0.0,0.98436,1e-05,2.56531]
[1780052168349,49.69,73606.43,0.0,0.98436,1e-05,2.56511]
[1780052173384,49.69,73608.41,0.0,0.98439,1e-05,2.56161]
[1780052178418,49.69,73610.31,0.0,0.98441,1e-05,2.55825]
[1780052183454,49.68,73609.57,0.0,0.98441,1e-05,2.55929]
[1780052188488,49.68,73610.54,0.0,0.98442,1e-05,2.55748]
[1780052193525,49.68,73612.17,0.0,0.98445,1e-05,2.55291]
[1780052198558,49.68,73614.1,0.0,0.98447,1e-05,2.54957]
[1780052200572,49.68,73618.37,0.0,0.98453,1e-05,2.54232]
[1780052205609,49.68,73619.03,0.0,0.98453,1e-05,2.54119]
[1780052210643,49.68,73618.89,0.0,0.98453,1e-05,2.54139]
[1780052215679,49.68,73618.61,0.0,0.98453,1e-05,2.54182]
[1780052220716,49.68,73617.11,0.0,0.98451,1e-05,2.54426]
[1780052221726,49.68,73610.92,0.0,0.98444,1e-05,2.5545]
[1780052222731,49.68,73603.91,0.0,0.98435,1e-05,2.56611]
[1780052227766,49.68,73605.47,0.0,0.98437,1e-05,2.56326]
[1780052231793,49.68,73616.06,0.0,0.9845,1e-05,2.54553]
[1780052236828,49.68,73618.89,0.0,0.98453,1e-05,2.54187]
[1780052242871,49.7,73621.61,0.0,0.98454,1e-05,2.54056]
[1780052247907,49.71,73620.7,0.0,0.98451,1e-05,2.54471]
[1780052252941,49.72,73623.59,0.0,0.98454,1e-05,2.54085]
[1780052257978,49.73,73621.96,0.0,0.9845,1e-05,2.54617]
[1780052259991,49.74,73611.39,0.0,0.98436,1e-05,2.56472]
[1780052265026,49.75,73610.39,0.0,0.98433,1e-05,2.56881]
[1780052271068,49.76,73610.66,0.0,0.98432,1e-05,2.57125]
[1780052276103,49.77,73611.59,0.0,0.98431,1e-05,2.57211]
[1780052282164,49.78,73611.07,0.0,0.98428,1e-05,2.57584]
[1780052287185,49.79,73610.22,0.0,0.98426,1e-05,2.57964]
[1780052292215,49.8,73611.81,0.0,0.98426,1e-05,2.57934]
[1780052297252,49.81,73613.91,0.0,0.98427,1e-05,2.5782]
[1780052302285,49.82,73613.89,0.0,0.98425,1e-05,2.58058]
[1780052308327,49.83,73614.26,0.0,0.98424,1e-05,2.58276]
[1780052315235,49.85,73615.18,0.0,0.98423,1e-05,2.58271]
[1780052325305,49.87,73610.45,0.0,0.98414,1e-05,2.59517]
[1780052327462,49.87,73604.52,0.0,0.98407,1e-05,2.60598]
[1780052330485,49.87,73598.02,0.0,0.98398,1e-05,2.61816]
[1780052333506,49.88,73592.93,0.0,0.98391,1e-05,2.62795]
[1780052334513,49.88,73591.94,0.0,0.98389,1e-05,2.63]
[1780052339548,49.89,73593.09,0.0,0.98389,1e-05,2.62993]
[1780052344583,49.9,73591.1,0.0,0.98385,1e-05,2.63516]
[1780052349618,49.9,73593.1,0.0,0.98387,1e-05,2.63357]
[1780052354654,49.91,73592.94,0.0,0.98385,1e-05,2.63565]
[1780052359688,49.92,73594.48,0.0,0.98386,1e-05,2.63482]
[1780052364723,49.93,73594.49,0.0,0.98384,1e-05,2.63693]
[1780052369757,49.94,73594.88,0.0,0.98383,1e-05,2.63802]
[1780052374794,49.94,73595.31,0.0,0.98384,1e-05,2.63729]
[1780052379828,49.95,73596.69,0.0,0.98384,1e-05,2.6367]
[1780052384865,49.96,73594.46,0.0,0.9838,1e-05,2.64218]
[1780052389901,49.96,73586.85,0.0,0.9837,1e-05,2.65675]
[1780052390910,49.97,73581.64,0.0,0.98363,1e-05,2.66594]
[1780052394934,49.97,73576.45,0.0,0.98355,1e-05,2.67598]
[1780052398962,49.98,73567.64,0.0,0.98344,1e-05,2.69222]
[1780052404000,49.98,73563.33,0.0,0.98337,1e-05,2.70092]
[1780052407030,49.98,73555.52,0.0,0.98327,1e-05,2.71513]
[1780052408030,49.98,73561.5,0.0,0.98334,1e-05,2.70502]
[1780052413075,49.99,73560.99,0.0,0.98333,1e-05,2.70709]
[1780052415081,49.99,73551.57,0.0,0.9832,1e-05,2.72383]
[1780052417093,49.99,73543.5,0.0,0.9831,1e-05,2.73825]
[1780052422127,50.0,73538.78,0.0,0.98303,1e-05,2.74737]
[1780052427163,50.0,73537.92,0.0,0.98301,1e-05,2.74969]
[1780052432198,50.0,73537.96,0.0,0.98302,1e-05,2.74865]
[1780052434212,50.0,73528.24,0.0,0.98289,1e-05,2.76599]
[1780052439247,50.01,73531.25,0.0,0.98292,1e-05,2.76139]
[1780052443275,50.01,73538.85,0.0,0.98302,1e-05,2.74866]
[1780052449317,50.01,73543.41,0.0,0.98307,1e-05,2.74174]
[1780052454352,50.02,73548.67,0.0,0.98313,1e-05,2.73343]
[1780052455361,50.02,73552.82,0.0,0.98318,1e-05,2.7264]
[1780052460398,50.02,73550.7,0.0,0.98315,1e-05,2.73109]
[1780052465432,50.03,73551.83,0.0,0.98316,1e-05,2.73008]
[1780052471474,50.03,73551.66,0.0,0.98315,1e-05,2.73154]
[1780052476509,50.04,73553.02,0.0,0.98316,1e-05,2.73014]
[1780052481544,50.04,73552.17,0.0,0.98314,1e-05,2.73258]
[1780052483558,50.04,73544.37,0.0,0.98304,1e-05,2.74655]
[1780052484566,50.04,73544.21,0.0,0.98303,1e-05,2.747]
[1780052492624,50.05,73542.87,0.0,0.98302,1e-05,2.74884]
[1780052497661,50.05,73541.99,0.0,0.983,1e-05,2.75118]
[1780052503703,50.05,73541.93,0.0,0.98299,1e-05,2.75224]
[1780052508738,50.06,73542.34,0.0,0.98299,1e-05,2.75231]
[1780052513772,50.06,73547.08,0.0,0.98305,1e-05,2.74482]
[1780052515787,50.06,73550.18,0.0,0.98308,1e-05,2.73976]
[1780052520822,50.07,73549.84,0.0,0.98307,1e-05,2.74125]
[1780052523843,50.07,73555.71,0.0,0.98314,1e-05,2.73157]
[1780052528877,50.07,73555.1,0.0,0.98313,1e-05,2.73359]
[1780052536799,50.08,73553.91,0.0,0.9831,1e-05,2.73715]
[1780052541974,50.08,73553.88,0.0,0.9831,1e-05,2.73831]
[1780052547009,50.09,73554.88,0.0,0.9831,1e-05,2.73748]
[1780052552047,50.09,73555.3,0.0,0.98311,1e-05,2.73588]
[1780052557080,50.09,73555.99,0.0,0.98311,1e-05,2.7356]
[1780052562115,50.1,73555.25,0.0,0.9831,1e-05,2.7378]
[1780052568157,50.1,73551.38,0.0,0.98304,1e-05,2.74555]
[1780052574198,50.11,73551.5,0.0,0.98303,1e-05,2.74634]
[1780052579235,50.11,73559.97,0.0,0.98314,1e-05,2.73244]
[1780052584275,50.11,73561.12,0.0,0.98314,1e-05,2.73138]
[1780052589307,50.12,73563.32,0.0,0.98317,1e-05,2.72854]
[1780052594341,50.12,73562.93,0.0,0.98315,1e-05,2.73018]
[1780052599377,50.13,73561.17,0.0,0.98312,1e-05,2.73419]
[1780052604411,50.13,73561.27,0.0,0.98312,1e-05,2.73494]
[1780052609447,50.13,73561.15,0.0,0.98311,1e-05,2.73606]
[1780052615491,50.14,73566.6,0.0,0.98318,1e-05,2.72596]
[1780052620524,50.14,73568.59,0.0,0.9832,1e-05,2.7235]
[1780052625559,50.15,73567.05,0.0,0.98317,1e-05,2.72717]
[1780052630594,50.15,73568.02,0.0,0.98318,1e-05,2.72646]
[1780052635628,50.15,73568.05,0.0,0.98317,1e-05,2.72737]
[1780052640682,50.16,73568.02,0.0,0.98317,1e-05,2.72841]
[1780052644710,50.16,73573.69,0.0,0.98323,1e-05,2.71936]
[1780052647579,50.16,73578.87,0.0,0.98329,1e-05,2.71106]
[1780052651760,50.17,73582.8,0.0,0.98334,1e-05,2.7052]
[1780052655789,50.17,73576.34,0.0,0.98325,1e-05,2.71726]
[1780052657648,50.17,73564.39,0.0,0.98309,1e-05,2.73837]
[1780052658814,50.17,73564.69,0.0,0.9831,1e-05,2.73802]
[1780052663848,50.18,73566.16,0.0,0.98311,1e-05,2.73635]
[1780052668882,50.18,73566.92,0.0,0.98311,1e-05,2.73591]
[1780052673919,50.19,73567.54,0.0,0.98312,1e-05,2.73392]
[1780052678952,50.19,73568.38,0.0,0.98313,1e-05,2.73337]
[1780052683987,50.19,73567.32,0.0,0.98311,1e-05,2.73611]
[1780052689022,50.2,73566.12,0.0,0.98309,1e-05,2.73908]
[1780052695066,50.2,73566.55,0.0,0.98308,1e-05,2.73935]
[1780052700105,50.2,73568.97,0.0,0.98311,1e-05,2.73599]
[1780052705137,50.21,73565.63,0.0,0.98306,1e-05,2.7428]
[1780052710172,50.21,73568.68,0.0,0.98309,1e-05,2.73833]
[1780052712185,50.21,73576.05,0.0,0.98318,1e-05,2.72593]
[1780052715206,50.22,73583.93,0.0,0.98328,1e-05,2.71293]
[1780052720244,50.22,73588.07,0.0,0.98332,1e-05,2.70691]
[1780052725277,50.23,73586.3,0.0,0.98329,1e-05,2.71108]
[1780052730312,50.23,73587.81,0.0,0.9833,1e-05,2.70957]
[1780052735349,50.23,73588.28,0.0,0.98331,1e-05,2.70808]
[1780052740387,50.24,73589.93,0.0,0.98333,1e-05,2.70635]
[1780052742400,50.24,73596.61,0.0,0.98341,1e-05,2.69536]
[1780052747435,50.25,73595.59,0.0,0.98339,1e-05,2.69831]
[1780052751462,50.25,73602.01,0.0,0.98346,1e-05,2.68828]
[1780052756497,50.26,73603.44,0.0,0.98347,1e-05,2.6871]
[1780052761534,50.26,73602.82,0.0,0.98345,1e-05,2.68943]
[1780052766567,50.27,73598.19,0.0,0.98338,1e-05,2.69854]
[1780052771602,50.27,73599.02,0.0,0.98339,1e-05,2.69829]
[1780052776638,50.28,73598.12,0.0,0.98337,1e-05,2.70101]
[1780052783687,50.28,73597.15,0.0,0.98334,1e-05,2.70429]
[1780052789730,50.29,73596.66,0.0,0.98333,1e-05,2.70649]
[1780052794765,50.29,73596.32,0.0,0.98332,1e-05,2.70642]
[1780052799800,50.3,73595.29,0.0,0.9833,1e-05,2.70931]
[1780052804836,50.3,73594.98,0.0,0.98329,1e-05,2.71094]
[1780052814905,50.31,73594.78,0.0,0.98327,1e-05,2.71345]
[1780052819940,50.32,73593.94,0.0,0.98326,1e-05,2.71596]
[1780052824977,50.32,73593.97,0.0,0.98325,1e-05,2.71696]
[1780052831021,50.33,73593.73,0.0,0.98324,1e-05,2.71864]
[1780052834044,50.33,73578.8,0.0,0.98304,1e-05,2.74509]
[1780052835053,50.33,73579.0,0.0,0.98304,1e-05,2.74491]
[1780052841092,50.33,73575.71,0.0,0.98299,1e-05,2.75156]
[1780052848141,50.34,73577.65,0.0,0.98301,1e-05,2.74923]
[1780052853176,50.34,73578.06,0.0,0.98302,1e-05,2.74748]
[1780052858212,50.34,73577.86,0.0,0.98301,1e-05,2.74857]
[1780052863245,50.35,73584.48,0.0,0.98309,1e-05,2.73799]
[1780052868281,50.35,73587.56,0.0,0.98312,1e-05,2.73352]
[1780052873315,50.35,73591.29,0.0,0.98317,1e-05,2.72794]
[1780052878351,50.36,73593.1,0.0,0.98318,1e-05,2.72573]
[1780052883386,50.36,73594.37,0.0,0.98319,1e-05,2.72445]
[1780052889428,50.37,73594.87,0.0,0.98319,1e-05,2.72468]
[1780052894463,50.37,73597.99,0.0,0.98322,1e-05,2.72022]
[1780052901511,50.38,73596.77,0.0,0.9832,1e-05,2.72363]
[1780052906548,50.38,73594.93,0.0,0.98317,1e-05,2.7277]
[1780052907558,50.38,73589.18,0.0,0.98309,1e-05,2.7378]
[1780052912591,50.38,73586.83,0.0,0.98307,1e-05,2.74084]
[1780052917625,50.39,73585.5,0.0,0.98305,1e-05,2.74392]
[1780052922660,50.39,73584.86,0.0,0.98303,1e-05,2.74578]
[1780052927696,50.39,73585.66,0.0,0.98304,1e-05,2.74514]
[1780052932733,50.4,73587.35,0.0,0.98305,1e-05,2.74295]
[1780052937767,50.4,73588.28,0.0,0.98306,1e-05,2.7421]
[1780052942803,50.4,73589.74,0.0,0.98307,1e-05,2.74031]
[1780052947836,50.41,73590.56,0.0,0.98308,1e-05,2.73964]
[1780052952895,50.41,73591.48,0.0,0.98309,1e-05,2.73879]
[1780052959777,50.41,73591.86,0.0,0.98308,1e-05,2.73916]
[1780052964960,50.42,73590.33,0.0,0.98306,1e-05,2.74254]
[1780052974020,50.42,73590.03,0.0,0.98306,1e-05,2.74256]
[1780052979919,50.42,73588.16,0.0,0.98303,1e-05,2.74666]
[1780052984093,50.43,73579.14,0.0,0.98291,1e-05,2.7629]
[1780052985101,50.43,73576.07,0.0,0.98286,1e-05,2.76837]
[1780052988122,50.43,73571.02,0.0,0.9828,1e-05,2.7775]
[1780052991143,50.43,73566.01,0.0,0.98273,1e-05,2.78654]
[1780052996183,50.43,73563.02,0.0,0.98269,1e-05,2.79213]
[1780053002221,50.43,73564.94,0.0,0.98271,1e-05,2.78916]
[1780053009272,50.44,73566.83,0.0,0.98273,1e-05,2.78632]
[1780053014311,50.44,73567.58,0.0,0.98274,1e-05,2.78535]
[1780053019342,50.44,73574.09,0.0,0.98282,1e-05,2.77433]
[1780053024380,50.44,73577.94,0.0,0.98287,1e-05,2.76809]
[1780053029415,50.44,73577.29,0.0,0.98286,1e-05,2.76973]
[1780053034450,50.44,73578.48,0.0,0.98288,1e-05,2.76634]
[1780053039485,50.45,73578.69,0.0,0.98288,1e-05,2.76648]
[1780053045529,50.45,73578.98,0.0,0.98288,1e-05,2.76658]
[1780053052578,50.45,73579.23,0.0,0.98287,1e-05,2.76694]
[1780053057614,50.45,73581.44,0.0,0.9829,1e-05,2.76361]
[1780053062651,50.46,73580.97,0.0,0.98289,1e-05,2.76494]
[1780053064671,50.46,73573.57,0.0,0.98279,1e-05,2.77803]
[1780053069701,50.46,73571.17,0.0,0.98276,1e-05,2.7826]
[1780053074738,50.46,73570.93,0.0,0.98275,1e-05,2.78338]
[1780053079770,50.46,73571.01,0.0,0.98275,1e-05,2.7836]
[1780053084805,50.46,73570.55,0.0,0.98274,1e-05,2.78476]
[1780053090847,50.46,73570.94,0.0,0.98274,1e-05,2.78449]
[1780053096894,50.47,73570.64,0.0,0.98275,1e-05,2.78354]
[1780053101937,50.47,73573.52,0.0,0.98278,1e-05,2.77896]
[1780053106971,50.47,73573.73,0.0,0.98278,1e-05,2.77899]
[1780053112017,50.47,73574.27,0.0,0.98279,1e-05,2.77848]
[1780053117040,50.47,73577.98,0.0,0.98283,1e-05,2.77247]
[1780053122077,50.48,73576.52,0.0,0.98281,1e-05,2.77549]
[1780053127113,50.48,73572.6,0.0,0.98275,1e-05,2.78277]
[1780053132148,50.48,73575.86,0.0,0.98279,1e-05,2.77747]
[1780053137186,50.48,73578.23,0.0,0.98282,1e-05,2.77377]
[1780053142218,50.48,73578.18,0.0,0.98282,1e-05,2.77429]
[1780053147252,50.48,73578.92,0.0,0.98282,1e-05,2.77343]
[1780053152288,50.49,73579.35,0.0,0.98284,1e-05,2.77129]
[1780053157323,50.49,73580.55,0.0,0.98285,1e-05,2.76963]
[1780053164371,50.49,73574.84,0.0,0.98277,1e-05,2.78015]
[1780053170415,50.49,73574.46,0.0,0.98276,1e-05,2.78122]
[1780053177463,50.49,73573.43,0.0,0.98275,1e-05,2.78351]
[1780053182497,50.5,73574.6,0.0,0.98276,1e-05,2.7818]
[1780053189546,50.5,73574.03,0.0,0.98275,1e-05,2.78326]
[1780053194581,50.5,73576.77,0.0,0.98278,1e-05,2.77884]
[1780053199622,50.5,73577.61,0.0,0.98279,1e-05,2.77782]
[1780053204652,50.5,73577.93,0.0,0.98279,1e-05,2.77766]
[1780053209688,50.5,73578.23,0.0,0.98279,1e-05,2.77754]
[1780053217744,50.51,73578.37,0.0,0.9828,1e-05,2.77617]
[1780053224792,50.51,73578.32,0.0,0.98279,1e-05,2.77687]
[1780053229827,50.51,73578.39,0.0,0.98279,1e-05,2.77718]
[1780053238894,50.51,73578.06,0.0,0.98278,1e-05,2.77853]
[1780053241921,50.52,73587.79,0.0,0.98291,1e-05,2.76174]
[1780053242928,50.52,73616.57,0.0,0.98327,1e-05,2.71219]
[1780053243934,50.52,73618.99,0.0,0.9833,1e-05,2.70824]
[1780053244940,50.52,73623.76,0.0,0.98336,1e-05,2.70051]
[1780053249977,50.52,73622.53,0.0,0.98333,1e-05,2.7037]
[1780053253000,50.53,73617.29,0.0,0.98326,1e-05,2.71329]
[1780053255020,50.53,73609.08,0.0,0.98316,1e-05,2.72775]
[1780053260046,50.53,73607.95,0.0,0.98314,1e-05,2.73055]
[1780053261052,50.53,73599.31,0.0,0.98303,1e-05,2.74561]
[1780053262059,50.53,73593.6,0.0,0.98295,1e-05,2.75562]
[1780053267094,50.53,73594.07,0.0,0.98295,1e-05,2.75544]
[1780053272129,50.54,73591.3,0.0,0.98292,1e-05,2.75903]
[1780053277163,50.54,73586.41,0.0,0.98286,1e-05,2.76805]
[1780053282198,50.54,73586.14,0.0,0.98285,1e-05,2.76898]
[1780053288242,50.54,73587.77,0.0,0.98287,1e-05,2.76668]
[1780053294284,50.55,73589.61,0.0,0.98289,1e-05,2.76402]
[1780053299319,50.55,73590.44,0.0,0.9829,1e-05,2.76303]
[1780053304353,50.55,73590.98,0.0,0.9829,1e-05,2.76254]
[1780053309389,50.55,73590.94,0.0,0.9829,1e-05,2.76306]
[1780053314423,50.55,73592.19,0.0,0.98291,1e-05,2.76132]
[1780053319459,50.55,73592.88,0.0,0.98291,1e-05,2.76056]
[1780053323486,50.56,73599.39,0.0,0.98299,1e-05,2.74963]
[1780053325501,50.56,73600.5,0.0,0.98301,1e-05,2.74793]
[1780053330535,50.56,73599.45,0.0,0.98299,1e-05,2.7503]
[1780053335571,50.56,73599.36,0.0,0.983,1e-05,2.74922]
[1780053340606,50.56,73600.88,0.0,0.98301,1e-05,2.74718]
[1780053347654,50.57,73602.61,0.0,0.98303,1e-05,2.74504]
[1780053354703,50.57,73601.66,0.0,0.98301,1e-05,2.74755]
[1780053359740,50.57,73602.93,0.0,0.98302,1e-05,2.74598]
[1780053364774,50.58,73601.14,0.0,0.98299,1e-05,2.7497]
[1780053369810,50.58,73601.55,0.0,0.98299,1e-05,2.7496]
[1780053374845,50.58,73600.73,0.0,0.98298,1e-05,2.75163]
[1780053379881,50.58,73601.17,0.0,0.98298,1e-05,2.75147]
[1780053384916,50.59,73601.76,0.0,0.98298,1e-05,2.75106]
[1780053389951,50.59,73598.66,0.0,0.98294,1e-05,2.75701]
[1780053395012,50.59,73598.19,0.0,0.98294,1e-05,2.75668]
[1780053401053,50.59,73598.48,0.0,0.98294,1e-05,2.75685]
[1780053407096,50.6,73598.48,0.0,0.98293,1e-05,2.75751]
[1780053412130,50.6,73599.27,0.0,0.98294,1e-05,2.75669]
[1780053422201,50.6,73598.85,0.0,0.98293,1e-05,2.75852]
[1780053427238,50.61,73598.76,0.0,0.98292,1e-05,2.75922]
[1780053431263,50.61,73604.41,0.0,0.98299,1e-05,2.7499]
[1780053436299,50.61,73605.11,0.0,0.98299,1e-05,2.74934]
[1780053441333,50.61,73605.21,0.0,0.98299,1e-05,2.74985]
[1780053446369,50.62,73605.52,0.0,0.98299,1e-05,2.75]
[1780053448384,50.62,73600.52,0.0,0.98292,1e-05,2.75893]
[1780053451404,50.62,73597.38,0.0,0.98289,1e-05,2.76293]
[1780053456443,50.62,73596.5,0.0,0.98288,1e-05,2.76503]
[1780053463491,50.63,73596.35,0.0,0.98287,1e-05,2.76607]
[1780053469535,50.63,73596.52,0.0,0.98286,1e-05,2.76643]
[1780053474568,50.63,73595.62,0.0,0.98285,1e-05,2.76852]
[1780053479603,50.63,73596.02,0.0,0.98285,1e-05,2.76834]
[1780053484637,50.63,73596.14,0.0,0.98285,1e-05,2.76862]
[1780053489672,50.64,73596.76,0.0,0.98285,1e-05,2.76802]
[1780053495715,50.64,73596.88,0.0,0.98285,1e-05,2.76836]
[1780053500750,50.64,73597.6,0.0,0.98286,1e-05,2.76757]
[1780053503772,50.64,73604.52,0.0,0.98294,1e-05,2.75586]
[1780053508806,50.64,73605.19,0.0,0.98295,1e-05,2.75527]
[1780053513846,50.65,73608.28,0.0,0.98299,1e-05,2.74871]
[1780053519886,50.65,73608.15,0.0,0.98299,1e-05,2.74968]
[1780053524921,50.65,73608.21,0.0,0.98298,1e-05,2.75018]
[1780053529956,50.65,73606.75,0.0,0.98296,1e-05,2.7533]
[1780053534992,50.66,73607.15,0.0,0.98296,1e-05,2.75319]
[1780053539020,50.66,73596.67,0.0,0.98282,1e-05,2.77182]
[1780053540029,50.66,73593.9,0.0,0.98279,1e-05,2.77673]
[1780053545062,50.66,73595.86,0.0,0.98281,1e-05,2.7737]
[1780053550097,50.66,73596.59,0.0,0.98282,1e-05,2.77285]
[1780053555135,50.66,73595.19,0.0,0.98279,1e-05,2.77572]
[1780053560168,50.67,73598.51,0.0,0.98283,1e-05,2.7704]
[1780053565202,50.67,73597.48,0.0,0.98282,1e-05,2.77267]
[1780053570238,50.67,73596.97,0.0,0.98281,1e-05,2.77411]
[1780053575276,50.67,73597.2,0.0,0.98282,1e-05,2.77238]
[1780053580308,50.67,73601.62,0.0,0.98287,1e-05,2.76521]
[1780053585342,50.68,73606.06,0.0,0.98292,1e-05,2.7581]
[1780053590377,50.68,73605.49,0.0,0.98291,1e-05,2.75967]
[1780053595413,50.68,73604.87,0.0,0.9829,1e-05,2.7613]
[1780053600446,50.68,73605.59,0.0,0.9829,1e-05,2.76061]
[1780053605484,50.69,73615.51,0.0,0.98303,1e-05,2.74405]
[1780053610519,50.69,73618.88,0.0,0.98306,1e-05,2.73897]
[1780053615555,50.69,73618.84,0.0,0.98306,1e-05,2.73974]
[1780053620588,50.7,73620.37,0.0,0.98307,1e-05,2.7378]
[1780053625624,50.7,73620.84,0.0,0.98307,1e-05,2.7377]
[1780053630660,50.7,73621.49,0.0,0.98308,1e-05,2.73727]
[1780053635695,50.7,73620.68,0.0,0.98307,1e-05,2.73754]
[1780053640732,50.71,73620.98,0.0,0.98307,1e-05,2.7377]
[1780053645765,50.71,73620.03,0.0,0.98306,1e-05,2.74]
[1780053651809,50.71,73620.23,0.0,0.98305,1e-05,2.74042]
[1780053656845,50.72,73620.53,0.0,0.98305,1e-05,2.74054]
[1780053661880,50.72,73623.33,0.0,0.98308,1e-05,2.73636]
[1780053665911,50.72,73630.56,0.0,0.98317,1e-05,2.72435]
[1780053666918,50.72,73633.87,0.0,0.98321,1e-05,2.71897]
[1780053670944,50.72,73638.67,0.0,0.98327,1e-05,2.71142]
[1780053675980,50.73,73638.0,0.0,0.98325,1e-05,2.71345]
[1780053679002,50.73,73632.32,0.0,0.98318,1e-05,2.72368]
[1780053684042,50.73,73632.41,0.0,0.98317,1e-05,2.72432]
[1780053690096,50.74,73633.12,0.0,0.98317,1e-05,2.72418]
[1780053695131,50.74,73633.58,0.0,0.98318,1e-05,2.72238]
[1780053698157,50.74,73627.91,0.0,0.98311,1e-05,2.73254]
[1780053703192,50.75,73628.2,0.0,0.98311,1e-05,2.73272]
[1780053709237,50.75,73627.96,0.0,0.9831,1e-05,2.73394]
[1780053715089,50.75,73627.45,0.0,0.98309,1e-05,2.73547]
[1780053720311,50.76,73627.74,0.0,0.98309,1e-05,2.73574]
[1780053725347,50.76,73626.64,0.0,0.98307,1e-05,2.73826]
[1780053730383,50.76,73626.63,0.0,0.98306,1e-05,2.73889]
[1780053735417,50.76,73624.65,0.0,0.98303,1e-05,2.74289]
[1780053740452,50.77,73622.16,0.0,0.983,1e-05,2.74774]
[1780053745486,50.77,73621.53,0.0,0.98299,1e-05,2.74937]
[1780053750521,50.77,73620.55,0.0,0.98297,1e-05,2.7516]
[1780053755557,50.77,73620.23,0.0,0.98297,1e-05,2.75089]
[1780053761598,50.78,73621.08,0.0,0.98298,1e-05,2.75008]
[1780053766634,50.78,73619.41,0.0,0.98295,1e-05,2.75348]
[1780053773682,50.78,73618.97,0.0,0.98294,1e-05,2.75496]
[1780053779725,50.78,73618.54,0.0,0.98293,1e-05,2.75629]
[1780053784761,50.79,73617.82,0.0,0.98292,1e-05,2.75803]
[1780053789796,50.79,73617.51,0.0,0.98291,1e-05,2.75903]
[1780053794831,50.79,73617.55,0.0,0.98291,1e-05,2.75943]
[1780053802888,50.79,73617.5,0.0,0.9829,1e-05,2.76026]
[1780053807921,50.79,73618.0,0.0,0.98291,1e-05,2.75985]
[1780053808930,50.79,73609.38,0.0,0.98279,1e-05,2.77488]
[1780053809936,50.79,73598.65,0.0,0.98266,1e-05,2.79362]
[1780053810943,50.79,73598.44,0.0,0.98265,1e-05,2.79402]
[1780053815981,50.8,73600.97,0.0,0.98269,1e-05,2.788]
[1780053818006,50.8,73595.76,0.0,0.98263,1e-05,2.79718]
[1780053819011,50.8,73582.64,0.0,0.98246,1e-05,2.82021]
[1780053820021,50.8,73583.15,0.0,0.98246,1e-05,2.81931]
[1780053825865,50.8,73579.38,0.0,0.98241,1e-05,2.82585]
[1780053831098,50.8,73580.77,0.0,0.98243,1e-05,2.82331]
[1780053836132,50.8,73588.7,0.0,0.98254,1e-05,2.80932]
[1780053841168,50.8,73589.77,0.0,0.98255,1e-05,2.80749]
[1780053846203,50.8,73591.16,0.0,0.98257,1e-05,2.80512]
[1780053851252,50.8,73589.26,0.0,0.98254,1e-05,2.80853]
[1780053857294,50.8,73589.62,0.0,0.98255,1e-05,2.80798]
[1780053862331,50.8,73588.76,0.0,0.98253,1e-05,2.80955]
[1780053866358,50.8,73582.82,0.0,0.98246,1e-05,2.81998]
[1780053871394,50.8,73578.68,0.0,0.98241,1e-05,2.82537]
[1780053876431,50.8,73578.84,0.0,0.98242,1e-05,2.82503]
[1780053881462,50.8,73582.33,0.0,0.98246,1e-05,2.81889]
[1780053884483,50.8,73590.88,0.0,0.98257,1e-05,2.80393]
[1780053887504,50.8,73596.45,0.0,0.98265,1e-05,2.79431]
[1780053891532,50.8,73602.3,0.0,0.98272,1e-05,2.78431]
[1780053894554,50.8,73609.65,0.0,0.98281,1e-05,2.77175]
[1780053895561,50.8,73616.14,0.0,0.9829,1e-05,2.76061]
[1780053900595,50.8,73619.93,0.0,0.98294,1e-05,2.75459]
[1780053904623,50.8,73613.95,0.0,0.98286,1e-05,2.76531]
[1780053909659,50.8,73613.19,0.0,0.98285,1e-05,2.76707]
[1780053912679,50.81,73607.79,0.0,0.98278,1e-05,2.77664]
[1780053917714,50.81,73605.72,0.0,0.98275,1e-05,2.78055]
[1780053922749,50.81,73604.15,0.0,0.98273,1e-05,2.78358]
[1780053926778,50.81,73597.87,0.0,0.98264,1e-05,2.79472]
[1780053932820,50.81,73598.98,0.0,0.98267,1e-05,2.79121]
[1780053938862,50.81,73595.95,0.0,0.98263,1e-05,2.7967]
[1780053943897,50.81,73594.3,0.0,0.9826,1e-05,2.79976]
[1780053952965,50.81,73592.8,0.0,0.98258,1e-05,2.8026]
[1780053963038,50.81,73592.75,0.0,0.98258,1e-05,2.80293]
[1780053968072,50.81,73586.98,0.0,0.9825,1e-05,2.81314]
[1780053971093,50.81,73576.21,0.0,0.98236,1e-05,2.83209]
[1780053972101,50.81,73570.14,0.0,0.98228,1e-05,2.84278]
[1780053973107,50.81,73569.67,0.0,0.98228,1e-05,2.84356]
[1780053975141,50.81,73564.5,0.0,0.98221,1e-05,2.85262]
[1780053976928,50.81,73549.72,0.0,0.98201,1e-05,2.87877]
[1780053981183,50.81,73543.05,0.0,0.98193,1e-05,2.89025]
[1780053987003,50.81,73539.26,0.0,0.98188,1e-05,2.89625]
[1780053992262,50.8,73541.0,0.0,0.98192,1e-05,2.89056]
[1780053997074,50.8,73530.08,0.0,0.98178,1e-05,2.90949]
[1780054002335,50.8,73529.13,0.0,0.98177,1e-05,2.91034]
[1780054007371,50.79,73531.47,0.0,0.98181,1e-05,2.90528]
[1780054012406,50.79,73532.96,0.0,0.98184,1e-05,2.90178]
[1780054017441,50.79,73533.7,0.0,0.98185,1e-05,2.89948]
[1780054022476,50.78,73534.75,0.0,0.98187,1e-05,2.89681]
[1780054025498,50.78,73542.84,0.0,0.98198,1e-05,2.882]
[1780054026503,50.78,73549.0,0.0,0.98207,1e-05,2.87075]
[1780054031538,50.78,73549.56,0.0,0.98208,1e-05,2.86921]
[1780054036579,50.78,73549.0,0.0,0.98208,1e-05,2.86969]
[1780054041618,50.78,73551.4,0.0,0.98211,1e-05,2.86491]
[1780054046653,50.77,73549.94,0.0,0.9821,1e-05,2.86703]
[1780054051688,50.77,73548.31,0.0,0.98209,1e-05,2.8676]
[1780054056727,50.77,73545.48,0.0,0.98206,1e-05,2.87211]
[1780054061758,50.77,73544.9,0.0,0.98205,1e-05,2.87264]
[1780054066794,50.76,73545.56,0.0,0.98206,1e-05,2.87096]
[1780054071828,50.76,73545.41,0.0,0.98207,1e-05,2.87073]
[1780054076863,50.76,73544.82,0.0,0.98206,1e-05,2.87128]
[1780054081898,50.76,73544.44,0.0,0.98206,1e-05,2.87147]
[1780054084920,50.76,73537.77,0.0,0.98197,1e-05,2.88306]
[1780054089954,50.75,73537.03,0.0,0.98197,1e-05,2.88379]
[1780054094990,50.75,73537.47,0.0,0.98198,1e-05,2.88241]
[1780054100031,50.75,73537.64,0.0,0.98198,1e-05,2.88153]
[1780054105066,50.75,73537.55,0.0,0.98199,1e-05,2.88112]
[1780054110102,50.75,73533.78,0.0,0.98194,1e-05,2.8873]
[1780054115133,50.74,73531.15,0.0,0.98192,1e-05,2.88953]
[1780054120191,50.74,73533.23,0.0,0.98195,1e-05,2.88517]
[1780054122192,50.74,73518.99,0.0,0.98176,1e-05,2.91054]
[1780054123219,50.74,73511.58,0.0,0.98166,1e-05,2.92378]
[1780054124209,50.74,73508.59,0.0,0.98162,1e-05,2.92901]
[1780054125215,50.74,73502.07,0.0,0.98154,1e-05,2.94066]
[1780054126223,50.74,73500.96,0.0,0.98152,1e-05,2.94247]
[1780054131257,50.73,73499.28,0.0,0.98151,1e-05,2.94442]
[1780054136292,50.73,73499.07,0.0,0.98151,1e-05,2.94368]
[1780054142334,50.72,73499.31,0.0,0.98153,1e-05,2.94192]
[1780054148137,50.72,73499.78,0.0,0.98154,1e-05,2.93976]
[1780054153412,50.71,73499.77,0.0,0.98155,1e-05,2.93871]
[1780054158447,50.71,73500.87,0.0,0.98157,1e-05,2.93566]
[1780054163482,50.7,73502.84,0.0,0.98161,1e-05,2.93105]
[1780054168516,50.7,73506.2,0.0,0.98166,1e-05,2.92399]
[1780054174560,50.7,73508.33,0.0,0.98171,1e-05,2.91717]
[1780054179599,50.69,73508.15,0.0,0.98171,1e-05,2.91644]
[1780054184628,50.69,73507.85,0.0,0.98172,1e-05,2.91627]
[1780054189664,50.68,73508.64,0.0,0.98173,1e-05,2.91378]
[1780054194701,50.68,73508.43,0.0,0.98174,1e-05,2.91328]
[1780054199734,50.68,73507.89,0.0,0.98174,1e-05,2.9134]
[1780054204768,50.67,73507.44,0.0,0.98174,1e-05,2.91335]
[1780054209805,50.67,73504.54,0.0,0.9817,1e-05,2.9177]
[1780054211819,50.67,73499.13,0.0,0.98163,1e-05,2.92713]
[1780054213833,50.67,73505.13,0.0,0.98172,1e-05,2.91587]
[1780054219874,50.66,73510.12,0.0,0.98179,1e-05,2.90586]
[1780054225924,50.66,73511.74,0.0,0.98182,1e-05,2.90198]
[1780054230955,50.66,73511.17,0.0,0.98182,1e-05,2.90222]
[1780054232966,50.65,73503.94,0.0,0.98173,1e-05,2.91309]
[1780054238003,50.65,73501.99,0.0,0.98172,1e-05,2.91571]
[1780054243051,50.65,73498.23,0.0,0.98167,1e-05,2.9216]
[1780054248085,50.64,73491.25,0.0,0.98158,1e-05,2.9333]
[1780054253121,50.64,73487.66,0.0,0.98154,1e-05,2.9388]
[1780054258162,50.63,73485.15,0.0,0.98151,1e-05,2.94231]
[1780054259162,50.63,73478.67,0.0,0.98143,1e-05,2.95392]
[1780054260169,50.63,73472.48,0.0,0.98134,1e-05,2.96502]
[1780054262194,50.63,73466.17,0.0,0.98126,1e-05,2.9761]
[1780054263197,50.63,73458.49,0.0,0.98115,1e-05,2.98998]
[1780054268232,50.62,73456.96,0.0,0.98114,1e-05,2.99132]
[1780054273267,50.62,73461.44,0.0,0.98122,1e-05,2.98156]
[1780054278302,50.61,73459.71,0.0,0.9812,1e-05,2.98335]
[1780054283338,50.61,73463.28,0.0,0.98126,1e-05,2.97534]
[1780054288372,50.6,73464.69,0.0,0.98129,1e-05,2.97136]
[1780054293407,50.59,73465.07,0.0,0.98132,1e-05,2.9674]
[1780054299192,50.59,73463.07,0.0,0.9813,1e-05,2.96947]
[1780054305489,50.58,73463.85,0.0,0.98133,1e-05,2.96644]
[1780054310525,50.58,73464.13,0.0,0.98134,1e-05,2.96464]
[1780054316567,50.57,73464.25,0.0,0.98135,1e-05,2.96289]
[1780054321602,50.57,73463.62,0.0,0.98135,1e-05,2.96279]
[1780054326638,50.56,73464.3,0.0,0.98137,1e-05,2.96029]
[1780054331672,50.56,73464.41,0.0,0.98138,1e-05,2.95886]
[1780054336708,50.55,73461.51,0.0,0.98135,1e-05,2.96297]
[1780054342749,50.54,73462.88,0.0,0.98138,1e-05,2.95874]
[1780054349543,50.54,73462.82,0.0,0.98139,1e-05,2.9574]
[1780054353829,50.53,73469.63,0.0,0.98151,1e-05,2.94209]
[1780054354834,50.53,73473.61,0.0,0.98156,1e-05,2.9346]
[1780054359875,50.53,73472.26,0.0,0.98155,1e-05,2.93588]
[1780054364910,50.52,73472.4,0.0,0.98156,1e-05,2.93466]
[1780054369945,50.52,73471.65,0.0,0.98156,1e-05,2.93506]
[1780054374979,50.52,73468.09,0.0,0.98152,1e-05,2.94059]
[1780054383041,50.51,73469.6,0.0,0.98155,1e-05,2.93629]
[1780054388075,50.51,73471.86,0.0,0.98159,1e-05,2.93125]
[1780054393110,50.5,73471.31,0.0,0.98159,1e-05,2.93136]
[1780054398146,50.5,73471.51,0.0,0.98159,1e-05,2.93011]
[1780054403181,50.5,73471.4,0.0,0.9816,1e-05,2.92943]
[1780054408214,50.49,73471.9,0.0,0.98161,1e-05,2.92767]
[1780054414257,50.49,73471.89,0.0,0.98163,1e-05,2.92481]
[1780054419291,50.49,73474.07,0.0,0.98167,1e-05,2.92004]
[1780054424326,50.48,73469.85,0.0,0.98162,1e-05,2.92691]
[1780054430370,50.48,73471.39,0.0,0.98164,1e-05,2.92312]
[1780054435405,50.47,73474.25,0.0,0.98169,1e-05,2.91714]
[1780054441448,50.47,73475.14,0.0,0.98171,1e-05,2.91461]
[1780054443469,50.47,73480.54,0.0,0.98178,1e-05,2.9045]
[1780054445478,50.47,73486.09,0.0,0.98186,1e-05,2.89419]
[1780054447492,50.47,73491.09,0.0,0.98193,1e-05,2.88493]
[1780054452528,50.47,73494.13,0.0,0.98198,1e-05,2.87896]
[1780054457564,50.46,73498.37,0.0,0.98204,1e-05,2.87088]
[1780054462600,50.46,73496.65,0.0,0.98202,1e-05,2.8736]
[1780054466624,50.46,73490.55,0.0,0.98194,1e-05,2.88424]
[1780054473676,50.46,73491.9,0.0,0.98197,1e-05,2.87924]
[1780054478711,50.46,73492.22,0.0,0.98198,1e-05,2.87817]
[1780054483744,50.45,73491.98,0.0,0.98198,1e-05,2.87811]
[1780054488779,50.45,73493.52,0.0,0.982,1e-05,2.87484]
[1780054492805,50.45,73498.7,0.0,0.98208,1e-05,2.86515]
[1780054494821,50.45,73504.07,0.0,0.98215,1e-05,2.85537]
[1780054498848,50.45,73523.52,0.0,0.98241,1e-05,2.82047]
[1780054499855,50.45,73524.27,0.0,0.98242,1e-05,2.81914]
[1780054504891,50.45,73523.92,0.0,0.98241,1e-05,2.81976]
[1780054509925,50.45,73524.86,0.0,0.98243,1e-05,2.81814]
[1780054513954,50.45,73519.67,0.0,0.98236,1e-05,2.82737]
[1780054515971,50.45,73512.06,0.0,0.98226,1e-05,2.84087]
[1780054521003,50.45,73508.75,0.0,0.98221,1e-05,2.84659]
[1780054526037,50.45,73506.02,0.0,0.98218,1e-05,2.85125]
[1780054531073,50.45,73505.95,0.0,0.98219,1e-05,2.84931]
[1780054536108,50.45,73503.56,0.0,0.98216,1e-05,2.85337]
[1780054542149,50.44,73503.57,0.0,0.98216,1e-05,2.85307]
[1780054548192,50.44,73505.0,0.0,0.98218,1e-05,2.85024]
[1780054553226,50.44,73506.01,0.0,0.9822,1e-05,2.84821]
[1780054559269,50.44,73506.34,0.0,0.98221,1e-05,2.84738]
[1780054564304,50.44,73497.28,0.0,0.98209,1e-05,2.86335]
[1780054570346,50.44,73499.22,0.0,0.98211,1e-05,2.85946]
[1780054575381,50.44,73499.91,0.0,0.98213,1e-05,2.8579]
[1780054580417,50.44,73500.16,0.0,0.98213,1e-05,2.85714]
[1780054585450,50.43,73495.89,0.0,0.98208,1e-05,2.86446]
[1780054590490,50.43,73492.78,0.0,0.98204,1e-05,2.86968]
[1780054595524,50.43,73491.94,0.0,0.98204,1e-05,2.86891]
[1780054601364,50.43,73492.79,0.0,0.98206,1e-05,2.86689]
[1780054606604,50.43,73493.27,0.0,0.98207,1e-05,2.86562]
[1780054611641,50.43,73491.02,0.0,0.98204,1e-05,2.86928]
[1780054614663,50.43,73488.93,0.0,0.98201,1e-05,2.87277]
[1780054618685,50.42,73483.17,0.0,0.98194,1e-05,2.88276]
[1780054620710,50.42,73476.5,0.0,0.98185,1e-05,2.89459]
[1780054622730,50.42,73468.71,0.0,0.98174,1e-05,2.90846]
[1780054623735,50.42,73458.55,0.0,0.9816,1e-05,2.92683]
[1780054624743,50.42,73454.9,0.0,0.98156,1e-05,2.93332]
[1780054629777,50.42,73454.28,0.0,0.98155,1e-05,2.93347]
[1780054634813,50.41,73449.68,0.0,0.9815,1e-05,2.9409]
[1780054639847,50.41,73449.03,0.0,0.9815,1e-05,2.94105]
[1780054644892,50.4,73436.24,0.0,0.98133,1e-05,2.96352]
[1780054645897,50.4,73434.16,0.0,0.9813,1e-05,2.96712]
[1780054647690,50.4,73427.36,0.0,0.98121,1e-05,2.97919]
[1780054652949,50.4,73433.95,0.0,0.98132,1e-05,2.96377]
[1780054653953,50.39,73441.01,0.0,0.98142,1e-05,2.95051]
[1780054654959,50.39,73441.89,0.0,0.98144,1e-05,2.94867]
[1780054656974,50.39,73450.26,0.0,0.98155,1e-05,2.93288]
[1780054663016,50.39,73450.64,0.0,0.98157,1e-05,2.93107]
[1780054666038,50.38,73442.7,0.0,0.98146,1e-05,2.94506]
[1780054671071,50.38,73444.97,0.0,0.9815,1e-05,2.93986]
[1780054676107,50.38,73447.33,0.0,0.98154,1e-05,2.93453]
[1780054681142,50.37,73448.79,0.0,0.98157,1e-05,2.93074]
[1780054686176,50.37,73447.05,0.0,0.98155,1e-05,2.933]
[1780054691212,50.36,73449.61,0.0,0.9816,1e-05,2.9274]
[1780054696247,50.36,73449.66,0.0,0.9816,1e-05,2.92643]
[1780054701283,50.36,73449.64,0.0,0.98161,1e-05,2.92559]
[1780054707326,50.35,73450.42,0.0,0.98163,1e-05,2.92312]
[1780054712358,50.35,73451.59,0.0,0.98166,1e-05,2.91827]
[1780054717393,50.35,73452.02,0.0,0.98167,1e-05,2.91668]
[1780054722429,50.34,73451.42,0.0,0.98167,1e-05,2.91698]
[1780054727464,50.34,73455.03,0.0,0.98173,1e-05,2.90961]
[1780054729478,50.34,73445.01,0.0,0.98159,1e-05,2.9276]
[1780054734512,50.34,73441.93,0.0,0.98155,1e-05,2.93232]
[1780054738541,50.33,73447.46,0.0,0.98164,1e-05,2.92147]
[1780054743577,50.33,73449.9,0.0,0.98168,1e-05,2.91623]
[1780054748612,50.33,73448.88,0.0,0.98167,1e-05,2.91729]
[1780054754654,50.32,73448.99,0.0,0.98168,1e-05,2.91615]
[1780054755663,50.32,73442.11,0.0,0.98158,1e-05,2.92857]
[1780054759690,50.32,73436.16,0.0,0.9815,1e-05,2.93872]
[1780054764726,50.31,73424.7,0.0,0.98135,1e-05,2.95883]
[1780054769762,50.31,73424.42,0.0,0.98136,1e-05,2.9582]
[1780054772781,50.31,73430.04,0.0,0.98145,1e-05,2.94528]
[1780054776811,50.3,73431.0,0.0,0.98147,1e-05,2.94273]
[1780054785875,50.3,73431.2,0.0,0.98149,1e-05,2.94063]
[1780054790911,50.29,73435.18,0.0,0.98155,1e-05,2.93237]
[1780054795941,50.29,73436.85,0.0,0.98158,1e-05,2.92839]
[1780054800988,50.29,73437.39,0.0,0.98159,1e-05,2.92649]
[1780054806013,50.28,73437.3,0.0,0.9816,1e-05,2.92578]
[1780054810827,50.28,73446.58,0.0,0.98173,1e-05,2.90797]
[1780054815078,50.28,73437.72,0.0,0.98161,1e-05,2.92359]
[1780054816083,50.28,73437.3,0.0,0.98161,1e-05,2.92419]
[1780054818098,50.27,73432.26,0.0,0.98154,1e-05,2.9331]
[1780054820902,50.27,73429.29,0.0,0.98151,1e-05,2.93799]
[1780054825145,50.27,73423.58,0.0,0.98143,1e-05,2.94772]
[1780054828168,50.27,73414.43,0.0,0.98131,1e-05,2.96399]
[1780054829174,50.27,73416.62,0.0,0.98134,1e-05,2.9597]
[1780054834212,50.26,73421.96,0.0,0.98144,1e-05,2.94682]
[1780054839245,50.26,73424.57,0.0,0.98148,1e-05,2.94102]
[1780054842267,50.26,73429.63,0.0,0.98155,1e-05,2.93114]
[1780054848311,50.25,73427.52,0.0,0.98153,1e-05,2.93394]
[1780054849331,50.25,73432.8,0.0,0.98161,1e-05,2.92406]
[1780054851333,50.25,73436.75,0.0,0.98166,1e-05,2.91651]
[1780054856368,50.25,73438.54,0.0,0.98169,1e-05,2.91252]
[1780054861402,50.24,73438.1,0.0,0.98169,1e-05,2.91248]
[1780054866436,50.24,73433.61,0.0,0.98164,1e-05,2.92]
[1780054871474,50.24,73433.02,0.0,0.98163,1e-05,2.92031]
[1780054876507,50.23,73433.3,0.0,0.98164,1e-05,2.91902]
[1780054881542,50.23,73434.32,0.0,0.98166,1e-05,2.91641]
[1780054886577,50.23,73434.55,0.0,0.98167,1e-05,2.91524]
[1780054891612,50.22,73433.61,0.0,0.98168,1e-05,2.91437]
[1780054896646,50.22,73434.96,0.0,0.9817,1e-05,2.9112]
[1780054901682,50.22,73437.41,0.0,0.98174,1e-05,2.90608]
[1780054906717,50.22,73437.96,0.0,0.98175,1e-05,2.90444]
[1780054909738,50.21,73432.73,0.0,0.98168,1e-05,2.91359]
[1780054914773,50.21,73436.05,0.0,0.98173,1e-05,2.90684]
[1780054916789,50.21,73424.1,0.0,0.98157,1e-05,2.92844]
[1780054921829,50.21,73421.27,0.0,0.98154,1e-05,2.93277]
[1780054926856,50.2,73425.14,0.0,0.9816,1e-05,2.92487]
[1780054931894,50.2,73424.21,0.0,0.98159,1e-05,2.92579]
[1780054935920,50.2,73429.79,0.0,0.98167,1e-05,2.91496]
[1780054940956,50.2,73429.1,0.0,0.98167,1e-05,2.91552]
[1780054945990,50.19,73430.88,0.0,0.9817,1e-05,2.91158]
[1780054950022,50.19,73425.79,0.0,0.98163,1e-05,2.92034]
[1780054956059,50.19,73425.55,0.0,0.98164,1e-05,2.91802]
[1780054961094,50.18,73425.73,0.0,0.98165,1e-05,2.91697]
[1780054966129,50.18,73424.81,0.0,0.98164,1e-05,2.91795]
[1780054971992,50.18,73425.45,0.0,0.98166,1e-05,2.91594]
[1780054977206,50.18,73424.83,0.0,0.98166,1e-05,2.9164]
[1780054982297,50.17,73427.14,0.0,0.98169,1e-05,2.91177]
[1780054987317,50.17,73437.1,0.0,0.98183,1e-05,2.89273]
[1780054991347,50.17,73447.74,0.0,0.98198,1e-05,2.87307]
[1780054996380,50.17,73450.96,0.0,0.98203,1e-05,2.86697]
[1780055001415,50.17,73450.35,0.0,0.98202,1e-05,2.86783]
[1780055004439,50.17,73456.33,0.0,0.9821,1e-05,2.85691]
[1780055006452,50.17,73462.48,0.0,0.98219,1e-05,2.8458]
[1780055011486,50.17,73463.19,0.0,0.98221,1e-05,2.84263]
[1780055015515,50.17,73457.64,0.0,0.98213,1e-05,2.85257]
[1780055020549,50.17,73454.46,0.0,0.98209,1e-05,2.85818]
[1780055025585,50.16,73453.85,0.0,0.98208,1e-05,2.85911]
[1780055030621,50.16,73454.32,0.0,0.98209,1e-05,2.85809]
[1780055035654,50.16,73453.67,0.0,0.98208,1e-05,2.85907]
[1780055040693,50.16,73451.94,0.0,0.98206,1e-05,2.86199]
[1780055045725,50.16,73444.83,0.0,0.98197,1e-05,2.8746]
[1780055052773,50.16,73443.45,0.0,0.98195,1e-05,2.87661]
[1780055057809,50.16,73444.59,0.0,0.98197,1e-05,2.8742]
[1780055062845,50.16,73449.53,0.0,0.98204,1e-05,2.86495]
[1780055067880,50.16,73449.57,0.0,0.98204,1e-05,2.86463]
[1780055073928,50.15,73450.0,0.0,0.98206,1e-05,2.86173]
[1780055078956,50.15,73450.46,0.0,0.98207,1e-05,2.8607]
[1780055083991,50.15,73448.86,0.0,0.98205,1e-05,2.86341]
[1780055086012,50.15,73440.93,0.0,0.98194,1e-05,2.87761]
[1780055090041,50.15,73433.8,0.0,0.98185,1e-05,2.89036]
[1780055091049,50.15,73430.85,0.0,0.98181,1e-05,2.89554]
[1780055096085,50.15,73425.92,0.0,0.98174,1e-05,2.90403]
[1780055098099,50.15,73420.0,0.0,0.98166,1e-05,2.91462]
[1780055103140,50.14,73420.04,0.0,0.98167,1e-05,2.91386]
[1780055105149,50.14,73429.28,0.0,0.9818,1e-05,2.89673]
[1780055110186,50.14,73433.41,0.0,0.98186,1e-05,2.88872]
[1780055115222,50.14,73432.12,0.0,0.98184,1e-05,2.8906]
[1780055120256,50.14,73428.7,0.0,0.9818,1e-05,2.89632]
[1780055128312,50.13,73425.88,0.0,0.98177,1e-05,2.90059]
[1780055133346,50.13,73427.44,0.0,0.9818,1e-05,2.89533]
[1780055138381,50.13,73427.14,0.0,0.9818,1e-05,2.89537]
[1780055143417,50.13,73427.0,0.0,0.98181,1e-05,2.89514]
[1780055144425,50.13,73435.54,0.0,0.98192,1e-05,2.87951]
[1780055146438,50.13,73443.98,0.0,0.98204,1e-05,2.8641]
[1780055151472,50.13,73446.72,0.0,0.98208,1e-05,2.85898]
[1780055156511,50.13,73446.45,0.0,0.98208,1e-05,2.8593]
[1780055161544,50.13,73445.46,0.0,0.98206,1e-05,2.86092]
[1780055166580,50.12,73444.57,0.0,0.98205,1e-05,2.86234]
[1780055171614,50.12,73444.4,0.0,0.98205,1e-05,2.86244]
[1780055176649,50.12,73444.42,0.0,0.98205,1e-05,2.86219]
[1780055181685,50.12,73444.68,0.0,0.98206,1e-05,2.86152]
[1780055186719,50.12,73443.86,0.0,0.98205,1e-05,2.86278]
[1780055191755,50.12,73441.8,0.0,0.98203,1e-05,2.86442]
[1780055196790,50.12,73443.79,0.0,0.98206,1e-05,2.8606]
[1780055201824,50.12,73445.66,0.0,0.98209,1e-05,2.85703]
[1780055207867,50.12,73446.76,0.0,0.98211,1e-05,2.85486]
[1780055213908,50.12,73447.08,0.0,0.98211,1e-05,2.8541]
[1780055218943,50.12,73446.39,0.0,0.9821,1e-05,2.85519]
[1780055223979,50.12,73448.03,0.0,0.98213,1e-05,2.85207]
[1780055229015,50.12,73448.18,0.0,0.98213,1e-05,2.85166]
[1780055234051,50.11,73448.43,0.0,0.98213,1e-05,2.85107]
[1780055239086,50.11,73448.91,0.0,0.98214,1e-05,2.85007]
[1780055245128,50.11,73452.23,0.0,0.98219,1e-05,2.84397]
[1780055250163,50.11,73456.38,0.0,0.98224,1e-05,2.83645]
[1780055255199,50.11,73453.0,0.0,0.98221,1e-05,2.84068]
[1780055260234,50.11,73451.42,0.0,0.98219,1e-05,2.84353]
[1780055265268,50.11,73446.12,0.0,0.98212,1e-05,2.85308]
[1780055270305,50.11,73440.9,0.0,0.98205,1e-05,2.8624]
[1780055275338,50.11,73438.87,0.0,0.98202,1e-05,2.86598]
[1780055280378,50.11,73442.76,0.0,0.98207,1e-05,2.85886]
[1780055285412,50.11,73442.76,0.0,0.98207,1e-05,2.85884]
[1780055290447,50.11,73441.62,0.0,0.98206,1e-05,2.86086]
[1780055295486,50.11,73443.4,0.0,0.98208,1e-05,2.85761]
[1780055300517,50.11,73445.36,0.0,0.98211,1e-05,2.85405]
[1780055305552,50.11,73449.18,0.0,0.98216,1e-05,2.84714]
[1780055310589,50.11,73449.5,0.0,0.98216,1e-05,2.84656]
[1780055315628,50.11,73444.48,0.0,0.98211,1e-05,2.8537]
[1780055317643,50.11,73437.99,0.0,0.98202,1e-05,2.86537]
[1780055322678,50.11,73436.26,0.0,0.982,1e-05,2.86827]
[1780055332747,50.11,73435.59,0.0,0.98199,1e-05,2.86898]
[1780055337783,50.11,73439.05,0.0,0.98204,1e-05,2.86247]
[1780055342818,50.11,73439.43,0.0,0.98205,1e-05,2.8616]
[1780055345846,50.11,73421.58,0.0,0.98181,1e-05,2.89388]
[1780055350880,50.1,73421.85,0.0,0.98181,1e-05,2.89291]
[1780055355916,50.1,73418.57,0.0,0.98177,1e-05,2.89853]
[1780055356937,50.1,73415.29,0.0,0.98173,1e-05,2.9043]
[1780055360966,50.1,73408.73,0.0,0.98164,1e-05,2.91597]
[1780055361973,50.1,73408.06,0.0,0.98163,1e-05,2.91692]
[1780055364994,50.1,73401.48,0.0,0.98154,1e-05,2.92859]
[1780055370033,50.09,73401.7,0.0,0.98155,1e-05,2.92737]
[1780055375066,50.09,73402.46,0.0,0.98158,1e-05,2.9233]
[1780055379095,50.09,73397.2,0.0,0.98151,1e-05,2.93235]
[1780055380101,50.09,73390.23,0.0,0.98142,1e-05,2.94508]
[1780055381109,50.09,73389.25,0.0,0.9814,1e-05,2.94671]
[1780055386144,50.08,73387.35,0.0,0.98138,1e-05,2.94928]
[1780055391179,50.08,73387.4,0.0,0.98139,1e-05,2.94822]
[1780055397225,50.07,73390.64,0.0,0.98144,1e-05,2.94113]
[1780055402256,50.07,73385.83,0.0,0.98138,1e-05,2.94914]
[1780055407290,50.07,73388.59,0.0,0.98143,1e-05,2.94313]
[1780055412326,50.06,73393.52,0.0,0.9815,1e-05,2.93315]
[1780055417362,50.06,73388.69,0.0,0.98144,1e-05,2.94126]
[1780055422397,50.06,73384.57,0.0,0.98139,1e-05,2.94803]
[1780055424412,50.06,73378.25,0.0,0.98131,1e-05,2.95939]
[1780055427435,50.05,73389.2,0.0,0.98146,1e-05,2.93847]
[1780055428441,50.05,73393.96,0.0,0.98153,1e-05,2.92951]
[1780055430453,50.05,73396.98,0.0,0.98158,1e-05,2.92365]
[1780055435487,50.05,73398.32,0.0,0.98161,1e-05,2.91864]
[1780055441531,50.05,73394.01,0.0,0.98156,1e-05,2.92575]
[1780055446567,50.04,73393.48,0.0,0.98155,1e-05,2.92601]
[1780055451602,50.04,73394.5,0.0,0.98157,1e-05,2.92344]
[1780055456638,50.04,73395.91,0.0,0.9816,1e-05,2.92018]
[1780055461677,50.03,73397.32,0.0,0.98162,1e-05,2.91694]
[1780055467731,50.03,73398.51,0.0,0.98164,1e-05,2.914]
[1780055472762,50.03,73398.33,0.0,0.98165,1e-05,2.91372]
[1780055477798,50.03,73397.74,0.0,0.98164,1e-05,2.91415]
[1780055482835,50.02,73399.62,0.0,0.98167,1e-05,2.91006]
[1780055487869,50.02,73402.33,0.0,0.98172,1e-05,2.90448]
[1780055492903,50.02,73400.98,0.0,0.98171,1e-05,2.90453]
[1780055497941,50.02,73396.36,0.0,0.98165,1e-05,2.91247]
[1780055499953,50.02,73384.45,0.0,0.98149,1e-05,2.93419]
[1780055500961,50.02,73375.71,0.0,0.98137,1e-05,2.95023]
[1780055501968,50.01,73375.24,0.0,0.98136,1e-05,2.95092]
[1780055507003,50.02,73374.25,0.0,0.98133,1e-05,2.95465]
[1780055512038,50.03,73373.88,0.0,0.98131,1e-05,2.95793]
[1780055517081,50.04,73372.89,0.0,0.98128,1e-05,2.96234]
[1780055518080,50.04,73365.78,0.0,0.98117,1e-05,2.97612]
[1780055519089,50.05,73363.94,0.0,0.98114,1e-05,2.98006]
[1780055524121,50.06,73361.13,0.0,0.98108,1e-05,2.98821]
[1780055528151,50.07,73366.21,0.0,0.98114,1e-05,2.98061]
[1780055533185,50.08,73366.48,0.0,0.98112,1e-05,2.98253]
[1780055538221,50.09,73368.83,0.0,0.98114,1e-05,2.98055]
[1780055543255,50.09,73370.34,0.0,0.98114,1e-05,2.98012]
[1780055548291,50.1,73370.79,0.0,0.98113,1e-05,2.98166]
[1780055553326,50.11,73374.55,0.0,0.98118,1e-05,2.97511]
[1780055558361,50.12,73368.48,0.0,0.98108,1e-05,2.98885]
[1780055562425,50.13,73363.38,0.0,0.98099,1e-05,3.00027]
[1780055563409,50.13,73343.24,0.0,0.9807,1e-05,3.03873]
[1780055564422,50.14,73324.73,0.0,0.98042,1e-05,3.07487]
[1780055566429,50.14,73316.45,0.0,0.98029,1e-05,3.09236]
[1780055568443,50.14,73322.85,0.0,0.98038,1e-05,3.08065]
[1780055572471,50.15,73312.18,0.0,0.98021,1e-05,3.10283]
[1780055573481,50.15,73309.46,0.0,0.98016,1e-05,3.10834]
[1780055575492,50.15,73304.95,0.0,0.98009,1e-05,3.11754]
[1780055577506,50.16,73299.9,0.0,0.98001,1e-05,3.12829]
[1780055578513,50.16,73283.63,0.0,0.97976,2e-05,3.16068]
[1780055579520,50.16,73276.83,0.0,0.97966,2e-05,3.17416]
[1780055581534,50.16,73272.87,0.0,0.97959,2e-05,3.1827]
[1780055584557,50.17,73283.16,0.0,0.97974,2e-05,3.16341]
[1780055586571,50.17,73277.66,0.0,0.97965,2e-05,3.17501]
[1780055587577,50.17,73272.5,0.0,0.97957,2e-05,3.18527]
[1780055589593,50.17,73270.31,0.0,0.97954,2e-05,3.1898]
[1780055593622,50.17,73286.14,0.0,0.97977,2e-05,3.15921]
[1780055594627,50.17,73291.84,0.0,0.97986,2e-05,3.14825]
[1780055595640,50.17,73293.27,0.0,0.97988,2e-05,3.14564]
[1780055597650,50.18,73301.69,0.0,0.98,1e-05,3.12964]
[1780055598660,50.18,73303.71,0.0,0.98003,1e-05,3.12594]
[1780055603693,50.18,73306.95,0.0,0.98007,1e-05,3.12076]
[1780055606717,50.18,73317.66,0.0,0.98022,1e-05,3.1008]
[1780055607725,50.19,73322.1,0.0,0.98029,1e-05,3.09252]
[1780055609737,50.19,73321.2,0.0,0.98027,1e-05,3.0948]
[1780055611763,50.19,73332.11,0.0,0.98044,1e-05,3.07249]
[1780055612760,50.19,73334.61,0.0,0.98046,1e-05,3.06882]
[1780055614773,50.19,73329.0,0.0,0.98038,1e-05,3.07985]
[1780055617801,50.2,73343.03,0.0,0.98058,1e-05,3.05395]
[1780055618808,50.2,73343.18,0.0,0.98058,1e-05,3.054]
[1780055623842,50.21,73347.47,0.0,0.98063,1e-05,3.04755]
[1780055628878,50.21,73343.92,0.0,0.98057,1e-05,3.05529]
[1780055632905,50.22,73349.24,0.0,0.98064,1e-05,3.04649]
[1780055634920,50.22,73354.52,0.0,0.98071,1e-05,3.03718]
[1780055639956,50.23,73358.1,0.0,0.98075,1e-05,3.03221]
[1780055641969,50.23,73365.46,0.0,0.98085,1e-05,3.01905]
[1780055642976,50.23,73366.55,0.0,0.98086,1e-05,3.01739]
[1780055644992,50.23,73357.01,0.0,0.98073,1e-05,3.03473]
[1780055645998,50.23,73355.11,0.0,0.9807,1e-05,3.03797]
[1780055651037,50.23,73355.84,0.0,0.9807,1e-05,3.03766]
[1780055656067,50.24,73355.25,0.0,0.98068,1e-05,3.04056]
[1780055657075,50.24,73347.58,0.0,0.98057,1e-05,3.05546]
[1780055658082,50.24,73349.18,0.0,0.98059,1e-05,3.05275]
[1780055663117,50.25,73348.88,0.0,0.98057,1e-05,3.05497]
[1780055668153,50.25,73348.94,0.0,0.98056,1e-05,3.05647]
[1780055673189,50.26,73349.85,0.0,0.98057,1e-05,3.05442]
[1780055678222,50.27,73351.29,0.0,0.98058,1e-05,3.0533]
[1780055683257,50.27,73352.3,0.0,0.98059,1e-05,3.053]
[1780055684265,50.27,73358.08,0.0,0.98067,1e-05,3.04237]
[1780055685271,50.27,73361.8,0.0,0.98072,1e-05,3.03567]
[1780055689300,50.28,73356.1,0.0,0.98063,1e-05,3.04784]
[1780055694334,50.29,73354.0,0.0,0.98058,1e-05,3.05346]
[1780055699369,50.29,73352.2,0.0,0.98054,1e-05,3.05877]
[1780055703399,50.3,73343.35,0.0,0.98041,1e-05,3.07655]
[1780055704408,50.3,73342.24,0.0,0.98039,1e-05,3.07923]
[1780055709439,50.31,73350.57,0.0,0.9805,1e-05,3.06479]
[1780055713468,50.31,73355.7,0.0,0.98056,1e-05,3.05628]
[1780055717496,50.31,73365.06,0.0,0.98069,1e-05,3.03982]
[1780055719508,50.32,73366.72,0.0,0.98071,1e-05,3.03737]
[1780055723538,50.32,73373.1,0.0,0.98079,1e-05,3.026]
[1780055725553,50.32,73375.58,0.0,0.98084,1e-05,3.02063]
[1780055729580,50.31,73379.51,0.0,0.9809,1e-05,3.01191]
[1780055734617,50.31,73377.98,0.0,0.9809,1e-05,3.01154]
[1780055739652,50.3,73379.41,0.0,0.98094,1e-05,3.00692]
[1780055743683,50.29,73386.3,0.0,0.98104,1e-05,2.99279]
[1780055747711,50.29,73394.95,0.0,0.98117,1e-05,2.97552]
[1780055748718,50.29,73393.56,0.0,0.98116,1e-05,2.97785]
[1780055753753,50.28,73393.22,0.0,0.98116,1e-05,2.97714]
[1780055758787,50.28,73390.01,0.0,0.98113,1e-05,2.98181]
[1780055760802,50.28,73384.12,0.0,0.98105,1e-05,2.99226]
[1780055762816,50.27,73381.61,0.0,0.98102,1e-05,2.99637]
[1780055767852,50.27,73381.15,0.0,0.98102,1e-05,2.99577]
[1780055772888,50.26,73377.07,0.0,0.98097,1e-05,3.0019]
[1780055777923,50.26,73374.0,0.0,0.98094,1e-05,3.00612]
[1780055782959,50.25,73374.11,0.0,0.98095,1e-05,3.00437]
[1780055787995,50.24,73377.43,0.0,0.98101,1e-05,2.99663]
[1780055793029,50.24,73379.5,0.0,0.98106,1e-05,2.98939]
[1780055796052,50.23,73384.7,0.0,0.98114,1e-05,2.97885]
[1780055798067,50.23,73390.53,0.0,0.98123,1e-05,2.96748]
[1780055802095,50.23,73390.82,0.0,0.98124,1e-05,2.966]
[1780055804109,50.23,73388.59,0.0,0.98121,1e-05,2.96966]
[1780055809144,50.22,73390.86,0.0,0.98125,1e-05,2.96425]
[1780055814181,50.22,73390.49,0.0,0.98126,1e-05,2.96378]
[1780055819215,50.21,73388.49,0.0,0.98124,1e-05,2.96635]
[1780055824251,50.22,73387.7,0.0,0.98121,1e-05,2.96947]
[1780055829284,50.23,73390.28,0.0,0.98123,1e-05,2.96701]
[1780055834319,50.24,73388.42,0.0,0.98119,1e-05,2.97282]
[1780055840362,50.25,73390.19,0.0,0.98119,1e-05,2.97229]
[1780055845396,50.25,73393.96,0.0,0.98125,1e-05,2.96548]
[1780055850431,50.25,73395.24,0.0,0.98127,1e-05,2.96193]
[1780055855466,50.24,73393.65,0.0,0.98127,1e-05,2.96183]
[1780055860504,50.24,73394.97,0.0,0.9813,1e-05,2.95824]
[1780055865536,50.23,73398.96,0.0,0.98136,1e-05,2.94975]
[1780055867551,50.23,73393.08,0.0,0.98128,1e-05,2.96023]
[1780055868558,50.23,73389.37,0.0,0.98123,1e-05,2.96689]
[1780055870573,50.23,73384.4,0.0,0.98116,1e-05,2.97564]
[1780055875608,50.23,73383.81,0.0,0.98115,1e-05,2.97761]
[1780055880643,50.24,73382.27,0.0,0.98111,1e-05,2.98275]
[1780055885679,50.25,73382.24,0.0,0.98109,1e-05,2.9855]
[1780055890716,50.26,73387.28,0.0,0.98115,1e-05,2.97791]
[1780055895747,50.27,73388.05,0.0,0.98114,1e-05,2.97921]
[1780055900782,50.28,73388.4,0.0,0.98113,1e-05,2.98082]
[1780055905818,50.29,73390.27,0.0,0.98114,1e-05,2.97959]
[1780055910852,50.3,73390.13,0.0,0.98112,1e-05,2.9821]
[1780055915888,50.3,73388.19,0.0,0.98109,1e-05,2.98601]
[1780055920922,50.31,73385.89,0.0,0.98104,1e-05,2.99247]
[1780055925958,50.32,73385.99,0.0,0.98102,1e-05,2.99438]
[1780055933007,50.33,73386.64,0.0,0.98101,1e-05,2.99608]
[1780055939048,50.34,73385.68,0.0,0.98098,1e-05,3.00034]
[1780055944085,50.35,73387.93,0.0,0.981,1e-05,2.99817]
[1780055948114,50.36,73394.25,0.0,0.98107,1e-05,2.98805]
[1780055953149,50.37,73397.34,0.0,0.9811,1e-05,2.98446]
[1780055955162,50.37,73403.84,0.0,0.98119,1e-05,2.97326]
[1780055960202,50.38,73403.84,0.0,0.98117,1e-05,2.97551]
[1780055966241,50.39,73399.12,0.0,0.98108,1e-05,2.9869]
[1780055971277,50.4,73398.47,0.0,0.98107,1e-05,2.98834]
[1780055976312,50.41,73398.22,0.0,0.98105,1e-05,2.99094]
[1780055987392,50.42,73398.24,0.0,0.98102,1e-05,2.99551]
[1780055992427,50.43,73399.99,0.0,0.98103,1e-05,2.99431]
[1780055995446,50.44,73404.37,0.0,0.98108,1e-05,2.98742]
[1780056000483,50.45,73404.04,0.0,0.98106,1e-05,2.99016]
[1780056004510,50.45,73397.95,0.0,0.98096,1e-05,3.0032]
[1780056005529,50.45,73396.36,0.0,0.98093,1e-05,3.00658]
[1780056010555,50.46,73395.34,0.0,0.9809,1e-05,3.01043]
[1780056015588,50.47,73398.29,0.0,0.98093,1e-05,3.00684]
[1780056021632,50.48,73398.99,0.0,0.98092,1e-05,3.00786]
[1780056029687,50.49,73399.28,0.0,0.98091,1e-05,3.01033]
[1780056037741,50.5,73402.14,0.0,0.98093,1e-05,3.00612]
[1780056042782,50.51,73400.19,0.0,0.98089,1e-05,3.01163]
[1780056049830,50.52,73400.28,0.0,0.98088,1e-05,3.01405]
[1780056054866,50.53,73401.12,0.0,0.98087,1e-05,3.01432]
[1780056059869,50.54,73401.21,0.0,0.98086,1e-05,3.01598]
[1780056064935,50.54,73400.49,0.0,0.98083,1e-05,3.01952]
[1780056069971,50.55,73401.73,0.0,0.98084,1e-05,3.019]
[1780056075010,50.56,73398.38,0.0,0.98078,1e-05,3.02707]
[1780056077023,50.56,73395.23,0.0,0.98073,1e-05,3.03367]
[1780056080042,50.57,73388.14,0.0,0.98062,1e-05,3.04799]
[1780056084071,50.57,73394.05,0.0,0.98069,1e-05,3.0381]
[1780056085077,50.57,73396.02,0.0,0.98072,1e-05,3.03472]
[1780056090113,50.58,73395.97,0.0,0.98071,1e-05,3.03647]
[1780056095147,50.59,73395.35,0.0,0.9807,1e-05,3.03734]
[1780056100148,50.59,73395.51,0.0,0.98069,1e-05,3.03865]
[1780056105219,50.6,73396.59,0.0,0.98069,1e-05,3.03821]
[1780056110256,50.6,73398.56,0.0,0.98071,1e-05,3.03609]
[1780056113280,50.61,73377.42,0.0,0.9804,1e-05,3.07631]
[1780056114290,50.61,73361.54,0.0,0.98016,1e-05,3.10719]
[1780056115295,50.61,73358.75,0.0,0.98012,1e-05,3.11291]
[1780056120328,50.61,73361.04,0.0,0.98015,1e-05,3.1093]
[1780056125360,50.62,73361.09,0.0,0.98014,1e-05,3.11019]
[1780056130398,50.61,73365.64,0.0,0.98022,1e-05,3.10037]
[1780056135434,50.6,73356.91,0.0,0.98011,1e-05,3.11453]
[1780056140435,50.6,73353.88,0.0,0.98006,1e-05,3.12061]
[1780056145509,50.6,73350.4,0.0,0.98001,1e-05,3.12697]
[1780056148538,50.6,73341.76,0.0,0.97989,1e-05,3.1427]
[1780056150537,50.6,73339.89,0.0,0.97986,1e-05,3.14647]
[1780056152552,50.6,73330.04,0.0,0.97972,1e-05,3.16386]
[1780056154608,50.6,73329.99,0.0,0.97972,1e-05,3.16421]
[1780056159638,50.61,73333.15,0.0,0.97976,1e-05,3.15927]
[1780056164672,50.59,73337.41,0.0,0.97984,1e-05,3.1481]
[1780056169708,50.58,73341.86,0.0,0.97993,1e-05,3.13666]
[1780056173736,50.57,73350.27,0.0,0.98007,1e-05,3.1183]
[1780056178771,50.56,73355.22,0.0,0.98016,1e-05,3.10623]
[1780056183805,50.55,73351.4,0.0,0.98013,1e-05,3.11097]
[1780056190785,50.54,73352.75,0.0,0.98017,1e-05,3.10481]
[1780056195894,50.53,73354.05,0.0,0.98021,1e-05,3.09982]
[1780056197903,50.53,73372.09,0.0,0.98048,1e-05,3.06451]
[1780056198911,50.52,73381.35,0.0,0.98062,1e-05,3.04657]
[1780056199918,50.52,73383.04,0.0,0.98065,1e-05,3.04298]
[1780056204952,50.52,73382.86,0.0,0.98066,1e-05,3.04138]
[1780056207974,50.51,73377.55,0.0,0.98059,1e-05,3.05024]
[1780056210000,50.51,73374.28,0.0,0.98055,1e-05,3.05562]
[1780056210998,50.51,73364.67,0.0,0.98041,1e-05,3.07344]
[1780056212003,50.5,73360.85,0.0,0.98037,1e-05,3.07832]
[1780056213011,50.5,73354.26,0.0,0.98028,1e-05,3.09043]
[1780056214019,50.5,73354.41,0.0,0.98029,1e-05,3.08967]
[1780056217038,50.5,73351.89,0.0,0.98026,1e-05,3.09305]
[1780056222073,50.49,73353.39,0.0,0.9803,1e-05,3.08781]
[1780056224086,50.48,73358.54,0.0,0.98039,1e-05,3.0766]
[1780056231138,50.47,73355.71,0.0,0.98037,1e-05,3.07878]
[1780056236174,50.46,73351.86,0.0,0.98033,1e-05,3.08379]
[1780056240204,50.45,73356.98,0.0,0.98042,1e-05,3.07221]
[1780056241209,50.45,73363.17,0.0,0.98051,1e-05,3.06003]
[1780056246244,50.44,73358.31,0.0,0.98046,1e-05,3.06713]
[1780056251279,50.43,73366.12,0.0,0.98059,1e-05,3.05016]
[1780056256314,50.42,73366.16,0.0,0.9806,1e-05,3.04806]
[1780056260344,50.42,73373.1,0.0,0.98071,1e-05,3.03337]
[1780056262357,50.42,73365.35,0.0,0.98061,1e-05,3.04721]
[1780056267391,50.41,73363.35,0.0,0.98059,1e-05,3.04894]
[1780056272427,50.4,73364.29,0.0,0.98064,1e-05,3.04318]
[1780056277463,50.39,73367.89,0.0,0.9807,1e-05,3.03439]
[1780056280487,50.39,73360.06,0.0,0.9806,1e-05,3.04799]
[1780056285524,50.38,73359.97,0.0,0.98061,1e-05,3.04611]
[1780056290558,50.37,73358.04,0.0,0.9806,1e-05,3.04775]
[1780056295594,50.36,73357.46,0.0,0.98061,1e-05,3.04683]
[1780056296600,50.36,73351.93,0.0,0.98053,1e-05,3.0569]
[1780056301650,50.35,73349.43,0.0,0.9805,1e-05,3.05997]
[1780056302654,50.35,73344.22,0.0,0.98043,1e-05,3.06988]
[1780056303671,50.35,73336.87,0.0,0.98032,1e-05,3.08349]
[1780056304669,50.35,73330.64,0.0,0.98024,1e-05,3.09453]
[1780056305677,50.35,73325.72,0.0,0.98017,1e-05,3.1035]
[1780056308698,50.34,73322.96,0.0,0.98014,1e-05,3.10732]
[1780056315747,50.33,73322.33,0.0,0.98016,1e-05,3.10509]
[1780056320783,50.32,73321.18,0.0,0.98016,1e-05,3.10492]
[1780056325817,50.31,73321.57,0.0,0.98018,1e-05,3.10181]
[1780056328839,50.3,73327.37,0.0,0.98028,1e-05,3.08928]
[1780056329845,50.3,73326.62,0.0,0.98027,1e-05,3.09027]
[1780056332881,50.3,73318.73,0.0,0.98018,1e-05,3.10211]
[1780056334884,50.29,73311.72,0.0,0.98008,1e-05,3.11469]
[1780056335891,50.29,73309.41,0.0,0.98005,1e-05,3.11866]
[1780056340926,50.28,73310.41,0.0,0.98008,1e-05,3.11378]
[1780056345965,50.27,73304.69,0.0,0.98001,1e-05,3.12287]
[1780056346970,50.27,73303.48,0.0,0.98,1e-05,3.1247]
[1780056347980,50.27,73313.89,0.0,0.98016,1e-05,3.10362]
[1780056353013,50.26,73314.87,0.0,0.98019,1e-05,3.09939]
[1780056358048,50.25,73314.18,0.0,0.9802,1e-05,3.09837]
[1780056362090,50.24,73306.65,0.0,0.9801,1e-05,3.11147]
[1780056363085,50.24,73296.25,0.0,0.97995,1e-05,3.13058]
[1780056367117,50.23,73301.1,0.0,0.98004,1e-05,3.11913]
[1780056368134,50.23,73310.58,0.0,0.98019,1e-05,3.10037]
[1780056370143,50.22,73302.47,0.0,0.98007,1e-05,3.11504]
[1780056375173,50.22,73304.77,0.0,0.98013,1e-05,3.10819]
[1780056380208,50.21,73306.44,0.0,0.98017,1e-05,3.10262]
[1780056385244,50.2,73304.26,0.0,0.98015,1e-05,3.10449]
[1780056390279,50.19,73305.12,0.0,0.98018,1e-05,3.10054]
[1780056395324,50.18,73302.81,0.0,0.98018,1e-05,3.10078]
[1780056396331,50.18,73308.95,0.0,0.98027,1e-05,3.08851]
[1780056397339,50.18,73311.89,0.0,0.98032,1e-05,3.08243]
[1780056401368,50.17,73305.68,0.0,0.98024,1e-05,3.09269]
[1780056402375,50.17,73302.19,0.0,0.98019,1e-05,3.09897]
[1780056404387,50.16,73297.52,0.0,0.98013,1e-05,3.10707]
[1780056405396,50.16,73303.19,0.0,0.98022,1e-05,3.09567]
[1780056406402,50.16,73306.77,0.0,0.98027,1e-05,3.08833]
[1780056411438,50.15,73304.17,0.0,0.98025,1e-05,3.09115]
[1780056416472,50.14,73297.08,0.0,0.98016,1e-05,3.10263]
[1780056419493,50.14,73296.08,0.0,0.98016,1e-05,3.1032]
[1780056424531,50.13,73301.33,0.0,0.98025,1e-05,3.09083]
[1780056429568,50.12,73301.76,0.0,0.98027,1e-05,3.08785]
[1780056434605,50.11,73306.53,0.0,0.98036,1e-05,3.07658]
[1780056439638,50.1,73307.8,0.0,0.98039,1e-05,3.07216]
[1780056444673,50.1,73308.35,0.0,0.98042,1e-05,3.06916]
[1780056449709,50.09,73308.4,0.0,0.98043,1e-05,3.06714]
[1780056454743,50.08,73308.96,0.0,0.98047,1e-05,3.06223]
[1780056461793,50.07,73308.63,0.0,0.98048,1e-05,3.06026]
[1780056468841,50.06,73307.65,0.0,0.98049,1e-05,3.05955]
[1780056473876,50.05,73307.63,0.0,0.9805,1e-05,3.05776]
[1780056478911,50.05,73307.29,0.0,0.98051,1e-05,3.0566]
[1780056483947,50.04,73308.42,0.0,0.98054,1e-05,3.05265]
[1780056488998,50.03,73310.62,0.0,0.98058,1e-05,3.04669]
[1780056490998,50.03,73316.01,0.0,0.98067,1e-05,3.03573]
[1780056493010,50.03,73319.3,0.0,0.98072,1e-05,3.02883]
[1780056498045,50.02,73320.17,0.0,0.98074,1e-05,3.02558]
[1780056503079,50.01,73319.39,0.0,0.98075,1e-05,3.02516]
[1780056508117,50.01,73319.77,0.0,0.98077,1e-05,3.02284]
[1780056513151,50.0,73320.12,0.0,0.98079,1e-05,3.01866]
[1780056518187,50.0,73320.82,0.0,0.98082,1e-05,3.01578]
[1780056523220,49.99,73321.98,0.0,0.98084,1e-05,3.01205]
[1780056528256,49.98,73323.65,0.0,0.98088,1e-05,3.0074]
[1780056533290,49.98,73321.99,0.0,0.98087,1e-05,3.00906]
[1780056538326,49.97,73322.72,0.0,0.98089,1e-05,3.00622]
[1780056543363,49.97,73316.3,0.0,0.98081,1e-05,3.01689]
[1780056548396,49.96,73313.89,0.0,0.98078,1e-05,3.01988]
[1780056553431,49.95,73315.22,0.0,0.98081,1e-05,3.0158]
[1780056558471,49.95,73315.2,0.0,0.98083,1e-05,3.0143]
[1780056563501,49.94,73316.8,0.0,0.98086,1e-05,3.00978]
[1780056568537,49.94,73318.53,0.0,0.9809,1e-05,3.00506]
[1780056573572,49.93,73318.27,0.0,0.98091,1e-05,3.00223]
[1780056578607,49.93,73304.88,0.0,0.98073,1e-05,3.02624]
[1780056579613,49.92,73304.52,0.0,0.98073,1e-05,3.0266]
[1780056584648,49.92,73305.23,0.0,0.98075,1e-05,3.02369]
[1780056589683,49.91,73305.41,0.0,0.98076,1e-05,3.02184]
[1780056594718,49.91,73305.07,0.0,0.98077,1e-05,3.02102]
[1780056599754,49.9,73304.73,0.0,0.98077,1e-05,3.02022]
[1780056604793,49.89,73305.64,0.0,0.9808,1e-05,3.01708]
[1780056609825,49.89,73305.43,0.0,0.98081,1e-05,3.01611]
[1780056614858,49.88,73305.77,0.0,0.98082,1e-05,3.01412]
[1780056619899,49.88,73303.47,0.0,0.9808,1e-05,3.01714]
[1780056621912,49.88,73298.27,0.0,0.98073,1e-05,3.02649]
[1780056625940,49.87,73303.83,0.0,0.98082,1e-05,3.01479]
[1780056630975,49.87,73302.64,0.0,0.98081,1e-05,3.01571]
[1780056636019,49.86,73302.74,0.0,0.98083,1e-05,3.01228]
[1780056641051,49.86,73302.44,0.0,0.98084,1e-05,3.01155]
[1780056645079,49.85,73308.19,0.0,0.98093,1e-05,2.99962]
[1780056647091,49.85,73313.26,0.0,0.981,1e-05,2.98957]
[1780056652128,49.85,73313.34,0.0,0.98101,1e-05,2.98827]
[1780056657161,49.84,73314.84,0.0,0.98104,1e-05,2.9843]
[1780056663205,49.84,73316.39,0.0,0.98108,1e-05,2.98002]
[1780056668239,49.83,73315.68,0.0,0.98107,1e-05,2.98022]
[1780056674280,49.83,73317.36,0.0,0.98111,1e-05,2.97549]
[1780056680332,49.82,73316.37,0.0,0.9811,1e-05,2.97624]
[1780056685370,49.82,73306.4,0.0,0.98097,1e-05,2.99369]
[1780056690402,49.81,73302.56,0.0,0.98093,1e-05,2.99967]
[1780056695441,49.81,73303.7,0.0,0.98096,1e-05,2.99432]
[1780056700481,49.8,73306.29,0.0,0.98101,1e-05,2.98823]
[1780056705526,49.8,73304.0,0.0,0.98098,1e-05,2.99139]
[1780056707532,49.79,73309.61,0.0,0.98107,1e-05,2.98035]
[1780056713573,49.79,73309.46,0.0,0.98108,1e-05,2.97937]
[1780056719615,49.78,73311.29,0.0,0.98111,1e-05,2.97469]
[1780056724651,49.78,73315.68,0.0,0.98118,1e-05,2.96546]
[1780056729686,49.78,73315.11,0.0,0.98118,1e-05,2.96558]
[1780056734720,49.77,73312.08,0.0,0.98114,1e-05,2.9703]
[1780056739755,49.77,73310.65,0.0,0.98113,1e-05,2.97199]
[1780056745800,49.76,73306.11,0.0,0.98108,1e-05,2.97931]
[1780056750834,49.76,73303.45,0.0,0.98105,1e-05,2.98328]
[1780056754865,49.76,73299.36,0.0,0.981,1e-05,2.98822]
[1780056759901,49.75,73295.21,0.0,0.98095,1e-05,2.99493]
[1780056764936,49.75,73295.92,0.0,0.98097,1e-05,2.9924]
[1780056769971,49.74,73296.3,0.0,0.98099,1e-05,2.99052]
[1780056775011,49.74,73295.84,0.0,0.98099,1e-05,2.99025]
[1780056780046,49.73,73293.68,0.0,0.98097,1e-05,2.99322]
[1780056785082,49.73,73293.52,0.0,0.98097,1e-05,2.99239]
[1780056790116,49.73,73293.29,0.0,0.98098,1e-05,2.99171]
[1780056795151,49.72,73294.21,0.0,0.981,1e-05,2.98887]
[1780056800186,49.72,73291.11,0.0,0.98096,1e-05,2.99368]
[1780056805220,49.71,73285.91,0.0,0.98089,1e-05,3.00245]
[1780056807235,49.71,73285.4,0.0,0.98089,1e-05,3.00294]
[1780056812270,49.71,73286.75,0.0,0.98093,1e-05,2.99722]
[1780056817305,49.7,73290.37,0.0,0.98099,1e-05,2.98915]
[1780056819318,49.7,73292.69,0.0,0.98103,1e-05,2.9843]
[1780056824355,49.69,73293.09,0.0,0.98104,1e-05,2.98246]
[1780056829389,49.69,73293.02,0.0,0.98105,1e-05,2.98154]
[1780056835431,49.69,73293.26,0.0,0.98106,1e-05,2.97984]
[1780056840467,49.68,73292.92,0.0,0.98107,1e-05,2.97928]
[1780056842481,49.68,73301.14,0.0,0.98119,1e-05,2.9634]
[1780056847516,49.68,73299.09,0.0,0.98116,1e-05,2.96638]
[1780056853559,49.67,73295.86,0.0,0.98113,1e-05,2.97133]
[1780056858600,49.67,73287.38,0.0,0.98101,1e-05,2.98634]
[1780056864641,49.66,73285.9,0.0,0.981,1e-05,2.98779]
[1780056872699,49.65,73286.01,0.0,0.98103,1e-05,2.98387]
[1780056875734,49.65,73276.93,0.0,0.9809,1e-05,3.00041]
[1780056878758,49.65,73284.0,0.0,0.98101,1e-05,2.98649]
[1780056879763,49.65,73287.26,0.0,0.98106,1e-05,2.98009]
[1780056881780,49.65,73291.67,0.0,0.98112,1e-05,2.97114]
[1780056886812,49.64,73292.35,0.0,0.98114,1e-05,2.96885]
[1780056890841,49.64,73299.41,0.0,0.98125,1e-05,2.95476]
[1780056892854,49.64,73292.78,0.0,0.98116,1e-05,2.96689]
[1780056893861,49.64,73293.26,0.0,0.98116,1e-05,2.96578]
[1780056898898,49.63,73294.36,0.0,0.98119,1e-05,2.96273]
[1780056902928,49.63,73281.21,0.0,0.981,1e-05,2.98702]
[1780056903937,49.63,73264.47,0.0,0.98076,1e-05,3.01897]
[1780056904945,49.64,73258.26,0.0,0.98066,1e-05,3.03179]
[1780056905950,49.64,73256.17,0.0,0.98062,1e-05,3.03671]
[1780056908976,49.65,73250.78,0.0,0.98052,1e-05,3.04976]
[1780056910990,49.66,73249.81,0.0,0.98049,1e-05,3.05338]
[1780056916026,49.66,73246.01,0.0,0.98042,1e-05,3.06286]
[1780056921059,49.67,73245.54,0.0,0.98041,1e-05,3.0644]
[1780056925088,49.67,73255.86,0.0,0.98056,1e-05,3.045]
[1780056926097,49.67,73266.07,0.0,0.98071,1e-05,3.02555]
[1780056927102,49.67,73276.17,0.0,0.98086,1e-05,3.00645]
[1780056928109,49.67,73284.45,0.0,0.98097,1e-05,2.99092]
[1780056929115,49.67,73285.03,0.0,0.98098,1e-05,2.98999]
[1780056934150,49.67,73285.09,0.0,0.98099,1e-05,2.98799]
[1780056939190,49.67,73293.91,0.0,0.98112,1e-05,2.97095]
[1780056940197,49.67,73302.72,0.0,0.98125,1e-05,2.95415]
[1780056941205,49.67,73311.83,0.0,0.98138,1e-05,2.93689]
[1780056942211,49.67,73314.06,0.0,0.98142,1e-05,2.93257]
[1780056947246,49.67,73310.77,0.0,0.98137,1e-05,2.93805]
[1780056949262,49.66,73305.1,0.0,0.9813,1e-05,2.94839]
[1780056954296,49.66,73303.38,0.0,0.98128,1e-05,2.95082]
[1780056959338,49.66,73303.47,0.0,0.98128,1e-05,2.94985]
[1780056962359,49.66,73311.02,0.0,0.98139,1e-05,2.93523]
[1780056963366,49.66,73311.09,0.0,0.9814,1e-05,2.93496]
[1780056968400,49.65,73311.07,0.0,0.9814,1e-05,2.93429]
[1780056972428,49.65,73316.73,0.0,0.98149,1e-05,2.9232]
[1780056975449,49.65,73326.4,0.0,0.98163,1e-05,2.90486]
[1780056976456,49.65,73329.9,0.0,0.98168,1e-05,2.89828]
[1780056978469,49.65,73331.78,0.0,0.9817,1e-05,2.89465]
[1780056983506,49.65,73331.68,0.0,0.9817,1e-05,2.89449]
[1780056988539,49.65,73331.72,0.0,0.98171,1e-05,2.89409]
[1780056992569,49.64,73325.66,0.0,0.98164,1e-05,2.90316]
[1780056993577,49.64,73318.51,0.0,0.98153,1e-05,2.91637]
[1780056994584,49.64,73317.59,0.0,0.98152,1e-05,2.91798]
[1780056999619,49.64,73319.23,0.0,0.98155,1e-05,2.91441]
[1780057004654,49.64,73321.2,0.0,0.98158,1e-05,2.91027]
[1780057009689,49.64,73321.47,0.0,0.98159,1e-05,2.9093]
[1780057014723,49.64,73324.34,0.0,0.98163,1e-05,2.90353]
[1780057019760,49.63,73325.14,0.0,0.98165,1e-05,2.90166]
[1780057022785,49.63,73332.53,0.0,0.98175,1e-05,2.88776]
[1780057023786,49.63,73334.6,0.0,0.98178,1e-05,2.88389]
[1780057026807,49.63,73340.75,0.0,0.98187,1e-05,2.87244]
[1780057031844,49.63,73341.4,0.0,0.98188,1e-05,2.87114]
[1780057036881,49.63,73341.18,0.0,0.98187,1e-05,2.87142]
[1780057039902,49.63,73333.83,0.0,0.98177,1e-05,2.88489]
[1780057040912,49.63,73334.0,0.0,0.98178,1e-05,2.88453]
[1780057042929,49.63,73328.29,0.0,0.9817,1e-05,2.89493]
[1780057047960,49.63,73328.01,0.0,0.9817,1e-05,2.89514]
[1780057048966,49.63,73321.14,0.0,0.9816,1e-05,2.9078]
[1780057054007,49.63,73318.67,0.0,0.98158,1e-05,2.91012]
[1780057056030,49.63,73326.69,0.0,0.98169,1e-05,2.89499]
[1780057061061,49.63,73327.93,0.0,0.98171,1e-05,2.89245]
[1780057066095,49.62,73330.42,0.0,0.98175,1e-05,2.8875]
[1780057071133,49.62,73327.69,0.0,0.98171,1e-05,2.89231]
[1780057076137,49.62,73327.76,0.0,0.98172,1e-05,2.8919]
[1780057081203,49.62,73328.14,0.0,0.98172,1e-05,2.89093]
[1780057086207,49.62,73324.6,0.0,0.98168,1e-05,2.89717]
[1780057091274,49.62,73324.86,0.0,0.98168,1e-05,2.89637]
[1780057096278,49.62,73327.27,0.0,0.98172,1e-05,2.8916]
[1780057101342,49.62,73326.81,0.0,0.98171,1e-05,2.89215]
[1780057106380,49.62,73326.98,0.0,0.98172,1e-05,2.89153]
[1780057111417,49.61,73330.91,0.0,0.98179,1e-05,2.88208]
[1780057116450,49.61,73328.01,0.0,0.98175,1e-05,2.88718]
[1780057121494,49.61,73328.95,0.0,0.98176,1e-05,2.88521]
[1780057126530,49.61,73323.82,0.0,0.98169,1e-05,2.89446]
[1780057131564,49.61,73324.73,0.0,0.98171,1e-05,2.89246]
[1780057136599,49.61,73324.86,0.0,0.98171,1e-05,2.89191]
[1780057143648,49.61,73323.44,0.0,0.9817,1e-05,2.89406]
[1780057148684,49.61,73325.89,0.0,0.98173,1e-05,2.8892]
[1780057153719,49.6,73325.84,0.0,0.98173,1e-05,2.88901]
[1780057158754,49.6,73325.67,0.0,0.98173,1e-05,2.88905]
[1780057164798,49.6,73326.01,0.0,0.98174,1e-05,2.8881]
[1780057170839,49.6,73324.22,0.0,0.98172,1e-05,2.89109]
[1780057175876,49.6,73324.35,0.0,0.98173,1e-05,2.88872]
[1780057179903,49.6,73315.64,0.0,0.98161,1e-05,2.90464]
[1780057180909,49.6,73316.37,0.0,0.98162,1e-05,2.9032]
[1780057183932,49.6,73310.69,0.0,0.98155,1e-05,2.91352]
[1780057190980,49.59,73311.92,0.0,0.98157,1e-05,2.91054]
[1780057197029,49.59,73316.9,0.0,0.98164,1e-05,2.90075]
[1780057202070,49.59,73318.85,0.0,0.98167,1e-05,2.89671]
[1780057204088,49.59,73312.68,0.0,0.98159,1e-05,2.90801]
[1780057205090,49.59,73305.15,0.0,0.98148,1e-05,2.92195]
[1780057206096,49.59,73304.71,0.0,0.98148,1e-05,2.92265]
[1780057210125,49.59,73293.6,0.0,0.98132,1e-05,2.94296]
[1780057211131,49.59,73287.22,0.0,0.98123,1e-05,2.95481]
[1780057212138,49.59,73286.81,0.0,0.98123,1e-05,2.9554]
[1780057215161,49.58,73279.97,0.0,0.98113,1e-05,2.96777]
[1780057220195,49.58,73280.09,0.0,0.98114,1e-05,2.96657]
[1780057225241,49.58,73288.39,0.0,0.98127,1e-05,2.94995]
[1780057227261,49.57,73288.76,0.0,0.98128,1e-05,2.94874]
[1780057232290,49.57,73288.2,0.0,0.98129,1e-05,2.9471]
[1780057237328,49.57,73288.65,0.0,0.9813,1e-05,2.94547]
[1780057238336,49.57,73294.17,0.0,0.98138,1e-05,2.93511]
[1780057239343,49.57,73296.49,0.0,0.98141,1e-05,2.93047]
[1780057245397,49.56,73293.56,0.0,0.98138,1e-05,2.9353]
[1780057248417,49.56,73302.5,0.0,0.98151,1e-05,2.91808]
[1780057253453,49.56,73304.69,0.0,0.98154,1e-05,2.91351]
[1780057257482,49.56,73309.87,0.0,0.98162,1e-05,2.90354]
[1780057262530,49.56,73309.29,0.0,0.98161,1e-05,2.90416]
[1780057267550,49.56,73308.49,0.0,0.9816,1e-05,2.90534]
[1780057269570,49.56,73301.78,0.0,0.98151,1e-05,2.91768]
[1780057274605,49.55,73299.15,0.0,0.98148,1e-05,2.92206]
[1780057279637,49.55,73298.13,0.0,0.98147,1e-05,2.92341]
[1780057284673,49.55,73297.13,0.0,0.98146,1e-05,2.92474]
[1780057288701,49.55,73290.96,0.0,0.98137,1e-05,2.93589]
[1780057290715,49.55,73282.44,0.0,0.98125,1e-05,2.95167]
[1780057291723,49.55,73280.5,0.0,0.98124,1e-05,2.95327]
[1780057297703,49.54,73283.85,0.0,0.98129,1e-05,2.94605]
[1780057300785,49.54,73278.7,0.0,0.98122,1e-05,2.95518]
[1780057301792,49.54,73271.57,0.0,0.98112,1e-05,2.96865]
[1780057302799,49.54,73268.78,0.0,0.98108,1e-05,2.97376]
[1780057308843,49.53,73269.68,0.0,0.9811,1e-05,2.97092]
[1780057310855,49.53,73275.16,0.0,0.98118,1e-05,2.96018]
[1780057315889,49.53,73274.65,0.0,0.98118,1e-05,2.9603]
[1780057320928,49.53,73274.76,0.0,0.98119,1e-05,2.95925]
[1780057325960,49.52,73275.1,0.0,0.9812,1e-05,2.95777]
[1780057328979,49.52,73280.34,0.0,0.98128,1e-05,2.94739]
[1780057329994,49.52,73286.5,0.0,0.98137,1e-05,2.93565]
[1780057330996,49.52,73277.22,0.0,0.98124,1e-05,2.95299]
[1780057332002,49.52,73272.64,0.0,0.98117,1e-05,2.96148]
[1780057337038,49.52,73271.98,0.0,0.98117,1e-05,2.96186]
[1780057342073,49.51,73276.67,0.0,0.98124,1e-05,2.95215]
[1780057347108,49.51,73269.22,0.0,0.98114,1e-05,2.96543]
[1780057352143,49.51,73271.73,0.0,0.9812,1e-05,2.95791]
[1780057358185,49.5,73272.14,0.0,0.98121,1e-05,2.95613]
[1780057363223,49.5,73273.34,0.0,0.98123,1e-05,2.95305]
[1780057370272,49.49,73274.35,0.0,0.98125,1e-05,2.95003]
[1780057375309,49.49,73281.27,0.0,0.98136,1e-05,2.93624]
[1780057376313,49.49,73285.61,0.0,0.98142,1e-05,2.92796]
[1780057382355,49.49,73294.0,0.0,0.98155,1e-05,2.91158]
[1780057387390,49.49,73290.52,0.0,0.9815,1e-05,2.91764]
[1780057392425,49.48,73291.62,0.0,0.98152,1e-05,2.91512]
[1780057395446,49.48,73280.6,0.0,0.98136,1e-05,2.93551]
[1780057396453,49.48,73272.18,0.0,0.98124,1e-05,2.95128]
[1780057397461,49.48,73273.03,0.0,0.98126,1e-05,2.94956]
[1780057398467,49.48,73273.13,0.0,0.98126,1e-05,2.94922]
[1780057403502,49.48,73272.85,0.0,0.98126,1e-05,2.9489]
[1780057408537,49.48,73272.92,0.0,0.98127,1e-05,2.94804]
[1780057412565,49.47,73262.44,0.0,0.98113,1e-05,2.96536]
[1780057413573,49.47,73259.06,0.0,0.98109,1e-05,2.9716]
[1780057415586,49.47,73252.92,0.0,0.981,1e-05,2.98289]
[1780057418607,49.47,73250.31,0.0,0.98097,1e-05,2.98724]
[1780057421629,49.47,73245.86,0.0,0.98091,1e-05,2.99506]
[1780057426666,49.44,73242.96,0.0,0.98092,1e-05,2.99353]
[1780057431711,49.44,73242.42,0.0,0.98091,1e-05,2.99469]
[1780057436742,49.44,73242.15,0.0,0.9809,1e-05,2.9962]
[1780057441770,49.45,73242.51,0.0,0.9809,1e-05,2.99606]
[1780057446804,49.45,73248.31,0.0,0.98098,1e-05,2.98597]
[1780057447812,49.45,73258.03,0.0,0.98112,1e-05,2.9677]
[1780057448819,49.45,73264.43,0.0,0.98121,1e-05,2.9554]
[1780057453853,49.45,73265.56,0.0,0.98123,1e-05,2.95246]
[1780057458888,49.44,73263.39,0.0,0.9812,1e-05,2.95619]
[1780057462919,49.44,73251.74,0.0,0.98104,1e-05,2.97761]
[1780057463925,49.44,73251.38,0.0,0.98104,1e-05,2.9781]
[1780057468911,49.44,73244.73,0.0,0.98095,1e-05,2.98974]
[1780057473994,49.43,73244.71,0.0,0.98097,1e-05,2.98676]
[1780057479031,49.43,73245.84,0.0,0.98099,1e-05,2.98353]
[1780057484066,49.42,73246.27,0.0,0.98102,1e-05,2.97981]
[1780057489103,49.41,73245.97,0.0,0.98102,1e-05,2.97936]
[1780057494144,49.41,73245.99,0.0,0.98103,1e-05,2.97832]
[1780057499180,49.41,73247.87,0.0,0.98106,1e-05,2.97376]
[1780057504219,49.4,73245.89,0.0,0.98104,1e-05,2.97655]
[1780057509250,49.4,73246.34,0.0,0.98106,1e-05,2.97473]
[1780057514289,49.39,73250.91,0.0,0.98113,1e-05,2.96511]
[1780057519326,49.39,73251.52,0.0,0.98114,1e-05,2.96307]
[1780057524355,49.39,73247.19,0.0,0.98109,1e-05,2.97037]
[1780057529392,49.38,73245.2,0.0,0.98107,1e-05,2.97322]
[1780057534427,49.37,73244.59,0.0,0.98109,1e-05,2.96991]
[1780057539428,49.37,73242.12,0.0,0.98106,1e-05,2.97368]
[1780057544495,49.37,73238.56,0.0,0.98102,1e-05,2.97952]
[1780057549530,49.36,73240.94,0.0,0.98106,1e-05,2.97403]
[1780057554568,49.36,73243.73,0.0,0.9811,1e-05,2.96784]
[1780057561616,49.35,73244.23,0.0,0.98112,1e-05,2.96569]
[1780057566651,49.35,73243.91,0.0,0.98112,1e-05,2.96529]
[1780057572694,49.35,73243.62,0.0,0.98113,1e-05,2.96485]
[1780057577732,49.34,73243.04,0.0,0.98112,1e-05,2.96514]
[1780057582767,49.34,73241.25,0.0,0.9811,1e-05,2.9677]
[1780057587804,49.34,73240.84,0.0,0.9811,1e-05,2.96762]
[1780057592838,49.33,73242.13,0.0,0.98114,1e-05,2.96241]
[1780057597879,49.33,73241.11,0.0,0.98113,1e-05,2.96351]
[1780057602909,49.33,73237.58,0.0,0.98109,1e-05,2.96935]
[1780057608950,49.32,73236.22,0.0,0.98107,1e-05,2.97169]
[1780057613996,49.32,73236.86,0.0,0.98109,1e-05,2.96958]
[1780057619023,49.32,73240.04,0.0,0.98114,1e-05,2.96249]
[1780057624065,49.31,73238.15,0.0,0.98112,1e-05,2.96538]
[1780057629101,49.31,73239.21,0.0,0.98114,1e-05,2.96249]
[1780057634134,49.31,73239.34,0.0,0.98115,1e-05,2.96138]
[1780057639170,49.3,73237.66,0.0,0.98113,1e-05,2.9637]
[1780057644205,49.3,73236.58,0.0,0.98112,1e-05,2.96487]
[1780057649241,49.3,73236.28,0.0,0.98112,1e-05,2.96456]
[1780057654276,49.29,73236.2,0.0,0.98114,1e-05,2.96195]
[1780057659309,49.29,73236.17,0.0,0.98115,1e-05,2.96118]
[1780057664347,49.29,73234.84,0.0,0.98113,1e-05,2.9629]
[1780057669381,49.28,73233.8,0.0,0.98112,1e-05,2.96405]
[1780057674417,49.28,73236.36,0.0,0.98117,1e-05,2.95836]
[1780057679455,49.28,73238.25,0.0,0.9812,1e-05,2.954]
[1780057683481,49.28,73244.36,0.0,0.98129,1e-05,2.94183]
[1780057685495,49.27,73246.88,0.0,0.98133,1e-05,2.93681]
[1780057690531,49.27,73247.19,0.0,0.98134,1e-05,2.9356]
[1780057695565,49.27,73247.62,0.0,0.98135,1e-05,2.93418]
[1780057700601,49.27,73245.53,0.0,0.98133,1e-05,2.93754]
[1780057702615,49.27,73238.81,0.0,0.98123,1e-05,2.95]
[1780057707649,49.26,73240.01,0.0,0.98125,1e-05,2.94698]
[1780057712684,49.26,73243.15,0.0,0.98132,1e-05,2.93846]
[1780057716712,49.26,73237.59,0.0,0.98124,1e-05,2.94847]
[1780057720696,49.26,73236.12,0.0,0.98122,1e-05,2.95108]
[1780057725776,49.26,73235.83,0.0,0.98121,1e-05,2.95294]
[1780057732827,49.27,73236.85,0.0,0.9812,1e-05,2.95307]
[1780057737861,49.28,73238.66,0.0,0.98122,1e-05,2.95093]
[1780057742897,49.28,73242.8,0.0,0.98127,1e-05,2.94439]
[1780057747930,49.29,73244.51,0.0,0.98129,1e-05,2.94249]
[1780057752965,49.29,73248.15,0.0,0.98133,1e-05,2.93697]
[1780057760018,49.3,73248.77,0.0,0.98132,1e-05,2.93773]
[1780057765052,49.31,73248.43,0.0,0.98131,1e-05,2.93975]
[1780057771053,49.31,73247.52,0.0,0.98129,1e-05,2.94119]
[1780057776129,49.32,73246.38,0.0,0.98127,1e-05,2.94469]
[1780057781164,49.32,73245.99,0.0,0.98125,1e-05,2.94674]
[1780057785193,49.32,73255.4,0.0,0.98139,1e-05,2.92893]
[1780057790228,49.32,73250.63,0.0,0.98132,1e-05,2.93753]
[1780057795261,49.32,73251.75,0.0,0.98134,1e-05,2.935]
[1780057801282,49.32,73259.67,0.0,0.98146,1e-05,2.91967]
[1780057803331,49.32,73252.81,0.0,0.98136,1e-05,2.93249]
[1780057804339,49.32,73252.51,0.0,0.98136,1e-05,2.93298]
[1780057809396,49.31,73242.59,0.0,0.98122,1e-05,2.95136]
[1780057811404,49.31,73239.63,0.0,0.98117,1e-05,2.95675]
[1780057817446,49.32,73239.09,0.0,0.98116,1e-05,2.9582]
[1780057822478,49.32,73240.29,0.0,0.98117,1e-05,2.95719]
[1780057827513,49.33,73241.04,0.0,0.98117,1e-05,2.95704]
[1780057832548,49.33,73241.37,0.0,0.98118,1e-05,2.95602]
[1780057838590,49.34,73241.79,0.0,0.98117,1e-05,2.95673]
[1780057844632,49.34,73242.31,0.0,0.98117,1e-05,2.95723]
[1780057849668,49.35,73240.46,0.0,0.98113,1e-05,2.96196]
[1780057852689,49.35,73263.43,0.0,0.98146,1e-05,2.91937]
[1780057855710,49.36,73256.73,0.0,0.98136,1e-05,2.93288]
[1780057860774,49.36,73260.47,0.0,0.9814,1e-05,2.92731]
[1780057862763,49.36,73252.34,0.0,0.98128,1e-05,2.94321]
[1780057868806,49.37,73250.56,0.0,0.98124,1e-05,2.94818]
[1780057873840,49.37,73249.78,0.0,0.98122,1e-05,2.95097]
[1780057878877,49.38,73250.18,0.0,0.98121,1e-05,2.95153]
[1780057883911,49.39,73254.19,0.0,0.98126,1e-05,2.94528]
[1780057888946,49.39,73253.14,0.0,0.98124,1e-05,2.94861]
[1780057892973,49.39,73259.37,0.0,0.98133,1e-05,2.93602]
[1780057894990,49.4,73251.24,0.0,0.98121,1e-05,2.95194]
[1780057900025,49.4,73251.04,0.0,0.9812,1e-05,2.9536]
[1780057905060,49.41,73254.38,0.0,0.98124,1e-05,2.94857]
[1780057908078,49.41,73260.7,0.0,0.98132,1e-05,2.93745]
[1780057909086,49.41,73254.93,0.0,0.98123,1e-05,2.94863]
[1780057910094,49.41,73253.57,0.0,0.98121,1e-05,2.95146]
[1780057915129,49.42,73257.6,0.0,0.98126,1e-05,2.94516]
[1780057920169,49.42,73250.89,0.0,0.98116,1e-05,2.95914]
[1780057925214,49.43,73247.77,0.0,0.9811,1e-05,2.96624]
[1780057930250,49.43,73247.53,0.0,0.98109,1e-05,2.96786]
[1780057935286,49.44,73247.26,0.0,0.98108,1e-05,2.96952]
[1780057940319,49.44,73247.96,0.0,0.98108,1e-05,2.96936]
[1780057945354,49.45,73246.92,0.0,0.98105,1e-05,2.97248]
[1780057951400,49.45,73247.22,0.0,0.98106,1e-05,2.97133]
[1780057956436,49.46,73244.89,0.0,0.98102,1e-05,2.97686]
[1780057962423,49.46,73245.33,0.0,0.98101,1e-05,2.97731]
[1780057966504,49.46,73252.35,0.0,0.98111,1e-05,2.96484]
[1780057967511,49.46,73253.65,0.0,0.98113,1e-05,2.96261]
[1780057972546,49.47,73249.2,0.0,0.98105,1e-05,2.97222]
[1780057979595,49.48,73247.57,0.0,0.98102,1e-05,2.97683]
[1780057984631,49.48,73239.04,0.0,0.98089,1e-05,2.99418]
[1780057985639,49.48,73236.08,0.0,0.98084,1e-05,3.00003]
[1780057990677,49.48,73236.99,0.0,0.98085,1e-05,2.99916]
[1780057995710,49.49,73238.46,0.0,0.98086,1e-05,2.99722]
[1780058000747,49.49,73238.1,0.0,0.98085,1e-05,2.99895]
[1780058005782,49.49,73237.24,0.0,0.98083,1e-05,3.00144]
[1780058010818,49.5,73238.85,0.0,0.98085,1e-05,2.99921]
[1780058014872,49.5,73244.81,0.0,0.98094,1e-05,2.98643]
[1780058015896,49.5,73232.32,0.0,0.98076,1e-05,3.0105]
[1780058016887,49.5,73204.28,0.0,0.98034,2e-05,3.06481]
[1780058017897,49.51,73184.67,0.0,0.98004,2e-05,3.1043]
[1780058019911,49.51,73191.88,0.0,0.98014,2e-05,3.09033]
[1780058020922,49.51,73185.02,0.0,0.98004,2e-05,3.10384]
[1780058021929,49.51,73203.88,0.0,0.98032,2e-05,3.06698]
[1780058022931,49.51,73217.68,0.0,0.98053,1e-05,3.04053]
[1780058024948,49.51,73222.75,0.0,0.9806,1e-05,3.03113]
[1780058026000,49.51,73232.47,0.0,0.98074,1e-05,3.01267]
[1780058026984,49.51,73245.43,0.0,0.98093,1e-05,2.98815]
[1780058028006,49.51,73255.23,0.0,0.98107,1e-05,2.96981]
[1780058030006,49.51,73246.44,0.0,0.98094,1e-05,2.98709]
[1780058032021,49.52,73238.68,0.0,0.98082,1e-05,3.00242]
[1780058037053,49.52,73235.01,0.0,0.98076,1e-05,3.01064]
[1780058042098,49.53,73230.49,0.0,0.98068,1e-05,3.0204]
[1780058043106,49.53,73223.41,0.0,0.98058,1e-05,3.03421]
[1780058045120,49.53,73216.83,0.0,0.98048,1e-05,3.04728]
[1780058049150,49.6,73204.89,0.0,0.98016,2e-05,3.08807]
[1780058050158,49.6,73201.31,0.0,0.9801,2e-05,3.09588]
[1780058055194,49.64,73204.81,0.0,0.98007,2e-05,3.10023]
[1780058060231,49.66,73204.96,0.0,0.98004,2e-05,3.10392]
[1780058062246,49.66,73212.9,0.0,0.98015,2e-05,3.09001]
[1780058064258,49.67,73206.2,0.0,0.98004,2e-05,3.10472]
[1780058067307,49.68,73203.39,0.0,0.97998,2e-05,3.11259]
[1780058069298,49.68,73181.67,0.0,0.97964,2e-05,3.15623]
[1780058070306,49.69,73171.91,0.0,0.97948,2e-05,3.17632]
[1780058071324,49.69,73170.26,0.0,0.97947,2e-05,3.17828]
[1780058073330,49.69,73184.3,0.0,0.97968,2e-05,3.15101]
[1780058074344,49.69,73190.62,0.0,0.97977,2e-05,3.13851]
[1780058075344,49.69,73192.55,0.0,0.9798,2e-05,3.13471]
[1780058077364,49.69,73198.3,0.0,0.97989,2e-05,3.12416]
[1780058081390,49.7,73203.02,0.0,0.97995,2e-05,3.11648]
[1780058086421,49.7,73203.73,0.0,0.97996,2e-05,3.11528]
[1780058091457,49.7,73208.01,0.0,0.98001,2e-05,3.10784]
[1780058096492,49.72,73208.75,0.0,0.97999,2e-05,3.11026]
[1780058101528,49.73,73209.1,0.0,0.97997,2e-05,3.11343]
[1780058102534,49.74,73201.5,0.0,0.97985,2e-05,3.12911]
[1780058103541,49.74,73195.72,0.0,0.97976,2e-05,3.14122]
[1780058104549,49.74,73194.27,0.0,0.97973,2e-05,3.14479]
[1780058107570,49.75,73188.15,0.0,0.97962,2e-05,3.15901]
[1780058108578,49.75,73182.91,0.0,0.97953,2e-05,3.17008]
[1780058109585,49.76,73178.69,0.0,0.97946,2e-05,3.17913]
[1780058111599,49.76,73174.02,0.0,0.97938,2e-05,3.18972]
[1780058116633,49.77,73170.37,0.0,0.9793,2e-05,3.2001]
[1780058121668,49.79,73167.61,0.0,0.97923,2e-05,3.20924]
[1780058123633,49.79,73159.33,0.0,0.97909,2e-05,3.22646]
[1780058124689,49.79,73157.12,0.0,0.97905,2e-05,3.23204]
[1780058129724,49.8,73160.68,0.0,0.97908,2e-05,3.22776]
[1780058133753,49.81,73155.47,0.0,0.979,2e-05,3.2385]
[1780058138787,49.82,73160.86,0.0,0.97906,2e-05,3.23048]
[1780058143821,49.83,73159.75,0.0,0.97902,2e-05,3.23555]
[1780058148857,49.84,73165.11,0.0,0.97908,2e-05,3.22761]
[1780058150870,49.85,73171.48,0.0,0.97917,2e-05,3.216]
[1780058155905,49.85,73170.07,0.0,0.97915,2e-05,3.21885]
[1780058160940,49.85,73169.54,0.0,0.97914,2e-05,3.21987]
[1780058165975,49.86,73170.93,0.0,0.97914,2e-05,3.21997]
[1780058171011,49.87,73169.19,0.0,0.97909,2e-05,3.22629]
[1780058174033,49.88,73163.13,0.0,0.97899,2e-05,3.24011]
[1780058179067,49.89,73160.73,0.0,0.97893,2e-05,3.2476]
[1780058183139,49.89,73154.85,0.0,0.97882,2e-05,3.26105]
[1780058186146,49.9,73163.61,0.0,0.97895,2e-05,3.24438]
[1780058187129,49.9,73169.57,0.0,0.97904,2e-05,3.23343]
[1780058188137,49.91,73170.76,0.0,0.97905,2e-05,3.23216]
[1780058193172,49.92,73172.76,0.0,0.97907,2e-05,3.22891]
[1780058198207,49.92,73171.6,0.0,0.97904,2e-05,3.23257]
[1780058203243,49.93,73174.33,0.0,0.97908,2e-05,3.22839]
[1780058205257,49.93,73179.93,0.0,0.97917,2e-05,3.21685]
[1780058210292,49.92,73186.66,0.0,0.97928,2e-05,3.20266]
[1780058215328,49.92,73187.86,0.0,0.9793,2e-05,3.19963]
[1780058219356,49.92,73194.37,0.0,0.97941,2e-05,3.18623]
[1780058224391,49.92,73199.27,0.0,0.97949,2e-05,3.17605]
[1780058226406,49.92,73210.08,0.0,0.97965,2e-05,3.15457]
[1780058230434,49.92,73215.08,0.0,0.97973,2e-05,3.1446]
[1780058235475,49.91,73218.51,0.0,0.97978,2e-05,3.13774]
[1780058240506,49.91,73222.13,0.0,0.97984,2e-05,3.13061]
[1780058244536,49.91,73230.97,0.0,0.97997,2e-05,3.11335]
[1780058247555,49.92,73237.06,0.0,0.98006,2e-05,3.10159]
[1780058252590,49.97,73237.92,0.0,0.97997,2e-05,3.11309]
[1780058254604,50.03,73229.96,0.0,0.97974,2e-05,3.14317]
[1780058255612,50.06,73228.6,0.0,0.97967,2e-05,3.15264]
[1780058260649,50.12,73228.06,0.0,0.97955,2e-05,3.1688]
[1780058265681,50.13,73226.95,0.0,0.97951,2e-05,3.1742]
[1780058270717,50.14,73222.08,0.0,0.97941,2e-05,3.187]
[1780058272732,50.14,73216.97,0.0,0.97932,2e-05,3.19835]
[1780058275753,50.15,73214.34,0.0,0.97926,2e-05,3.20533]
[1780058280789,50.16,73217.07,0.0,0.97928,2e-05,3.20284]
[1780058284817,50.17,73221.61,0.0,0.97934,2e-05,3.19622]
[1780058289852,50.18,73221.49,0.0,0.97931,2e-05,3.19944]
[1780058294887,50.19,73221.63,0.0,0.97929,2e-05,3.20212]
[1780058299922,50.21,73222.87,0.0,0.97929,2e-05,3.20261]
[1780058302945,50.21,73230.07,0.0,0.97939,2e-05,3.19014]
[1780058307978,50.29,73231.31,0.0,0.97926,2e-05,3.20667]
[1780058313016,50.34,73227.26,0.0,0.97911,2e-05,3.22568]
[1780058316037,50.34,73225.68,0.0,0.97907,2e-05,3.23044]
[1780058321073,50.35,73220.1,0.0,0.97897,2e-05,3.2442]
[1780058324105,50.38,73207.05,0.0,0.97871,2e-05,3.2764]
[1780058325068,50.38,73205.29,0.0,0.97868,2e-05,3.2804]
[1780058330144,50.39,73204.9,0.0,0.97866,2e-05,3.28343]
[1780058335179,50.39,73200.47,0.0,0.97857,2e-05,3.29454]
[1780058340214,50.4,73198.64,0.0,0.97853,2e-05,3.30039]
[1780058343237,50.41,73193.59,0.0,0.97844,2e-05,3.31188]
[1780058344243,50.41,73184.07,0.0,0.97828,2e-05,3.33198]
[1780058348270,50.42,73180.15,0.0,0.9782,2e-05,3.34139]
[1780058353306,50.42,73183.04,0.0,0.97824,2e-05,3.33726]
[1780058358342,50.43,73184.34,0.0,0.97824,2e-05,3.33635]
[1780058363379,50.42,73186.48,0.0,0.97829,2e-05,3.33004]
[1780058365390,50.42,73191.87,0.0,0.97839,2e-05,3.31833]
[1780058371431,50.41,73192.7,0.0,0.97843,2e-05,3.31236]
[1780058376479,50.4,73187.68,0.0,0.97836,2e-05,3.32103]
[1780058378484,50.4,73185.35,0.0,0.97833,2e-05,3.32459]
[1780058384526,50.39,73184.4,0.0,0.97834,2e-05,3.32417]
[1780058391576,50.38,73183.98,0.0,0.97835,2e-05,3.32229]
[1780058395604,50.38,73174.12,0.0,0.9782,2e-05,3.34077]
[1780058400639,50.37,73173.88,0.0,0.97822,2e-05,3.33916]
[1780058402670,50.36,73168.84,0.0,0.97814,2e-05,3.3486]
[1780058403675,50.36,73163.83,0.0,0.97806,2e-05,3.35842]
[1780058405691,50.36,73160.64,0.0,0.97802,2e-05,3.36404]
[1780058410731,50.36,73158.22,0.0,0.97797,2e-05,3.37037]
[1780058413762,50.37,73152.2,0.0,0.97787,2e-05,3.38329]
[1780058414769,50.37,73159.73,0.0,0.97799,2e-05,3.36831]
[1780058415776,50.37,73164.27,0.0,0.97806,2e-05,3.35927]
[1780058417795,50.37,73167.28,0.0,0.9781,2e-05,3.3537]
[1780058422831,50.38,73164.99,0.0,0.97805,2e-05,3.35988]
[1780058426858,50.38,73158.33,0.0,0.97794,2e-05,3.3747]
[1780058431894,50.39,73156.7,0.0,0.97791,2e-05,3.3773]
[1780058435924,50.39,73166.81,0.0,0.97807,2e-05,3.35763]
[1780058436931,50.39,73168.55,0.0,0.97809,2e-05,3.35437]
[1780058441968,50.4,73169.4,0.0,0.9781,2e-05,3.35417]
[1780058442973,50.4,73178.39,0.0,0.97824,2e-05,3.33612]
[1780058443981,50.4,73180.42,0.0,0.97827,2e-05,3.33233]
[1780058449019,50.41,73180.25,0.0,0.97825,2e-05,3.33439]
[1780058452040,50.42,73185.61,0.0,0.97831,2e-05,3.32757]
[1780058457080,50.43,73187.83,0.0,0.97833,2e-05,3.32485]
[1780058462114,50.44,73188.58,0.0,0.97833,2e-05,3.32513]
[1780058466140,50.44,73193.58,0.0,0.9784,2e-05,3.31645]
[1780058471174,50.46,73193.28,0.0,0.97835,2e-05,3.32221]
[1780058473188,50.49,73198.39,0.0,0.97838,2e-05,3.31902]
[1780058478224,50.51,73196.15,0.0,0.9783,2e-05,3.32856]
[1780058485273,50.57,73198.16,0.0,0.9782,2e-05,3.3417]
[1780058490313,50.58,73198.29,0.0,0.97819,2e-05,3.34301]
[1780058495347,50.58,73196.92,0.0,0.97817,2e-05,3.34528]
[1780058500381,50.59,73196.34,0.0,0.97815,2e-05,3.34796]
[1780058505417,50.6,73196.37,0.0,0.97814,2e-05,3.34935]
[1780058510452,50.6,73196.92,0.0,0.97814,2e-05,3.34966]
[1780058515487,50.61,73194.91,0.0,0.97809,2e-05,3.3552]
[1780058517501,50.61,73193.41,0.0,0.97806,2e-05,3.3588]
[1780058522539,50.61,73194.2,0.0,0.97807,2e-05,3.3585]
[1780058526565,50.62,73187.61,0.0,0.97795,2e-05,3.37301]
[1780058528578,50.62,73185.87,0.0,0.97792,2e-05,3.37704]
[1780058533614,50.65,73184.98,0.0,0.97784,2e-05,3.38804]
[1780058538649,50.69,73181.87,0.0,0.97772,2e-05,3.40286]
[1780058543683,50.7,73177.65,0.0,0.97763,2e-05,3.41419]
[1780058549726,50.71,73174.79,0.0,0.97756,2e-05,3.42271]
[1780058554761,50.71,73173.23,0.0,0.97754,2e-05,3.42467]
[1780058559796,50.71,73171.61,0.0,0.97751,2e-05,3.42882]
[1780058564837,50.71,73167.88,0.0,0.97744,2e-05,3.43731]
[1780058570876,50.72,73167.41,0.0,0.97743,2e-05,3.43929]
[1780058575907,50.72,73167.1,0.0,0.97742,2e-05,3.44064]
[1780058580946,50.72,73166.47,0.0,0.9774,2e-05,3.44265]
[1780058586988,50.73,73166.11,0.0,0.97739,2e-05,3.44422]
[1780058592023,50.73,73167.4,0.0,0.9774,2e-05,3.44222]
[1780058597060,50.73,73167.08,0.0,0.97739,2e-05,3.44357]
[1780058603101,50.73,73167.29,0.0,0.97739,2e-05,3.44396]
[1780058607129,50.74,73172.67,0.0,0.97748,2e-05,3.43338]
[1780058610150,50.74,73178.17,0.0,0.97756,2e-05,3.4225]
[1780058615199,50.74,73174.88,0.0,0.97751,2e-05,3.42805]
[1780058620228,50.76,73177.53,0.0,0.97752,2e-05,3.42768]
[1780058624256,50.76,73187.82,0.0,0.97768,2e-05,3.4071]
[1780058625263,50.76,73198.03,0.0,0.97785,2e-05,3.38635]
[1780058626272,50.76,73197.56,0.0,0.97784,2e-05,3.38753]
[1780058631305,50.77,73196.44,0.0,0.97781,2e-05,3.39091]
[1780058636340,50.77,73192.74,0.0,0.97774,2e-05,3.39953]
[1780058641377,50.78,73189.64,0.0,0.97768,2e-05,3.40683]
[1780058647352,50.78,73188.92,0.0,0.97766,2e-05,3.40943]
[1780058652451,50.78,73192.29,0.0,0.97771,2e-05,3.40344]
[1780058654470,50.79,73197.98,0.0,0.9778,2e-05,3.39217]
[1780058655472,50.79,73197.24,0.0,0.97779,2e-05,3.3939]
[1780058660507,50.79,73196.61,0.0,0.97777,2e-05,3.39622]
[1780058665542,50.79,73200.14,0.0,0.97782,2e-05,3.39]
[1780058670578,50.8,73202.01,0.0,0.97784,2e-05,3.38718]
[1780058675615,50.8,73202.01,0.0,0.97785,2e-05,3.38609]
[1780058680650,50.81,73203.75,0.0,0.97787,2e-05,3.38351]
[1780058685685,50.81,73202.87,0.0,0.97785,2e-05,3.38627]
[1780058690721,50.81,73205.31,0.0,0.97788,2e-05,3.38223]
[1780058695755,50.82,73206.1,0.0,0.97788,2e-05,3.38158]
[1780058700793,50.82,73206.84,0.0,0.97789,2e-05,3.38104]
[1780058704818,50.82,73217.45,0.0,0.97805,2e-05,3.36023]
[1780058705825,50.82,73217.97,0.0,0.97806,2e-05,3.35941]
[1780058710862,50.83,73216.25,0.0,0.97802,2e-05,3.36407]
[1780058715897,50.83,73210.56,0.0,0.97792,2e-05,3.37678]
[1780058720934,50.84,73214.28,0.0,0.97797,2e-05,3.37027]
[1780058725978,50.84,73209.27,0.0,0.97789,2e-05,3.3815]
[1780058731005,50.84,73209.45,0.0,0.97789,2e-05,3.38004]
[1780058736041,50.85,73209.29,0.0,0.97788,2e-05,3.38135]
[1780058741076,50.85,73208.19,0.0,0.97786,2e-05,3.38457]
[1780058746112,50.86,73210.21,0.0,0.97788,2e-05,3.38143]
[1780058751151,50.86,73210.71,0.0,0.97788,2e-05,3.38138]
[1780058754174,50.86,73199.41,0.0,0.97769,2e-05,3.40528]
[1780058755183,50.86,73197.19,0.0,0.97766,2e-05,3.41]
[1780058760216,50.87,73199.74,0.0,0.97768,2e-05,3.40689]
[1780058765253,50.87,73195.42,0.0,0.9776,2e-05,3.41667]
[1780058770288,50.88,73196.52,0.0,0.97762,2e-05,3.41495]
[1780058772309,50.88,73191.07,0.0,0.97753,2e-05,3.42643]
[1780058773309,50.88,73185.01,0.0,0.97743,2e-05,3.43904]
[1780058774317,50.88,73177.64,0.0,0.9773,2e-05,3.45445]
[1780058776331,50.88,73170.5,0.0,0.97718,2e-05,3.46934]
[1780058777339,50.88,73165.5,0.0,0.9771,2e-05,3.47979]
[1780058779356,50.88,73154.43,0.0,0.97692,2e-05,3.50298]
[1780058781375,50.88,73145.09,0.0,0.97676,2e-05,3.52256]
[1780058783387,50.88,73139.6,0.0,0.97667,2e-05,3.53404]
[1780058788419,50.88,73135.98,0.0,0.97661,2e-05,3.54138]
[1780058793452,50.88,73137.51,0.0,0.97665,2e-05,3.53576]
[1780058798489,50.88,73136.26,0.0,0.97663,2e-05,3.53814]
[1780058801510,50.88,73127.94,0.0,0.97649,2e-05,3.55554]
[1780058803524,50.87,73140.15,0.0,0.9767,2e-05,3.52963]
[1780058808492,50.87,73145.32,0.0,0.97679,2e-05,3.51867]
[1780058811583,50.87,73154.74,0.0,0.97694,2e-05,3.49892]
[1780058816615,50.87,73158.98,0.0,0.97701,2e-05,3.49022]
[1780058821650,50.88,73159.45,0.0,0.97702,2e-05,3.48944]
[1780058826684,50.88,73160.02,0.0,0.97702,2e-05,3.48945]
[1780058831721,50.88,73151.18,0.0,0.97687,2e-05,3.50813]
[1780058836755,50.88,73149.8,0.0,0.97685,2e-05,3.51111]
[1780058841789,50.88,73148.44,0.0,0.97682,2e-05,3.51405]
[1780058844811,50.88,73156.29,0.0,0.97695,2e-05,3.49771]
[1780058849847,50.88,73155.08,0.0,0.97693,2e-05,3.50046]
[1780058858847,50.88,73154.89,0.0,0.97694,2e-05,3.49914]
[1780058863949,50.89,73154.72,0.0,0.97693,2e-05,3.49973]
[1780058864954,50.89,73161.48,0.0,0.97705,2e-05,3.48567]
[1780058865963,50.89,73171.36,0.0,0.97721,2e-05,3.4652]
[1780058870995,50.89,73167.81,0.0,0.97715,2e-05,3.47305]
[1780058876031,50.89,73168.8,0.0,0.97716,2e-05,3.47142]
[1780058881065,50.89,73170.26,0.0,0.97718,2e-05,3.46964]
[1780058884086,50.9,73175.52,0.0,0.97725,2e-05,3.46072]
[1780058887107,50.9,73181.93,0.0,0.97735,2e-05,3.44777]
[1780058892141,50.9,73184.61,0.0,0.97739,2e-05,3.44286]
[1780058897178,50.91,73188.38,0.0,0.97745,2e-05,3.4357]
[1780058902215,50.91,73190.03,0.0,0.97747,2e-05,3.43296]
[1780058907249,50.93,73192.61,0.0,0.97748,2e-05,3.43193]
[1780058909263,50.94,73197.96,0.0,0.97754,2e-05,3.42366]
[1780058914298,50.96,73197.57,0.0,0.9775,2e-05,3.42831]
[1780058920340,50.97,73200.89,0.0,0.97754,2e-05,3.4237]
[1780058925383,50.97,73202.53,0.0,0.97756,2e-05,3.42105]
[1780058930410,50.97,73202.73,0.0,0.97756,2e-05,3.42138]
[1780058936452,50.98,73203.73,0.0,0.97757,2e-05,3.4202]
[1780058941500,50.98,73201.1,0.0,0.97752,2e-05,3.42631]
[1780058945519,50.98,73194.13,0.0,0.9774,2e-05,3.44117]
[1780058946527,50.98,73193.43,0.0,0.97739,2e-05,3.44281]
[1780058951562,50.98,73193.42,0.0,0.97739,2e-05,3.44333]
[1780058956597,50.98,73190.92,0.0,0.97734,2e-05,3.44894]
[1780058961631,50.99,73191.33,0.0,0.97735,2e-05,3.44843]
[1780058964653,50.99,73183.01,0.0,0.97721,2e-05,3.4659]
[1780058966670,50.99,73181.01,0.0,0.97717,2e-05,3.47016]
[1780058971701,50.99,73172.46,0.0,0.97704,2e-05,3.48607]
[1780058972708,50.99,73162.27,0.0,0.97687,2e-05,3.50733]
[1780058976737,50.99,73156.44,0.0,0.97677,2e-05,3.51947]
[1780058982778,50.99,73156.45,0.0,0.97677,2e-05,3.5193]
[1780058987813,50.99,73156.63,0.0,0.97678,2e-05,3.51881]
[1780058995870,50.99,73156.66,0.0,0.97678,2e-05,3.51867]
[1780058997889,50.99,73163.4,0.0,0.97689,2e-05,3.50456]
[1780059002919,50.99,73167.32,0.0,0.97696,2e-05,3.4965]
[1780059007953,50.99,73171.87,0.0,0.97703,2e-05,3.48717]
[1780059015002,50.99,73173.85,0.0,0.97706,2e-05,3.48328]
[1780059020060,50.99,73177.13,0.0,0.97712,2e-05,3.47661]
[1780059025097,50.99,73179.45,0.0,0.97715,2e-05,3.47197]
[1780059028113,50.99,73187.4,0.0,0.97728,2e-05,3.45564]
[1780059032141,50.99,73192.4,0.0,0.97738,2e-05,3.44344]
[1780059035166,50.99,73201.1,0.0,0.97752,2e-05,3.4259]
[1780059037177,50.99,73206.44,0.0,0.9776,2e-05,3.41521]
[1780059041205,51.0,73211.21,0.0,0.97768,2e-05,3.40603]
[1780059045232,51.0,73216.36,0.0,0.97775,2e-05,3.39615]
[1780059048261,51.0,73221.56,0.0,0.97783,2e-05,3.38611]
[1780059053291,51.01,73223.27,0.0,0.97784,2e-05,3.38537]
[1780059058326,51.01,73226.03,0.0,0.97788,2e-05,3.38056]
[1780059063365,51.02,73223.93,0.0,0.97784,2e-05,3.38607]
[1780059067395,51.02,73236.85,0.0,0.97804,2e-05,3.36073]
[1780059068406,51.03,73229.17,0.0,0.97789,2e-05,3.37863]
[1780059071420,51.03,73225.23,0.0,0.97783,2e-05,3.38727]
[1780059076458,51.04,73224.17,0.0,0.9778,2e-05,3.39046]
[1780059081495,51.04,73222.34,0.0,0.97776,2e-05,3.39521]
[1780059086530,51.04,73226.17,0.0,0.97782,2e-05,3.38822]
[1780059088556,51.05,73233.05,0.0,0.97793,2e-05,3.37488]
[1780059090556,51.05,73235.27,0.0,0.97796,2e-05,3.37085]
[1780059092572,51.05,73241.07,0.0,0.97806,2e-05,3.35751]
[1780059093578,51.05,73247.78,0.0,0.97816,2e-05,3.34423]
[1780059095592,51.05,73253.59,0.0,0.97825,2e-05,3.33311]
[1780059100627,51.06,73253.55,0.0,0.97824,2e-05,3.3347]
[1780059103648,51.06,73248.56,0.0,0.97815,2e-05,3.3456]
[1780059108686,51.07,73251.81,0.0,0.97819,2e-05,3.3407]
[1780059113720,51.07,73250.2,0.0,0.97816,2e-05,3.345]
[1780059116740,51.08,73256.56,0.0,0.97825,2e-05,3.33329]
[1780059117748,51.08,73263.15,0.0,0.97835,2e-05,3.32038]
[1780059119764,51.08,73273.79,0.0,0.97852,2e-05,3.29978]
[1780059124801,51.09,73273.34,0.0,0.9785,2e-05,3.30236]
[1780059129846,51.09,73267.9,0.0,0.9784,2e-05,3.31487]
[1780059134882,51.1,73261.12,0.0,0.97828,2e-05,3.33007]
[1780059136893,51.11,73256.29,0.0,0.97818,2e-05,3.34286]
[1780059141926,51.16,73256.77,0.0,0.97808,2e-05,3.3551]
[1780059142934,51.17,73268.89,0.0,0.97825,2e-05,3.33364]
[1780059144948,51.2,73275.89,0.0,0.97832,2e-05,3.32557]
[1780059147970,51.22,73287.58,0.0,0.97845,2e-05,3.30891]
[1780059151997,51.24,73292.93,0.0,0.97852,2e-05,3.30018]
[1780059157040,51.24,73290.29,0.0,0.97846,2e-05,3.30713]
[1780059162075,51.25,73289.35,0.0,0.97843,2e-05,3.31097]
[1780059167109,51.26,73290.36,0.0,0.97844,2e-05,3.31026]
[1780059172145,51.26,73285.68,0.0,0.97835,2e-05,3.32122]
[1780059173153,51.27,73284.48,0.0,0.97833,2e-05,3.32423]
[1780059178186,51.27,73285.05,0.0,0.97833,2e-05,3.3243]
[1780059182216,51.28,73291.25,0.0,0.97842,2e-05,3.31316]
[1780059185239,51.29,73293.72,0.0,0.97842,2e-05,3.31241]
[1780059190273,51.3,73295.53,0.0,0.97844,2e-05,3.3104]
[1780059195316,51.3,73291.56,0.0,0.97837,2e-05,3.31984]
[1780059200345,51.31,73291.67,0.0,0.97836,2e-05,3.3208]
[1780059205380,51.31,73290.37,0.0,0.97833,2e-05,3.32484]
[1780059208401,51.32,73280.87,0.0,0.97817,2e-05,3.34495]
[1780059209407,51.32,73272.11,0.0,0.97803,2e-05,3.36277]
[1780059214442,51.32,73269.3,0.0,0.97799,2e-05,3.36721]
[1780059219478,51.33,73270.75,0.0,0.978,2e-05,3.36562]
[1780059224512,51.33,73270.91,0.0,0.978,2e-05,3.36618]
[1780059229548,51.34,73272.92,0.0,0.97802,2e-05,3.36346]
[1780059234582,51.34,73277.5,0.0,0.97808,2e-05,3.35541]
[1780059239623,51.35,73278.52,0.0,0.97809,2e-05,3.35454]
[1780059240629,51.35,73284.79,0.0,0.97819,2e-05,3.34221]
[1780059241632,51.35,73282.16,0.0,0.97814,2e-05,3.34773]
[1780059243646,51.35,73277.55,0.0,0.97807,2e-05,3.35747]
[1780059248682,51.35,73278.74,0.0,0.97808,2e-05,3.35624]
[1780059251701,51.36,73275.48,0.0,0.97802,2e-05,3.36345]
[1780059256737,51.36,73275.03,0.0,0.978,2e-05,3.36542]
[1780059262780,51.36,73275.26,0.0,0.978,2e-05,3.36623]
[1780059267814,51.37,73267.28,0.0,0.97786,2e-05,3.38335]
[1780059272850,51.37,73268.62,0.0,0.97789,2e-05,3.37946]
[1780059280906,51.38,73270.02,0.0,0.9779,2e-05,3.37829]
[1780059285941,51.38,73266.08,0.0,0.97783,2e-05,3.38716]
[1780059287962,51.38,73260.83,0.0,0.97774,2e-05,3.3981]
[1780059289969,51.38,73255.85,0.0,0.97766,2e-05,3.40847]
[1780059295005,51.39,73258.85,0.0,0.9777,2e-05,3.40303]
[1780059300051,51.39,73263.1,0.0,0.97777,2e-05,3.39507]
[1780059305074,51.39,73263.91,0.0,0.97777,2e-05,3.39411]
[1780059310109,51.39,73264.89,0.0,0.97778,2e-05,3.39279]
[1780059316151,51.4,73266.27,0.0,0.9778,2e-05,3.39078]
[1780059320180,51.4,73273.67,0.0,0.97792,2e-05,3.37641]
[1780059325216,51.4,73276.56,0.0,0.97795,2e-05,3.3714]
[1780059330251,51.41,73274.22,0.0,0.97791,2e-05,3.37687]
[1780059335290,51.41,73277.08,0.0,0.97796,2e-05,3.36982]
[1780059340320,51.41,73275.26,0.0,0.97793,2e-05,3.37429]
[1780059345359,51.41,73275.92,0.0,0.97793,2e-05,3.37374]
[1780059348377,51.42,73268.06,0.0,0.9778,2e-05,3.39003]
[1780059353412,51.42,73267.39,0.0,0.97779,2e-05,3.39203]
[1780059358448,51.42,73266.87,0.0,0.97778,2e-05,3.3937]
[1780059359456,51.42,73259.96,0.0,0.97766,2e-05,3.40781]
[1780059360461,51.42,73252.4,0.0,0.97754,2e-05,3.42325]
[1780059364491,51.42,73242.89,0.0,0.97738,2e-05,3.44292]
[1780059369525,51.42,73240.16,0.0,0.97734,2e-05,3.44877]
[1780059372545,51.42,73233.42,0.0,0.97723,2e-05,3.46272]
[1780059377580,51.43,73229.93,0.0,0.97717,2e-05,3.47002]
[1780059382616,51.43,73228.6,0.0,0.97714,2e-05,3.47288]
[1780059387653,51.43,73226.86,0.0,0.97712,2e-05,3.47656]
[1780059392688,51.43,73224.34,0.0,0.97709,2e-05,3.47974]
[1780059396718,51.43,73218.79,0.0,0.97699,2e-05,3.49124]
[1780059401752,51.43,73216.42,0.0,0.97696,2e-05,3.49608]
[1780059407792,51.43,73216.72,0.0,0.97696,2e-05,3.49538]
[1780059412829,51.43,73214.44,0.0,0.97692,2e-05,3.49999]
[1780059417864,51.42,73215.37,0.0,0.97694,2e-05,3.49793]
[1780059421905,51.42,73221.87,0.0,0.97705,2e-05,3.48439]
[1780059422911,51.42,73225.07,0.0,0.9771,2e-05,3.47779]
[1780059424927,51.42,73229.78,0.0,0.97718,2e-05,3.46813]
[1780059429961,51.43,73226.46,0.0,0.97712,2e-05,3.47509]
[1780059435000,51.43,73225.39,0.0,0.97711,2e-05,3.47736]
[1780059440035,51.43,73223.67,0.0,0.97708,2e-05,3.48093]
[1780059445067,51.43,73223.94,0.0,0.97708,2e-05,3.48038]
[1780059450102,51.43,73223.92,0.0,0.97708,2e-05,3.48044]
[1780059455137,51.43,73222.47,0.0,0.97707,2e-05,3.48133]
[1780059460173,51.43,73224.4,0.0,0.9771,2e-05,3.4774]
[1780059465207,51.43,73226.17,0.0,0.97713,2e-05,3.47382]
[1780059470241,51.43,73225.18,0.0,0.97711,2e-05,3.47591]
[1780059476283,51.43,73226.7,0.0,0.97714,2e-05,3.47291]
[1780059481318,51.43,73223.15,0.0,0.97708,2e-05,3.48033]
[1780059486354,51.43,73223.64,0.0,0.97709,2e-05,3.47939]
[1780059490382,51.43,73229.54,0.0,0.97718,2e-05,3.46731]
[1780059495416,51.43,73224.59,0.0,0.9771,2e-05,3.47762]
[1780059500455,51.43,73224.3,0.0,0.97709,2e-05,3.47828]
[1780059504512,51.43,73232.4,0.0,0.97723,2e-05,3.46172]
[1780059510559,51.43,73234.49,0.0,0.97726,2e-05,3.4577]
[1780059515592,51.43,73230.79,0.0,0.97721,2e-05,3.46336]
[1780059521636,51.43,73230.8,0.0,0.97721,2e-05,3.46351]
[1780059526669,51.43,73228.57,0.0,0.97717,2e-05,3.4682]
[1780059531705,51.43,73224.65,0.0,0.97711,2e-05,3.47629]
[1780059536740,51.43,73220.3,0.0,0.97703,2e-05,3.48527]
[1780059541774,51.43,73218.2,0.0,0.977,2e-05,3.48952]
[1780059546810,51.43,73219.23,0.0,0.97702,2e-05,3.48731]
[1780059551846,51.43,73219.94,0.0,0.97703,2e-05,3.48578]
[1780059557889,51.43,73220.14,0.0,0.97703,2e-05,3.48533]
[1780059562923,51.43,73220.36,0.0,0.97704,2e-05,3.48486]
[1780059568965,51.43,73220.8,0.0,0.97705,2e-05,3.48393]
[1780059574005,51.43,73220.97,0.0,0.97706,2e-05,3.48146]
[1780059579044,51.43,73221.11,0.0,0.97706,2e-05,3.4812]
[1780059584080,51.43,73218.25,0.0,0.97702,2e-05,3.48711]
[1780059589114,51.43,73218.03,0.0,0.97701,2e-05,3.48754]
[1780059594150,51.43,73218.2,0.0,0.97702,2e-05,3.48717]
[1780059599185,51.43,73219.04,0.0,0.97703,2e-05,3.48543]
[1780059604221,51.43,73218.01,0.0,0.97701,2e-05,3.48754]
[1780059609255,51.43,73219.68,0.0,0.97704,2e-05,3.48406]
[1780059614290,51.43,73221.65,0.0,0.97707,2e-05,3.48001]
[1780059619326,51.43,73218.06,0.0,0.97701,2e-05,3.48746]
[1780059620336,51.43,73209.54,0.0,0.97687,2e-05,3.50509]
[1780059621341,51.43,73203.4,0.0,0.97677,2e-05,3.51775]
[1780059626381,51.43,73207.58,0.0,0.97684,2e-05,3.50884]
[1780059631413,51.43,73207.52,0.0,0.97686,2e-05,3.50661]
[1780059636448,51.43,73199.81,0.0,0.97673,2e-05,3.52242]
[1780059637455,51.43,73195.71,0.0,0.97666,2e-05,3.53081]
[1780059639468,51.43,73190.27,0.0,0.97657,2e-05,3.54197]
[1780059642488,51.43,73197.3,0.0,0.97669,2e-05,3.527]
[1780059647523,51.42,73201.98,0.0,0.97677,2e-05,3.51695]
[1780059652562,51.42,73204.37,0.0,0.97681,2e-05,3.51171]
[1780059657594,51.42,73206.95,0.0,0.97686,2e-05,3.50615]
[1780059662631,51.42,73208.21,0.0,0.97688,2e-05,3.50333]
[1780059665651,51.42,73202.42,0.0,0.97679,2e-05,3.51519]
[1780059670686,51.42,73203.94,0.0,0.97681,2e-05,3.51173]
[1780059677735,51.42,73199.62,0.0,0.97675,2e-05,3.52026]
[1780059682771,51.42,73200.9,0.0,0.97677,2e-05,3.51721]
[1780059684784,51.42,73190.21,0.0,0.97659,2e-05,3.5393]
[1780059685792,51.42,73184.94,0.0,0.97651,2e-05,3.5502]
[1780059692841,51.41,73183.33,0.0,0.9765,2e-05,3.55049]
[1780059696876,51.41,73177.65,0.0,0.97641,2e-05,3.56189]
[1780059701905,51.41,73174.78,0.0,0.97636,2e-05,3.56718]
[1780059706941,51.4,73175.22,0.0,0.97638,2e-05,3.56552]
[1780059708955,51.4,73166.93,0.0,0.97624,2e-05,3.58266]
[1780059709963,51.4,73161.03,0.0,0.97614,2e-05,3.59494]
[1780059715017,51.4,73151.34,0.0,0.97598,2e-05,3.61469]
[1780059716015,51.4,73146.56,0.0,0.9759,2e-05,3.62464]
[1780059717013,51.39,73139.28,0.0,0.97578,2e-05,3.63917]
[1780059718021,51.39,73139.56,0.0,0.97579,2e-05,3.63831]
[1780059723062,51.39,73137.49,0.0,0.97576,2e-05,3.6414]
[1780059727087,51.38,73132.66,0.0,0.97569,2e-05,3.65035]
[1780059730123,51.38,73150.49,0.0,0.976,2e-05,3.61176]
[1780059731112,51.38,73163.76,0.0,0.97623,2e-05,3.58344]
[1780059732120,51.38,73175.18,0.0,0.97643,2e-05,3.55908]
[1780059737153,51.38,73177.35,0.0,0.97647,2e-05,3.55388]
[1780059742189,51.38,73179.36,0.0,0.97651,2e-05,3.54903]
[1780059747225,51.37,73181.91,0.0,0.97656,2e-05,3.5431]
[1780059752260,51.37,73172.04,0.0,0.97641,2e-05,3.56106]
[1780059753267,51.37,73167.14,0.0,0.97633,2e-05,3.57122]
[1780059755281,51.37,73164.5,0.0,0.97628,2e-05,3.57645]
[1780059760317,51.37,73163.89,0.0,0.97628,2e-05,3.5769]
[1780059764345,51.36,73173.32,0.0,0.97645,2e-05,3.55638]
[1780059765321,51.36,73177.36,0.0,0.97651,2e-05,3.54778]
[1780059769380,51.36,73180.0,0.0,0.97656,2e-05,3.5418]
[1780059772406,51.36,73167.73,0.0,0.97636,2e-05,3.56723]
[1780059773413,51.36,73164.04,0.0,0.9763,2e-05,3.57486]
[1780059777441,51.36,73161.25,0.0,0.97625,2e-05,3.58007]
[1780059782477,51.35,73160.06,0.0,0.97624,2e-05,3.58174]
[1780059786505,51.35,73165.27,0.0,0.97633,2e-05,3.5701]
[1780059788518,51.35,73158.89,0.0,0.97623,2e-05,3.58325]
[1780059793555,51.35,73158.13,0.0,0.97622,2e-05,3.58402]
[1780059798589,51.34,73158.22,0.0,0.97623,2e-05,3.58301]
[1780059803624,51.34,73156.27,0.0,0.9762,2e-05,3.58633]
[1780059808661,51.34,73154.64,0.0,0.97618,2e-05,3.58894]
[1780059809666,51.34,73162.16,0.0,0.97631,2e-05,3.57289]
[1780059810673,51.34,73165.69,0.0,0.97637,2e-05,3.56531]
[1780059812691,51.34,73172.73,0.0,0.97651,2e-05,3.54813]
[1780059817725,51.33,73181.03,0.0,0.97665,2e-05,3.5303]
[1780059822758,51.33,73183.49,0.0,0.97669,2e-05,3.52482]
[1780059827793,51.33,73181.18,0.0,0.97666,2e-05,3.52932]
[1780059832828,51.33,73185.64,0.0,0.97673,2e-05,3.51969]
[1780059834843,51.33,73187.76,0.0,0.97677,2e-05,3.51518]
[1780059839878,51.33,73192.16,0.0,0.97685,2e-05,3.50578]
[1780059844912,51.33,73192.29,0.0,0.97685,2e-05,3.50534]
[1780059851963,51.33,73188.75,0.0,0.97679,2e-05,3.51237]
[1780059856996,51.33,73178.42,0.0,0.97662,2e-05,3.53366]
[1780059858005,51.33,73177.51,0.0,0.97661,2e-05,3.53548]
[1780059863040,51.32,73176.41,0.0,0.97659,2e-05,3.53736]
[1780059868075,51.32,73178.18,0.0,0.97663,2e-05,3.53324]
[1780059873110,51.32,73182.65,0.0,0.97672,2e-05,3.52142]
[1780059876142,51.32,73189.86,0.0,0.97684,2e-05,3.50621]
[1780059877149,51.32,73191.33,0.0,0.97686,2e-05,3.50312]
[1780059879164,51.32,73179.97,0.0,0.97667,2e-05,3.52673]
[1780059880170,51.32,73176.48,0.0,0.97662,2e-05,3.53396]
[1780059882198,51.32,73187.01,0.0,0.97679,2e-05,3.51177]
[1780059885221,51.32,73192.53,0.0,0.97689,2e-05,3.50021]
[1780059890258,51.32,73181.26,0.0,0.9767,2e-05,3.52352]
[1780059895293,51.32,73180.63,0.0,0.97669,2e-05,3.52452]
[1780059900333,51.32,73181.82,0.0,0.97671,2e-05,3.52172]
[1780059905362,51.32,73186.81,0.0,0.9768,2e-05,3.51108]
[1780059907376,51.31,73181.04,0.0,0.9767,2e-05,3.52302]
[1780059909390,51.31,73176.73,0.0,0.97663,2e-05,3.53189]
[1780059914426,51.31,73173.92,0.0,0.97659,2e-05,3.53738]
[1780059917447,51.31,73168.56,0.0,0.9765,2e-05,3.54834]
[1780059922482,51.31,73167.95,0.0,0.97649,2e-05,3.54909]
[1780059927518,51.31,73168.7,0.0,0.97651,2e-05,3.54698]
[1780059930540,51.31,73177.42,0.0,0.97666,2e-05,3.52841]
[1780059931546,51.31,73181.19,0.0,0.97674,2e-05,3.51833]
[1780059936587,51.31,73178.98,0.0,0.9767,2e-05,3.52267]
[1780059941616,51.3,73179.67,0.0,0.97672,2e-05,3.52093]
[1780059946651,51.3,73180.53,0.0,0.97673,2e-05,3.51888]
[1780059951687,51.3,73181.39,0.0,0.97675,2e-05,3.51685]
[1780059956723,51.3,73181.36,0.0,0.97675,2e-05,3.51666]
[1780059961762,51.3,73181.86,0.0,0.97676,2e-05,3.51545]
[1780059963770,51.3,73189.81,0.0,0.97689,2e-05,3.49881]
[1780059968805,51.3,73190.86,0.0,0.97691,2e-05,3.49658]
[1780059969813,51.3,73185.71,0.0,0.97683,2e-05,3.50726]
[1780059974850,51.3,73187.08,0.0,0.97685,2e-05,3.50427]
[1780059979886,51.3,73188.52,0.0,0.97687,2e-05,3.50118]
[1780059984921,51.3,73186.35,0.0,0.97684,2e-05,3.50554]
[1780059989957,51.3,73186.03,0.0,0.97684,2e-05,3.50604]
[1780059994993,51.3,73183.49,0.0,0.97681,2e-05,3.509]
[1780060000027,51.3,73182.04,0.0,0.97678,2e-05,3.51182]
[1780060005063,51.3,73182.3,0.0,0.97679,2e-05,3.51111]
[1780060010098,51.3,73179.15,0.0,0.97674,2e-05,3.51749]
[1780060015133,51.29,73174.89,0.0,0.97667,2e-05,3.52609]
[1780060020168,51.29,73173.14,0.0,0.97664,2e-05,3.52946]
[1780060023190,51.29,73168.12,0.0,0.97656,2e-05,3.53976]
[1780060028226,51.29,73166.75,0.0,0.97654,2e-05,3.54219]
[1780060030256,51.29,73174.79,0.0,0.97668,2e-05,3.52521]
[1780060031258,51.29,73185.68,0.0,0.97686,2e-05,3.50248]
[1780060036292,51.29,73187.76,0.0,0.97689,2e-05,3.49807]
[1780060041327,51.29,73184.93,0.0,0.97685,2e-05,3.50384]
[1780060046365,51.29,73184.38,0.0,0.97684,2e-05,3.50486]
[1780060051401,51.29,73183.82,0.0,0.97685,2e-05,3.50376]
[1780060057444,51.29,73179.2,0.0,0.97677,2e-05,3.51315]
[1780060062480,51.29,73178.38,0.0,0.97676,2e-05,3.51466]
[1780060067522,51.29,73177.62,0.0,0.97675,2e-05,3.51604]
[1780060073558,51.28,73176.4,0.0,0.97673,2e-05,3.51833]
[1780060078593,51.28,73176.13,0.0,0.97673,2e-05,3.51868]
[1780060083629,51.28,73175.66,0.0,0.97672,2e-05,3.51945]
[1780060085643,51.28,73170.3,0.0,0.97663,2e-05,3.53056]
[1780060090699,51.28,73171.24,0.0,0.97665,2e-05,3.52828]
[1780060093703,51.28,73151.67,0.0,0.97632,2e-05,3.56922]
[1780060094711,51.28,73144.71,0.0,0.9762,2e-05,3.58381]
[1780060095716,51.28,73141.99,0.0,0.97615,2e-05,3.58941]
[1780060100751,51.28,73135.75,0.0,0.97605,2e-05,3.60183]
[1780060101755,51.28,73134.36,0.0,0.97603,2e-05,3.6046]
[1780060105788,51.27,73126.78,0.0,0.97591,2e-05,3.61994]
[1780060107806,51.27,73121.34,0.0,0.97582,2e-05,3.63111]
[1780060111838,51.27,73132.23,0.0,0.97603,2e-05,3.60475]
[1780060112844,51.27,73131.42,0.0,0.97601,2e-05,3.60627]
[1780060113863,51.27,73125.4,0.0,0.97591,2e-05,3.6189]
[1780060114866,51.27,73113.41,0.0,0.97571,2e-05,3.64433]
[1780060115878,51.27,73095.46,0.0,0.97539,2e-05,3.68299]
[1780060116879,51.26,73106.91,0.0,0.9756,2e-05,3.65769]
[1780060117885,51.26,73112.2,0.0,0.97569,2e-05,3.64603]
[1780060119898,51.26,73119.67,0.0,0.97583,2e-05,3.62948]
[1780060120905,51.26,73112.57,0.0,0.9757,2e-05,3.64446]
[1780060121913,51.26,73106.66,0.0,0.9756,2e-05,3.65689]
[1780060122918,51.26,73101.73,0.0,0.97552,2e-05,3.66722]
[1780060125941,51.25,73096.85,0.0,0.97544,2e-05,3.67682]
[1780060130977,51.25,73099.6,0.0,0.9755,2e-05,3.66934]
[1780060135019,51.24,73105.14,0.0,0.97561,2e-05,3.65622]
[1780060136044,51.24,73114.92,0.0,0.97578,2e-05,3.63495]
[1780060137956,51.24,73122.53,0.0,0.97592,2e-05,3.61822]
[1780060142084,51.24,73115.74,0.0,0.9758,2e-05,3.63187]
[1780060144100,51.24,73110.78,0.0,0.97572,2e-05,3.64202]
[1780060148126,51.23,73117.07,0.0,0.97584,2e-05,3.62757]
[1780060151156,51.23,73123.4,0.0,0.97595,2e-05,3.61337]
[1780060153161,51.23,73123.98,0.0,0.97597,2e-05,3.61173]
[1780060158197,51.22,73123.19,0.0,0.97596,2e-05,3.61242]
[1780060161218,51.22,73129.4,0.0,0.97607,2e-05,3.5986]
[1780060162225,51.22,73132.65,0.0,0.97613,2e-05,3.59151]
[1780060167260,51.22,73135.19,0.0,0.97618,2e-05,3.58532]
[1780060172295,51.22,73132.49,0.0,0.97615,2e-05,3.58814]
[1780060174309,51.21,73130.55,0.0,0.97612,2e-05,3.59194]
[1780060178337,51.21,73125.0,0.0,0.97603,2e-05,3.60309]
[1780060183372,51.21,73128.4,0.0,0.9761,2e-05,3.59496]
[1780060185386,51.21,73137.53,0.0,0.97626,2e-05,3.57525]
[1780060186393,51.21,73135.56,0.0,0.97623,2e-05,3.57928]
[1780060191429,51.21,73133.98,0.0,0.97619,2e-05,3.58307]
[1780060193446,51.21,73137.6,0.0,0.97625,2e-05,3.57631]
[1780060198482,51.22,73133.59,0.0,0.97616,2e-05,3.58709]
[1780060203524,51.23,73125.79,0.0,0.97601,2e-05,3.60586]
[1780060205534,51.23,73120.1,0.0,0.97591,2e-05,3.61881]
[1780060208554,51.24,73118.85,0.0,0.97588,2e-05,3.62264]
[1780060213591,51.24,73120.96,0.0,0.9759,2e-05,3.62004]
[1780060218626,51.25,73119.41,0.0,0.97585,2e-05,3.62564]
[1780060223662,51.26,73117.27,0.0,0.9758,2e-05,3.6315]
[1780060228699,51.26,73111.73,0.0,0.97571,2e-05,3.64336]
[1780060233736,51.25,73109.06,0.0,0.97568,2e-05,3.64619]
[1780060238773,51.26,73112.01,0.0,0.97573,2e-05,3.64035]
[1780060242799,51.25,73113.02,0.0,0.97575,2e-05,3.63719]
[1780060247836,51.25,73110.82,0.0,0.97573,2e-05,3.64069]
[1780060252870,51.25,73108.36,0.0,0.97567,2e-05,3.64712]
[1780060255891,51.26,73097.23,0.0,0.97547,2e-05,3.67224]
[1780060256902,51.26,73092.14,0.0,0.97538,2e-05,3.68324]
[1780060257908,51.26,73091.06,0.0,0.97535,2e-05,3.6864]
[1780060262943,51.27,73085.42,0.0,0.97524,2e-05,3.70056]
[1780060266975,51.27,73093.98,0.0,0.97538,2e-05,3.68347]
[1780060267982,51.27,73092.79,0.0,0.97535,2e-05,3.68644]
[1780060273017,51.28,73095.55,0.0,0.97539,2e-05,3.68244]
[1780060278055,51.29,73095.89,0.0,0.97538,2e-05,3.68362]
[1780060283089,51.29,73096.48,0.0,0.97537,2e-05,3.68425]
[1780060288125,51.3,73087.69,0.0,0.9752,2e-05,3.70516]
[1780060290150,51.3,73084.27,0.0,0.97514,2e-05,3.71327]
[1780060295179,51.31,73078.63,0.0,0.97504,2e-05,3.72498]
[1780060300208,51.32,73074.89,0.0,0.97496,2e-05,3.73473]
[1780060305244,51.32,73073.38,0.0,0.97492,2e-05,3.73954]
[1780060310278,51.33,73072.89,0.0,0.9749,2e-05,3.7421]
[1780060315314,51.32,73072.83,0.0,0.97491,2e-05,3.74125]
[1780060320352,51.32,73074.74,0.0,0.97495,2e-05,3.73548]
[1780060325390,51.31,73076.95,0.0,0.97501,2e-05,3.72884]
[1780060330426,51.31,73079.31,0.0,0.97506,2e-05,3.72223]
[1780060335461,51.3,73074.7,0.0,0.97499,2e-05,3.73087]
[1780060339489,51.3,73068.53,0.0,0.97489,2e-05,3.74312]
[1780060343519,51.3,73074.54,0.0,0.97499,2e-05,3.73119]
[1780060348554,51.31,73073.05,0.0,0.97495,2e-05,3.73597]
[1780060353592,51.31,73072.39,0.0,0.97494,2e-05,3.73667]
[1780060355611,51.31,73067.36,0.0,0.97484,2e-05,3.74823]
[1780060357622,51.31,73060.66,0.0,0.97472,2e-05,3.76343]
[1780060361651,51.32,73041.41,0.0,0.97436,2e-05,3.80664]
[1780060362659,51.32,73052.84,0.0,0.97457,2e-05,3.78177]
[1780060363664,51.32,73060.02,0.0,0.9747,2e-05,3.76621]
[1780060368698,51.32,73062.28,0.0,0.97473,2e-05,3.76248]
[1780060373742,51.33,73055.55,0.0,0.9746,2e-05,3.77845]
[1780060375751,51.33,73042.9,0.0,0.97436,2e-05,3.80676]
[1780060377766,51.33,73030.92,0.0,0.97414,2e-05,3.83363]
[1780060379779,51.33,73021.78,0.0,0.97397,2e-05,3.85422]
[1780060381863,51.33,73012.7,0.0,0.9738,2e-05,3.8747]
[1780060383817,51.33,73038.79,0.0,0.97428,2e-05,3.8167]
[1780060386845,51.33,73032.66,0.0,0.97417,2e-05,3.83074]
[1780060387850,51.33,73040.25,0.0,0.9743,2e-05,3.81404]
[1780060392886,51.34,73048.79,0.0,0.97445,2e-05,3.79591]
[1780060395908,51.34,73056.6,0.0,0.97459,2e-05,3.77928]
[1780060400945,51.34,73061.19,0.0,0.97466,2e-05,3.77025]
[1780060405980,51.35,73068.52,0.0,0.97479,2e-05,3.75529]
[1780060411018,51.35,73063.59,0.0,0.9747,2e-05,3.76505]
[1780060413029,51.35,73058.22,0.0,0.97461,2e-05,3.77607]
[1780060415041,51.35,73059.25,0.0,0.97464,2e-05,3.77299]
[1780060417057,51.34,73061.97,0.0,0.97469,2e-05,3.76622]
[1780060422090,51.34,73065.2,0.0,0.97477,2e-05,3.7572]
[1780060427125,51.33,73067.31,0.0,0.97482,2e-05,3.75072]
[1780060432163,51.32,73060.61,0.0,0.97471,2e-05,3.7636]
[1780060434174,51.32,73054.51,0.0,0.97461,2e-05,3.77623]
[1780060439210,51.31,73051.91,0.0,0.97458,2e-05,3.77989]
[1780060444245,51.31,73050.67,0.0,0.97457,2e-05,3.78053]
[1780060449285,51.3,73053.44,0.0,0.97464,2e-05,3.77235]
[1780060454316,51.29,73052.39,0.0,0.97464,2e-05,3.77264]
[1780060455322,51.29,73044.11,0.0,0.97449,2e-05,3.7905]
[1780060456329,51.29,73042.89,0.0,0.97447,2e-05,3.79277]
[1780060461364,51.29,73043.7,0.0,0.97449,2e-05,3.79063]
[1780060463382,51.29,73031.33,0.0,0.97426,2e-05,3.81839]
[1780060464392,51.29,73021.12,0.0,0.97407,2e-05,3.84125]
[1780060465398,51.29,73023.76,0.0,0.97412,2e-05,3.83545]
[1780060467412,51.29,73030.24,0.0,0.97424,2e-05,3.82124]
[1780060472452,51.29,73027.71,0.0,0.9742,2e-05,3.82525]
[1780060477483,51.29,73022.26,0.0,0.9741,2e-05,3.83804]
[1780060482520,51.3,73021.18,0.0,0.97407,2e-05,3.84101]
[1780060487553,51.3,73024.48,0.0,0.97413,2e-05,3.83427]
[1780060492589,51.3,73031.18,0.0,0.97424,2e-05,3.82009]
[1780060497622,51.3,73032.38,0.0,0.97426,2e-05,3.81827]
[1780060500645,51.31,73043.53,0.0,0.97446,2e-05,3.79407]
[1780060501650,51.31,73043.14,0.0,0.97445,2e-05,3.79514]
[1780060506685,51.31,73038.04,0.0,0.97435,2e-05,3.80742]
[1780060508711,51.31,73037.1,0.0,0.97433,2e-05,3.81002]
[1780060509717,51.31,73030.25,0.0,0.9742,2e-05,3.82537]
[1780060514752,51.31,73026.91,0.0,0.97413,2e-05,3.83349]
[1780060515760,51.31,73033.63,0.0,0.97426,2e-05,3.8187]
[1780060517774,51.32,73041.12,0.0,0.97439,2e-05,3.80246]
[1780060521802,51.32,73047.93,0.0,0.97451,2e-05,3.78821]
[1780060526839,51.32,73051.59,0.0,0.97456,2e-05,3.7812]
[1780060531872,51.33,73050.18,0.0,0.97455,2e-05,3.78313]
[1780060536909,51.33,73047.89,0.0,0.9745,2e-05,3.78912]
[1780060541944,51.33,73048.72,0.0,0.9745,2e-05,3.78822]
[1780060546979,51.34,73050.56,0.0,0.97453,2e-05,3.78508]
[1780060550003,51.34,73040.3,0.0,0.97434,2e-05,3.80827]
[1780060553025,51.34,73045.21,0.0,0.97442,2e-05,3.79784]
[1780060558061,51.35,73048.93,0.0,0.97448,2e-05,3.7916]
[1780060559068,51.35,73054.95,0.0,0.97458,2e-05,3.77851]
[1780060564106,51.35,73038.15,0.0,0.97427,2e-05,3.81649]
[1780060567128,51.35,73027.13,0.0,0.97407,2e-05,3.8413]
[1780060572164,51.35,73023.64,0.0,0.974,2e-05,3.84946]
[1780060577198,51.36,73028.93,0.0,0.97409,2e-05,3.83802]
[1780060578205,51.36,73030.04,0.0,0.97411,2e-05,3.83565]
[1780060581226,51.36,73033.49,0.0,0.97417,2e-05,3.82832]
[1780060586260,51.36,73031.73,0.0,0.97414,2e-05,3.83283]
[1780060591296,51.37,73030.25,0.0,0.9741,2e-05,3.83648]
[1780060596332,51.37,73029.97,0.0,0.97409,2e-05,3.83865]
[1780060601366,51.36,73031.67,0.0,0.97414,2e-05,3.83237]
[1780060606401,51.36,73026.54,0.0,0.97406,2e-05,3.84128]
[1780060611435,51.35,73030.98,0.0,0.97417,2e-05,3.82884]
[1780060612443,51.34,73036.01,0.0,0.97426,2e-05,3.81718]
[1780060615463,51.34,73037.19,0.0,0.97429,2e-05,3.81315]
[1780060621469,51.33,73036.33,0.0,0.9743,2e-05,3.81229]
[1780060625534,51.32,73028.43,0.0,0.97417,2e-05,3.828]
[1780060626541,51.32,73026.84,0.0,0.97415,2e-05,3.83106]
[1780060632583,51.31,73029.2,0.0,0.97421,2e-05,3.82294]
[1780060637621,51.3,73029.27,0.0,0.97423,2e-05,3.82044]
[1780060640646,51.3,73034.32,0.0,0.97434,2e-05,3.80783]
[1780060641612,51.3,73042.83,0.0,0.97449,2e-05,3.78855]
[1780060642660,51.29,73049.29,0.0,0.97462,2e-05,3.77389]
[1780060643667,51.29,73049.87,0.0,0.97463,2e-05,3.77223]
[1780060648702,51.3,73050.31,0.0,0.97463,2e-05,3.7724]
[1780060651722,51.3,73040.14,0.0,0.97445,2e-05,3.79328]
[1780060652738,51.3,73033.8,0.0,0.97433,2e-05,3.8075]
[1780060653741,51.3,73036.63,0.0,0.97438,2e-05,3.8014]
[1780060654747,51.3,73046.09,0.0,0.97456,2e-05,3.78066]
[1780060655755,51.3,73049.56,0.0,0.97462,2e-05,3.77322]
[1780060659782,51.31,73041.02,0.0,0.97445,2e-05,3.79293]
[1780060661797,51.31,73039.57,0.0,0.97443,2e-05,3.7965]
[1780060666832,51.31,73040.38,0.0,0.97443,2e-05,3.7956]
[1780060671869,51.31,73042.32,0.0,0.97446,2e-05,3.7922]
[1780060676904,51.32,73045.76,0.0,0.97452,2e-05,3.78552]
[1780060679928,51.32,73049.95,0.0,0.97459,2e-05,3.77709]
[1780060684960,51.32,73048.98,0.0,0.97456,2e-05,3.78023]
[1780060689995,51.33,73048.86,0.0,0.97455,2e-05,3.78149]
[1780060695031,51.33,73048.42,0.0,0.97453,2e-05,3.78344]
[1780060700065,51.33,73049.82,0.0,0.97455,2e-05,3.78133]
[1780060705099,51.34,73051.13,0.0,0.97457,2e-05,3.77942]
[1780060708123,51.34,73044.57,0.0,0.97444,2e-05,3.79446]
[1780060713156,51.34,73044.28,0.0,0.97445,2e-05,3.7937]
[1780060718192,51.35,73044.56,0.0,0.97444,2e-05,3.79393]
[1780060723227,51.35,73043.89,0.0,0.97443,2e-05,3.79628]
[1780060728262,51.35,73047.65,0.0,0.97449,2e-05,3.78821]
[1780060733297,51.35,73051.26,0.0,0.97455,2e-05,3.78119]
[1780060737326,51.36,73045.38,0.0,0.97444,2e-05,3.79487]
[1780060740346,51.36,73040.02,0.0,0.97434,2e-05,3.80721]
[1780060741354,51.36,73037.94,0.0,0.9743,2e-05,3.81196]
[1780060746388,51.36,73038.15,0.0,0.9743,2e-05,3.81216]
[1780060751426,51.36,73040.67,0.0,0.97434,2e-05,3.80727]
[1780060755454,51.36,73035.58,0.0,0.97424,2e-05,3.81909]
[1780060760488,51.37,73034.1,0.0,0.97421,2e-05,3.82304]
[1780060765526,51.37,73034.87,0.0,0.97421,2e-05,3.82203]
[1780060767538,51.37,73028.94,0.0,0.9741,2e-05,3.83551]
[1780060768546,51.37,73026.23,0.0,0.97405,2e-05,3.84168]
[1780060773578,51.37,73022.98,0.0,0.974,2e-05,3.84724]
[1780060778615,51.38,73022.52,0.0,0.97399,2e-05,3.84885]
[1780060783648,51.38,73025.06,0.0,0.97403,2e-05,3.84381]
[1780060788683,51.38,73023.89,0.0,0.974,2e-05,3.84702]
[1780060794726,51.38,73022.21,0.0,0.97397,2e-05,3.85145]
[1780060799761,51.38,73023.66,0.0,0.97399,2e-05,3.84877]
[1780060804796,51.39,73022.89,0.0,0.97397,2e-05,3.85106]
[1780060809833,51.39,73021.5,0.0,0.97394,2e-05,3.85473]
[1780060814867,51.39,73021.15,0.0,0.97393,2e-05,3.85608]
[1780060819905,51.39,73019.05,0.0,0.97389,2e-05,3.86134]
[1780060824942,51.39,73021.3,0.0,0.97392,2e-05,3.8569]
[1780060828981,51.4,73030.31,0.0,0.97408,2e-05,3.83785]
[1780060829980,51.4,73028.06,0.0,0.97404,2e-05,3.8432]
[1780060831995,51.4,73017.2,0.0,0.97384,2e-05,3.86586]
[1780060833002,51.4,73016.33,0.0,0.97383,2e-05,3.86809]
[1780060838039,51.41,73016.82,0.0,0.97382,2e-05,3.86842]
[1780060843077,51.41,73020.22,0.0,0.97388,2e-05,3.86224]
[1780060848113,51.42,73020.45,0.0,0.97387,2e-05,3.86317]
[1780060853148,51.42,73019.57,0.0,0.97384,2e-05,3.86658]
[1780060858185,51.43,73023.04,0.0,0.97389,2e-05,3.86023]
[1780060863219,51.43,73034.35,0.0,0.97409,2e-05,3.83644]
[1780060864225,51.45,73033.4,0.0,0.97405,2e-05,3.84172]
[1780060869259,51.5,73029.34,0.0,0.97385,2e-05,3.86543]
[1780060871280,51.51,73035.08,0.0,0.97394,2e-05,3.85538]
[1780060872280,51.51,73035.77,0.0,0.97395,2e-05,3.85411]
[1780060877317,51.55,73031.72,0.0,0.97379,2e-05,3.87316]
[1780060882353,51.59,73033.42,0.0,0.97373,2e-05,3.88063]
[1780060887387,51.6,73033.15,0.0,0.9737,2e-05,3.88419]
[1780060892422,51.61,73030.46,0.0,0.97363,2e-05,3.89231]
[1780060897457,51.63,73033.47,0.0,0.97365,2e-05,3.88982]
[1780060902493,51.64,73031.63,0.0,0.9736,2e-05,3.89647]
[1780060907527,51.66,73026.79,0.0,0.97346,2e-05,3.91373]
[1780060912562,51.68,73026.9,0.0,0.97342,2e-05,3.91809]
[1780060917597,51.7,73024.62,0.0,0.97334,2e-05,3.92816]
[1780060922631,51.71,73016.7,0.0,0.97315,2e-05,3.95061]
[1780060923638,51.71,73006.37,0.0,0.97296,2e-05,3.97409]
[1780060924651,51.71,72999.73,0.0,0.97283,2e-05,3.98922]
[1780060925652,51.71,72996.42,0.0,0.97277,2e-05,3.99677]
[1780060928673,51.71,72992.19,0.0,0.97269,2e-05,4.00625]
[1780060933708,51.71,72991.5,0.0,0.97268,2e-05,4.00751]
[1780060936732,51.7,72996.96,0.0,0.9728,2e-05,3.99319]
[1780060938750,51.7,73010.61,0.0,0.97307,2e-05,3.96099]
[1780060939757,51.7,73015.37,0.0,0.97316,2e-05,3.94967]
[1780060940764,51.7,73021.71,0.0,0.97328,2e-05,3.93483]
[1780060941769,51.68,73021.34,0.0,0.97332,2e-05,3.9307]
[1780060946804,51.65,73016.97,0.0,0.97329,2e-05,3.93372]
[1780060951850,51.64,72995.22,0.0,0.97291,2e-05,3.97821]
[1780060952856,51.64,72989.0,0.0,0.9728,2e-05,3.9918]
[1780060953864,51.64,72989.64,0.0,0.97282,2e-05,3.98973]
[1780060958908,51.57,72990.11,0.0,0.97298,2e-05,3.97007]
[1780060962943,51.53,72984.18,0.0,0.97297,2e-05,3.97138]
[1780060964954,51.53,72982.75,0.0,0.97295,2e-05,3.97352]
[1780060969988,51.52,72983.53,0.0,0.97298,2e-05,3.96896]
[1780060970996,51.51,72988.64,0.0,0.97309,2e-05,3.95679]
[1780060972006,51.51,72992.38,0.0,0.97316,2e-05,3.94777]
[1780060975026,51.51,72998.14,0.0,0.97328,2e-05,3.93321]
[1780060977040,51.5,73000.07,0.0,0.97333,2e-05,3.9279]
[1780060982076,51.5,72993.07,0.0,0.97321,2e-05,3.94201]
[1780060985097,51.5,72988.61,0.0,0.97312,2e-05,3.95249]
[1780060990133,51.5,72983.02,0.0,0.97301,2e-05,3.96568]
[1780060995168,51.5,72978.11,0.0,0.97291,2e-05,3.9773]
[1780060998190,51.5,72976.15,0.0,0.97288,2e-05,3.98197]
[1780061003224,51.5,72976.34,0.0,0.97288,2e-05,3.98184]
[1780061008261,51.5,72972.86,0.0,0.97281,2e-05,3.99007]
[1780061013298,51.5,72974.46,0.0,0.97285,2e-05,3.98435]
[1780061016321,51.51,72969.42,0.0,0.97275,2e-05,3.99601]
[1780061021360,51.51,72971.7,0.0,0.9728,2e-05,3.99094]
[1780061027401,51.51,72971.02,0.0,0.97278,2e-05,3.99267]
[1780061030427,51.51,72964.09,0.0,0.97265,2e-05,4.00863]
[1780061031435,51.51,72961.59,0.0,0.9726,2e-05,4.01435]
[1780061034451,51.51,72967.2,0.0,0.97271,2e-05,4.00146]
[1780061039487,51.51,72965.95,0.0,0.97268,2e-05,4.00435]
[1780061044522,51.51,72967.03,0.0,0.9727,2e-05,4.00187]
[1780061049558,51.51,72967.59,0.0,0.97271,2e-05,4.00064]
[1780061054593,51.51,72969.09,0.0,0.97274,2e-05,3.99725]
[1780061059627,51.51,72969.71,0.0,0.97275,2e-05,3.99591]
[1780061061654,51.51,72959.48,0.0,0.97256,2e-05,4.0194]
[1780061062651,51.51,72967.61,0.0,0.97271,2e-05,4.00076]
[1780061067689,51.51,72970.19,0.0,0.97276,2e-05,3.9949]
[1780061069704,51.51,72964.52,0.0,0.97265,2e-05,4.0079]
[1780061071717,51.51,72955.07,0.0,0.97249,2e-05,4.02727]
[1780061072724,51.51,72957.81,0.0,0.97254,2e-05,4.02091]
[1780061077759,51.51,72961.77,0.0,0.97262,2e-05,4.01165]
[1780061080783,51.51,72955.22,0.0,0.97249,2e-05,4.0266]
[1780061085819,51.51,72950.9,0.0,0.97241,2e-05,4.03626]
[1780061087841,51.5,72945.43,0.0,0.97231,2e-05,4.04875]
[1780061088844,51.5,72938.82,0.0,0.97218,2e-05,4.06397]
[1780061089847,51.5,72943.88,0.0,0.97228,2e-05,4.05213]
[1780061091861,51.5,72942.9,0.0,0.97226,2e-05,4.05421]
[1780061096896,51.5,72949.63,0.0,0.9724,2e-05,4.03817]
[1780061097903,51.5,72952.31,0.0,0.97245,2e-05,4.03192]
[1780061102944,51.5,72938.95,0.0,0.97219,2e-05,4.06252]
[1780061104958,51.5,72925.13,0.0,0.97192,2e-05,4.09441]
[1780061105966,51.5,72917.87,0.0,0.97178,2e-05,4.11119]
[1780061106971,51.5,72913.96,0.0,0.9717,2e-05,4.12015]
[1780061107979,51.5,72908.95,0.0,0.97161,2e-05,4.13168]
[1780061108985,51.5,72900.22,0.0,0.97144,2e-05,4.15199]
[1780061109993,51.5,72898.54,0.0,0.9714,2e-05,4.15568]
[1780061113013,51.49,72894.52,0.0,0.97133,2e-05,4.16432]
[1780061114022,51.49,72899.83,0.0,0.97144,2e-05,4.15151]
[1780061117041,51.49,72914.9,0.0,0.97174,2e-05,4.11531]
[1780061118048,51.49,72916.54,0.0,0.97178,2e-05,4.11127]
[1780061122080,51.49,72924.39,0.0,0.97194,2e-05,4.09217]
[1780061123088,51.49,72926.19,0.0,0.97198,2e-05,4.08782]
[1780061127117,51.48,72933.96,0.0,0.97213,2e-05,4.06918]
[1780061130138,51.48,72923.52,0.0,0.97193,2e-05,4.09314]
[1780061131145,51.48,72917.95,0.0,0.97184,2e-05,4.10365]
[1780061136184,51.48,72911.18,0.0,0.97171,2e-05,4.11863]
[1780061138198,51.48,72904.94,0.0,0.97159,2e-05,4.13288]
[1780061141219,51.47,72900.38,0.0,0.97151,2e-05,4.14294]
[1780061146253,51.47,72892.98,0.0,0.97137,2e-05,4.15921]
[1780061150288,51.47,72899.38,0.0,0.9715,2e-05,4.1431]
[1780061151294,51.47,72900.98,0.0,0.97154,2e-05,4.13911]
[1780061156330,51.46,72904.35,0.0,0.97161,2e-05,4.13011]
[1780061159350,51.46,72911.16,0.0,0.97175,2e-05,4.11351]
[1780061163378,51.46,72905.81,0.0,0.97165,2e-05,4.1253]
[1780061168413,51.45,72909.57,0.0,0.97174,2e-05,4.11545]
[1780061173448,51.45,72911.43,0.0,0.97178,2e-05,4.11017]
[1780061178488,51.45,72912.72,0.0,0.97181,2e-05,4.10632]
[1780061183519,51.44,72908.95,0.0,0.97175,2e-05,4.11432]
[1780061188556,51.44,72905.33,0.0,0.97168,2e-05,4.12195]
[1780061193592,51.44,72900.95,0.0,0.97162,2e-05,4.12899]
[1780061198629,51.44,72905.59,0.0,0.97172,2e-05,4.11719]
[1780061203693,51.43,72900.95,0.0,0.97163,2e-05,4.12701]
[1780061208695,51.43,72900.28,0.0,0.97163,2e-05,4.12787]
[1780061213738,51.43,72903.88,0.0,0.97171,2e-05,4.11848]
[1780061215746,51.42,72912.12,0.0,0.97187,2e-05,4.09884]
[1780061219774,51.42,72917.67,0.0,0.97198,2e-05,4.08532]
[1780061224816,51.42,72918.35,0.0,0.972,2e-05,4.08316]
[1780061228840,51.42,72924.55,0.0,0.97213,2e-05,4.06832]
[1780061233890,51.42,72927.03,0.0,0.97218,2e-05,4.06215]
[1780061235892,51.42,72941.93,0.0,0.97247,2e-05,4.0275]
[1780061237909,51.42,72939.84,0.0,0.97243,2e-05,4.03224]
[1780061242939,51.42,72944.33,0.0,0.97252,2e-05,4.02171]
[1780061247974,51.42,72947.03,0.0,0.97257,2e-05,4.01539]
[1780061253011,51.42,72947.18,0.0,0.97259,2e-05,4.01271]
[1780061258043,51.42,72951.36,0.0,0.97267,2e-05,4.00309]
[1780061260063,51.42,72958.97,0.0,0.97282,2e-05,3.98564]
[1780061261080,51.42,72963.41,0.0,0.9729,2e-05,3.97552]
[1780061262075,51.42,72968.96,0.0,0.97301,2e-05,3.9629]
[1780061263084,51.42,72976.43,0.0,0.97315,2e-05,3.94596]
[1780061264089,51.42,72976.83,0.0,0.97316,2e-05,3.94516]
[1780061268117,51.42,72985.67,0.0,0.97332,2e-05,3.92557]
[1780061269124,51.42,72994.22,0.0,0.97348,2e-05,3.90638]
[1780061270159,51.42,72997.12,0.0,0.97353,2e-05,3.90002]
[1780061272144,51.42,73001.91,0.0,0.97362,2e-05,3.88963]
[1780061275166,51.42,72992.25,0.0,0.97343,2e-05,3.91204]
[1780061276175,51.42,72991.23,0.0,0.97341,2e-05,3.91451]
[1780061278187,51.43,72998.32,0.0,0.97354,2e-05,3.89885]
[1780061283222,51.43,72989.44,0.0,0.97337,2e-05,3.91982]
[1780061287249,51.43,72984.3,0.0,0.97327,2e-05,3.93209]
[1780061291311,51.43,72980.32,0.0,0.97319,2e-05,3.94166]
[1780061292286,51.43,72987.01,0.0,0.97331,2e-05,3.92661]
[1780061293291,51.43,72988.2,0.0,0.97333,2e-05,3.92406]
[1780061298328,51.44,72985.21,0.0,0.97327,2e-05,3.93163]
[1780061300342,51.44,72979.78,0.0,0.97316,2e-05,3.94424]
[1780061305377,51.44,72980.22,0.0,0.97317,2e-05,3.94387]
[1780061310413,51.44,72973.39,0.0,0.97303,2e-05,3.96002]
[1780061315448,51.44,72973.8,0.0,0.97305,2e-05,3.95731]
[1780061320482,51.44,72974.82,0.0,0.97308,2e-05,3.9542]
[1780061325517,51.44,72972.23,0.0,0.97302,2e-05,3.96064]
[1780061328539,51.44,72967.31,0.0,0.97293,2e-05,3.97212]
[1780061333574,51.45,72968.51,0.0,0.97295,2e-05,3.96976]
[1780061335600,51.45,72950.52,0.0,0.9726,2e-05,4.01114]
[1780061336605,51.45,72945.09,0.0,0.9725,2e-05,4.02365]
[1780061339624,51.45,72944.32,0.0,0.97248,2e-05,4.02539]
[1780061344660,51.45,72945.91,0.0,0.97251,2e-05,4.02163]
[1780061349697,51.45,72944.85,0.0,0.97249,2e-05,4.02398]
[1780061354735,51.44,72942.87,0.0,0.97246,2e-05,4.02838]
[1780061360776,51.44,72943.99,0.0,0.97248,2e-05,4.02559]
[1780061365817,51.44,72944.41,0.0,0.97249,2e-05,4.02445]
[1780061370852,51.44,72942.74,0.0,0.97246,2e-05,4.02813]
[1780061375886,51.44,72945.38,0.0,0.97253,2e-05,4.01953]
[1780061380920,51.44,72946.23,0.0,0.97254,2e-05,4.01743]
[1780061384951,51.44,72976.85,0.0,0.97313,2e-05,3.94722]
[1780061385956,51.44,72976.89,0.0,0.97313,2e-05,3.94722]
[1780061390993,51.44,72975.09,0.0,0.97309,2e-05,3.95176]
[1780061393008,51.44,72969.56,0.0,0.97299,2e-05,3.96454]
[1780061396045,51.44,72976.77,0.0,0.97312,2e-05,3.94836]
[1780061397044,51.44,72980.03,0.0,0.97318,2e-05,3.94105]
[1780061402087,51.45,72972.08,0.0,0.97303,2e-05,3.95973]
[1780061403092,51.45,72967.41,0.0,0.97294,2e-05,3.97059]
[1780061404099,51.45,72961.02,0.0,0.97281,2e-05,3.98528]
[1780061405109,51.45,72962.79,0.0,0.97285,2e-05,3.98129]
[1780061406116,51.45,72971.71,0.0,0.97302,2e-05,3.96097]
[1780061407126,51.45,72977.77,0.0,0.97313,2e-05,3.94727]
[1780061409141,51.45,72959.65,0.0,0.97278,2e-05,3.98885]
[1780061410152,51.45,72953.98,0.0,0.97267,2e-05,4.0019]
[1780061411160,51.45,72953.52,0.0,0.97266,2e-05,4.00298]
[1780061412163,51.45,72938.55,0.0,0.97238,2e-05,4.03749]
[1780061413169,51.45,72924.82,0.0,0.97211,2e-05,4.06928]
[1780061414177,51.45,72924.8,0.0,0.97211,2e-05,4.06923]
[1780061415185,51.45,72933.44,0.0,0.97228,2e-05,4.04908]
[1780061416191,51.45,72934.16,0.0,0.97229,2e-05,4.04735]
[1780061420229,51.45,72918.64,0.0,0.97199,2e-05,4.08316]
[1780061421230,51.45,72911.63,0.0,0.97185,2e-05,4.0994]
[1780061422237,51.45,72912.63,0.0,0.97187,2e-05,4.09692]
[1780061427277,51.44,72916.58,0.0,0.97196,2e-05,4.08703]
[1780061429286,51.44,72919.6,0.0,0.97202,2e-05,4.07977]
[1780061434323,51.44,72920.58,0.0,0.97206,2e-05,4.07469]
[1780061437343,51.44,72911.75,0.0,0.97189,2e-05,4.09501]
[1780061442382,51.44,72907.41,0.0,0.9718,2e-05,4.10456]
[1780061444395,51.44,72912.8,0.0,0.97191,2e-05,4.0917]
[1780061445409,51.44,72918.17,0.0,0.97202,2e-05,4.07907]
[1780061446410,51.44,72911.97,0.0,0.9719,2e-05,4.09345]
[1780061447417,51.44,72909.21,0.0,0.97184,2e-05,4.09979]
[1780061452451,51.43,72910.0,0.0,0.97187,2e-05,4.09735]
[1780061457491,51.43,72910.09,0.0,0.97187,2e-05,4.09662]
[1780061462534,51.43,72910.14,0.0,0.97188,2e-05,4.09604]
[1780061463541,51.43,72903.86,0.0,0.97175,2e-05,4.11064]
[1780061464552,51.43,72903.06,0.0,0.97174,2e-05,4.1124]
[1780061468577,51.43,72916.83,0.0,0.97201,2e-05,4.07975]
[1780061469590,51.43,72915.65,0.0,0.97199,2e-05,4.08244]
[1780061470591,51.43,72909.59,0.0,0.97187,2e-05,4.09652]
[1780061472586,51.43,72904.64,0.0,0.97178,2e-05,4.10789]
[1780061477642,51.43,72908.38,0.0,0.97185,2e-05,4.09857]
[1780061478657,51.43,72926.31,0.0,0.97221,2e-05,4.05669]
[1780061479656,51.43,72928.62,0.0,0.97225,2e-05,4.0513]
[1780061483684,51.42,72923.22,0.0,0.97215,2e-05,4.0637]
[1780061488719,51.42,72925.9,0.0,0.9722,2e-05,4.05726]
[1780061492746,51.42,72933.2,0.0,0.97236,2e-05,4.03786]
[1780061493754,51.42,72931.99,0.0,0.97234,2e-05,4.04066]
[1780061495772,51.42,72923.68,0.0,0.97218,2e-05,4.05991]
[1780061496775,51.42,72922.91,0.0,0.97216,2e-05,4.06165]
[1780061497782,51.42,72912.78,0.0,0.97196,2e-05,4.0852]
[1780061498788,51.42,72909.89,0.0,0.97191,2e-05,4.09186]
[1780061503824,51.42,72913.21,0.0,0.97198,2e-05,4.08368]
[1780061508859,51.42,72911.37,0.0,0.97194,2e-05,4.08758]
[1780061512893,51.42,72905.48,0.0,0.97183,2e-05,4.10101]
[1780061517933,51.42,72905.79,0.0,0.97184,2e-05,4.09978]
[1780061521958,51.42,72898.83,0.0,0.9717,2e-05,4.11565]
[1780061522971,51.41,72897.63,0.0,0.97168,2e-05,4.11833]
[1780061526005,51.41,72893.35,0.0,0.9716,2e-05,4.12791]
[1780061527024,51.41,72878.92,0.0,0.97131,2e-05,4.16178]
[1780061528024,51.41,72872.67,0.0,0.97119,2e-05,4.17652]
[1780061529029,51.41,72862.4,0.0,0.97098,2e-05,4.20084]
[1780061530038,51.41,72866.68,0.0,0.97107,2e-05,4.19052]
[1780061532053,51.41,72864.04,0.0,0.97102,2e-05,4.19656]
[1780061533066,51.41,72849.73,0.0,0.97073,2e-05,4.2306]
[1780061534067,51.41,72834.17,0.0,0.97041,2e-05,4.2678]
[1780061535088,51.41,72839.03,0.0,0.97051,2e-05,4.25585]
[1780061537096,51.41,72832.73,0.0,0.97039,2e-05,4.2703]
[1780061542132,51.4,72836.78,0.0,0.97048,2e-05,4.25933]
[1780061544147,51.4,72845.38,0.0,0.97066,2e-05,4.23824]
[1780061545155,51.4,72857.16,0.0,0.9709,2e-05,4.2099]
[1780061546176,51.4,72849.65,0.0,0.97075,2e-05,4.22767]
[1780061549192,51.4,72857.17,0.0,0.97091,2e-05,4.20918]
[1780061554223,51.39,72852.81,0.0,0.97084,2e-05,4.21646]
[1780061559272,51.39,72858.35,0.0,0.97096,2e-05,4.20238]
[1780061561283,51.39,72874.27,0.0,0.97129,2e-05,4.16432]
[1780061564298,51.39,72868.14,0.0,0.97117,2e-05,4.17854]
[1780061569344,51.39,72870.74,0.0,0.97122,2e-05,4.17185]
[1780061573367,51.39,72847.64,0.0,0.97076,2e-05,4.22646]
[1780061574380,51.39,72852.69,0.0,0.97086,2e-05,4.21418]
[1780061575379,51.39,72863.12,0.0,0.97107,2e-05,4.18913]
[1780061576388,51.38,72867.58,0.0,0.97117,2e-05,4.17838]
[1780061581427,51.38,72876.27,0.0,0.97135,2e-05,4.15729]
[1780061582438,51.38,72874.51,0.0,0.97131,2e-05,4.16126]
[1780061587469,51.38,72875.62,0.0,0.97134,2e-05,4.15821]
[1780061588486,51.38,72868.56,0.0,0.9712,2e-05,4.17494]
[1780061590495,51.38,72866.04,0.0,0.97115,2e-05,4.18072]
[1780061593520,51.38,72872.53,0.0,0.97128,2e-05,4.16478]
[1780061594526,51.38,72870.98,0.0,0.97125,2e-05,4.16835]
[1780061599569,51.38,72851.49,0.0,0.97086,2e-05,4.21416]
[1780061600575,51.38,72842.96,0.0,0.97069,2e-05,4.23439]
[1780061601582,51.37,72840.85,0.0,0.97065,2e-05,4.23922]
[1780061605617,51.37,72833.06,0.0,0.9705,2e-05,4.25699]
[1780061610643,51.37,72833.29,0.0,0.97051,2e-05,4.25517]
[1780061613666,51.36,72821.04,0.0,0.97028,2e-05,4.28158]
[1780061614693,51.36,72827.83,0.0,0.97042,2e-05,4.26489]
[1780061615696,51.36,72836.58,0.0,0.9706,2e-05,4.24357]
[1780061616698,51.36,72858.48,0.0,0.97105,2e-05,4.19095]
[1780061617723,51.36,72866.07,0.0,0.97121,2e-05,4.17278]
[1780061618713,51.36,72869.56,0.0,0.97128,2e-05,4.1644]
[1780061619723,51.36,72877.1,0.0,0.97143,2e-05,4.14647]
[1780061620728,51.36,72879.61,0.0,0.97148,2e-05,4.14048]
[1780061622746,51.36,72874.6,0.0,0.97138,2e-05,4.15223]
[1780061623748,51.36,72870.67,0.0,0.9713,2e-05,4.16148]
[1780061624756,51.36,72864.62,0.0,0.97118,2e-05,4.17575]
[1780061625772,51.36,72856.44,0.0,0.97102,2e-05,4.19511]
[1780061626785,51.36,72845.53,0.0,0.9708,2e-05,4.22103]
[1780061627785,51.36,72840.7,0.0,0.9707,2e-05,4.23222]
[1780061629802,51.36,72845.71,0.0,0.97081,2e-05,4.21984]
[1780061632824,51.35,72851.67,0.0,0.97093,2e-05,4.20508]
[1780061637858,51.35,72878.53,0.0,0.97148,2e-05,4.14065]
[1780061638866,51.35,72892.19,0.0,0.97175,2e-05,4.1085]
[1780061642897,51.35,72887.39,0.0,0.97166,2e-05,4.11979]
[1780061646936,51.35,72878.44,0.0,0.97148,2e-05,4.14079]
[1780061647940,51.35,72876.53,0.0,0.97144,2e-05,4.14517]
[1780061648948,51.35,72866.07,0.0,0.97123,2e-05,4.16983]
[1780061649954,51.35,72859.41,0.0,0.9711,2e-05,4.18551]
[1780061650962,51.35,72854.33,0.0,0.971,2e-05,4.19746]
[1780061653981,51.35,72848.42,0.0,0.97088,2e-05,4.21103]
[1780061659017,51.34,72853.76,0.0,0.971,2e-05,4.19736]
[1780061663050,51.34,72849.29,0.0,0.97091,2e-05,4.2073]
[1780061667078,51.34,72843.42,0.0,0.9708,2e-05,4.22055]
[1780061670104,51.34,72862.38,0.0,0.97119,2e-05,4.17477]
[1780061675140,51.34,72859.15,0.0,0.97114,2e-05,4.17959]
[1780061676147,51.33,72852.6,0.0,0.97101,2e-05,4.19488]
[1780061680179,51.33,72857.86,0.0,0.97113,2e-05,4.18167]
[1780061684252,51.33,72844.28,0.0,0.97085,2e-05,4.21344]
[1780061686222,51.33,72834.52,0.0,0.97066,2e-05,4.23639]
[1780061691263,51.32,72833.53,0.0,0.97065,2e-05,4.23757]
[1780061693280,51.32,72844.0,0.0,0.97087,2e-05,4.21205]
[1780061698313,51.32,72846.31,0.0,0.97092,2e-05,4.20562]
[1780061702352,51.32,72836.3,0.0,0.97072,2e-05,4.22882]
[1780061704379,51.32,72841.38,0.0,0.97083,2e-05,4.21622]
[1780061705381,51.32,72863.38,0.0,0.97128,2e-05,4.16367]
[1780061706398,51.31,72872.74,0.0,0.97147,2e-05,4.14144]
[1780061707394,51.31,72866.35,0.0,0.97134,2e-05,4.15647]
[1780061712433,51.31,72867.13,0.0,0.97136,2e-05,4.15414]
[1780061713437,51.31,72875.17,0.0,0.97152,2e-05,4.13507]
[1780061718472,51.31,72885.85,0.0,0.97173,2e-05,4.10973]
[1780061719478,51.31,72894.73,0.0,0.97191,2e-05,4.08893]
[1780061724514,51.31,72905.9,0.0,0.97213,2e-05,4.06305]
[1780061727534,51.31,72899.75,0.0,0.97201,2e-05,4.0776]
[1780061729548,51.31,72907.54,0.0,0.97216,2e-05,4.05956]
[1780061734584,51.32,72906.03,0.0,0.97214,2e-05,4.06113]
[1780061739627,51.32,72922.04,0.0,0.97245,2e-05,4.02431]
[1780061740632,51.32,72922.52,0.0,0.97246,2e-05,4.02333]
[1780061743651,51.32,72928.48,0.0,0.97257,2e-05,4.00999]
[1780061748687,51.32,72926.21,0.0,0.97252,2e-05,4.01604]
[1780061751710,51.32,72932.58,0.0,0.97264,2e-05,4.00181]
[1780061752715,51.32,72946.1,0.0,0.9729,2e-05,3.97093]
[1780061753728,51.32,72952.45,0.0,0.97302,2e-05,3.95663]
[1780061754736,51.33,72963.51,0.0,0.97323,2e-05,3.93168]
[1780061755748,51.33,72967.25,0.0,0.9733,2e-05,3.92347]
[1780061758770,51.33,72971.69,0.0,0.97337,2e-05,3.91434]
[1780061763809,51.34,72971.34,0.0,0.97335,2e-05,3.91673]
[1780061764821,51.34,72993.65,0.0,0.97377,2e-05,3.86671]
[1780061765840,51.34,73003.49,0.0,0.97395,2e-05,3.84506]
[1780061767863,51.34,72998.61,0.0,0.97385,2e-05,3.85643]
[1780061770884,51.34,73011.01,0.0,0.97408,2e-05,3.82956]
[1780061771882,51.34,73021.36,0.0,0.97427,2e-05,3.80655]
[1780061772917,51.34,73028.15,0.0,0.97439,2e-05,3.7915]
[1780061774945,51.35,73042.01,0.0,0.97464,2e-05,3.76189]
[1780061775930,51.35,73054.13,0.0,0.97486,2e-05,3.7353]
[1780061776937,51.37,73047.07,0.0,0.97467,2e-05,3.75815]
[1780061777951,51.38,73041.98,0.0,0.97457,2e-05,3.76991]
[1780061781986,51.4,73055.08,0.0,0.97475,2e-05,3.749]
[1780061782987,51.41,73043.58,0.0,0.97453,2e-05,3.77483]
[1780061784004,51.41,73034.99,0.0,0.97437,2e-05,3.79431]
[1780061785021,51.41,73025.47,0.0,0.97419,2e-05,3.8159]
[1780061786016,51.41,73038.82,0.0,0.97443,2e-05,3.78689]
[1780061791051,51.44,73038.31,0.0,0.97438,2e-05,3.79333]
[1780061795081,51.46,73033.9,0.0,0.97424,2e-05,3.80985]
[1780061798102,51.49,73041.19,0.0,0.97433,2e-05,3.79989]
[1780061802134,51.51,73051.8,0.0,0.97447,2e-05,3.78317]
[1780061805150,51.52,73045.49,0.0,0.97434,2e-05,3.79866]
[1780061807165,51.52,73039.63,0.0,0.97422,2e-05,3.81262]
[1780061811193,51.53,73033.68,0.0,0.9741,2e-05,3.82771]
[1780061813215,51.53,73040.38,0.0,0.97421,2e-05,3.8138]
[1780061815229,51.53,73045.4,0.0,0.9743,2e-05,3.80369]
[1780061820262,51.54,73040.64,0.0,0.97419,2e-05,3.81663]
[1780061822280,51.55,73047.48,0.0,0.97431,2e-05,3.80247]
[1780061823282,51.55,73052.68,0.0,0.9744,2e-05,3.79151]
[1780061824299,51.55,73060.29,0.0,0.97453,2e-05,3.77531]
[1780061829330,51.56,73056.37,0.0,0.97444,2e-05,3.7866]
[1780061831348,51.56,73054.17,0.0,0.97439,2e-05,3.79248]
[1780061834402,51.59,73048.46,0.0,0.97424,2e-05,3.81096]
[1780061835382,51.59,73039.81,0.0,0.97408,2e-05,3.83058]
[1780061836423,51.59,73033.85,0.0,0.97396,2e-05,3.84426]
[1780061837403,51.59,73031.32,0.0,0.97391,2e-05,3.85031]
[1780061838412,51.59,73025.26,0.0,0.9738,2e-05,3.86423]
[1780061839415,51.59,73025.46,0.0,0.9738,2e-05,3.86417]
[1780061844449,51.6,73023.37,0.0,0.97375,2e-05,3.87075]
[1780061849483,51.61,73036.21,0.0,0.97397,2e-05,3.84402]
[1780061850510,51.61,73039.57,0.0,0.97403,2e-05,3.83698]
[1780061851498,51.61,73057.05,0.0,0.97436,2e-05,3.7965]
[1780061852505,51.61,73060.42,0.0,0.97441,2e-05,3.78957]
[1780061854521,51.62,73067.97,0.0,0.97454,2e-05,3.77402]
[1780061859556,51.63,73071.32,0.0,0.97458,2e-05,3.76934]
[1780061860562,51.63,73083.65,0.0,0.9748,2e-05,3.74295]
[1780061861576,51.63,73084.3,0.0,0.97481,2e-05,3.74212]
[1780061862577,51.65,73092.37,0.0,0.9749,2e-05,3.7304]
[1780061863583,51.65,73102.91,0.0,0.97509,2e-05,3.70816]
[1780061864591,51.66,73103.35,0.0,0.97509,2e-05,3.70785]
[1780061869626,51.64,73111.07,0.0,0.97525,2e-05,3.68803]
[1780061870633,51.64,73112.43,0.0,0.97528,2e-05,3.68471]
[1780061873657,51.64,73118.61,0.0,0.97539,2e-05,3.67123]
[1780061874671,51.64,73129.32,0.0,0.97558,2e-05,3.64794]
[1780061875739,51.63,73149.62,0.0,0.97595,2e-05,3.60165]
[1780061876681,51.63,73150.16,0.0,0.97597,2e-05,3.60025]
[1780061878701,51.63,73152.37,0.0,0.97601,2e-05,3.5951]
[1780061879705,51.63,73168.3,0.0,0.97628,2e-05,3.56132]
[1780061880761,51.63,73170.89,0.0,0.97633,2e-05,3.55571]
[1780061881756,51.63,73189.03,0.0,0.97663,2e-05,3.51784]
[1780061882767,51.62,73205.7,0.0,0.97691,2e-05,3.48304]
[1780061883771,51.62,73184.83,0.0,0.97657,2e-05,3.52586]
[1780061884780,51.62,73175.94,0.0,0.97642,2e-05,3.5443]
[1780061885792,51.62,73174.15,0.0,0.97639,2e-05,3.54789]
[1780061887807,51.62,73174.27,0.0,0.97639,2e-05,3.54732]
[1780061888824,51.62,73162.61,0.0,0.9762,2e-05,3.57164]
[1780061889820,51.62,73156.41,0.0,0.97609,2e-05,3.5845]
[1780061890834,51.62,73144.38,0.0,0.97589,2e-05,3.60973]
[1780061891837,51.62,73138.54,0.0,0.97579,2e-05,3.62188]
[1780061892843,51.62,73133.16,0.0,0.9757,2e-05,3.63305]
[1780061894859,51.61,73132.02,0.0,0.97568,2e-05,3.63488]
[1780061899903,51.61,73130.63,0.0,0.97567,2e-05,3.63631]
[1780061904933,51.6,73118.78,0.0,0.97548,2e-05,3.66008]
[1780061905941,51.6,73121.07,0.0,0.97552,2e-05,3.65483]
[1780061907956,51.6,73126.08,0.0,0.97561,2e-05,3.64346]
[1780061909969,51.6,73131.24,0.0,0.97571,2e-05,3.63183]
[1780061910977,51.6,73140.01,0.0,0.97586,2e-05,3.61288]
[1780061911988,51.59,73152.87,0.0,0.9761,2e-05,3.58322]
[1780061912991,51.59,73151.71,0.0,0.97608,2e-05,3.58546]
[1780061917018,51.59,73150.39,0.0,0.97606,2e-05,3.58735]
[1780061918026,51.59,73156.85,0.0,0.97618,2e-05,3.5735]
[1780061919032,51.59,73157.85,0.0,0.9762,2e-05,3.57119]
[1780061923062,51.59,73134.17,0.0,0.97579,2e-05,3.62049]
[1780061924071,51.58,73130.89,0.0,0.97574,2e-05,3.62718]
[1780061929105,51.58,73127.25,0.0,0.97569,2e-05,3.63344]
[1780061934140,51.57,73128.27,0.0,0.97572,2e-05,3.62976]
[1780061939175,51.57,73126.11,0.0,0.97569,2e-05,3.63288]
[1780061941191,51.57,73141.99,0.0,0.97597,2e-05,3.59852]
[1780061942200,51.56,73139.16,0.0,0.97593,2e-05,3.60428]
[1780061946225,51.56,73134.46,0.0,0.97585,2e-05,3.61325]
[1780061947231,51.56,73127.38,0.0,0.97573,2e-05,3.62805]
[1780061948240,51.56,73124.91,0.0,0.97569,2e-05,3.63302]
[1780061949249,51.56,73110.48,0.0,0.97544,2e-05,3.66361]
[1780061950254,51.56,73105.08,0.0,0.97535,2e-05,3.67487]
[1780061952274,51.55,73103.07,0.0,0.97532,2e-05,3.67845]
[1780061955292,51.55,73096.82,0.0,0.97522,2e-05,3.6908]
[1780061957310,51.55,73095.91,0.0,0.97521,2e-05,3.69197]
[1780061962342,51.54,73095.37,0.0,0.97522,2e-05,3.69078]
[1780061964356,51.53,73100.89,0.0,0.97532,2e-05,3.67813]
[1780061969390,51.53,73096.94,0.0,0.97527,2e-05,3.68481]
[1780061971407,51.53,73104.07,0.0,0.97541,2e-05,3.66655]
[1780061976442,51.52,73102.92,0.0,0.9754,2e-05,3.66738]
[1780061978455,51.52,73097.0,0.0,0.97531,2e-05,3.67945]
[1780061981481,51.51,73104.42,0.0,0.97544,2e-05,3.66247]
[1780061982483,51.51,73109.57,0.0,0.97554,2e-05,3.65112]
[1780061983499,51.51,73117.0,0.0,0.97567,2e-05,3.63494]
[1780061985510,51.51,73122.7,0.0,0.97577,2e-05,3.62228]
[1780061990545,51.5,73120.6,0.0,0.97575,2e-05,3.6255]
[1780061991551,51.5,73113.47,0.0,0.97562,2e-05,3.64047]
[1780061992559,51.5,73110.58,0.0,0.97558,2e-05,3.64638]
[1780061997595,51.5,73121.65,0.0,0.97578,2e-05,3.62125]
[1780061998604,51.5,73125.32,0.0,0.97585,2e-05,3.61318]
[1780062003638,51.49,73117.04,0.0,0.97571,2e-05,3.62961]
[1780062004676,51.49,73111.7,0.0,0.97562,2e-05,3.64075]
[1780062006662,51.49,73091.74,0.0,0.97527,2e-05,3.68307]
[1780062008675,51.49,73091.08,0.0,0.97527,2e-05,3.68413]
[1780062013710,51.48,73091.29,0.0,0.97529,2e-05,3.68146]
[1780062015735,51.48,73059.37,0.0,0.97472,2e-05,3.75012]
[1780062016743,51.48,73041.06,0.0,0.97439,2e-05,3.79037]
[1780062017742,51.47,73035.1,0.0,0.97429,2e-05,3.80251]
[1780062018756,51.47,73034.27,0.0,0.97428,2e-05,3.80379]
[1780062020767,51.47,73028.57,0.0,0.97418,2e-05,3.81528]
[1780062023789,51.46,73024.77,0.0,0.97412,2e-05,3.82286]
[1780062028823,51.46,73015.59,0.0,0.97396,2e-05,3.84258]
[1780062029830,51.46,73021.68,0.0,0.97407,2e-05,3.82885]
[1780062030839,51.46,73038.37,0.0,0.97438,2e-05,3.79172]
[1780062031845,51.46,73042.25,0.0,0.97446,2e-05,3.78083]
[1780062034875,51.45,73046.93,0.0,0.97456,2e-05,3.76941]
[1780062035876,51.45,73052.9,0.0,0.97467,2e-05,3.7558]
[1780062036925,51.44,73061.99,0.0,0.97487,2e-05,3.73111]
[1780062038897,51.43,73066.42,0.0,0.97496,2e-05,3.72055]
[1780062040910,51.43,73069.57,0.0,0.97502,2e-05,3.71286]
[1780062043932,51.42,73075.86,0.0,0.97514,2e-05,3.69801]
[1780062048969,51.42,73077.49,0.0,0.97519,2e-05,3.69261]
[1780062050982,51.41,73071.32,0.0,0.97508,2e-05,3.70529]
[1780062051988,51.41,73069.33,0.0,0.97505,2e-05,3.70923]
[1780062055029,51.41,73044.85,0.0,0.97462,2e-05,3.76197]
[1780062056034,51.41,73025.33,0.0,0.97427,2e-05,3.80417]
[1780062057088,51.4,73029.35,0.0,0.97435,2e-05,3.79418]
[1780062059039,51.4,73035.03,0.0,0.97446,2e-05,3.78157]
[1780062061054,51.4,73037.59,0.0,0.97451,2e-05,3.77536]
[1780062064077,51.39,73044.34,0.0,0.97465,2e-05,3.7585]
[1780062069110,51.39,73044.63,0.0,0.97467,2e-05,3.75547]
[1780062071126,51.38,73050.44,0.0,0.97478,2e-05,3.74181]
[1780062076163,51.37,73051.04,0.0,0.97481,2e-05,3.73826]
[1780062081195,51.37,73050.12,0.0,0.97481,2e-05,3.73806]
[1780062086240,51.36,73051.48,0.0,0.97485,2e-05,3.73292]
[1780062089253,51.35,73046.42,0.0,0.97477,2e-05,3.74266]
[1780062093281,51.35,73052.75,0.0,0.97492,2e-05,3.72487]
[1780062095301,51.34,73036.12,0.0,0.97462,2e-05,3.76091]
[1780062096300,51.34,73024.28,0.0,0.97441,2e-05,3.78604]
[1780062101340,51.34,73025.07,0.0,0.97443,2e-05,3.78403]
[1780062104365,51.34,73033.0,0.0,0.97457,2e-05,3.76641]
[1780062109392,51.34,73038.58,0.0,0.97468,2e-05,3.75406]
[1780062111406,51.34,73044.26,0.0,0.97478,2e-05,3.74161]
[1780062116452,51.34,73031.17,0.0,0.97455,2e-05,3.76949]
[1780062121487,51.34,73028.5,0.0,0.9745,2e-05,3.77516]
[1780062126523,51.33,73024.72,0.0,0.97443,2e-05,3.78331]
[1780062131567,51.34,73023.22,0.0,0.9744,2e-05,3.787]
[1780062133579,51.34,73039.21,0.0,0.97469,2e-05,3.75172]
[1780062138631,51.33,73042.53,0.0,0.97476,2e-05,3.74318]
[1780062139629,51.33,73054.7,0.0,0.97499,2e-05,3.71616]
[1780062140635,51.33,73061.45,0.0,0.97511,2e-05,3.7011]
[1780062142649,51.33,73068.51,0.0,0.97524,2e-05,3.68507]
[1780062147687,51.32,73069.47,0.0,0.97527,2e-05,3.68134]
[1780062149713,51.32,73074.48,0.0,0.97537,2e-05,3.66987]
[1780062150710,51.32,73082.83,0.0,0.97552,2e-05,3.65157]
[1780062154746,51.31,73087.86,0.0,0.97563,2e-05,3.63754]
[1780062156768,51.31,73082.06,0.0,0.97553,2e-05,3.64947]
[1780062157827,51.31,73060.58,0.0,0.97515,2e-05,3.69565]
[1780062158782,51.31,73060.68,0.0,0.97515,2e-05,3.69508]
[1780062160795,51.31,73054.7,0.0,0.97505,2e-05,3.70735]
[1780062165833,51.3,73056.79,0.0,0.97511,2e-05,3.70093]
[1780062167846,51.3,73066.48,0.0,0.97528,2e-05,3.67915]
[1780062168853,51.29,73067.31,0.0,0.9753,2e-05,3.67702]
[1780062173888,51.29,73064.01,0.0,0.97526,2e-05,3.68251]
[1780062177916,51.28,73072.49,0.0,0.97542,2e-05,3.66281]
[1780062178924,51.28,73072.53,0.0,0.97542,2e-05,3.66241]
[1780062180938,51.28,73066.83,0.0,0.97532,2e-05,3.67413]
[1780062182953,51.28,73067.27,0.0,0.97534,2e-05,3.67252]
[1780062183990,51.28,73075.49,0.0,0.97549,2e-05,3.65444]
[1780062184977,51.28,73076.53,0.0,0.97551,2e-05,3.65191]
[1780062185977,51.27,73087.59,0.0,0.9757,2e-05,3.62784]
[1780062186987,51.27,73112.91,0.0,0.97614,2e-05,3.57359]
[1780062188053,51.27,73126.41,0.0,0.97638,2e-05,3.5449]
[1780062188998,51.27,73126.41,0.0,0.97638,2e-05,3.5448]
[1780062192020,51.27,73121.45,0.0,0.9763,2e-05,3.55495]
[1780062194042,51.27,73127.25,0.0,0.9764,2e-05,3.54249]
[1780062196075,51.27,73132.53,0.0,0.97649,2e-05,3.53119]
[1780062199092,51.27,73142.53,0.0,0.97666,2e-05,3.50997]
[1780062200099,51.27,73150.31,0.0,0.97679,2e-05,3.49367]
[1780062201117,51.27,73161.81,0.0,0.97698,2e-05,3.46974]
[1780062202123,51.27,73161.03,0.0,0.97697,2e-05,3.47137]
[1780062207158,51.27,73160.35,0.0,0.97696,2e-05,3.47285]
[1780062209172,51.27,73151.65,0.0,0.97681,2e-05,3.49096]
[1780062210183,51.27,73149.35,0.0,0.97678,2e-05,3.49573]
[1780062211187,51.27,73157.12,0.0,0.97692,2e-05,3.47738]
[1780062212194,51.27,73162.36,0.0,0.97701,2e-05,3.46649]
[1780062215214,51.27,73156.12,0.0,0.9769,2e-05,3.47946]
[1780062219242,51.27,73163.68,0.0,0.97703,2e-05,3.46373]
[1780062223269,51.27,73171.41,0.0,0.97716,2e-05,3.44784]
[1780062227299,51.27,73165.05,0.0,0.97705,2e-05,3.4611]
[1780062231325,51.27,73155.0,0.0,0.97688,2e-05,3.48205]
[1780062234348,51.27,73140.76,0.0,0.97664,2e-05,3.51168]
[1780062235358,51.27,73135.42,0.0,0.97655,2e-05,3.5228]
[1780062238423,51.27,73129.76,0.0,0.97646,2e-05,3.53445]
[1780062240389,51.27,73126.77,0.0,0.97641,2e-05,3.54055]
[1780062245424,51.27,73123.92,0.0,0.97636,2e-05,3.54599]
[1780062248493,51.26,73132.65,0.0,0.97652,2e-05,3.52731]
[1780062254486,51.26,73139.21,0.0,0.97663,2e-05,3.51308]
[1780062256501,51.26,73131.78,0.0,0.97651,2e-05,3.52849]
[1780062261540,51.26,73134.5,0.0,0.97656,2e-05,3.52236]
[1780062264559,51.26,73141.38,0.0,0.97667,2e-05,3.50772]
[1780062269591,51.26,73138.73,0.0,0.97663,2e-05,3.51293]
[1780062274638,51.26,73138.25,0.0,0.97664,2e-05,3.5114]
[1780062276667,51.26,73146.48,0.0,0.97678,2e-05,3.49408]
[1780062277676,51.26,73153.53,0.0,0.9769,2e-05,3.47937]
[1780062280695,51.26,73164.13,0.0,0.97708,2e-05,3.45737]
[1780062285731,51.26,73176.26,0.0,0.97728,2e-05,3.43247]
[1780062290764,51.26,73173.98,0.0,0.97724,2e-05,3.43746]
[1780062292779,51.26,73168.77,0.0,0.97715,2e-05,3.44829]
[1780062295801,51.26,73173.56,0.0,0.97723,2e-05,3.43855]
[1780062299829,51.26,73179.31,0.0,0.97732,2e-05,3.42702]
[1780062300837,51.26,73184.44,0.0,0.9774,2e-05,3.4166]
[1780062305882,51.26,73180.87,0.0,0.97734,2e-05,3.42444]
[1780062306892,51.26,73165.25,0.0,0.97708,2e-05,3.45669]
[1780062307889,51.26,73156.2,0.0,0.97693,2e-05,3.47546]
[1780062309902,51.26,73162.26,0.0,0.97703,2e-05,3.46293]
[1780062311916,51.26,73171.43,0.0,0.97718,2e-05,3.44407]
[1780062313930,51.26,73165.17,0.0,0.97708,2e-05,3.45711]
[1780062315944,51.26,73171.2,0.0,0.97718,2e-05,3.44474]
[1780062316952,51.26,73180.0,0.0,0.97732,2e-05,3.42672]
[1780062318974,51.26,73174.94,0.0,0.97724,2e-05,3.4373]
[1780062319981,51.26,73157.89,0.0,0.97695,2e-05,3.47257]
[1780062325015,51.27,73169.92,0.0,0.97715,2e-05,3.44776]
[1780062327023,51.27,73174.81,0.0,0.97723,2e-05,3.43782]
[1780062332111,51.27,73171.97,0.0,0.9772,2e-05,3.44193]
[1780062333073,51.27,73156.21,0.0,0.97693,2e-05,3.47462]
[1780062334080,51.27,73147.14,0.0,0.97678,2e-05,3.49351]
[1780062335098,51.27,73149.98,0.0,0.97683,2e-05,3.48757]
[1780062336109,51.27,73161.08,0.0,0.97702,2e-05,3.46451]
[1780062337102,51.27,73167.43,0.0,0.97712,2e-05,3.4514]
[1780062342136,51.27,73165.55,0.0,0.97709,2e-05,3.45547]
[1780062347171,51.27,73163.03,0.0,0.97704,2e-05,3.46086]
[1780062349243,51.27,73156.79,0.0,0.97694,2e-05,3.47386]
[1780062351200,51.27,73157.02,0.0,0.97694,2e-05,3.4734]
[1780062356235,51.27,73158.63,0.0,0.97697,2e-05,3.47011]
[1780062358248,51.27,73153.52,0.0,0.97688,2e-05,3.48074]
[1780062360263,51.27,73155.6,0.0,0.97692,2e-05,3.47641]
[1780062362278,51.27,73164.54,0.0,0.97707,2e-05,3.45788]
[1780062363287,51.27,73170.89,0.0,0.97717,2e-05,3.44476]
[1780062364292,51.27,73180.25,0.0,0.97733,2e-05,3.42552]
[1780062365342,51.27,73202.59,0.0,0.97769,2e-05,3.38]
[1780062366343,51.27,73195.01,0.0,0.97757,2e-05,3.39561]
[1780062367347,51.27,73189.1,0.0,0.97747,2e-05,3.40783]
[1780062372383,51.27,73178.16,0.0,0.97729,2e-05,3.43088]
[1780062373389,51.27,73174.7,0.0,0.97723,2e-05,3.43808]
[1780062378423,51.28,73178.67,0.0,0.97729,2e-05,3.4303]
[1780062382457,51.28,73171.03,0.0,0.97716,2e-05,3.44641]
[1780062387491,51.28,73162.72,0.0,0.97702,2e-05,3.46395]
[1780062388500,51.28,73158.54,0.0,0.97695,2e-05,3.47267]
[1780062389531,51.28,73146.35,0.0,0.97674,2e-05,3.49808]
[1780062391520,51.28,73150.67,0.0,0.97683,2e-05,3.48693]
[1780062396554,51.28,73150.42,0.0,0.97683,2e-05,3.48745]
[1780062401589,51.28,73151.55,0.0,0.97685,2e-05,3.48506]
[1780062406629,51.28,73155.28,0.0,0.97691,2e-05,3.47725]
[1780062409674,51.28,73164.04,0.0,0.97706,2e-05,3.45908]
[1780062412667,51.28,73165.42,0.0,0.97708,2e-05,3.45627]
[1780062417703,51.28,73161.27,0.0,0.97701,2e-05,3.46495]
[1780062422736,51.28,73156.93,0.0,0.97694,2e-05,3.474]
[1780062426766,51.28,73162.18,0.0,0.97702,2e-05,3.46311]
[1780062431800,51.28,73161.48,0.0,0.97701,2e-05,3.4646]
[1780062432809,51.28,73167.2,0.0,0.97711,2e-05,3.4528]
[1780062433822,51.28,73174.1,0.0,0.97722,2e-05,3.43862]
[1780062435828,51.28,73190.06,0.0,0.97748,2e-05,3.40603]
[1780062438859,51.28,73197.81,0.0,0.97761,2e-05,3.39044]
[1780062439859,51.28,73209.84,0.0,0.9778,2e-05,3.36632]
[1780062443928,51.28,73217.48,0.0,0.97792,2e-05,3.3514]
[1780062444931,51.29,73224.61,0.0,0.97803,2e-05,3.33747]
[1780062447967,51.29,73228.68,0.0,0.97809,2e-05,3.33001]
[1780062452995,51.29,73228.47,0.0,0.97809,2e-05,3.32966]
[1780062458031,51.3,73231.03,0.0,0.97812,2e-05,3.32582]
[1780062461054,51.3,73237.64,0.0,0.97822,2e-05,3.3131]
[1780062462059,51.3,73246.94,0.0,0.97837,2e-05,3.29481]
[1780062463067,51.3,73245.69,0.0,0.97834,2e-05,3.29763]
[1780062468106,51.31,73258.63,0.0,0.97853,2e-05,3.27387]
[1780062471133,51.32,73250.37,0.0,0.9784,2e-05,3.29135]
[1780062472139,51.32,73244.86,0.0,0.97831,2e-05,3.30265]
[1780062473146,51.32,73239.2,0.0,0.97821,2e-05,3.31426]
[1780062474152,51.32,73231.2,0.0,0.97808,2e-05,3.33057]
[1780062476168,51.32,73225.77,0.0,0.97799,2e-05,3.34201]
[1780062479188,51.32,73216.84,0.0,0.97784,2e-05,3.36075]
[1780062482213,51.33,73208.09,0.0,0.9777,2e-05,3.37912]
[1780062483217,51.33,73190.66,0.0,0.97741,2e-05,3.4148]
[1780062487245,51.33,73179.96,0.0,0.97723,2e-05,3.4372]
[1780062492279,51.33,73177.54,0.0,0.97719,2e-05,3.44259]
[1780062497316,51.33,73182.03,0.0,0.97726,2e-05,3.43381]
[1780062500340,51.33,73191.13,0.0,0.9774,2e-05,3.4155]
[1780062505374,51.34,73190.97,0.0,0.9774,2e-05,3.41646]
[1780062510412,51.34,73194.23,0.0,0.97745,2e-05,3.4104]
[1780062512441,51.34,73203.95,0.0,0.97762,2e-05,3.38872]
[1780062513437,51.34,73187.43,0.0,0.97734,2e-05,3.42264]
[1780062514440,51.34,73174.55,0.0,0.97713,2e-05,3.44924]
[1780062515457,51.34,73174.08,0.0,0.97712,2e-05,3.45027]
[1780062518477,51.34,73181.05,0.0,0.97724,2e-05,3.43611]
[1780062522505,51.34,73188.42,0.0,0.97735,2e-05,3.42133]
[1780062527556,51.34,73187.33,0.0,0.97733,2e-05,3.42396]
[1780062528565,51.34,73181.73,0.0,0.97724,2e-05,3.43565]
[1780062529570,51.34,73180.33,0.0,0.97722,2e-05,3.43861]
[1780062533597,51.35,73185.42,0.0,0.9773,2e-05,3.42846]
[1780062538632,51.35,73183.54,0.0,0.97726,2e-05,3.43276]
[1780062543669,51.35,73181.19,0.0,0.97722,2e-05,3.43799]
[1780062547698,51.35,73171.42,0.0,0.97706,2e-05,3.45843]
[1780062548706,51.35,73169.6,0.0,0.97703,2e-05,3.46223]
[1780062552736,51.35,73160.06,0.0,0.97687,2e-05,3.48213]
[1780062553743,51.35,73153.94,0.0,0.97676,2e-05,3.49486]
[1780062554750,51.35,73152.78,0.0,0.97674,2e-05,3.49726]
[1780062558790,51.35,73145.72,0.0,0.97662,2e-05,3.51191]
[1780062559789,51.35,73143.78,0.0,0.97659,2e-05,3.51586]
[1780062560796,51.35,73133.94,0.0,0.97643,2e-05,3.5365]
[1780062561804,51.35,73129.2,0.0,0.97635,2e-05,3.54638]
[1780062564824,51.35,73121.25,0.0,0.97621,2e-05,3.56285]
[1780062565830,51.35,73121.54,0.0,0.97622,2e-05,3.5621]
[1780062570874,51.34,73120.06,0.0,0.9762,2e-05,3.56438]
[1780062571877,51.34,73129.19,0.0,0.97637,2e-05,3.54294]
[1780062572883,51.34,73134.62,0.0,0.97646,2e-05,3.53142]
[1780062574897,51.34,73138.05,0.0,0.97652,2e-05,3.52405]
[1780062578925,51.34,73132.84,0.0,0.97644,2e-05,3.53467]
[1780062579932,51.34,73131.48,0.0,0.97641,2e-05,3.53743]
[1780062582952,51.34,73136.78,0.0,0.97651,2e-05,3.52597]
[1780062584968,51.34,73141.57,0.0,0.97659,2e-05,3.51576]
[1780062590001,51.34,73149.94,0.0,0.97673,2e-05,3.49788]
[1780062592016,51.34,73141.43,0.0,0.97659,2e-05,3.51555]
[1780062593023,51.34,73138.85,0.0,0.97655,2e-05,3.52087]
[1780062597052,51.34,73136.23,0.0,0.97651,2e-05,3.52597]
[1780062602124,51.33,73138.59,0.0,0.97655,2e-05,3.52041]
[1780062604110,51.33,73126.08,0.0,0.97634,2e-05,3.54661]
[1780062605124,51.33,73131.74,0.0,0.97644,2e-05,3.53443]
[1780062606125,51.33,73140.07,0.0,0.97658,2e-05,3.51695]
[1780062607130,51.33,73145.57,0.0,0.97667,2e-05,3.50536]
[1780062612169,51.33,73146.11,0.0,0.97669,2e-05,3.50386]
[1780062617201,51.33,73148.47,0.0,0.97673,2e-05,3.49856]
[1780062622250,51.33,73150.68,0.0,0.97677,2e-05,3.49355]
[1780062624251,51.33,73139.65,0.0,0.97658,2e-05,3.51652]
[1780062625262,51.33,73138.71,0.0,0.97657,2e-05,3.51839]
[1780062630292,51.33,73140.54,0.0,0.9766,2e-05,3.51402]
[1780062634320,51.32,73145.85,0.0,0.97671,2e-05,3.50041]
[1780062637342,51.32,73140.93,0.0,0.97663,2e-05,3.51036]
[1780062642377,51.32,73141.23,0.0,0.97664,2e-05,3.50932]
[1780062647412,51.32,73138.13,0.0,0.97659,2e-05,3.51533]
[1780062649435,51.32,73123.85,0.0,0.97635,2e-05,3.54496]
[1780062652451,51.32,73127.88,0.0,0.97642,2e-05,3.53604]
[1780062655488,51.32,73134.02,0.0,0.97653,2e-05,3.52279]
[1780062659509,51.31,73125.75,0.0,0.97639,2e-05,3.53972]
[1780062661526,51.31,73130.65,0.0,0.97648,2e-05,3.52919]
[1780062662533,51.31,73141.48,0.0,0.97666,2e-05,3.50642]
[1780062667580,51.31,73143.21,0.0,0.97669,2e-05,3.50249]
[1780062668580,51.31,73137.92,0.0,0.9766,2e-05,3.51348]
[1780062669582,51.31,73131.96,0.0,0.9765,2e-05,3.52588]
[1780062670588,51.31,73125.39,0.0,0.97639,2e-05,3.53957]
[1780062671596,51.31,73120.07,0.0,0.9763,2e-05,3.55064]
[1780062675624,51.31,73113.87,0.0,0.9762,2e-05,3.56317]
[1780062678645,51.31,73108.47,0.0,0.97611,2e-05,3.57413]
[1780062682675,51.3,73093.47,0.0,0.97586,2e-05,3.60537]
[1780062683680,51.3,73090.44,0.0,0.9758,2e-05,3.61163]
[1780062684707,51.3,73085.16,0.0,0.97571,2e-05,3.6227]
[1780062685702,51.3,73075.21,0.0,0.97554,2e-05,3.64383]
[1780062686707,51.3,73073.22,0.0,0.97551,2e-05,3.64783]
[1780062690744,51.29,73065.85,0.0,0.97539,2e-05,3.66253]
[1780062692748,51.29,73073.68,0.0,0.97555,2e-05,3.6428]
[1780062693760,51.29,73074.47,0.0,0.97556,2e-05,3.64081]
[1780062698792,51.29,73074.17,0.0,0.97557,2e-05,3.64007]
[1780062702827,51.28,73068.58,0.0,0.97548,2e-05,3.65101]
[1780062704840,51.28,73034.67,0.0,0.97488,2e-05,3.72412]
[1780062705846,51.28,73037.53,0.0,0.97493,2e-05,3.71744]
[1780062708866,51.27,73031.45,0.0,0.97483,2e-05,3.72953]
[1780062710879,51.27,73027.12,0.0,0.97476,2e-05,3.73774]
[1780062715923,51.26,73024.59,0.0,0.97473,2e-05,3.74155]
[1780062717935,51.26,73020.11,0.0,0.97466,2e-05,3.75051]
[1780062722980,51.25,73021.05,0.0,0.97469,2e-05,3.74613]
[1780062723976,51.25,73010.24,0.0,0.9745,2e-05,3.76951]
[1780062725018,51.25,73010.18,0.0,0.9745,2e-05,3.76915]
[1780062727022,51.24,73003.73,0.0,0.97439,2e-05,3.78241]
[1780062728027,51.24,73016.66,0.0,0.97463,2e-05,3.75331]
[1780062729035,51.24,73031.49,0.0,0.97491,2e-05,3.71983]
[1780062734070,51.23,73042.91,0.0,0.97513,2e-05,3.69288]
[1780062735079,51.23,73050.35,0.0,0.97526,2e-05,3.6767]
[1780062736085,51.23,73062.13,0.0,0.97548,2e-05,3.65056]
[1780062741120,51.22,73061.22,0.0,0.97547,2e-05,3.65108]
[1780062746154,51.22,73059.0,0.0,0.97545,2e-05,3.6544]
[1780062747161,51.22,73053.81,0.0,0.97536,2e-05,3.66531]
[1780062752197,51.21,73049.91,0.0,0.97531,2e-05,3.66994]
[1780062754217,51.21,73055.29,0.0,0.97541,2e-05,3.65768]
[1780062759247,51.2,73052.91,0.0,0.97538,2e-05,3.66134]
[1780062763274,51.2,73045.95,0.0,0.97527,2e-05,3.67517]
[1780062764281,51.2,73055.27,0.0,0.97544,2e-05,3.65468]
[1780062765290,51.2,73062.22,0.0,0.97556,2e-05,3.6394]
[1780062769319,51.19,73067.33,0.0,0.97566,2e-05,3.62735]
[1780062774351,51.19,73066.91,0.0,0.97567,2e-05,3.627]
[1780062779387,51.18,73059.83,0.0,0.97555,2e-05,3.64096]
[1780062783416,51.18,73051.32,0.0,0.97541,2e-05,3.65819]
[1780062784420,51.18,73045.64,0.0,0.97531,2e-05,3.67017]
[1780062788460,51.17,73034.09,0.0,0.97512,2e-05,3.69393]
[1780062789467,51.17,73028.32,0.0,0.97502,2e-05,3.70615]
[1780062793496,51.16,73021.3,0.0,0.9749,2e-05,3.71991]
[1780062798536,51.16,73021.43,0.0,0.97492,2e-05,3.71758]
[1780062799539,51.16,73001.16,0.0,0.97456,2e-05,3.76174]
[1780062801553,51.15,72994.47,0.0,0.97444,2e-05,3.77555]
[1780062806592,51.15,72998.25,0.0,0.97451,2e-05,3.76697]
[1780062810621,51.15,72988.24,0.0,0.97433,2e-05,3.78904]
[1780062815657,51.15,72978.38,0.0,0.97417,2e-05,3.80745]
[1780062819684,51.14,72982.98,0.0,0.97426,2e-05,3.79682]
[1780062822706,51.14,72988.67,0.0,0.97437,2e-05,3.78395]
[1780062823714,51.14,72997.9,0.0,0.97454,2e-05,3.76346]
[1780062828748,51.14,72998.57,0.0,0.97457,2e-05,3.75957]
[1780062833789,51.13,73000.62,0.0,0.97463,2e-05,3.75263]
[1780062834797,51.12,73008.73,0.0,0.97478,2e-05,3.73429]
[1780062836810,51.12,73019.1,0.0,0.97497,2e-05,3.71067]
[1780062841849,51.11,73021.97,0.0,0.97504,2e-05,3.70241]
[1780062843867,51.11,73027.17,0.0,0.97514,2e-05,3.69028]
[1780062844875,51.11,73034.03,0.0,0.97526,2e-05,3.67496]
[1780062845880,51.11,73030.99,0.0,0.97521,2e-05,3.68124]
[1780062848901,51.1,73036.18,0.0,0.97531,2e-05,3.6689]
[1780062851923,51.1,73027.43,0.0,0.97517,2e-05,3.68694]
[1780062852931,51.1,73034.76,0.0,0.9753,2e-05,3.67062]
[1780062853936,51.1,73029.55,0.0,0.97521,2e-05,3.68163]
[1780062855953,51.1,73029.26,0.0,0.97521,2e-05,3.68157]
[1780062856958,51.09,73023.41,0.0,0.97511,2e-05,3.69399]
[1780062857965,51.09,73022.28,0.0,0.97509,2e-05,3.69609]
[1780062863003,51.09,73011.01,0.0,0.9749,2e-05,3.71894]
[1780062864017,51.09,73010.88,0.0,0.9749,2e-05,3.71882]
[1780062865032,51.08,73005.58,0.0,0.97481,2e-05,3.73007]
[1780062866020,51.08,73003.28,0.0,0.97477,2e-05,3.73471]
[1780062871058,51.07,73005.05,0.0,0.97483,2e-05,3.72642]
[1780062873072,51.07,73013.98,0.0,0.975,2e-05,3.70596]
[1780062875101,51.07,73015.16,0.0,0.97503,2e-05,3.7026]
[1780062876094,51.07,73022.46,0.0,0.97517,2e-05,3.68624]
[1780062877105,51.07,73025.54,0.0,0.97522,2e-05,3.67917]
[1780062882135,51.06,73027.17,0.0,0.97527,2e-05,3.67391]
[1780062887171,51.05,73026.64,0.0,0.97527,2e-05,3.6731]
[1780062890192,51.05,73032.76,0.0,0.97539,2e-05,3.65915]
[1780062893213,51.05,73026.51,0.0,0.97529,2e-05,3.67151]
[1780062896238,51.04,73031.7,0.0,0.97539,2e-05,3.65928]
[1780062901286,51.04,73033.59,0.0,0.97543,2e-05,3.65371]
[1780062903315,51.04,73042.74,0.0,0.97559,2e-05,3.63389]
[1780062905351,51.03,73037.09,0.0,0.9755,2e-05,3.64555]
[1780062910360,51.03,73039.97,0.0,0.97556,2e-05,3.63797]
[1780062914390,51.03,73053.61,0.0,0.97581,2e-05,3.60755]
[1780062915396,51.02,73066.73,0.0,0.97604,2e-05,3.57923]
[1780062916403,51.02,73068.03,0.0,0.97606,2e-05,3.5763]
[1780062921441,51.02,73071.87,0.0,0.97614,2e-05,3.56739]
[1780062924459,51.02,73065.07,0.0,0.97602,2e-05,3.58148]
[1780062926474,51.02,73059.12,0.0,0.97592,2e-05,3.5939]
[1780062929497,51.02,73065.52,0.0,0.97604,2e-05,3.57965]
[1780062930503,51.02,73068.87,0.0,0.97609,2e-05,3.57233]
[1780062935536,51.01,73068.84,0.0,0.97611,2e-05,3.56951]
[1780062938559,51.01,73074.17,0.0,0.97621,2e-05,3.55774]
[1780062940572,51.01,73076.08,0.0,0.97624,2e-05,3.55345]
[1780062945606,51.01,73077.16,0.0,0.97627,2e-05,3.55059]
[1780062946613,51.01,73079.58,0.0,0.97631,2e-05,3.54535]
[1780062950643,51.01,73062.06,0.0,0.97601,2e-05,3.5823]
[1780062951650,51.01,73058.88,0.0,0.97595,2e-05,3.58895]
[1780062955679,51.0,73053.57,0.0,0.97587,2e-05,3.59966]
[1780062960714,51.0,73060.97,0.0,0.976,2e-05,3.58293]
[1780062961723,51.0,73061.96,0.0,0.97602,2e-05,3.58066]
[1780062962735,51.0,73070.01,0.0,0.97616,2e-05,3.56333]
[1780062963896,51.0,73072.29,0.0,0.9762,2e-05,3.55836]
[1780062969777,51.0,73072.22,0.0,0.97621,2e-05,3.55792]
[1780062970784,51.0,73083.47,0.0,0.9764,2e-05,3.53392]
[1780062971791,51.0,73084.08,0.0,0.97641,2e-05,3.53256]
[1780062973968,51.0,73096.4,0.0,0.97663,2e-05,3.50638]
[1780062977851,51.0,73099.61,0.0,0.97668,2e-05,3.49957]
[1780062979860,51.0,73106.45,0.0,0.9768,2e-05,3.48519]
[1780062981875,51.0,73113.49,0.0,0.97692,2e-05,3.47048]
[1780062982882,51.0,73113.94,0.0,0.97692,2e-05,3.46958]
[1780062987916,51.0,73110.48,0.0,0.97686,2e-05,3.477]
[1780062989930,51.0,73104.45,0.0,0.97676,2e-05,3.4897]
[1780062992951,51.0,73110.52,0.0,0.97688,2e-05,3.47491]
[1780062994966,51.0,73113.86,0.0,0.97693,2e-05,3.46799]
[1780062995973,51.0,73107.08,0.0,0.97681,2e-05,3.48283]
[1780062997988,51.0,73098.43,0.0,0.97666,2e-05,3.50109]
[1780062998996,51.0,73099.52,0.0,0.97668,2e-05,3.49882]
[1780063004203,51.0,73098.67,0.0,0.97667,2e-05,3.50064]
[1780063006045,51.0,73091.33,0.0,0.97654,2e-05,3.51611]
[1780063007052,51.0,73091.27,0.0,0.97654,2e-05,3.51621]
[1780063012132,51.0,73099.08,0.0,0.97668,2e-05,3.49965]
[1780063017167,51.0,73097.14,0.0,0.97664,2e-05,3.50371]
[1780063022204,51.0,73099.66,0.0,0.97669,2e-05,3.49834]
[1780063024345,51.0,73113.32,0.0,0.97692,2e-05,3.46971]
[1780063026230,51.0,73118.08,0.0,0.977,2e-05,3.45982]
[1780063030259,51.0,73099.69,0.0,0.97669,2e-05,3.49857]
[1780063031266,51.0,73092.09,0.0,0.97656,2e-05,3.51457]
[1780063032272,51.0,73093.04,0.0,0.97657,2e-05,3.51254]
[1780063037308,51.0,73095.19,0.0,0.97661,2e-05,3.50788]
[1780063042348,51.0,73094.92,0.0,0.97661,2e-05,3.50838]
[1780063044486,51.0,73112.62,0.0,0.97691,2e-05,3.47119]
[1780063045370,51.0,73112.62,0.0,0.97691,2e-05,3.47119]
[1780063046375,51.0,73114.78,0.0,0.97694,2e-05,3.46672]
[1780063051411,51.0,73116.41,0.0,0.97698,2e-05,3.46146]
[1780063056446,51.0,73114.39,0.0,0.97694,2e-05,3.46662]
[1780063061480,51.01,73110.23,0.0,0.97686,2e-05,3.47629]
[1780063064627,51.01,73121.73,0.0,0.97705,2e-05,3.45247]
[1780063065509,51.01,73121.73,0.0,0.97705,2e-05,3.45256]
[1780063070544,51.01,73124.79,0.0,0.9771,2e-05,3.44671]
[1780063072558,51.01,73130.38,0.0,0.97719,2e-05,3.43532]
[1780063073567,51.02,73142.5,0.0,0.97738,2e-05,3.41148]
[1780063074572,51.02,73146.05,0.0,0.97743,2e-05,3.40579]
[1780063079607,51.05,73142.7,0.0,0.97732,2e-05,3.4192]
[1780063082627,51.06,73136.09,0.0,0.97719,2e-05,3.43575]
[1780063085650,51.06,73133.13,0.0,0.97714,2e-05,3.44221]
[1780063090688,51.06,73132.78,0.0,0.97713,2e-05,3.44345]
[1780063095740,51.06,73128.17,0.0,0.97705,2e-05,3.45349]
[1780063097751,51.06,73119.61,0.0,0.9769,2e-05,3.47148]
[1780063098758,51.06,73118.43,0.0,0.97688,2e-05,3.474]
[1780063103793,51.06,73114.32,0.0,0.97681,2e-05,3.4828]
[1780063108828,51.07,73111.03,0.0,0.97675,2e-05,3.48985]
[1780063113862,51.07,73109.23,0.0,0.97674,2e-05,3.49162]
[1780063117892,51.07,73102.65,0.0,0.97662,2e-05,3.50555]
[1780063119906,51.07,73103.37,0.0,0.97664,2e-05,3.50403]
[1780063121921,51.07,73104.47,0.0,0.97665,2e-05,3.50175]
[1780063126956,51.07,73104.77,0.0,0.97666,2e-05,3.5012]
[1780063131991,51.07,73104.31,0.0,0.97665,2e-05,3.50227]
[1780063137025,51.07,73100.62,0.0,0.97659,2e-05,3.51012]
[1780063142061,51.07,73100.21,0.0,0.97658,2e-05,3.51102]
[1780063144075,51.07,73094.65,0.0,0.97648,2e-05,3.52274]
[1780063147095,51.07,73094.36,0.0,0.97648,2e-05,3.5233]
[1780063152136,51.07,73096.95,0.0,0.97653,2e-05,3.51769]
[1780063157169,51.07,73094.25,0.0,0.97648,2e-05,3.5233]
[1780063158181,51.07,73089.13,0.0,0.97639,2e-05,3.53406]
[1780063160191,51.07,73087.86,0.0,0.97637,2e-05,3.53665]
[1780063165343,51.07,73076.43,0.0,0.97618,2e-05,3.56064]
[1780063167245,51.06,73074.3,0.0,0.97614,2e-05,3.565]
[1780063169261,51.06,73064.34,0.0,0.97597,2e-05,3.58615]
[1780063170264,51.06,73052.11,0.0,0.97576,2e-05,3.61214]
[1780063171271,51.06,73050.84,0.0,0.97575,2e-05,3.6125]
[1780063174294,51.06,73045.73,0.0,0.97566,2e-05,3.62293]
[1780063179328,51.06,73044.84,0.0,0.97566,2e-05,3.62383]
[1780063184364,51.05,73044.04,0.0,0.97565,2e-05,3.62451]
[1780063189400,51.05,73044.62,0.0,0.97567,2e-05,3.62221]
[1780063194434,51.04,73046.46,0.0,0.97571,2e-05,3.61722]
[1780063199473,51.04,73045.37,0.0,0.9757,2e-05,3.61854]
[1780063200753,51.04,73058.13,0.0,0.97592,2e-05,3.59111]
[1780063202505,51.04,73069.32,0.0,0.97612,2e-05,3.56673]
[1780063205708,51.04,73081.37,0.0,0.97633,2e-05,3.54091]
[1780063206526,51.04,73081.56,0.0,0.97634,2e-05,3.54035]
[1780063208543,51.04,73061.85,0.0,0.976,2e-05,3.58213]
[1780063213576,51.03,73053.25,0.0,0.97585,2e-05,3.59985]
[1780063218611,51.03,73055.75,0.0,0.9759,2e-05,3.59371]
[1780063223645,51.03,73056.99,0.0,0.97593,2e-05,3.59028]
[1780063224653,51.03,73064.3,0.0,0.97606,2e-05,3.5745]
[1780063227680,51.03,73085.93,0.0,0.97643,2e-05,3.52822]
[1780063232715,51.03,73092.02,0.0,0.97655,2e-05,3.51295]
[1780063237750,51.03,73091.11,0.0,0.97654,2e-05,3.51469]
[1780063240771,51.03,73096.52,0.0,0.97663,2e-05,3.5032]
[1780063241779,51.03,73102.54,0.0,0.97674,2e-05,3.49056]
[1780063246814,51.03,73105.95,0.0,0.97679,2e-05,3.48347]
[1780063248828,51.03,73113.33,0.0,0.97692,2e-05,3.46811]
[1780063253864,51.03,73111.1,0.0,0.97688,2e-05,3.47298]
[1780063258899,51.03,73101.62,0.0,0.97672,2e-05,3.49296]
[1780063259915,51.03,73092.26,0.0,0.97656,2e-05,3.51262]
[1780063260916,51.03,73086.48,0.0,0.97646,2e-05,3.52477]
[1780063261925,51.03,73079.15,0.0,0.97633,2e-05,3.5402]
[1780063263937,51.03,73068.46,0.0,0.97615,2e-05,3.56272]
[1780063264949,51.03,73063.43,0.0,0.97606,2e-05,3.57333]
[1780063267969,51.02,73058.99,0.0,0.97599,2e-05,3.5824]
[1780063268975,51.02,73047.77,0.0,0.97579,2e-05,3.60633]
[1780063269983,51.02,73045.06,0.0,0.97575,2e-05,3.61197]
[1780063274013,51.02,73042.25,0.0,0.9757,2e-05,3.61719]
[1780063278039,51.02,73034.54,0.0,0.97558,2e-05,3.63298]
[1780063281072,51.01,73046.88,0.0,0.9758,2e-05,3.6059]
[1780063283084,51.01,73049.12,0.0,0.97584,2e-05,3.60049]
[1780063285099,51.01,73042.73,0.0,0.97573,2e-05,3.61388]
[1780063286315,51.01,73041.97,0.0,0.97572,2e-05,3.61531]
[1780063292148,51.01,73035.81,0.0,0.97563,2e-05,3.62517]
[1780063293155,51.0,73034.24,0.0,0.97561,2e-05,3.62834]
[1780063298190,51.0,73031.06,0.0,0.97556,2e-05,3.63407]
[1780063303231,51.0,73033.53,0.0,0.97561,2e-05,3.62755]
[1780063308266,50.99,73029.06,0.0,0.97554,2e-05,3.63609]
[1780063313323,50.99,73028.8,0.0,0.97555,2e-05,3.6355]
[1780063318342,50.98,73029.13,0.0,0.97556,2e-05,3.63361]
[1780063322374,50.98,73023.26,0.0,0.97547,2e-05,3.64543]
[1780063327409,50.97,73024.36,0.0,0.9755,2e-05,3.64155]
[1780063332443,50.97,73022.11,0.0,0.97547,2e-05,3.6452]
[1780063337480,50.97,73022.35,0.0,0.97548,2e-05,3.64342]
[1780063342513,50.96,73028.03,0.0,0.97559,2e-05,3.62988]
[1780063344528,50.96,73033.98,0.0,0.9757,2e-05,3.61658]
[1780063349562,50.96,73034.34,0.0,0.97572,2e-05,3.6148]
[1780063351580,50.95,73049.48,0.0,0.976,2e-05,3.57986]
[1780063352586,50.95,73058.54,0.0,0.97616,2e-05,3.56024]
[1780063357627,50.95,73062.02,0.0,0.97622,2e-05,3.55238]
[1780063362658,50.95,73068.8,0.0,0.97634,2e-05,3.53761]
[1780063366876,50.95,73080.56,0.0,0.97655,2e-05,3.51253]
[1780063372729,50.95,73081.38,0.0,0.97656,2e-05,3.51067]
[1780063373736,50.95,73088.9,0.0,0.97669,2e-05,3.49483]
[1780063378770,50.95,73092.25,0.0,0.97675,2e-05,3.48788]
[1780063382801,50.95,73086.02,0.0,0.97664,2e-05,3.50104]
[1780063387836,50.95,73088.07,0.0,0.97667,2e-05,3.49675]
[1780063388842,50.95,73098.75,0.0,0.97686,2e-05,3.47437]
[1780063390857,50.95,73104.39,0.0,0.97695,2e-05,3.46269]
[1780063395893,50.95,73099.51,0.0,0.97686,2e-05,3.47321]
[1780063396899,50.95,73088.97,0.0,0.97669,2e-05,3.49535]
[1780063401935,50.95,73088.07,0.0,0.97667,2e-05,3.49732]
[1780063406969,50.95,73084.0,0.0,0.9766,2e-05,3.50594]
[1780063412010,50.95,73083.34,0.0,0.9766,2e-05,3.50515]
[1780063413018,50.95,73076.42,0.0,0.97648,2e-05,3.51974]
[1780063414021,50.95,73064.69,0.0,0.97628,2e-05,3.54455]
[1780063419078,50.95,73061.84,0.0,0.97624,2e-05,3.55023]
[1780063420085,50.95,73054.96,0.0,0.97612,2e-05,3.5648]
[1780063423107,50.95,73048.71,0.0,0.97601,2e-05,3.57782]
[1780063428143,50.95,73046.86,0.0,0.97598,2e-05,3.58108]
[1780063430156,50.95,73041.74,0.0,0.9759,2e-05,3.59176]
[1780063434185,50.94,73034.27,0.0,0.97577,2e-05,3.60715]
[1780063439218,50.94,73037.65,0.0,0.97584,2e-05,3.59895]
[1780063441233,50.94,73040.34,0.0,0.97589,2e-05,3.59285]
[1780063446268,50.94,73041.36,0.0,0.97591,2e-05,3.5899]
[1780063447447,50.93,73053.82,0.0,0.97613,2e-05,3.56306]
[1780063448288,50.93,73053.73,0.0,0.97613,2e-05,3.56313]
[1780063449291,50.93,73060.19,0.0,0.97624,2e-05,3.54925]
[1780063450299,50.93,73061.62,0.0,0.97627,2e-05,3.54612]
[1780063454328,50.93,73068.57,0.0,0.97639,2e-05,3.53107]
[1780063455334,50.93,73070.01,0.0,0.97642,2e-05,3.52797]
[1780063460371,50.93,73075.78,0.0,0.97652,2e-05,3.51558]
[1780063465407,50.93,73085.52,0.0,0.97668,2e-05,3.49489]
[1780063466412,50.93,73090.86,0.0,0.97678,2e-05,3.48366]
[1780063467588,50.93,73089.51,0.0,0.97675,2e-05,3.48655]
[1780063473466,50.93,73083.29,0.0,0.97666,2e-05,3.49758]
[1780063475476,50.93,73076.96,0.0,0.97655,2e-05,3.51094]
[1780063480514,50.93,73078.11,0.0,0.97657,2e-05,3.50843]
[1780063482525,50.93,73070.29,0.0,0.97644,2e-05,3.52493]
[1780063483532,50.93,73076.52,0.0,0.97654,2e-05,3.5117]
[1780063484539,50.93,73077.61,0.0,0.97656,2e-05,3.50938]
[1780063485546,50.93,73082.99,0.0,0.97666,2e-05,3.49801]
[1780063486559,50.93,73084.4,0.0,0.97668,2e-05,3.49504]
[1780063491591,50.93,73083.34,0.0,0.97666,2e-05,3.49729]
[1780063496623,50.93,73083.54,0.0,0.97666,2e-05,3.49691]
[1780063501657,50.93,73083.98,0.0,0.97667,2e-05,3.49604]
[1780063506726,50.93,73087.2,0.0,0.97673,2e-05,3.48934]
[1780063511760,50.93,73083.86,0.0,0.97667,2e-05,3.49648]
[1780063515786,50.93,73077.85,0.0,0.97656,2e-05,3.5092]
[1780063520822,50.93,73077.41,0.0,0.97656,2e-05,3.51006]
[1780063521832,50.93,73062.42,0.0,0.9763,2e-05,3.54177]
[1780063522838,50.93,73054.89,0.0,0.97617,2e-05,3.55772]
[1780063526864,50.93,73061.16,0.0,0.97628,2e-05,3.54401]
[1780063531899,50.93,73064.91,0.0,0.97636,2e-05,3.53351]
[1780063536935,50.93,73066.69,0.0,0.9764,2e-05,3.52945]
[1780063540963,50.93,73061.55,0.0,0.97631,2e-05,3.54014]
[1780063545998,50.93,73061.88,0.0,0.97632,2e-05,3.53911]
[1780063550031,50.92,73052.61,0.0,0.97616,2e-05,3.55858]
[1780063552041,50.92,73042.2,0.0,0.97598,2e-05,3.58062]
[1780063554054,50.92,73024.94,0.0,0.97568,2e-05,3.61747]
[1780063555061,50.92,73018.21,0.0,0.97556,2e-05,3.63183]
[1780063559120,50.92,73014.31,0.0,0.9755,2e-05,3.63939]
[1780063560109,50.92,73000.39,0.0,0.97525,2e-05,3.66943]
[1780063564133,50.91,73009.92,0.0,0.97543,2e-05,3.6475]
[1780063569166,50.91,73006.53,0.0,0.97538,2e-05,3.65358]
[1780063571179,50.91,73000.73,0.0,0.97528,2e-05,3.66567]
[1780063575207,50.9,72995.41,0.0,0.97519,2e-05,3.6761]
[1780063579239,50.89,72989.18,0.0,0.97512,2e-05,3.68554]
[1780063581257,50.87,72980.55,0.0,0.97499,2e-05,3.70092]
[1780063584273,50.87,72975.36,0.0,0.9749,2e-05,3.71125]
[1780063586296,50.87,72967.5,0.0,0.97477,2e-05,3.72784]
[1780063591332,50.86,72968.93,0.0,0.97482,2e-05,3.72042]
[1780063596366,50.85,72970.38,0.0,0.97487,2e-05,3.71524]
[1780063600394,50.85,72964.82,0.0,0.97478,2e-05,3.72593]
[1780063602408,50.84,72960.18,0.0,0.9747,2e-05,3.73537]
[1780063605429,50.84,72954.74,0.0,0.97461,2e-05,3.74617]
[1780063608594,50.83,72934.83,0.0,0.97425,2e-05,3.78929]
[1780063609461,50.83,72934.25,0.0,0.97424,2e-05,3.79008]
[1780063612482,50.83,72941.41,0.0,0.97439,2e-05,3.77253]
[1780063613488,50.82,72944.56,0.0,0.97445,2e-05,3.76501]
[1780063618664,50.82,72949.83,0.0,0.97457,2e-05,3.75095]
[1780063622552,50.81,72936.87,0.0,0.97434,2e-05,3.77812]
[1780063623558,50.81,72945.89,0.0,0.97451,2e-05,3.75749]
[1780063624565,50.81,72949.51,0.0,0.97458,2e-05,3.74898]
[1780063626585,50.8,72934.2,0.0,0.97431,2e-05,3.7823]
[1780063627590,50.8,72924.72,0.0,0.97413,2e-05,3.80311]
[1780063628740,50.8,72914.01,0.0,0.97394,2e-05,3.82674]
[1780063629601,50.8,72914.01,0.0,0.97394,2e-05,3.82619]
[1780063634638,50.79,72924.77,0.0,0.97417,2e-05,3.79916]
[1780063635645,50.79,72929.23,0.0,0.97425,2e-05,3.78863]
[1780063637657,50.78,72928.64,0.0,0.97425,2e-05,3.78897]
[1780063642693,50.77,72923.65,0.0,0.97418,2e-05,3.79775]
[1780063644712,50.77,72921.45,0.0,0.97414,2e-05,3.80168]
[1780063645714,50.77,72915.09,0.0,0.97403,2e-05,3.8155]
[1780063646726,50.77,72913.29,0.0,0.974,2e-05,3.81903]
[1780063651756,50.76,72911.61,0.0,0.974,2e-05,3.81787]
[1780063653770,50.75,72906.4,0.0,0.97392,2e-05,3.82857]
[1780063656792,50.75,72913.51,0.0,0.97406,2e-05,3.81084]
[1780063657798,50.74,72913.36,0.0,0.97406,2e-05,3.81065]
[1780063658961,50.74,72905.92,0.0,0.97393,2e-05,3.8264]
[1780063664850,50.73,72907.31,0.0,0.97398,2e-05,3.82053]
[1780063665858,50.73,72899.88,0.0,0.97385,2e-05,3.83683]
[1780063666866,50.73,72899.91,0.0,0.97385,2e-05,3.8362]
[1780063671900,50.72,72899.26,0.0,0.97386,2e-05,3.83488]
[1780063675935,50.71,72903.17,0.0,0.97396,2e-05,3.82331]
[1780063680966,50.7,72901.21,0.0,0.97394,2e-05,3.82564]
[1780063682981,50.7,72910.95,0.0,0.97413,2e-05,3.80257]
[1780063683990,50.69,72912.47,0.0,0.97416,2e-05,3.79865]
[1780063688016,50.68,72922.97,0.0,0.97438,2e-05,3.77266]
[1780063689214,50.68,72917.18,0.0,0.97427,2e-05,3.78521]
[1780063692045,50.68,72910.82,0.0,0.97417,2e-05,3.79811]
[1780063695066,50.67,72905.26,0.0,0.97407,2e-05,3.8092]
[1780063699285,50.67,72890.88,0.0,0.97382,2e-05,3.83978]
[1780063701120,50.66,72884.51,0.0,0.9737,2e-05,3.85374]
[1780063702122,50.66,72879.72,0.0,0.97361,2e-05,3.8641]
[1780063704130,50.66,72884.85,0.0,0.97372,2e-05,3.85123]
[1780063707156,50.65,72876.58,0.0,0.97358,2e-05,3.86779]
[1780063712190,50.64,72866.81,0.0,0.97343,2e-05,3.88543]
[1780063713198,50.64,72866.79,0.0,0.97344,2e-05,3.8842]
[1780063718233,50.62,72864.39,0.0,0.97342,2e-05,3.8865]
[1780063719428,50.62,72869.57,0.0,0.97353,2e-05,3.87398]
[1780063725288,50.61,72867.85,0.0,0.97352,2e-05,3.87414]
[1780063728308,50.58,72862.56,0.0,0.97348,2e-05,3.87864]
[1780063730329,50.56,72857.01,0.0,0.97343,2e-05,3.88499]
[1780063731333,50.54,72829.08,0.0,0.97294,2e-05,3.94322]
[1780063732337,50.53,72817.42,0.0,0.97273,2e-05,3.96772]
[1780063733344,50.51,72812.82,0.0,0.97267,2e-05,3.97506]
[1780063736387,50.51,72826.88,0.0,0.97295,2e-05,3.94134]
[1780063739395,50.51,72819.68,0.0,0.97282,2e-05,3.95682]
[1780063741413,50.5,72813.31,0.0,0.97272,2e-05,3.96846]
[1780063743423,50.49,72839.54,0.0,0.97324,2e-05,3.90717]
[1780063744431,50.49,72854.4,0.0,0.97353,2e-05,3.87225]
[1780063745438,50.49,72847.38,0.0,0.9734,2e-05,3.88779]
[1780063746445,50.49,72842.42,0.0,0.97331,2e-05,3.89906]
[1780063748459,50.49,72839.04,0.0,0.97325,2e-05,3.90602]
[1780063750472,50.48,72837.11,0.0,0.97322,2e-05,3.90912]
[1780063751483,50.48,72847.11,0.0,0.97343,2e-05,3.88472]
[1780063753496,50.47,72859.12,0.0,0.97367,2e-05,3.85593]
[1780063757532,50.47,72879.14,0.0,0.97406,2e-05,3.80856]
[1780063758538,50.46,72885.44,0.0,0.97419,2e-05,3.7933]
[1780063759726,50.46,72893.55,0.0,0.97435,2e-05,3.77451]
[1780063761558,50.46,72895.58,0.0,0.97439,2e-05,3.76906]
[1780063766606,50.45,72897.51,0.0,0.97444,2e-05,3.7626]
[1780063767603,50.45,72891.86,0.0,0.97434,2e-05,3.77533]
[1780063768612,50.45,72886.96,0.0,0.97425,2e-05,3.78548]
[1780063772638,50.44,72893.17,0.0,0.9744,2e-05,3.76737]
[1780063776667,50.43,72895.31,0.0,0.97445,2e-05,3.76085]
[1780063781703,50.43,72894.78,0.0,0.97446,2e-05,3.76043]
[1780063786737,50.42,72895.67,0.0,0.97449,2e-05,3.75635]
[1780063791771,50.41,72891.79,0.0,0.97443,2e-05,3.76301]
[1780063793788,50.41,72886.14,0.0,0.97434,2e-05,3.77488]
[1780063798820,50.4,72875.58,0.0,0.97416,2e-05,3.79651]
[1780063800017,50.4,72874.13,0.0,0.97413,2e-05,3.7993]
[1780063801843,50.4,72866.02,0.0,0.97398,2e-05,3.81725]
[1780063802854,50.4,72844.41,0.0,0.97357,2e-05,3.86613]
[1780063803858,50.4,72838.11,0.0,0.97345,2e-05,3.88063]
[1780063804864,50.39,72836.74,0.0,0.97343,2e-05,3.88302]
[1780063808898,50.39,72830.65,0.0,0.97332,2e-05,3.89594]
[1780063810096,50.39,72851.3,0.0,0.97372,2e-05,3.84822]
[1780063811919,50.39,72853.6,0.0,0.97377,2e-05,3.84222]
[1780063816956,50.38,72864.66,0.0,0.974,2e-05,3.81472]
[1780063817961,50.37,72874.85,0.0,0.9742,2e-05,3.79053]
[1780063818970,50.37,72880.46,0.0,0.97431,2e-05,3.77737]
[1780063820169,50.37,72882.02,0.0,0.97435,2e-05,3.7734]
[1780063825015,50.36,72874.88,0.0,0.97423,2e-05,3.7874]
[1780063829045,50.36,72880.35,0.0,0.97435,2e-05,3.77329]
[1780063830239,50.36,72887.61,0.0,0.97449,2e-05,3.75649]
[1780063832069,50.35,72886.84,0.0,0.97449,2e-05,3.75517]
[1780063837100,50.35,72886.67,0.0,0.97451,2e-05,3.75359]
[1780063840309,50.34,72877.08,0.0,0.97433,2e-05,3.77405]
[1780063841132,50.34,72877.08,0.0,0.97434,2e-05,3.77323]
[1780063846172,50.33,72874.18,0.0,0.9743,2e-05,3.77806]
[1780063851206,50.33,72869.96,0.0,0.97424,2e-05,3.7859]
[1780063855235,50.32,72865.65,0.0,0.97418,2e-05,3.79302]
[1780063860481,50.31,72861.92,0.0,0.97412,2e-05,3.7992]
[1780063863301,50.3,72872.91,0.0,0.97434,2e-05,3.77294]
[1780063864303,50.3,72889.54,0.0,0.97465,2e-05,3.73546]
[1780063865309,50.3,72870.7,0.0,0.97431,2e-05,3.77717]
[1780063870554,50.29,72870.81,0.0,0.97432,2e-05,3.77523]
[1780063876387,50.29,72872.85,0.0,0.97438,2e-05,3.76813]
[1780063881423,50.28,72868.01,0.0,0.97431,2e-05,3.77704]
[1780063886459,50.27,72871.32,0.0,0.97439,2e-05,3.76701]
[1780063890487,50.26,72880.87,0.0,0.97458,2e-05,3.74389]
[1780063895527,50.26,72875.93,0.0,0.97452,2e-05,3.75096]
[1780063900600,50.25,72861.9,0.0,0.97427,2e-05,3.7812]
[1780063901577,50.25,72865.17,0.0,0.97434,2e-05,3.77293]
[1780063906619,50.24,72868.61,0.0,0.97442,2e-05,3.76308]
[1780063911654,50.23,72874.63,0.0,0.97455,2e-05,3.74754]
[1780063915686,50.23,72880.99,0.0,0.97468,2e-05,3.7318]
[1780063919712,50.23,72887.02,0.0,0.9748,2e-05,3.71724]
[1780063920911,50.22,72888.35,0.0,0.97482,2e-05,3.71395]
[1780063926761,50.22,72888.37,0.0,0.97484,2e-05,3.71178]
[1780063929782,50.21,72874.31,0.0,0.97459,2e-05,3.74237]
[1780063930984,50.21,72863.56,0.0,0.97439,2e-05,3.76626]
[1780063934817,50.21,72857.92,0.0,0.97429,2e-05,3.77781]
[1780063937838,50.2,72863.13,0.0,0.9744,2e-05,3.76474]
[1780063939853,50.2,72863.92,0.0,0.97442,2e-05,3.76261]
[1780063944888,50.2,72869.34,0.0,0.97453,2e-05,3.74888]
[1780063946901,50.19,72877.16,0.0,0.97469,2e-05,3.73015]
[1780063947910,50.19,72884.26,0.0,0.97482,2e-05,3.71387]
[1780063949923,50.19,72887.44,0.0,0.97488,2e-05,3.70644]
[1780063951125,50.19,72892.45,0.0,0.97499,2e-05,3.69243]
[1780063953953,50.19,72899.66,0.0,0.97513,2e-05,3.67581]
[1780063954962,50.18,72907.43,0.0,0.97528,2e-05,3.65805]
[1780063955966,50.18,72918.56,0.0,0.97548,2e-05,3.63323]
[1780063956977,50.18,72924.13,0.0,0.97558,2e-05,3.6208]
[1780063958988,50.18,72926.59,0.0,0.97563,2e-05,3.6151]
[1780063964023,50.18,72931.99,0.0,0.97573,2e-05,3.60257]
[1780063969058,50.18,72932.37,0.0,0.97575,2e-05,3.60111]
[1780063974093,50.17,72932.02,0.0,0.97574,2e-05,3.60122]
[1780063979128,50.17,72931.89,0.0,0.97575,2e-05,3.60083]
[1780063983157,50.17,72924.53,0.0,0.97562,2e-05,3.61643]
[1780063985174,50.17,72923.22,0.0,0.9756,2e-05,3.61897]
[1780063990209,50.17,72915.5,0.0,0.97547,2e-05,3.63517]
[1780063991408,50.16,72926.54,0.0,0.97567,2e-05,3.61051]
[1780063993235,50.16,72934.42,0.0,0.97581,2e-05,3.59299]
[1780063998266,50.16,72938.66,0.0,0.97589,2e-05,3.58323]
[1780064000280,50.16,72933.97,0.0,0.97581,2e-05,3.59326]
[1780064001477,50.16,72928.77,0.0,0.97572,2e-05,3.60452]
[1780064003308,50.16,72922.13,0.0,0.9756,2e-05,3.6188]
[1780064008336,50.16,72915.49,0.0,0.97549,2e-05,3.63258]
[1780064013371,50.15,72915.47,0.0,0.97551,2e-05,3.62953]
[1780064018409,50.15,72915.34,0.0,0.97551,2e-05,3.62893]
[1780064023441,50.15,72909.41,0.0,0.97541,2e-05,3.64115]
[1780064027468,50.14,72913.32,0.0,0.97549,2e-05,3.63184]
[1780064032519,50.14,72916.19,0.0,0.97555,2e-05,3.62478]
[1780064037554,50.14,72912.78,0.0,0.97549,2e-05,3.6316]
[1780064042599,50.14,72915.55,0.0,0.97555,2e-05,3.62475]
[1780064043605,50.14,72921.67,0.0,0.97566,2e-05,3.61116]
[1780064046625,50.13,72927.31,0.0,0.97576,2e-05,3.59846]
[1780064051836,50.13,72927.62,0.0,0.97577,2e-05,3.59725]
[1780064057703,50.13,72926.28,0.0,0.97575,2e-05,3.59951]
[1780064062740,50.13,72917.6,0.0,0.9756,2e-05,3.61795]
[1780064064752,50.13,72911.02,0.0,0.97548,2e-05,3.63213]
[1780064068784,50.12,72904.76,0.0,0.97538,2e-05,3.64525]
[1780064072809,50.12,72910.82,0.0,0.97551,2e-05,3.62893]
[1780064073817,50.12,72915.96,0.0,0.9756,2e-05,3.61746]
[1780064078855,50.12,72914.85,0.0,0.97559,2e-05,3.61923]
[1780064081874,50.12,72906.75,0.0,0.97544,2e-05,3.63664]
[1780064083887,50.12,72911.53,0.0,0.97553,2e-05,3.62579]
[1780064088923,50.11,72908.95,0.0,0.97549,2e-05,3.63074]
[1780064092150,50.11,72916.42,0.0,0.97563,2e-05,3.61383]
[1780064092951,50.11,72916.94,0.0,0.97564,2e-05,3.61257]
[1780064097986,50.11,72915.51,0.0,0.97562,2e-05,3.61505]
[1780064103021,50.11,72916.44,0.0,0.97564,2e-05,3.61235]
[1780064107055,50.1,72913.12,0.0,0.9756,2e-05,3.61793]
[1780064112300,50.1,72940.21,0.0,0.97609,2e-05,3.55791]
[1780064113104,50.1,72940.04,0.0,0.97609,2e-05,3.55819]
[1780064114106,50.1,72946.92,0.0,0.97621,2e-05,3.5432]
[1780064115113,50.1,72960.44,0.0,0.97645,2e-05,3.51395]
[1780064116120,50.1,72966.79,0.0,0.97656,2e-05,3.50032]
[1780064117127,50.1,72970.17,0.0,0.97661,2e-05,3.4936]
[1780064119141,50.1,72976.17,0.0,0.97671,2e-05,3.48209]
[1780064122373,50.11,72984.59,0.0,0.97684,2e-05,3.46509]
[1780064124180,50.11,72972.85,0.0,0.97664,2e-05,3.49039]
[1780064125186,50.11,72953.95,0.0,0.9763,2e-05,3.53172]
[1780064126194,50.11,72950.33,0.0,0.97624,2e-05,3.53955]
[1780064131229,50.11,72947.74,0.0,0.97621,2e-05,3.54289]
[1780064132443,50.11,72943.14,0.0,0.97613,2e-05,3.5528]
[1780064134257,50.11,72936.55,0.0,0.97601,2e-05,3.5671]
[1780064135264,50.11,72928.01,0.0,0.97586,2e-05,3.58567]
[1780064136276,50.11,72932.35,0.0,0.97594,2e-05,3.57609]
[1780064137274,50.11,72937.37,0.0,0.97603,2e-05,3.56506]
[1780064139288,50.11,72945.44,0.0,0.97617,2e-05,3.54691]
[1780064144334,50.1,72949.2,0.0,0.97626,2e-05,3.5363]
[1780064145331,50.1,72958.03,0.0,0.97642,2e-05,3.51691]
[1780064146338,50.1,72959.4,0.0,0.97644,2e-05,3.51399]
[1780064151373,50.1,72958.1,0.0,0.97641,2e-05,3.51735]
[1780064156409,50.1,72955.79,0.0,0.97637,2e-05,3.52256]
[1780064161443,50.1,72953.22,0.0,0.97633,2e-05,3.52809]
[1780064166478,50.1,72950.6,0.0,0.97628,2e-05,3.53379]
[1780064168492,50.1,72944.95,0.0,0.97618,2e-05,3.54598]
[1780064172727,50.1,72935.84,0.0,0.97602,2e-05,3.56564]
[1780064173527,50.1,72935.84,0.0,0.97602,2e-05,3.56558]
[1780064176549,50.1,72927.73,0.0,0.97588,2e-05,3.58304]
[1780064178563,50.1,72922.6,0.0,0.97579,2e-05,3.59407]
[1780064183597,50.09,72922.17,0.0,0.97578,2e-05,3.59448]
[1780064185611,50.09,72914.63,0.0,0.97565,2e-05,3.61081]
[1780064190648,50.09,72919.56,0.0,0.97574,2e-05,3.59935]
[1780064192866,50.09,72912.55,0.0,0.97563,2e-05,3.61231]
[1780064196690,50.09,72910.67,0.0,0.9756,2e-05,3.61589]
[1780064201725,50.09,72908.62,0.0,0.97557,2e-05,3.61966]
[1780064204746,50.08,72914.19,0.0,0.97568,2e-05,3.60696]
[1780064206763,50.08,72922.76,0.0,0.97583,2e-05,3.58794]
[1780064208773,50.08,72915.51,0.0,0.9757,2e-05,3.6036]
[1780064213809,50.08,72913.13,0.0,0.97567,2e-05,3.60819]
[1780064218844,50.08,72912.51,0.0,0.97566,2e-05,3.60885]
[1780064221875,50.08,72901.29,0.0,0.97546,2e-05,3.63312]
[1780064222879,50.08,72890.77,0.0,0.97527,2e-05,3.65622]
[1780064223912,50.07,72878.51,0.0,0.97505,2e-05,3.68327]
[1780064224943,50.07,72869.59,0.0,0.97488,2e-05,3.70324]
[1780064226059,50.07,72855.05,0.0,0.97461,2e-05,3.73596]
[1780064226945,50.08,72843.69,0.0,0.9744,2e-05,3.76184]
[1780064229050,50.08,72841.75,0.0,0.97436,2e-05,3.76641]
[1780064231104,50.08,72832.29,0.0,0.97418,2e-05,3.788]
[1780064232025,50.08,72837.73,0.0,0.97428,2e-05,3.77561]
[1780064235046,50.08,72840.94,0.0,0.97434,2e-05,3.76847]
[1780064240086,50.08,72838.03,0.0,0.97429,2e-05,3.77528]
[1780064242099,50.08,72860.93,0.0,0.97472,2e-05,3.72351]
[1780064243311,50.08,72867.57,0.0,0.97484,2e-05,3.7087]
[1780064244112,50.08,72867.57,0.0,0.97484,2e-05,3.70884]
[1780064245129,50.08,72873.7,0.0,0.97495,2e-05,3.69524]
[1780064246126,50.08,72881.31,0.0,0.97509,2e-05,3.6784]
[1780064247131,50.08,72884.93,0.0,0.97515,2e-05,3.67053]
[1780064250153,50.08,72895.96,0.0,0.97535,2e-05,3.64665]
[1780064251160,50.08,72903.07,0.0,0.97549,2e-05,3.62897]
[1780064252167,50.08,72902.57,0.0,0.97548,2e-05,3.63035]
[1780064253381,50.09,72885.16,0.0,0.97516,2e-05,3.66927]
[1780064254189,50.09,72885.16,0.0,0.97516,2e-05,3.66953]
[1780064255193,50.09,72880.81,0.0,0.97508,2e-05,3.67944]
[1780064256201,50.09,72870.81,0.0,0.97489,2e-05,3.70202]
[1780064257207,50.09,72868.05,0.0,0.97484,2e-05,3.70838]
[1780064261243,50.09,72855.07,0.0,0.97459,2e-05,3.73823]
[1780064262246,50.09,72844.57,0.0,0.97439,2e-05,3.7621]
[1780064263253,50.09,72836.36,0.0,0.97424,2e-05,3.78083]
[1780064264260,50.09,72834.91,0.0,0.97421,2e-05,3.78416]
[1780064269306,50.09,72835.06,0.0,0.97421,2e-05,3.78391]
[1780064273327,50.09,72824.89,0.0,0.97402,2e-05,3.80717]
[1780064274342,50.09,72820.72,0.0,0.97394,2e-05,3.8167]
[1780064277362,50.09,72830.01,0.0,0.97411,2e-05,3.79532]
[1780064278373,50.09,72825.43,0.0,0.97403,2e-05,3.80579]
[1780064279409,50.09,72814.05,0.0,0.97381,2e-05,3.83189]
[1780064280404,50.09,72808.81,0.0,0.97371,2e-05,3.8439]
[1780064285440,50.09,72812.06,0.0,0.97377,2e-05,3.83602]
[1780064287465,50.09,72812.06,0.0,0.97378,2e-05,3.83589]
[1780064288473,50.09,72802.83,0.0,0.9736,2e-05,3.85712]
[1780064289478,50.09,72790.61,0.0,0.97336,2e-05,3.88535]
[1780064290485,50.09,72786.45,0.0,0.97328,2e-05,3.89488]
[1780064293716,50.09,72792.43,0.0,0.9734,2e-05,3.88047]
[1780064294513,50.09,72792.43,0.0,0.9734,2e-05,3.88033]
[1780064296525,50.08,72784.48,0.0,0.97325,2e-05,3.89854]
[1780064297534,50.08,72785.87,0.0,0.97328,2e-05,3.89514]
[1780064302576,50.08,72788.61,0.0,0.97334,2e-05,3.88795]
[1780064303787,50.08,72814.23,0.0,0.97384,2e-05,3.82854]
[1780064304584,50.08,72814.23,0.0,0.97384,2e-05,3.82844]
[1780064305590,50.08,72815.63,0.0,0.97386,2e-05,3.82516]
[1780064310625,50.08,72806.95,0.0,0.9737,2e-05,3.8449]
[1780064311634,50.08,72805.03,0.0,0.97368,2e-05,3.84697]
[1780064316669,50.08,72810.51,0.0,0.97379,2e-05,3.83392]
[1780064319691,50.08,72793.22,0.0,0.97345,2e-05,3.87367]
[1780064320697,50.08,72789.64,0.0,0.97339,2e-05,3.88186]
[1780064322712,50.08,72800.41,0.0,0.9736,2e-05,3.85662]
[1780064323929,50.07,72808.25,0.0,0.97375,2e-05,3.83834]
[1780064327747,50.07,72802.1,0.0,0.97363,2e-05,3.8523]
[1780064329760,50.07,72796.16,0.0,0.97352,2e-05,3.86584]
[1780064332782,50.07,72793.92,0.0,0.97348,2e-05,3.87066]
[1780064336810,50.07,72788.9,0.0,0.97339,2e-05,3.88179]
[1780064338825,50.07,72795.94,0.0,0.97352,2e-05,3.86518]
[1780064341849,50.07,72786.02,0.0,0.97333,2e-05,3.88785]
[1780064342854,50.07,72780.21,0.0,0.97322,2e-05,3.90123]
[1780064344072,50.07,72764.08,0.0,0.97291,2e-05,3.93882]
[1780064344868,50.07,72763.7,0.0,0.9729,2e-05,3.93951]
[1780064345873,50.07,72757.64,0.0,0.97278,2e-05,3.95352]
[1780064346879,50.06,72756.43,0.0,0.97276,2e-05,3.9561]
[1780064350910,50.06,72762.01,0.0,0.97288,2e-05,3.94165]
[1780064352943,50.06,72745.47,0.0,0.97255,2e-05,3.98042]
[1780064354164,50.06,72707.05,0.0,0.97178,2e-05,4.07149]
[1780064355975,50.04,72689.6,0.0,0.97146,2e-05,4.10903]
[1780064356986,50.02,72683.12,0.0,0.97137,2e-05,4.11954]
[1780064357984,50.0,72677.26,0.0,0.97129,2e-05,4.12838]
[1780064358992,50.01,72672.54,0.0,0.97119,2e-05,4.14056]
[1780064361021,50.01,72667.46,0.0,0.97108,2e-05,4.15306]
[1780064364244,50.01,72683.6,0.0,0.97142,2e-05,4.11379]
[1780064366044,50.0,72693.32,0.0,0.97162,2e-05,4.08974]
[1780064367072,50.01,72684.81,0.0,0.97144,2e-05,4.1105]
[1780064368086,50.01,72683.63,0.0,0.97142,2e-05,4.11357]
[1780064370092,50.01,72671.5,0.0,0.97116,2e-05,4.14319]
[1780064371093,50.01,72671.46,0.0,0.97118,2e-05,4.14096]
[1780064374321,50.01,72684.83,0.0,0.97146,2e-05,4.10868]
[1780064376131,50.01,72678.95,0.0,0.97133,2e-05,4.12308]
[1780064377137,50.01,72681.0,0.0,0.97137,2e-05,4.11817]
[1780064382207,50.01,72698.64,0.0,0.97174,2e-05,4.07589]
[1780064383206,50.01,72711.1,0.0,0.97199,2e-05,4.04544]
[1780064384393,50.01,72708.44,0.0,0.97195,2e-05,4.05101]
[1780064389249,50.0,72715.27,0.0,0.9721,2e-05,4.03257]
[1780064391267,50.0,72731.23,0.0,0.97243,2e-05,3.99378]
[1780064392274,49.99,72737.51,0.0,0.97256,2e-05,3.97857]
[1780064396301,49.99,72731.9,0.0,0.97246,2e-05,3.99062]
[1780064397308,49.99,72723.58,0.0,0.97229,2e-05,4.01043]
[1780064398316,49.99,72717.84,0.0,0.97218,2e-05,4.02346]
[1780064399323,49.99,72711.49,0.0,0.97205,2e-05,4.03829]
[1780064400329,49.98,72706.63,0.0,0.97196,2e-05,4.04955]
[1780064403363,49.98,72716.99,0.0,0.97218,2e-05,4.02386]
[1780064404562,49.98,72722.46,0.0,0.9723,2e-05,4.00964]
[1780064408400,49.97,72715.49,0.0,0.97216,2e-05,4.0252]
[1780064410419,49.97,72728.85,0.0,0.97244,2e-05,3.99256]
[1780064411423,49.97,72734.59,0.0,0.97256,2e-05,3.9786]
[1780064413445,49.97,72731.21,0.0,0.9725,2e-05,3.98602]
[1780064414658,49.97,72724.2,0.0,0.97236,2e-05,4.0027]
[1780064417477,49.96,72717.49,0.0,0.97223,2e-05,4.01772]
[1780064420491,49.96,72727.57,0.0,0.97244,2e-05,3.99227]
[1780064421497,49.96,72738.15,0.0,0.97266,2e-05,3.96687]
[1780064426531,49.95,72742.68,0.0,0.97276,2e-05,3.95484]
[1780064427543,49.95,72749.99,0.0,0.97291,2e-05,3.93736]
[1780064428547,49.95,72756.48,0.0,0.97304,2e-05,3.92189]
[1780064429553,49.95,72763.59,0.0,0.97318,2e-05,3.90505]
[1780064434590,49.95,72768.03,0.0,0.97329,2e-05,3.89155]
[1780064438617,49.95,72773.25,0.0,0.9734,2e-05,3.87877]
[1780064441638,49.95,72768.15,0.0,0.9733,2e-05,3.89025]
[1780064443651,49.94,72764.68,0.0,0.97323,2e-05,3.89803]
[1780064447679,49.94,72770.18,0.0,0.97335,2e-05,3.88451]
[1780064452714,49.94,72765.55,0.0,0.97326,2e-05,3.89462]
[1780064455787,49.94,72762.22,0.0,0.9732,2e-05,3.9019]
[1780064456750,49.94,72748.98,0.0,0.97294,2e-05,3.93281]
[1780064457757,49.94,72732.67,0.0,0.97262,2e-05,3.97112]
[1780064458766,49.94,72724.34,0.0,0.97245,2e-05,3.99062]
[1780064459770,49.93,72723.3,0.0,0.97243,2e-05,3.99277]
[1780064462796,49.93,72717.2,0.0,0.97232,2e-05,4.00634]
[1780064466823,49.93,72708.64,0.0,0.97216,2e-05,4.0254]
[1780064467831,49.92,72703.58,0.0,0.97206,2e-05,4.03716]
[1780064469843,49.92,72703.09,0.0,0.97205,2e-05,4.03755]
[1780064475079,49.92,72745.03,0.0,0.97291,2e-05,3.93582]
[1780064475885,49.91,72745.03,0.0,0.97292,2e-05,3.93545]
[1780064476895,49.91,72755.64,0.0,0.97313,2e-05,3.91029]
[1780064477901,49.91,72753.5,0.0,0.97309,2e-05,3.91514]
[1780064482953,49.91,72745.38,0.0,0.97293,2e-05,3.93328]
[1780064485150,49.91,72729.93,0.0,0.97263,2e-05,3.96936]
[1780064485973,49.91,72729.54,0.0,0.97262,2e-05,3.97001]
[1780064487987,49.9,72723.97,0.0,0.97252,2e-05,3.98268]
[1780064493029,49.9,72727.52,0.0,0.97262,2e-05,3.97051]
[1780064499069,49.89,72726.65,0.0,0.97261,2e-05,3.97097]
[1780064501083,49.89,72734.4,0.0,0.97277,2e-05,3.95209]
[1780064505289,49.89,72745.14,0.0,0.97299,2e-05,3.92582]
[1780064507124,49.89,72748.78,0.0,0.97307,2e-05,3.91684]
[1780064510146,49.89,72741.89,0.0,0.97294,2e-05,3.9325]
[1780064513167,49.88,72736.4,0.0,0.97283,2e-05,3.94484]
[1780064514174,49.88,72731.13,0.0,0.97273,2e-05,3.95707]
[1780064519209,49.88,72731.38,0.0,0.97274,2e-05,3.95524]
[1780064524244,49.87,72723.31,0.0,0.97259,2e-05,3.97319]
[1780064525429,49.87,72719.78,0.0,0.97252,2e-05,3.9813]
[1780064529279,49.87,72726.87,0.0,0.97267,2e-05,3.96333]
[1780064531292,49.87,72726.78,0.0,0.97268,2e-05,3.96304]
[1780064534313,49.87,72736.58,0.0,0.97288,2e-05,3.93911]
[1780064535499,49.86,72729.58,0.0,0.97274,2e-05,3.95545]
[1780064537334,49.86,72735.93,0.0,0.97287,2e-05,3.93997]
[1780064538343,49.86,72739.91,0.0,0.97295,2e-05,3.93036]
[1780064540355,49.86,72748.98,0.0,0.97314,2e-05,3.90864]
[1780064541362,49.86,72743.8,0.0,0.97303,2e-05,3.92065]
[1780064542372,49.86,72734.8,0.0,0.97286,2e-05,3.94168]
[1780064543380,49.86,72731.56,0.0,0.97279,2e-05,3.94912]
[1780064545570,49.86,72717.06,0.0,0.97251,2e-05,3.98305]
[1780064547410,49.86,72709.45,0.0,0.97236,2e-05,4.00064]
[1780064548414,49.85,72708.74,0.0,0.97235,2e-05,4.00202]
[1780064549424,49.85,72698.59,0.0,0.97214,2e-05,4.02566]
[1780064550449,49.85,72692.87,0.0,0.97203,2e-05,4.0394]
[1780064551438,49.85,72696.28,0.0,0.97212,2e-05,4.02848]
[1780064556473,49.84,72695.83,0.0,0.97212,2e-05,4.02739]
[1780064559494,49.84,72709.53,0.0,0.97241,2e-05,3.99362]
[1780064562514,49.84,72702.55,0.0,0.97228,2e-05,4.00939]
[1780064564528,49.83,72696.5,0.0,0.97216,2e-05,4.02324]
[1780064569563,49.83,72699.91,0.0,0.97224,2e-05,4.01339]
[1780064574598,49.82,72704.54,0.0,0.97235,2e-05,4.00081]
[1780064577621,49.82,72699.4,0.0,0.97225,2e-05,4.01219]
[1780064582654,49.81,72694.2,0.0,0.97216,2e-05,4.02303]
[1780064587693,49.81,72689.95,0.0,0.97209,2e-05,4.03154]
[1780064589707,49.81,72698.04,0.0,0.97226,2e-05,4.01145]
[1780064591721,49.8,72705.74,0.0,0.97242,2e-05,3.99245]
[1780064593734,49.8,72711.64,0.0,0.97254,2e-05,3.97784]
[1780064597762,49.8,72704.58,0.0,0.97241,2e-05,3.99366]
[1780064602814,49.79,72695.86,0.0,0.97224,2e-05,4.01315]
[1780064605846,49.79,72694.24,0.0,0.97222,2e-05,4.0161]
[1780064610864,49.79,72691.94,0.0,0.97218,2e-05,4.0201]
[1780064613885,49.78,72684.74,0.0,0.97206,2e-05,4.03413]
[1780064615899,49.78,72683.67,0.0,0.97204,2e-05,4.03603]
[1780064620934,49.77,72691.08,0.0,0.97221,2e-05,4.01649]
[1780064621941,49.77,72690.36,0.0,0.9722,2e-05,4.01791]
[1780064622953,49.77,72684.92,0.0,0.97209,2e-05,4.03068]
[1780064623959,49.77,72678.33,0.0,0.97196,2e-05,4.04623]
[1780064624967,49.77,72656.99,0.0,0.97152,2e-05,4.09762]
[1780064626188,49.77,72648.6,0.0,0.97135,2e-05,4.11766]
[1780064626981,49.77,72648.4,0.0,0.97135,2e-05,4.11767]
[1780064627993,49.76,72640.91,0.0,0.97119,2e-05,4.13554]
[1780064628999,49.76,72630.93,0.0,0.97099,2e-05,4.15956]
[1780064630011,49.76,72632.03,0.0,0.97101,2e-05,4.1563]
[1780064631013,49.76,72652.5,0.0,0.97145,2e-05,4.10557]
[1780064632022,49.76,72647.8,0.0,0.97135,2e-05,4.11659]
[1780064633028,49.76,72640.82,0.0,0.97121,2e-05,4.1332]
[1780064634034,49.75,72641.91,0.0,0.97124,2e-05,4.13002]
[1780064635049,49.75,72651.36,0.0,0.97144,2e-05,4.10639]
[1780064636261,49.75,72659.39,0.0,0.97161,2e-05,4.08635]
[1780064637057,49.75,72659.39,0.0,0.97162,2e-05,4.08592]
[1780064641085,49.74,72654.15,0.0,0.97152,2e-05,4.09692]
[1780064643099,49.74,72643.34,0.0,0.9713,2e-05,4.12239]
[1780064644108,49.74,72641.25,0.0,0.97126,2e-05,4.127]
[1780064648135,49.73,72634.93,0.0,0.97115,2e-05,4.14045]
[1780064650154,49.73,72634.03,0.0,0.97114,2e-05,4.14158]
[1780064653170,49.72,72628.99,0.0,0.97105,2e-05,4.15235]
[1780064658220,49.71,72636.67,0.0,0.97123,2e-05,4.13069]
[1780064659219,49.71,72652.78,0.0,0.97157,2e-05,4.09077]
[1780064660222,49.71,72653.73,0.0,0.9716,2e-05,4.08799]
[1780064665257,49.7,72653.42,0.0,0.97161,2e-05,4.08645]
[1780064670293,49.69,72647.69,0.0,0.97151,2e-05,4.09813]
[1780064671313,49.69,72640.29,0.0,0.97137,2e-05,4.11337]
[1780064672309,49.69,72636.39,0.0,0.9713,2e-05,4.12241]
[1780064673325,49.69,72645.92,0.0,0.9715,2e-05,4.09857]
[1780064674325,49.69,72656.3,0.0,0.97172,2e-05,4.0728]
[1780064675332,49.68,72655.87,0.0,0.97171,2e-05,4.07341]
[1780064676546,49.68,72650.85,0.0,0.97162,2e-05,4.08473]
[1780064678352,49.68,72645.61,0.0,0.97151,2e-05,4.09705]
[1780064679360,49.68,72639.76,0.0,0.9714,2e-05,4.11036]
[1780064683384,49.67,72633.94,0.0,0.97129,2e-05,4.12255]
[1780064688419,49.66,72630.59,0.0,0.97125,2e-05,4.12808]
[1780064693453,49.65,72631.24,0.0,0.97128,2e-05,4.12381]
[1780064698491,49.64,72627.77,0.0,0.97123,2e-05,4.1302]
[1780064699502,49.64,72613.83,0.0,0.97094,2e-05,4.16343]
[1780064700508,49.64,72601.22,0.0,0.97067,2e-05,4.19468]
[1780064701510,49.64,72600.7,0.0,0.97066,2e-05,4.19596]
[1780064703528,49.64,72606.89,0.0,0.97079,2e-05,4.18057]
[1780064708562,49.64,72599.15,0.0,0.97063,2e-05,4.19917]
[1780064710578,49.64,72594.99,0.0,0.97054,2e-05,4.20946]
[1780064715611,49.64,72593.01,0.0,0.9705,2e-05,4.21423]
[1780064716849,49.64,72587.91,0.0,0.97039,2e-05,4.22685]
[1780064718635,49.64,72577.17,0.0,0.97016,2e-05,4.25369]
[1780064719643,49.63,72571.86,0.0,0.97006,2e-05,4.26575]
[1780064723715,49.63,72564.7,0.0,0.96991,2e-05,4.2832]
[1780064727744,49.63,72568.89,0.0,0.97,2e-05,4.27204]
[1780064730765,49.63,72563.86,0.0,0.9699,2e-05,4.28431]
[1780064732779,49.62,72558.03,0.0,0.9698,2e-05,4.29473]
[1780064737826,49.6,72558.13,0.0,0.96987,2e-05,4.28707]
[1780064738823,49.6,72563.29,0.0,0.96998,2e-05,4.2739]
[1780064743866,49.59,72561.67,0.0,0.96995,2e-05,4.27729]
[1780064744873,49.59,72578.03,0.0,0.97031,2e-05,4.23607]
[1780064748900,49.59,72587.17,0.0,0.97051,2e-05,4.21293]
[1780064750929,49.59,72598.5,0.0,0.97075,2e-05,4.1847]
[1780064751937,49.59,72608.99,0.0,0.97098,2e-05,4.15813]
[1780064756982,49.58,72604.83,0.0,0.9709,2e-05,4.16677]
[1780064757989,49.58,72598.16,0.0,0.97076,2e-05,4.18333]
[1780064758994,49.58,72590.25,0.0,0.97059,2e-05,4.203]
[1780064760001,49.58,72580.68,0.0,0.97039,2e-05,4.22684]
[1780064763030,49.58,72589.67,0.0,0.97058,2e-05,4.20426]
[1780064764033,49.58,72587.7,0.0,0.97054,2e-05,4.20915]
[1780064765037,49.58,72577.34,0.0,0.97032,2e-05,4.23502]
[1780064766051,49.58,72573.37,0.0,0.97023,2e-05,4.24479]
[1780064767067,49.58,72560.7,0.0,0.96996,2e-05,4.27653]
[1780064768068,49.58,72554.27,0.0,0.96982,2e-05,4.29261]
[1780064769076,49.58,72540.94,0.0,0.96952,2e-05,4.3262]
[1780064771131,49.58,72533.62,0.0,0.96936,2e-05,4.34462]
[1780064772119,49.58,72511.53,0.0,0.96887,2e-05,4.40103]
[1780064773129,49.58,72476.35,0.0,0.96807,2e-05,4.49211]
[1780064774143,49.57,72471.14,0.0,0.96797,2e-05,4.50394]
[1780064775169,49.57,72481.2,0.0,0.96821,2e-05,4.47644]
[1780064776182,49.57,72486.36,0.0,0.96833,2e-05,4.46249]
[1780064777350,49.57,72481.27,0.0,0.96822,2e-05,4.47528]
[1780064780192,49.56,72471.37,0.0,0.968,2e-05,4.50019]
[1780064781244,49.56,72458.06,0.0,0.9677,2e-05,4.53465]
[1780064782211,49.56,72435.61,0.0,0.96717,2e-05,4.59354]
[1780064783232,49.56,72433.08,0.0,0.96712,2e-05,4.59968]
[1780064784229,49.55,72445.7,0.0,0.96742,2e-05,4.56562]
[1780064786238,49.55,72445.13,0.0,0.96742,2e-05,4.56593]
[1780064789266,49.54,72435.75,0.0,0.96721,2e-05,4.58892]
[1780064790403,49.54,72446.61,0.0,0.96747,2e-05,4.55946]
[1780064791287,49.54,72452.12,0.0,0.96762,2e-05,4.5424]
[1780064792332,49.54,72466.98,0.0,0.96797,2e-05,4.5033]
[1780064794356,49.54,72509.04,0.0,0.96893,2e-05,4.39395]
[1780064795328,49.54,72514.96,0.0,0.96906,2e-05,4.37871]
[1780064796632,49.54,72506.86,0.0,0.96889,2e-05,4.39827]
[1780064799382,49.54,72488.45,0.0,0.96847,2e-05,4.44593]
[1780064800387,49.54,72485.49,0.0,0.96841,2e-05,4.45277]
[1780064801396,49.53,72490.53,0.0,0.96853,2e-05,4.43879]
[1780064802404,49.53,72482.57,0.0,0.96835,2e-05,4.45906]
[1780064803416,49.53,72483.95,0.0,0.96839,2e-05,4.455]
[1780064804429,49.53,72492.41,0.0,0.96859,2e-05,4.43256]
[1780064805442,49.53,72490.74,0.0,0.96855,2e-05,4.43647]
[1780064808474,49.52,72485.49,0.0,0.96844,2e-05,4.44883]
[1780064809479,49.52,72467.73,0.0,0.96804,2e-05,4.49475]
[1780064810489,49.52,72472.35,0.0,0.96815,2e-05,4.48213]
[1780064812502,49.52,72474.31,0.0,0.9682,2e-05,4.47602]
[1780064813508,49.51,72468.81,0.0,0.96808,2e-05,4.48991]
[1780064814516,49.51,72464.1,0.0,0.96798,2e-05,4.50174]
[1780064816528,49.51,72463.02,0.0,0.96797,2e-05,4.50298]
[1780064818542,49.5,72470.11,0.0,0.96814,2e-05,4.48337]
[1780064823582,49.5,72457.26,0.0,0.96786,2e-05,4.51513]
[1780064824588,49.5,72445.33,0.0,0.96759,2e-05,4.54604]
[1780064825592,49.49,72449.76,0.0,0.9677,2e-05,4.53316]
[1780064829624,49.48,72454.93,0.0,0.96784,2e-05,4.51727]
[1780064831634,49.48,72467.16,0.0,0.96813,2e-05,4.48463]
[1780064832643,49.48,72466.71,0.0,0.96812,2e-05,4.48531]
[1780064833652,49.48,72460.11,0.0,0.96798,2e-05,4.5016]
[1780064837681,49.47,72448.95,0.0,0.96774,2e-05,4.5288]
[1780064840710,49.46,72444.46,0.0,0.96765,2e-05,4.53891]
[1780064841707,49.46,72455.77,0.0,0.96791,2e-05,4.50856]
[1780064843724,49.46,72474.05,0.0,0.96834,2e-05,4.45971]
[1780064844732,49.46,72479.27,0.0,0.96846,2e-05,4.44611]
[1780064845739,49.46,72496.05,0.0,0.96885,2e-05,4.40179]
[1780064846746,49.46,72503.17,0.0,0.96902,2e-05,4.3831]
[1780064848759,49.45,72510.82,0.0,0.96919,2e-05,4.36282]
[1780064849768,49.45,72515.71,0.0,0.9693,2e-05,4.35002]
[1780064852793,49.45,72509.95,0.0,0.9692,2e-05,4.36154]
[1780064858089,49.45,72514.16,0.0,0.96931,2e-05,4.34931]
[1780064858836,49.45,72513.46,0.0,0.96929,2e-05,4.35084]
[1780064859849,49.44,72521.56,0.0,0.96947,2e-05,4.32987]
[1780064863877,49.44,72527.83,0.0,0.96962,2e-05,4.31299]
[1780064865890,49.44,72533.28,0.0,0.96974,2e-05,4.29875]
[1780064870926,49.44,72527.88,0.0,0.96963,2e-05,4.31154]
[1780064871933,49.44,72522.4,0.0,0.96951,2e-05,4.3253]
[1780064875959,49.43,72531.83,0.0,0.96973,2e-05,4.30039]
[1780064878234,49.43,72521.7,0.0,0.96951,2e-05,4.32584]
[1780064878982,49.43,72521.79,0.0,0.96951,2e-05,4.32538]
[1780064884024,49.43,72532.57,0.0,0.96976,2e-05,4.29685]
[1780064885030,49.43,72540.96,0.0,0.96995,2e-05,4.27542]
[1780064887047,49.43,72547.25,0.0,0.97009,2e-05,4.25926]
[1780064888315,49.43,72559.48,0.0,0.97035,2e-05,4.22836]
[1780064889060,49.43,72559.21,0.0,0.97035,2e-05,4.22899]
[1780064890065,49.43,72552.97,0.0,0.97021,2e-05,4.24461]
[1780064891070,49.43,72547.86,0.0,0.9701,2e-05,4.25739]
[1780064892082,49.43,72542.82,0.0,0.96999,2e-05,4.27001]
[1780064894091,49.42,72548.7,0.0,0.97012,2e-05,4.25494]
[1780064896114,49.42,72556.5,0.0,0.9703,2e-05,4.23514]
[1780064897128,49.42,72564.37,0.0,0.97047,2e-05,4.21536]
[1780064900142,49.42,72581.64,0.0,0.97084,2e-05,4.17224]
[1780064903167,49.42,72576.42,0.0,0.97072,2e-05,4.18541]
[1780064904171,49.42,72577.77,0.0,0.97075,2e-05,4.18207]
[1780064906189,49.42,72585.86,0.0,0.97093,2e-05,4.16201]
[1780064907193,49.43,72589.07,0.0,0.97099,2e-05,4.1541]
[1780064912227,49.43,72585.81,0.0,0.97094,2e-05,4.16014]
[1780064915251,49.42,72593.54,0.0,0.97111,2e-05,4.14055]
[1780064916261,49.42,72599.49,0.0,0.97124,2e-05,4.12531]
[1780064917264,49.42,72606.87,0.0,0.9714,2e-05,4.10662]
[1780064918530,49.42,72608.04,0.0,0.97143,2e-05,4.10326]
[1780064920288,49.42,72618.43,0.0,0.97165,2e-05,4.07684]
[1780064921295,49.41,72619.58,0.0,0.97168,2e-05,4.0736]
[1780064925323,49.41,72614.4,0.0,0.97158,2e-05,4.08459]
[1780064927337,49.41,72605.47,0.0,0.9714,2e-05,4.10565]
[1780064928601,49.4,72610.5,0.0,0.97151,2e-05,4.09282]
[1780064931365,49.4,72616.11,0.0,0.97164,2e-05,4.07773]
[1780064936400,49.39,72615.79,0.0,0.97165,2e-05,4.0764]
[1780064941437,49.39,72618.32,0.0,0.97172,2e-05,4.0681]
[1780064945464,49.38,72612.96,0.0,0.97163,2e-05,4.07958]
[1780064950501,49.37,72610.86,0.0,0.9716,2e-05,4.08266]
[1780064952515,49.37,72597.46,0.0,0.97132,2e-05,4.11477]
[1780064953524,49.37,72591.44,0.0,0.9712,2e-05,4.12916]
[1780064955538,49.37,72599.06,0.0,0.97137,2e-05,4.10938]
[1780064956546,49.36,72610.13,0.0,0.97161,2e-05,4.08171]
[1780064957554,49.36,72613.08,0.0,0.97167,2e-05,4.07406]
[1780064958819,49.36,72625.95,0.0,0.97194,2e-05,4.04224]
[1780064959566,49.36,72625.95,0.0,0.97195,2e-05,4.04188]
[1780064961580,49.36,72634.34,0.0,0.97213,2e-05,4.02081]
[1780064966614,49.35,72628.76,0.0,0.97202,2e-05,4.03281]
[1780064968889,49.35,72628.56,0.0,0.97202,2e-05,4.03261]
[1780064971649,49.35,72636.53,0.0,0.97221,2e-05,4.00993]
[1780064973664,49.34,72639.63,0.0,0.97228,2e-05,4.00183]
[1780064974669,49.34,72651.01,0.0,0.97252,2e-05,3.9741]
[1780064975676,49.34,72659.53,0.0,0.97269,2e-05,3.95341]
[1780064976684,49.34,72664.29,0.0,0.97279,2e-05,3.94182]
[1780064978702,49.34,72658.74,0.0,0.97268,2e-05,3.95474]
[1780064981734,49.34,72645.49,0.0,0.97241,2e-05,3.98619]
[1780064982730,49.34,72646.53,0.0,0.97244,2e-05,3.98323]
[1780064987770,49.33,72638.78,0.0,0.97229,2e-05,4.00073]
[1780064989781,49.33,72637.67,0.0,0.97227,2e-05,4.00288]
[1780064994817,49.33,72642.11,0.0,0.97238,2e-05,3.99058]
[1780064995825,49.33,72636.85,0.0,0.97227,2e-05,4.00329]
[1780064996831,49.33,72633.59,0.0,0.9722,2e-05,4.01092]
[1780065001924,49.32,72630.23,0.0,0.97215,2e-05,4.01766]
[1780065002897,49.32,72637.9,0.0,0.97231,2e-05,3.99879]
[1780065003889,49.32,72661.39,0.0,0.97279,2e-05,3.94203]
[1780065004895,49.32,72664.69,0.0,0.97286,2e-05,3.93383]
[1780065006908,49.32,72657.82,0.0,0.97272,2e-05,3.95011]
[1780065008920,49.32,72667.13,0.0,0.97291,2e-05,3.92741]
[1780065011943,49.31,72659.3,0.0,0.97276,2e-05,3.94567]
[1780065013971,49.31,72649.82,0.0,0.97257,2e-05,3.96806]
[1780065014967,49.31,72644.78,0.0,0.97247,2e-05,3.97997]
[1780065016980,49.31,72639.26,0.0,0.97235,2e-05,3.99306]
[1780065020004,49.31,72651.72,0.0,0.97262,2e-05,3.96215]
[1780065021007,49.31,72661.43,0.0,0.97281,2e-05,3.93872]
[1780065026046,49.31,72659.3,0.0,0.97278,2e-05,3.94324]
[1780065029333,49.3,72668.33,0.0,0.97296,2e-05,3.9212]
[1780065030098,49.3,72668.33,0.0,0.97296,2e-05,3.92096]
[1780065035110,49.3,72666.81,0.0,0.97295,2e-05,3.92169]
[1780065038133,49.3,72660.15,0.0,0.97282,2e-05,3.93732]
[1780065039407,49.3,72646.94,0.0,0.97256,2e-05,3.96868]
[1780065040154,49.3,72646.94,0.0,0.97256,2e-05,3.96848]
[1780065043172,49.3,72655.55,0.0,0.97274,2e-05,3.94721]
[1780065047197,49.29,72660.71,0.0,0.97285,2e-05,3.9344]
[1780065049484,49.29,72655.3,0.0,0.97274,2e-05,3.94703]
[1780065055253,49.29,72657.29,0.0,0.97279,2e-05,3.94128]
[1780065060294,49.29,72655.07,0.0,0.97275,2e-05,3.94573]
[1780065062306,49.28,72650.11,0.0,0.97265,2e-05,3.95708]
[1780065063314,49.28,72643.9,0.0,0.97253,2e-05,3.97179]
[1780065068346,49.28,72640.86,0.0,0.97247,2e-05,3.97821]
[1780065072374,49.28,72634.64,0.0,0.97235,2e-05,3.99232]
[1780065076402,49.27,72628.28,0.0,0.97223,2e-05,4.00676]
[1780065077410,49.27,72624.17,0.0,0.97215,2e-05,4.01647]
[1780065078416,49.27,72615.93,0.0,0.97198,2e-05,4.03592]
[1780065079701,49.27,72609.34,0.0,0.97185,2e-05,4.05166]
[1780065081445,49.27,72603.66,0.0,0.97174,2e-05,4.06486]
[1780065082451,49.27,72591.28,0.0,0.97148,2e-05,4.09486]
[1780065083452,49.27,72582.93,0.0,0.97131,2e-05,4.11501]
[1780065086473,49.26,72572.54,0.0,0.9711,2e-05,4.13933]
[1780065087482,49.26,72561.64,0.0,0.97087,2e-05,4.16592]
[1780065089777,49.25,72567.99,0.0,0.97101,2e-05,4.14898]
[1780065090502,49.25,72568.34,0.0,0.97103,2e-05,4.14759]
[1780065092518,49.25,72563.11,0.0,0.97093,2e-05,4.15771]
[1780065094533,49.25,72575.43,0.0,0.97121,2e-05,4.12555]
[1780065099849,49.24,72577.21,0.0,0.97126,2e-05,4.11922]
[1780065104611,49.23,72587.34,0.0,0.9715,2e-05,4.09187]
[1780065105616,49.23,72599.29,0.0,0.97176,2e-05,4.06169]
[1780065110663,49.22,72599.87,0.0,0.97178,2e-05,4.0588]
[1780065112676,49.22,72592.85,0.0,0.97164,2e-05,4.07488]
[1780065115697,49.22,72586.27,0.0,0.97151,2e-05,4.09024]
[1780065117713,49.21,72604.01,0.0,0.97189,2e-05,4.04584]
[1780065119993,49.21,72603.21,0.0,0.97188,2e-05,4.04668]
[1780065125765,49.2,72598.02,0.0,0.97179,2e-05,4.0576]
[1780065128848,49.2,72606.41,0.0,0.97197,2e-05,4.03596]
[1780065130073,49.2,72627.54,0.0,0.97242,2e-05,3.98393]
[1780065131808,49.2,72631.07,0.0,0.97249,2e-05,3.97487]
[1780065136844,49.19,72633.93,0.0,0.97256,2e-05,3.96702]
[1780065137856,49.19,72639.87,0.0,0.97268,2e-05,3.95248]
[1780065139868,49.19,72652.42,0.0,0.97294,2e-05,3.92177]
[1780065140875,49.19,72646.0,0.0,0.97281,2e-05,3.93699]
[1780065142890,49.19,72644.43,0.0,0.97278,2e-05,3.94058]
[1780065143896,49.19,72651.34,0.0,0.97293,2e-05,3.92368]
[1780065144903,49.19,72656.22,0.0,0.97303,2e-05,3.91187]
[1780065146918,49.19,72658.64,0.0,0.97308,2e-05,3.90598]
[1780065148930,49.19,72665.34,0.0,0.97321,2e-05,3.88971]
[1780065151953,49.18,72671.73,0.0,0.97336,2e-05,3.87201]
[1780065156992,49.18,72668.59,0.0,0.9733,2e-05,3.87915]
[1780065160028,49.18,72661.27,0.0,0.97315,2e-05,3.89634]
[1780065161024,49.18,72649.31,0.0,0.97291,2e-05,3.92478]
[1780065162026,49.18,72653.62,0.0,0.973,2e-05,3.91421]
[1780065165049,49.18,72659.55,0.0,0.97312,2e-05,3.89986]
[1780065167063,49.18,72651.94,0.0,0.97297,2e-05,3.91782]
[1780065168069,49.18,72646.62,0.0,0.97286,2e-05,3.93054]
[1780065169086,49.18,72642.91,0.0,0.97279,2e-05,3.93918]
[1780065170093,49.18,72635.27,0.0,0.97263,2e-05,3.95754]
[1780065172161,49.18,72628.82,0.0,0.9725,2e-05,3.97294]
[1780065174174,49.18,72632.88,0.0,0.97259,2e-05,3.96276]
[1780065175179,49.18,72638.36,0.0,0.97271,2e-05,3.94917]
[1780065177193,49.18,72639.41,0.0,0.97273,2e-05,3.94632]
[1780065182225,49.17,72636.67,0.0,0.97268,2e-05,3.95214]
[1780065187260,49.17,72640.59,0.0,0.97277,2e-05,3.94192]
[1780065192297,49.17,72635.83,0.0,0.97268,2e-05,3.95261]
[1780065197331,49.16,72632.73,0.0,0.97262,2e-05,3.95925]
[1780065202367,49.16,72633.05,0.0,0.97263,2e-05,3.95768]
[1780065205390,49.16,72641.58,0.0,0.97281,2e-05,3.93672]
[1780065206395,49.16,72653.04,0.0,0.97304,2e-05,3.90918]
[1780065207404,49.16,72665.43,0.0,0.97329,2e-05,3.87961]
[1780065208409,49.16,72671.62,0.0,0.97342,2e-05,3.86492]
[1780065209418,49.16,72674.25,0.0,0.97347,2e-05,3.85871]
[1780065214453,49.16,72674.21,0.0,0.97348,2e-05,3.85679]
[1780065217477,49.16,72682.67,0.0,0.97365,2e-05,3.83704]
[1780065222510,49.17,72683.64,0.0,0.97365,2e-05,3.83629]
[1780065225556,49.17,72691.33,0.0,0.9738,2e-05,3.81921]
[1780065226559,49.17,72700.62,0.0,0.97398,2e-05,3.79762]
[1780065230823,49.17,72706.15,0.0,0.97408,2e-05,3.78516]
[1780065233609,49.18,72710.43,0.0,0.97415,2e-05,3.77659]
[1780065234617,49.18,72701.79,0.0,0.97397,2e-05,3.79805]
[1780065235626,49.18,72697.49,0.0,0.97389,2e-05,3.8082]
[1780065236628,49.18,72689.18,0.0,0.97373,2e-05,3.82776]
[1780065237635,49.18,72687.7,0.0,0.9737,2e-05,3.83128]
[1780065242672,49.18,72690.59,0.0,0.97375,2e-05,3.8247]
[1780065245696,49.18,72696.43,0.0,0.97387,2e-05,3.8111]
[1780065246706,49.18,72704.31,0.0,0.97402,2e-05,3.79275]
[1780065247708,49.18,72706.73,0.0,0.97406,2e-05,3.7873]
[1780065250965,49.19,72720.73,0.0,0.97433,2e-05,3.75514]
[1780065253752,49.19,72713.84,0.0,0.97418,2e-05,3.77299]
[1780065256772,49.19,72723.67,0.0,0.97437,2e-05,3.75049]
[1780065257787,49.19,72728.66,0.0,0.97447,2e-05,3.73913]
[1780065258803,49.19,72733.16,0.0,0.97455,2e-05,3.72894]
[1780065259802,49.2,72745.73,0.0,0.97479,2e-05,3.70028]
[1780065261072,49.2,72781.14,0.0,0.97546,2e-05,3.62008]
[1780065261823,49.2,72781.14,0.0,0.97545,2e-05,3.62066]
[1780065262831,49.2,72777.6,0.0,0.97538,2e-05,3.62904]
[1780065263842,49.2,72783.39,0.0,0.97549,2e-05,3.61637]
[1780065266865,49.24,72775.93,0.0,0.97525,2e-05,3.64465]
[1780065268873,49.26,72763.9,0.0,0.975,2e-05,3.67578]
[1780065269883,49.26,72769.73,0.0,0.9751,2e-05,3.66284]
[1780065271145,49.27,72773.18,0.0,0.97516,2e-05,3.65597]
[1780065275921,49.32,72760.24,0.0,0.97479,2e-05,3.70093]
[1780065276932,49.33,72755.37,0.0,0.97468,2e-05,3.71454]
[1780065278944,49.33,72755.76,0.0,0.97468,2e-05,3.71409]
[1780065281214,49.34,72767.05,0.0,0.97489,2e-05,3.68876]
[1780065281965,49.34,72767.17,0.0,0.97489,2e-05,3.68874]
[1780065282974,49.35,72774.21,0.0,0.975,2e-05,3.67535]
[1780065283980,49.35,72777.88,0.0,0.97507,2e-05,3.66731]
[1780065285994,49.37,72770.11,0.0,0.97487,2e-05,3.69084]
[1780065287007,49.37,72770.36,0.0,0.97488,2e-05,3.69053]
[1780065290023,49.38,72762.51,0.0,0.9747,2e-05,3.7116]
[1780065291289,49.38,72745.98,0.0,0.97438,2e-05,3.74976]
[1780065292042,49.38,72745.98,0.0,0.97438,2e-05,3.74994]
[1780065293046,49.38,72739.66,0.0,0.97426,2e-05,3.76469]
[1780065294062,49.38,72733.84,0.0,0.97415,2e-05,3.77829]
[1780065295081,49.38,72734.04,0.0,0.97415,2e-05,3.77793]
[1780065299094,49.38,72741.31,0.0,0.97429,2e-05,3.76157]
[1780065301358,49.39,72751.68,0.0,0.97448,2e-05,3.73798]
[1780065303130,49.39,72748.09,0.0,0.97441,2e-05,3.74657]
[1780065308171,49.39,72754.05,0.0,0.97452,2e-05,3.73371]
[1780065309180,49.39,72763.61,0.0,0.9747,2e-05,3.71199]
[1780065310186,49.39,72763.92,0.0,0.9747,2e-05,3.7115]
[1780065312200,49.39,72771.68,0.0,0.97485,2e-05,3.69426]
[1780065317235,49.4,72774.13,0.0,0.97488,2e-05,3.68993]
[1780065318248,49.4,72779.78,0.0,0.97499,2e-05,3.67735]
[1780065319250,49.41,72780.62,0.0,0.97498,2e-05,3.67822]
[1780065321263,49.41,72790.4,0.0,0.97516,2e-05,3.65664]
[1780065323280,49.41,72792.3,0.0,0.97519,2e-05,3.65298]
[1780065324287,49.41,72785.48,0.0,0.97506,2e-05,3.66871]
[1780065325294,49.41,72781.97,0.0,0.97499,2e-05,3.67695]
[1780065326301,49.42,72775.86,0.0,0.97485,2e-05,3.69355]
[1780065327309,49.42,72772.33,0.0,0.97479,2e-05,3.70183]
[1780065328315,49.43,72763.22,0.0,0.97461,2e-05,3.72287]
[1780065329324,49.43,72757.82,0.0,0.97451,2e-05,3.73545]
[1780065330329,49.43,72756.01,0.0,0.97447,2e-05,3.73978]
[1780065332343,49.43,72763.98,0.0,0.97463,2e-05,3.71961]
[1780065334356,49.43,72764.95,0.0,0.97465,2e-05,3.7178]
[1780065337378,49.43,72770.21,0.0,0.97474,2e-05,3.70643]
[1780065339392,49.43,72777.81,0.0,0.97488,2e-05,3.6896]
[1780065343421,49.44,72768.83,0.0,0.97471,2e-05,3.71105]
[1780065345437,49.44,72762.73,0.0,0.97459,2e-05,3.72542]
[1780065347451,49.44,72768.08,0.0,0.97468,2e-05,3.71379]
[1780065350469,49.44,72760.53,0.0,0.97453,2e-05,3.73167]
[1780065353496,49.44,72752.89,0.0,0.97438,2e-05,3.7497]
[1780065356514,49.45,72759.23,0.0,0.9745,2e-05,3.73544]
[1780065357521,49.45,72759.82,0.0,0.97451,2e-05,3.73426]
[1780065361813,49.45,72744.46,0.0,0.97421,2e-05,3.77032]
[1780065363850,49.45,72729.13,0.0,0.97391,2e-05,3.80585]
[1780065364857,49.45,72727.74,0.0,0.97389,2e-05,3.8093]
[1780065365862,49.45,72727.7,0.0,0.97388,2e-05,3.80947]
[1780065370896,49.45,72728.17,0.0,0.97389,2e-05,3.80852]
[1780065373932,49.45,72721.66,0.0,0.97376,2e-05,3.82377]
[1780065374937,49.45,72706.99,0.0,0.97348,2e-05,3.85808]
[1780065378964,49.45,72715.39,0.0,0.97364,2e-05,3.83824]
[1780065379973,49.45,72721.44,0.0,0.97376,2e-05,3.82412]
[1780065385016,49.45,72723.22,0.0,0.97379,2e-05,3.8201]
[1780065388028,49.45,72731.66,0.0,0.97396,2e-05,3.80059]
[1780065391048,49.45,72723.52,0.0,0.97381,2e-05,3.8174]
[1780065393062,49.45,72706.73,0.0,0.97348,2e-05,3.85668]
[1780065398096,49.45,72703.29,0.0,0.97342,2e-05,3.86461]
[1780065403134,49.45,72720.34,0.0,0.97375,2e-05,3.82449]
[1780065404141,49.45,72724.2,0.0,0.97383,2e-05,3.81553]
[1780065406154,49.45,72714.91,0.0,0.97365,2e-05,3.83732]
[1780065408168,49.45,72706.48,0.0,0.97348,2e-05,3.85712]
[1780065409175,49.45,72698.22,0.0,0.97332,2e-05,3.87655]
[1780065410183,49.45,72693.88,0.0,0.97323,2e-05,3.88675]
[1780065412197,49.45,72704.89,0.0,0.97345,2e-05,3.86069]
[1780065413203,49.45,72705.16,0.0,0.97345,2e-05,3.86004]
[1780065418240,49.45,72706.98,0.0,0.97349,2e-05,3.85571]
[1780065423290,49.45,72707.52,0.0,0.9735,2e-05,3.85438]
[1780065428321,49.45,72708.95,0.0,0.97353,2e-05,3.85101]
[1780065433356,49.45,72712.13,0.0,0.97359,2e-05,3.84354]
[1780065436377,49.45,72704.19,0.0,0.97344,2e-05,3.86216]
[1780065438394,49.45,72711.44,0.0,0.97358,2e-05,3.84509]
[1780065439399,49.45,72717.48,0.0,0.9737,2e-05,3.83096]
[1780065440404,49.45,72718.5,0.0,0.97372,2e-05,3.82861]
[1780065445440,49.45,72720.15,0.0,0.97375,2e-05,3.82495]
[1780065448463,49.45,72711.83,0.0,0.97359,2e-05,3.8445]
[1780065450475,49.45,72705.93,0.0,0.97347,2e-05,3.85834]
[1780065455509,49.45,72709.93,0.0,0.97356,2e-05,3.84666]
[1780065456517,49.45,72715.01,0.0,0.97366,2e-05,3.83477]
[1780065458531,49.45,72719.59,0.0,0.97375,2e-05,3.82414]
[1780065463563,49.45,72713.9,0.0,0.97364,2e-05,3.83762]
[1780065464573,49.45,72708.01,0.0,0.97352,2e-05,3.85145]
[1780065465580,49.45,72707.74,0.0,0.97352,2e-05,3.85208]
[1780065466586,49.45,72713.22,0.0,0.97363,2e-05,3.83924]
[1780065468600,49.45,72706.25,0.0,0.97349,2e-05,3.85562]
[1780065469607,49.45,72706.4,0.0,0.97349,2e-05,3.85526]
[1780065473642,49.45,72690.67,0.0,0.97318,2e-05,3.89229]
[1780065474655,49.45,72686.36,0.0,0.97309,2e-05,3.90242]
[1780065475657,49.45,72681.08,0.0,0.97299,2e-05,3.91486]
[1780065476659,49.45,72673.6,0.0,0.97284,2e-05,3.93256]
[1780065477669,49.45,72656.95,0.0,0.9725,2e-05,3.97225]
[1780065478672,49.45,72645.77,0.0,0.97227,2e-05,3.99896]
[1780065479689,49.45,72640.86,0.0,0.97218,2e-05,4.01057]
[1780065480691,49.45,72622.76,0.0,0.9718,2e-05,4.05425]
[1780065481699,49.45,72616.94,0.0,0.97168,2e-05,4.06811]
[1780065482703,49.44,72614.56,0.0,0.97164,2e-05,4.07338]
[1780065484716,49.44,72623.7,0.0,0.97184,2e-05,4.0503]
[1780065485723,49.44,72627.92,0.0,0.97193,2e-05,4.03968]
[1780065488747,49.44,72630.91,0.0,0.972,2e-05,4.03143]
[1780065492774,49.43,72623.4,0.0,0.97185,2e-05,4.04839]
[1780065493782,49.43,72621.61,0.0,0.97182,2e-05,4.05239]
[1780065495794,49.43,72634.1,0.0,0.97208,2e-05,4.02132]
[1780065496806,49.43,72634.46,0.0,0.97209,2e-05,4.02014]
[1780065497811,49.43,72641.21,0.0,0.97223,2e-05,4.0035]
[1780065498824,49.43,72643.46,0.0,0.97228,2e-05,3.99778]
[1780065500836,49.42,72637.63,0.0,0.97217,2e-05,4.01132]
[1780065502850,49.42,72642.87,0.0,0.97228,2e-05,3.99808]
[1780065504862,49.42,72655.82,0.0,0.97255,2e-05,3.96637]
[1780065505885,49.42,72672.68,0.0,0.97289,2e-05,3.92584]
[1780065506880,49.42,72677.43,0.0,0.97299,2e-05,3.9144]
[1780065507887,49.42,72683.47,0.0,0.97311,2e-05,3.89994]
[1780065508893,49.42,72685.5,0.0,0.97315,2e-05,3.89503]
[1780065511914,49.42,72680.13,0.0,0.97306,2e-05,3.90517]
[1780065513932,49.42,72671.18,0.0,0.97289,2e-05,3.92622]
[1780065514938,49.42,72664.61,0.0,0.97275,2e-05,3.94174]
[1780065515947,49.42,72665.82,0.0,0.97278,2e-05,3.93867]
[1780065520981,49.41,72666.09,0.0,0.97279,2e-05,3.93714]
[1780065522996,49.41,72666.91,0.0,0.97281,2e-05,3.93486]
[1780065528032,49.41,72667.89,0.0,0.97284,2e-05,3.93155]
[1780065533068,49.41,72671.84,0.0,0.97293,2e-05,3.92139]
[1780065535082,49.4,72664.21,0.0,0.97277,2e-05,3.93928]
[1780065540120,49.4,72663.87,0.0,0.97277,2e-05,3.9393]
[1780065542131,49.4,72650.08,0.0,0.97249,2e-05,3.97218]
[1780065543144,49.4,72639.37,0.0,0.97228,2e-05,3.99752]
[1780065545152,49.4,72625.3,0.0,0.97199,2e-05,4.03102]
[1780065550186,49.39,72616.94,0.0,0.97183,2e-05,4.05005]
[1780065551198,49.39,72622.48,0.0,0.97195,2e-05,4.03619]
[1780065552203,49.39,72622.6,0.0,0.97195,2e-05,4.03557]
[1780065556232,49.38,72628.27,0.0,0.97209,2e-05,4.02016]
[1780065561265,49.38,72626.75,0.0,0.97207,2e-05,4.02233]
[1780065566301,49.37,72630.67,0.0,0.97216,2e-05,4.01133]
[1780065571336,49.37,72626.04,0.0,0.97209,2e-05,4.01875]
[1780065573351,49.37,72620.06,0.0,0.97197,2e-05,4.03266]
[1780065575365,49.37,72616.04,0.0,0.9719,2e-05,4.04178]
[1780065580398,49.36,72616.59,0.0,0.97192,2e-05,4.0387]
[1780065585434,49.35,72621.88,0.0,0.97205,2e-05,4.02413]
[1780065589464,49.35,72612.1,0.0,0.97185,2e-05,4.04665]
[1780065590470,49.35,72613.08,0.0,0.97188,2e-05,4.0439]
[1780065595507,49.34,72611.81,0.0,0.97186,2e-05,4.04524]
[1780065600539,49.31,72608.22,0.0,0.97186,2e-05,4.04605]
[1780065603560,49.29,72604.68,0.0,0.97184,2e-05,4.04744]
[1780065606583,49.28,72612.56,0.0,0.97204,2e-05,4.02402]
[1780065608597,49.27,72604.94,0.0,0.97189,2e-05,4.04196]
[1780065611619,49.27,72617.5,0.0,0.97216,2e-05,4.01034]
[1780065612626,49.27,72618.73,0.0,0.97219,2e-05,4.00706]
[1780065614642,49.27,72624.85,0.0,0.97232,2e-05,3.99167]
[1780065619676,49.26,72627.47,0.0,0.97238,2e-05,3.98405]
[1780065624711,49.26,72626.32,0.0,0.97237,2e-05,3.98557]
[1780065629749,49.25,72635.59,0.0,0.97257,2e-05,3.96194]
[1780065630756,49.25,72644.18,0.0,0.97275,2e-05,3.94109]
[1780065631768,49.25,72645.9,0.0,0.9728,2e-05,3.93447]
[1780065633789,49.25,72651.57,0.0,0.97292,2e-05,3.92057]
[1780065635804,49.25,72655.7,0.0,0.973,2e-05,3.91044]
[1780065637821,49.25,72666.58,0.0,0.97322,2e-05,3.88432]
[1780065638824,49.25,72667.17,0.0,0.97323,2e-05,3.88284]
[1780065640843,49.25,72672.62,0.0,0.97334,2e-05,3.86978]
[1780065641847,49.25,72658.48,0.0,0.97306,2e-05,3.90318]
[1780065645874,49.25,72648.25,0.0,0.97286,2e-05,3.92721]
[1780065647888,49.25,72637.56,0.0,0.97264,2e-05,3.95255]
[1780065648893,49.24,72632.25,0.0,0.97254,2e-05,3.96514]
[1780065650909,49.24,72638.97,0.0,0.97268,2e-05,3.94855]
[1780065653930,49.24,72645.71,0.0,0.97282,2e-05,3.93181]
[1780065654937,49.24,72648.36,0.0,0.97287,2e-05,3.92532]
[1780065657978,49.24,72638.85,0.0,0.97269,2e-05,3.94766]
[1780065659992,49.24,72637.03,0.0,0.97265,2e-05,3.95167]
[1780065663023,49.24,72630.89,0.0,0.97253,2e-05,3.96587]
[1780065664041,49.24,72617.3,0.0,0.97225,2e-05,3.99852]
[1780065665046,49.23,72607.09,0.0,0.97204,2e-05,4.02307]
[1780065666050,49.23,72607.01,0.0,0.97204,2e-05,4.02295]
[1780065671090,49.23,72601.43,0.0,0.97194,2e-05,4.03498]
[1780065677128,49.22,72601.6,0.0,0.97196,2e-05,4.03257]
[1780065681157,49.22,72608.9,0.0,0.97212,2e-05,4.01348]
[1780065684177,49.21,72603.28,0.0,0.97201,2e-05,4.02626]
[1780065686191,49.21,72612.4,0.0,0.97221,2e-05,4.00343]
[1780065687198,49.21,72612.45,0.0,0.97221,2e-05,4.00303]
[1780065692234,49.21,72612.46,0.0,0.97224,2e-05,3.99928]
[1780065697267,49.2,72612.24,0.0,0.97225,2e-05,3.9985]
[1780065700289,49.2,72622.85,0.0,0.97247,2e-05,3.97202]
[1780065701306,49.2,72630.24,0.0,0.97263,2e-05,3.9538]
[1780065702308,49.2,72635.91,0.0,0.97274,2e-05,3.93981]
[1780065703316,49.19,72644.67,0.0,0.97293,2e-05,3.91847]
[1780065704321,49.19,72650.61,0.0,0.97305,2e-05,3.90351]
[1780065705327,49.19,72649.88,0.0,0.97304,2e-05,3.90451]
[1780065708349,49.18,72644.59,0.0,0.97295,2e-05,3.91506]
[1780065713384,49.17,72660.37,0.0,0.9733,2e-05,3.87455]
[1780065714390,49.17,72667.84,0.0,0.97345,2e-05,3.85634]
[1780065715398,49.17,72667.89,0.0,0.97345,2e-05,3.85573]
[1780065719426,49.11,72655.48,0.0,0.97334,2e-05,3.86939]
[1780065720440,49.11,72648.62,0.0,0.9732,2e-05,3.8857]
[1780065721441,49.1,72647.47,0.0,0.97322,2e-05,3.88316]
[1780065723461,49.04,72639.99,0.0,0.9732,2e-05,3.8853]
[1780065725468,49.0,72631.96,0.0,0.97312,2e-05,3.89375]
[1780065730504,48.94,72631.1,0.0,0.97325,2e-05,3.87868]
[1780065735539,48.89,72629.48,0.0,0.97335,2e-05,3.86667]
[1780065740586,48.83,72623.1,0.0,0.97337,2e-05,3.8632]
[1780065742592,48.82,72616.51,0.0,0.97325,2e-05,3.87754]
[1780065744605,48.82,72609.95,0.0,0.97313,2e-05,3.89225]
[1780065749641,48.81,72608.94,0.0,0.97313,2e-05,3.89204]
[1780065753669,48.78,72598.81,0.0,0.97299,2e-05,3.90719]
[1780065757698,48.73,72606.44,0.0,0.97329,2e-05,3.87242]
[1780065760720,48.72,72610.87,0.0,0.97339,2e-05,3.8604]
[1780065765754,48.71,72612.37,0.0,0.97344,2e-05,3.8545]
[1780065770787,48.71,72613.5,0.0,0.97348,2e-05,3.84954]
[1780065772801,48.7,72615.14,0.0,0.97352,2e-05,3.84475]
[1780065777838,48.7,72601.64,0.0,0.97326,2e-05,3.87484]
[1780065778844,48.69,72601.01,0.0,0.97325,2e-05,3.87587]
[1780065780857,48.69,72593.93,0.0,0.97312,2e-05,3.8919]
[1780065781865,48.67,72588.19,0.0,0.97304,2e-05,3.90064]
[1780065784895,48.64,72568.28,0.0,0.97272,2e-05,3.93857]
[1780065785917,48.62,72544.9,0.0,0.97228,2e-05,3.99067]
[1780065786911,48.62,72534.43,0.0,0.97207,2e-05,4.01517]
[1780065787922,48.62,72539.93,0.0,0.97219,2e-05,4.00117]
[1780065792954,48.59,72534.97,0.0,0.97215,2e-05,4.00467]
[1780065797989,48.56,72542.6,0.0,0.97239,2e-05,3.97746]
[1780065801011,48.55,72535.96,0.0,0.97227,2e-05,3.99053]
[1780065806046,48.54,72533.99,0.0,0.97224,2e-05,3.99446]
[1780065810075,48.53,72539.66,0.0,0.97238,2e-05,3.97811]
[1780065811082,48.53,72546.27,0.0,0.97254,2e-05,3.95802]
[1780065812089,48.53,72545.87,0.0,0.97255,2e-05,3.95774]
[1780065813098,48.52,72540.58,0.0,0.97244,2e-05,3.97057]
[1780065814104,48.52,72545.55,0.0,0.97254,2e-05,3.95825]
[1780065815115,48.52,72551.37,0.0,0.97267,2e-05,3.94274]
[1780065816123,48.52,72544.06,0.0,0.97252,2e-05,3.9605]
[1780065817128,48.52,72530.53,0.0,0.97225,2e-05,3.99237]
[1780065818135,48.51,72520.67,0.0,0.97205,2e-05,4.01651]
[1780065819143,48.51,72519.28,0.0,0.97202,2e-05,4.01972]
[1780065821158,48.51,72525.1,0.0,0.97215,2e-05,4.00392]
[1780065823173,48.46,72518.9,0.0,0.97213,2e-05,4.00566]
[1780065826200,48.4,72514.82,0.0,0.97222,2e-05,3.99562]
[1780065829215,48.37,72509.27,0.0,0.97216,2e-05,4.00239]
[1780065830225,48.35,72501.38,0.0,0.97205,2e-05,4.01529]
[1780065831228,48.35,72496.93,0.0,0.97196,2e-05,4.02566]
[1780065835256,48.27,72496.66,0.0,0.97213,2e-05,4.00494]
[1780065840293,48.26,72500.76,0.0,0.97225,2e-05,3.99146]
[1780065843340,48.26,72488.61,0.0,0.972,2e-05,4.01969]
[1780065845350,48.19,72501.41,0.0,0.97244,2e-05,3.96834]
[1780065846358,48.17,72510.86,0.0,0.97268,2e-05,3.93955]
[1780065848371,48.17,72504.1,0.0,0.97255,2e-05,3.95507]
[1780065849379,48.17,72496.96,0.0,0.9724,2e-05,3.97209]
[1780065850385,48.16,72502.8,0.0,0.97253,2e-05,3.9571]
[1780065852400,48.14,72511.48,0.0,0.97276,2e-05,3.92987]
[1780065853406,48.14,72528.32,0.0,0.97312,2e-05,3.88826]
[1780065854413,48.14,72536.29,0.0,0.97328,2e-05,3.86848]
[1780065856427,48.14,72530.9,0.0,0.97318,2e-05,3.88071]
[1780065857434,48.14,72522.75,0.0,0.97301,2e-05,3.90009]
[1780065858442,48.14,72517.44,0.0,0.97291,2e-05,3.91257]
[1780065861469,48.14,72557.17,0.0,0.97372,2e-05,3.81632]
[1780065862484,48.14,72576.35,0.0,0.97411,2e-05,3.7705]
[1780065867510,48.14,72575.03,0.0,0.97407,2e-05,3.77454]
[1780065872552,48.14,72578.79,0.0,0.97415,2e-05,3.76439]
[1780065876579,48.15,72571.51,0.0,0.974,2e-05,3.78265]
[1780065877590,48.15,72565.95,0.0,0.97389,2e-05,3.79613]
[1780065878593,48.15,72564.03,0.0,0.97385,2e-05,3.8009]
[1780065880622,48.14,72559.64,0.0,0.97378,2e-05,3.80844]
[1780065881636,48.13,72550.74,0.0,0.97363,2e-05,3.82667]
[1780065882638,48.11,72545.92,0.0,0.97356,2e-05,3.83481]
[1780065883644,48.11,72551.84,0.0,0.97368,2e-05,3.82019]
[1780065884651,48.1,72554.91,0.0,0.97377,2e-05,3.80945]
[1780065888688,48.07,72542.81,0.0,0.97361,2e-05,3.82886]
[1780065889686,48.07,72538.44,0.0,0.97352,2e-05,3.83906]
[1780065893716,48.06,72545.99,0.0,0.97369,2e-05,3.81941]
[1780065894722,48.06,72549.77,0.0,0.97377,2e-05,3.80967]
[1780065896736,48.06,72555.79,0.0,0.9739,2e-05,3.79463]
[1780065901799,48.04,72554.74,0.0,0.97391,2e-05,3.79308]
[1780065902785,48.04,72546.17,0.0,0.97374,2e-05,3.81365]
[1780065903790,48.04,72536.56,0.0,0.97354,2e-05,3.8365]
[1780065904801,48.04,72531.31,0.0,0.97344,2e-05,3.84884]
[1780065909834,48.04,72524.32,0.0,0.97331,2e-05,3.8639]
[1780065910841,48.03,72535.64,0.0,0.97355,2e-05,3.83609]
[1780065912856,48.02,72536.8,0.0,0.97361,2e-05,3.82897]
[1780065913861,48.02,72542.99,0.0,0.97374,2e-05,3.81337]
[1780065914871,48.02,72551.6,0.0,0.97391,2e-05,3.79269]
[1780065915877,48.02,72537.63,0.0,0.97363,2e-05,3.82617]
[1780065916884,48.02,72539.64,0.0,0.97367,2e-05,3.82146]
[1780065917893,48.02,72550.74,0.0,0.97389,2e-05,3.79477]
[1780065918898,48.02,72551.74,0.0,0.97391,2e-05,3.79223]
[1780065921948,48.01,72543.94,0.0,0.97376,2e-05,3.8104]
[1780065922945,48.01,72552.02,0.0,0.97393,2e-05,3.79039]
[1780065923958,48.01,72565.17,0.0,0.97419,2e-05,3.75898]
[1780065924967,48.01,72563.86,0.0,0.97417,2e-05,3.76181]
[1780065925979,48.01,72557.34,0.0,0.97403,2e-05,3.77784]
[1780065928005,48.01,72572.84,0.0,0.97434,2e-05,3.74113]
[1780065930007,48.01,72577.67,0.0,0.97444,2e-05,3.72995]
[1780065932017,48.02,72581.36,0.0,0.97452,2e-05,3.71983]
[1780065934028,48.02,72575.6,0.0,0.9744,2e-05,3.73405]
[1780065939064,48.02,72584.75,0.0,0.97457,2e-05,3.71381]
[1780065940070,48.03,72583.25,0.0,0.97454,2e-05,3.71767]
[1780065941080,48.03,72574.52,0.0,0.97436,2e-05,3.73864]
[1780065942091,48.03,72574.87,0.0,0.97436,2e-05,3.73808]
[1780065944111,48.03,72563.02,0.0,0.97412,2e-05,3.7668]
[1780065945117,48.03,72561.53,0.0,0.97409,2e-05,3.77058]
[1780065946125,48.03,72556.08,0.0,0.97398,2e-05,3.78381]
[1780065947132,48.03,72558.9,0.0,0.97404,2e-05,3.77726]
[1780065950156,48.03,72560.82,0.0,0.97408,2e-05,3.77189]
[1780065955190,48.02,72569.42,0.0,0.97426,2e-05,3.75012]
[1780065956195,48.02,72577.86,0.0,0.97443,2e-05,3.72988]
[1780065957207,48.02,72582.22,0.0,0.97452,2e-05,3.71937]
[1780065961229,48.02,72588.09,0.0,0.97464,2e-05,3.70484]
[1780065964250,48.02,72577.31,0.0,0.97443,2e-05,3.73078]
[1780065965257,48.02,72572.14,0.0,0.97432,2e-05,3.74332]
[1780065967273,48.02,72575.35,0.0,0.97438,2e-05,3.73621]
[1780065968279,48.03,72581.54,0.0,0.9745,2e-05,3.72184]
[1780065969286,48.03,72580.0,0.0,0.97447,2e-05,3.72577]
[1780065972310,48.03,72587.13,0.0,0.9746,2e-05,3.7098]
[1780065973315,48.03,72591.85,0.0,0.97469,2e-05,3.699]
[1780065974322,48.03,72594.39,0.0,0.97474,2e-05,3.69337]
[1780065977306,48.04,72581.29,0.0,0.97447,2e-05,3.72527]
[1780065978353,48.04,72580.68,0.0,0.97446,2e-05,3.727]
[1780065983387,48.04,72579.3,0.0,0.97442,2e-05,3.73175]
[1780065988424,48.05,72577.73,0.0,0.97438,2e-05,3.7369]
[1780065990441,48.05,72592.41,0.0,0.97466,2e-05,3.70281]
[1780065991453,48.05,72599.24,0.0,0.97481,2e-05,3.68487]
[1780065992451,48.05,72589.46,0.0,0.97461,2e-05,3.70822]
[1780065993459,48.05,72583.86,0.0,0.9745,2e-05,3.72176]
[1780065994468,48.05,72580.06,0.0,0.97442,2e-05,3.73106]
[1780065996479,48.06,72591.0,0.0,0.97463,2e-05,3.70583]
[1780065997486,48.06,72594.75,0.0,0.9747,2e-05,3.69735]
[1780066001520,48.06,72600.74,0.0,0.97481,2e-05,3.68471]
[1780066006559,48.07,72590.85,0.0,0.9746,2e-05,3.70982]
[1780066007566,48.07,72585.31,0.0,0.97448,2e-05,3.72354]
[1780066008573,48.07,72578.24,0.0,0.97434,2e-05,3.74026]
[1780066009580,48.07,72579.99,0.0,0.97437,2e-05,3.73669]
[1780066016629,48.08,72578.48,0.0,0.97433,2e-05,3.74226]
[1780066021664,48.07,72585.97,0.0,0.97449,2e-05,3.72319]
[1780066023693,48.07,72596.54,0.0,0.9747,2e-05,3.69805]
[1780066026716,48.07,72606.22,0.0,0.97489,2e-05,3.67509]
[1780066028729,48.07,72613.51,0.0,0.97503,2e-05,3.65798]
[1780066031751,48.07,72618.67,0.0,0.97513,2e-05,3.64589]
[1780066036794,48.07,72616.96,0.0,0.9751,2e-05,3.64973]
[1780066038802,48.07,72627.4,0.0,0.9753,2e-05,3.62551]
[1780066040814,48.07,72633.45,0.0,0.97542,2e-05,3.61158]
[1780066042829,48.07,72641.94,0.0,0.97558,2e-05,3.59214]
[1780066044843,48.05,72652.63,0.0,0.97583,2e-05,3.56202]
[1780066045851,48.03,72659.88,0.0,0.97601,2e-05,3.53941]
[1780066050895,47.98,72658.55,0.0,0.9761,2e-05,3.52867]
[1780066051892,47.98,72651.35,0.0,0.97598,2e-05,3.54226]
[1780066052901,47.96,72642.15,0.0,0.97586,2e-05,3.55686]
[1780066057938,47.97,72638.92,0.0,0.97577,2e-05,3.56802]
[1780066061963,47.97,72645.29,0.0,0.97589,2e-05,3.55311]
[1780066062974,47.97,72657.65,0.0,0.97613,2e-05,3.52432]
[1780066063979,47.97,72669.76,0.0,0.97636,2e-05,3.49631]
[1780066065000,47.96,72674.31,0.0,0.97645,2e-05,3.48551]
[1780066067001,47.94,72667.77,0.0,0.97637,2e-05,3.49465]
[1780066072050,47.94,72671.05,0.0,0.97644,2e-05,3.48552]
[1780066077084,47.93,72670.99,0.0,0.97647,2e-05,3.48301]
[1780066082127,47.92,72671.38,0.0,0.97649,2e-05,3.47955]
[1780066083132,47.92,72666.21,0.0,0.9764,2e-05,3.49069]
[1780066084141,47.91,72655.74,0.0,0.97621,2e-05,3.51386]
[1780066085147,47.91,72650.3,0.0,0.97611,2e-05,3.52565]
[1780066086153,47.91,72650.2,0.0,0.97612,2e-05,3.52529]
[1780066091189,47.91,72669.5,0.0,0.97648,2e-05,3.48092]
[1780066092197,47.91,72675.24,0.0,0.97659,2e-05,3.46749]
[1780066093205,47.9,72675.02,0.0,0.97659,2e-05,3.46749]
[1780066098239,47.9,72673.0,0.0,0.97657,2e-05,3.46959]
[1780066103274,47.89,72672.43,0.0,0.97658,2e-05,3.46843]
[1780066104280,47.89,72666.47,0.0,0.97648,2e-05,3.48136]
[1780066105294,47.88,72660.61,0.0,0.97637,2e-05,3.49409]
[1780066106294,47.88,72659.39,0.0,0.97635,2e-05,3.49631]
[1780066111332,47.87,72662.34,0.0,0.97644,2e-05,3.4848]
[1780066116365,47.86,72669.87,0.0,0.97661,2e-05,3.46482]
[1780066121400,47.85,72664.33,0.0,0.97652,2e-05,3.47536]
[1780066125439,47.85,72672.74,0.0,0.97669,2e-05,3.45448]
[1780066126448,47.85,72683.66,0.0,0.97689,2e-05,3.42958]
[1780066127452,47.84,72693.49,0.0,0.97708,2e-05,3.40728]
[1780066128457,47.82,72705.25,0.0,0.97734,2e-05,3.37423]
[1780066129465,47.82,72699.26,0.0,0.97724,2e-05,3.38746]
[1780066130471,47.81,72695.46,0.0,0.9772,2e-05,3.39248]
[1780066133492,47.79,72704.78,0.0,0.97739,2e-05,3.36792]
[1780066135508,47.77,72706.59,0.0,0.97747,2e-05,3.35803]
[1780066140542,47.74,72704.86,0.0,0.97751,2e-05,3.35301]
[1780066145577,47.72,72695.08,0.0,0.97739,2e-05,3.36845]
[1780066146586,47.72,72692.26,0.0,0.97734,2e-05,3.37439]
[1780066148598,47.71,72687.39,0.0,0.97726,2e-05,3.38455]
[1780066150613,47.71,72681.79,0.0,0.97716,2e-05,3.39633]
[1780066155647,47.71,72682.86,0.0,0.97719,2e-05,3.39229]
[1780066158668,47.7,72677.14,0.0,0.9771,2e-05,3.40404]
[1780066159676,47.7,72678.9,0.0,0.97713,2e-05,3.39978]
[1780066160681,47.7,72686.97,0.0,0.97728,2e-05,3.38123]
[1780066162698,47.7,72694.46,0.0,0.97742,2e-05,3.36438]
[1780066167732,47.69,72697.7,0.0,0.97749,2e-05,3.3559]
[1780066169745,47.69,72691.24,0.0,0.97738,2e-05,3.36961]
[1780066174780,47.69,72693.77,0.0,0.97745,2e-05,3.36047]
[1780066179816,47.68,72695.08,0.0,0.97748,2e-05,3.35619]
[1780066184850,47.68,72704.31,0.0,0.97766,2e-05,3.33454]
[1780066187871,47.67,72706.51,0.0,0.9777,2e-05,3.329]
[1780066192932,47.67,72701.08,0.0,0.97762,2e-05,3.33948]
[1780066194935,47.67,72694.75,0.0,0.97751,2e-05,3.35315]
[1780066195942,47.67,72683.13,0.0,0.9773,2e-05,3.37855]
[1780066196949,47.67,72671.47,0.0,0.97709,2e-05,3.40414]
[1780066197956,47.66,72668.92,0.0,0.97705,2e-05,3.40946]
[1780066200983,47.66,72657.99,0.0,0.97686,2e-05,3.43278]
[1780066201992,47.66,72658.62,0.0,0.97687,2e-05,3.43095]
[1780066204003,47.65,72665.53,0.0,0.97701,2e-05,3.41427]
[1780066206017,47.65,72672.78,0.0,0.97714,2e-05,3.39773]
[1780066207030,47.65,72685.86,0.0,0.97738,2e-05,3.36835]
[1780066208032,47.65,72688.08,0.0,0.97742,2e-05,3.36314]
[1780066213067,47.64,72689.47,0.0,0.97746,2e-05,3.3586]
[1780066217097,47.64,72696.97,0.0,0.9776,2e-05,3.34097]
[1780066218102,47.64,72697.56,0.0,0.97762,2e-05,3.33943]
[1780066221123,47.64,72705.42,0.0,0.97776,2e-05,3.32147]
[1780066223152,47.64,72708.3,0.0,0.97782,2e-05,3.31475]
[1780066225159,47.63,72719.46,0.0,0.97802,2e-05,3.29003]
[1780066226162,47.63,72734.33,0.0,0.97828,2e-05,3.25765]
[1780066227171,47.63,72738.29,0.0,0.97835,2e-05,3.24896]
[1780066228185,47.63,72739.32,0.0,0.97836,2e-05,3.24664]
[1780066231208,47.63,72745.08,0.0,0.97848,2e-05,3.23193]
[1780066233224,47.63,72758.21,0.0,0.97871,2e-05,3.20369]
[1780066234241,47.63,72758.51,0.0,0.97871,2e-05,3.20304]
[1780066239266,47.63,72761.02,0.0,0.97875,2e-05,3.19769]
[1780066244295,47.63,72757.92,0.0,0.9787,2e-05,3.20434]
[1780066248339,47.63,72742.78,0.0,0.97844,2e-05,3.23671]
[1780066249337,47.63,72731.08,0.0,0.97824,2e-05,3.26185]
[1780066251350,47.63,72731.77,0.0,0.97825,2e-05,3.26018]
[1780066255379,47.63,72750.65,0.0,0.97858,2e-05,3.21927]
[1780066256387,47.63,72754.93,0.0,0.97865,2e-05,3.21011]
[1780066258401,47.63,72758.67,0.0,0.97872,2e-05,3.20214]
[1780066260416,47.63,72762.72,0.0,0.97879,2e-05,3.19358]
[1780066265451,47.63,72764.35,0.0,0.97881,2e-05,3.19024]
[1780066270489,47.63,72761.02,0.0,0.97876,2e-05,3.19744]
[1780066272523,47.63,72751.95,0.0,0.9786,2e-05,3.2168]
[1780066273511,47.63,72743.48,0.0,0.97846,2e-05,3.23491]
[1780066274518,47.63,72742.17,0.0,0.97843,2e-05,3.23768]
[1780066277539,47.63,72731.28,0.0,0.97825,2e-05,3.26095]
[1780066278545,47.63,72724.37,0.0,0.97813,2e-05,3.27569]
[1780066283581,47.63,72722.7,0.0,0.9781,2e-05,3.27879]
[1780066285623,47.63,72733.19,0.0,0.97829,2e-05,3.25598]
[1780066286616,47.63,72800.74,0.0,0.97943,2e-05,3.11279]
[1780066287642,47.63,72872.77,0.0,0.9806,2e-05,2.9653]
[1780066288689,47.63,72935.61,0.0,0.98157,2e-05,2.84128]
[1780066289653,47.63,72965.4,0.0,0.98201,1e-05,2.78392]
[1780066290661,47.68,72975.12,0.0,0.98205,1e-05,2.77872]
[1780066291677,47.68,72972.94,0.0,0.98203,1e-05,2.78098]
[1780066292683,47.68,72946.79,0.0,0.98165,2e-05,2.83119]
[1780066293685,47.69,72920.58,0.0,0.98123,2e-05,2.88397]
[1780066294704,47.69,72912.46,0.0,0.98111,2e-05,2.90045]
[1780066295702,47.69,72905.33,0.0,0.98099,2e-05,2.91546]
[1780066296711,47.69,72898.95,0.0,0.98089,2e-05,2.92809]
[1780066297724,47.69,72895.35,0.0,0.98083,2e-05,2.93572]
[1780066298728,47.69,72879.75,0.0,0.98059,2e-05,2.96686]
[1780066299736,47.71,72877.23,0.0,0.98051,2e-05,2.97687]
[1780066300772,47.71,72870.12,0.0,0.98039,2e-05,2.99156]
[1780066301775,47.72,72852.6,0.0,0.98011,2e-05,3.02777]
[1780066302768,47.72,72844.08,0.0,0.97997,2e-05,3.04515]
[1780066303765,47.72,72832.64,0.0,0.97978,2e-05,3.06861]
[1780066304797,47.72,72829.81,0.0,0.97974,2e-05,3.07472]
[1780066307817,47.72,72835.77,0.0,0.97983,2e-05,3.06246]
[1780066308853,47.72,72848.23,0.0,0.98003,2e-05,3.03696]
[1780066309845,47.72,72854.49,0.0,0.98014,2e-05,3.02421]
[1780066310853,47.72,72868.62,0.0,0.98036,2e-05,2.99621]
[1780066311887,47.72,72875.7,0.0,0.98047,2e-05,2.98195]
[1780066312874,47.72,72901.05,0.0,0.98087,2e-05,2.9313]
[1780066313916,47.72,72928.59,0.0,0.98129,2e-05,2.87704]
[1780066314907,47.72,72942.59,0.0,0.98149,2e-05,2.85087]
[1780066315916,47.73,72953.21,0.0,0.98165,1e-05,2.83126]
[1780066316914,47.73,72939.43,0.0,0.98144,2e-05,2.85797]
[1780066317923,47.73,72929.35,0.0,0.98128,2e-05,2.87877]
[1780066318942,47.73,72924.97,0.0,0.98121,2e-05,2.88788]
[1780066321977,47.74,72933.43,0.0,0.98132,2e-05,2.87343]
[1780066324044,47.75,72928.26,0.0,0.98123,2e-05,2.88503]
[1780066324999,47.75,72911.27,0.0,0.98097,2e-05,2.91846]
[1780066326016,47.75,72905.49,0.0,0.98087,2e-05,2.9304]
[1780066327027,47.75,72896.5,0.0,0.98073,2e-05,2.94916]
[1780066328029,47.76,72885.62,0.0,0.98055,2e-05,2.97176]
[1780066329034,47.76,72881.7,0.0,0.98048,2e-05,2.98043]
[1780066330051,47.76,72874.69,0.0,0.98036,2e-05,2.99534]
[1780066331045,47.77,72880.07,0.0,0.98044,2e-05,2.98528]
[1780066332052,47.77,72885.28,0.0,0.98052,2e-05,2.9756]
[1780066333061,47.77,72892.18,0.0,0.98063,2e-05,2.96215]
[1780066334065,47.77,72892.38,0.0,0.98062,2e-05,2.96257]
[1780066337091,47.78,72886.44,0.0,0.98052,2e-05,2.97584]
[1780066339106,47.78,72906.1,0.0,0.98082,2e-05,2.93734]
[1780066340172,47.78,72942.5,0.0,0.98138,2e-05,2.86644]
[1780066342148,47.79,72934.52,0.0,0.98124,2e-05,2.88357]
[1780066343157,47.79,72918.36,0.0,0.98099,2e-05,2.91583]
[1780066344166,47.79,72914.36,0.0,0.98092,2e-05,2.92419]
[1780066345167,47.79,72926.41,0.0,0.98111,2e-05,2.90044]
[1780066346184,47.8,72940.43,0.0,0.98132,2e-05,2.87343]
[1780066347183,47.8,72945.31,0.0,0.98139,2e-05,2.86519]
[1780066348198,47.8,72971.14,0.0,0.98177,1e-05,2.81527]
[1780066349204,47.81,72989.87,0.0,0.98204,1e-05,2.78088]
[1780066351217,47.81,72983.72,0.0,0.98195,1e-05,2.79209]
[1780066352225,47.81,72960.73,0.0,0.9816,1e-05,2.83686]
[1780066354252,47.82,72956.18,0.0,0.98153,2e-05,2.84625]
[1780066355249,47.82,72950.04,0.0,0.98143,2e-05,2.85874]
[1780066356260,47.82,72950.65,0.0,0.98143,2e-05,2.85868]
[1780066358275,47.83,72937.42,0.0,0.98122,2e-05,2.88557]
[1780066359274,47.83,72923.36,0.0,0.98101,2e-05,2.91369]
[1780066360282,47.83,72913.92,0.0,0.98086,2e-05,2.93281]
[1780066361288,47.83,72916.48,0.0,0.98089,2e-05,2.92818]
[1780066363301,47.84,72929.97,0.0,0.98109,2e-05,2.9025]
[1780066364311,47.84,72937.07,0.0,0.9812,2e-05,2.88907]
[1780066365319,47.84,72939.3,0.0,0.98123,2e-05,2.88523]
[1780066367334,47.84,72932.43,0.0,0.98112,2e-05,2.89972]
[1780066369349,47.85,72925.67,0.0,0.981,2e-05,2.91401]
[1780066372369,47.85,72940.3,0.0,0.98122,2e-05,2.88676]
[1780066373375,47.86,72949.56,0.0,0.98135,2e-05,2.86922]
[1780066374382,47.86,72952.79,0.0,0.9814,2e-05,2.8635]
[1780066376396,47.86,72962.81,0.0,0.98154,2e-05,2.8452]
[1780066377406,47.87,72967.76,0.0,0.98161,1e-05,2.83623]
[1780066379419,47.87,72965.06,0.0,0.98156,2e-05,2.84265]
[1780066380437,47.87,72961.56,0.0,0.9815,2e-05,2.85]
[1780066382450,47.88,72969.27,0.0,0.98161,1e-05,2.83625]
[1780066383456,47.88,72982.31,0.0,0.9818,1e-05,2.8112]
[1780066384463,47.88,72989.57,0.0,0.9819,1e-05,2.79854]
[1780066386486,47.89,73012.06,0.0,0.98222,1e-05,2.7572]
[1780066387488,47.89,73019.97,0.0,0.98233,1e-05,2.74303]
[1780066388499,47.89,73004.24,0.0,0.9821,1e-05,2.77343]
[1780066389501,47.9,72978.98,0.0,0.98172,1e-05,2.82227]
[1780066390509,47.9,72973.83,0.0,0.98164,1e-05,2.83278]
[1780066391528,47.9,72972.05,0.0,0.98161,1e-05,2.83681]
[1780066392533,47.9,72979.61,0.0,0.98172,1e-05,2.82286]
[1780066393537,47.91,72993.63,0.0,0.98192,1e-05,2.79666]
[1780066394541,47.91,72990.87,0.0,0.98187,1e-05,2.80257]
[1780066395549,47.91,72983.97,0.0,0.98177,1e-05,2.81641]
[1780066396553,47.91,72984.29,0.0,0.98177,1e-05,2.81642]
[1780066400638,47.92,72994.29,0.0,0.9819,1e-05,2.79978]
[1780066401590,47.93,72994.29,0.0,0.98189,1e-05,2.80041]
[1780066402597,47.93,72992.8,0.0,0.98186,1e-05,2.8039]
[1780066403606,47.93,73003.33,0.0,0.98201,1e-05,2.7845]
[1780066404615,47.93,73011.22,0.0,0.98212,1e-05,2.77023]
[1780066405617,47.94,73012.69,0.0,0.98214,1e-05,2.76814]
[1780066409647,47.95,72997.92,0.0,0.9819,1e-05,2.79895]
[1780066410710,47.95,72992.83,0.0,0.98182,1e-05,2.80931]
[1780066413674,47.96,72990.7,0.0,0.98179,1e-05,2.81341]
[1780066414681,47.96,72984.06,0.0,0.98168,1e-05,2.82676]
[1780066415690,47.96,72983.72,0.0,0.98167,1e-05,2.82803]
[1780066419720,47.97,72998.26,0.0,0.98187,1e-05,2.80265]
[1780066420723,47.97,73003.33,0.0,0.98194,1e-05,2.79365]
[1780066425759,47.99,73000.01,0.0,0.98187,1e-05,2.80327]
[1780066427771,47.99,72988.41,0.0,0.98169,1e-05,2.82674]
[1780066428778,47.99,72984.91,0.0,0.98163,1e-05,2.83407]
[1780066431800,48.0,72983.62,0.0,0.9816,1e-05,2.83835]
[1780066432810,48.0,72976.86,0.0,0.98149,2e-05,2.85197]
[1780066433816,48.01,72974.21,0.0,0.98145,2e-05,2.85765]
[1780066435833,48.01,72957.74,0.0,0.98119,2e-05,2.89075]
[1780066436837,48.01,72944.66,0.0,0.98098,2e-05,2.91686]
[1780066437844,48.01,72938.99,0.0,0.98089,2e-05,2.92848]
[1780066438852,48.02,72933.56,0.0,0.98081,2e-05,2.93964]
[1780066440867,48.02,72930.7,0.0,0.98076,2e-05,2.94614]
[1780066441878,48.02,72924.78,0.0,0.98066,2e-05,2.9583]
[1780066442880,48.02,72916.47,0.0,0.98053,2e-05,2.97523]
[1780066443887,48.02,72913.75,0.0,0.98048,2e-05,2.98103]
[1780066445900,48.03,72917.76,0.0,0.98054,2e-05,2.97374]
[1780066446914,48.03,72920.24,0.0,0.98058,2e-05,2.96917]
[1780066448928,48.03,72930.64,0.0,0.98073,2e-05,2.94927]
[1780066449936,48.03,72935.56,0.0,0.9808,2e-05,2.94037]
[1780066451003,48.03,72913.04,0.0,0.98045,2e-05,2.98513]
[1780066451950,48.04,72913.02,0.0,0.98045,2e-05,2.98554]
[1780066452960,48.04,72906.21,0.0,0.98034,2e-05,2.99953]
[1780066453964,48.04,72902.96,0.0,0.98028,2e-05,3.00638]
[1780066455978,48.04,72894.83,0.0,0.98015,2e-05,3.02336]
[1780066456984,48.04,72890.37,0.0,0.98008,2e-05,3.03265]
[1780066459000,48.04,72892.6,0.0,0.98011,2e-05,3.02865]
[1780066464036,48.05,72891.69,0.0,0.98008,2e-05,3.03178]
[1780066469070,48.05,72892.4,0.0,0.98008,2e-05,3.03164]
[1780066472094,48.06,72887.14,0.0,0.98001,2e-05,3.04103]
[1780066477126,48.06,72871.9,0.0,0.97975,2e-05,3.07319]
[1780066478133,48.06,72872.06,0.0,0.97975,2e-05,3.07305]
[1780066481217,48.06,72866.61,0.0,0.97966,2e-05,3.08474]
[1780066484179,48.07,72859.51,0.0,0.97954,2e-05,3.0998]
[1780066485184,48.07,72851.29,0.0,0.97941,2e-05,3.11688]
[1780066486198,48.07,72846.28,0.0,0.97932,2e-05,3.12734]
[1780066487202,48.07,72834.34,0.0,0.97912,2e-05,3.15227]
[1780066488211,48.07,72825.38,0.0,0.97897,2e-05,3.17098]
[1780066489218,48.07,72829.58,0.0,0.97904,2e-05,3.1622]
[1780066491300,48.07,72828.81,0.0,0.97903,2e-05,3.16386]
[1780066493277,48.07,72821.58,0.0,0.97891,2e-05,3.17906]
[1780066495276,48.07,72825.26,0.0,0.97897,2e-05,3.17134]
[1780066498299,48.07,72830.56,0.0,0.97906,2e-05,3.16027]
[1780066501315,48.07,72836.46,0.0,0.97916,2e-05,3.14806]
[1780066506351,48.07,72836.53,0.0,0.97916,2e-05,3.1481]
[1780066509375,48.07,72826.55,0.0,0.97899,2e-05,3.16902]
[1780066510386,48.07,72818.72,0.0,0.97886,2e-05,3.18543]
[1780066511390,48.07,72822.93,0.0,0.97893,2e-05,3.17657]
[1780066513404,48.07,72823.39,0.0,0.97894,2e-05,3.17559]
[1780066518443,48.07,72832.53,0.0,0.97909,2e-05,3.15645]
[1780066519450,48.07,72834.21,0.0,0.97912,2e-05,3.15298]
[1780066524486,48.07,72842.4,0.0,0.97925,2e-05,3.13612]
[1780066525492,48.07,72852.17,0.0,0.97941,2e-05,3.11596]
[1780066526499,48.07,72859.69,0.0,0.97954,2e-05,3.10056]
[1780066527506,48.07,72864.66,0.0,0.97962,2e-05,3.09047]
[1780066528513,48.07,72869.72,0.0,0.9797,2e-05,3.08025]
[1780066530528,48.07,72866.94,0.0,0.97965,2e-05,3.08627]
[1780066533549,48.07,72859.34,0.0,0.97953,2e-05,3.10031]
[1780066535563,48.08,72856.85,0.0,0.97949,2e-05,3.1057]
[1780066540597,48.08,72860.44,0.0,0.97954,2e-05,3.09897]
[1780066544624,48.08,72855.03,0.0,0.97945,2e-05,3.11067]
[1780066546640,48.08,72853.03,0.0,0.97942,2e-05,3.11503]
[1780066548657,48.08,72858.49,0.0,0.9795,2e-05,3.10402]
[1780066550667,48.08,72867.73,0.0,0.97965,2e-05,3.08533]
[1780066552681,48.08,72869.18,0.0,0.97967,2e-05,3.08271]
[1780066554695,48.09,72861.99,0.0,0.97955,2e-05,3.09779]
[1780066557716,48.09,72868.22,0.0,0.97965,2e-05,3.08547]
[1780066559732,48.09,72873.52,0.0,0.97974,2e-05,3.07499]
[1780066561745,48.09,72868.44,0.0,0.97965,2e-05,3.08576]
[1780066566779,48.09,72869.06,0.0,0.97965,2e-05,3.08537]
[1780066570806,48.1,72862.01,0.0,0.97953,2e-05,3.10051]
[1780066573831,48.1,72856.18,0.0,0.97943,2e-05,3.11294]
[1780066575842,48.1,72880.01,0.0,0.97982,2e-05,3.06436]
[1780066576850,48.1,72880.97,0.0,0.97983,2e-05,3.06261]
[1780066581884,48.1,72889.84,0.0,0.97997,2e-05,3.04564]
[1780066582890,48.1,72894.87,0.0,0.98005,2e-05,3.0357]
[1780066584907,48.11,72884.54,0.0,0.97988,2e-05,3.05715]
[1780066585911,48.11,72883.65,0.0,0.97986,2e-05,3.05918]
[1780066586919,48.11,72894.99,0.0,0.98004,2e-05,3.03639]
[1780066587930,48.11,72904.26,0.0,0.98019,2e-05,3.01794]
[1780066588932,48.11,72908.35,0.0,0.98025,2e-05,3.01]
[1780066592028,48.11,72914.58,0.0,0.98035,2e-05,2.99643]
[1780066595988,48.12,72921.11,0.0,0.98045,2e-05,2.98465]
[1780066599009,48.12,72915.95,0.0,0.98036,2e-05,2.99597]
[1780066600024,48.12,72912.53,0.0,0.9803,2e-05,3.00314]
[1780066601038,48.12,72918.78,0.0,0.9804,2e-05,2.99093]
[1780066602035,48.13,72935.43,0.0,0.98066,2e-05,2.95812]
[1780066603042,48.13,72932.25,0.0,0.9806,2e-05,2.96481]
[1780066604047,48.13,72925.3,0.0,0.98049,2e-05,2.979]
[1780066605054,48.13,72922.28,0.0,0.98044,2e-05,2.98537]
[1780066610090,48.14,72926.93,0.0,0.9805,2e-05,2.97782]
[1780066612107,48.14,72931.94,0.0,0.98057,2e-05,2.96856]
[1780066613115,48.14,72944.66,0.0,0.98077,2e-05,2.94375]
[1780066614119,48.14,72955.58,0.0,0.98093,2e-05,2.92266]
[1780066615128,48.14,72960.56,0.0,0.98101,2e-05,2.91335]
[1780066616136,48.15,72963.03,0.0,0.98104,2e-05,2.90897]
[1780066621169,48.15,72958.02,0.0,0.98095,2e-05,2.92109]
[1780066624193,48.16,72964.05,0.0,0.98103,2e-05,2.91063]
[1780066626209,48.17,72958.72,0.0,0.98094,2e-05,2.9224]
[1780066631275,48.17,72977.87,0.0,0.98122,2e-05,2.88677]
[1780066632419,48.18,72996.42,0.0,0.98149,1e-05,2.85165]
[1780066634285,48.18,73021.96,0.0,0.98186,1e-05,2.80354]
[1780066637314,48.19,73016.67,0.0,0.98175,1e-05,2.81786]
[1780066638318,48.2,73047.63,0.0,0.9822,1e-05,2.75972]
[1780066639324,48.24,73073.01,0.0,0.98249,1e-05,2.7222]
[1780066641338,48.24,73065.45,0.0,0.98237,1e-05,2.73774]
[1780066642488,48.24,73039.41,0.0,0.98199,1e-05,2.78724]
[1780066643355,48.25,73039.76,0.0,0.98199,1e-05,2.78724]
[1780066645362,48.25,73050.07,0.0,0.98213,1e-05,2.7692]
[1780066650400,48.27,73050.37,0.0,0.98211,1e-05,2.77208]
[1780066655439,48.28,73039.76,0.0,0.98194,1e-05,2.79357]
[1780066656443,48.28,73034.25,0.0,0.98186,1e-05,2.80465]
[1780066658458,48.29,73041.95,0.0,0.98196,1e-05,2.79137]
[1780066660472,48.29,73042.8,0.0,0.98196,1e-05,2.7911]
[1780066665507,48.31,73042.83,0.0,0.98194,1e-05,2.79436]
[1780066669539,48.32,73035.97,0.0,0.98182,1e-05,2.80995]
[1780066674576,48.33,73034.3,0.0,0.98177,1e-05,2.81625]
[1780066679613,48.34,73029.64,0.0,0.98168,1e-05,2.82816]
[1780066682636,48.35,73035.11,0.0,0.98175,1e-05,2.81893]
[1780066683666,48.35,73031.28,0.0,0.98168,1e-05,2.82741]
[1780066685667,48.35,73022.75,0.0,0.98156,1e-05,2.84379]
[1780066686674,48.36,73022.24,0.0,0.98154,1e-05,2.84591]
[1780066691710,48.37,73031.04,0.0,0.98165,1e-05,2.83189]
[1780066692857,48.37,73038.8,0.0,0.98175,1e-05,2.81831]
[1780066694732,48.38,73044.54,0.0,0.98183,1e-05,2.80865]
[1780066699800,48.45,73045.38,0.0,0.9817,1e-05,2.82612]
[1780066701805,48.46,73036.9,0.0,0.98156,1e-05,2.84399]
[1780066702930,48.46,73031.34,0.0,0.98147,1e-05,2.85516]
[1780066708858,48.48,73033.58,0.0,0.98148,1e-05,2.85414]
[1780066713000,48.48,73028.23,0.0,0.9814,1e-05,2.86466]
[1780066714903,48.49,73022.6,0.0,0.9813,1e-05,2.87651]
[1780066717923,48.49,73017.81,0.0,0.98122,2e-05,2.88722]
[1780066719940,48.5,73022.89,0.0,0.98129,1e-05,2.87843]
[1780066721951,48.5,73028.71,0.0,0.98137,1e-05,2.86776]
[1780066726993,48.51,73019.08,0.0,0.9812,2e-05,2.8893]
[1780066728000,48.51,73005.2,0.0,0.98099,2e-05,2.9166]
[1780066729006,48.52,72992.04,0.0,0.98079,2e-05,2.94265]
[1780066731020,48.52,72998.19,0.0,0.98088,2e-05,2.93143]
[1780066732029,48.52,73007.65,0.0,0.98102,2e-05,2.91345]
[1780066733140,48.52,73014.45,0.0,0.98112,2e-05,2.90072]
[1780066739077,48.53,73017.18,0.0,0.98114,2e-05,2.89814]
[1780066743210,48.54,73023.07,0.0,0.98121,2e-05,2.8881]
[1780066749148,48.55,73018.52,0.0,0.98113,2e-05,2.89957]
[1780066750156,48.55,73013.3,0.0,0.98104,2e-05,2.91053]
[1780066755296,48.56,73010.11,0.0,0.98098,2e-05,2.91835]
[1780066761231,48.57,73009.91,0.0,0.98096,2e-05,2.92113]
[1780066766372,48.58,73010.83,0.0,0.98095,2e-05,2.92174]
[1780066772309,48.59,73011.19,0.0,0.98096,2e-05,2.92106]
[1780066775331,48.59,73002.0,0.0,0.98081,2e-05,2.94012]
[1780066776443,48.59,72995.91,0.0,0.98071,2e-05,2.9524]
[1780066778353,48.59,72994.29,0.0,0.98068,2e-05,2.95628]
[1780066781372,48.6,72987.69,0.0,0.98057,2e-05,2.97025]
[1780066786513,48.6,72990.01,0.0,0.98059,2e-05,2.9673]
[1780066792450,48.61,72991.57,0.0,0.9806,2e-05,2.96622]
[1780066795469,48.62,72997.25,0.0,0.98068,2e-05,2.95642]
[1780066796584,48.62,72991.51,0.0,0.98059,2e-05,2.96803]
[1780066798491,48.62,72988.27,0.0,0.98054,2e-05,2.97474]
[1780066802520,48.63,73004.37,0.0,0.98077,2e-05,2.94482]
[1780066804538,48.63,72994.47,0.0,0.98062,2e-05,2.96459]
[1780066805651,48.63,72990.57,0.0,0.98055,2e-05,2.9729]
[1780066806548,48.63,72990.38,0.0,0.98055,2e-05,2.97359]
[1780066811586,48.64,72994.14,0.0,0.98059,2e-05,2.96778]
[1780066815742,48.64,72989.11,0.0,0.9805,2e-05,2.97901]
[1780066817633,48.65,72985.94,0.0,0.98045,2e-05,2.98587]
[1780066819649,48.65,72992.62,0.0,0.98055,2e-05,2.97301]
[1780066820669,48.65,72995.65,0.0,0.9806,2e-05,2.96738]
[1780066825819,48.65,72999.25,0.0,0.98064,2e-05,2.96199]
[1780066828708,48.66,73003.21,0.0,0.98069,2e-05,2.95559]
[1780066832743,48.67,72996.15,0.0,0.98058,2e-05,2.96887]
[1780066833747,48.67,72989.49,0.0,0.98048,2e-05,2.98197]
[1780066834750,48.67,72978.57,0.0,0.9803,2e-05,3.00418]
[1780066836776,48.67,72976.56,0.0,0.98027,2e-05,3.00843]
[1780066837776,48.67,72969.5,0.0,0.98015,2e-05,3.02298]
[1780066838781,48.67,72964.3,0.0,0.98007,2e-05,3.03359]
[1780066839789,48.67,72956.45,0.0,0.97995,2e-05,3.04951]
[1780066840794,48.67,72954.48,0.0,0.97991,2e-05,3.05365]
[1780066842814,48.68,72948.77,0.0,0.97982,2e-05,3.06549]
[1780066845830,48.68,72953.46,0.0,0.97989,2e-05,3.05653]
[1780066846837,48.68,72959.2,0.0,0.97998,2e-05,3.04519]
[1780066848854,48.68,72960.95,0.0,0.98,2e-05,3.04208]
[1780066850865,48.68,72955.39,0.0,0.97991,2e-05,3.0536]
[1780066853888,48.68,72940.18,0.0,0.97967,2e-05,3.0846]
[1780066854895,48.68,72936.03,0.0,0.9796,2e-05,3.09328]
[1780066855905,48.68,72930.6,0.0,0.97951,2e-05,3.10441]
[1780066856909,48.68,72929.74,0.0,0.9795,2e-05,3.10624]
[1780066858923,48.68,72924.03,0.0,0.9794,2e-05,3.11802]
[1780066860936,48.68,72916.71,0.0,0.97928,2e-05,3.1331]
[1780066861943,48.68,72905.15,0.0,0.97909,2e-05,3.15687]
[1780066862950,48.68,72901.84,0.0,0.97904,2e-05,3.16368]
[1780066867987,48.68,72900.14,0.0,0.97901,2e-05,3.16712]
[1780066870000,48.68,72894.47,0.0,0.97892,2e-05,3.17881]
[1780066873055,48.68,72907.38,0.0,0.97913,2e-05,3.15213]
[1780066874040,48.68,72918.71,0.0,0.97932,2e-05,3.12891]
[1780066876185,48.68,72923.69,0.0,0.9794,2e-05,3.11887]
[1780066880087,48.69,72929.26,0.0,0.97948,2e-05,3.10781]
[1780066883106,48.69,72933.37,0.0,0.97955,2e-05,3.09972]
[1780066888155,48.69,72926.74,0.0,0.97944,2e-05,3.11369]
[1780066889153,48.69,72937.22,0.0,0.97961,2e-05,3.09248]
[1780066890157,48.69,72943.51,0.0,0.97971,2e-05,3.07986]
[1780066891164,48.69,72946.49,0.0,0.97976,2e-05,3.07195]
[1780066894187,48.69,72960.74,0.0,0.97999,2e-05,3.04375]
[1780066895194,48.69,72979.65,0.0,0.98028,2e-05,3.00627]
[1780066896362,48.69,72997.24,0.0,0.98056,2e-05,2.97181]
[1780066897211,48.69,72997.24,0.0,0.98055,2e-05,2.97211]
[1780066902245,48.7,72991.24,0.0,0.98045,2e-05,2.98541]
[1780066904261,48.7,72999.65,0.0,0.98057,2e-05,2.96944]
[1780066905266,48.7,73003.96,0.0,0.98064,2e-05,2.96129]
[1780066910309,48.71,73008.01,0.0,0.98069,2e-05,2.95494]
[1780066911309,48.71,73019.32,0.0,0.98086,2e-05,2.93322]
[1780066912319,48.71,73019.3,0.0,0.98086,2e-05,2.93362]
[1780066916507,48.72,73025.37,0.0,0.98093,2e-05,2.92362]
[1780066919368,48.72,73031.47,0.0,0.98102,2e-05,2.91258]
[1780066922389,48.73,73021.63,0.0,0.98086,2e-05,2.93282]
[1780066923396,48.73,73018.86,0.0,0.98082,2e-05,2.93857]
[1780066925410,48.73,73025.61,0.0,0.98092,2e-05,2.92616]
[1780066926576,48.73,73035.63,0.0,0.98106,2e-05,2.90754]
[1780066929438,48.78,73041.04,0.0,0.98105,2e-05,2.90915]
[1780066934474,48.8,73039.3,0.0,0.98098,2e-05,2.91805]
[1780066939508,48.81,73040.29,0.0,0.98098,2e-05,2.91805]
[1780066940515,48.83,73044.88,0.0,0.98102,2e-05,2.91314]
[1780066943535,48.87,73049.77,0.0,0.981,2e-05,2.91548]
[1780066948570,48.92,73049.33,0.0,0.98091,2e-05,2.92842]
[1780066951593,48.93,73043.0,0.0,0.98081,2e-05,2.93978]
[1780066952599,48.93,73031.27,0.0,0.98063,2e-05,2.96289]
[1780066953610,48.93,73012.87,0.0,0.98035,2e-05,2.99918]
[1780066954617,48.93,73002.56,0.0,0.98018,2e-05,3.01974]
[1780066959652,48.93,73005.76,0.0,0.98023,2e-05,3.01446]
[1780066961666,48.94,72998.24,0.0,0.98011,2e-05,3.02975]
[1780066966890,48.94,72999.84,0.0,0.98012,2e-05,3.02757]
[1780066972742,48.94,73002.93,0.0,0.98016,2e-05,3.02266]
[1780066976959,48.95,73008.53,0.0,0.98024,2e-05,3.01248]
[1780066979800,48.95,72997.81,0.0,0.98007,2e-05,3.03434]
[1780066980808,48.95,73009.66,0.0,0.98025,2e-05,3.01111]
[1780066981816,48.95,73019.24,0.0,0.9804,2e-05,2.99251]
[1780066987050,48.96,73022.05,0.0,0.98043,2e-05,2.9883]
[1780066992895,48.96,73019.77,0.0,0.98039,2e-05,2.99436]
[1780066994910,48.97,73011.19,0.0,0.98025,2e-05,3.01172]
[1780066998938,48.97,73017.4,0.0,0.98034,2e-05,3.0004]
[1780067003978,48.97,73020.06,0.0,0.98037,2e-05,2.99639]
[1780067004985,48.97,73036.06,0.0,0.98061,2e-05,2.96538]
[1780067005992,48.98,73042.54,0.0,0.98071,2e-05,2.9531]
[1780067008014,48.98,73036.29,0.0,0.98061,2e-05,2.96588]
[1780067013043,48.98,73033.1,0.0,0.98056,2e-05,2.97163]
[1780067017072,48.99,73040.41,0.0,0.98066,2e-05,2.95862]
[1780067022107,49.0,73037.54,0.0,0.98061,2e-05,2.96582]
[1780067027333,49.0,73032.91,0.0,0.98053,2e-05,2.97636]
[1780067033185,49.01,73036.61,0.0,0.98057,2e-05,2.97089]
[1780067035200,49.01,73046.24,0.0,0.98071,2e-05,2.9528]
[1780067037406,49.01,73060.99,0.0,0.98093,2e-05,2.92495]
[1780067038230,49.02,73061.51,0.0,0.98093,2e-05,2.92431]
[1780067039235,49.02,73069.88,0.0,0.98106,1e-05,2.9086]
[1780067040240,49.02,73065.44,0.0,0.98099,2e-05,2.91753]
[1780067042254,49.02,73067.86,0.0,0.98102,2e-05,2.91364]
[1780067047475,49.03,73068.37,0.0,0.98101,2e-05,2.91459]
[1780067052326,49.04,73074.02,0.0,0.98108,1e-05,2.90571]
[1780067053332,49.04,73086.12,0.0,0.98126,1e-05,2.883]
[1780067054340,49.04,73095.45,0.0,0.98139,1e-05,2.86571]
[1780067055350,49.04,73093.07,0.0,0.98135,1e-05,2.87068]
[1780067060391,49.05,73087.95,0.0,0.98126,1e-05,2.88222]
[1780067061405,49.05,73081.52,0.0,0.98117,1e-05,2.89493]
[1780067062438,49.05,73084.52,0.0,0.9812,1e-05,2.89006]
[1780067064430,49.06,73090.62,0.0,0.98129,1e-05,2.87931]
[1780067067627,49.06,73098.4,0.0,0.98139,1e-05,2.86589]
[1780067069466,49.07,73100.09,0.0,0.98141,1e-05,2.86362]
[1780067070479,49.07,73109.66,0.0,0.98155,1e-05,2.84557]
[1780067071483,49.07,73114.5,0.0,0.98163,1e-05,2.83458]
[1780067072492,49.07,73119.66,0.0,0.98171,1e-05,2.82496]
[1780067074506,49.07,73131.34,0.0,0.98188,1e-05,2.80322]
[1780067075513,49.07,73147.2,0.0,0.9821,1e-05,2.77406]
[1780067077703,49.07,73158.81,0.0,0.98226,1e-05,2.75299]
[1780067078534,49.07,73159.69,0.0,0.98228,1e-05,2.75156]
[1780067079541,49.07,73164.74,0.0,0.98235,1e-05,2.7425]
[1780067081557,49.08,73172.3,0.0,0.98243,1e-05,2.73093]
[1780067084584,49.08,73184.84,0.0,0.98261,1e-05,2.70805]
[1780067086591,49.08,73191.34,0.0,0.9827,1e-05,2.69632]
[1780067087795,49.08,73172.24,0.0,0.98243,1e-05,2.73093]
[1780067088606,49.08,73172.19,0.0,0.98244,1e-05,2.73068]
[1780067091626,49.08,73182.2,0.0,0.98258,1e-05,2.71194]
[1780067093640,49.08,73188.43,0.0,0.98267,1e-05,2.70069]
[1780067097867,49.08,73196.94,0.0,0.98278,1e-05,2.68546]
[1780067099691,49.08,73200.0,0.0,0.98282,1e-05,2.68006]
[1780067102725,49.08,73193.17,0.0,0.98273,1e-05,2.69248]
[1780067103733,49.08,73201.34,0.0,0.98284,1e-05,2.67789]
[1780067104740,49.08,73215.16,0.0,0.98303,1e-05,2.65326]
[1780067105751,49.08,73224.66,0.0,0.98316,1e-05,2.63637]
[1780067106764,49.08,73229.69,0.0,0.98322,1e-05,2.62772]
[1780067110794,49.08,73237.0,0.0,0.98332,1e-05,2.61524]
[1780067111815,49.08,73250.68,0.0,0.9835,1e-05,2.59137]
[1780067112817,49.08,73258.28,0.0,0.9836,1e-05,2.57826]
[1780067113827,49.09,73260.47,0.0,0.98363,1e-05,2.57488]
[1780067118021,49.11,73270.46,0.0,0.98372,1e-05,2.5624]
[1780067119871,49.12,73270.2,0.0,0.9837,1e-05,2.56556]
[1780067124907,49.12,73251.87,0.0,0.98345,1e-05,2.59871]
[1780067125911,49.12,73243.34,0.0,0.98333,1e-05,2.61387]
[1780067126918,49.12,73236.69,0.0,0.98324,1e-05,2.62575]
[1780067128109,49.13,73239.77,0.0,0.98328,1e-05,2.62045]
[1780067130970,49.13,73237.13,0.0,0.98324,1e-05,2.62555]
[1780067131975,49.13,73229.74,0.0,0.98315,1e-05,2.63692]
[1780067132983,49.13,73230.0,0.0,0.98316,1e-05,2.63657]
[1780067137025,49.13,73220.05,0.0,0.98301,1e-05,2.65586]
[1780067138196,49.14,73202.46,0.0,0.98277,1e-05,2.68744]
[1780067140035,49.14,73214.55,0.0,0.98293,1e-05,2.66583]
[1780067141041,49.14,73219.7,0.0,0.983,1e-05,2.65669]
[1780067144063,49.14,73221.12,0.0,0.98302,1e-05,2.65439]
[1780067149098,49.14,73217.9,0.0,0.98297,1e-05,2.66063]
[1780067150105,49.14,73212.57,0.0,0.9829,1e-05,2.67027]
[1780067151112,49.14,73204.17,0.0,0.98278,1e-05,2.68544]
[1780067152119,49.14,73198.73,0.0,0.98271,1e-05,2.6953]
[1780067153127,49.14,73197.35,0.0,0.98269,1e-05,2.69784]
[1780067155140,49.14,73188.75,0.0,0.98257,1e-05,2.71348]
[1780067157154,49.14,73188.43,0.0,0.98256,1e-05,2.7141]
[1780067160178,49.14,73191.45,0.0,0.9826,1e-05,2.70873]
[1780067161182,49.14,73202.21,0.0,0.98275,1e-05,2.68935]
[1780067162192,49.14,73200.71,0.0,0.98273,1e-05,2.69213]
[1780067164202,49.14,73200.67,0.0,0.98273,1e-05,2.69233]
[1780067166217,49.14,73210.75,0.0,0.98287,1e-05,2.67437]
[1780067167226,49.14,73216.85,0.0,0.98295,1e-05,2.66356]
[1780067168235,49.14,73221.59,0.0,0.98301,1e-05,2.65522]
[1780067169238,49.14,73231.62,0.0,0.98315,1e-05,2.63753]
[1780067170245,49.14,73242.7,0.0,0.9833,1e-05,2.61811]
[1780067171252,49.15,73250.41,0.0,0.9834,1e-05,2.60475]
[1780067172258,49.15,73256.1,0.0,0.98347,1e-05,2.595]
[1780067173271,49.15,73249.94,0.0,0.98339,1e-05,2.60602]
[1780067174272,49.15,73242.6,0.0,0.98329,1e-05,2.61915]
[1780067175279,49.15,73244.57,0.0,0.98331,1e-05,2.61587]
[1780067179307,49.15,73238.8,0.0,0.98323,1e-05,2.62677]
[1780067181323,49.16,73227.54,0.0,0.98307,1e-05,2.64858]
[1780067182329,49.16,73216.88,0.0,0.98292,1e-05,2.66771]
[1780067183337,49.16,73220.79,0.0,0.98297,1e-05,2.66082]
[1780067188576,49.16,73225.4,0.0,0.98303,1e-05,2.65314]
[1780067194414,49.17,73224.6,0.0,0.98303,1e-05,2.65344]
[1780067198651,49.17,73224.03,0.0,0.98301,1e-05,2.65489]
[1780067200457,49.17,73234.44,0.0,0.98315,1e-05,2.63661]
[1780067201465,49.17,73234.63,0.0,0.98316,1e-05,2.63641]
[1780067204489,49.17,73243.91,0.0,0.98328,1e-05,2.62045]
[1780067205495,49.17,73247.7,0.0,0.98333,1e-05,2.61394]
[1780067210531,49.18,73243.39,0.0,0.98326,1e-05,2.62241]
[1780067215572,49.19,73246.85,0.0,0.98328,1e-05,2.62033]
[1780067217585,49.2,73256.93,0.0,0.9834,1e-05,2.60454]
[1780067218792,49.2,73256.15,0.0,0.98339,1e-05,2.60611]
[1780067222622,49.23,73243.92,0.0,0.98318,1e-05,2.63414]
[1780067223625,49.23,73246.33,0.0,0.98321,1e-05,2.62999]
[1780067224635,49.23,73260.3,0.0,0.98339,1e-05,2.60555]
[1780067225640,49.23,73269.48,0.0,0.98351,1e-05,2.58966]
[1780067226646,49.23,73273.09,0.0,0.98356,1e-05,2.58356]
[1780067228906,49.23,73287.94,0.0,0.98375,1e-05,2.55821]
[1780067230674,49.24,73298.84,0.0,0.98389,1e-05,2.53989]
[1780067231755,49.24,73314.22,0.0,0.98409,1e-05,2.51387]
[1780067232702,49.24,73323.47,0.0,0.9842,1e-05,2.49847]
[1780067233718,49.24,73342.72,0.0,0.98444,1e-05,2.46636]
[1780067234719,49.24,73346.3,0.0,0.98449,1e-05,2.46076]
[1780067235749,49.24,73340.96,0.0,0.98442,1e-05,2.47012]
[1780067236744,49.24,73340.58,0.0,0.98441,1e-05,2.47114]
[1780067237755,49.25,73363.64,0.0,0.98469,1e-05,2.43304]
[1780067238994,49.25,73387.48,0.0,0.98499,1e-05,2.3935]
[1780067239763,49.24,73387.48,0.0,0.98499,1e-05,2.39328]
[1780067240769,49.24,73386.14,0.0,0.98497,1e-05,2.3953]
[1780067243793,49.24,73381.04,0.0,0.98492,1e-05,2.4031]
[1780067245822,49.29,73366.07,0.0,0.98465,1e-05,2.43841]
[1780067246839,49.29,73374.33,0.0,0.98476,1e-05,2.42473]
[1780067247923,49.29,73387.06,0.0,0.98491,1e-05,2.40424]
[1780067250946,49.29,73401.6,0.0,0.98508,1e-05,2.3815]
[1780067251963,49.29,73423.96,0.0,0.98536,1e-05,2.3436]
[1780067252964,49.29,73416.24,0.0,0.98527,1e-05,2.35605]
[1780067253974,49.3,73410.58,0.0,0.9852,1e-05,2.36545]
[1780067254979,49.3,73411.04,0.0,0.9852,1e-05,2.36457]
[1780067258001,49.28,73393.35,0.0,0.98502,1e-05,2.38954]
[1780067259151,49.27,73379.13,0.0,0.98486,1e-05,2.41109]
[1780067261036,49.27,73388.8,0.0,0.98497,1e-05,2.39517]
[1780067262044,49.27,73407.37,0.0,0.9852,1e-05,2.36495]
[1780067263047,49.27,73401.3,0.0,0.98513,1e-05,2.37483]
[1780067266071,49.27,73406.98,0.0,0.98519,1e-05,2.36608]
[1780067268084,49.28,73399.99,0.0,0.9851,1e-05,2.37806]
[1780067272111,49.28,73393.82,0.0,0.98502,1e-05,2.38852]
[1780067276140,49.28,73384.97,0.0,0.98492,1e-05,2.40298]
[1780067278153,49.28,73392.25,0.0,0.98501,1e-05,2.39102]
[1780067283197,49.29,73382.12,0.0,0.98485,1e-05,2.4114]
[1780067284200,49.3,73388.65,0.0,0.98493,1e-05,2.40142]
[1780067285205,49.3,73398.3,0.0,0.98504,1e-05,2.3864]
[1780067286212,49.3,73411.62,0.0,0.9852,1e-05,2.36555]
[1780067288228,49.31,73419.01,0.0,0.98527,1e-05,2.35522]
[1780067289406,49.31,73431.14,0.0,0.98541,1e-05,2.33654]
[1780067290241,49.32,73431.14,0.0,0.9854,1e-05,2.33739]
[1780067292276,49.39,73416.04,0.0,0.98511,1e-05,2.37792]
[1780067293262,49.39,73406.98,0.0,0.98499,1e-05,2.39342]
[1780067295288,49.4,73415.97,0.0,0.98509,1e-05,2.38031]
[1780067296289,49.41,73427.32,0.0,0.98522,1e-05,2.36273]
[1780067298309,49.41,73434.14,0.0,0.98529,1e-05,2.35338]
[1780067301322,49.42,73448.47,0.0,0.98544,1e-05,2.33289]
[1780067306372,49.44,73466.18,0.0,0.98562,1e-05,2.30813]
[1780067307370,49.45,73472.67,0.0,0.98569,1e-05,2.29966]
[1780067309568,49.46,73460.55,0.0,0.98553,1e-05,2.32066]
[1780067310391,49.5,73460.64,0.0,0.98547,1e-05,2.32911]
[1780067311397,49.5,73454.03,0.0,0.9854,1e-05,2.33879]
[1780067316437,49.52,73458.8,0.0,0.98542,1e-05,2.33533]
[1780067317442,49.52,73453.79,0.0,0.98536,1e-05,2.34416]
[1780067318448,49.56,73448.22,0.0,0.98523,1e-05,2.36112]
[1780067323485,49.58,73451.57,0.0,0.98524,1e-05,2.35972]
[1780067328522,49.59,73448.8,0.0,0.98518,1e-05,2.36817]
[1780067330540,49.6,73442.21,0.0,0.98509,1e-05,2.38037]
[1780067335576,49.62,73436.57,0.0,0.985,1e-05,2.39336]
[1780067336582,49.62,73441.96,0.0,0.98506,1e-05,2.38539]
[1780067341619,49.64,73439.87,0.0,0.985,1e-05,2.39257]
[1780067344653,49.65,73466.28,0.0,0.9853,1e-05,2.35235]
[1780067345646,49.65,73491.47,0.0,0.98559,1e-05,2.31319]
[1780067346677,49.65,73500.22,0.0,0.98569,1e-05,2.2994]
[1780067348683,49.65,73485.21,0.0,0.98552,1e-05,2.323]
[1780067349690,49.65,73471.07,0.0,0.98535,1e-05,2.34539]
[1780067349865,49.65,73460.89,0.0,0.98523,1e-05,2.36169]
[1780067350697,49.65,73460.89,0.0,0.98523,1e-05,2.36156]
[1780067355731,49.65,73458.33,0.0,0.98521,1e-05,2.36499]
[1780067357747,49.65,73463.58,0.0,0.98527,1e-05,2.35631]
[1780067358754,49.65,73474.42,0.0,0.9854,1e-05,2.33889]
[1780067361776,49.65,73488.89,0.0,0.98557,1e-05,2.31568]
[1780067362784,49.65,73482.71,0.0,0.9855,1e-05,2.32539]
[1780067363793,49.65,73473.71,0.0,0.9854,1e-05,2.3396]
[1780067366822,49.64,73482.12,0.0,0.9855,1e-05,2.32592]
[1780067370030,49.64,73498.58,0.0,0.98569,1e-05,2.29968]
[1780067370842,49.64,73499.24,0.0,0.9857,1e-05,2.29861]
[1780067371850,49.64,73512.28,0.0,0.98586,1e-05,2.27651]
[1780067372860,49.64,73522.79,0.0,0.98598,1e-05,2.2602]
[1780067375878,49.64,73528.3,0.0,0.98604,1e-05,2.25176]
[1780067378903,49.64,73533.91,0.0,0.9861,1e-05,2.24325]
[1780067382934,49.65,73532.91,0.0,0.98609,1e-05,2.24505]
[1780067383933,49.65,73524.69,0.0,0.986,1e-05,2.25783]
[1780067384945,49.65,73519.2,0.0,0.98593,1e-05,2.2664]
[1780067385947,49.65,73527.1,0.0,0.98602,1e-05,2.25418]
[1780067386990,49.65,73537.17,0.0,0.98614,1e-05,2.23871]
[1780067387978,49.65,73542.85,0.0,0.9862,1e-05,2.23006]
[1780067389037,49.65,73557.76,0.0,0.98637,1e-05,2.20738]
[1780067390171,49.65,73553.56,0.0,0.98632,1e-05,2.21391]
[1780067391034,49.65,73554.11,0.0,0.98632,1e-05,2.21319]
[1780067393044,49.65,73559.91,0.0,0.98639,1e-05,2.20461]
[1780067395059,49.65,73576.26,0.0,0.98656,1e-05,2.18014]
[1780067396068,49.65,73581.67,0.0,0.98662,1e-05,2.17218]
[1780067397090,49.65,73580.21,0.0,0.9866,1e-05,2.17456]
[1780067398084,49.65,73572.25,0.0,0.98652,1e-05,2.18673]
[1780067399091,49.65,73558.3,0.0,0.98636,1e-05,2.20804]
[1780067400262,49.65,73562.4,0.0,0.98641,1e-05,2.20193]
[1780067402117,49.66,73568.53,0.0,0.98647,1e-05,2.19291]
[1780067403131,49.66,73560.39,0.0,0.98638,1e-05,2.2054]
[1780067404161,49.66,73544.78,0.0,0.98621,1e-05,2.22936]
[1780067405177,49.66,73553.94,0.0,0.98631,1e-05,2.21535]
[1780067406171,49.66,73580.58,0.0,0.9866,1e-05,2.17511]
[1780067407188,49.66,73607.63,0.0,0.98689,1e-05,2.13506]
[1780067408199,49.66,73605.86,0.0,0.98687,1e-05,2.13793]
[1780067409208,49.66,73594.95,0.0,0.98675,1e-05,2.15439]
[1780067410349,49.66,73599.98,0.0,0.9868,1e-05,2.14712]
[1780067412236,49.67,73606.78,0.0,0.98686,1e-05,2.13955]
[1780067413231,49.68,73609.33,0.0,0.98689,1e-05,2.13602]
[1780067414247,49.68,73595.27,0.0,0.98673,1e-05,2.15691]
[1780067415287,49.68,73584.64,0.0,0.98662,1e-05,2.17282]
[1780067416253,49.7,73565.13,0.0,0.98637,1e-05,2.2069]
[1780067417259,49.7,73563.17,0.0,0.98635,1e-05,2.21018]
[1780067419272,49.7,73571.41,0.0,0.98644,1e-05,2.19793]
[1780067420429,49.7,73579.29,0.0,0.98652,1e-05,2.18617]
[1780067422301,49.7,73589.58,0.0,0.98663,1e-05,2.171]
[1780067423303,49.7,73589.88,0.0,0.98663,1e-05,2.17074]
[1780067426328,49.71,73602.04,0.0,0.98676,1e-05,2.15316]
[1780067427332,49.71,73606.48,0.0,0.98681,1e-05,2.14678]
[1780067429347,49.71,73606.54,0.0,0.98681,1e-05,2.14716]
[1780067430499,49.72,73586.15,0.0,0.98657,1e-05,2.17998]
[1780067431361,49.72,73586.15,0.0,0.98658,1e-05,2.17855]
[1780067432371,49.72,73583.64,0.0,0.98655,1e-05,2.1825]
[1780067437417,49.73,73585.87,0.0,0.98657,1e-05,2.17983]
[1780067438445,49.73,73580.92,0.0,0.98651,1e-05,2.18746]
[1780067440590,49.73,73566.56,0.0,0.98635,1e-05,2.20971]
[1780067441458,49.73,73566.64,0.0,0.98635,1e-05,2.20972]
[1780067442464,49.73,73559.55,0.0,0.98627,1e-05,2.22062]
[1780067445488,49.73,73546.06,0.0,0.98612,1e-05,2.24156]
[1780067446496,49.73,73540.55,0.0,0.98605,1e-05,2.2501]
[1780067447501,49.73,73545.6,0.0,0.98611,1e-05,2.24239]
[1780067450689,49.73,73560.44,0.0,0.98627,1e-05,2.21992]
[1780067453561,49.73,73573.34,0.0,0.98641,1e-05,2.20064]
[1780067454592,49.73,73576.79,0.0,0.98645,1e-05,2.19557]
[1780067455581,49.74,73583.54,0.0,0.98653,1e-05,2.18553]
[1780067456590,49.74,73585.23,0.0,0.98654,1e-05,2.18316]
[1780067460771,49.74,73588.08,0.0,0.98657,1e-05,2.17958]
[1780067462629,49.74,73597.31,0.0,0.98667,1e-05,2.1661]
[1780067463637,49.74,73598.72,0.0,0.98668,1e-05,2.1642]
[1780067465654,49.74,73605.34,0.0,0.98675,1e-05,2.15473]
[1780067467664,49.76,73604.83,0.0,0.98673,1e-05,2.15791]
[1780067470847,49.76,73613.15,0.0,0.98681,1e-05,2.14619]
[1780067472700,49.76,73622.61,0.0,0.98691,1e-05,2.13265]
[1780067473708,49.76,73623.52,0.0,0.98692,1e-05,2.13156]
[1780067478741,49.81,73626.08,0.0,0.98687,1e-05,2.13804]
[1780067480923,49.84,73618.62,0.0,0.98676,1e-05,2.15397]
[1780067482772,49.86,73615.43,0.0,0.98669,1e-05,2.16318]
[1780067487813,49.91,73619.63,0.0,0.98666,1e-05,2.16704]
[1780067489826,49.92,73606.13,0.0,0.9865,1e-05,2.18938]
[1780067490827,49.92,73615.62,0.0,0.9866,1e-05,2.17531]
[1780067491836,49.92,73616.93,0.0,0.98663,1e-05,2.17191]
[1780067494854,49.92,73622.78,0.0,0.98669,1e-05,2.16374]
[1780067495862,49.93,73624.96,0.0,0.9867,1e-05,2.16252]
[1780067498883,49.96,73628.03,0.0,0.98669,1e-05,2.16405]
[1780067500897,49.97,73621.33,0.0,0.9866,1e-05,2.17624]
[1780067505935,49.97,73626.47,0.0,0.98665,1e-05,2.16946]
[1780067506942,49.97,73624.32,0.0,0.98662,1e-05,2.17286]
[1780067509969,49.98,73636.23,0.0,0.98675,1e-05,2.15573]
[1780067510980,49.98,73639.7,0.0,0.98678,1e-05,2.15081]
[1780067515013,49.98,73627.4,0.0,0.98664,1e-05,2.16993]
[1780067516018,49.98,73624.94,0.0,0.98662,1e-05,2.17379]
[1780067521223,49.99,73599.16,0.0,0.98633,1e-05,2.21347]
[1780067522070,49.99,73599.16,0.0,0.98632,1e-05,2.21439]
[1780067523092,50.0,73605.15,0.0,0.98638,1e-05,2.20623]
[1780067524079,50.0,73613.15,0.0,0.98646,1e-05,2.1951]
[1780067525087,50.0,73614.01,0.0,0.98646,1e-05,2.19474]
[1780067526091,50.01,73601.37,0.0,0.98632,1e-05,2.21473]
[1780067527100,50.01,73596.51,0.0,0.98626,1e-05,2.223]
[1780067529113,50.02,73608.68,0.0,0.98638,1e-05,2.20636]
[1780067530119,50.03,73616.83,0.0,0.98646,1e-05,2.19501]
[1780067531296,50.04,73610.99,0.0,0.98639,1e-05,2.20565]
[1780067535154,50.05,73604.15,0.0,0.98629,1e-05,2.21872]
[1780067538176,50.06,73601.51,0.0,0.98624,1e-05,2.22542]
[1780067540195,50.07,73590.86,0.0,0.98611,1e-05,2.24342]
[1780067541366,50.08,73597.36,0.0,0.98617,1e-05,2.23524]
[1780067547250,50.1,73596.58,0.0,0.98612,1e-05,2.24166]
[1780067551436,50.12,73601.94,0.0,0.98617,1e-05,2.23525]
[1780067553295,50.13,73607.21,0.0,0.98622,1e-05,2.22897]
[1780067558330,50.15,73611.71,0.0,0.98623,1e-05,2.22652]
[1780067561508,50.16,73624.13,0.0,0.98635,1e-05,2.21037]
[1780067562369,50.16,73623.96,0.0,0.98634,1e-05,2.21153]
[1780067567402,50.18,73624.94,0.0,0.98632,1e-05,2.21454]
[1780067569416,50.19,73618.83,0.0,0.98624,1e-05,2.22553]
[1780067573444,50.21,73624.14,0.0,0.98628,1e-05,2.22099]
[1780067575458,50.22,73629.72,0.0,0.98632,1e-05,2.21435]
[1780067578479,50.23,73635.01,0.0,0.98637,1e-05,2.20818]
[1780067579494,50.24,73651.75,0.0,0.98654,1e-05,2.18496]
[1780067580502,50.24,73658.78,0.0,0.98662,1e-05,2.17451]
[1780067581658,50.32,73656.79,0.0,0.98646,1e-05,2.19611]
[1780067583527,50.37,73649.54,0.0,0.98632,1e-05,2.21599]
[1780067584532,50.41,73643.77,0.0,0.98619,1e-05,2.23422]
[1780067589565,50.41,73642.3,0.0,0.98617,1e-05,2.23667]
[1780067594601,50.42,73643.92,0.0,0.98618,1e-05,2.23447]
[1780067599648,50.42,73645.67,0.0,0.9862,1e-05,2.23205]
[1780067604678,50.42,73649.71,0.0,0.98623,1e-05,2.2277]
[1780067609713,50.44,73648.46,0.0,0.98619,1e-05,2.23354]
[1780067614748,50.46,73638.14,0.0,0.98606,1e-05,2.25138]
[1780067615755,50.47,73633.14,0.0,0.986,1e-05,2.25973]
[1780067618776,50.48,73623.93,0.0,0.98588,1e-05,2.27597]
[1780067621946,50.49,73640.01,0.0,0.98604,1e-05,2.25358]
[1780067622810,50.49,73640.01,0.0,0.98604,1e-05,2.25431]
[1780067623841,50.49,73640.54,0.0,0.98604,1e-05,2.25425]
[1780067625856,50.5,73630.59,0.0,0.98592,1e-05,2.27016]
[1780067627860,50.5,73631.19,0.0,0.98592,1e-05,2.2707]
[1780067629869,50.51,73638.04,0.0,0.98598,1e-05,2.26243]
[1780067634904,50.53,73634.43,0.0,0.98591,1e-05,2.27158]
[1780067637928,50.54,73628.66,0.0,0.98583,1e-05,2.28255]
[1780067639946,50.55,73623.35,0.0,0.98576,1e-05,2.29209]
[1780067640952,50.55,73610.46,0.0,0.98561,1e-05,2.31263]
[1780067645987,50.57,73608.34,0.0,0.98556,1e-05,2.31918]
[1780067648000,50.57,73592.38,0.0,0.98537,1e-05,2.3453]
[1780067649009,50.57,73580.16,0.0,0.98522,1e-05,2.36507]
[1780067650014,50.58,73568.15,0.0,0.98508,1e-05,2.3846]
[1780067651021,50.58,73561.95,0.0,0.985,1e-05,2.39498]
[1780067655053,50.59,73568.11,0.0,0.98506,1e-05,2.38726]
[1780067660092,50.6,73566.82,0.0,0.98503,1e-05,2.39199]
[1780067663110,50.61,73573.99,0.0,0.9851,1e-05,2.38224]
[1780067665127,50.61,73593.17,0.0,0.98532,1e-05,2.35255]
[1780067666135,50.61,73606.88,0.0,0.98548,1e-05,2.33082]
[1780067668149,50.61,73601.25,0.0,0.98542,1e-05,2.33932]
[1780067669156,50.61,73595.33,0.0,0.98535,1e-05,2.34841]
[1780067674198,50.6,73595.45,0.0,0.98537,1e-05,2.34569]
[1780067677217,50.6,73585.32,0.0,0.98525,1e-05,2.36105]
[1780067678230,50.6,73597.22,0.0,0.98539,1e-05,2.34222]
[1780067679231,50.6,73603.61,0.0,0.98547,1e-05,2.3321]
[1780067681245,50.6,73596.0,0.0,0.98538,1e-05,2.34366]
[1780067686280,50.6,73591.18,0.0,0.98533,1e-05,2.35119]
[1780067691315,50.61,73595.09,0.0,0.98535,1e-05,2.34835]
[1780067692462,50.62,73605.8,0.0,0.98547,1e-05,2.33231]
[1780067698364,50.63,73605.03,0.0,0.98544,1e-05,2.33548]
[1780067702534,50.62,73592.58,0.0,0.9853,1e-05,2.35428]
[1780067706430,50.62,73598.22,0.0,0.98537,1e-05,2.34538]
[1780067707437,50.62,73606.15,0.0,0.98546,1e-05,2.33301]
[1780067708443,50.62,73611.91,0.0,0.98553,1e-05,2.32408]
[1780067709453,50.62,73618.15,0.0,0.9856,1e-05,2.31445]
[1780067710457,50.62,73628.32,0.0,0.98571,1e-05,2.29883]
[1780067711465,50.62,73633.7,0.0,0.98577,1e-05,2.29065]
[1780067714497,50.62,73646.18,0.0,0.98591,1e-05,2.27185]
[1780067715513,50.62,73650.9,0.0,0.98596,1e-05,2.26478]
[1780067716515,50.63,73640.52,0.0,0.98585,1e-05,2.28076]
[1780067717522,50.63,73624.27,0.0,0.98566,1e-05,2.30583]
[1780067718528,50.63,73621.25,0.0,0.98563,1e-05,2.31057]
[1780067719547,50.63,73627.8,0.0,0.9857,1e-05,2.30053]
[1780067720545,50.63,73630.52,0.0,0.98573,1e-05,2.29643]
[1780067722717,50.63,73637.93,0.0,0.98581,1e-05,2.28524]
[1780067723569,50.63,73637.34,0.0,0.98581,1e-05,2.28627]
[1780067724579,50.63,73631.82,0.0,0.98574,1e-05,2.29485]
[1780067725585,50.63,73626.34,0.0,0.98568,1e-05,2.30339]
[1780067727600,50.63,73632.27,0.0,0.98575,1e-05,2.29444]
[1780067728608,50.63,73633.38,0.0,0.98576,1e-05,2.29284]
[1780067729615,50.63,73639.23,0.0,0.98582,1e-05,2.28398]
[1780067730622,50.63,73639.84,0.0,0.98583,1e-05,2.28317]
[1780067732789,50.63,73629.17,0.0,0.98572,1e-05,2.29811]
[1780067734650,50.63,73625.62,0.0,0.98567,1e-05,2.3038]
[1780067735658,50.63,73618.5,0.0,0.98559,1e-05,2.31489]
[1780067736666,50.63,73616.9,0.0,0.98557,1e-05,2.31744]
[1780067741746,50.64,73617.49,0.0,0.98558,1e-05,2.31687]
[1780067742862,50.64,73648.56,0.0,0.98593,1e-05,2.26922]
[1780067743740,50.64,73649.1,0.0,0.98593,1e-05,2.26851]
[1780067744741,50.64,73649.67,0.0,0.98594,1e-05,2.2678]
[1780067745746,50.64,73643.84,0.0,0.98587,1e-05,2.27684]
[1780067746756,50.64,73640.55,0.0,0.98584,1e-05,2.28201]
[1780067751788,50.64,73643.54,0.0,0.98586,1e-05,2.27809]
[1780067754811,50.64,73635.21,0.0,0.98577,1e-05,2.29124]
[1780067755846,50.64,73629.24,0.0,0.9857,1e-05,2.30053]
[1780067756839,50.65,73630.05,0.0,0.98571,1e-05,2.29938]
[1780067757843,50.65,73624.86,0.0,0.98565,1e-05,2.30747]
[1780067760866,50.65,73621.31,0.0,0.98561,1e-05,2.3132]
[1780067763009,50.65,73611.93,0.0,0.9855,1e-05,2.3279]
[1780067763886,50.65,73612.35,0.0,0.9855,1e-05,2.3273]
[1780067768919,50.66,73616.99,0.0,0.98554,1e-05,2.32183]
[1780067769926,50.66,73617.74,0.0,0.98555,1e-05,2.32147]
[1780067774965,50.68,73618.47,0.0,0.98553,1e-05,2.32399]
[1780067777984,50.69,73624.9,0.0,0.98559,1e-05,2.31607]
[1780067778991,50.69,73624.59,0.0,0.98558,1e-05,2.31725]
[1780067783158,50.7,73618.26,0.0,0.98548,1e-05,2.32982]
[1780067786044,50.71,73607.43,0.0,0.98535,1e-05,2.34872]
[1780067787066,50.71,73597.24,0.0,0.98522,1e-05,2.36534]
[1780067788067,50.72,73589.25,0.0,0.98512,1e-05,2.37854]
[1780067789116,50.72,73578.95,0.0,0.985,1e-05,2.39544]
[1780067790091,50.72,73561.62,0.0,0.98479,1e-05,2.42365]
[1780067791098,50.73,73547.92,0.0,0.98463,1e-05,2.44445]
[1780067792105,50.73,73542.65,0.0,0.98456,1e-05,2.45345]
[1780067793251,50.73,73536.7,0.0,0.98449,1e-05,2.46357]
[1780067795131,50.73,73527.33,0.0,0.98437,1e-05,2.47928]
[1780067796138,50.74,73525.38,0.0,0.98434,1e-05,2.48335]
[1780067798154,50.74,73518.41,0.0,0.98425,1e-05,2.49559]
[1780067799160,50.74,73512.86,0.0,0.98418,1e-05,2.5051]
[1780067801175,50.75,73505.37,0.0,0.98408,1e-05,2.51857]
[1780067803322,50.75,73497.76,0.0,0.98398,1e-05,2.53187]
[1780067805204,50.75,73484.34,0.0,0.98381,1e-05,2.55421]
[1780067806213,50.75,73493.48,0.0,0.98392,1e-05,2.53991]
[1780067807220,50.76,73506.59,0.0,0.98408,1e-05,2.51854]
[1780067810245,50.76,73499.74,0.0,0.98399,1e-05,2.53057]
[1780067811252,50.76,73495.08,0.0,0.98392,1e-05,2.53895]
[1780067813396,50.76,73500.12,0.0,0.98398,1e-05,2.53089]
[1780067814268,50.76,73500.07,0.0,0.98398,1e-05,2.53129]
[1780067817297,50.77,73493.97,0.0,0.9839,1e-05,2.5424]
[1780067822334,50.78,73495.61,0.0,0.98391,1e-05,2.54124]
[1780067824354,50.78,73490.09,0.0,0.98383,1e-05,2.55136]
[1780067828380,50.78,73512.59,0.0,0.9841,1e-05,2.51495]
[1780067829387,50.79,73519.99,0.0,0.98419,1e-05,2.50352]
[1780067833417,50.79,73526.97,0.0,0.98427,1e-05,2.4936]
[1780067837442,50.8,73521.83,0.0,0.98419,1e-05,2.50354]
[1780067841471,50.81,73517.25,0.0,0.98412,1e-05,2.51251]
[1780067845501,50.81,73511.26,0.0,0.98404,1e-05,2.52377]
[1780067848518,50.82,73506.03,0.0,0.98397,1e-05,2.53337]
[1780067853687,50.82,73499.46,0.0,0.98388,1e-05,2.54401]
[1780067857590,50.83,73493.4,0.0,0.9838,1e-05,2.55528]
[1780067862623,50.84,73487.27,0.0,0.98371,1e-05,2.5669]
[1780067867664,50.84,73489.84,0.0,0.98373,1e-05,2.56396]
[1780067872700,50.85,73491.21,0.0,0.98374,1e-05,2.56307]
[1780067877735,50.85,73491.99,0.0,0.98374,1e-05,2.56315]
[1780067881800,50.86,73486.97,0.0,0.98367,1e-05,2.57263]
[1780067882787,50.86,73452.81,0.0,0.98323,1e-05,2.63055]
[1780067883906,50.86,73436.81,0.0,0.98302,1e-05,2.65809]
[1780067884799,50.86,73437.37,0.0,0.98303,1e-05,2.65724]
[1780067888827,50.86,73431.65,0.0,0.98295,1e-05,2.66752]
[1780067890840,50.86,73425.88,0.0,0.98287,1e-05,2.67766]
[1780067891847,50.86,73432.1,0.0,0.98295,1e-05,2.66701]
[1780067893976,50.86,73444.55,0.0,0.98311,1e-05,2.64584]
[1780067894885,50.86,73444.55,0.0,0.98311,1e-05,2.64597]
[1780067899906,50.87,73446.06,0.0,0.98313,1e-05,2.64403]
[1780067901919,50.87,73438.28,0.0,0.98302,1e-05,2.65761]
[1780067906953,50.87,73443.72,0.0,0.98309,1e-05,2.64878]
[1780067907959,50.87,73449.41,0.0,0.98316,1e-05,2.63918]
[1780067911989,50.87,73460.04,0.0,0.98331,1e-05,2.61979]
[1780067912996,50.87,73471.71,0.0,0.98346,1e-05,2.60018]
[1780067914125,50.88,73474.94,0.0,0.9835,1e-05,2.59493]
[1780067920048,50.88,73473.74,0.0,0.98347,1e-05,2.59822]
[1780067924197,50.88,73467.94,0.0,0.98339,1e-05,2.60886]
[1780067928103,50.89,73462.98,0.0,0.98332,1e-05,2.61804]
[1780067931122,50.89,73469.04,0.0,0.9834,1e-05,2.6083]
[1780067936166,50.89,73467.75,0.0,0.98337,1e-05,2.61146]
[1780067940198,50.9,73460.84,0.0,0.98328,1e-05,2.62395]
[1780067944347,50.92,73465.86,0.0,0.9833,1e-05,2.62083]
[1780067950273,50.97,73463.88,0.0,0.9832,1e-05,2.63411]
[1780067955303,50.97,73462.96,0.0,0.98318,1e-05,2.63777]
[1780067960338,50.98,73455.83,0.0,0.98308,1e-05,2.65067]
[1780067962358,50.98,73465.85,0.0,0.9832,1e-05,2.63486]
[1780067963369,50.98,73473.55,0.0,0.9833,1e-05,2.62192]
[1780067964488,50.99,73474.89,0.0,0.98331,1e-05,2.61998]
[1780067970414,50.99,73477.54,0.0,0.98334,1e-05,2.61633]
[1780067973434,51.0,73488.22,0.0,0.98347,1e-05,2.59861]
[1780067974578,51.0,73493.51,0.0,0.98354,1e-05,2.59013]
[1780067976457,51.0,73470.6,0.0,0.98324,1e-05,2.62906]
[1780067977464,51.0,73472.22,0.0,0.98326,1e-05,2.62646]
[1780067979478,51.0,73486.71,0.0,0.98344,1e-05,2.60224]
[1780067980486,51.0,73490.43,0.0,0.98349,1e-05,2.59617]
[1780067983509,51.01,73496.47,0.0,0.98356,1e-05,2.58686]
[1780067986527,51.01,73501.77,0.0,0.98363,1e-05,2.57843]
[1780067987535,51.01,73506.07,0.0,0.98368,1e-05,2.57173]
[1780067991567,51.02,73498.99,0.0,0.98358,1e-05,2.58456]
[1780067992597,51.02,73493.58,0.0,0.98351,1e-05,2.59364]
[1780067993587,51.02,73507.63,0.0,0.98369,1e-05,2.57031]
[1780067994611,51.02,73530.49,0.0,0.98397,1e-05,2.53262]
[1780067995600,51.02,73538.37,0.0,0.98407,1e-05,2.51996]
[1780067996608,51.02,73539.43,0.0,0.98408,1e-05,2.51855]
[1780068001657,51.04,73536.02,0.0,0.984,1e-05,2.52855]
[1780068004752,51.06,73526.47,0.0,0.98386,1e-05,2.54764]
[1780068006722,51.08,73519.05,0.0,0.98372,1e-05,2.56587]
[1780068007723,51.08,73517.34,0.0,0.9837,1e-05,2.56898]
[1780068012759,51.11,73513.83,0.0,0.98361,1e-05,2.5804]
[1780068015780,51.11,73510.9,0.0,0.98357,1e-05,2.58596]
[1780068020816,51.12,73508.71,0.0,0.98354,1e-05,2.59069]
[1780068022944,51.12,73485.08,0.0,0.98323,1e-05,2.63097]
[1780068023843,51.12,73473.53,0.0,0.98308,1e-05,2.65077]
[1780068024945,51.12,73470.83,0.0,0.98304,1e-05,2.65549]
[1780068027870,51.12,73463.65,0.0,0.98295,1e-05,2.66812]
[1780068028878,51.12,73458.34,0.0,0.98288,1e-05,2.67733]
[1780068029888,51.12,73456.41,0.0,0.98285,1e-05,2.68072]
[1780068031901,51.12,73447.33,0.0,0.98274,1e-05,2.69464]
[1780068032909,51.12,73444.22,0.0,0.9827,1e-05,2.70006]
[1780068037942,51.12,73445.79,0.0,0.98272,1e-05,2.69809]
[1780068039956,51.13,73454.11,0.0,0.98282,1e-05,2.68403]
[1780068040963,51.13,73465.62,0.0,0.98297,1e-05,2.66442]
[1780068041970,51.13,73467.53,0.0,0.983,1e-05,2.66136]
[1780068046005,51.13,73472.67,0.0,0.98306,1e-05,2.65343]
[1780068047007,51.13,73465.77,0.0,0.98297,1e-05,2.66546]
[1780068048018,51.13,73462.52,0.0,0.98292,1e-05,2.67125]
[1780068051039,51.14,73459.03,0.0,0.98287,1e-05,2.67781]
[1780068053051,51.14,73453.35,0.0,0.98279,1e-05,2.68797]
[1780068054060,51.14,73450.74,0.0,0.98276,1e-05,2.69264]
[1780068055166,51.14,73443.19,0.0,0.98266,1e-05,2.70586]
[1780068057079,51.14,73442.64,0.0,0.98265,1e-05,2.7071]
[1780068061126,51.14,73437.43,0.0,0.98257,1e-05,2.71665]
[1780068063143,51.14,73428.86,0.0,0.98246,1e-05,2.73181]
[1780068064148,51.14,73429.03,0.0,0.98246,1e-05,2.73168]
[1780068068178,51.14,73434.77,0.0,0.98253,1e-05,2.72191]
[1780068069185,51.15,73439.83,0.0,0.9826,1e-05,2.71331]
[1780068074221,51.15,73438.61,0.0,0.98258,1e-05,2.71596]
[1780068079256,51.15,73447.26,0.0,0.98269,1e-05,2.70148]
[1780068081268,51.15,73451.25,0.0,0.98274,1e-05,2.69484]
[1780068086305,51.15,73456.09,0.0,0.9828,1e-05,2.68717]
[1780068091343,51.16,73459.85,0.0,0.98286,1e-05,2.67958]
[1780068094361,51.16,73464.14,0.0,0.98291,1e-05,2.67269]
[1780068095474,51.16,73473.5,0.0,0.98303,1e-05,2.65683]
[1780068097387,51.16,73485.01,0.0,0.98318,1e-05,2.63759]
[1780068098393,51.16,73495.05,0.0,0.9833,1e-05,2.62081]
[1780068099397,51.16,73489.44,0.0,0.98323,1e-05,2.63057]
[1780068100403,51.17,73486.47,0.0,0.98319,1e-05,2.63586]
[1780068105556,51.17,73484.36,0.0,0.98315,1e-05,2.64065]
[1780068108470,51.17,73490.59,0.0,0.98323,1e-05,2.63079]
[1780068110475,51.18,73485.26,0.0,0.98316,1e-05,2.64035]
[1780068111481,51.18,73475.82,0.0,0.98303,1e-05,2.65668]
[1780068112489,51.18,73470.27,0.0,0.98296,1e-05,2.66638]
[1780068115632,51.18,73467.06,0.0,0.98291,1e-05,2.67246]
[1780068120545,51.18,73472.42,0.0,0.98297,1e-05,2.6642]
[1780068125704,51.19,73471.86,0.0,0.98296,1e-05,2.66617]
[1780068131621,51.19,73468.98,0.0,0.98291,1e-05,2.67229]
[1780068133636,51.2,73451.49,0.0,0.98268,1e-05,2.70282]
[1780068134644,51.2,73442.18,0.0,0.98255,1e-05,2.71911]
[1780068135774,51.2,73442.35,0.0,0.98256,1e-05,2.71893]
[1780068140688,51.2,73432.37,0.0,0.98242,1e-05,2.73686]
[1780068141691,51.2,73432.06,0.0,0.98241,1e-05,2.73748]
[1780068143706,51.2,73440.29,0.0,0.98252,1e-05,2.72328]
[1780068148741,51.2,73442.66,0.0,0.98255,1e-05,2.71963]
[1780068152768,51.2,73452.28,0.0,0.98269,1e-05,2.70145]
[1780068153776,51.2,73457.25,0.0,0.98275,1e-05,2.69298]
[1780068155920,51.21,73466.82,0.0,0.98288,1e-05,2.67679]
[1780068157805,51.21,73467.59,0.0,0.98288,1e-05,2.67578]
[1780068162844,51.21,73481.74,0.0,0.98306,1e-05,2.65241]
[1780068163851,51.21,73491.5,0.0,0.98319,1e-05,2.63601]
[1780068164858,51.21,73492.42,0.0,0.9832,1e-05,2.63469]
[1780068167880,51.22,73481.91,0.0,0.98306,1e-05,2.65328]
[1780068168888,51.22,73477.84,0.0,0.983,1e-05,2.66044]
[1780068171905,51.22,73483.58,0.0,0.98307,1e-05,2.65127]
[1780068175934,51.22,73478.37,0.0,0.983,1e-05,2.66104]
[1780068180970,51.23,73472.38,0.0,0.98291,1e-05,2.6723]
[1780068182983,51.23,73467.33,0.0,0.98284,1e-05,2.68135]
[1780068186005,51.23,73464.11,0.0,0.9828,1e-05,2.68741]
[1780068191049,51.23,73461.36,0.0,0.98276,1e-05,2.69224]
[1780068192057,51.23,73453.77,0.0,0.98267,1e-05,2.70418]
[1780068197086,51.21,73456.88,0.0,0.98273,1e-05,2.69585]
[1780068201115,51.2,73451.3,0.0,0.98267,1e-05,2.70315]
[1780068202120,51.2,73443.97,0.0,0.98258,1e-05,2.71598]
[1780068207158,51.21,73442.92,0.0,0.98256,1e-05,2.71837]
[1780068209170,51.21,73449.24,0.0,0.98264,1e-05,2.70763]
[1780068211183,51.21,73454.98,0.0,0.98273,1e-05,2.6961]
[1780068216351,51.21,73457.88,0.0,0.98276,1e-05,2.69183]
[1780068222265,51.22,73442.94,0.0,0.98255,1e-05,2.71854]
[1780068226427,51.22,73449.2,0.0,0.98263,1e-05,2.70809]
[1780068228308,51.22,73450.76,0.0,0.98265,1e-05,2.70563]
[1780068230321,51.22,73458.41,0.0,0.98275,1e-05,2.69268]
[1780068232335,51.22,73469.87,0.0,0.9829,1e-05,2.67329]
[1780068233342,51.22,73475.67,0.0,0.98297,1e-05,2.66356]
[1780068234348,51.22,73480.94,0.0,0.98304,1e-05,2.65477]
[1780068239388,51.23,73485.72,0.0,0.9831,1e-05,2.64772]
[1780068244422,51.23,73484.6,0.0,0.98307,1e-05,2.65076]
[1780068249457,51.24,73482.46,0.0,0.98304,1e-05,2.65553]
[1780068252480,51.24,73476.75,0.0,0.98296,1e-05,2.66594]
[1780068255500,51.24,73471.71,0.0,0.98289,1e-05,2.67517]
[1780068260535,51.25,73474.11,0.0,0.98291,1e-05,2.67203]
[1780068265570,51.25,73476.49,0.0,0.98293,1e-05,2.66896]
[1780068270606,51.26,73474.97,0.0,0.98291,1e-05,2.67262]
[1780068275639,51.26,73473.6,0.0,0.98289,1e-05,2.67415]
[1780068280675,51.27,73473.39,0.0,0.98288,1e-05,2.67554]
[1780068284702,51.27,73482.62,0.0,0.983,1e-05,2.66059]
[1780068286853,51.26,73491.97,0.0,0.98313,1e-05,2.6432]
[1780068292759,51.25,73491.32,0.0,0.98314,1e-05,2.64201]
[1780068296925,51.24,73485.66,0.0,0.98308,1e-05,2.64929]
[1780068302831,51.23,73486.18,0.0,0.98311,1e-05,2.64601]
[1780068304846,51.23,73474.79,0.0,0.98296,1e-05,2.66447]
[1780068305853,51.23,73465.27,0.0,0.98284,1e-05,2.68028]
[1780068307006,51.22,73459.78,0.0,0.98278,1e-05,2.68864]
[1780068310887,51.21,73449.53,0.0,0.98266,1e-05,2.70406]
[1780068313912,51.21,73439.19,0.0,0.98253,1e-05,2.72082]
[1780068314916,51.2,73430.31,0.0,0.98242,1e-05,2.73577]
[1780068317090,51.2,73424.11,0.0,0.98233,1e-05,2.74678]
[1780068319953,51.2,73410.75,0.0,0.98215,1e-05,2.77041]
[1780068320958,51.2,73400.1,0.0,0.98201,1e-05,2.78927]
[1780068325993,51.2,73406.4,0.0,0.98209,1e-05,2.77806]
[1780068331036,51.21,73408.49,0.0,0.98213,1e-05,2.77258]
[1780068336068,51.21,73403.65,0.0,0.98206,1e-05,2.78126]
[1780068337076,51.21,73398.56,0.0,0.98199,1e-05,2.79028]
[1780068340101,51.21,73385.66,0.0,0.98182,1e-05,2.81321]
[1780068345138,51.2,73386.43,0.0,0.98183,1e-05,2.81164]
[1780068350175,51.2,73384.24,0.0,0.9818,1e-05,2.81535]
[1780068355209,51.2,73380.63,0.0,0.98175,1e-05,2.8216]
[1780068358233,51.2,73370.11,0.0,0.98161,1e-05,2.84032]
[1780068360245,51.2,73364.03,0.0,0.98152,1e-05,2.8511]
[1780068363264,51.2,73370.21,0.0,0.98161,1e-05,2.83966]
[1780068366286,51.2,73376.04,0.0,0.98169,1e-05,2.82896]
[1780068367463,51.2,73392.36,0.0,0.98192,1e-05,2.79974]
[1780068368299,51.2,73392.36,0.0,0.98192,1e-05,2.79972]
[1780068372332,51.2,73396.46,0.0,0.98198,1e-05,2.79238]
[1780068377535,51.2,73388.18,0.0,0.98186,1e-05,2.80712]
[1780068379389,51.2,73394.22,0.0,0.98195,1e-05,2.79634]
[1780068380407,51.2,73400.52,0.0,0.98203,1e-05,2.78515]
[1780068381940,51.2,73400.91,0.0,0.98204,1e-05,2.78447]
[1780068383468,51.2,73407.28,0.0,0.98213,1e-05,2.77324]
[1780068385482,51.2,73409.05,0.0,0.98215,1e-05,2.7702]
[1780068390524,51.2,73394.26,0.0,0.98195,1e-05,2.79659]
[1780068391531,51.2,73392.04,0.0,0.98193,1e-05,2.79861]
[1780068396570,51.2,73393.73,0.0,0.98195,1e-05,2.79558]
[1780068401601,51.2,73403.4,0.0,0.98208,1e-05,2.77844]
[1780068402607,51.2,73411.13,0.0,0.98219,1e-05,2.76483]
[1780068405677,51.2,73417.06,0.0,0.98227,1e-05,2.7545]
[1780068407762,51.2,73434.25,0.0,0.9825,1e-05,2.72463]
[1780068408661,51.2,73434.25,0.0,0.9825,1e-05,2.72471]
[1780068409667,51.2,73445.02,0.0,0.98264,1e-05,2.7061]
[1780068412691,51.2,73450.41,0.0,0.98271,1e-05,2.6971]
[1780068417832,51.21,73454.24,0.0,0.98275,1e-05,2.69111]
[1780068421754,51.21,73459.28,0.0,0.98282,1e-05,2.68289]
[1780068422760,51.21,73468.39,0.0,0.98294,1e-05,2.66738]
[1780068423767,51.21,73473.31,0.0,0.983,1e-05,2.65912]
[1780068425781,51.21,73473.99,0.0,0.98301,1e-05,2.65831]
[1780068426790,51.21,73480.15,0.0,0.98308,1e-05,2.64798]
[1780068427908,51.21,73475.11,0.0,0.98302,1e-05,2.65677]
[1780068433839,51.22,73478.9,0.0,0.98306,1e-05,2.65148]
[1780068437979,51.25,73464.44,0.0,0.98282,1e-05,2.68263]
[1780068439888,51.25,73455.02,0.0,0.98268,1e-05,2.70054]
[1780068440898,51.26,73462.97,0.0,0.98278,1e-05,2.68796]
[1780068441904,51.26,73468.22,0.0,0.98285,1e-05,2.67907]
[1780068444929,51.26,73476.18,0.0,0.98295,1e-05,2.66588]
[1780068445930,51.26,73478.37,0.0,0.98298,1e-05,2.66231]
[1780068449959,51.27,73470.15,0.0,0.98285,1e-05,2.67864]
[1780068452985,51.29,73463.96,0.0,0.98275,1e-05,2.69194]
[1780068453994,51.3,73452.68,0.0,0.98259,1e-05,2.7127]
[1780068454997,51.3,73450.3,0.0,0.98256,1e-05,2.71692]
[1780068457012,51.3,73438.52,0.0,0.9824,1e-05,2.73757]
[1780068458115,51.3,73438.16,0.0,0.98239,1e-05,2.73824]
[1780068459046,51.3,73446.49,0.0,0.9825,1e-05,2.72377]
[1780068460074,51.3,73473.23,0.0,0.98286,1e-05,2.67764]
[1780068461068,51.3,73464.59,0.0,0.98273,1e-05,2.69403]
[1780068466099,51.31,73463.61,0.0,0.98272,1e-05,2.69615]
[1780068469131,51.31,73470.99,0.0,0.98281,1e-05,2.68376]
[1780068470138,51.31,73472.47,0.0,0.98283,1e-05,2.68135]
[1780068472154,51.31,73462.21,0.0,0.98269,1e-05,2.69926]
[1780068473161,51.31,73456.44,0.0,0.98262,1e-05,2.70934]
[1780068474165,51.31,73456.02,0.0,0.98261,1e-05,2.71015]
[1780068479203,51.31,73459.34,0.0,0.98265,1e-05,2.70478]
[1780068481218,51.31,73464.78,0.0,0.98272,1e-05,2.69558]
[1780068483235,51.31,73472.13,0.0,0.98282,1e-05,2.68315]
[1780068485253,51.32,73475.57,0.0,0.98286,1e-05,2.67751]
[1780068489289,51.32,73508.06,0.0,0.98328,1e-05,2.62301]
[1780068490318,51.34,73562.17,0.0,0.98393,1e-05,2.53671]
[1780068491322,51.34,73586.37,0.0,0.98423,1e-05,2.49721]
[1780068492324,51.31,73597.93,0.0,0.98441,1e-05,2.47351]
[1780068493336,51.31,73591.36,0.0,0.98433,1e-05,2.48411]
[1780068494341,51.31,73587.8,0.0,0.98429,1e-05,2.48899]
[1780068495344,51.31,73579.41,0.0,0.98419,1e-05,2.50212]
[1780068497356,51.3,73561.53,0.0,0.98398,1e-05,2.53031]
[1780068498364,51.3,73550.8,0.0,0.98385,1e-05,2.54741]
[1780068502403,51.29,73567.43,0.0,0.98407,1e-05,2.51795]
[1780068503405,51.29,73572.55,0.0,0.98414,1e-05,2.5091]
[1780068505420,51.28,73579.91,0.0,0.98423,1e-05,2.4962]
[1780068507441,51.28,73588.54,0.0,0.98434,1e-05,2.48149]
[1780068508442,51.28,73604.88,0.0,0.98454,1e-05,2.45481]
[1780068509453,51.28,73611.74,0.0,0.98463,1e-05,2.44347]
[1780068510454,51.27,73617.69,0.0,0.9847,1e-05,2.43364]
[1780068512470,51.27,73607.3,0.0,0.98459,1e-05,2.44773]
[1780068515492,51.27,73614.17,0.0,0.98468,1e-05,2.43566]
[1780068520527,51.26,73610.86,0.0,0.98466,1e-05,2.43949]
[1780068525566,51.25,73610.1,0.0,0.98466,1e-05,2.4389]
[1780068530601,51.25,73610.71,0.0,0.98467,1e-05,2.43698]
[1780068535637,51.24,73607.43,0.0,0.98464,1e-05,2.44129]
[1780068537652,51.24,73602.36,0.0,0.98458,1e-05,2.44899]
[1780068539667,51.24,73613.47,0.0,0.98472,1e-05,2.43087]
[1780068540677,51.24,73620.21,0.0,0.9848,1e-05,2.42001]
[1780068543710,51.24,73633.36,0.0,0.98496,1e-05,2.3988]
[1780068544733,51.24,73639.82,0.0,0.98503,1e-05,2.38864]
[1780068545719,51.24,73639.82,0.0,0.98504,1e-05,2.38842]
[1780068550755,51.23,73632.69,0.0,0.98496,1e-05,2.39908]
[1780068555792,51.23,73628.62,0.0,0.98491,1e-05,2.40486]
[1780068556796,51.23,73621.4,0.0,0.98483,1e-05,2.41613]
[1780068557803,51.23,73615.39,0.0,0.98476,1e-05,2.4255]
[1780068562846,51.23,73612.27,0.0,0.98471,1e-05,2.43152]
[1780068564861,51.24,73606.26,0.0,0.98464,1e-05,2.44201]
[1780068567895,51.24,73592.61,0.0,0.98447,1e-05,2.46478]
[1780068568900,51.25,73585.0,0.0,0.98437,1e-05,2.47784]
[1780068573930,51.25,73581.15,0.0,0.98433,1e-05,2.48253]
[1780068575941,51.24,73589.85,0.0,0.98444,1e-05,2.46796]
[1780068577956,51.24,73583.85,0.0,0.98437,1e-05,2.47714]
[1780068582007,51.24,73580.71,0.0,0.98434,1e-05,2.48114]
[1780068582996,51.24,73590.11,0.0,0.98446,1e-05,2.4657]
[1780068584005,51.23,73604.26,0.0,0.98463,1e-05,2.44276]
[1780068585033,51.23,73598.46,0.0,0.98457,1e-05,2.45003]
[1780068586025,51.22,73594.11,0.0,0.98452,1e-05,2.45657]
[1780068588040,51.22,73599.89,0.0,0.98459,1e-05,2.44709]
[1780068589153,51.22,73588.22,0.0,0.98446,1e-05,2.46562]
[1780068591061,51.22,73584.97,0.0,0.98442,1e-05,2.47019]
[1780068596101,51.22,73589.41,0.0,0.98447,1e-05,2.46411]
[1780068599231,51.23,73576.79,0.0,0.9843,1e-05,2.48626]
[1780068600157,51.23,73577.06,0.0,0.9843,1e-05,2.48625]
[1780068601154,51.24,73567.63,0.0,0.98418,1e-05,2.50197]
[1780068602148,51.24,73556.87,0.0,0.98405,1e-05,2.51992]
[1780068603154,51.24,73563.71,0.0,0.98413,1e-05,2.50909]
[1780068604165,51.24,73561.93,0.0,0.98411,1e-05,2.51236]
[1780068606182,51.24,73572.4,0.0,0.98423,1e-05,2.49567]
[1780068608199,51.25,73583.22,0.0,0.98435,1e-05,2.47929]
[1780068609353,51.25,73597.88,0.0,0.98453,1e-05,2.4561]
[1780068611214,51.25,73603.93,0.0,0.9846,1e-05,2.44683]
[1780068612235,51.26,73599.75,0.0,0.98454,1e-05,2.45445]
[1780068613231,51.26,73592.91,0.0,0.98446,1e-05,2.46589]
[1780068615256,51.26,73592.56,0.0,0.98445,1e-05,2.4669]
[1780068619431,51.27,73603.95,0.0,0.98457,1e-05,2.4508]
[1780068620313,51.27,73604.1,0.0,0.98457,1e-05,2.45101]
[1780068624337,51.28,73597.93,0.0,0.98448,1e-05,2.46228]
[1780068625343,51.28,73610.49,0.0,0.98463,1e-05,2.44262]
[1780068626352,51.27,73617.84,0.0,0.98473,1e-05,2.42872]
[1780068627359,51.26,73614.51,0.0,0.98471,1e-05,2.4323]
[1780068629508,51.25,73617.18,0.0,0.98476,1e-05,2.42448]
[1780068631390,51.23,73617.87,0.0,0.98481,1e-05,2.41827]
[1780068633404,51.22,73628.99,0.0,0.98496,1e-05,2.39786]
[1780068635413,51.21,73635.0,0.0,0.98504,1e-05,2.38722]
[1780068637427,51.21,73635.84,0.0,0.98505,1e-05,2.38572]
[1780068639581,51.21,73644.08,0.0,0.98515,1e-05,2.37264]
[1780068641457,51.21,73645.95,0.0,0.98517,1e-05,2.36956]
[1780068644491,51.21,73653.7,0.0,0.98526,1e-05,2.3573]
[1780068645486,51.21,73664.44,0.0,0.98538,1e-05,2.34061]
[1780068646493,51.21,73671.84,0.0,0.98547,1e-05,2.32918]
[1780068647505,51.21,73677.74,0.0,0.98554,1e-05,2.32014]
[1780068648507,51.21,73683.41,0.0,0.9856,1e-05,2.31145]
[1780068649670,51.21,73696.65,0.0,0.98575,1e-05,2.29137]
[1780068651528,51.21,73703.6,0.0,0.98583,1e-05,2.2809]
[1780068652534,51.21,73697.48,0.0,0.98576,1e-05,2.29027]
[1780068653541,51.21,73691.2,0.0,0.98569,1e-05,2.29996]
[1780068655557,51.21,73700.11,0.0,0.98578,1e-05,2.28648]
[1780068656567,51.21,73704.76,0.0,0.98583,1e-05,2.27962]
[1780068661609,51.21,73708.92,0.0,0.98588,1e-05,2.27382]
[1780068662635,51.21,73716.84,0.0,0.98597,1e-05,2.26189]
[1780068663620,51.21,73725.1,0.0,0.98606,1e-05,2.24962]
[1780068664626,51.21,73717.65,0.0,0.98597,1e-05,2.26094]
[1780068665646,51.21,73713.72,0.0,0.98593,1e-05,2.26697]
[1780068666652,51.22,73694.44,0.0,0.98571,1e-05,2.29627]
[1780068667652,51.21,73680.65,0.0,0.98556,1e-05,2.31722]
[1780068668657,51.21,73669.83,0.0,0.98544,1e-05,2.33371]
[1780068669664,51.21,73676.13,0.0,0.98551,1e-05,2.32369]
[1780068674703,51.21,73675.32,0.0,0.98551,1e-05,2.32417]
[1780068676728,51.21,73681.25,0.0,0.98557,1e-05,2.31491]
[1780068677744,51.21,73703.04,0.0,0.98582,1e-05,2.2816]
[1780068678754,51.21,73719.99,0.0,0.98601,1e-05,2.25598]
[1780068679754,51.21,73716.9,0.0,0.98597,1e-05,2.26059]
[1780068680765,51.21,73727.05,0.0,0.98609,1e-05,2.24534]
[1780068681767,51.21,73724.88,0.0,0.98606,1e-05,2.24872]
[1780068686801,51.21,73722.01,0.0,0.98603,1e-05,2.25372]
[1780068688817,51.21,73710.3,0.0,0.98589,1e-05,2.27157]
[1780068689986,51.21,73723.55,0.0,0.98604,1e-05,2.25179]
[1780068691837,51.21,73725.76,0.0,0.98607,1e-05,2.24711]
[1780068694862,51.22,73734.24,0.0,0.98615,1e-05,2.23645]
[1780068695868,51.23,73739.51,0.0,0.98619,1e-05,2.23041]
[1780068700061,51.27,73747.47,0.0,0.98623,1e-05,2.2259]
[1780068702921,51.29,73755.42,0.0,0.98627,1e-05,2.21976]
[1780068705943,51.32,73763.07,0.0,0.98631,1e-05,2.21437]
[1780068707964,51.34,73767.53,0.0,0.98633,1e-05,2.21195]
[1780068713011,51.39,73771.95,0.0,0.98631,1e-05,2.21557]
[1780068714007,51.39,73764.19,0.0,0.98622,1e-05,2.2272]
[1780068715014,51.39,73752.91,0.0,0.9861,1e-05,2.24408]
[1780068717033,51.4,73740.74,0.0,0.98596,1e-05,2.2625]
[1780068722066,51.41,73753.96,0.0,0.98609,1e-05,2.24597]
[1780068723155,51.42,73765.72,0.0,0.98621,1e-05,2.22935]
[1780068724094,51.42,73772.17,0.0,0.98628,1e-05,2.21982]
[1780068725151,51.42,73765.65,0.0,0.9862,1e-05,2.23111]
[1780068730310,51.44,73760.13,0.0,0.98611,1e-05,2.24337]
[1780068734179,51.46,73752.98,0.0,0.986,1e-05,2.25722]
[1780068737202,51.47,73766.19,0.0,0.98613,1e-05,2.23995]
[1780068740388,51.48,73748.56,0.0,0.98592,1e-05,2.26862]
[1780068741234,51.49,73748.32,0.0,0.98591,1e-05,2.26974]
[1780068743251,51.49,73755.74,0.0,0.98598,1e-05,2.2602]
[1780068745264,51.5,73765.38,0.0,0.98608,1e-05,2.24742]
[1780068750458,51.52,73767.61,0.0,0.98607,1e-05,2.24812]
[1780068756353,51.54,73768.06,0.0,0.98607,1e-05,2.24897]
[1780068760585,51.55,73776.67,0.0,0.98613,1e-05,2.24018]
[1780068762395,51.63,73778.78,0.0,0.98604,1e-05,2.25294]
[1780068766427,51.78,73784.2,0.0,0.98588,1e-05,2.2754]
[1780068771463,51.83,73780.55,0.0,0.98576,1e-05,2.29114]
[1780068776501,51.84,73783.56,0.0,0.98578,1e-05,2.28946]
[1780068780733,51.89,73789.02,0.0,0.98576,1e-05,2.29134]
[1780068786574,52.06,73789.98,0.0,0.98553,1e-05,2.32457]
[1780068789662,52.09,73796.45,0.0,0.98554,1e-05,2.3227]
[1780068790829,52.13,73830.0,0.0,0.98586,1e-05,2.27933]
[1780068791628,52.16,73830.48,0.0,0.98581,1e-05,2.28578]
[1780068792651,52.2,73865.38,0.0,0.98614,1e-05,2.24111]
[1780068793646,52.23,73881.92,0.0,0.98627,1e-05,2.22404]
[1780068795666,52.23,73894.86,0.0,0.9864,1e-05,2.20601]
[1780068796673,52.24,73894.64,0.0,0.98639,1e-05,2.20777]
[1780068797679,52.27,73888.45,0.0,0.98627,1e-05,2.22369]
[1780068798682,52.31,73895.88,0.0,0.9863,1e-05,2.21997]
[1780068800712,52.31,73926.19,0.0,0.98662,1e-05,2.17646]
[1780068801711,52.31,73946.63,0.0,0.98682,1e-05,2.14821]
[1780068802722,52.31,73945.63,0.0,0.98681,1e-05,2.14974]
[1780068804737,52.31,73922.53,0.0,0.98657,1e-05,2.18273]
[1780068805745,52.32,73910.75,0.0,0.98645,1e-05,2.19965]
[1780068806751,52.32,73900.38,0.0,0.98634,1e-05,2.21461]
[1780068809796,52.32,73891.91,0.0,0.98625,1e-05,2.22684]
[1780068811827,52.31,73901.1,0.0,0.98636,1e-05,2.21179]
[1780068814816,52.31,73892.98,0.0,0.98627,1e-05,2.22346]
[1780068815831,52.31,73886.14,0.0,0.9862,1e-05,2.23337]
[1780068816832,52.31,73883.2,0.0,0.98617,1e-05,2.23693]
[1780068819860,52.31,73895.1,0.0,0.98629,1e-05,2.22051]
[1780068820866,52.36,73882.82,0.0,0.98609,1e-05,2.24826]
[1780068824908,52.48,73890.51,0.0,0.986,1e-05,2.26142]
[1780068826914,52.6,73894.2,0.0,0.98587,1e-05,2.27955]
[1780068827921,52.6,73904.01,0.0,0.98598,1e-05,2.26517]
[1780068828929,52.64,73904.32,0.0,0.98592,1e-05,2.27254]
[1780068829934,52.68,73898.8,0.0,0.98581,1e-05,2.28832]
[1780068831958,52.75,73905.35,0.0,0.98577,1e-05,2.29335]
[1780068832962,52.78,73908.57,0.0,0.98576,1e-05,2.29592]
[1780068834979,52.85,73915.57,0.0,0.98573,1e-05,2.29997]
[1780068835983,52.89,73932.99,0.0,0.98587,1e-05,2.28152]
[1780068836988,52.89,73940.13,0.0,0.98594,1e-05,2.27185]
[1780068839011,52.93,73932.86,0.0,0.9858,1e-05,2.29071]
[1780068841028,53.0,73939.3,0.0,0.98577,1e-05,2.29553]
[1780068843041,53.07,73944.8,0.0,0.98573,1e-05,2.30124]
[1780068844049,53.1,73961.51,0.0,0.98586,1e-05,2.2835]
[1780068846060,53.17,73967.05,0.0,0.98582,1e-05,2.28905]
[1780068848084,53.24,73963.71,0.0,0.98568,1e-05,2.30759]
[1780068853119,53.42,73964.92,0.0,0.98542,1e-05,2.34406]
[1780068854128,53.45,73975.36,0.0,0.98549,1e-05,2.33464]
[1780068855137,53.48,73982.59,0.0,0.98553,1e-05,2.33013]
[1780068856173,53.51,73986.86,0.0,0.98553,1e-05,2.33003]
[1780068858151,53.57,73977.96,0.0,0.98534,1e-05,2.35544]
[1780068859160,53.6,73973.49,0.0,0.98525,1e-05,2.36779]
[1780068861462,53.66,73983.74,0.0,0.98529,1e-05,2.36353]
[1780068863187,53.68,73986.46,0.0,0.98527,1e-05,2.36542]
[1780068866209,53.74,73981.18,0.0,0.98513,1e-05,2.38478]
[1780068867217,53.77,73977.33,0.0,0.98505,1e-05,2.39569]
[1780068869232,53.81,73973.33,0.0,0.98494,1e-05,2.41149]
[1780068871535,53.84,73966.41,0.0,0.98483,1e-05,2.42523]
[1780068873270,53.88,73960.42,0.0,0.9847,1e-05,2.4431]
[1780068875273,53.89,73965.63,0.0,0.98475,1e-05,2.43607]
[1780068880314,53.9,73963.19,0.0,0.98471,1e-05,2.44186]
[1780068881619,53.92,73945.85,0.0,0.98448,1e-05,2.47235]
[1780068882322,53.92,73946.45,0.0,0.98449,1e-05,2.47183]
[1780068883342,53.92,73955.32,0.0,0.98458,1e-05,2.45868]
[1780068884338,53.92,73960.23,0.0,0.98464,1e-05,2.45162]
[1780068886354,53.92,73963.17,0.0,0.98466,1e-05,2.44796]
[1780068887363,53.93,73969.04,0.0,0.98473,1e-05,2.43949]
[1780068888368,53.93,73965.92,0.0,0.98469,1e-05,2.44463]
[1780068891687,53.93,73960.38,0.0,0.98462,1e-05,2.45426]
[1780068893433,53.94,73967.9,0.0,0.9847,1e-05,2.44367]
[1780068894437,53.94,73970.15,0.0,0.98472,1e-05,2.44068]
[1780068896449,53.94,73961.38,0.0,0.98461,1e-05,2.45479]
[1780068897456,53.95,73954.13,0.0,0.98453,1e-05,2.4662]
[1780068898468,53.95,73950.74,0.0,0.98449,1e-05,2.47173]
[1780068901781,53.95,73952.62,0.0,0.9845,1e-05,2.46995]
[1780068903568,53.96,73964.84,0.0,0.98464,1e-05,2.45209]
[1780068904575,53.96,73973.24,0.0,0.98473,1e-05,2.43978]
[1780068905583,53.96,73973.81,0.0,0.98473,1e-05,2.43934]
[1780068907598,53.96,73968.67,0.0,0.98467,1e-05,2.44794]
[1780068908605,53.97,73966.45,0.0,0.98464,1e-05,2.45171]
[1780068910619,53.97,73960.49,0.0,0.98457,1e-05,2.46154]
[1780068911846,53.97,73959.64,0.0,0.98455,1e-05,2.46321]
[1780068915653,53.98,73954.46,0.0,0.98448,1e-05,2.47258]
[1780068917739,53.98,73943.36,0.0,0.98435,1e-05,2.49026]
[1780068918718,53.98,73928.22,0.0,0.98417,1e-05,2.51388]
[1780068919695,53.99,73907.54,0.0,0.98393,1e-05,2.54626]
[1780068920702,53.99,73907.77,0.0,0.98393,1e-05,2.54614]
[1780068921924,53.99,73915.99,0.0,0.98403,1e-05,2.53357]
[1780068923724,53.99,73921.44,0.0,0.98409,1e-05,2.52559]
[1780068925737,53.99,73915.32,0.0,0.98401,1e-05,2.53562]
[1780068927752,54.0,73922.71,0.0,0.98409,1e-05,2.52464]
[1780068928760,54.0,73926.78,0.0,0.98414,1e-05,2.51861]
[1780068931997,54.0,73953.97,0.0,0.98445,1e-05,2.47622]
[1780068933793,54.0,73958.13,0.0,0.9845,1e-05,2.47024]
[1780068938841,54.01,73960.17,0.0,0.98451,1e-05,2.46893]
[1780068940848,54.02,73974.0,0.0,0.98466,1e-05,2.44867]
[1780068942081,54.02,73988.15,0.0,0.98482,1e-05,2.42775]
[1780068942864,54.02,73988.65,0.0,0.98482,1e-05,2.4274]
[1780068943896,54.02,74006.0,0.0,0.98501,1e-05,2.4019]
[1780068944903,54.02,74013.99,0.0,0.9851,1e-05,2.38959]
[1780068946920,54.02,74002.62,0.0,0.98497,1e-05,2.40649]
[1780068947934,54.02,74001.27,0.0,0.98497,1e-05,2.40767]
[1780068948932,54.02,74008.92,0.0,0.98505,1e-05,2.39628]
[1780068952234,54.01,74028.98,0.0,0.98527,1e-05,2.36631]
[1780068953981,54.04,74038.56,0.0,0.98534,1e-05,2.35752]
[1780068954995,54.04,74031.87,0.0,0.98526,1e-05,2.36789]
[1780068956000,54.04,74033.84,0.0,0.98528,1e-05,2.36478]
[1780068958010,54.04,74027.68,0.0,0.98522,1e-05,2.37343]
[1780068959015,54.03,74025.84,0.0,0.98522,1e-05,2.37397]
[1780068961047,54.02,74036.39,0.0,0.98535,1e-05,2.35628]
[1780068962109,54.02,74045.11,0.0,0.98544,1e-05,2.34312]
[1780068963092,54.02,74051.95,0.0,0.98552,1e-05,2.33299]
[1780068964225,54.02,74066.22,0.0,0.98567,1e-05,2.31231]
[1780068965174,54.02,74074.88,0.0,0.98576,1e-05,2.29984]
[1780068967122,54.01,74063.51,0.0,0.98564,1e-05,2.31572]
[1780068968134,54.01,74064.65,0.0,0.98566,1e-05,2.31379]
[1780068973169,54.0,74057.91,0.0,0.9856,1e-05,2.32216]
[1780068974177,54.0,74063.18,0.0,0.98566,1e-05,2.31424]
[1780068976198,54.0,74074.13,0.0,0.98577,1e-05,2.29792]
[1780068977197,54.0,74083.37,0.0,0.98587,1e-05,2.28442]
[1780068978208,54.0,74084.34,0.0,0.98588,1e-05,2.28298]
[1780068980222,54.0,74077.26,0.0,0.98581,1e-05,2.29251]
[1780068982249,53.99,74070.8,0.0,0.98576,1e-05,2.30037]
[1780068983257,53.99,74078.04,0.0,0.98583,1e-05,2.28989]
[1780068984255,53.98,74085.18,0.0,0.98591,1e-05,2.27905]
[1780068985261,53.97,74085.73,0.0,0.98593,1e-05,2.27621]
[1780068988285,53.96,74080.57,0.0,0.9859,1e-05,2.28119]
[1780068993333,53.97,74080.32,0.0,0.98589,1e-05,2.28231]
[1780068998371,53.99,74075.61,0.0,0.98582,1e-05,2.2915]
[1780068999371,53.99,74054.84,0.0,0.9856,1e-05,2.32193]
[1780069000378,53.99,74037.34,0.0,0.9854,1e-05,2.34784]
[1780069001390,53.99,74028.31,0.0,0.9853,1e-05,2.36146]
[1780069002396,54.0,74033.88,0.0,0.98536,1e-05,2.35364]
[1780069003399,54.0,74046.71,0.0,0.9855,1e-05,2.33527]
[1780069004406,54.0,74043.08,0.0,0.98546,1e-05,2.34097]
[1780069005413,54.0,74036.39,0.0,0.98538,1e-05,2.35113]
[1780069006420,54.0,74030.7,0.0,0.98532,1e-05,2.35985]
[1780069008434,54.01,74041.74,0.0,0.98543,1e-05,2.34441]
[1780069009444,54.01,74046.59,0.0,0.98548,1e-05,2.33811]
[1780069012728,54.02,74057.87,0.0,0.98559,1e-05,2.32292]
[1780069013473,54.02,74057.87,0.0,0.98559,1e-05,2.32334]
[1780069018505,54.03,74052.39,0.0,0.98551,1e-05,2.33332]
[1780069020520,54.03,74057.92,0.0,0.98557,1e-05,2.3257]
[1780069021535,54.03,74067.41,0.0,0.98567,1e-05,2.31238]
[1780069022805,54.04,74076.72,0.0,0.98576,1e-05,2.29983]
[1780069023545,54.04,74076.26,0.0,0.98575,1e-05,2.30095]
[1780069027573,54.07,74066.65,0.0,0.98561,1e-05,2.32074]
[1780069029592,54.07,74060.21,0.0,0.98553,1e-05,2.33089]
[1780069030594,54.07,74054.66,0.0,0.98547,1e-05,2.33896]
[1780069031601,54.08,74050.54,0.0,0.98542,1e-05,2.34574]
[1780069032875,54.08,74035.28,0.0,0.98526,1e-05,2.36847]
[1780069033614,54.08,74034.75,0.0,0.98525,1e-05,2.36959]
[1780069034622,54.08,74026.07,0.0,0.98515,1e-05,2.38271]
[1780069039657,54.15,74035.97,0.0,0.98516,1e-05,2.38121]
[1780069041670,54.16,74028.62,0.0,0.98506,1e-05,2.39543]
[1780069045705,54.17,74009.93,0.0,0.98484,1e-05,2.42433]
[1780069046714,54.17,74001.63,0.0,0.98475,1e-05,2.43698]
[1780069048744,54.17,73995.88,0.0,0.98468,1e-05,2.44604]
[1780069049837,54.17,73969.04,0.0,0.98438,1e-05,2.48685]
[1780069050838,54.17,73961.25,0.0,0.98429,1e-05,2.49887]
[1780069051846,54.17,73953.02,0.0,0.9842,1e-05,2.50971]
[1780069053044,54.17,73904.34,0.0,0.98363,1e-05,2.58551]
[1780069053855,54.17,73905.02,0.0,0.98364,1e-05,2.5844]
[1780069054887,54.17,73882.37,0.0,0.98337,1e-05,2.62032]
[1780069055874,54.17,73888.85,0.0,0.98345,1e-05,2.61003]
[1780069056878,54.17,73896.6,0.0,0.98354,1e-05,2.598]
[1780069059912,54.18,73890.99,0.0,0.98347,1e-05,2.60714]
[1780069061924,54.18,73898.88,0.0,0.98356,1e-05,2.5949]
[1780069063145,54.18,73907.21,0.0,0.98366,1e-05,2.58207]
[1780069064946,54.18,73903.64,0.0,0.98362,1e-05,2.58758]
[1780069067965,54.18,73895.73,0.0,0.98352,1e-05,2.59987]
[1780069070987,54.18,73911.87,0.0,0.98372,1e-05,2.57424]
[1780069071994,54.18,73911.02,0.0,0.98371,1e-05,2.57554]
[1780069076022,54.18,73919.93,0.0,0.98381,1e-05,2.56158]
[1780069077028,54.18,73925.22,0.0,0.98388,1e-05,2.55344]
[1780069079043,54.18,73920.55,0.0,0.98382,1e-05,2.56098]
[1780069080059,54.18,73916.25,0.0,0.98377,1e-05,2.56781]
[1780069082069,54.18,73903.62,0.0,0.98362,1e-05,2.58783]
[1780069083328,54.18,73915.44,0.0,0.98376,1e-05,2.56934]
[1780069084083,54.18,73915.34,0.0,0.98375,1e-05,2.56958]
[1780069085086,54.18,73909.91,0.0,0.98369,1e-05,2.57818]
[1780069086093,54.18,73908.39,0.0,0.98367,1e-05,2.58065]
[1780069087101,54.18,73916.31,0.0,0.98376,1e-05,2.56831]
[1780069088112,54.18,73917.88,0.0,0.98378,1e-05,2.56594]
[1780069092140,54.18,73924.04,0.0,0.98385,1e-05,2.55671]
[1780069093399,54.18,73939.5,0.0,0.98403,1e-05,2.5328]
[1780069095167,54.18,73939.56,0.0,0.98403,1e-05,2.53298]
[1780069097177,54.19,73933.11,0.0,0.98395,1e-05,2.54329]
[1780069099197,54.19,73947.32,0.0,0.98412,1e-05,2.52158]
[1780069100201,54.19,73956.76,0.0,0.98422,1e-05,2.50723]
[1780069101216,54.19,73958.32,0.0,0.98424,1e-05,2.50504]
[1780069102218,54.19,73969.41,0.0,0.98436,1e-05,2.48828]
[1780069103473,54.19,73978.17,0.0,0.98446,1e-05,2.47518]
[1780069104233,54.19,73978.56,0.0,0.98447,1e-05,2.47485]
[1780069107258,54.2,73988.87,0.0,0.98458,1e-05,2.46002]
[1780069109273,54.2,73974.05,0.0,0.9844,1e-05,2.48307]
[1780069110300,54.2,73964.78,0.0,0.9843,1e-05,2.49723]
[1780069111293,54.2,73988.3,0.0,0.98457,1e-05,2.45992]
[1780069112301,54.2,74011.08,0.0,0.98483,1e-05,2.42617]
[1780069113543,54.2,74007.04,0.0,0.98478,1e-05,2.43256]
[1780069115329,54.21,74001.68,0.0,0.98472,1e-05,2.44104]
[1780069117346,54.21,73990.0,0.0,0.98458,1e-05,2.45905]
[1780069118355,54.21,73989.31,0.0,0.98457,1e-05,2.46026]
[1780069123393,54.21,74002.2,0.0,0.98471,1e-05,2.4417]
[1780069124401,54.21,74006.46,0.0,0.98476,1e-05,2.43551]
[1780069125407,54.22,74014.78,0.0,0.98485,1e-05,2.42327]
[1780069126416,54.22,74014.51,0.0,0.98484,1e-05,2.4239]
[1780069129441,54.22,74006.65,0.0,0.98475,1e-05,2.43637]
[1780069130443,54.22,73997.47,0.0,0.98465,1e-05,2.45039]
[1780069131451,54.22,73996.15,0.0,0.98463,1e-05,2.45257]
[1780069134476,54.22,74003.92,0.0,0.98471,1e-05,2.44125]
[1780069135481,54.23,74007.65,0.0,0.98475,1e-05,2.43627]
[1780069137496,54.23,74015.28,0.0,0.98484,1e-05,2.42508]
[1780069138505,54.23,74017.49,0.0,0.98486,1e-05,2.42225]
[1780069142539,54.23,74012.32,0.0,0.98479,1e-05,2.43092]
[1780069143541,54.24,74018.24,0.0,0.98486,1e-05,2.42232]
[1780069146565,54.24,74012.93,0.0,0.98479,1e-05,2.43097]
[1780069148575,54.24,73999.14,0.0,0.98463,1e-05,2.45211]
[1780069149582,54.24,73994.08,0.0,0.98458,1e-05,2.45974]
[1780069150594,54.24,73991.93,0.0,0.98455,1e-05,2.46334]
[1780069152602,54.24,73998.99,0.0,0.98463,1e-05,2.45306]
[1780069154618,54.25,74004.75,0.0,0.98469,1e-05,2.44479]
[1780069158645,54.25,74010.37,0.0,0.98475,1e-05,2.43723]
[1780069161665,54.25,74004.08,0.0,0.98467,1e-05,2.4473]
[1780069165693,54.26,73999.34,0.0,0.98461,1e-05,2.45522]
[1780069170730,54.26,74001.1,0.0,0.98462,1e-05,2.4535]
[1780069172746,54.26,74009.9,0.0,0.98473,1e-05,2.43892]
[1780069173970,54.26,74015.07,0.0,0.98479,1e-05,2.43117]
[1780069174761,54.27,74014.91,0.0,0.98478,1e-05,2.43186]
[1780069179793,54.27,74009.49,0.0,0.98471,1e-05,2.4411]
[1780069182815,54.28,74014.44,0.0,0.98477,1e-05,2.43434]
[1780069184829,54.28,74009.54,0.0,0.98471,1e-05,2.44211]
[1780069189863,54.28,74009.62,0.0,0.9847,1e-05,2.44303]
[1780069194899,54.29,74010.89,0.0,0.98471,1e-05,2.44216]
[1780069199933,54.29,74010.61,0.0,0.9847,1e-05,2.44359]
[1780069201949,54.29,74001.15,0.0,0.98459,1e-05,2.4582]
[1780069202956,54.29,73984.96,0.0,0.9844,1e-05,2.48285]
[1780069204198,54.3,73994.59,0.0,0.98451,1e-05,2.46837]
[1780069204968,54.3,73994.59,0.0,0.98451,1e-05,2.46853]
[1780069210009,54.3,73997.38,0.0,0.98454,1e-05,2.46509]
[1780069215049,54.3,73995.81,0.0,0.98451,1e-05,2.46821]
[1780069220086,54.31,73993.19,0.0,0.98448,1e-05,2.47291]
[1780069221103,54.31,74001.61,0.0,0.98457,1e-05,2.46034]
[1780069222324,54.31,74010.86,0.0,0.98467,1e-05,2.4466]
[1780069228138,54.3,74006.51,0.0,0.98464,1e-05,2.45135]
[1780069230160,54.29,73984.04,0.0,0.98439,1e-05,2.48421]
[1780069232396,54.29,74005.48,0.0,0.98466,1e-05,2.44883]
[1780069233179,54.29,74005.16,0.0,0.98466,1e-05,2.44877]
[1780069234196,54.28,73996.41,0.0,0.98456,1e-05,2.4614]
[1780069239234,54.27,74006.54,0.0,0.98469,1e-05,2.44354]
[1780069240235,54.27,74016.7,0.0,0.98481,1e-05,2.42797]
[1780069241235,54.27,74021.51,0.0,0.98486,1e-05,2.42113]
[1780069246270,54.28,74018.54,0.0,0.98482,1e-05,2.4273]
[1780069251314,54.29,74023.21,0.0,0.98485,1e-05,2.42205]
[1780069252321,54.29,74041.93,0.0,0.98506,1e-05,2.39462]
[1780069253542,54.29,74050.97,0.0,0.98515,1e-05,2.38171]
[1780069254333,54.29,74051.16,0.0,0.98515,1e-05,2.38185]
[1780069259367,54.3,74057.47,0.0,0.98521,1e-05,2.37468]
[1780069260374,54.31,74060.62,0.0,0.98524,1e-05,2.3705]
[1780069262393,54.31,74055.56,0.0,0.98518,1e-05,2.3788]
[1780069263616,54.31,74049.31,0.0,0.9851,1e-05,2.38841]
[1780069264404,54.31,74049.31,0.0,0.9851,1e-05,2.38882]
[1780069265410,54.32,74054.66,0.0,0.98516,1e-05,2.38135]
[1780069266418,54.34,74060.73,0.0,0.98519,1e-05,2.37652]
[1780069267424,54.34,74066.6,0.0,0.98525,1e-05,2.36834]
[1780069268431,54.34,74067.13,0.0,0.98526,1e-05,2.368]
[1780069271453,54.35,74072.49,0.0,0.98531,1e-05,2.3615]
[1780069272460,54.35,74085.62,0.0,0.98544,1e-05,2.34285]
[1780069273686,54.35,74092.73,0.0,0.98552,1e-05,2.33238]
[1780069275481,54.35,74093.43,0.0,0.98553,1e-05,2.33105]
[1780069279509,54.34,74087.4,0.0,0.98547,1e-05,2.33915]
[1780069282530,54.34,74082.02,0.0,0.98542,1e-05,2.34643]
[1780069283756,54.34,74075.81,0.0,0.98535,1e-05,2.35508]
[1780069287579,54.35,74065.17,0.0,0.98523,1e-05,2.37212]
[1780069288583,54.35,74052.56,0.0,0.98509,1e-05,2.39025]
[1780069289594,54.34,74054.7,0.0,0.98512,1e-05,2.38666]
[1780069290598,54.34,74047.59,0.0,0.98504,1e-05,2.39671]
[1780069291608,54.34,74047.74,0.0,0.98506,1e-05,2.3943]
[1780069293623,54.33,74042.67,0.0,0.98501,1e-05,2.40088]
[1780069295672,54.33,74033.67,0.0,0.98492,1e-05,2.41331]
[1780069296668,54.33,74018.91,0.0,0.98476,1e-05,2.43483]
[1780069297656,54.32,74016.37,0.0,0.98473,1e-05,2.43811]
[1780069298665,54.32,74010.92,0.0,0.98468,1e-05,2.44576]
[1780069300684,54.32,74004.11,0.0,0.98461,1e-05,2.4551]
[1780069301695,54.32,73998.11,0.0,0.98454,1e-05,2.46377]
[1780069302696,54.31,73987.64,0.0,0.98443,1e-05,2.47923]
[1780069303703,54.31,73985.21,0.0,0.9844,1e-05,2.48249]
[1780069304710,54.31,73990.66,0.0,0.98447,1e-05,2.47379]
[1780069305752,54.31,73994.97,0.0,0.98452,1e-05,2.46685]
[1780069308744,54.3,73997.44,0.0,0.98456,1e-05,2.46192]
[1780069310771,54.3,73991.3,0.0,0.98449,1e-05,2.47042]
[1780069311787,54.3,73977.66,0.0,0.98434,1e-05,2.49074]
[1780069312786,54.29,73956.64,0.0,0.9841,1e-05,2.52251]
[1780069313790,54.29,73934.82,0.0,0.98385,1e-05,2.55579]
[1780069314798,54.29,73934.68,0.0,0.98385,1e-05,2.55621]
[1780069315802,54.29,73926.89,0.0,0.98375,1e-05,2.56856]
[1780069316811,54.29,73920.73,0.0,0.98368,1e-05,2.57838]
[1780069317818,54.3,73907.7,0.0,0.98352,1e-05,2.59903]
[1780069318823,54.3,73903.55,0.0,0.98347,1e-05,2.60571]
[1780069320844,54.3,73898.54,0.0,0.98341,1e-05,2.61385]
[1780069322864,54.3,73898.6,0.0,0.98341,1e-05,2.61394]
[1780069323862,54.3,73913.89,0.0,0.98359,1e-05,2.58981]
[1780069324870,54.3,73921.14,0.0,0.98368,1e-05,2.57843]
[1780069325885,54.3,73920.55,0.0,0.98367,1e-05,2.57957]
[1780069328934,54.3,73902.54,0.0,0.98346,1e-05,2.60793]
[1780069329913,54.3,73894.47,0.0,0.98336,1e-05,2.62104]
[1780069334948,54.3,73897.96,0.0,0.9834,1e-05,2.6159]
[1780069335974,54.3,73888.74,0.0,0.98328,1e-05,2.6306]
[1780069337975,54.3,73897.89,0.0,0.98339,1e-05,2.61619]
[1780069341000,54.3,73879.78,0.0,0.98317,1e-05,2.64522]
[1780069342007,54.3,73871.71,0.0,0.98308,1e-05,2.65816]
[1780069344032,54.3,73859.21,0.0,0.98292,1e-05,2.67826]
[1780069345045,54.3,73864.3,0.0,0.98298,1e-05,2.67004]
[1780069346048,54.3,73857.5,0.0,0.9829,1e-05,2.68099]
[1780069348076,54.3,73846.93,0.0,0.98277,1e-05,2.69803]
[1780069349068,54.3,73832.94,0.0,0.9826,1e-05,2.72073]
[1780069351083,54.3,73838.19,0.0,0.98268,1e-05,2.71009]
[1780069354102,54.3,73832.14,0.0,0.9826,1e-05,2.71972]
[1780069356119,54.3,73825.85,0.0,0.98252,1e-05,2.72979]
[1780069357139,54.3,73819.1,0.0,0.98244,1e-05,2.74074]
[1780069358140,54.3,73807.72,0.0,0.9823,1e-05,2.75934]
[1780069359147,54.3,73818.78,0.0,0.98244,1e-05,2.74097]
[1780069360227,54.3,73824.7,0.0,0.98251,1e-05,2.73113]
[1780069361166,54.3,73815.46,0.0,0.9824,1e-05,2.74618]
[1780069362174,54.3,73804.8,0.0,0.98227,1e-05,2.76361]
[1780069365194,54.29,73794.69,0.0,0.98214,1e-05,2.77986]
[1780069366478,54.29,73785.53,0.0,0.98202,1e-05,2.79493]
[1780069367214,54.28,73785.53,0.0,0.98204,1e-05,2.79266]
[1780069369248,54.26,73801.55,0.0,0.98228,1e-05,2.76184]
[1780069370267,54.26,73809.96,0.0,0.9824,1e-05,2.74633]
[1780069371252,54.26,73806.44,0.0,0.98235,1e-05,2.752]
[1780069372283,54.26,73792.49,0.0,0.98218,1e-05,2.77497]
[1780069373284,54.25,73794.96,0.0,0.98222,1e-05,2.76903]
[1780069376597,54.22,73773.18,0.0,0.98198,1e-05,2.80014]
[1780069377341,54.22,73773.18,0.0,0.98198,1e-05,2.79994]
[1780069378332,54.22,73774.36,0.0,0.982,1e-05,2.79774]
[1780069381369,54.19,73759.77,0.0,0.98186,1e-05,2.81596]
[1780069382360,54.19,73742.56,0.0,0.98163,1e-05,2.8448]
[1780069383384,54.19,73737.81,0.0,0.98157,1e-05,2.85258]
[1780069384384,54.19,73745.22,0.0,0.98167,1e-05,2.83968]
[1780069385393,54.19,73746.58,0.0,0.98169,1e-05,2.83709]
[1780069386787,54.19,73740.98,0.0,0.98162,1e-05,2.84601]
[1780069388413,54.18,73737.32,0.0,0.98158,1e-05,2.85192]
[1780069392450,54.17,73734.53,0.0,0.98157,1e-05,2.8525]
[1780069393449,54.15,73726.26,0.0,0.98149,1e-05,2.86347]
[1780069394456,54.14,73717.62,0.0,0.9814,1e-05,2.87496]
[1780069395471,54.12,73716.03,0.0,0.9814,1e-05,2.8742]
[1780069396867,54.11,73702.59,0.0,0.98125,1e-05,2.89381]
[1780069397484,54.09,73702.59,0.0,0.98128,1e-05,2.89011]
[1780069398491,54.07,73688.92,0.0,0.98112,1e-05,2.90997]
[1780069399498,54.06,73675.62,0.0,0.98097,1e-05,2.92898]
[1780069400513,54.04,73671.78,0.0,0.98096,1e-05,2.93126]
[1780069402525,54.0,73670.31,0.0,0.981,1e-05,2.92496]
[1780069406971,53.92,73685.9,0.0,0.98134,1e-05,2.88138]
[1780069408582,53.89,73696.11,0.0,0.98153,1e-05,2.85646]
[1780069409586,53.89,73701.48,0.0,0.98161,1e-05,2.84696]
[1780069410597,53.89,73706.95,0.0,0.98168,1e-05,2.83734]
[1780069411610,53.89,73712.94,0.0,0.98177,1e-05,2.82494]
[1780069412615,53.88,73719.92,0.0,0.98188,1e-05,2.81058]
[1780069413648,53.87,73744.61,0.0,0.98222,1e-05,2.76683]
[1780069414649,53.87,73746.53,0.0,0.98225,1e-05,2.76348]
[1780069415667,53.87,73739.44,0.0,0.98216,1e-05,2.7752]
[1780069417016,53.86,73716.39,0.0,0.98186,1e-05,2.81369]
[1780069418685,53.86,73710.32,0.0,0.98178,1e-05,2.82375]
[1780069419692,53.86,73711.12,0.0,0.98179,1e-05,2.82214]
[1780069421711,53.84,73717.35,0.0,0.98191,1e-05,2.8069]
[1780069425734,53.83,73723.31,0.0,0.98201,1e-05,2.79397]
[1780069427090,53.81,73734.19,0.0,0.98218,1e-05,2.77218]
[1780069432784,53.81,73724.95,0.0,0.98206,1e-05,2.78693]
[1780069433790,53.8,73717.61,0.0,0.98198,1e-05,2.79758]
[1780069434798,53.79,73711.01,0.0,0.98191,1e-05,2.80663]
[1780069438840,53.79,73691.47,0.0,0.98166,1e-05,2.83923]
[1780069439851,53.79,73682.11,0.0,0.98154,1e-05,2.855]
[1780069440857,53.79,73672.5,0.0,0.98141,1e-05,2.87123]
[1780069441874,53.77,73672.34,0.0,0.98143,1e-05,2.86891]
[1780069442878,53.72,73660.22,0.0,0.98137,1e-05,2.87663]
[1780069443903,53.72,73642.31,0.0,0.98112,1e-05,2.90773]
[1780069444900,53.7,73639.92,0.0,0.98111,1e-05,2.90916]
[1780069449940,53.68,73639.33,0.0,0.98115,1e-05,2.90474]
[1780069454974,53.55,73645.41,0.0,0.98146,1e-05,2.86376]
[1780069457997,53.38,73657.2,0.0,0.9819,1e-05,2.80644]
[1780069459001,53.38,73663.27,0.0,0.98199,1e-05,2.79494]
[1780069460024,53.37,73671.88,0.0,0.98212,1e-05,2.77809]
[1780069461016,53.36,73678.36,0.0,0.98221,1e-05,2.76605]
[1780069464044,53.35,73663.73,0.0,0.98203,1e-05,2.78867]
[1780069465051,53.35,73663.25,0.0,0.98204,1e-05,2.78836]
[1780069470092,53.35,73671.88,0.0,0.98215,1e-05,2.77297]
[1780069471092,53.34,73675.49,0.0,0.98222,1e-05,2.76367]
[1780069474130,53.33,73680.53,0.0,0.9823,1e-05,2.75378]
[1780069476139,53.33,73690.67,0.0,0.98243,1e-05,2.73655]
[1780069477145,53.33,73684.72,0.0,0.98235,1e-05,2.74646]
[1780069478154,53.33,73683.54,0.0,0.98234,1e-05,2.74826]
[1780069482181,53.33,73677.99,0.0,0.98227,1e-05,2.75731]
[1780069483190,53.33,73671.72,0.0,0.98219,1e-05,2.76779]
[1780069484198,53.33,73665.81,0.0,0.98212,1e-05,2.77751]
[1780069487217,53.33,73671.35,0.0,0.98219,1e-05,2.76783]
[1780069489237,53.33,73673.17,0.0,0.98222,1e-05,2.7645]
[1780069493263,53.32,73707.54,0.0,0.98266,1e-05,2.7064]
[1780069494269,53.32,73719.65,0.0,0.98282,1e-05,2.68539]
[1780069495309,53.32,73727.36,0.0,0.98293,1e-05,2.67177]
[1780069500317,53.3,73727.27,0.0,0.98295,1e-05,2.66827]
[1780069502335,53.29,73716.98,0.0,0.98284,1e-05,2.68249]
[1780069503340,53.28,73711.78,0.0,0.98279,1e-05,2.69014]
[1780069505358,53.27,73718.41,0.0,0.98288,1e-05,2.67733]
[1780069508385,53.26,73724.49,0.0,0.98298,1e-05,2.66461]
[1780069509385,53.26,73739.58,0.0,0.98317,1e-05,2.63906]
[1780069513423,53.24,73734.38,0.0,0.98313,1e-05,2.6442]
[1780069518510,53.23,73736.7,0.0,0.98319,1e-05,2.63703]
[1780069519472,53.22,73715.99,0.0,0.98294,1e-05,2.67014]
[1780069520480,53.21,73703.45,0.0,0.98279,1e-05,2.68902]
[1780069523503,53.21,73694.79,0.0,0.9827,1e-05,2.70153]
[1780069525520,53.2,73693.22,0.0,0.98269,1e-05,2.70225]
[1780069526526,53.19,73683.84,0.0,0.98258,1e-05,2.71673]
[1780069527914,53.19,73685.87,0.0,0.98261,1e-05,2.71311]
[1780069530554,53.19,73693.38,0.0,0.98271,1e-05,2.70015]
[1780069532568,53.19,73692.8,0.0,0.98271,1e-05,2.69882]
[1780069534589,53.19,73682.79,0.0,0.98259,1e-05,2.7151]
[1780069535597,53.18,73672.64,0.0,0.98246,1e-05,2.7319]
[1780069536605,53.18,73674.83,0.0,0.98249,1e-05,2.72773]
[1780069539626,53.18,73666.86,0.0,0.98239,1e-05,2.74062]
[1780069540641,53.18,73660.36,0.0,0.98231,1e-05,2.75131]
[1780069542650,53.18,73661.59,0.0,0.98233,1e-05,2.74836]
[1780069546731,53.16,73671.68,0.0,0.98249,1e-05,2.72779]
[1780069548077,53.16,73734.22,0.0,0.98328,1e-05,2.6242]
[1780069548712,53.16,73733.82,0.0,0.98328,1e-05,2.62477]
[1780069549715,53.15,73736.8,0.0,0.98332,1e-05,2.61911]
[1780069550731,53.15,73726.18,0.0,0.98319,1e-05,2.6356]
[1780069551737,53.15,73723.97,0.0,0.98317,1e-05,2.63838]
[1780069556770,53.13,73725.69,0.0,0.98323,1e-05,2.6314]
[1780069559792,53.12,73729.25,0.0,0.98329,1e-05,2.62317]
[1780069562821,53.11,73735.21,0.0,0.98338,1e-05,2.61108]
[1780069563836,53.1,73748.33,0.0,0.98355,1e-05,2.58909]
[1780069564839,53.1,73749.35,0.0,0.98356,1e-05,2.5867]
[1780069568228,53.09,73741.79,0.0,0.98349,1e-05,2.5967]
[1780069569870,53.08,73736.9,0.0,0.98344,1e-05,2.60311]
[1780069570877,53.08,73729.39,0.0,0.98335,1e-05,2.61452]
[1780069571897,53.07,73725.95,0.0,0.98332,1e-05,2.61933]
[1780069574911,53.06,73732.65,0.0,0.98342,1e-05,2.60608]
[1780069575918,53.06,73733.18,0.0,0.98343,1e-05,2.60445]
[1780069580955,53.04,73727.42,0.0,0.98339,1e-05,2.60996]
[1780069581967,53.04,73733.74,0.0,0.98347,1e-05,2.59894]
[1780069582973,53.04,73734.3,0.0,0.98348,1e-05,2.59728]
[1780069583983,53.03,73721.79,0.0,0.98333,1e-05,2.61683]
[1780069584986,53.03,73722.65,0.0,0.98335,1e-05,2.61465]
[1780069588374,53.02,73729.79,0.0,0.98345,1e-05,2.60072]
[1780069593058,53.0,73706.4,0.0,0.9832,1e-05,2.63321]
[1780069594068,53.0,73690.19,0.0,0.98301,1e-05,2.65905]
[1780069596078,52.99,73688.56,0.0,0.983,1e-05,2.66003]
[1780069599098,52.98,73683.84,0.0,0.98296,1e-05,2.66525]
[1780069602120,52.97,73678.26,0.0,0.98291,1e-05,2.67189]
[1780069603128,52.96,73678.48,0.0,0.98292,1e-05,2.67064]
[1780069607182,52.96,73685.81,0.0,0.98301,1e-05,2.65803]
[1780069608529,52.96,73696.34,0.0,0.98315,1e-05,2.64059]
[1780069610179,52.96,73696.97,0.0,0.98316,1e-05,2.63938]
[1780069615213,52.96,73693.7,0.0,0.98312,1e-05,2.64438]
[1780069620248,52.95,73702.78,0.0,0.98323,1e-05,2.629]
[1780069622263,52.95,73694.43,0.0,0.98313,1e-05,2.64253]
[1780069624278,52.95,73688.65,0.0,0.98306,1e-05,2.65194]
[1780069625285,52.95,73682.76,0.0,0.98299,1e-05,2.66156]
[1780069626294,52.95,73686.76,0.0,0.98304,1e-05,2.65483]
[1780069627299,52.95,73694.76,0.0,0.98314,1e-05,2.64155]
[1780069628311,52.95,73697.32,0.0,0.98317,1e-05,2.63725]
[1780069631332,52.95,73699.92,0.0,0.98321,1e-05,2.63275]
[1780069632340,52.95,73691.51,0.0,0.9831,1e-05,2.64649]
[1780069633357,52.95,73682.69,0.0,0.98299,1e-05,2.66093]
[1780069634361,52.95,73674.29,0.0,0.98289,1e-05,2.67457]
[1780069638396,52.95,73652.44,0.0,0.98261,1e-05,2.71055]
[1780069639398,52.94,73650.42,0.0,0.98259,1e-05,2.71373]
[1780069640405,52.94,73656.13,0.0,0.98266,1e-05,2.70395]
[1780069641411,52.94,73654.39,0.0,0.98264,1e-05,2.70667]
[1780069642418,52.94,73648.49,0.0,0.98257,1e-05,2.71637]
[1780069643426,52.94,73645.83,0.0,0.98253,1e-05,2.72063]
[1780069647458,52.94,73641.19,0.0,0.98248,1e-05,2.72755]
[1780069652489,52.93,73641.5,0.0,0.9825,1e-05,2.72401]
[1780069654501,52.93,73636.05,0.0,0.98244,1e-05,2.73275]
[1780069657523,52.93,73644.25,0.0,0.98255,1e-05,2.71822]
[1780069658533,52.93,73647.54,0.0,0.98259,1e-05,2.71248]
[1780069660557,52.92,73655.75,0.0,0.9827,1e-05,2.69834]
[1780069661556,52.92,73663.42,0.0,0.9828,1e-05,2.68536]
[1780069662568,52.92,73669.37,0.0,0.98288,1e-05,2.67532]
[1780069663575,52.92,73664.32,0.0,0.98281,1e-05,2.68358]
[1780069665588,52.92,73670.24,0.0,0.98289,1e-05,2.67345]
[1780069666596,52.92,73669.99,0.0,0.98289,1e-05,2.67373]
[1780069670624,52.92,73660.53,0.0,0.98277,1e-05,2.68893]
[1780069671631,52.92,73661.77,0.0,0.98279,1e-05,2.6867]
[1780069676665,52.91,73660.44,0.0,0.98278,1e-05,2.68816]
[1780069681701,52.91,73661.94,0.0,0.9828,1e-05,2.68492]
[1780069683715,52.91,73673.72,0.0,0.98296,1e-05,2.66496]
[1780069684727,52.91,73681.35,0.0,0.98305,1e-05,2.65235]
[1780069685731,52.91,73692.33,0.0,0.98319,1e-05,2.63414]
[1780069689117,52.91,73701.91,0.0,0.98331,1e-05,2.61832]
[1780069690776,52.91,73703.86,0.0,0.98334,1e-05,2.6151]
[1780069692793,52.91,73715.29,0.0,0.98348,1e-05,2.59647]
[1780069693796,52.9,73706.99,0.0,0.98338,1e-05,2.60922]
[1780069694809,52.9,73701.38,0.0,0.98332,1e-05,2.61761]
[1780069695810,52.9,73699.03,0.0,0.98329,1e-05,2.62067]
[1780069697832,52.89,73679.88,0.0,0.98307,1e-05,2.64978]
[1780069699182,52.89,73676.48,0.0,0.98303,1e-05,2.65542]
[1780069700849,52.89,73681.6,0.0,0.98309,1e-05,2.64698]
[1780069702864,52.89,73682.55,0.0,0.9831,1e-05,2.64548]
[1780069704877,52.89,73687.83,0.0,0.98317,1e-05,2.63687]
[1780069709252,52.88,73699.71,0.0,0.98333,1e-05,2.61601]
[1780069711938,52.87,73716.15,0.0,0.98355,1e-05,2.5859]
[1780069712941,52.87,73725.5,0.0,0.98367,1e-05,2.57007]
[1780069713949,52.87,73724.16,0.0,0.98366,1e-05,2.57154]
[1780069719329,52.85,73727.29,0.0,0.98373,1e-05,2.56233]
[1780069721999,52.84,73734.71,0.0,0.98383,1e-05,2.54909]
[1780069727041,52.83,73731.82,0.0,0.98382,1e-05,2.55045]
[1780069731066,52.81,73725.54,0.0,0.98376,1e-05,2.55793]
[1780069736103,52.81,73730.06,0.0,0.98382,1e-05,2.55035]
[1780069741139,52.82,73726.93,0.0,0.98378,1e-05,2.55585]
[1780069746178,52.82,73731.66,0.0,0.98383,1e-05,2.54883]
[1780069751214,52.82,73728.97,0.0,0.9838,1e-05,2.55353]
[1780069754253,52.82,73734.51,0.0,0.98386,1e-05,2.54503]
[1780069757263,52.82,73745.26,0.0,0.98399,1e-05,2.52823]
[1780069762292,52.83,73745.84,0.0,0.98399,1e-05,2.52797]
[1780069767328,52.83,73749.67,0.0,0.98403,1e-05,2.52255]
[1780069772363,52.83,73752.83,0.0,0.98408,1e-05,2.51642]
[1780069777398,52.84,73752.04,0.0,0.98406,1e-05,2.51835]
[1780069781428,52.84,73746.43,0.0,0.98399,1e-05,2.52777]
[1780069782439,52.84,73736.98,0.0,0.98388,1e-05,2.54293]
[1780069787468,52.84,73743.55,0.0,0.98395,1e-05,2.53291]
[1780069788475,52.84,73748.82,0.0,0.98401,1e-05,2.52465]
[1780069789482,52.84,73757.8,0.0,0.98412,1e-05,2.51055]
[1780069794519,52.85,73761.63,0.0,0.98416,1e-05,2.50525]
[1780069795529,52.85,73768.06,0.0,0.98424,1e-05,2.49528]
[1780069798546,52.84,73773.36,0.0,0.98431,1e-05,2.48528]
[1780069803583,52.83,73772.93,0.0,0.98433,1e-05,2.48319]
[1780069808616,52.82,73769.59,0.0,0.98429,1e-05,2.48784]
[1780069813653,52.83,73769.15,0.0,0.98428,1e-05,2.48941]
[1780069816672,52.83,73777.51,0.0,0.98437,1e-05,2.47665]
[1780069817689,52.82,73782.33,0.0,0.98444,1e-05,2.46807]
[1780069820775,52.82,73775.49,0.0,0.98437,1e-05,2.47775]
[1780069821720,52.81,73767.89,0.0,0.98428,1e-05,2.4886]
[1780069824740,52.81,73760.92,0.0,0.98421,1e-05,2.49847]
[1780069825749,52.81,73749.24,0.0,0.98407,1e-05,2.51637]
[1780069826756,52.8,73739.12,0.0,0.98396,1e-05,2.53187]
[1780069827789,52.8,73735.71,0.0,0.98392,1e-05,2.5375]
[1780069828772,52.81,73731.89,0.0,0.98387,1e-05,2.54396]
[1780069829781,52.81,73724.48,0.0,0.98378,1e-05,2.55584]
[1780069830786,52.81,73722.39,0.0,0.98375,1e-05,2.55935]
[1780069831792,52.81,73715.76,0.0,0.98368,1e-05,2.56835]
[1780069832804,52.81,73714.7,0.0,0.98367,1e-05,2.57018]
[1780069833827,52.81,73708.53,0.0,0.98359,1e-05,2.58027]
[1780069834833,52.81,73705.24,0.0,0.98355,1e-05,2.58581]
[1780069839864,52.81,73706.57,0.0,0.98356,1e-05,2.58407]
[1780069840870,52.81,73715.13,0.0,0.98366,1e-05,2.57033]
[1780069841878,52.81,73717.03,0.0,0.98369,1e-05,2.56739]
[1780069843894,52.81,73722.8,0.0,0.98375,1e-05,2.55838]
[1780069845905,52.81,73729.03,0.0,0.98383,1e-05,2.54868]
[1780069850262,52.82,73718.08,0.0,0.98369,1e-05,2.56693]
[1780069851948,52.82,73716.21,0.0,0.98367,1e-05,2.57025]
[1780069856983,52.82,73715.67,0.0,0.98365,1e-05,2.57177]
[1780069862035,52.82,73720.65,0.0,0.98371,1e-05,2.56438]
[1780069867061,52.83,73725.47,0.0,0.98376,1e-05,2.55732]
[1780069869081,52.83,73720.02,0.0,0.98369,1e-05,2.56638]
[1780069870408,52.83,73703.47,0.0,0.98349,1e-05,2.59328]
[1780069872096,52.83,73702.58,0.0,0.98348,1e-05,2.59495]
[1780069875134,52.83,73708.1,0.0,0.98354,1e-05,2.58625]
[1780069876125,52.83,73714.41,0.0,0.98362,1e-05,2.57614]
[1780069877132,52.83,73720.6,0.0,0.9837,1e-05,2.56627]
[1780069878142,52.83,73721.91,0.0,0.98371,1e-05,2.5643]
[1780069882172,52.84,73715.44,0.0,0.98363,1e-05,2.57525]
[1780069883177,52.84,73708.85,0.0,0.98355,1e-05,2.58603]
[1780069884190,52.84,73706.54,0.0,0.98352,1e-05,2.58987]
[1780069886198,52.84,73704.44,0.0,0.98349,1e-05,2.59345]
[1780069890554,52.84,73707.72,0.0,0.98353,1e-05,2.5886]
[1780069896284,52.84,73706.1,0.0,0.98351,1e-05,2.58997]
[1780069901311,52.84,73705.62,0.0,0.9835,1e-05,2.59123]
[1780069902317,52.85,73698.34,0.0,0.98341,1e-05,2.60313]
[1780069907353,52.85,73697.41,0.0,0.9834,1e-05,2.60498]
[1780069912398,52.85,73700.06,0.0,0.98343,1e-05,2.60095]
[1780069913401,52.85,73687.66,0.0,0.98328,1e-05,2.62131]
[1780069914405,52.85,73677.12,0.0,0.98314,1e-05,2.63862]
[1780069916418,52.85,73667.92,0.0,0.98303,1e-05,2.65379]
[1780069921454,52.85,73666.45,0.0,0.98301,1e-05,2.65617]
[1780069924474,52.85,73660.24,0.0,0.98293,1e-05,2.66641]
[1780069925837,52.85,73652.44,0.0,0.98283,1e-05,2.6793]
[1780069928508,52.85,73666.23,0.0,0.98301,1e-05,2.65631]
[1780069930518,52.85,73672.31,0.0,0.98308,1e-05,2.64625]
[1780069935907,52.85,73691.65,0.0,0.98333,1e-05,2.61452]
[1780069938578,52.85,73696.72,0.0,0.98339,1e-05,2.60629]
[1780069939586,52.85,73689.36,0.0,0.9833,1e-05,2.61843]
[1780069940593,52.85,73686.22,0.0,0.98326,1e-05,2.62362]
[1780069945978,52.85,73679.85,0.0,0.98318,1e-05,2.63427]
[1780069946633,52.85,73679.85,0.0,0.98318,1e-05,2.63427]
[1780069949656,52.85,73671.78,0.0,0.98308,1e-05,2.64756]
[1780069951668,52.85,73670.72,0.0,0.98307,1e-05,2.64741]
[1780069956707,52.85,73672.07,0.0,0.98309,1e-05,2.64509]
[1780069958719,52.85,73662.66,0.0,0.98297,1e-05,2.66062]
[1780069959728,52.85,73661.59,0.0,0.98296,1e-05,2.66235]
[1780069963769,52.85,73672.43,0.0,0.9831,1e-05,2.64428]
[1780069964762,52.85,73675.83,0.0,0.98314,1e-05,2.63867]
[1780069969797,52.85,73675.65,0.0,0.98314,1e-05,2.63902]
[1780069974831,52.85,73673.81,0.0,0.98311,1e-05,2.64203]
[1780069975839,52.85,73661.05,0.0,0.98295,1e-05,2.66309]
[1780069976846,52.85,73651.57,0.0,0.98283,1e-05,2.67877]
[1780069981882,52.85,73646.86,0.0,0.98277,1e-05,2.68637]
[1780069982888,52.85,73631.26,0.0,0.98257,1e-05,2.71244]
[1780069983895,52.85,73630.42,0.0,0.98256,1e-05,2.71372]
[1780069988930,52.84,73628.74,0.0,0.98255,1e-05,2.71587]
[1780069991952,52.84,73633.48,0.0,0.98261,1e-05,2.7074]
[1780069996988,52.84,73623.67,0.0,0.98249,1e-05,2.72332]
[1780069997993,52.84,73617.13,0.0,0.98241,1e-05,2.73421]
[1780070003045,52.83,73628.66,0.0,0.98256,1e-05,2.71408]
[1780070004038,52.83,73630.13,0.0,0.98258,1e-05,2.71135]
[1780070007069,52.83,73650.69,0.0,0.98285,1e-05,2.67664]
[1780070010090,52.83,73641.11,0.0,0.98273,1e-05,2.69248]
[1780070012105,52.83,73635.94,0.0,0.98267,1e-05,2.69897]
[1780070017140,52.83,73637.28,0.0,0.9827,1e-05,2.69625]
[1780070022516,52.82,73639.06,0.0,0.98272,1e-05,2.69279]
[1780070026206,52.82,73633.39,0.0,0.98265,1e-05,2.70189]
[1780070030236,52.82,73638.85,0.0,0.98273,1e-05,2.69235]
[1780070035270,52.82,73635.6,0.0,0.98269,1e-05,2.69729]
[1780070040304,52.82,73628.92,0.0,0.98261,1e-05,2.70794]
[1780070042663,52.82,73634.81,0.0,0.98268,1e-05,2.69782]
[1780070044333,52.81,73637.3,0.0,0.98272,1e-05,2.69344]
[1780070047355,52.81,73643.37,0.0,0.9828,1e-05,2.68301]
[1780070048361,52.81,73658.43,0.0,0.98299,1e-05,2.65793]
[1780070050378,52.81,73662.35,0.0,0.98304,1e-05,2.65139]
[1780070051382,52.81,73667.89,0.0,0.98311,1e-05,2.64224]
[1780070056419,52.81,73671.12,0.0,0.98315,1e-05,2.63694]
[1780070061458,52.81,73668.57,0.0,0.98312,1e-05,2.64116]
[1780070066498,52.81,73671.67,0.0,0.98316,1e-05,2.63607]
[1780070070527,52.81,73677.43,0.0,0.98323,1e-05,2.62666]
[1780070072877,52.81,73686.56,0.0,0.98335,1e-05,2.60998]
[1780070075564,52.81,73692.05,0.0,0.98342,1e-05,2.60115]
[1780070079597,52.8,73686.72,0.0,0.98338,1e-05,2.60682]
[1780070082954,52.79,73679.19,0.0,0.9833,1e-05,2.61681]
[1780070085645,52.78,73679.74,0.0,0.98332,1e-05,2.61408]
[1780070090677,52.77,73682.5,0.0,0.98337,1e-05,2.608]
[1780070095712,52.78,73676.8,0.0,0.98329,1e-05,2.61796]
[1780070100751,52.78,73668.73,0.0,0.98318,1e-05,2.63176]
[1780070105787,52.78,73664.49,0.0,0.98313,1e-05,2.6392]
[1780070106790,52.78,73663.26,0.0,0.98311,1e-05,2.64131]
[1780070111829,52.78,73657.6,0.0,0.98304,1e-05,2.65102]
[1780070113178,52.78,73650.25,0.0,0.98294,1e-05,2.66331]
[1780070118874,52.79,73652.73,0.0,0.98297,1e-05,2.65939]
[1780070123910,52.79,73652.09,0.0,0.98296,1e-05,2.66072]
[1780070128945,52.79,73651.46,0.0,0.98295,1e-05,2.66206]
[1780070133979,52.79,73654.54,0.0,0.983,1e-05,2.65538]
[1780070139020,52.79,73652.68,0.0,0.98298,1e-05,2.65879]
[1780070141036,52.79,73647.06,0.0,0.9829,1e-05,2.66824]
[1780070146071,52.79,73647.42,0.0,0.98291,1e-05,2.66784]
[1780070147083,52.79,73651.8,0.0,0.98296,1e-05,2.66067]
[1780070152113,52.79,73650.2,0.0,0.98294,1e-05,2.66356]
[1780070154135,52.79,73659.55,0.0,0.98306,1e-05,2.64827]
[1780070155134,52.8,73669.89,0.0,0.98319,1e-05,2.63134]
[1780070160174,52.8,73669.21,0.0,0.98317,1e-05,2.633]
[1780070165205,52.8,73670.45,0.0,0.98318,1e-05,2.6315]
[1780070167222,52.8,73676.28,0.0,0.98326,1e-05,2.62216]
[1780070168227,52.8,73691.03,0.0,0.98344,1e-05,2.59822]
[1780070170245,52.8,73700.85,0.0,0.98357,1e-05,2.58117]
[1780070172259,52.79,73709.1,0.0,0.98368,1e-05,2.5668]
[1780070173265,52.79,73718.8,0.0,0.9838,1e-05,2.5507]
[1780070176289,52.78,73730.0,0.0,0.98394,1e-05,2.53138]
[1780070180314,52.78,73737.11,0.0,0.98404,1e-05,2.51835]
[1780070185350,52.77,73735.39,0.0,0.98404,1e-05,2.51901]
[1780070190384,52.76,73738.26,0.0,0.98409,1e-05,2.51239]
[1780070195420,52.75,73738.49,0.0,0.98412,1e-05,2.50821]
[1780070200455,52.74,73740.41,0.0,0.98415,1e-05,2.50318]
[1780070205491,52.73,73742.2,0.0,0.98419,1e-05,2.49842]
[1780070210527,52.72,73740.04,0.0,0.98418,1e-05,2.4999]
[1780070215561,52.71,73737.6,0.0,0.98416,1e-05,2.50183]
[1780070218583,52.71,73743.44,0.0,0.98424,1e-05,2.49148]
[1780070223985,52.7,73748.05,0.0,0.98431,1e-05,2.48237]
[1780070225633,52.69,73758.43,0.0,0.98444,1e-05,2.4654]
[1780070228653,52.69,73751.59,0.0,0.98436,1e-05,2.47515]
[1780070231677,52.68,73741.0,0.0,0.98424,1e-05,2.49075]
[1780070236708,52.68,73741.12,0.0,0.98426,1e-05,2.48873]
[1780070238722,52.67,73733.26,0.0,0.98417,1e-05,2.5004]
[1780070242762,52.66,73717.49,0.0,0.98399,1e-05,2.52388]
[1780070244130,52.66,73702.73,0.0,0.98382,1e-05,2.54707]
[1780070248801,52.65,73700.83,0.0,0.98381,1e-05,2.54779]
[1780070250815,52.65,73695.04,0.0,0.98374,1e-05,2.55687]
[1780070254200,52.65,73702.74,0.0,0.98384,1e-05,2.54349]
[1780070259883,52.66,73702.86,0.0,0.98384,1e-05,2.54443]
[1780070264271,52.65,73691.69,0.0,0.98371,1e-05,2.5608]
[1780070266942,52.65,73700.11,0.0,0.98382,1e-05,2.54627]
[1780070268943,52.64,73702.9,0.0,0.98386,1e-05,2.54087]
[1780070274342,52.63,73705.36,0.0,0.98391,1e-05,2.53422]
[1780070280054,52.62,73704.92,0.0,0.98392,1e-05,2.53271]
[1780070282062,52.62,73711.73,0.0,0.98401,1e-05,2.52095]
[1780070284075,52.61,73723.37,0.0,0.98416,1e-05,2.50159]
[1780070285081,52.61,73731.36,0.0,0.98426,1e-05,2.48856]
[1780070286089,52.61,73732.86,0.0,0.98428,1e-05,2.48583]
[1780070289109,52.6,73734.38,0.0,0.9843,1e-05,2.48238]
[1780070292132,52.6,73730.4,0.0,0.98426,1e-05,2.48762]
[1780070297169,52.59,73729.27,0.0,0.98426,1e-05,2.48763]
[1780070300187,52.59,73719.94,0.0,0.98416,1e-05,2.50132]
[1780070301194,52.58,73717.48,0.0,0.98413,1e-05,2.50485]
[1780070306228,52.57,73717.53,0.0,0.98415,1e-05,2.50244]
[1780070309250,52.57,73710.26,0.0,0.98407,1e-05,2.51282]
[1780070314285,52.56,73706.78,0.0,0.98405,1e-05,2.51495]
[1780070319321,52.55,73708.52,0.0,0.98409,1e-05,2.50982]
[1780070324356,52.54,73710.92,0.0,0.98413,1e-05,2.50408]
[1780070329393,52.53,73709.36,0.0,0.98413,1e-05,2.50465]
[1780070334429,52.52,73703.06,0.0,0.98407,1e-05,2.51277]
[1780070339463,52.51,73704.55,0.0,0.9841,1e-05,2.50844]
[1780070344866,52.51,73714.57,0.0,0.98423,1e-05,2.49063]
[1780070345505,52.5,73714.57,0.0,0.98424,1e-05,2.49028]
[1780070349534,52.5,73705.17,0.0,0.98413,1e-05,2.50379]
[1780070354937,52.49,73700.48,0.0,0.98409,1e-05,2.50934]
[1780070359604,52.48,73692.93,0.0,0.98402,1e-05,2.51947]
[1780070362624,52.47,73687.67,0.0,0.98396,1e-05,2.52666]
[1780070367660,52.46,73687.89,0.0,0.98398,1e-05,2.5242]
[1780070372695,52.45,73691.27,0.0,0.98405,1e-05,2.51494]
[1780070375079,52.45,73697.49,0.0,0.98413,1e-05,2.50422]
[1780070376725,52.45,73701.68,0.0,0.98418,1e-05,2.4968]
[1780070381761,52.44,73704.94,0.0,0.98424,1e-05,2.48983]
[1780070386795,52.43,73702.88,0.0,0.98422,1e-05,2.49133]
[1780070391830,52.42,73706.37,0.0,0.98428,1e-05,2.48408]
[1780070396865,52.41,73707.44,0.0,0.9843,1e-05,2.48071]
[1780070401906,52.41,73716.07,0.0,0.98442,1e-05,2.46573]
[1780070402911,52.41,73730.18,0.0,0.98459,1e-05,2.443]
[1780070407947,52.4,73726.58,0.0,0.98455,1e-05,2.44734]
[1780070408953,52.4,73715.08,0.0,0.98442,1e-05,2.46511]
[1780070410968,52.4,73709.62,0.0,0.98436,1e-05,2.47309]
[1780070416403,52.39,73705.5,0.0,0.98432,1e-05,2.478]
[1780070422047,52.38,73704.81,0.0,0.98433,1e-05,2.47713]
[1780070427093,52.37,73702.52,0.0,0.98431,1e-05,2.47945]
[1780070428093,52.37,73688.63,0.0,0.98415,1e-05,2.50087]
[1780070429096,52.37,73685.65,0.0,0.98412,1e-05,2.50525]
[1780070433128,52.36,73682.78,0.0,0.9841,1e-05,2.50652]
[1780070438166,52.35,73684.64,0.0,0.98414,1e-05,2.5016]
[1780070440237,52.35,73704.56,0.0,0.98438,1e-05,2.46959]
[1780070441201,52.35,73719.93,0.0,0.98457,1e-05,2.44502]
[1780070442208,52.34,73715.72,0.0,0.98452,1e-05,2.45067]
[1780070444224,52.34,73709.96,0.0,0.98446,1e-05,2.45926]
[1780070445231,52.34,73699.57,0.0,0.98434,1e-05,2.47471]
[1780070446622,52.33,73695.94,0.0,0.9843,1e-05,2.47995]
[1780070450271,52.32,73697.8,0.0,0.98434,1e-05,2.47491]
[1780070451289,52.32,73698.79,0.0,0.98436,1e-05,2.47283]
[1780070456314,52.31,73699.81,0.0,0.98439,1e-05,2.46867]
[1780070461369,52.3,73697.49,0.0,0.98438,1e-05,2.47034]
[1780070463362,52.3,73691.45,0.0,0.98431,1e-05,2.47907]
[1780070466385,52.29,73700.67,0.0,0.98443,1e-05,2.46312]
[1780070469412,52.29,73724.38,0.0,0.98472,1e-05,2.42501]
[1780070471421,52.28,73728.64,0.0,0.98477,1e-05,2.4179]
[1780070474447,52.28,73732.97,0.0,0.98482,1e-05,2.41049]
[1780070476457,52.28,73741.5,0.0,0.98493,1e-05,2.39669]
[1780070477467,52.28,73745.02,0.0,0.98497,1e-05,2.3909]
[1780070479478,52.27,73752.52,0.0,0.98506,1e-05,2.37867]
[1780070480487,52.27,73753.27,0.0,0.98507,1e-05,2.3772]
[1780070485522,52.26,73754.76,0.0,0.9851,1e-05,2.37334]
[1780070488541,52.26,73748.03,0.0,0.98503,1e-05,2.38274]
[1780070490556,52.26,73742.11,0.0,0.98497,1e-05,2.39119]
[1780070493581,52.25,73735.36,0.0,0.98491,1e-05,2.39886]
[1780070494585,52.25,73733.39,0.0,0.98489,1e-05,2.40156]
[1780070499618,52.24,73729.34,0.0,0.98485,1e-05,2.40605]
[1780070504654,52.23,73732.05,0.0,0.9849,1e-05,2.40002]
[1780070507674,52.23,73739.03,0.0,0.98499,1e-05,2.38818]
[1780070512720,52.22,73737.08,0.0,0.98498,1e-05,2.3895]
[1780070517748,52.21,73734.81,0.0,0.98496,1e-05,2.3913]
[1780070519763,52.21,73723.81,0.0,0.98484,1e-05,2.40765]
[1780070520769,52.21,73721.96,0.0,0.98482,1e-05,2.41015]
[1780070525803,52.2,73724.78,0.0,0.98487,1e-05,2.40392]
[1780070528824,52.19,73731.82,0.0,0.98496,1e-05,2.39192]
[1780070529831,52.19,73733.26,0.0,0.98498,1e-05,2.38935]
[1780070531846,52.19,73737.72,0.0,0.98503,1e-05,2.38181]
[1780070537304,52.18,73752.73,0.0,0.98522,1e-05,2.3572]
[1780070537888,52.18,73752.73,0.0,0.98522,1e-05,2.35692]
[1780070539904,52.18,73759.0,0.0,0.98529,1e-05,2.34681]
[1780070544939,52.13,73756.55,0.0,0.98534,1e-05,2.34015]
[1780070549973,52.11,73754.78,0.0,0.98535,1e-05,2.33946]
[1780070555019,52.1,73753.71,0.0,0.98537,1e-05,2.33606]
[1780070557451,52.07,73744.52,0.0,0.9853,1e-05,2.3451]
[1780070563068,52.03,73738.75,0.0,0.9853,1e-05,2.34442]
[1780070567534,51.97,73732.8,0.0,0.98532,1e-05,2.34218]
[1780070570119,51.95,73728.17,0.0,0.9853,1e-05,2.3447]
[1780070574145,51.91,73721.69,0.0,0.98529,1e-05,2.3457]
[1780070577605,51.87,73718.89,0.0,0.98532,1e-05,2.34103]
[1780070580190,51.84,73710.71,0.0,0.98526,1e-05,2.34921]
[1780070581196,51.83,73711.13,0.0,0.98528,1e-05,2.34625]
[1780070586231,51.78,73714.5,0.0,0.9854,1e-05,2.33031]
[1780070587677,51.76,73700.05,0.0,0.98527,1e-05,2.34818]
[1780070590263,51.74,73699.08,0.0,0.98529,1e-05,2.345]
[1780070592276,51.72,73690.32,0.0,0.98522,1e-05,2.35396]
[1780070593280,51.72,73686.88,0.0,0.98518,1e-05,2.35902]
[1780070598315,51.71,73685.18,0.0,0.98517,1e-05,2.36038]
[1780070603351,51.71,73688.23,0.0,0.98522,1e-05,2.35444]
[1780070607819,51.7,73693.69,0.0,0.98529,1e-05,2.34484]
[1780070610399,51.7,73699.7,0.0,0.98536,1e-05,2.33518]
[1780070612413,51.7,73709.78,0.0,0.98549,1e-05,2.31766]
[1780070613422,51.69,73712.28,0.0,0.98552,1e-05,2.31368]
[1780070618456,51.69,73714.05,0.0,0.98555,1e-05,2.31]
[1780070623492,51.69,73714.84,0.0,0.98556,1e-05,2.30816]
[1780070624498,51.69,73721.67,0.0,0.98564,1e-05,2.29751]
[1780070627518,51.68,73726.87,0.0,0.9857,1e-05,2.28926]
[1780070628525,51.68,73731.95,0.0,0.98576,1e-05,2.28149]
[1780070633561,51.68,73730.63,0.0,0.98575,1e-05,2.28293]
[1780070635590,51.68,73723.68,0.0,0.98567,1e-05,2.29316]
[1780070638602,51.68,73718.68,0.0,0.98562,1e-05,2.3003]
[1780070640620,51.68,73728.46,0.0,0.98573,1e-05,2.28538]
[1780070641627,51.68,73733.76,0.0,0.98579,1e-05,2.27715]
[1780070642636,51.67,73734.86,0.0,0.9858,1e-05,2.27539]
[1780070647671,51.67,73733.72,0.0,0.98579,1e-05,2.2766]
[1780070652707,51.67,73729.98,0.0,0.98575,1e-05,2.28171]
[1780070654719,51.67,73721.15,0.0,0.98566,1e-05,2.29482]
[1780070655727,51.67,73722.36,0.0,0.98567,1e-05,2.29286]
[1780070660761,51.67,73722.69,0.0,0.98568,1e-05,2.29175]
[1780070665797,51.66,73723.16,0.0,0.98569,1e-05,2.29044]
[1780070670840,51.66,73724.39,0.0,0.98571,1e-05,2.288]
[1780070672850,51.66,73732.31,0.0,0.98581,1e-05,2.27417]
[1780070673859,51.66,73737.56,0.0,0.98587,1e-05,2.26621]
[1780070674864,51.66,73743.28,0.0,0.98593,1e-05,2.25759]
[1780070675871,51.66,73744.73,0.0,0.98595,1e-05,2.25537]
[1780070679899,51.66,73749.46,0.0,0.986,1e-05,2.24814]
[1780070682920,51.66,73758.79,0.0,0.9861,1e-05,2.2342]
[1780070685368,51.66,73760.22,0.0,0.98612,1e-05,2.23206]
[1780070690976,51.66,73757.43,0.0,0.98609,1e-05,2.23615]
[1780070696016,51.66,73761.69,0.0,0.98614,1e-05,2.22978]
[1780070698029,51.66,73755.59,0.0,0.98607,1e-05,2.23879]
[1780070703070,51.66,73754.58,0.0,0.98606,1e-05,2.2402]
[1780070708104,51.65,73747.79,0.0,0.98598,1e-05,2.2502]
[1780070710122,51.65,73747.09,0.0,0.98598,1e-05,2.25117]
[1780070714147,51.65,73733.22,0.0,0.98583,1e-05,2.27177]
[1780070715579,51.65,73721.0,0.0,0.98569,1e-05,2.29009]
[1780070716161,51.65,73721.0,0.0,0.98569,1e-05,2.28999]
[1780070721198,51.65,73722.23,0.0,0.98571,1e-05,2.28762]
[1780070726231,51.65,73721.63,0.0,0.98571,1e-05,2.28801]
[1780070731692,51.64,73736.73,0.0,0.98589,1e-05,2.26302]
[1780070734294,51.64,73738.93,0.0,0.98591,1e-05,2.25961]
[1780070735720,51.64,73733.85,0.0,0.98586,1e-05,2.26708]
[1780070741349,51.64,73729.36,0.0,0.98581,1e-05,2.27344]
[1780070744365,51.64,73741.03,0.0,0.98594,1e-05,2.25575]
[1780070745791,51.64,73748.04,0.0,0.98602,1e-05,2.24521]
[1780070748392,51.64,73748.2,0.0,0.98602,1e-05,2.24492]
[1780070750406,51.64,73730.76,0.0,0.98583,1e-05,2.2709]
[1780070751413,51.64,73729.96,0.0,0.98582,1e-05,2.27202]
[1780070756449,51.64,73733.05,0.0,0.98586,1e-05,2.26699]
[1780070758467,51.64,73727.85,0.0,0.9858,1e-05,2.27465]
[1780070760479,51.64,73725.46,0.0,0.98578,1e-05,2.27808]
[1780070763510,51.63,73718.75,0.0,0.9857,1e-05,2.28792]
[1780070764509,51.63,73718.67,0.0,0.9857,1e-05,2.28793]
[1780070765962,51.63,73724.94,0.0,0.98577,1e-05,2.27827]
[1780070767532,51.63,73732.02,0.0,0.98585,1e-05,2.26755]
[1780070768538,51.63,73731.51,0.0,0.98585,1e-05,2.26824]
[1780070770552,51.63,73724.87,0.0,0.98578,1e-05,2.27807]
[1780070771560,51.63,73725.14,0.0,0.98578,1e-05,2.27757]
[1780070775587,51.63,73731.02,0.0,0.98585,1e-05,2.26841]
[1780070778609,51.63,73736.34,0.0,0.98591,1e-05,2.26024]
[1780070779616,51.63,73739.42,0.0,0.98594,1e-05,2.25554]
[1780070784651,51.63,73737.55,0.0,0.98592,1e-05,2.25809]
[1780070787671,51.63,73730.69,0.0,0.98585,1e-05,2.26825]
[1780070788679,51.63,73728.13,0.0,0.98582,1e-05,2.27195]
[1780070793712,51.62,73726.49,0.0,0.98582,1e-05,2.27235]
[1780070797741,51.62,73732.17,0.0,0.98588,1e-05,2.26356]
[1780070802781,51.62,73725.35,0.0,0.98581,1e-05,2.27347]
[1780070807816,51.62,73730.66,0.0,0.98587,1e-05,2.2652]
[1780070812850,51.62,73728.47,0.0,0.98585,1e-05,2.2682]
[1780070817889,51.62,73728.37,0.0,0.98585,1e-05,2.26804]
[1780070820908,51.62,73735.39,0.0,0.98593,1e-05,2.25737]
[1780070821913,51.62,73741.5,0.0,0.98599,1e-05,2.24822]
[1780070822920,51.62,73743.51,0.0,0.98602,1e-05,2.2452]
[1780070827959,51.62,73745.43,0.0,0.98604,1e-05,2.24226]
[1780070831984,51.62,73750.85,0.0,0.9861,1e-05,2.23417]
[1780070833997,51.62,73761.1,0.0,0.98621,1e-05,2.21903]
[1780070835022,51.62,73755.31,0.0,0.98615,1e-05,2.2276]
[1780070836028,51.62,73753.42,0.0,0.98612,1e-05,2.2304]
[1780070839068,51.62,73761.32,0.0,0.98621,1e-05,2.21874]
[1780070844100,51.62,73758.12,0.0,0.98618,1e-05,2.22351]
[1780070849136,51.62,73750.51,0.0,0.98609,1e-05,2.23479]
[1780070850145,51.62,73747.87,0.0,0.98606,1e-05,2.2387]
[1780070855178,51.62,73738.75,0.0,0.98597,1e-05,2.25049]
[1780070856186,51.61,73736.74,0.0,0.98595,1e-05,2.25345]
[1780070861222,51.61,73736.76,0.0,0.98595,1e-05,2.25319]
[1780070862644,51.61,73728.24,0.0,0.98586,1e-05,2.26584]
[1780070863236,51.61,73728.04,0.0,0.98586,1e-05,2.26608]
[1780070866257,51.61,73711.26,0.0,0.98567,1e-05,2.29109]
[1780070871292,51.61,73709.51,0.0,0.98566,1e-05,2.29327]
[1780070876327,51.61,73709.6,0.0,0.98566,1e-05,2.29256]
[1780070880355,51.6,73706.92,0.0,0.98564,1e-05,2.29613]
[1780070884387,51.6,73721.4,0.0,0.98581,1e-05,2.27258]
[1780070885392,51.6,73732.78,0.0,0.98594,1e-05,2.25547]
[1780070889421,51.6,73739.49,0.0,0.98601,1e-05,2.24529]
[1780070892859,51.6,73759.96,0.0,0.98624,1e-05,2.21495]
[1780070893471,51.6,73759.94,0.0,0.98624,1e-05,2.215]
[1780070898507,51.6,73760.84,0.0,0.98624,1e-05,2.21378]
[1780070903562,51.6,73763.49,0.0,0.98627,1e-05,2.21004]
[1780070908596,51.6,73759.0,0.0,0.98622,1e-05,2.21674]
[1780070910613,51.6,73748.37,0.0,0.98611,1e-05,2.23248]
[1780070911619,51.6,73741.38,0.0,0.98604,1e-05,2.24115]
[1780070916654,51.6,73745.1,0.0,0.98608,1e-05,2.23552]
[1780070917659,51.6,73750.88,0.0,0.98614,1e-05,2.22696]
[1780070918666,51.6,73756.74,0.0,0.98621,1e-05,2.21831]
[1780070919677,51.6,73762.52,0.0,0.98627,1e-05,2.20985]
[1780070920682,51.6,73771.02,0.0,0.98636,1e-05,2.19739]
[1780070921691,51.6,73773.23,0.0,0.98639,1e-05,2.19421]
[1780070923082,51.6,73780.58,0.0,0.98646,1e-05,2.1836]
[1780070923701,51.6,73780.58,0.0,0.98646,1e-05,2.18367]
[1780070925718,51.6,73785.7,0.0,0.98652,1e-05,2.17631]
[1780070930750,51.6,73784.69,0.0,0.9865,1e-05,2.1782]
[1780070935786,51.6,73787.55,0.0,0.98653,1e-05,2.17445]
[1780070940826,51.6,73785.08,0.0,0.9865,1e-05,2.17844]
[1780070941829,51.6,73785.45,0.0,0.9865,1e-05,2.17798]
[1780070946864,51.61,73790.32,0.0,0.98655,1e-05,2.17131]
[1780070947870,51.61,73796.22,0.0,0.98661,1e-05,2.16296]
[1780070950893,51.61,73801.64,0.0,0.98667,1e-05,2.15535]
[1780070953919,51.61,73812.86,0.0,0.98678,1e-05,2.13971]
[1780070958959,51.61,73819.15,0.0,0.98684,1e-05,2.13144]
[1780070962986,51.61,73813.48,0.0,0.98679,1e-05,2.13903]
[1780070963994,51.61,73812.97,0.0,0.98679,1e-05,2.13907]
[1780070969028,51.6,73812.55,0.0,0.98679,1e-05,2.13827]
[1780070974065,51.59,73809.41,0.0,0.98678,1e-05,2.13938]
[1780070976079,51.59,73795.0,0.0,0.98664,1e-05,2.15951]
[1780070978095,51.59,73786.78,0.0,0.98655,1e-05,2.1716]
[1780070979102,51.59,73780.83,0.0,0.98649,1e-05,2.18024]
[1780070980121,51.59,73779.6,0.0,0.98647,1e-05,2.18211]
[1780070981116,51.59,73778.74,0.0,0.98646,1e-05,2.18342]
[1780070985148,51.59,73785.48,0.0,0.98653,1e-05,2.17394]
[1780070986159,51.59,73793.33,0.0,0.98661,1e-05,2.16265]
[1780070988170,51.59,73795.95,0.0,0.98664,1e-05,2.15896]
[1780070991190,51.6,73794.68,0.0,0.98662,1e-05,2.1612]
[1780070993205,51.6,73792.02,0.0,0.98659,1e-05,2.16532]
[1780070994212,51.6,73797.07,0.0,0.98665,1e-05,2.15813]
[1780070999246,51.6,73794.49,0.0,0.98662,1e-05,2.16224]
[1780071003649,51.6,73796.56,0.0,0.98664,1e-05,2.15974]
[1780071009316,51.6,73803.06,0.0,0.9867,1e-05,2.15086]
[1780071012337,51.61,73811.64,0.0,0.98679,1e-05,2.13902]
[1780071013720,51.61,73818.15,0.0,0.98685,1e-05,2.12986]
[1780071016366,51.61,73821.99,0.0,0.98689,1e-05,2.12469]
[1780071018412,51.61,73828.33,0.0,0.98696,1e-05,2.11569]
[1780071020411,51.61,73846.61,0.0,0.98715,1e-05,2.08958]
[1780071021413,51.61,73857.19,0.0,0.98726,1e-05,2.07425]
[1780071023794,51.6,73864.0,0.0,0.98733,1e-05,2.06428]
[1780071024434,51.6,73864.0,0.0,0.98733,1e-05,2.06406]
[1780071026448,51.6,73869.9,0.0,0.98739,1e-05,2.05565]
[1780071028465,51.6,73870.95,0.0,0.9874,1e-05,2.05399]
[1780071029471,51.6,73878.4,0.0,0.98748,1e-05,2.0437]
[1780071031487,51.6,73875.33,0.0,0.98746,1e-05,2.04559]
[1780071035516,51.59,73880.79,0.0,0.98752,1e-05,2.03737]
[1780071040557,51.59,73881.62,0.0,0.98754,1e-05,2.03541]
[1780071043945,51.59,73875.42,0.0,0.98748,1e-05,2.04346]
[1780071046590,51.58,73872.26,0.0,0.98745,1e-05,2.04729]
[1780071048605,51.58,73877.3,0.0,0.9875,1e-05,2.04045]
[1780071050619,51.59,73882.17,0.0,0.98754,1e-05,2.03437]
[1780071054016,51.59,73873.82,0.0,0.98745,1e-05,2.04683]
[1780071055674,51.59,73873.27,0.0,0.98744,1e-05,2.0482]
[1780071059683,51.6,73881.71,0.0,0.98752,1e-05,2.03775]
[1780071064717,51.61,73878.59,0.0,0.98748,1e-05,2.0436]
[1780071066743,51.61,73868.06,0.0,0.98737,1e-05,2.05877]
[1780071067739,51.61,73858.27,0.0,0.98727,1e-05,2.07267]
[1780071068746,51.61,73855.5,0.0,0.98724,1e-05,2.07679]
[1780071074161,51.62,73863.07,0.0,0.9873,1e-05,2.06772]
[1780071075794,51.62,73861.23,0.0,0.98729,1e-05,2.07006]
[1780071079822,51.62,73875.26,0.0,0.98743,1e-05,2.0497]
[1780071080829,51.61,73875.85,0.0,0.98745,1e-05,2.04703]
[1780071084230,51.57,73881.24,0.0,0.98755,1e-05,2.03279]
[1780071086894,51.56,73888.99,0.0,0.98765,1e-05,2.01929]
[1780071087898,51.55,73877.33,0.0,0.98755,1e-05,2.03402]
[1780071088909,51.54,73873.57,0.0,0.98752,1e-05,2.03768]
[1780071090918,51.54,73864.91,0.0,0.98743,1e-05,2.04932]
[1780071091926,51.54,73867.0,0.0,0.98747,1e-05,2.04467]
[1780071095955,51.54,73872.63,0.0,0.98753,1e-05,2.03621]
[1780071096962,51.53,73878.11,0.0,0.98759,1e-05,2.02709]
[1780071098977,51.52,73878.7,0.0,0.98761,1e-05,2.02473]
[1780071103004,51.51,73883.86,0.0,0.98767,1e-05,2.01593]
[1780071104373,51.5,73889.08,0.0,0.98773,1e-05,2.0076]
[1780071108045,51.5,73894.94,0.0,0.9878,1e-05,1.99823]
[1780071111066,51.48,73899.0,0.0,0.98786,1e-05,1.9901]
[1780071116101,51.48,73896.23,0.0,0.98784,1e-05,1.99275]
[1780071119122,51.48,73888.53,0.0,0.98776,1e-05,2.00296]
[1780071120131,51.48,73885.32,0.0,0.98773,1e-05,2.00724]
[1780071125169,51.47,73895.27,0.0,0.98783,1e-05,1.99319]
[1780071126173,51.47,73898.55,0.0,0.98787,1e-05,1.98867]
[1780071131211,51.47,73901.2,0.0,0.9879,1e-05,1.9841]
[1780071132215,51.47,73905.81,0.0,0.98795,1e-05,1.97728]
[1780071135242,51.46,73907.83,0.0,0.98797,1e-05,1.97398]
[1780071136250,51.46,73914.14,0.0,0.98803,1e-05,1.96546]
[1780071137254,51.46,73915.92,0.0,0.98805,1e-05,1.96305]
[1780071138262,51.46,73904.57,0.0,0.98794,1e-05,1.97875]
[1780071139269,51.47,73894.09,0.0,0.98783,1e-05,1.99334]
[1780071140275,51.47,73888.96,0.0,0.98778,1e-05,2.00071]
[1780071142290,51.47,73885.06,0.0,0.98774,1e-05,2.00678]
[1780071145314,51.48,73878.85,0.0,0.98767,1e-05,2.01638]
[1780071146326,51.48,73872.98,0.0,0.98761,1e-05,2.02478]
[1780071147334,51.48,73869.29,0.0,0.98757,1e-05,2.0302]
[1780071150359,51.49,73863.85,0.0,0.98751,1e-05,2.03869]
[1780071152367,51.49,73862.84,0.0,0.9875,1e-05,2.03914]
[1780071154381,51.49,73872.56,0.0,0.98759,1e-05,2.02638]
[1780071155387,51.5,73872.34,0.0,0.98759,1e-05,2.02702]
[1780071160423,51.5,73870.41,0.0,0.98756,1e-05,2.03132]
[1780071165462,51.51,73873.98,0.0,0.98758,1e-05,2.02804]
[1780071167478,51.51,73881.04,0.0,0.98765,1e-05,2.01855]
[1780071168483,51.51,73887.16,0.0,0.98771,1e-05,2.01005]
[1780071169490,51.51,73887.04,0.0,0.98771,1e-05,2.0101]
[1780071170496,51.51,73881.16,0.0,0.98766,1e-05,2.01802]
[1780071171503,51.51,73880.33,0.0,0.98765,1e-05,2.01903]
[1780071174871,51.51,73874.56,0.0,0.98759,1e-05,2.0264]
[1780071178555,51.5,73871.27,0.0,0.98757,1e-05,2.03034]
[1780071182583,51.5,73861.94,0.0,0.98748,1e-05,2.04274]
[1780071183589,51.5,73861.52,0.0,0.98747,1e-05,2.04315]
[1780071184948,51.5,73830.58,0.0,0.98716,1e-05,2.08593]
[1780071186611,51.5,73819.33,0.0,0.98705,1e-05,2.10155]
[1780071187619,51.5,73816.4,0.0,0.98702,1e-05,2.10542]
[1780071189632,51.49,73835.66,0.0,0.98722,1e-05,2.07749]
[1780071195035,51.49,73843.64,0.0,0.98731,1e-05,2.06522]
[1780071200718,51.48,73850.27,0.0,0.98739,1e-05,2.05477]
[1780071202730,51.48,73854.74,0.0,0.98744,1e-05,2.0482]
[1780071205106,51.48,73842.43,0.0,0.98732,1e-05,2.06495]
[1780071206758,51.48,73839.67,0.0,0.98729,1e-05,2.06841]
[1780071211793,51.47,73841.24,0.0,0.98732,1e-05,2.06354]
[1780071215822,51.47,73845.48,0.0,0.98737,1e-05,2.05681]
[1780071220857,51.46,73851.94,0.0,0.98744,1e-05,2.0469]
[1780071223878,51.46,73857.05,0.0,0.9875,1e-05,2.0393]
[1780071225893,51.46,73861.3,0.0,0.98754,1e-05,2.03311]
[1780071226897,51.46,73854.62,0.0,0.98748,1e-05,2.04219]
[1780071227906,51.45,73852.5,0.0,0.98746,1e-05,2.04496]
[1780071232941,51.45,73842.96,0.0,0.98737,1e-05,2.05734]
[1780071235322,51.45,73848.68,0.0,0.98743,1e-05,2.04901]
[1780071240997,51.44,73851.75,0.0,0.98747,1e-05,2.04368]
[1780071245392,51.44,73855.22,0.0,0.98751,1e-05,2.03821]
[1780071249057,51.44,73865.2,0.0,0.98761,1e-05,2.02383]
[1780071250067,51.44,73868.61,0.0,0.98764,1e-05,2.01901]
[1780071255468,51.43,73866.66,0.0,0.98763,1e-05,2.02106]
[1780071261142,51.43,73865.68,0.0,0.98762,1e-05,2.02166]
[1780071266179,51.43,73866.22,0.0,0.98763,1e-05,2.02031]
[1780071269203,51.42,73859.17,0.0,0.98757,1e-05,2.02964]
[1780071274238,51.42,73858.45,0.0,0.98757,1e-05,2.02839]
[1780071279274,51.42,73855.21,0.0,0.98755,1e-05,2.03217]
[1780071282294,51.41,73860.41,0.0,0.9876,1e-05,2.02461]
[1780071285315,51.41,73855.06,0.0,0.98755,1e-05,2.0316]
[1780071286322,51.41,73852.08,0.0,0.98752,1e-05,2.03558]
[1780071291357,51.41,73853.73,0.0,0.98754,1e-05,2.03258]
[1780071296390,51.4,73860.31,0.0,0.98761,1e-05,2.02282]
[1780071298406,51.4,73849.76,0.0,0.98751,1e-05,2.03712]
[1780071299413,51.4,73848.95,0.0,0.9875,1e-05,2.03809]
[1780071302436,51.4,73856.89,0.0,0.98759,1e-05,2.02668]
[1780071303441,51.4,73861.73,0.0,0.98763,1e-05,2.01989]
[1780071304448,51.4,73855.94,0.0,0.98758,1e-05,2.02773]
[1780071305454,51.4,73851.19,0.0,0.98753,1e-05,2.03415]
[1780071307470,51.4,73846.41,0.0,0.98749,1e-05,2.04047]
[1780071309482,51.4,73846.61,0.0,0.98749,1e-05,2.03986]
[1780071312504,51.39,73847.25,0.0,0.9875,1e-05,2.03851]
[1780071313511,51.39,73852.32,0.0,0.98755,1e-05,2.03135]
[1780071314518,51.39,73845.39,0.0,0.98748,1e-05,2.04079]
[1780071315526,51.39,73842.87,0.0,0.98746,1e-05,2.04412]
[1780071320566,51.39,73851.93,0.0,0.98756,1e-05,2.03077]
[1780071321573,51.39,73864.43,0.0,0.98768,1e-05,2.01344]
[1780071322580,51.38,73867.15,0.0,0.98771,1e-05,2.00961]
[1780071327616,51.38,73856.11,0.0,0.9876,1e-05,2.02423]
[1780071328625,51.38,73856.64,0.0,0.98761,1e-05,2.02338]
[1780071331644,51.38,73851.64,0.0,0.98757,1e-05,2.0283]
[1780071336055,51.38,73851.36,0.0,0.98757,1e-05,2.02798]
[1780071339699,51.37,73853.86,0.0,0.9876,1e-05,2.02414]
[1780071341716,51.37,73848.35,0.0,0.98755,1e-05,2.03147]
[1780071342721,51.37,73846.08,0.0,0.98753,1e-05,2.03446]
[1780071347755,51.37,73844.17,0.0,0.98751,1e-05,2.03619]
[1780071352791,51.36,73844.45,0.0,0.98752,1e-05,2.03522]
[1780071353800,51.36,73834.1,0.0,0.98742,1e-05,2.04942]
[1780071354810,51.36,73826.85,0.0,0.98735,1e-05,2.05914]
[1780071359844,51.36,73827.11,0.0,0.98736,1e-05,2.05783]
[1780071364875,51.35,73825.38,0.0,0.98735,1e-05,2.05931]
[1780071369910,51.35,73825.69,0.0,0.98736,1e-05,2.05795]
[1780071374947,51.34,73840.61,0.0,0.98751,1e-05,2.03631]
[1780071376338,51.34,73853.55,0.0,0.98764,1e-05,2.01832]
[1780071376962,51.34,73853.55,0.0,0.98764,1e-05,2.01821]
[1780071378984,51.34,73838.68,0.0,0.9875,1e-05,2.03849]
[1780071379986,51.34,73840.95,0.0,0.98752,1e-05,2.0352]
[1780071385027,51.34,73837.88,0.0,0.98749,1e-05,2.03876]
[1780071386408,51.33,73830.1,0.0,0.98742,1e-05,2.04941]
[1780071387045,51.33,73830.1,0.0,0.98742,1e-05,2.04924]
[1780071392080,51.33,73829.3,0.0,0.98743,1e-05,2.04792]
[1780071397112,51.33,73828.58,0.0,0.98742,1e-05,2.0481]
[1780071402146,51.32,73826.91,0.0,0.98741,1e-05,2.04959]
[1780071405168,51.32,73814.06,0.0,0.98729,1e-05,2.0672]
[1780071406555,51.32,73805.78,0.0,0.9872,1e-05,2.07846]
[1780071407192,51.32,73806.02,0.0,0.98721,1e-05,2.0779]
[1780071409206,51.31,73800.61,0.0,0.98716,1e-05,2.08508]
[1780071414240,51.31,73797.95,0.0,0.98714,1e-05,2.08767]
[1780071419276,51.3,73796.17,0.0,0.98713,1e-05,2.08904]
[1780071422300,51.3,73791.78,0.0,0.98709,1e-05,2.09454]
[1780071427339,51.28,73795.06,0.0,0.98714,1e-05,2.0866]
[1780071429348,51.26,73788.82,0.0,0.98711,1e-05,2.09082]
[1780071431362,51.25,73782.28,0.0,0.98706,1e-05,2.09741]
[1780071435394,51.24,73775.93,0.0,0.98701,1e-05,2.10546]
[1780071440432,51.22,73775.98,0.0,0.98704,1e-05,2.10121]
[1780071445468,51.2,73776.63,0.0,0.98707,1e-05,2.09602]
[1780071446475,51.19,73765.04,0.0,0.98696,1e-05,2.11169]
[1780071447483,51.15,73761.28,0.0,0.98698,1e-05,2.10835]
[1780071450503,51.14,73759.68,0.0,0.98698,1e-05,2.10863]
[1780071455538,51.12,73760.56,0.0,0.98703,1e-05,2.10142]
[1780071459572,51.1,73751.37,0.0,0.98696,1e-05,2.11111]
[1780071460578,51.06,73744.63,0.0,0.98695,1e-05,2.11208]
[1780071461589,51.01,73735.24,0.0,0.98691,1e-05,2.11687]
[1780071462592,50.97,73730.98,0.0,0.98693,1e-05,2.11423]
[1780071464602,50.92,73746.07,0.0,0.98716,1e-05,2.08312]
[1780071465609,50.92,73749.02,0.0,0.98719,1e-05,2.07811]
[1780071470647,50.9,73736.86,0.0,0.9871,1e-05,2.09057]
[1780071475682,50.87,73739.23,0.0,0.98716,1e-05,2.08308]
[1780071477696,50.79,73734.76,0.0,0.98722,1e-05,2.07341]
[1780071482741,50.77,73735.03,0.0,0.98725,1e-05,2.0691]
[1780071483746,50.77,73740.24,0.0,0.98731,1e-05,2.06094]
[1780071486769,50.73,73729.27,0.0,0.98727,1e-05,2.06735]
[1780071489788,50.71,73720.9,0.0,0.9872,1e-05,2.0769]
[1780071490796,50.71,73715.76,0.0,0.98715,1e-05,2.08343]
[1780071492837,50.7,73707.63,0.0,0.98708,1e-05,2.09344]
[1780071493823,50.7,73696.89,0.0,0.98697,1e-05,2.10805]
[1780071494825,50.69,73689.49,0.0,0.9869,1e-05,2.11788]
[1780071497850,50.68,73701.05,0.0,0.98704,1e-05,2.09861]
[1780071498859,50.68,73708.21,0.0,0.98712,1e-05,2.08751]
[1780071503893,50.66,73709.38,0.0,0.98716,1e-05,2.08176]
[1780071508927,50.49,73699.97,0.0,0.98729,1e-05,2.06301]
[1780071509934,50.46,73692.53,0.0,0.98727,1e-05,2.06587]
[1780071514974,50.37,73699.31,0.0,0.98747,1e-05,2.0376]
[1780071515977,50.37,73708.15,0.0,0.98756,1e-05,2.02444]
[1780071520005,50.35,73700.17,0.0,0.9875,1e-05,2.03292]
[1780071523024,50.34,73692.9,0.0,0.98744,1e-05,2.04105]
[1780071528060,50.29,73691.2,0.0,0.9875,1e-05,2.03348]
[1780071529067,50.29,73685.25,0.0,0.98744,1e-05,2.04119]
[1780071531083,50.25,73666.14,0.0,0.9873,1e-05,2.06059]
[1780071532088,50.25,73664.09,0.0,0.98728,1e-05,2.06278]
[1780071535114,50.23,73669.57,0.0,0.98736,1e-05,2.05269]
[1780071536130,50.23,73674.82,0.0,0.98742,1e-05,2.04447]
[1780071541156,50.15,73664.45,0.0,0.98743,1e-05,2.04272]
[1780071543173,50.08,73675.55,0.0,0.98764,1e-05,2.01306]
[1780071544178,50.08,73677.33,0.0,0.98766,1e-05,2.00989]
[1780071549580,50.06,73676.07,0.0,0.98767,1e-05,2.00841]
[1780071552235,50.02,73689.3,0.0,0.98786,1e-05,1.98239]
[1780071553241,50.02,73692.49,0.0,0.9879,1e-05,1.97735]
[1780071556262,50.01,73683.44,0.0,0.98782,1e-05,1.98823]
[1780071557272,50.01,73679.6,0.0,0.98778,1e-05,1.993]
[1780071562304,49.99,73677.08,0.0,0.98778,1e-05,1.99347]
[1780071567341,49.98,73662.77,0.0,0.98765,1e-05,2.01051]
[1780071568348,49.97,73657.83,0.0,0.98761,1e-05,2.01685]
[1780071569719,49.97,73647.61,0.0,0.98751,1e-05,2.0307]
[1780071571368,49.93,73646.77,0.0,0.98756,1e-05,2.02293]
[1780071574401,49.86,73639.63,0.0,0.98759,1e-05,2.01935]
[1780071576413,49.86,73647.13,0.0,0.98767,1e-05,2.00742]
[1780071578427,49.85,73648.62,0.0,0.9877,1e-05,2.00405]
[1780071581448,49.84,73654.95,0.0,0.98777,1e-05,1.99327]
[1780071586484,49.83,73655.2,0.0,0.9878,1e-05,1.98989]
[1780071591531,49.81,73663.7,0.0,0.9879,1e-05,1.97499]
[1780071593551,49.81,73663.92,0.0,0.98791,1e-05,1.97353]
[1780071596568,49.8,73654.0,0.0,0.98783,1e-05,1.98569]
[1780071597575,49.79,73652.63,0.0,0.98782,1e-05,1.98702]
[1780071602610,49.78,73648.7,0.0,0.9878,1e-05,1.98955]
[1780071607646,49.76,73642.34,0.0,0.98776,1e-05,1.99549]
[1780071609661,49.76,73637.07,0.0,0.98771,1e-05,2.0017]
[1780071614697,49.74,73638.25,0.0,0.98774,1e-05,1.99694]
[1780071617718,49.73,73646.81,0.0,0.98784,1e-05,1.98306]
[1780071619732,49.73,73654.22,0.0,0.98793,1e-05,1.9715]
[1780071620740,49.72,73652.84,0.0,0.98792,1e-05,1.97286]
[1780071623761,49.71,73658.43,0.0,0.98799,1e-05,1.96337]
[1780071626784,49.71,73649.21,0.0,0.9879,1e-05,1.97458]
[1780071627790,49.7,73644.4,0.0,0.98786,1e-05,1.98074]
[1780071629806,49.7,73642.46,0.0,0.98785,1e-05,1.98229]
[1780071633832,49.69,73635.95,0.0,0.98781,1e-05,1.98753]
[1780071634848,49.68,73627.04,0.0,0.98772,1e-05,1.99951]
[1780071635850,49.68,73626.18,0.0,0.98772,1e-05,2.00011]
[1780071640892,49.66,73622.12,0.0,0.9877,1e-05,2.00274]
[1780071645933,49.65,73623.88,0.0,0.98774,1e-05,1.99716]
[1780071650966,49.63,73625.39,0.0,0.98778,1e-05,1.99198]
[1780071653990,49.62,73630.82,0.0,0.98784,1e-05,1.98252]
[1780071654994,49.62,73632.95,0.0,0.98787,1e-05,1.97895]
[1780071660042,49.61,73628.94,0.0,0.98785,1e-05,1.9817]
[1780071664060,49.6,73635.12,0.0,0.98793,1e-05,1.97072]
[1780071667085,49.59,73641.67,0.0,0.98801,1e-05,1.9599]
[1780071669094,49.58,73645.86,0.0,0.98805,1e-05,1.953]
[1780071674132,49.57,73650.44,0.0,0.98812,1e-05,1.94403]
[1780071679167,49.56,73653.19,0.0,0.98816,1e-05,1.93766]
[1780071684204,49.54,73652.2,0.0,0.98817,1e-05,1.93653]
[1780071689237,49.53,73649.41,0.0,0.98816,1e-05,1.93791]
[1780071694275,49.51,73646.13,0.0,0.98816,1e-05,1.93792]
[1780071699309,49.5,73643.2,0.0,0.98815,1e-05,1.93947]
[1780071704353,49.49,73644.03,0.0,0.98817,1e-05,1.93584]
[1780071709382,49.48,73641.18,0.0,0.98816,1e-05,1.93729]
[1780071713413,49.47,73647.63,0.0,0.98824,1e-05,1.92637]
[1780071714418,49.46,73659.96,0.0,0.98837,1e-05,1.90895]
[1780071715426,49.46,73662.51,0.0,0.98839,1e-05,1.90502]
[1780071717440,49.46,73656.15,0.0,0.98834,1e-05,1.91285]
[1780071718446,49.45,73652.95,0.0,0.98831,1e-05,1.91679]
[1780071720827,49.45,73648.14,0.0,0.98827,1e-05,1.92247]
[1780071726502,49.44,73647.59,0.0,0.98828,1e-05,1.921]
[1780071731536,49.43,73649.65,0.0,0.98831,1e-05,1.91585]
[1780071736572,49.42,73647.16,0.0,0.98831,1e-05,1.91699]
[1780071741608,49.4,73650.29,0.0,0.98835,1e-05,1.91043]
[1780071743622,49.4,73656.64,0.0,0.98842,1e-05,1.90085]
[1780071744633,49.4,73660.67,0.0,0.98846,1e-05,1.89492]
[1780071748656,49.39,73665.29,0.0,0.98852,1e-05,1.88698]
[1780071751045,49.38,73674.7,0.0,0.98863,1e-05,1.87196]
[1780071752693,49.38,73679.38,0.0,0.98868,1e-05,1.86491]
[1780071754708,49.38,73679.81,0.0,0.98868,1e-05,1.86362]
[1780071759743,49.37,73679.3,0.0,0.98869,1e-05,1.86257]
[1780071764781,49.36,73667.85,0.0,0.98859,1e-05,1.87624]
[1780071765790,49.36,73663.61,0.0,0.98856,1e-05,1.88161]
[1780071768808,49.35,73662.15,0.0,0.98855,1e-05,1.88243]
[1780071773846,49.34,73662.58,0.0,0.98857,1e-05,1.87995]
[1780071774851,49.34,73656.18,0.0,0.98851,1e-05,1.88826]
[1780071775857,49.34,73645.97,0.0,0.98841,1e-05,1.9018]
[1780071776865,49.33,73645.61,0.0,0.98841,1e-05,1.90188]
[1780071778879,49.33,73629.27,0.0,0.98826,1e-05,1.9235]
[1780071779894,49.33,73630.42,0.0,0.98827,1e-05,1.92145]
[1780071784927,49.31,73630.44,0.0,0.98829,1e-05,1.91871]
[1780071785933,49.31,73623.07,0.0,0.98822,1e-05,1.9289]
[1780071786940,49.31,73618.17,0.0,0.98817,1e-05,1.93523]
[1780071789962,49.3,73616.34,0.0,0.98816,1e-05,1.93634]
[1780071790969,49.3,73606.87,0.0,0.98807,1e-05,1.94906]
[1780071791976,49.3,73605.53,0.0,0.98806,1e-05,1.95043]
[1780071793991,49.29,73612.35,0.0,0.98814,1e-05,1.93991]
[1780071798051,49.28,73621.03,0.0,0.98824,1e-05,1.92594]
[1780071799058,49.28,73628.57,0.0,0.98831,1e-05,1.91507]
[1780071800061,49.28,73629.04,0.0,0.98832,1e-05,1.91398]
[1780071805099,49.27,73627.15,0.0,0.98832,1e-05,1.91438]
[1780071808120,49.26,73632.69,0.0,0.98838,1e-05,1.90547]
[1780071811152,49.26,73639.72,0.0,0.98847,1e-05,1.89308]
[1780071812158,49.25,73640.14,0.0,0.98848,1e-05,1.8921]
[1780071815175,49.25,73634.53,0.0,0.98843,1e-05,1.89859]
[1780071816180,49.25,73627.04,0.0,0.98836,1e-05,1.90846]
[1780071817187,49.24,73624.46,0.0,0.98834,1e-05,1.91159]
[1780071820208,49.24,73619.94,0.0,0.9883,1e-05,1.91651]
[1780071825243,49.23,73620.57,0.0,0.98832,1e-05,1.91345]
[1780071830278,49.21,73618.84,0.0,0.98832,1e-05,1.91368]
[1780071833298,49.21,73611.33,0.0,0.98826,1e-05,1.92275]
[1780071837327,49.21,73606.77,0.0,0.98821,1e-05,1.92904]
[1780071841690,49.2,73611.93,0.0,0.98827,1e-05,1.92079]
[1780071847401,49.19,73610.85,0.0,0.98827,1e-05,1.92007]
[1780071848405,49.19,73601.63,0.0,0.98818,1e-05,1.93301]
[1780071849414,49.19,73596.54,0.0,0.98813,1e-05,1.94023]
[1780071854447,49.19,73593.87,0.0,0.9881,1e-05,1.94393]
[1780071858478,49.19,73591.02,0.0,0.98807,1e-05,1.94832]
[1780071860493,49.2,73583.93,0.0,0.988,1e-05,1.95846]
[1780071861836,49.2,73582.75,0.0,0.98799,1e-05,1.96029]
[1780071864529,49.2,73563.4,0.0,0.98779,1e-05,1.98784]
[1780071865534,49.2,73549.05,0.0,0.98764,1e-05,2.00843]
[1780071866547,49.2,73538.32,0.0,0.98753,1e-05,2.02391]
[1780071867555,49.2,73532.42,0.0,0.98746,1e-05,2.0324]
[1780071868560,49.2,73529.15,0.0,0.98743,1e-05,2.0371]
[1780071873596,49.2,73531.44,0.0,0.98747,1e-05,2.03194]
[1780071878633,49.19,73534.62,0.0,0.9875,1e-05,2.02715]
[1780071881981,49.19,73528.53,0.0,0.98744,1e-05,2.03586]
[1780071887692,49.18,73527.78,0.0,0.98744,1e-05,2.03488]
[1780071892727,49.18,73529.63,0.0,0.98747,1e-05,2.03161]
[1780071897762,49.18,73530.63,0.0,0.98748,1e-05,2.02996]
[1780071902124,49.18,73540.3,0.0,0.98758,1e-05,2.01585]
[1780071902801,49.18,73540.3,0.0,0.98758,1e-05,2.01583]
[1780071907851,49.18,73536.39,0.0,0.98754,1e-05,2.0214]
[1780071909859,49.18,73531.17,0.0,0.98749,1e-05,2.02891]
[1780071912877,49.18,73527.58,0.0,0.98745,1e-05,2.034]
[1780071917913,49.18,73528.6,0.0,0.98746,1e-05,2.0323]
[1780071920937,49.18,73520.76,0.0,0.98738,1e-05,2.04355]
[1780071922271,49.18,73516.42,0.0,0.98734,1e-05,2.04981]
[1780071923958,49.18,73510.68,0.0,0.98728,1e-05,2.05806]
[1780071924972,49.17,73508.48,0.0,0.98725,1e-05,2.06119]
[1780071930001,49.17,73503.27,0.0,0.9872,1e-05,2.06835]
[1780071932340,49.17,73509.98,0.0,0.98728,1e-05,2.05671]
[1780071933052,49.17,73509.98,0.0,0.98728,1e-05,2.05663]
[1780071934070,49.17,73517.01,0.0,0.98736,1e-05,2.04627]
[1780071935078,49.17,73509.88,0.0,0.98728,1e-05,2.05664]
[1780071936073,49.17,73506.37,0.0,0.98725,1e-05,2.06107]
[1780071938088,49.17,73501.37,0.0,0.9872,1e-05,2.06824]
[1780071940102,49.17,73490.79,0.0,0.98709,1e-05,2.08368]
[1780071941108,49.16,73488.86,0.0,0.98707,1e-05,2.08538]
[1780071943122,49.15,73484.15,0.0,0.98704,1e-05,2.08994]
[1780071948160,49.12,73485.17,0.0,0.98709,1e-05,2.08356]
[1780071953193,49.12,73483.01,0.0,0.98707,1e-05,2.08621]
[1780071955208,49.11,73488.54,0.0,0.98714,1e-05,2.07588]
[1780071959240,49.09,73483.46,0.0,0.98711,1e-05,2.07966]
[1780071961264,49.08,73478.19,0.0,0.98708,1e-05,2.08429]
[1780071964277,49.07,73470.45,0.0,0.98701,1e-05,2.09345]
[1780071965289,49.06,73464.75,0.0,0.98696,1e-05,2.10063]
[1780071967308,49.05,73461.14,0.0,0.98694,1e-05,2.10306]
[1780071972341,49.04,73463.22,0.0,0.98697,1e-05,2.09907]
[1780071975362,49.04,73468.88,0.0,0.98703,1e-05,2.09034]
[1780071978382,49.04,73473.2,0.0,0.98708,1e-05,2.08354]
[1780071979398,49.04,73478.97,0.0,0.98715,1e-05,2.07486]
[1780071980396,49.04,73483.46,0.0,0.9872,1e-05,2.06803]
[1780071984425,49.04,73489.65,0.0,0.98726,1e-05,2.05864]
[1780071989462,49.03,73470.11,0.0,0.98706,1e-05,2.08714]
[1780071990467,49.03,73468.81,0.0,0.98704,1e-05,2.08896]
[1780071995501,49.03,73466.53,0.0,0.98703,1e-05,2.09012]
[1780072000538,49.03,73476.79,0.0,0.98715,1e-05,2.07426]
[1780072001544,49.03,73480.76,0.0,0.98719,1e-05,2.06829]
[1780072002839,49.03,73483.73,0.0,0.98723,1e-05,2.06373]
[1780072004573,49.03,73496.96,0.0,0.98737,1e-05,2.04417]
[1780072005580,49.03,73503.98,0.0,0.98744,1e-05,2.03392]
[1780072006586,49.02,73506.21,0.0,0.98747,1e-05,2.03064]
[1780072008599,49.02,73507.21,0.0,0.98748,1e-05,2.02914]
[1780072013636,49.02,73505.13,0.0,0.98746,1e-05,2.03203]
[1780072016664,49.02,73511.77,0.0,0.98753,1e-05,2.02228]
[1780072018673,49.02,73515.43,0.0,0.98757,1e-05,2.01697]
[1780072022978,49.01,73522.05,0.0,0.98765,1e-05,2.0056]
[1780072025722,49.01,73526.83,0.0,0.98771,1e-05,1.99697]
[1780072030757,48.99,73530.57,0.0,0.98777,1e-05,1.98877]
[1780072035793,48.98,73529.67,0.0,0.98778,1e-05,1.98728]
[1780072038814,48.97,73523.81,0.0,0.98773,1e-05,1.99401]
[1780072039821,48.97,73521.27,0.0,0.98771,1e-05,1.99709]
[1780072044855,48.95,73526.95,0.0,0.98779,1e-05,1.98609]
[1780072045862,48.95,73530.52,0.0,0.98783,1e-05,1.98043]
[1780072046870,48.95,73538.81,0.0,0.98791,1e-05,1.96863]
[1780072047876,48.94,73546.5,0.0,0.988,1e-05,1.95668]
[1780072048883,48.94,73544.61,0.0,0.98798,1e-05,1.95885]
[1780072053919,48.93,73546.14,0.0,0.98803,1e-05,1.95268]
[1780072059960,48.92,73542.19,0.0,0.98801,1e-05,1.95529]
[1780072064995,48.91,73546.34,0.0,0.98806,1e-05,1.9476]
[1780072068019,48.91,73541.31,0.0,0.98801,1e-05,1.95507]
[1780072070033,48.91,73536.79,0.0,0.98796,1e-05,1.96167]
[1780072075067,48.91,73535.51,0.0,0.98794,1e-05,1.96396]
[1780072080110,48.91,73535.06,0.0,0.98794,1e-05,1.96506]
[1780072085140,48.92,73533.74,0.0,0.98792,1e-05,1.96737]
[1780072089167,48.92,73516.16,0.0,0.98774,1e-05,1.99281]
[1780072090172,48.92,73513.8,0.0,0.98771,1e-05,1.99624]
[1780072092185,48.92,73519.54,0.0,0.98777,1e-05,1.98808]
[1780072097222,48.92,73515.67,0.0,0.98773,1e-05,1.99387]
[1780072098243,48.92,73513.14,0.0,0.9877,1e-05,1.99754]
[1780072100255,48.92,73525.61,0.0,0.98783,1e-05,1.97972]
[1780072101262,48.92,73529.89,0.0,0.98787,1e-05,1.97367]
[1780072103550,48.92,73523.01,0.0,0.9878,1e-05,1.98362]
[1780072106298,48.92,73519.63,0.0,0.98777,1e-05,1.98859]
[1780072111335,48.92,73522.22,0.0,0.9878,1e-05,1.98354]
[1780072113346,48.92,73528.2,0.0,0.98786,1e-05,1.97509]
[1780072115360,48.92,73532.26,0.0,0.9879,1e-05,1.96944]
[1780072118382,48.92,73543.32,0.0,0.98801,1e-05,1.95398]
[1780072119389,48.92,73545.69,0.0,0.98804,1e-05,1.95073]
[1780072122413,48.93,73546.64,0.0,0.98804,1e-05,1.94972]
[1780072125457,48.93,73556.82,0.0,0.98815,1e-05,1.93573]
[1780072126460,48.93,73559.74,0.0,0.98817,1e-05,1.93177]
[1780072127466,48.93,73566.51,0.0,0.98824,1e-05,1.92245]
[1780072128472,48.93,73570.27,0.0,0.98828,1e-05,1.91737]
[1780072132501,48.93,73563.97,0.0,0.98821,1e-05,1.9268]
[1780072133508,48.93,73559.04,0.0,0.98816,1e-05,1.93384]
[1780072135522,48.94,73556.75,0.0,0.98813,1e-05,1.93732]
[1780072140557,48.94,73560.04,0.0,0.98816,1e-05,1.93339]
[1780072144584,48.94,73569.72,0.0,0.98826,1e-05,1.92042]
[1780072145594,48.94,73572.51,0.0,0.98828,1e-05,1.91669]
[1780072147608,48.94,73579.07,0.0,0.98835,1e-05,1.90792]
[1780072152640,48.95,73575.67,0.0,0.98831,1e-05,1.91353]
[1780072155669,48.95,73571.39,0.0,0.98826,1e-05,1.91997]
[1780072159702,48.95,73566.91,0.0,0.98821,1e-05,1.92682]
[1780072162726,48.96,73557.41,0.0,0.98811,1e-05,1.94066]
[1780072167760,48.96,73559.84,0.0,0.98813,1e-05,1.9377]
[1780072172794,48.96,73563.55,0.0,0.98817,1e-05,1.9316]
[1780072177829,48.97,73561.28,0.0,0.98815,1e-05,1.93545]
[1780072182864,48.97,73563.07,0.0,0.98816,1e-05,1.93358]
[1780072187900,48.97,73564.28,0.0,0.98817,1e-05,1.93269]
[1780072194188,48.98,73565.08,0.0,0.98817,1e-05,1.93239]
[1780072197970,48.98,73558.72,0.0,0.9881,1e-05,1.94182]
[1780072203006,48.98,73552.33,0.0,0.98803,1e-05,1.95139]
[1780072208048,48.99,73551.76,0.0,0.98802,1e-05,1.95268]
[1780072213089,48.99,73563.91,0.0,0.98814,1e-05,1.93609]
[1780072214330,48.99,73564.84,0.0,0.98815,1e-05,1.93503]
[1780072216111,48.99,73574.05,0.0,0.98824,1e-05,1.92229]
[1780072218125,48.99,73583.57,0.0,0.98833,1e-05,1.90937]
[1780072219132,48.99,73583.85,0.0,0.98834,1e-05,1.90915]
[1780072223162,49.0,73590.04,0.0,0.98839,1e-05,1.90125]
[1780072227188,49.0,73591.64,0.0,0.9884,1e-05,1.89992]
[1780072232223,49.0,73592.72,0.0,0.98842,1e-05,1.89765]
[1780072234470,49.01,73604.92,0.0,0.98853,1e-05,1.88128]
[1780072235243,49.01,73604.92,0.0,0.98853,1e-05,1.88149]
[1780072237258,49.01,73611.87,0.0,0.9886,1e-05,1.87266]
[1780072241305,49.01,73617.48,0.0,0.98865,1e-05,1.86549]
[1780072242293,49.02,73627.28,0.0,0.98874,1e-05,1.85297]
[1780072247342,49.02,73630.69,0.0,0.98876,1e-05,1.84944]
[1780072248349,49.02,73630.67,0.0,0.98876,1e-05,1.85001]
[1780072251370,49.03,73617.28,0.0,0.98862,1e-05,1.86891]
[1780072256406,49.03,73615.36,0.0,0.9886,1e-05,1.87272]
[1780072261441,49.04,73617.56,0.0,0.98861,1e-05,1.87094]
[1780072266476,49.05,73611.31,0.0,0.98854,1e-05,1.88043]
[1780072270504,49.05,73630.24,0.0,0.98872,1e-05,1.85589]
[1780072271512,49.05,73635.99,0.0,0.98877,1e-05,1.84813]
[1780072272519,49.05,73634.24,0.0,0.98875,1e-05,1.85077]
[1780072276581,49.06,73640.02,0.0,0.9888,1e-05,1.84441]
[1780072277564,49.06,73624.63,0.0,0.98865,1e-05,1.8652]
[1780072278568,49.06,73610.15,0.0,0.98851,1e-05,1.88519]
[1780072279572,49.06,73607.5,0.0,0.98848,1e-05,1.88904]
[1780072280576,49.07,73613.34,0.0,0.98853,1e-05,1.8815]
[1780072285613,49.07,73614.8,0.0,0.98854,1e-05,1.88068]
[1780072289658,49.08,73609.74,0.0,0.98848,1e-05,1.8885]
[1780072291667,49.08,73617.22,0.0,0.98856,1e-05,1.87724]
[1780072293698,49.08,73665.26,0.0,0.98902,1e-05,1.81289]
[1780072294705,49.1,73709.51,0.0,0.98941,1e-05,1.75843]
[1780072295711,49.09,73725.67,0.0,0.98956,1e-05,1.73645]
[1780072296742,49.09,73713.99,0.0,0.98946,1e-05,1.75061]
[1780072297740,49.09,73718.93,0.0,0.9895,1e-05,1.74461]
[1780072300779,49.1,73692.89,0.0,0.98926,1e-05,1.77965]
[1780072301784,49.1,73684.28,0.0,0.98917,1e-05,1.79129]
[1780072304802,49.1,73693.16,0.0,0.98925,1e-05,1.78085]
[1780072306815,49.11,73703.75,0.0,0.98934,1e-05,1.7679]
[1780072309849,49.11,73709.81,0.0,0.98939,1e-05,1.76018]
[1780072310855,49.11,73719.66,0.0,0.98948,1e-05,1.74737]
[1780072313878,49.11,73726.24,0.0,0.98955,1e-05,1.73858]
[1780072318917,49.1,73722.85,0.0,0.98952,1e-05,1.74237]
[1780072321946,49.1,73734.83,0.0,0.98963,1e-05,1.72676]
[1780072322945,49.1,73760.14,0.0,0.98985,1e-05,1.6948]
[1780072324077,49.1,73782.69,0.0,0.99005,1e-05,1.66672]
[1780072325215,49.1,73799.71,0.0,0.99019,1e-05,1.64586]
[1780072326988,49.1,73809.89,0.0,0.99028,1e-05,1.63351]
[1780072327993,49.1,73799.72,0.0,0.99019,1e-05,1.64599]
[1780072329001,49.1,73796.61,0.0,0.99017,1e-05,1.64986]
[1780072331017,49.1,73792.7,0.0,0.99013,1e-05,1.65475]
[1780072332023,49.1,73785.87,0.0,0.99007,1e-05,1.6632]
[1780072333033,49.11,73779.7,0.0,0.99002,1e-05,1.67112]
[1780072335272,49.1,73784.75,0.0,0.99006,1e-05,1.66438]
[1780072338076,49.1,73798.4,0.0,0.99018,1e-05,1.64766]
[1780072339072,49.11,73805.34,0.0,0.99024,1e-05,1.63964]
[1780072340083,49.11,73805.67,0.0,0.99024,1e-05,1.63984]
[1780072342095,49.12,73799.71,0.0,0.99018,1e-05,1.64826]
[1780072344137,49.12,73811.87,0.0,0.99028,1e-05,1.63386]
[1780072345352,49.12,73818.13,0.0,0.99033,1e-05,1.62681]
[1780072347158,49.12,73807.32,0.0,0.99024,1e-05,1.63994]
[1780072348186,49.12,73812.67,0.0,0.99028,1e-05,1.63343]
[1780072350214,49.12,73804.25,0.0,0.99021,1e-05,1.6437]
[1780072353236,49.12,73797.79,0.0,0.99016,1e-05,1.65023]
[1780072355462,49.12,73807.56,0.0,0.99024,1e-05,1.63838]
[1780072361291,49.13,73809.32,0.0,0.99025,1e-05,1.63823]
[1780072365534,49.13,73803.38,0.0,0.99019,1e-05,1.64575]
[1780072366327,49.13,73803.38,0.0,0.99019,1e-05,1.64579]
[1780072367333,49.13,73798.16,0.0,0.99015,1e-05,1.65218]
[1780072368342,49.13,73797.63,0.0,0.99014,1e-05,1.65289]
[1780072370357,49.14,73792.61,0.0,0.9901,1e-05,1.65909]
[1780072373377,49.14,73797.73,0.0,0.99014,1e-05,1.65282]
[1780072374408,49.14,73801.5,0.0,0.99018,1e-05,1.64823]
[1780072375605,49.14,73812.83,0.0,0.99027,1e-05,1.63449]
[1780072376411,49.14,73812.83,0.0,0.99027,1e-05,1.63455]
[1780072378421,49.14,73819.11,0.0,0.99032,1e-05,1.62706]
[1780072383456,49.14,73823.38,0.0,0.99036,1e-05,1.62219]
[1780072385688,49.15,73827.72,0.0,0.99038,1e-05,1.61945]
[1780072391519,49.18,73816.15,0.0,0.99025,1e-05,1.63755]
[1780072392525,49.18,73811.48,0.0,0.99021,1e-05,1.6433]
[1780072393533,49.18,73802.32,0.0,0.99013,1e-05,1.65455]
[1780072394539,49.18,73803.26,0.0,0.99014,1e-05,1.65342]
[1780072399573,49.18,73807.11,0.0,0.99017,1e-05,1.64885]
[1780072402601,49.18,73820.21,0.0,0.99028,1e-05,1.63305]
[1780072403608,49.18,73829.47,0.0,0.99036,1e-05,1.62193]
[1780072404624,49.18,73836.7,0.0,0.99042,1e-05,1.61332]
[1780072405846,49.18,73843.42,0.0,0.99047,1e-05,1.60537]
[1780072408644,49.18,73853.05,0.0,0.99055,1e-05,1.59425]
[1780072410657,49.19,73865.34,0.0,0.99064,1e-05,1.58139]
[1780072411673,49.19,73870.8,0.0,0.99069,1e-05,1.57362]
[1780072412673,49.21,73874.79,0.0,0.9907,1e-05,1.57229]
[1780072415920,49.24,73864.11,0.0,0.99058,1e-05,1.58965]
[1780072419722,49.26,73870.1,0.0,0.99061,1e-05,1.58556]
[1780072424757,49.28,73864.04,0.0,0.99053,1e-05,1.59741]
[1780072429793,49.29,73866.33,0.0,0.99054,1e-05,1.59536]
[1780072434835,49.3,73863.31,0.0,0.99051,1e-05,1.60079]
[1780072436076,49.31,73874.86,0.0,0.99058,1e-05,1.58956]
[1780072436846,49.32,73874.86,0.0,0.99057,1e-05,1.59101]
[1780072440878,49.35,73879.51,0.0,0.99057,1e-05,1.59124]
[1780072441893,49.36,73893.07,0.0,0.99067,1e-05,1.57698]
[1780072443901,49.37,73901.09,0.0,0.99072,1e-05,1.5695]
[1780072444910,49.38,73908.63,0.0,0.99077,1e-05,1.56265]
[1780072446945,49.41,73936.0,0.0,0.99096,1e-05,1.53539]
[1780072447934,49.42,73943.27,0.0,0.991,1e-05,1.52955]
[1780072448944,49.43,73957.39,0.0,0.99111,1e-05,1.51376]
[1780072452969,49.46,73949.21,0.0,0.99101,1e-05,1.52871]
[1780072453978,49.47,73950.16,0.0,0.991,1e-05,1.53005]
[1780072454987,49.5,73964.12,0.0,0.99107,1e-05,1.51918]
[1780072456997,49.53,73969.47,0.0,0.99108,1e-05,1.51834]
[1780072461028,49.59,73962.32,0.0,0.99096,1e-05,1.53648]
[1780072464053,49.62,73968.07,0.0,0.99097,1e-05,1.53422]
[1780072465063,49.64,73974.55,0.0,0.99099,1e-05,1.53145]
[1780072468081,49.67,73980.58,0.0,0.99101,1e-05,1.52916]
[1780072470096,49.7,73982.95,0.0,0.99099,1e-05,1.53112]
[1780072471108,49.71,73974.37,0.0,0.99092,1e-05,1.54187]
[1780072472112,49.74,73961.34,0.0,0.99079,1e-05,1.56067]
[1780072473116,49.74,73956.19,0.0,0.99075,1e-05,1.56662]
[1780072475130,49.74,73955.57,0.0,0.99074,1e-05,1.56767]
[1780072476137,49.74,73950.41,0.0,0.9907,1e-05,1.57397]
[1780072477143,49.74,73944.75,0.0,0.99065,1e-05,1.58056]
[1780072478151,49.74,73940.23,0.0,0.99062,1e-05,1.58612]
[1780072480165,49.74,73929.27,0.0,0.99053,1e-05,1.59922]
[1780072481172,49.74,73920.99,0.0,0.99046,1e-05,1.60909]
[1780072483190,49.74,73927.12,0.0,0.99051,1e-05,1.60204]
[1780072484197,49.74,73933.5,0.0,0.99056,1e-05,1.59465]
[1780072489231,49.75,73940.71,0.0,0.99061,1e-05,1.5868]
[1780072490241,49.75,73950.37,0.0,0.99069,1e-05,1.57553]
[1780072491250,49.76,73950.33,0.0,0.99068,1e-05,1.57705]
[1780072493272,49.77,73972.01,0.0,0.99083,1e-05,1.55506]
[1780072494280,49.79,73975.41,0.0,0.99084,1e-05,1.55299]
[1780072499316,49.83,73978.98,0.0,0.99082,1e-05,1.55624]
[1780072502442,49.86,73965.22,0.0,0.99068,1e-05,1.57763]
[1780072503375,49.86,73959.6,0.0,0.99063,1e-05,1.58417]
[1780072504379,49.86,73966.6,0.0,0.99069,1e-05,1.5763]
[1780072506600,49.86,73972.03,0.0,0.99073,1e-05,1.57031]
[1780072508414,49.87,73965.4,0.0,0.99067,1e-05,1.5783]
[1780072509419,49.87,73954.55,0.0,0.99058,1e-05,1.59109]
[1780072510426,49.87,73965.65,0.0,0.99067,1e-05,1.57827]
[1780072511435,49.87,73972.09,0.0,0.99072,1e-05,1.57095]
[1780072513463,49.87,73973.26,0.0,0.99073,1e-05,1.56975]
[1780072515477,49.87,73980.82,0.0,0.99079,1e-05,1.5615]
[1780072516673,49.88,73973.02,0.0,0.99071,1e-05,1.57219]
[1780072517493,49.88,73973.8,0.0,0.99072,1e-05,1.57144]
[1780072520513,49.88,73966.17,0.0,0.99066,1e-05,1.58074]
[1780072522528,49.89,73957.01,0.0,0.99058,1e-05,1.59155]
[1780072523533,49.89,73949.49,0.0,0.99052,1e-05,1.60061]
[1780072524541,49.89,73945.59,0.0,0.99049,1e-05,1.6053]
[1780072526742,49.89,73951.61,0.0,0.99053,1e-05,1.5984]
[1780072529590,49.89,73963.39,0.0,0.99063,1e-05,1.58494]
[1780072530588,49.89,73968.64,0.0,0.99067,1e-05,1.5791]
[1780072531596,49.89,73974.84,0.0,0.99072,1e-05,1.57073]
[1780072532604,49.9,73982.39,0.0,0.99077,1e-05,1.56367]
[1780072536812,49.93,73983.83,0.0,0.99075,1e-05,1.56719]
[1780072541672,49.94,73979.49,0.0,0.99071,1e-05,1.57299]
[1780072546882,49.94,73977.09,0.0,0.99069,1e-05,1.57637]
[1780072548724,49.94,73976.51,0.0,0.99068,1e-05,1.57748]
[1780072550754,49.94,73984.74,0.0,0.99074,1e-05,1.56811]
[1780072555780,49.95,73987.76,0.0,0.99076,1e-05,1.56539]
[1780072556953,49.95,73980.57,0.0,0.9907,1e-05,1.57385]
[1780072558801,49.95,73975.55,0.0,0.99066,1e-05,1.57996]
[1780072560816,49.95,73971.33,0.0,0.99062,1e-05,1.58525]
[1780072562878,49.96,73976.76,0.0,0.99067,1e-05,1.57918]
[1780072563860,49.96,73976.76,0.0,0.99067,1e-05,1.57931]
[1780072567060,49.96,73988.15,0.0,0.99075,1e-05,1.56643]
[1780072568895,49.96,73988.96,0.0,0.99076,1e-05,1.56518]
[1780072570906,49.93,73996.56,0.0,0.99086,1e-05,1.55148]
[1780072571913,49.9,73998.68,0.0,0.9909,1e-05,1.54477]
[1780072577131,49.78,73997.2,0.0,0.99103,1e-05,1.5262]
[1780072579975,49.78,73989.96,0.0,0.99098,1e-05,1.53365]
[1780072581003,49.77,73986.48,0.0,0.99095,1e-05,1.53721]
[1780072581994,49.78,73984.34,0.0,0.99093,1e-05,1.54007]
[1780072583005,49.78,73962.61,0.0,0.99076,1e-05,1.56502]
[1780072584029,49.78,73967.78,0.0,0.9908,1e-05,1.55877]
[1780072587207,49.77,73959.67,0.0,0.99075,1e-05,1.56679]
[1780072593077,49.76,73955.72,0.0,0.99073,1e-05,1.56959]
[1780072598112,49.77,73952.23,0.0,0.99069,1e-05,1.57443]
[1780072601133,49.77,73939.11,0.0,0.99059,1e-05,1.59018]
[1780072602141,49.77,73937.14,0.0,0.99057,1e-05,1.59261]
[1780072607347,49.78,73932.13,0.0,0.99052,1e-05,1.59907]
[1780072609190,49.78,73939.74,0.0,0.99058,1e-05,1.59034]
[1780072610197,49.78,73942.27,0.0,0.9906,1e-05,1.5875]
[1780072615233,49.78,73939.96,0.0,0.99058,1e-05,1.59084]
[1780072620270,49.78,73941.22,0.0,0.9906,1e-05,1.58872]
[1780072624296,49.76,73949.43,0.0,0.99068,1e-05,1.57666]
[1780072625307,49.76,73954.04,0.0,0.99072,1e-05,1.57084]
[1780072630343,49.75,73943.05,0.0,0.99065,1e-05,1.5813]
[1780072631346,49.74,73937.26,0.0,0.9906,1e-05,1.58757]
[1780072636380,49.74,73934.39,0.0,0.99058,1e-05,1.59019]
[1780072640409,49.73,73926.2,0.0,0.99053,1e-05,1.5978]
[1780072642437,49.72,73938.49,0.0,0.99064,1e-05,1.58188]
[1780072643447,49.72,73964.63,0.0,0.99085,1e-05,1.55117]
[1780072644492,49.71,73969.1,0.0,0.99089,1e-05,1.54563]
[1780072645492,49.71,73963.42,0.0,0.99085,1e-05,1.55173]
[1780072647642,49.71,73955.33,0.0,0.99079,1e-05,1.56021]
[1780072648511,49.7,73954.99,0.0,0.99079,1e-05,1.56016]
[1780072649536,49.7,73933.8,0.0,0.99062,1e-05,1.58436]
[1780072650536,49.7,73927.42,0.0,0.99058,1e-05,1.59135]
[1780072651537,49.7,73931.43,0.0,0.99062,1e-05,1.58481]
[1780072655569,49.69,73920.92,0.0,0.99055,1e-05,1.59519]
[1780072656575,49.68,73915.76,0.0,0.99051,1e-05,1.60077]
[1780072660621,49.67,73914.9,0.0,0.99052,1e-05,1.59973]
[1780072662630,49.66,73909.47,0.0,0.99048,1e-05,1.60512]
[1780072663638,49.66,73907.46,0.0,0.99047,1e-05,1.60698]
[1780072668671,49.65,73903.48,0.0,0.99045,1e-05,1.60907]
[1780072672699,49.63,73908.55,0.0,0.99051,1e-05,1.60096]
[1780072677868,49.62,73906.39,0.0,0.99051,1e-05,1.60094]
[1780072681786,49.61,73900.22,0.0,0.99047,1e-05,1.60622]
[1780072682773,49.61,73891.15,0.0,0.9904,1e-05,1.61648]
[1780072683784,49.6,73875.53,0.0,0.99027,1e-05,1.63465]
[1780072684790,49.6,73873.47,0.0,0.99026,1e-05,1.63655]
[1780072689822,49.58,73871.52,0.0,0.99026,1e-05,1.63602]
[1780072691836,49.58,73863.18,0.0,0.9902,1e-05,1.64493]
[1780072692843,49.57,73858.94,0.0,0.99017,1e-05,1.64947]
[1780072698017,49.56,73858.19,0.0,0.99018,1e-05,1.64737]
[1780072703922,49.54,73859.53,0.0,0.99022,1e-05,1.64217]
[1780072708088,49.52,73845.5,0.0,0.99012,1e-05,1.65684]
[1780072709965,49.52,73842.08,0.0,0.99009,1e-05,1.66107]
[1780072715000,49.52,73843.9,0.0,0.99011,1e-05,1.65767]
[1780072720042,49.52,73841.47,0.0,0.99009,1e-05,1.66075]
[1780072722051,49.52,73825.41,0.0,0.98995,1e-05,1.68048]
[1780072723057,49.52,73822.2,0.0,0.98992,1e-05,1.68443]
[1780072727092,49.49,73832.27,0.0,0.99005,1e-05,1.66541]
[1780072728244,49.45,73835.32,0.0,0.99012,1e-05,1.65547]
[1780072732125,49.44,73844.76,0.0,0.99022,1e-05,1.64158]
[1780072735149,49.43,73853.51,0.0,0.9903,1e-05,1.62927]
[1780072736159,49.43,73859.33,0.0,0.99036,1e-05,1.62171]
[1780072737163,49.42,73860.08,0.0,0.99037,1e-05,1.62027]
[1780072742221,49.41,73865.1,0.0,0.99043,1e-05,1.6116]
[1780072745223,49.4,73871.84,0.0,0.99049,1e-05,1.60202]
[1780072747237,49.39,73861.94,0.0,0.99042,1e-05,1.61282]
[1780072748384,49.39,73857.53,0.0,0.99038,1e-05,1.61757]
[1780072752273,49.38,73855.5,0.0,0.99038,1e-05,1.61788]
[1780072754289,49.37,73847.65,0.0,0.99032,1e-05,1.62624]
[1780072757311,49.36,73843.15,0.0,0.9903,1e-05,1.63001]
[1780072758459,49.36,73834.39,0.0,0.99023,1e-05,1.63949]
[1780072761337,49.35,73839.98,0.0,0.99029,1e-05,1.63158]
[1780072766372,49.33,73835.27,0.0,0.99027,1e-05,1.63448]
[1780072768526,49.33,73841.18,0.0,0.99033,1e-05,1.62565]
[1780072774430,49.31,73846.87,0.0,0.9904,1e-05,1.61472]
[1780072776443,49.3,73852.78,0.0,0.99046,1e-05,1.6066]
[1780072777449,49.3,73862.08,0.0,0.99054,1e-05,1.59501]
[1780072778456,49.3,73865.67,0.0,0.99057,1e-05,1.58978]
[1780072781478,49.29,73871.5,0.0,0.99063,1e-05,1.58148]
[1780072786513,49.27,73871.59,0.0,0.99065,1e-05,1.57907]
[1780072791550,49.26,73886.06,0.0,0.99078,1e-05,1.55986]
[1780072793564,49.26,73892.79,0.0,0.99084,1e-05,1.5512]
[1780072798746,49.24,73894.33,0.0,0.99086,1e-05,1.54742]
[1780072802636,49.24,73902.05,0.0,0.99094,1e-05,1.53691]
[1780072803639,49.24,73909.19,0.0,0.99099,1e-05,1.52869]
[1780072804649,49.23,73920.93,0.0,0.99109,1e-05,1.51456]
[1780072809683,49.22,73917.18,0.0,0.99107,1e-05,1.51712]
[1780072814720,49.21,73918.59,0.0,0.99109,1e-05,1.51379]
[1780072815726,49.21,73926.5,0.0,0.99116,1e-05,1.50446]
[1780072816733,49.21,73931.03,0.0,0.99119,1e-05,1.49901]
[1780072818891,49.2,73922.74,0.0,0.99113,1e-05,1.50778]
[1780072820760,49.2,73920.38,0.0,0.99112,1e-05,1.50981]
[1780072824798,49.19,73925.93,0.0,0.99117,1e-05,1.50252]
[1780072825806,49.19,73944.88,0.0,0.99132,1e-05,1.48087]
[1780072826814,49.19,73948.49,0.0,0.99135,1e-05,1.47624]
[1780072828965,49.19,73952.11,0.0,0.99138,1e-05,1.47168]
[1780072834872,49.18,73951.44,0.0,0.99139,1e-05,1.46964]
[1780072837893,49.17,73956.73,0.0,0.99144,1e-05,1.46302]
[1780072839041,49.17,73971.2,0.0,0.99155,1e-05,1.44682]
[1780072839909,49.17,73970.96,0.0,0.99155,1e-05,1.44686]
[1780072840915,49.17,73975.81,0.0,0.99158,1e-05,1.44134]
[1780072842928,49.17,73976.15,0.0,0.99159,1e-05,1.44058]
[1780072847967,49.16,73979.82,0.0,0.99162,1e-05,1.43562]
[1780072852999,49.15,73976.52,0.0,0.9916,1e-05,1.43831]
[1780072858038,49.15,73978.08,0.0,0.99162,1e-05,1.43572]
[1780072863083,49.14,73984.07,0.0,0.99167,1e-05,1.42835]
[1780072866101,49.14,73992.86,0.0,0.99174,1e-05,1.41835]
[1780072868115,49.14,73997.76,0.0,0.99178,1e-05,1.41278]
[1780072873150,49.13,73999.89,0.0,0.9918,1e-05,1.40983]
[1780072878185,49.13,74003.3,0.0,0.99183,1e-05,1.40552]
[1780072881206,49.13,73994.75,0.0,0.99177,1e-05,1.41434]
[1780072882212,49.13,73993.2,0.0,0.99176,1e-05,1.41587]
[1780072883220,49.13,73999.65,0.0,0.9918,1e-05,1.40878]
[1780072884229,49.13,74002.5,0.0,0.99182,1e-05,1.40559]
[1780072887249,49.12,74004.95,0.0,0.99184,1e-05,1.4026]
[1780072892284,49.12,74004.55,0.0,0.99185,1e-05,1.4012]
[1780072897319,49.12,74005.36,0.0,0.99186,1e-05,1.39974]
[1780072902355,49.11,74007.23,0.0,0.99188,1e-05,1.39716]
[1780072905375,49.11,74000.15,0.0,0.99183,1e-05,1.40439]
[1780072906383,49.11,73993.15,0.0,0.99178,1e-05,1.41178]
[1780072907391,49.1,73990.8,0.0,0.99177,1e-05,1.41291]
[1780072912499,49.07,73985.33,0.0,0.99177,1e-05,1.41303]
[1780072917542,49.08,73986.97,0.0,0.99177,1e-05,1.41348]
[1780072919609,49.08,73976.06,0.0,0.99168,1e-05,1.42618]
[1780072921573,49.09,73974.57,0.0,0.99167,1e-05,1.42865]
[1780072923584,49.09,73964.89,0.0,0.99159,1e-05,1.44006]
[1780072924592,49.1,73958.84,0.0,0.99154,1e-05,1.44711]
[1780072925599,49.1,73956.13,0.0,0.99152,1e-05,1.45048]
[1780072928622,49.11,73953.53,0.0,0.99149,1e-05,1.45449]
[1780072930634,49.11,73948.52,0.0,0.99145,1e-05,1.46078]
[1780072935670,49.12,73951.57,0.0,0.99146,1e-05,1.45961]
[1780072940706,49.14,73947.4,0.0,0.99141,1e-05,1.46606]
[1780072943726,49.14,73939.11,0.0,0.99134,1e-05,1.47634]
[1780072945744,49.15,73944.28,0.0,0.99138,1e-05,1.47118]
[1780072950779,49.16,73946.12,0.0,0.99138,1e-05,1.47089]
[1780072951783,49.16,73953.32,0.0,0.99144,1e-05,1.46199]
[1780072955812,49.17,73947.7,0.0,0.99139,1e-05,1.46968]
[1780072958833,49.17,73940.67,0.0,0.99133,1e-05,1.47856]
[1780072959891,49.17,73935.66,0.0,0.99129,1e-05,1.48451]
[1780072965883,49.19,73937.78,0.0,0.99129,1e-05,1.48415]
[1780072967898,49.19,73946.33,0.0,0.99135,1e-05,1.47526]
[1780072968906,49.19,73950.25,0.0,0.99138,1e-05,1.47124]
[1780072973944,49.2,73946.85,0.0,0.99134,1e-05,1.47679]
[1780072978976,49.21,73947.97,0.0,0.99134,1e-05,1.47726]
[1780072984013,49.22,73949.93,0.0,0.99134,1e-05,1.47677]
[1780072990104,49.24,73949.17,0.0,0.99132,1e-05,1.47966]
[1780072996095,49.25,73948.0,0.0,0.9913,1e-05,1.48294]
[1780073001136,49.26,73948.82,0.0,0.9913,1e-05,1.48364]
[1780073006170,49.27,73948.21,0.0,0.99128,1e-05,1.48593]
[1780073009191,49.27,73955.32,0.0,0.99133,1e-05,1.47893]
[1780073014225,49.28,73952.56,0.0,0.9913,1e-05,1.48236]
[1780073020316,49.29,73952.49,0.0,0.99129,1e-05,1.48436]
[1780073026310,49.31,73953.21,0.0,0.99128,1e-05,1.48544]
[1780073032351,49.32,73953.76,0.0,0.99127,1e-05,1.48669]
[1780073037388,49.33,73952.29,0.0,0.99125,1e-05,1.48988]
[1780073039401,49.33,73933.83,0.0,0.99111,1e-05,1.51131]
[1780073040459,49.33,73929.79,0.0,0.99107,1e-05,1.51617]
[1780073043431,49.34,73939.32,0.0,0.99114,1e-05,1.50614]
[1780073044436,49.34,73942.35,0.0,0.99116,1e-05,1.50299]
[1780073049472,49.35,73940.79,0.0,0.99114,1e-05,1.50615]
[1780073054554,49.35,73940.84,0.0,0.99113,1e-05,1.50748]
[1780073060547,49.36,73943.02,0.0,0.99114,1e-05,1.50665]
[1780073065583,49.37,73943.19,0.0,0.99113,1e-05,1.50782]
[1780073070619,49.38,73947.73,0.0,0.99116,1e-05,1.50405]
[1780073072633,49.38,73953.21,0.0,0.9912,1e-05,1.49715]
[1780073077668,49.39,73955.14,0.0,0.99121,1e-05,1.49643]
[1780073082702,49.4,73953.72,0.0,0.99119,1e-05,1.49948]
[1780073087793,49.41,73957.17,0.0,0.9912,1e-05,1.49703]
[1780073093780,49.42,73965.37,0.0,0.99126,1e-05,1.48956]
[1780073094790,49.42,73970.46,0.0,0.99129,1e-05,1.48417]
[1780073095795,49.42,73972.66,0.0,0.99131,1e-05,1.48203]
[1780073097863,49.43,73978.96,0.0,0.99135,1e-05,1.47598]
[1780073103865,49.44,73967.42,0.0,0.99125,1e-05,1.49049]
[1780073104869,49.44,73959.33,0.0,0.99119,1e-05,1.49957]
[1780073105882,49.44,73959.6,0.0,0.99119,1e-05,1.49987]
[1780073106882,49.44,73965.68,0.0,0.99123,1e-05,1.49304]
[1780073110909,49.45,73959.49,0.0,0.99117,1e-05,1.50167]
[1780073115940,49.46,73959.91,0.0,0.99117,1e-05,1.50262]
[1780073118962,49.47,73965.41,0.0,0.9912,1e-05,1.49729]
[1780073122990,49.47,73960.58,0.0,0.99116,1e-05,1.50383]
[1780073124005,49.47,73949.26,0.0,0.99107,1e-05,1.51688]
[1780073126010,49.48,73954.17,0.0,0.9911,1e-05,1.51183]
[1780073131048,49.48,73952.69,0.0,0.99109,1e-05,1.51349]
[1780073134068,49.49,73944.0,0.0,0.99102,1e-05,1.52411]
[1780073136081,49.49,73935.32,0.0,0.99095,1e-05,1.53449]
[1780073138103,49.49,73924.87,0.0,0.99086,1e-05,1.54692]
[1780073140113,49.5,73912.64,0.0,0.99076,1e-05,1.56146]
[1780073145149,49.5,73909.95,0.0,0.99074,1e-05,1.56544]
[1780073146164,49.5,73898.93,0.0,0.99065,1e-05,1.57847]
[1780073151192,49.51,73903.82,0.0,0.99068,1e-05,1.57347]
[1780073156233,49.51,73897.65,0.0,0.99063,1e-05,1.58147]
[1780073161269,49.51,73904.42,0.0,0.99068,1e-05,1.57426]
[1780073164291,49.52,73911.53,0.0,0.99073,1e-05,1.56644]
[1780073165297,49.52,73917.48,0.0,0.99078,1e-05,1.5597]
[1780073170338,49.52,73927.65,0.0,0.99085,1e-05,1.54885]
[1780073171342,49.53,73929.59,0.0,0.99086,1e-05,1.54681]
[1780073174362,49.53,73935.4,0.0,0.99091,1e-05,1.54074]
[1780073176374,49.53,73942.61,0.0,0.99096,1e-05,1.53292]
[1780073179395,49.54,73946.93,0.0,0.99099,1e-05,1.52868]
[1780073182416,49.54,73957.74,0.0,0.99107,1e-05,1.5171]
[1780073183424,49.54,73960.13,0.0,0.99109,1e-05,1.51465]
[1780073188458,49.55,73958.74,0.0,0.99107,1e-05,1.51751]
[1780073193492,49.56,73956.2,0.0,0.99105,1e-05,1.52032]
[1780073198528,49.56,73956.39,0.0,0.99104,1e-05,1.52133]
[1780073203562,49.57,73957.73,0.0,0.99104,1e-05,1.52101]
[1780073208598,49.58,73958.0,0.0,0.99103,1e-05,1.52193]
[1780073212625,49.58,73951.74,0.0,0.99098,1e-05,1.53002]
[1780073213634,49.58,73951.72,0.0,0.99098,1e-05,1.53027]
[1780073218668,49.59,73952.86,0.0,0.99098,1e-05,1.53011]
[1780073221692,49.6,73939.66,0.0,0.99087,1e-05,1.54591]
[1780073222696,49.6,73934.35,0.0,0.99083,1e-05,1.55223]
[1780073224709,49.6,73940.85,0.0,0.99088,1e-05,1.54513]
[1780073225717,49.6,73944.05,0.0,0.9909,1e-05,1.54187]
[1780073230751,49.61,73947.56,0.0,0.99092,1e-05,1.5389]
[1780073235787,49.61,73949.2,0.0,0.99092,1e-05,1.53809]
[1780073240825,49.62,73954.04,0.0,0.99096,1e-05,1.53363]
[1780073245860,49.63,73950.97,0.0,0.99092,1e-05,1.53819]
[1780073246870,49.63,73957.47,0.0,0.99097,1e-05,1.53098]
[1780073247949,49.63,73952.34,0.0,0.99093,1e-05,1.53705]
[1780073250897,49.63,73964.63,0.0,0.99102,1e-05,1.52369]
[1780073251903,49.63,73969.72,0.0,0.99107,1e-05,1.51686]
[1780073254923,49.64,73976.26,0.0,0.99111,1e-05,1.51021]
[1780073259958,49.65,73975.93,0.0,0.9911,1e-05,1.51185]
[1780073264993,49.65,73976.2,0.0,0.9911,1e-05,1.51282]
[1780073268097,49.66,73978.86,0.0,0.99111,1e-05,1.51061]
[1780073270028,49.66,73974.9,0.0,0.99108,1e-05,1.5156]
[1780073275066,49.67,73971.79,0.0,0.99105,1e-05,1.52036]
[1780073280101,49.68,73971.59,0.0,0.99104,1e-05,1.52181]
[1780073285133,49.68,73973.95,0.0,0.99105,1e-05,1.52036]
[1780073290174,49.69,73963.04,0.0,0.99095,1e-05,1.53397]
[1780073295210,49.7,73962.42,0.0,0.99094,1e-05,1.53576]
[1780073300241,49.7,73959.96,0.0,0.99091,1e-05,1.53964]
[1780073305274,49.71,73961.37,0.0,0.99092,1e-05,1.53905]
[1780073308380,49.71,73968.13,0.0,0.99097,1e-05,1.53196]
[1780073314337,49.72,73967.63,0.0,0.99096,1e-05,1.53251]
[1780073316351,49.72,73961.93,0.0,0.99091,1e-05,1.53943]
[1780073318451,49.73,73955.78,0.0,0.99086,1e-05,1.54688]
[1780073320379,49.73,73953.14,0.0,0.99084,1e-05,1.55029]
[1780073324411,49.73,73948.1,0.0,0.9908,1e-05,1.55683]
[1780073329445,49.74,73946.02,0.0,0.99077,1e-05,1.56009]
[1780073334480,49.74,73948.13,0.0,0.99078,1e-05,1.55853]
[1780073340522,49.75,73952.19,0.0,0.99081,1e-05,1.55492]
[1780073345556,49.75,73955.07,0.0,0.99083,1e-05,1.55253]
[1780073346566,49.75,73942.2,0.0,0.99072,1e-05,1.56758]
[1780073347575,49.76,73939.52,0.0,0.9907,1e-05,1.57086]
[1780073348579,49.76,73932.53,0.0,0.99064,1e-05,1.57915]
[1780073349584,49.76,73930.88,0.0,0.99063,1e-05,1.58122]
[1780073354626,49.76,73935.57,0.0,0.99066,1e-05,1.57643]
[1780073359655,49.77,73933.99,0.0,0.99064,1e-05,1.57899]
[1780073364691,49.77,73947.4,0.0,0.99075,1e-05,1.56411]
[1780073365700,49.77,73951.01,0.0,0.99077,1e-05,1.5601]
[1780073367711,49.77,73958.1,0.0,0.99083,1e-05,1.55227]
[1780073368807,49.77,73961.32,0.0,0.99085,1e-05,1.54876]
[1780073375768,49.78,73961.09,0.0,0.99085,1e-05,1.54904]
[1780073380804,49.79,73961.33,0.0,0.99084,1e-05,1.54972]
[1780073385837,49.79,73960.91,0.0,0.99083,1e-05,1.55114]
[1780073388946,49.8,73955.23,0.0,0.99079,1e-05,1.55823]
[1780073391881,49.8,73960.59,0.0,0.99082,1e-05,1.55258]
[1780073396915,49.8,73956.1,0.0,0.99078,1e-05,1.55865]
[1780073401956,49.81,73932.84,0.0,0.99059,1e-05,1.58653]
[1780073402963,49.81,73919.15,0.0,0.99048,1e-05,1.60274]
[1780073403973,49.81,73919.53,0.0,0.99048,1e-05,1.60239]
[1780073409091,49.81,73919.78,0.0,0.99048,1e-05,1.6027]
[1780073412031,49.82,73903.25,0.0,0.99034,1e-05,1.6225]
[1780073413038,49.82,73903.95,0.0,0.99035,1e-05,1.62172]
[1780073418073,49.82,73902.0,0.0,0.99033,1e-05,1.62437]
[1780073423108,49.82,73899.54,0.0,0.99031,1e-05,1.62765]
[1780073428147,49.82,73896.62,0.0,0.99028,1e-05,1.63145]
[1780073433180,49.82,73892.29,0.0,0.99025,1e-05,1.63553]
[1780073438214,49.82,73885.25,0.0,0.99019,1e-05,1.64421]
[1780073439303,49.82,73879.48,0.0,0.99014,1e-05,1.6512]
[1780073441235,49.82,73883.44,0.0,0.99017,1e-05,1.64646]
[1780073446270,49.83,73883.84,0.0,0.99018,1e-05,1.64612]
[1780073448286,49.83,73891.05,0.0,0.99024,1e-05,1.63753]
[1780073453320,49.83,73894.15,0.0,0.99026,1e-05,1.63406]
[1780073458355,49.83,73893.14,0.0,0.99025,1e-05,1.63551]
[1780073463400,49.83,73898.45,0.0,0.99029,1e-05,1.6294]
[1780073464406,49.83,73906.9,0.0,0.99036,1e-05,1.6194]
[1780073469516,49.83,73903.99,0.0,0.99034,1e-05,1.62324]
[1780073475484,49.83,73904.9,0.0,0.99034,1e-05,1.62254]
[1780073478506,49.84,73911.72,0.0,0.9904,1e-05,1.61465]
[1780073481525,49.84,73918.12,0.0,0.99045,1e-05,1.60732]
[1780073486563,49.84,73918.41,0.0,0.99045,1e-05,1.60743]
[1780073491598,49.84,73918.5,0.0,0.99045,1e-05,1.60639]
[1780073496638,49.83,73921.54,0.0,0.99049,1e-05,1.60137]
[1780073501669,49.83,73922.24,0.0,0.9905,1e-05,1.59976]
[1780073506703,49.81,73922.72,0.0,0.99052,1e-05,1.59656]
[1780073508718,49.81,73928.59,0.0,0.99057,1e-05,1.58863]
[1780073513753,49.79,73932.19,0.0,0.99062,1e-05,1.58193]
[1780073515783,49.79,73897.9,0.0,0.99035,1e-05,1.62133]
[1780073516773,49.78,73892.62,0.0,0.99031,1e-05,1.62706]
[1780073518788,49.78,73887.19,0.0,0.99027,1e-05,1.63238]
[1780073521808,49.78,73894.03,0.0,0.99033,1e-05,1.62434]
[1780073524847,49.77,73899.27,0.0,0.99038,1e-05,1.61703]
[1780073525845,49.77,73908.52,0.0,0.99045,1e-05,1.60613]
[1780073526855,49.77,73908.8,0.0,0.99045,1e-05,1.60589]
[1780073528865,49.77,73893.41,0.0,0.99033,1e-05,1.62374]
[1780073529873,49.77,73892.02,0.0,0.99032,1e-05,1.62547]
[1780073531889,49.77,73883.88,0.0,0.99025,1e-05,1.63534]
[1780073532895,49.77,73878.83,0.0,0.99021,1e-05,1.64147]
[1780073534920,49.77,73874.66,0.0,0.99017,1e-05,1.64656]
[1780073535922,49.77,73863.29,0.0,0.99007,1e-05,1.66038]
[1780073536928,49.77,73848.13,0.0,0.98994,1e-05,1.67892]
[1780073537936,49.77,73842.16,0.0,0.9899,1e-05,1.68594]
[1780073538943,49.77,73828.86,0.0,0.98978,1e-05,1.70235]
[1780073540061,49.77,73836.73,0.0,0.98985,1e-05,1.69252]
[1780073541964,49.77,73837.82,0.0,0.98986,1e-05,1.69106]
[1780073542971,49.77,73844.56,0.0,0.98992,1e-05,1.6827]
[1780073543981,49.77,73844.3,0.0,0.98992,1e-05,1.68298]
[1780073545991,49.77,73850.9,0.0,0.98997,1e-05,1.67481]
[1780073550137,49.77,73858.26,0.0,0.99004,1e-05,1.66573]
[1780073553041,49.76,73863.16,0.0,0.99009,1e-05,1.65771]
[1780073555068,49.76,73870.85,0.0,0.99016,1e-05,1.64712]
[1780073556074,49.75,73869.44,0.0,0.99016,1e-05,1.64821]
[1780073558089,49.75,73860.47,0.0,0.99009,1e-05,1.65784]
[1780073562118,49.73,73865.52,0.0,0.99015,1e-05,1.64918]
[1780073568170,49.71,73861.55,0.0,0.99014,1e-05,1.65026]
[1780073573196,49.69,73869.21,0.0,0.99023,1e-05,1.63791]
[1780073577238,49.68,73875.23,0.0,0.99029,1e-05,1.62828]
[1780073582288,49.66,73875.18,0.0,0.99031,1e-05,1.62544]
[1780073584299,49.66,73893.18,0.0,0.99047,1e-05,1.60285]
[1780073585305,49.65,73898.04,0.0,0.99051,1e-05,1.59657]
[1780073586315,49.65,73900.1,0.0,0.99053,1e-05,1.59362]
[1780073588325,49.65,73904.35,0.0,0.99058,1e-05,1.5876]
[1780073589332,49.64,73912.1,0.0,0.99064,1e-05,1.57802]
[1780073590421,49.64,73917.48,0.0,0.99069,1e-05,1.57125]
[1780073593360,49.63,73918.97,0.0,0.99071,1e-05,1.5681]
[1780073596414,49.62,73924.08,0.0,0.99076,1e-05,1.56078]
[1780073597406,49.62,73909.48,0.0,0.99065,1e-05,1.57733]
[1780073598410,49.62,73907.53,0.0,0.99063,1e-05,1.57913]
[1780073602440,49.61,73901.27,0.0,0.9906,1e-05,1.58452]
[1780073607474,49.59,73902.82,0.0,0.99062,1e-05,1.58024]
[1780073610495,49.58,73891.24,0.0,0.99054,1e-05,1.59242]
[1780073611502,49.58,73882.51,0.0,0.99048,1e-05,1.60089]
[1780073612508,49.58,73876.62,0.0,0.99044,1e-05,1.60736]
[1780073615534,49.57,73873.5,0.0,0.99042,1e-05,1.61011]
[1780073617544,49.57,73879.6,0.0,0.99047,1e-05,1.6018]
[1780073622582,49.56,73875.82,0.0,0.99045,1e-05,1.60559]
[1780073627615,49.57,73876.87,0.0,0.99045,1e-05,1.60489]
[1780073629627,49.57,73884.59,0.0,0.99051,1e-05,1.59596]
[1780073630738,49.57,73891.23,0.0,0.99057,1e-05,1.58825]
[1780073632649,49.57,73893.94,0.0,0.99059,1e-05,1.58533]
[1780073637685,49.57,73891.53,0.0,0.99056,1e-05,1.58891]
[1780073642719,49.58,73892.62,0.0,0.99057,1e-05,1.5885]
[1780073647755,49.58,73893.81,0.0,0.99057,1e-05,1.58784]
[1780073650881,49.59,73901.97,0.0,0.99063,1e-05,1.57871]
[1780073651783,49.59,73901.97,0.0,0.99063,1e-05,1.57887]
[1780073656819,49.59,73904.82,0.0,0.99065,1e-05,1.57636]
[1780073661854,49.6,73906.95,0.0,0.99066,1e-05,1.57471]
[1780073664900,49.6,73919.83,0.0,0.99076,1e-05,1.56006]
[1780073665907,49.6,73927.82,0.0,0.99083,1e-05,1.55093]
[1780073666917,49.6,73935.4,0.0,0.99088,1e-05,1.54233]
[1780073667922,49.6,73941.87,0.0,0.99093,1e-05,1.53506]
[1780073671037,49.6,73949.02,0.0,0.991,1e-05,1.52588]
[1780073673968,49.61,73952.0,0.0,0.99102,1e-05,1.52297]
[1780073679007,49.61,73962.85,0.0,0.99109,1e-05,1.51166]
[1780073680024,49.61,73966.4,0.0,0.99112,1e-05,1.50784]
[1780073683032,49.62,73967.81,0.0,0.99113,1e-05,1.50684]
[1780073688070,49.62,73967.33,0.0,0.99112,1e-05,1.50837]
[1780073690084,49.62,73962.09,0.0,0.99107,1e-05,1.51467]
[1780073695119,49.63,73960.59,0.0,0.99106,1e-05,1.51675]
[1780073698141,49.62,73954.3,0.0,0.99102,1e-05,1.52284]
[1780073703175,49.61,73952.21,0.0,0.99101,1e-05,1.52342]
[1780073706217,49.6,73943.24,0.0,0.99095,1e-05,1.53256]
[1780073707224,49.6,73936.31,0.0,0.9909,1e-05,1.54012]
[1780073708231,49.6,73935.08,0.0,0.99089,1e-05,1.54115]
[1780073713266,49.59,73935.77,0.0,0.99091,1e-05,1.53841]
[1780073718302,49.58,73934.55,0.0,0.99091,1e-05,1.53788]
[1780073721429,49.57,73915.91,0.0,0.99077,1e-05,1.55822]
[1780073722329,49.57,73915.91,0.0,0.99078,1e-05,1.55781]
[1780073723336,49.56,73914.85,0.0,0.99077,1e-05,1.55862]
[1780073725350,49.57,73903.31,0.0,0.99068,1e-05,1.57244]
[1780073726357,49.57,73901.71,0.0,0.99066,1e-05,1.57448]
[1780073728371,49.57,73907.57,0.0,0.99071,1e-05,1.56798]
[1780073731501,49.57,73900.86,0.0,0.99066,1e-05,1.575]
[1780073733406,49.57,73897.82,0.0,0.99063,1e-05,1.57889]
[1780073738440,49.58,73894.92,0.0,0.9906,1e-05,1.58306]
[1780073743475,49.58,73891.42,0.0,0.99057,1e-05,1.58793]
[1780073748513,49.59,73885.12,0.0,0.99051,1e-05,1.59609]
[1780073749525,49.59,73883.76,0.0,0.9905,1e-05,1.59783]
[1780073754554,49.59,73883.02,0.0,0.99049,1e-05,1.59934]
[1780073759604,49.6,73880.7,0.0,0.99046,1e-05,1.60271]
[1780073761726,49.6,73864.55,0.0,0.99033,1e-05,1.62222]
[1780073762619,49.6,73864.55,0.0,0.99033,1e-05,1.62232]
[1780073764631,49.6,73861.16,0.0,0.9903,1e-05,1.62656]
[1780073769667,49.6,73861.06,0.0,0.9903,1e-05,1.62707]
[1780073774701,49.6,73871.99,0.0,0.99038,1e-05,1.61435]
[1780073775712,49.6,73874.09,0.0,0.9904,1e-05,1.61194]
[1780073779736,49.61,73879.13,0.0,0.99044,1e-05,1.60635]
[1780073781750,49.61,73889.19,0.0,0.99052,1e-05,1.59465]
[1780073782758,49.61,73899.12,0.0,0.9906,1e-05,1.58309]
[1780073783765,49.61,73902.85,0.0,0.99063,1e-05,1.57886]
[1780073788804,49.59,73904.99,0.0,0.99066,1e-05,1.57402]
[1780073791943,49.59,73910.41,0.0,0.99072,1e-05,1.56499]
[1780073796858,49.57,73915.99,0.0,0.99078,1e-05,1.5563]
[1780073802014,49.56,73907.24,0.0,0.99073,1e-05,1.56432]
[1780073803909,49.56,73904.32,0.0,0.99071,1e-05,1.56685]
[1780073808942,49.54,73904.16,0.0,0.99072,1e-05,1.56478]
[1780073813977,49.53,73901.94,0.0,0.99072,1e-05,1.56513]
[1780073819013,49.52,73907.06,0.0,0.99078,1e-05,1.55697]
[1780073821040,49.51,73911.72,0.0,0.99082,1e-05,1.55072]
[1780073826064,49.5,73914.35,0.0,0.99086,1e-05,1.54562]
[1780073831098,49.49,73909.12,0.0,0.99083,1e-05,1.54963]
[1780073832224,49.48,73906.1,0.0,0.99081,1e-05,1.55228]
[1780073838148,49.47,73901.45,0.0,0.99079,1e-05,1.55511]
[1780073840162,49.47,73893.64,0.0,0.99073,1e-05,1.56377]
[1780073841171,49.46,73889.79,0.0,0.9907,1e-05,1.56737]
[1780073846206,49.45,73884.77,0.0,0.99068,1e-05,1.57099]
[1780073851240,49.43,73882.8,0.0,0.99069,1e-05,1.56974]
[1780073855268,49.42,73887.97,0.0,0.99074,1e-05,1.56197]
[1780073860304,49.42,73891.73,0.0,0.99078,1e-05,1.55592]
[1780073865340,49.4,73895.36,0.0,0.99083,1e-05,1.54929]
[1780073870374,49.39,73892.99,0.0,0.99082,1e-05,1.55006]
[1780073875409,49.38,73894.16,0.0,0.99084,1e-05,1.54673]
[1780073880444,49.37,73892.85,0.0,0.99085,1e-05,1.54631]
[1780073885482,49.36,73893.23,0.0,0.99086,1e-05,1.54394]
[1780073886487,49.35,73901.74,0.0,0.99093,1e-05,1.53374]
[1780073887493,49.35,73908.38,0.0,0.99099,1e-05,1.52576]
[1780073888501,49.35,73910.37,0.0,0.99101,1e-05,1.52313]
[1780073891523,49.34,73918.29,0.0,0.99107,1e-05,1.51307]
[1780073892649,49.34,73927.02,0.0,0.99114,1e-05,1.50283]
[1780073893539,49.34,73927.02,0.0,0.99115,1e-05,1.50252]
[1780073895552,49.34,73932.29,0.0,0.99119,1e-05,1.49595]
[1780073897565,49.33,73933.3,0.0,0.9912,1e-05,1.49422]
[1780073902719,49.32,73930.94,0.0,0.99119,1e-05,1.4954]
[1780073908642,49.31,73930.43,0.0,0.9912,1e-05,1.49421]
[1780073913676,49.3,73931.32,0.0,0.99123,1e-05,1.49045]
[1780073918712,49.3,73929.38,0.0,0.99122,1e-05,1.49118]
[1780073922859,49.29,73922.48,0.0,0.99118,1e-05,1.49779]
[1780073924753,49.28,73922.49,0.0,0.99118,1e-05,1.49717]
[1780073929788,49.28,73919.1,0.0,0.99116,1e-05,1.49947]
[1780073933823,49.27,73993.94,0.0,0.99174,1e-05,1.41559]
[1780073934836,49.27,74013.43,0.0,0.99188,1e-05,1.39455]
[1780073935838,49.26,74008.02,0.0,0.99185,1e-05,1.39907]
[1780073936847,49.26,73998.32,0.0,0.99178,1e-05,1.40946]
[1780073937852,49.26,73998.14,0.0,0.99178,1e-05,1.40951]
[1780073942887,49.25,74000.3,0.0,0.9918,1e-05,1.40651]
[1780073944907,49.25,73986.87,0.0,0.9917,1e-05,1.4207]
[1780073945914,49.25,73982.52,0.0,0.99167,1e-05,1.42526]
[1780073950949,49.26,73980.92,0.0,0.99165,1e-05,1.42858]
[1780073952963,49.27,73979.36,0.0,0.99163,1e-05,1.43112]
[1780073955984,49.27,73973.38,0.0,0.99158,1e-05,1.43881]
[1780073957998,49.28,73973.26,0.0,0.99157,1e-05,1.43976]
[1780073962030,49.29,73961.59,0.0,0.99147,1e-05,1.45418]
[1780073963174,49.29,73961.25,0.0,0.99147,1e-05,1.45494]
[1780073966057,49.3,73967.52,0.0,0.99151,1e-05,1.44918]
[1780073971094,49.31,73967.69,0.0,0.9915,1e-05,1.44967]
[1780073976128,49.32,73972.3,0.0,0.99152,1e-05,1.44653]
[1780073981168,49.33,73968.93,0.0,0.99149,1e-05,1.45215]
[1780073985196,49.34,73962.27,0.0,0.99143,1e-05,1.46098]
[1780073986202,49.34,73956.77,0.0,0.99138,1e-05,1.46744]
[1780073988216,49.35,73954.26,0.0,0.99136,1e-05,1.47093]
[1780073993384,49.36,73953.16,0.0,0.99134,1e-05,1.47391]
[1780073999295,49.37,73951.72,0.0,0.99131,1e-05,1.47758]
[1780074003456,49.38,73957.64,0.0,0.99135,1e-05,1.47234]
[1780074005338,49.38,73958.55,0.0,0.99135,1e-05,1.47202]
[1780074007350,49.39,73965.42,0.0,0.9914,1e-05,1.46547]
[1780074008358,49.39,73972.94,0.0,0.99145,1e-05,1.45717]
[1780074009367,49.39,73981.77,0.0,0.99151,1e-05,1.44823]
[1780074014403,49.4,73985.52,0.0,0.99153,1e-05,1.4457]
[1780074016418,49.41,73978.72,0.0,0.99148,1e-05,1.45394]
[1780074018439,49.41,73978.63,0.0,0.99147,1e-05,1.4548]
[1780074019438,49.42,73971.86,0.0,0.99142,1e-05,1.46264]
[1780074021455,49.42,73967.69,0.0,0.99138,1e-05,1.46799]
[1780074023598,49.43,73977.69,0.0,0.99145,1e-05,1.458]
[1780074025481,49.43,73981.69,0.0,0.99148,1e-05,1.45396]
[1780074027495,49.43,73989.19,0.0,0.99153,1e-05,1.44648]
[1780074028501,49.44,73995.46,0.0,0.99157,1e-05,1.44002]
[1780074030524,49.44,73995.14,0.0,0.99156,1e-05,1.44115]
[1780074035555,49.46,73994.83,0.0,0.99155,1e-05,1.4426]
[1780074040587,49.47,73997.3,0.0,0.99156,1e-05,1.44185]
[1780074043749,49.47,73991.03,0.0,0.9915,1e-05,1.44986]
[1780074045629,49.48,73990.06,0.0,0.99149,1e-05,1.45168]
[1780074050662,49.49,73989.97,0.0,0.99148,1e-05,1.45324]
[1780074055699,49.5,73992.77,0.0,0.99149,1e-05,1.45236]
[1780074057715,49.51,73999.29,0.0,0.99153,1e-05,1.44595]
[1780074058722,49.51,74002.03,0.0,0.99155,1e-05,1.44333]
[1780074062760,49.52,74011.04,0.0,0.99161,1e-05,1.43505]
[1780074063889,49.52,74023.34,0.0,0.99169,1e-05,1.42214]
[1780074064773,49.52,74023.34,0.0,0.99169,1e-05,1.42254]
[1780074066789,49.53,74025.97,0.0,0.9917,1e-05,1.42053]
[1780074071820,49.54,74028.15,0.0,0.99171,1e-05,1.42027]
[1780074076855,49.55,74026.25,0.0,0.99168,1e-05,1.42426]
[1780074081889,49.56,74026.78,0.0,0.99167,1e-05,1.42569]
[1780074086924,49.58,74029.01,0.0,0.99167,1e-05,1.4253]
[1780074089948,49.58,74034.81,0.0,0.99171,1e-05,1.42026]
[1780074091962,49.59,74040.61,0.0,0.99175,1e-05,1.41362]
[1780074094103,49.59,74042.91,0.0,0.99177,1e-05,1.41141]
[1780074096998,49.59,74037.84,0.0,0.99173,1e-05,1.41634]
[1780074102036,49.59,74038.57,0.0,0.99174,1e-05,1.41528]
[1780074104048,49.59,74032.32,0.0,0.99169,1e-05,1.42282]
[1780074109083,49.59,74036.34,0.0,0.99172,1e-05,1.41876]
[1780074112106,49.59,74039.0,0.0,0.99174,1e-05,1.41538]
[1780074117142,49.59,74038.13,0.0,0.99173,1e-05,1.41602]
[1780074121168,49.59,74032.64,0.0,0.99169,1e-05,1.42239]
[1780074122175,49.59,74023.49,0.0,0.99163,1e-05,1.43207]
[1780074123220,49.57,74005.49,0.0,0.99151,1e-05,1.44907]
[1780074127222,49.58,74009.68,0.0,0.99154,1e-05,1.44502]
[1780074130243,49.6,74002.17,0.0,0.99145,1e-05,1.45766]
[1780074132260,49.61,73999.98,0.0,0.99143,1e-05,1.46076]
[1780074134391,49.61,73990.78,0.0,0.99136,1e-05,1.47158]
[1780074135279,49.61,73990.69,0.0,0.99135,1e-05,1.472]
[1780074140317,49.62,73986.68,0.0,0.99131,1e-05,1.47806]
[1780074142332,49.63,73980.43,0.0,0.99126,1e-05,1.48564]
[1780074146357,49.64,73969.34,0.0,0.99117,1e-05,1.49924]
[1780074147364,49.64,73968.27,0.0,0.99116,1e-05,1.50073]
[1780074149378,49.64,73957.27,0.0,0.99107,1e-05,1.51368]
[1780074150384,49.64,73950.98,0.0,0.99102,1e-05,1.52107]
[1780074151391,49.64,73948.52,0.0,0.99101,1e-05,1.5228]
[1780074153406,49.65,73941.24,0.0,0.99095,1e-05,1.53157]
[1780074158440,49.65,73943.51,0.0,0.99096,1e-05,1.53014]
[1780074163479,49.66,73942.73,0.0,0.99094,1e-05,1.53218]
[1780074164602,49.66,73929.82,0.0,0.99084,1e-05,1.54722]
[1780074165492,49.66,73929.82,0.0,0.99084,1e-05,1.54743]
[1780074167506,49.66,73923.42,0.0,0.99078,1e-05,1.55523]
[1780074168512,49.67,73921.73,0.0,0.99077,1e-05,1.55729]
[1780074173558,49.67,73923.1,0.0,0.99077,1e-05,1.55667]
[1780074174672,49.67,73915.71,0.0,0.99071,1e-05,1.56561]
[1780074179594,49.68,73922.63,0.0,0.99076,1e-05,1.55827]
[1780074181609,49.68,73923.44,0.0,0.99077,1e-05,1.55788]
[1780074184742,49.68,73913.79,0.0,0.99069,1e-05,1.56946]
[1780074186662,49.68,73903.9,0.0,0.9906,1e-05,1.58136]
[1780074188676,49.69,73900.79,0.0,0.99058,1e-05,1.58531]
[1780074191696,49.69,73906.33,0.0,0.99062,1e-05,1.57922]
[1780074192704,49.69,73910.2,0.0,0.99065,1e-05,1.57497]
[1780074194728,49.69,73915.37,0.0,0.99069,1e-05,1.56925]
[1780074196733,49.69,73909.35,0.0,0.99064,1e-05,1.57659]
[1780074197739,49.69,73908.52,0.0,0.99063,1e-05,1.57771]
[1780074200760,49.7,73903.18,0.0,0.99058,1e-05,1.58439]
[1780074203789,49.7,73892.99,0.0,0.9905,1e-05,1.59678]
[1780074204886,49.7,73889.34,0.0,0.99047,1e-05,1.60121]
[1780074210838,49.7,73893.88,0.0,0.9905,1e-05,1.59661]
[1780074212850,49.7,73878.63,0.0,0.99038,1e-05,1.61345]
[1780074213858,49.71,73879.12,0.0,0.99038,1e-05,1.61295]
[1780074218898,49.71,73868.65,0.0,0.99029,1e-05,1.6259]
[1780074219901,49.71,73865.56,0.0,0.99027,1e-05,1.62968]
[1780074225033,49.71,73865.07,0.0,0.99026,1e-05,1.63059]
[1780074229971,49.71,73855.4,0.0,0.99018,1e-05,1.64255]
[1780074230976,49.71,73854.32,0.0,0.99017,1e-05,1.6439]
[1780074236023,49.71,73855.66,0.0,0.99018,1e-05,1.64245]
[1780074241060,49.71,73856.22,0.0,0.99018,1e-05,1.64194]
[1780074245176,49.71,73866.57,0.0,0.99027,1e-05,1.62961]
[1780074249114,49.72,73865.77,0.0,0.99026,1e-05,1.63077]
[1780074254150,49.72,73870.5,0.0,0.9903,1e-05,1.62532]
[1780074258177,49.72,73872.01,0.0,0.99031,1e-05,1.62374]
[1780074263212,49.72,73869.95,0.0,0.99029,1e-05,1.62652]
[1780074265319,49.72,73860.05,0.0,0.99021,1e-05,1.63854]
[1780074267241,49.72,73860.96,0.0,0.99021,1e-05,1.63753]
[1780074269254,49.72,73868.11,0.0,0.99027,1e-05,1.62901]
[1780074271270,49.72,73859.07,0.0,0.9902,1e-05,1.63861]
[1780074274295,49.72,73864.48,0.0,0.99025,1e-05,1.63219]
[1780074279326,49.72,73862.96,0.0,0.99023,1e-05,1.63423]
[1780074284361,49.73,73863.99,0.0,0.99024,1e-05,1.63319]
[1780074287381,49.73,73869.34,0.0,0.99029,1e-05,1.6269]
[1780074291409,49.73,73861.3,0.0,0.99022,1e-05,1.63676]
[1780074292416,49.73,73857.57,0.0,0.99018,1e-05,1.64129]
[1780074293424,49.73,73852.55,0.0,0.99014,1e-05,1.64739]
[1780074295529,49.73,73852.54,0.0,0.99014,1e-05,1.64743]
[1780074301480,49.73,73855.05,0.0,0.99016,1e-05,1.64447]
[1780074306517,49.73,73851.7,0.0,0.99013,1e-05,1.64862]
[1780074311553,49.73,73854.11,0.0,0.99015,1e-05,1.64631]
[1780074313568,49.74,73859.79,0.0,0.99019,1e-05,1.64113]
[1780074314574,49.74,73866.14,0.0,0.99024,1e-05,1.63347]
[1780074315672,49.74,73870.44,0.0,0.99027,1e-05,1.62888]
[1780074318605,49.76,73857.87,0.0,0.99015,1e-05,1.64635]
[1780074319613,49.76,73852.58,0.0,0.99011,1e-05,1.65276]
[1780074321627,49.76,73851.81,0.0,0.99009,1e-05,1.65479]
[1780074325653,49.78,73843.04,0.0,0.99,1e-05,1.66769]
[1780074326660,49.78,73837.47,0.0,0.98995,1e-05,1.67504]
[1780074327667,49.78,73835.55,0.0,0.98993,1e-05,1.67791]
[1780074332701,49.8,73834.37,0.0,0.98991,1e-05,1.68048]
[1780074337738,49.81,73836.49,0.0,0.98991,1e-05,1.68042]
[1780074342772,49.82,73835.9,0.0,0.98989,1e-05,1.68367]
[1780074347807,49.84,73836.29,0.0,0.98988,1e-05,1.68569]
[1780074350827,49.85,73842.23,0.0,0.98992,1e-05,1.67988]
[1780074352847,49.86,73843.05,0.0,0.98991,1e-05,1.68039]
[1780074357878,49.87,73843.32,0.0,0.9899,1e-05,1.68262]
[1780074361910,49.88,73850.82,0.0,0.98995,1e-05,1.67494]
[1780074363925,49.89,73855.13,0.0,0.98998,1e-05,1.67123]
[1780074368960,49.9,73854.65,0.0,0.98996,1e-05,1.67446]
[1780074373001,49.91,73870.8,0.0,0.99008,1e-05,1.65686]
[1780074374006,49.92,73873.33,0.0,0.9901,1e-05,1.65434]
[1780074379042,49.93,73873.03,0.0,0.99007,1e-05,1.65745]
[1780074384079,49.95,73876.69,0.0,0.99009,1e-05,1.65576]
[1780074386093,49.95,73864.44,0.0,0.98998,1e-05,1.67175]
[1780074387101,49.96,73853.45,0.0,0.98988,1e-05,1.68574]
[1780074388107,49.96,73851.06,0.0,0.98985,1e-05,1.68918]
[1780074391128,49.97,73844.41,0.0,0.98979,1e-05,1.69747]
[1780074392138,49.97,73839.55,0.0,0.98975,1e-05,1.70397]
[1780074397170,49.98,73842.45,0.0,0.98976,1e-05,1.70275]
[1780074399183,49.99,73849.8,0.0,0.98981,1e-05,1.69463]
[1780074404220,50.0,73853.17,0.0,0.98983,1e-05,1.69293]
[1780074406325,50.01,73865.13,0.0,0.98992,1e-05,1.67921]
[1780074407240,50.01,73865.13,0.0,0.98992,1e-05,1.67971]
[1780074412275,50.03,73866.66,0.0,0.98992,1e-05,1.68036]
[1780074417310,50.04,73868.67,0.0,0.98991,1e-05,1.68042]
[1780074419324,50.05,73863.47,0.0,0.98986,1e-05,1.6878]
[1780074422349,50.05,73843.68,0.0,0.98968,1e-05,1.71372]
[1780074424376,50.06,73838.14,0.0,0.98963,1e-05,1.72151]
[1780074426467,50.06,73831.61,0.0,0.98957,1e-05,1.73011]
[1780074428397,50.07,73829.91,0.0,0.98954,1e-05,1.73394]
[1780074433432,50.08,73834.38,0.0,0.98956,1e-05,1.73042]
[1780074435446,50.09,73842.72,0.0,0.98963,1e-05,1.72087]
[1780074440481,50.1,73846.14,0.0,0.98965,1e-05,1.71881]
[1780074445516,50.11,73847.43,0.0,0.98964,1e-05,1.7194]
[1780074447530,50.12,73852.7,0.0,0.98968,1e-05,1.71372]
[1780074449548,50.12,73857.77,0.0,0.98972,1e-05,1.70834]
[1780074453573,50.13,73852.99,0.0,0.98968,1e-05,1.71464]
[1780074458608,50.14,73854.47,0.0,0.98967,1e-05,1.715]
[1780074461629,50.15,73859.51,0.0,0.98971,1e-05,1.71007]
[1780074462639,50.15,73864.84,0.0,0.98975,1e-05,1.70393]
[1780074467671,50.17,73867.93,0.0,0.98976,1e-05,1.7024]
[1780074472707,50.18,73870.0,0.0,0.98976,1e-05,1.70215]
[1780074478748,50.19,73870.07,0.0,0.98975,1e-05,1.70481]
[1780074483786,50.19,73869.58,0.0,0.98975,1e-05,1.70446]
[1780074485800,50.19,73880.99,0.0,0.98985,1e-05,1.69008]
[1780074486806,50.19,73886.02,0.0,0.98989,1e-05,1.68378]
[1780074491839,50.18,73890.09,0.0,0.98993,1e-05,1.6781]
[1780074495872,50.18,73904.28,0.0,0.99006,1e-05,1.66037]
[1780074500908,50.18,73903.35,0.0,0.99005,1e-05,1.66097]
[1780074503935,50.17,73913.97,0.0,0.99014,1e-05,1.64789]
[1780074505948,50.17,73920.33,0.0,0.9902,1e-05,1.64012]
[1780074507038,50.17,73925.51,0.0,0.99024,1e-05,1.63387]
[1780074510983,50.17,73920.2,0.0,0.9902,1e-05,1.63995]
[1780074516041,50.17,73925.28,0.0,0.99025,1e-05,1.63217]
[1780074517109,50.17,73931.76,0.0,0.99031,1e-05,1.62441]
[1780074523082,50.17,73934.67,0.0,0.99033,1e-05,1.62069]
[1780074526108,50.17,73945.76,0.0,0.99042,1e-05,1.60747]
[1780074527180,50.17,73946.42,0.0,0.99043,1e-05,1.60668]
[1780074533158,50.17,73961.47,0.0,0.99055,1e-05,1.58894]
[1780074534165,50.17,73969.54,0.0,0.99062,1e-05,1.57956]
[1780074535176,50.17,73968.03,0.0,0.9906,1e-05,1.58134]
[1780074540207,50.17,73969.26,0.0,0.99061,1e-05,1.58006]
[1780074545247,50.17,73971.72,0.0,0.99063,1e-05,1.57737]
[1780074550282,50.17,73966.49,0.0,0.99059,1e-05,1.58363]
[1780074553298,50.17,73974.58,0.0,0.99065,1e-05,1.57435]
[1780074556319,50.18,73983.89,0.0,0.99072,1e-05,1.56453]
[1780074557408,50.18,73989.82,0.0,0.99077,1e-05,1.55778]
[1780074558334,50.18,73990.07,0.0,0.99077,1e-05,1.55757]
[1780074560351,50.18,73997.35,0.0,0.99083,1e-05,1.54939]
[1780074562361,50.18,74001.72,0.0,0.99086,1e-05,1.54459]
[1780074564375,50.18,74007.97,0.0,0.99091,1e-05,1.53769]
[1780074567479,50.18,74008.34,0.0,0.99091,1e-05,1.53771]
[1780074573439,50.19,74018.75,0.0,0.99099,1e-05,1.52519]
[1780074574446,50.19,74027.35,0.0,0.99106,1e-05,1.51566]
[1780074575459,50.19,74027.43,0.0,0.99105,1e-05,1.51587]
[1780074576466,50.19,74033.0,0.0,0.9911,1e-05,1.50979]
[1780074578492,50.19,74040.52,0.0,0.99115,1e-05,1.50175]
[1780074580504,50.19,74046.22,0.0,0.99119,1e-05,1.49579]
[1780074585539,50.2,74034.27,0.0,0.9911,1e-05,1.50979]
[1780074586547,50.2,74030.96,0.0,0.99107,1e-05,1.5138]
[1780074591581,50.2,74033.46,0.0,0.99108,1e-05,1.51177]
[1780074596617,50.21,74029.88,0.0,0.99105,1e-05,1.51654]
[1780074601657,50.21,74028.44,0.0,0.99103,1e-05,1.51885]
[1780074606688,50.22,74029.04,0.0,0.99103,1e-05,1.51887]
[1780074611724,50.22,74028.98,0.0,0.99103,1e-05,1.51909]
[1780074616766,50.22,74029.67,0.0,0.99104,1e-05,1.51795]
[1780074622808,50.22,74029.82,0.0,0.99104,1e-05,1.5186]
[1780074627845,50.22,74033.54,0.0,0.99106,1e-05,1.51511]
[1780074628852,50.23,74038.64,0.0,0.9911,1e-05,1.50957]
[1780074633889,50.22,74042.05,0.0,0.99113,1e-05,1.50419]
[1780074638923,50.22,74046.44,0.0,0.99117,1e-05,1.49858]
[1780074642951,50.21,74053.0,0.0,0.99123,1e-05,1.48997]
[1780074643958,50.21,74063.46,0.0,0.99131,1e-05,1.47815]
[1780074644965,50.21,74070.02,0.0,0.99136,1e-05,1.47068]
[1780074648066,50.17,74056.18,0.0,0.9913,1e-05,1.47969]
[1780074655035,50.16,74054.06,0.0,0.9913,1e-05,1.47989]
[1780074660070,50.15,74054.28,0.0,0.99131,1e-05,1.47815]
[1780074663092,50.14,74038.54,0.0,0.9912,1e-05,1.49459]
[1780074664099,50.14,74031.8,0.0,0.99115,1e-05,1.50173]
[1780074666117,50.14,74045.31,0.0,0.99125,1e-05,1.48641]
[1780074667123,50.14,74061.84,0.0,0.99138,1e-05,1.46795]
[1780074668131,50.13,74068.86,0.0,0.99144,1e-05,1.45974]
[1780074670148,50.11,74061.85,0.0,0.9914,1e-05,1.46432]
[1780074671151,50.11,74052.94,0.0,0.99134,1e-05,1.47376]
[1780074676189,50.11,74050.31,0.0,0.99132,1e-05,1.47598]
[1780074677194,50.1,74044.54,0.0,0.99128,1e-05,1.48173]
[1780074681221,50.1,74056.23,0.0,0.99137,1e-05,1.46848]
[1780074682229,50.1,74063.77,0.0,0.99143,1e-05,1.45997]
[1780074683236,50.08,74062.95,0.0,0.99144,1e-05,1.45822]
[1780074688376,50.07,74056.27,0.0,0.99141,1e-05,1.46391]
[1780074690285,50.07,74061.66,0.0,0.99145,1e-05,1.45776]
[1780074692301,50.07,74063.86,0.0,0.99147,1e-05,1.45357]
[1780074697334,50.06,74062.83,0.0,0.99148,1e-05,1.45341]
[1780074702370,50.05,74060.98,0.0,0.99147,1e-05,1.45413]
[1780074707405,50.04,74059.99,0.0,0.99147,1e-05,1.45366]
[1780074712442,50.04,74059.67,0.0,0.99148,1e-05,1.45273]
[1780074717475,50.03,74061.44,0.0,0.9915,1e-05,1.44956]
[1780074722517,50.02,74076.49,0.0,0.99162,1e-05,1.43236]
[1780074723528,50.02,74083.85,0.0,0.99167,1e-05,1.42404]
[1780074724530,50.02,74093.21,0.0,0.99174,1e-05,1.41388]
[1780074725536,50.02,74098.63,0.0,0.99178,1e-05,1.40796]
[1780074727553,50.0,74098.76,0.0,0.99181,1e-05,1.40453]
[1780074732586,49.95,74100.4,0.0,0.99187,1e-05,1.39536]
[1780074734610,49.95,74125.45,0.0,0.99204,1e-05,1.36896]
[1780074735620,49.97,74137.75,0.0,0.9921,1e-05,1.36027]
[1780074736634,49.97,74142.7,0.0,0.99214,1e-05,1.35442]
[1780074738641,49.96,74134.94,0.0,0.99209,1e-05,1.36156]
[1780074742669,49.94,74144.18,0.0,0.99218,1e-05,1.34893]
[1780074743683,49.94,74159.56,0.0,0.99228,1e-05,1.33323]
[1780074744684,49.94,74172.21,0.0,0.99237,1e-05,1.32045]
[1780074745690,49.94,74174.24,0.0,0.99238,1e-05,1.31841]
[1780074748714,49.94,74182.1,0.0,0.99244,1e-05,1.31041]
[1780074750726,49.94,74188.0,0.0,0.99247,1e-05,1.30472]
[1780074753749,49.95,74193.0,0.0,0.99251,1e-05,1.29908]
[1780074758886,49.95,74185.99,0.0,0.99246,1e-05,1.3067]
[1780074760798,49.95,74171.2,0.0,0.99236,1e-05,1.32152]
[1780074761804,49.95,74165.89,0.0,0.99233,1e-05,1.32685]
[1780074762812,49.95,74160.58,0.0,0.99229,1e-05,1.33219]
[1780074765853,49.95,74139.89,0.0,0.99215,1e-05,1.35319]
[1780074766846,49.95,74101.78,0.0,0.99188,1e-05,1.39261]
[1780074767858,49.95,74110.78,0.0,0.99195,1e-05,1.38305]
[1780074768862,49.95,74115.86,0.0,0.99198,1e-05,1.37764]
[1780074769869,49.95,74116.63,0.0,0.99199,1e-05,1.37673]
[1780074774903,49.94,74118.76,0.0,0.99201,1e-05,1.374]
[1780074777925,49.94,74139.94,0.0,0.99216,1e-05,1.35187]
[1780074778933,49.94,74141.48,0.0,0.99217,1e-05,1.35024]
[1780074783968,49.94,74137.92,0.0,0.99215,1e-05,1.35358]
[1780074788004,49.94,74143.16,0.0,0.99218,1e-05,1.34792]
[1780074791016,49.94,74154.34,0.0,0.99226,1e-05,1.33639]
[1780074795045,49.94,74160.96,0.0,0.99231,1e-05,1.32955]
[1780074800086,49.93,74160.48,0.0,0.9923,1e-05,1.32996]
[1780074804111,49.93,74155.37,0.0,0.99227,1e-05,1.33503]
[1780074807131,49.93,74149.5,0.0,0.99223,1e-05,1.34085]
[1780074812167,49.93,74151.79,0.0,0.99226,1e-05,1.33713]
[1780074818208,49.93,74150.44,0.0,0.99225,1e-05,1.33831]
[1780074821230,49.93,74155.97,0.0,0.99229,1e-05,1.33261]
[1780074826271,49.94,74158.08,0.0,0.99229,1e-05,1.33187]
[1780074827271,49.94,74166.02,0.0,0.99234,1e-05,1.32434]
[1780074828279,49.95,74176.68,0.0,0.99241,1e-05,1.31415]
[1780074829414,49.95,74168.64,0.0,0.99235,1e-05,1.32271]
[1780074830293,49.95,74168.64,0.0,0.99235,1e-05,1.3227]
[1780074835328,49.96,74160.76,0.0,0.99229,1e-05,1.33175]
[1780074840401,49.97,74155.88,0.0,0.99224,1e-05,1.33939]
[1780074841381,49.98,74147.27,0.0,0.99218,1e-05,1.34868]
[1780074842383,49.98,74141.5,0.0,0.99214,1e-05,1.3551]
[1780074844396,49.99,74149.68,0.0,0.99219,1e-05,1.34776]
[1780074846410,49.99,74155.16,0.0,0.99222,1e-05,1.34323]
[1780074851446,50.01,74156.04,0.0,0.9922,1e-05,1.34498]
[1780074853463,50.02,74148.79,0.0,0.99215,1e-05,1.35342]
[1780074858568,50.03,74174.84,0.0,0.99231,1e-05,1.32891]
[1780074859660,50.03,74183.54,0.0,0.99237,1e-05,1.32072]
[1780074860582,50.04,74183.54,0.0,0.99236,1e-05,1.32129]
[1780074862602,50.04,74170.42,0.0,0.99227,1e-05,1.33504]
[1780074863608,50.04,74165.44,0.0,0.99223,1e-05,1.34062]
[1780074868640,50.06,74168.74,0.0,0.99224,1e-05,1.33991]
[1780074873725,50.08,74169.71,0.0,0.99224,1e-05,1.34035]
[1780074875692,50.09,74182.78,0.0,0.99232,1e-05,1.32821]
[1780074876706,50.09,74186.53,0.0,0.99234,1e-05,1.32441]
[1780074878717,50.09,74181.11,0.0,0.99231,1e-05,1.32982]
[1780074879800,50.08,74172.32,0.0,0.99225,1e-05,1.33867]
[1780074881735,50.09,74174.41,0.0,0.99226,1e-05,1.33704]
[1780074886770,50.11,74173.86,0.0,0.99224,1e-05,1.34023]
[1780074891805,50.12,74175.52,0.0,0.99223,1e-05,1.34116]
[1780074896846,50.14,74170.66,0.0,0.99218,1e-05,1.34868]
[1780074897853,50.14,74160.62,0.0,0.99211,1e-05,1.35944]
[1780074898860,50.15,74160.24,0.0,0.9921,1e-05,1.36032]
[1780074901886,50.15,74172.69,0.0,0.99218,1e-05,1.34857]
[1780074902888,50.16,74176.77,0.0,0.9922,1e-05,1.34542]
[1780074907925,50.17,74179.04,0.0,0.99221,1e-05,1.34453]
[1780074910041,50.17,74169.56,0.0,0.99214,1e-05,1.35521]
[1780074910946,50.18,74169.56,0.0,0.99213,1e-05,1.3557]
[1780074913970,50.18,74164.16,0.0,0.99209,1e-05,1.36221]
[1780074914973,50.19,74155.75,0.0,0.99203,1e-05,1.37181]
[1780074916988,50.2,74150.87,0.0,0.99199,1e-05,1.37777]
[1780074922032,50.21,74178.54,0.0,0.99217,1e-05,1.3511]
[1780074923048,50.21,74174.96,0.0,0.99214,1e-05,1.35525]
[1780074925052,50.22,74171.22,0.0,0.99211,1e-05,1.35996]
[1780074930092,50.23,74159.2,0.0,0.99201,1e-05,1.37472]
[1780074931097,50.23,74152.31,0.0,0.99196,1e-05,1.38107]
[1780074932109,50.24,74149.95,0.0,0.99194,1e-05,1.38397]
[1780074935125,50.25,74127.76,0.0,0.99178,1e-05,1.40849]
[1780074936131,50.25,74123.71,0.0,0.99174,1e-05,1.41367]
[1780074941166,50.28,74125.65,0.0,0.99173,1e-05,1.41609]
[1780074943180,50.29,74119.74,0.0,0.99167,1e-05,1.42414]
[1780074944188,50.3,74113.55,0.0,0.99162,1e-05,1.43161]
[1780074945197,50.3,74107.33,0.0,0.99157,1e-05,1.43913]
[1780074946203,50.31,74104.55,0.0,0.99155,1e-05,1.44297]
[1780074951242,50.33,74082.69,0.0,0.99136,1e-05,1.47089]
[1780074952243,50.34,74081.38,0.0,0.99134,1e-05,1.47314]
[1780074954258,50.35,74101.71,0.0,0.99148,1e-05,1.4527]
[1780074955265,50.35,74109.99,0.0,0.99154,1e-05,1.44404]
[1780074956272,50.35,74110.59,0.0,0.99154,1e-05,1.44374]
[1780074959296,50.36,74099.38,0.0,0.99145,1e-05,1.45684]
[1780074960481,50.36,74086.76,0.0,0.99136,1e-05,1.47085]
[1780074961313,50.36,74086.88,0.0,0.99136,1e-05,1.47103]
[1780074966428,50.37,74085.0,0.0,0.99133,1e-05,1.47508]
[1780074968381,50.38,74116.48,0.0,0.99155,1e-05,1.44248]
[1780074969387,50.38,74124.44,0.0,0.99161,1e-05,1.43398]
[1780074970554,50.39,74122.67,0.0,0.99159,1e-05,1.43623]
[1780074976433,50.4,74124.43,0.0,0.99159,1e-05,1.43699]
[1780074978448,50.41,74111.5,0.0,0.99149,1e-05,1.45155]
[1780074979455,50.41,74107.97,0.0,0.99146,1e-05,1.45569]
[1780074980629,50.41,74102.05,0.0,0.99142,1e-05,1.46241]
[1780074982476,50.41,74101.01,0.0,0.9914,1e-05,1.46417]
[1780074986503,50.42,74096.0,0.0,0.99136,1e-05,1.47112]
[1780074991542,50.42,74093.89,0.0,0.99135,1e-05,1.47145]
[1780074995586,50.41,74101.28,0.0,0.99142,1e-05,1.46198]
[1780074996578,50.41,74082.62,0.0,0.99128,1e-05,1.48202]
[1780074997585,50.41,74080.3,0.0,0.99126,1e-05,1.48425]
[1780075000836,50.4,74108.03,0.0,0.99148,1e-05,1.45316]
[1780075001627,50.4,74107.77,0.0,0.99148,1e-05,1.45319]
[1780075003642,50.4,74098.74,0.0,0.99141,1e-05,1.46241]
[1780075006663,50.39,74080.38,0.0,0.99128,1e-05,1.48159]
[1780075007671,50.39,74075.71,0.0,0.99125,1e-05,1.48639]
[1780075012706,50.38,74077.02,0.0,0.99127,1e-05,1.48335]
[1780075017741,50.37,74075.79,0.0,0.99127,1e-05,1.48311]
[1780075020976,50.37,74069.22,0.0,0.99122,1e-05,1.48995]
[1780075024797,50.36,74097.99,0.0,0.99145,1e-05,1.45739]
[1780075025814,50.36,74105.79,0.0,0.99151,1e-05,1.4487]
[1780075026811,50.36,74113.5,0.0,0.99156,1e-05,1.44018]
[1780075027818,50.36,74114.88,0.0,0.99157,1e-05,1.4386]
[1780075031070,50.35,74097.33,0.0,0.99145,1e-05,1.45676]
[1780075032855,50.35,74096.92,0.0,0.99145,1e-05,1.4567]
[1780075037889,50.34,74095.35,0.0,0.99145,1e-05,1.45708]
[1780075039902,50.34,74088.28,0.0,0.9914,1e-05,1.46421]
[1780075044938,50.33,74100.08,0.0,0.9915,1e-05,1.45008]
[1780075045944,50.33,74101.31,0.0,0.99151,1e-05,1.4485]
[1780075048965,50.32,74104.65,0.0,0.99154,1e-05,1.44419]
[1780075051209,50.32,74111.11,0.0,0.99159,1e-05,1.43553]
[1780075053002,50.32,74116.53,0.0,0.99164,1e-05,1.4293]
[1780075054009,50.32,74140.67,0.0,0.99181,1e-05,1.40372]
[1780075055023,50.32,74148.71,0.0,0.99187,1e-05,1.39515]
[1780075056023,50.31,74150.25,0.0,0.99188,1e-05,1.3934]
[1780075058034,50.31,74155.81,0.0,0.99192,1e-05,1.38734]
[1780075061284,50.31,74164.31,0.0,0.99198,1e-05,1.37815]
[1780075065083,50.31,74171.61,0.0,0.99204,1e-05,1.37016]
[1780075067099,50.31,74167.12,0.0,0.99201,1e-05,1.37458]
[1780075068104,50.31,74162.96,0.0,0.99198,1e-05,1.37876]
[1780075069159,50.3,74172.13,0.0,0.99204,1e-05,1.36919]
[1780075070148,50.3,74174.65,0.0,0.99206,1e-05,1.3665]
[1780075071366,50.3,74214.91,0.0,0.99233,1e-05,1.32569]
[1780075072140,50.3,74215.03,0.0,0.99233,1e-05,1.32554]
[1780075076169,50.34,74209.99,0.0,0.99227,1e-05,1.33546]
[1780075078183,50.4,74204.02,0.0,0.99216,1e-05,1.35175]
[1780075083219,50.42,74195.6,0.0,0.99209,1e-05,1.36277]
[1780075086238,50.43,74192.58,0.0,0.99206,1e-05,1.36728]
[1780075091275,50.44,74189.42,0.0,0.99202,1e-05,1.37286]
[1780075092282,50.45,74183.97,0.0,0.99198,1e-05,1.37893]
[1780075093290,50.45,74182.46,0.0,0.99197,1e-05,1.38093]
[1780075098324,50.46,74180.44,0.0,0.99194,1e-05,1.38524]
[1780075102356,50.48,74167.69,0.0,0.99183,1e-05,1.40065]
[1780075103364,50.48,74156.19,0.0,0.99175,1e-05,1.41269]
[1780075104367,50.48,74152.04,0.0,0.99172,1e-05,1.41745]
[1780075107391,50.48,74141.46,0.0,0.99164,1e-05,1.42922]
[1780075108395,50.48,74137.63,0.0,0.99161,1e-05,1.43365]
[1780075112422,50.49,74138.38,0.0,0.99161,1e-05,1.43303]
[1780075113429,50.5,74133.31,0.0,0.99157,1e-05,1.43879]
[1780075115443,50.5,74130.19,0.0,0.99155,1e-05,1.44282]
[1780075116450,50.5,74124.84,0.0,0.9915,1e-05,1.44889]
[1780075117458,50.5,74120.71,0.0,0.99147,1e-05,1.45366]
[1780075119473,50.51,74114.44,0.0,0.99142,1e-05,1.46106]
[1780075124528,50.52,74149.86,0.0,0.99167,1e-05,1.42506]
[1780075125536,50.52,74165.14,0.0,0.99178,1e-05,1.40898]
[1780075126538,50.52,74163.41,0.0,0.99176,1e-05,1.41119]
[1780075131810,50.54,74157.62,0.0,0.9917,1e-05,1.41965]
[1780075133587,50.54,74150.49,0.0,0.99165,1e-05,1.42794]
[1780075138622,50.55,74148.57,0.0,0.99162,1e-05,1.43182]
[1780075143658,50.57,74146.12,0.0,0.99159,1e-05,1.43623]
[1780075148697,50.58,74145.33,0.0,0.99157,1e-05,1.43886]
[1780075149700,50.58,74136.98,0.0,0.99151,1e-05,1.44811]
[1780075154734,50.59,74131.48,0.0,0.99146,1e-05,1.45568]
[1780075159770,50.6,74125.9,0.0,0.99141,1e-05,1.4633]
[1780075162026,50.61,74120.57,0.0,0.99136,1e-05,1.47071]
[1780075164804,50.62,74117.97,0.0,0.99132,1e-05,1.47596]
[1780075169840,50.65,74116.96,0.0,0.99129,1e-05,1.48105]
[1780075174876,50.67,74119.77,0.0,0.99129,1e-05,1.48014]
[1780075179911,50.68,74119.76,0.0,0.99128,1e-05,1.48154]
[1780075183943,50.69,74135.38,0.0,0.99139,1e-05,1.4657]
[1780075184951,50.69,74142.5,0.0,0.99144,1e-05,1.45834]
[1780075185958,50.69,74144.0,0.0,0.99145,1e-05,1.45704]
[1780075190995,50.7,74144.98,0.0,0.99145,1e-05,1.45755]
[1780075196036,50.71,74146.43,0.0,0.99145,1e-05,1.45754]
[1780075199059,50.71,74141.13,0.0,0.9914,1e-05,1.46415]
[1780075200088,50.72,74130.42,0.0,0.99132,1e-05,1.47602]
[1780075201084,50.72,74128.69,0.0,0.99131,1e-05,1.47817]
[1780075206110,50.73,74133.49,0.0,0.99133,1e-05,1.47435]
[1780075207117,50.73,74138.58,0.0,0.99137,1e-05,1.46912]
[1780075209150,50.73,74143.74,0.0,0.9914,1e-05,1.46413]
[1780075210151,50.73,74165.41,0.0,0.99156,1e-05,1.44095]
[1780075211155,50.74,74182.96,0.0,0.99168,1e-05,1.42294]
[1780075212384,50.74,74183.03,0.0,0.99168,1e-05,1.42358]
[1780075215184,50.74,74176.55,0.0,0.99163,1e-05,1.43113]
[1780075216191,50.75,74170.58,0.0,0.99158,1e-05,1.4378]
[1780075217197,50.75,74157.03,0.0,0.99148,1e-05,1.45256]
[1780075218204,50.75,74155.07,0.0,0.99147,1e-05,1.45497]
[1780075221226,50.76,74148.17,0.0,0.99141,1e-05,1.46329]
[1780075226261,50.77,74145.89,0.0,0.99138,1e-05,1.46719]
[1780075231299,50.77,74150.33,0.0,0.99141,1e-05,1.46256]
[1780075236331,50.78,74151.14,0.0,0.99141,1e-05,1.46314]
[1780075241375,50.79,74149.75,0.0,0.99139,1e-05,1.46607]
[1780075245407,50.8,74176.12,0.0,0.99158,1e-05,1.43893]
[1780075250440,50.81,74175.56,0.0,0.99156,1e-05,1.44116]
[1780075255477,50.82,74175.77,0.0,0.99155,1e-05,1.44223]
[1780075260510,50.83,74176.94,0.0,0.99155,1e-05,1.44259]
[1780075262534,50.83,74170.93,0.0,0.9915,1e-05,1.44994]
[1780075267630,50.84,74162.75,0.0,0.99144,1e-05,1.4596]
[1780075268608,50.84,74139.68,0.0,0.99126,1e-05,1.48511]
[1780075269621,50.84,74137.59,0.0,0.99124,1e-05,1.48764]
[1780075271635,50.85,74124.68,0.0,0.99115,1e-05,1.50192]
[1780075272633,50.85,74129.02,0.0,0.99118,1e-05,1.49762]
[1780075275656,50.85,74123.95,0.0,0.99114,1e-05,1.50361]
[1780075277671,50.85,74116.85,0.0,0.99108,1e-05,1.51168]
[1780075282704,50.86,74116.42,0.0,0.99107,1e-05,1.51276]
[1780075285724,50.86,74124.13,0.0,0.99113,1e-05,1.50465]
[1780075290760,50.86,74129.2,0.0,0.99116,1e-05,1.49979]
[1780075293028,50.86,74122.05,0.0,0.99111,1e-05,1.5066]
[1780075294788,50.87,74144.72,0.0,0.99128,1e-05,1.48197]
[1780075295796,50.87,74149.24,0.0,0.99131,1e-05,1.47726]
[1780075300834,50.87,74149.24,0.0,0.99131,1e-05,1.47817]
[1780075304862,50.88,74140.32,0.0,0.99124,1e-05,1.48854]
[1780075309897,50.88,74135.46,0.0,0.9912,1e-05,1.49463]
[1780075314930,50.89,74135.95,0.0,0.99119,1e-05,1.49486]
[1780075319968,50.89,74135.11,0.0,0.99118,1e-05,1.49687]
[1780075325002,50.9,74133.83,0.0,0.99116,1e-05,1.49944]
[1780075330035,50.91,74134.53,0.0,0.99116,1e-05,1.49982]
[1780075333293,50.91,74119.7,0.0,0.99104,1e-05,1.51681]
[1780075334063,50.91,74119.7,0.0,0.99104,1e-05,1.51702]
[1780075337085,50.92,74113.15,0.0,0.99099,1e-05,1.52488]
[1780075340114,50.92,74138.84,0.0,0.99118,1e-05,1.49715]
[1780075341116,50.92,74150.68,0.0,0.99127,1e-05,1.48449]
[1780075342122,50.92,74151.49,0.0,0.99127,1e-05,1.48387]
[1780075347155,50.93,74145.49,0.0,0.99122,1e-05,1.49168]
[1780075350176,50.93,74141.24,0.0,0.99118,1e-05,1.49704]
[1780075355212,50.94,74140.98,0.0,0.99118,1e-05,1.4972]
[1780075360248,50.95,74140.81,0.0,0.99117,1e-05,1.49855]
[1780075365293,50.96,74136.83,0.0,0.99113,1e-05,1.50405]
[1780075366295,50.96,74128.61,0.0,0.99107,1e-05,1.51331]
[1780075367300,50.96,74123.87,0.0,0.99103,1e-05,1.51874]
[1780075372333,50.96,74121.6,0.0,0.99101,1e-05,1.52223]
[1780075376361,50.97,74134.36,0.0,0.9911,1e-05,1.50892]
[1780075377369,50.97,74137.99,0.0,0.99112,1e-05,1.50515]
[1780075382405,50.98,74142.86,0.0,0.99115,1e-05,1.50092]
[1780075385438,50.98,74147.88,0.0,0.99119,1e-05,1.49612]
[1780075390461,50.99,74143.98,0.0,0.99115,1e-05,1.50144]
[1780075393734,50.99,74149.62,0.0,0.99119,1e-05,1.49593]
[1780075395496,50.99,74152.05,0.0,0.9912,1e-05,1.49372]
[1780075400531,51.0,74148.8,0.0,0.99117,1e-05,1.49842]
[1780075405565,51.01,74148.86,0.0,0.99116,1e-05,1.49946]
[1780075407580,51.01,74142.61,0.0,0.99111,1e-05,1.50674]
[1780075408587,51.01,74141.31,0.0,0.9911,1e-05,1.50837]
[1780075410601,51.02,74132.42,0.0,0.99103,1e-05,1.51856]
[1780075411612,51.02,74126.22,0.0,0.99099,1e-05,1.52428]
[1780075412615,51.02,74125.17,0.0,0.99098,1e-05,1.52562]
[1780075417650,51.02,74118.73,0.0,0.99093,1e-05,1.53362]
[1780075421678,51.03,74113.45,0.0,0.99088,1e-05,1.54016]
[1780075423692,51.03,74105.43,0.0,0.99082,1e-05,1.54944]
[1780075427720,51.03,74113.87,0.0,0.99088,1e-05,1.54046]
[1780075428728,51.03,74114.78,0.0,0.99089,1e-05,1.5396]
[1780075432754,51.04,74121.09,0.0,0.99093,1e-05,1.53321]
[1780075433762,51.04,74122.5,0.0,0.99094,1e-05,1.53181]
[1780075436783,51.04,74133.54,0.0,0.99102,1e-05,1.52012]
[1780075437791,51.04,74135.22,0.0,0.99103,1e-05,1.51846]
[1780075442844,51.05,74123.91,0.0,0.99094,1e-05,1.53213]
[1780075446870,51.05,74130.24,0.0,0.99098,1e-05,1.52581]
[1780075448884,51.06,74143.44,0.0,0.99108,1e-05,1.51164]
[1780075453918,51.06,74147.27,0.0,0.9911,1e-05,1.50849]
[1780075458954,51.07,74146.27,0.0,0.99109,1e-05,1.51063]
[1780075464227,51.07,74148.15,0.0,0.99109,1e-05,1.50958]
[1780075470030,51.08,74155.26,0.0,0.99114,1e-05,1.50303]
[1780075472044,51.08,74162.04,0.0,0.99119,1e-05,1.49478]
[1780075473051,51.09,74172.41,0.0,0.99127,1e-05,1.48378]
[1780075474300,51.09,74192.71,0.0,0.99142,1e-05,1.46197]
[1780075476086,51.09,74222.34,0.0,0.99163,1e-05,1.43085]
[1780075477089,51.09,74219.32,0.0,0.9916,1e-05,1.43464]
[1780075479111,51.09,74211.46,0.0,0.99155,1e-05,1.44325]
[1780075480122,51.1,74220.52,0.0,0.99161,1e-05,1.43434]
[1780075482128,51.1,74216.54,0.0,0.99157,1e-05,1.43919]
[1780075486153,51.11,74210.88,0.0,0.99152,1e-05,1.44644]
[1780075488172,51.11,74206.9,0.0,0.99149,1e-05,1.45127]
[1780075493203,51.12,74203.27,0.0,0.99146,1e-05,1.4566]
[1780075494450,51.12,74191.1,0.0,0.99137,1e-05,1.46989]
[1780075495217,51.13,74191.1,0.0,0.99136,1e-05,1.47017]
[1780075497230,51.13,74189.01,0.0,0.99134,1e-05,1.47294]
[1780075502266,51.14,74191.17,0.0,0.99135,1e-05,1.47193]
[1780075506295,51.14,74185.85,0.0,0.99131,1e-05,1.47869]
[1780075507302,51.15,74185.3,0.0,0.9913,1e-05,1.47953]
[1780075512335,51.15,74188.29,0.0,0.99131,1e-05,1.47756]
[1780075517371,51.16,74189.16,0.0,0.99131,1e-05,1.47787]
[1780075522405,51.17,74186.96,0.0,0.99129,1e-05,1.48147]
[1780075523413,51.17,74176.79,0.0,0.99121,1e-05,1.49271]
[1780075524661,51.17,74174.48,0.0,0.99119,1e-05,1.49544]
[1780075530461,51.18,74171.25,0.0,0.99116,1e-05,1.50027]
[1780075531469,51.18,74157.01,0.0,0.99106,1e-05,1.51475]
[1780075532476,51.18,74154.77,0.0,0.99104,1e-05,1.5174]
[1780075536510,51.19,74145.86,0.0,0.99097,1e-05,1.52797]
[1780075537512,51.19,74140.89,0.0,0.99093,1e-05,1.53364]
[1780075538523,51.19,74128.92,0.0,0.99084,1e-05,1.54713]
[1780075539533,51.19,74120.53,0.0,0.99077,1e-05,1.55666]
[1780075540540,51.19,74115.29,0.0,0.99073,1e-05,1.56267]
[1780075541547,51.19,74110.39,0.0,0.99069,1e-05,1.56831]
[1780075544807,51.19,74102.09,0.0,0.99062,1e-05,1.57801]
[1780075546582,51.19,74101.69,0.0,0.99062,1e-05,1.57864]
[1780075551618,51.2,74099.43,0.0,0.9906,1e-05,1.58162]
[1780075556654,51.2,74096.72,0.0,0.99057,1e-05,1.58509]
[1780075561688,51.2,74092.05,0.0,0.99053,1e-05,1.59084]
[1780075566725,51.2,74089.44,0.0,0.99051,1e-05,1.59408]
[1780075568744,51.2,74083.29,0.0,0.99046,1e-05,1.60126]
[1780075573775,51.21,74084.5,0.0,0.99047,1e-05,1.60013]
[1780075578809,51.21,74079.6,0.0,0.99043,1e-05,1.60599]
[1780075583845,51.21,74078.87,0.0,0.99042,1e-05,1.60707]
[1780075586867,51.21,74083.93,0.0,0.99046,1e-05,1.60132]
[1780075591903,51.21,74083.48,0.0,0.99046,1e-05,1.60071]
[1780075592908,51.21,74092.1,0.0,0.99053,1e-05,1.59092]
[1780075595928,51.21,74094.0,0.0,0.99055,1e-05,1.58896]
[1780075600967,51.21,74095.07,0.0,0.99055,1e-05,1.58801]
[1780075606005,51.22,74094.97,0.0,0.99055,1e-05,1.58856]
[1780075611037,51.22,74089.04,0.0,0.9905,1e-05,1.59562]
[1780075616080,51.22,74086.51,0.0,0.99048,1e-05,1.59882]
[1780075621109,51.22,74086.59,0.0,0.99048,1e-05,1.59899]
[1780075626143,51.22,74086.28,0.0,0.99047,1e-05,1.59963]
[1780075631182,51.22,74086.5,0.0,0.99047,1e-05,1.59962]
[1780075636214,51.23,74087.47,0.0,0.99048,1e-05,1.59874]
[1780075641249,51.23,74087.55,0.0,0.99048,1e-05,1.59893]
[1780075646284,51.23,74087.54,0.0,0.99047,1e-05,1.59911]
[1780075651319,51.23,74087.74,0.0,0.99048,1e-05,1.59773]
[1780075656356,51.23,74087.87,0.0,0.99048,1e-05,1.59779]
[1780075658370,51.23,74095.68,0.0,0.99054,1e-05,1.58893]
[1780075659374,51.23,74096.31,0.0,0.99055,1e-05,1.58827]
[1780075664409,51.23,74096.19,0.0,0.99055,1e-05,1.5887]
[1780075665661,51.23,74104.67,0.0,0.99061,1e-05,1.5791]
[1780075667431,51.23,74106.6,0.0,0.99063,1e-05,1.57705]
[1780075669445,51.24,74110.29,0.0,0.99065,1e-05,1.57304]
[1780075671458,51.24,74119.17,0.0,0.99072,1e-05,1.5632]
[1780075672465,51.24,74120.09,0.0,0.99073,1e-05,1.56227]
[1780075677500,51.24,74121.58,0.0,0.99074,1e-05,1.56115]
[1780075682536,51.24,74122.09,0.0,0.99074,1e-05,1.56114]
[1780075685804,51.25,74139.68,0.0,0.99087,1e-05,1.54192]
[1780075686565,51.25,74139.68,0.0,0.99087,1e-05,1.54207]
[1780075689586,51.25,74145.28,0.0,0.99091,1e-05,1.53615]
[1780075694625,51.25,74147.0,0.0,0.99092,1e-05,1.535]
[1780075695874,51.26,74154.5,0.0,0.99097,1e-05,1.52686]
[1780075696641,51.26,74154.5,0.0,0.99097,1e-05,1.52702]
[1780075700667,51.26,74149.19,0.0,0.99093,1e-05,1.53355]
[1780075705943,51.26,74143.23,0.0,0.99088,1e-05,1.54094]
[1780075706709,51.27,74143.23,0.0,0.99087,1e-05,1.54124]
[1780075709731,51.27,74137.2,0.0,0.99083,1e-05,1.54835]
[1780075710738,51.27,74131.63,0.0,0.99078,1e-05,1.55458]
[1780075711745,51.27,74130.31,0.0,0.99078,1e-05,1.55484]
[1780075713759,51.27,74140.0,0.0,0.99085,1e-05,1.54424]
[1780075714766,51.27,74144.35,0.0,0.99088,1e-05,1.53968]
[1780075720807,51.28,74148.47,0.0,0.99091,1e-05,1.53585]
[1780075726090,51.28,74148.3,0.0,0.9909,1e-05,1.53677]
[1780075731884,51.29,74147.58,0.0,0.99089,1e-05,1.53843]
[1780075736920,51.29,74151.27,0.0,0.99092,1e-05,1.53504]
[1780075741954,51.3,74150.85,0.0,0.99091,1e-05,1.53623]
[1780075746991,51.3,74153.61,0.0,0.99092,1e-05,1.53406]
[1780075752027,51.3,74152.36,0.0,0.99091,1e-05,1.53605]
[1780075757063,51.31,74146.51,0.0,0.99086,1e-05,1.54318]
[1780075762097,51.31,74145.73,0.0,0.99085,1e-05,1.54472]
[1780075767135,51.32,74141.95,0.0,0.99082,1e-05,1.5497]
[1780075772167,51.32,74142.99,0.0,0.99083,1e-05,1.54781]
[1780075776195,51.32,74137.61,0.0,0.99078,1e-05,1.55418]
[1780075778209,51.32,74137.17,0.0,0.99078,1e-05,1.5549]
[1780075783244,51.33,74135.23,0.0,0.99076,1e-05,1.55761]
[1780075786267,51.33,74131.75,0.0,0.99073,1e-05,1.56191]
[1780075791300,51.33,74133.31,0.0,0.99074,1e-05,1.56063]
[1780075796357,51.34,74132.45,0.0,0.99073,1e-05,1.56207]
[1780075801373,51.34,74134.75,0.0,0.99074,1e-05,1.55998]
[1780075806659,51.34,74129.96,0.0,0.9907,1e-05,1.56595]
[1780075812449,51.34,74132.74,0.0,0.99072,1e-05,1.56319]
[1780075813455,51.35,74142.38,0.0,0.99079,1e-05,1.55268]
[1780075815472,51.35,74148.44,0.0,0.99084,1e-05,1.54604]
[1780075816731,51.35,74161.85,0.0,0.99094,1e-05,1.5313]
[1780075817485,51.35,74161.85,0.0,0.99094,1e-05,1.53144]
[1780075818493,51.35,74161.24,0.0,0.99093,1e-05,1.53226]
[1780075823528,51.35,74160.68,0.0,0.99093,1e-05,1.53364]
[1780075824535,51.35,74166.49,0.0,0.99097,1e-05,1.52723]
[1780075825544,51.36,74158.64,0.0,0.99091,1e-05,1.53622]
[1780075826802,51.36,74159.27,0.0,0.99091,1e-05,1.53567]
[1780075832592,51.36,74147.35,0.0,0.99082,1e-05,1.54849]
[1780075833601,51.36,74146.71,0.0,0.99082,1e-05,1.54934]
[1780075837625,51.37,74142.71,0.0,0.99078,1e-05,1.55444]
[1780075842663,51.37,74140.78,0.0,0.99076,1e-05,1.55705]
[1780075847700,51.37,74140.97,0.0,0.99076,1e-05,1.55741]
[1780075852735,51.38,74140.33,0.0,0.99075,1e-05,1.55866]
[1780075854749,51.38,74154.32,0.0,0.99086,1e-05,1.5434]
[1780075857030,51.38,74162.2,0.0,0.99092,1e-05,1.5348]
[1780075862822,51.39,74164.75,0.0,0.99093,1e-05,1.53301]
[1780075863816,51.39,74175.86,0.0,0.99101,1e-05,1.52095]
[1780075864821,51.39,74181.04,0.0,0.99105,1e-05,1.51528]
[1780075867103,51.39,74183.12,0.0,0.99106,1e-05,1.51337]
[1780075869857,51.39,74176.22,0.0,0.99101,1e-05,1.52148]
[1780075870863,51.39,74175.02,0.0,0.991,1e-05,1.52297]
[1780075872878,51.4,74183.01,0.0,0.99106,1e-05,1.51455]
[1780075873884,51.4,74183.87,0.0,0.99106,1e-05,1.51379]
[1780075878920,51.4,74183.0,0.0,0.99105,1e-05,1.51565]
[1780075883956,51.41,74188.23,0.0,0.99108,1e-05,1.51101]
[1780075888992,51.41,74188.45,0.0,0.99108,1e-05,1.51148]
[1780075894026,51.42,74185.25,0.0,0.99105,1e-05,1.51456]
[1780075899060,51.42,74181.37,0.0,0.99102,1e-05,1.51968]
[1780075904095,51.43,74182.42,0.0,0.99102,1e-05,1.51934]
[1780075909135,51.43,74181.22,0.0,0.99101,1e-05,1.52149]
[1780075913163,51.44,74173.65,0.0,0.99095,1e-05,1.53047]
[1780075915176,51.44,74170.81,0.0,0.99092,1e-05,1.5339]
[1780075920212,51.45,74172.85,0.0,0.99093,1e-05,1.53238]
[1780075921219,51.45,74178.85,0.0,0.99098,1e-05,1.52593]
[1780075922226,51.45,74182.28,0.0,0.991,1e-05,1.52233]
[1780075923235,51.45,74190.38,0.0,0.99106,1e-05,1.51382]
[1780075926254,51.45,74198.02,0.0,0.99111,1e-05,1.50607]
[1780075931289,51.46,74199.9,0.0,0.99112,1e-05,1.50484]
[1780075936337,51.47,74196.05,0.0,0.99109,1e-05,1.51021]
[1780075938362,51.47,74188.82,0.0,0.99103,1e-05,1.51829]
[1780075939378,51.47,74175.63,0.0,0.99093,1e-05,1.53314]
[1780075940381,51.47,74173.6,0.0,0.99091,1e-05,1.53553]
[1780075945415,51.47,74178.33,0.0,0.99094,1e-05,1.53105]
[1780075950454,51.48,74178.33,0.0,0.99094,1e-05,1.5318]
[1780075955486,51.48,74184.8,0.0,0.99099,1e-05,1.52412]
[1780075957500,51.49,74188.08,0.0,0.99101,1e-05,1.52085]
[1780075963542,51.49,74183.8,0.0,0.99097,1e-05,1.5265]
[1780075968576,51.5,74178.87,0.0,0.99093,1e-05,1.53267]
[1780075973613,51.5,74184.71,0.0,0.99097,1e-05,1.52697]
[1780075975626,51.5,74188.19,0.0,0.99099,1e-05,1.52345]
[1780075976633,51.5,74194.7,0.0,0.99104,1e-05,1.51649]
[1780075977887,51.5,74199.96,0.0,0.99108,1e-05,1.51092]
[1780075983681,51.51,74200.22,0.0,0.99107,1e-05,1.51171]
[1780075988717,51.52,74203.75,0.0,0.9911,1e-05,1.50876]
[1780075993751,51.52,74204.71,0.0,0.9911,1e-05,1.50861]
[1780075998786,51.53,74204.42,0.0,0.99109,1e-05,1.50981]
[1780076003823,51.53,74211.18,0.0,0.99113,1e-05,1.50326]
[1780076008857,51.54,74210.59,0.0,0.99112,1e-05,1.50483]
[1780076013897,51.54,74215.7,0.0,0.99116,1e-05,1.49892]
[1780076015914,51.55,74217.92,0.0,0.99118,1e-05,1.49692]
[1780076020949,51.55,74216.11,0.0,0.99116,1e-05,1.49987]
[1780076023971,51.56,74207.28,0.0,0.99109,1e-05,1.51004]
[1780076024977,51.56,74197.37,0.0,0.99101,1e-05,1.52104]
[1780076025986,51.56,74184.66,0.0,0.99091,1e-05,1.53516]
[1780076026995,51.56,74173.55,0.0,0.99083,1e-05,1.54759]
[1780076028243,51.56,74166.63,0.0,0.99077,1e-05,1.55553]
[1780076034040,51.56,74163.19,0.0,0.99074,1e-05,1.5599]
[1780076039077,51.57,74164.39,0.0,0.99075,1e-05,1.55911]
[1780076043107,51.57,74170.56,0.0,0.99079,1e-05,1.55267]
[1780076044113,51.57,74175.32,0.0,0.99083,1e-05,1.5475]
[1780076049156,51.58,74175.44,0.0,0.99082,1e-05,1.54815]
[1780076054186,51.58,74173.31,0.0,0.9908,1e-05,1.551]
[1780076059222,51.58,74173.21,0.0,0.9908,1e-05,1.55181]
[1780076064256,51.59,74172.03,0.0,0.99079,1e-05,1.55371]
[1780076069292,51.59,74169.35,0.0,0.99076,1e-05,1.55726]
[1780076074327,51.59,74166.02,0.0,0.99074,1e-05,1.56019]
[1780076076342,51.59,74160.17,0.0,0.99069,1e-05,1.56694]
[1780076078593,51.6,74165.42,0.0,0.99073,1e-05,1.56127]
[1780076083392,51.6,74166.02,0.0,0.99073,1e-05,1.56115]
[1780076088663,51.6,74178.41,0.0,0.99082,1e-05,1.54794]
[1780076089434,51.6,74178.41,0.0,0.99082,1e-05,1.54807]
[1780076090440,51.6,74184.53,0.0,0.99087,1e-05,1.54144]
[1780076092454,51.61,74191.4,0.0,0.99092,1e-05,1.53417]
[1780076095476,51.61,74185.1,0.0,0.99087,1e-05,1.5416]
[1780076096482,51.61,74184.25,0.0,0.99086,1e-05,1.54268]
[1780076099506,51.61,74174.95,0.0,0.99079,1e-05,1.55341]
[1780076100511,51.61,74172.95,0.0,0.99077,1e-05,1.55575]
[1780076105545,51.62,74163.09,0.0,0.99069,1e-05,1.56734]
[1780076106554,51.62,74162.25,0.0,0.99068,1e-05,1.56837]
[1780076110583,51.62,74147.46,0.0,0.99057,1e-05,1.5854]
[1780076111589,51.62,74147.17,0.0,0.99056,1e-05,1.5858]
[1780076116625,51.62,74154.73,0.0,0.99062,1e-05,1.57759]
[1780076119648,51.62,74158.59,0.0,0.99065,1e-05,1.57349]
[1780076122684,51.62,74153.24,0.0,0.9906,1e-05,1.57977]
[1780076124759,51.62,74159.59,0.0,0.99065,1e-05,1.57263]
[1780076125761,51.63,74148.11,0.0,0.99056,1e-05,1.58572]
[1780076127772,51.63,74141.0,0.0,0.99051,1e-05,1.59395]
[1780076129787,51.63,74147.22,0.0,0.99055,1e-05,1.58702]
[1780076130792,51.63,74152.63,0.0,0.9906,1e-05,1.58099]
[1780076133815,51.63,74158.03,0.0,0.99064,1e-05,1.57372]
[1780076139023,51.63,74148.84,0.0,0.99057,1e-05,1.5846]
[1780076141871,51.63,74144.1,0.0,0.99053,1e-05,1.59016]
[1780076143884,51.63,74138.16,0.0,0.99048,1e-05,1.59701]
[1780076149093,51.64,74134.46,0.0,0.99045,1e-05,1.60143]
[1780076150933,51.64,74125.85,0.0,0.99038,1e-05,1.61132]
[1780076155968,51.64,74118.64,0.0,0.99033,1e-05,1.61964]
[1780076161002,51.64,74117.1,0.0,0.99031,1e-05,1.62142]
[1780076166039,51.64,74117.82,0.0,0.99032,1e-05,1.6206]
[1780076171073,51.64,74118.31,0.0,0.99032,1e-05,1.62006]
[1780076176113,51.64,74120.21,0.0,0.99034,1e-05,1.61792]
[1780076179304,51.64,74112.48,0.0,0.99028,1e-05,1.62686]
[1780076185186,51.64,74114.76,0.0,0.99029,1e-05,1.62422]
[1780076190222,51.64,74114.19,0.0,0.99029,1e-05,1.62486]
[1780076195256,51.64,74116.21,0.0,0.99031,1e-05,1.62117]
[1780076200292,51.64,74116.0,0.0,0.99031,1e-05,1.62146]
[1780076206337,51.64,74115.97,0.0,0.99031,1e-05,1.62156]
[1780076208355,51.64,74121.79,0.0,0.99036,1e-05,1.61488]
[1780076210366,51.64,74124.16,0.0,0.99038,1e-05,1.61224]
[1780076213392,51.64,74130.91,0.0,0.99043,1e-05,1.60457]
[1780076214396,51.64,74140.42,0.0,0.9905,1e-05,1.59382]
[1780076215402,51.64,74145.5,0.0,0.99054,1e-05,1.58813]
[1780076220439,51.64,74147.59,0.0,0.99056,1e-05,1.58608]
[1780076225477,51.64,74147.33,0.0,0.99055,1e-05,1.58672]
[1780076230514,51.64,74147.53,0.0,0.99055,1e-05,1.5868]
[1780076235550,51.65,74148.54,0.0,0.99056,1e-05,1.58596]
[1780076237562,51.65,74154.21,0.0,0.9906,1e-05,1.5797]
[1780076242601,51.65,74140.57,0.0,0.99049,1e-05,1.59546]
[1780076247635,51.65,74138.22,0.0,0.99047,1e-05,1.59828]
[1780076248644,51.65,74145.37,0.0,0.99053,1e-05,1.59025]
[1780076249799,51.65,74154.78,0.0,0.9906,1e-05,1.57968]
[1780076252670,51.65,74157.92,0.0,0.99063,1e-05,1.57501]
[1780076255693,51.65,74167.83,0.0,0.99071,1e-05,1.56415]
[1780076256701,51.65,74174.62,0.0,0.99076,1e-05,1.55658]
[1780076257707,51.66,74180.86,0.0,0.99081,1e-05,1.54988]
[1780076259873,51.66,74192.5,0.0,0.99089,1e-05,1.53727]
[1780076260728,51.66,74192.52,0.0,0.99089,1e-05,1.53739]
[1780076265763,51.66,74192.77,0.0,0.99089,1e-05,1.53782]
[1780076267776,51.66,74209.14,0.0,0.99101,1e-05,1.52019]
[1780076269943,51.67,74218.56,0.0,0.99108,1e-05,1.51029]
[1780076271804,51.67,74224.54,0.0,0.99112,1e-05,1.504]
[1780076272812,51.67,74225.69,0.0,0.99113,1e-05,1.50295]
[1780076277847,51.67,74222.44,0.0,0.9911,1e-05,1.50745]
[1780076282881,51.68,74224.46,0.0,0.99111,1e-05,1.5064]
[1780076286909,51.69,74230.12,0.0,0.99114,1e-05,1.50106]
[1780076289930,51.69,74223.95,0.0,0.9911,1e-05,1.50813]
[1780076293959,51.69,74219.24,0.0,0.99106,1e-05,1.51398]
[1780076295973,51.7,74229.66,0.0,0.99113,1e-05,1.50324]
[1780076301008,51.7,74232.11,0.0,0.99114,1e-05,1.50158]
[1780076306048,51.71,74235.04,0.0,0.99116,1e-05,1.49941]
[1780076311085,51.72,74235.22,0.0,0.99116,1e-05,1.4989]
[1780076316114,51.72,74234.85,0.0,0.99115,1e-05,1.50027]
[1780076321149,51.73,74235.32,0.0,0.99115,1e-05,1.50054]
[1780076326185,51.73,74235.72,0.0,0.99114,1e-05,1.50108]
[1780076331220,51.74,74235.07,0.0,0.99113,1e-05,1.50292]
[1780076336255,51.75,74236.15,0.0,0.99113,1e-05,1.50271]
[1780076343306,51.75,74235.7,0.0,0.99112,1e-05,1.50433]
[1780076348339,51.76,74234.71,0.0,0.99111,1e-05,1.50632]
[1780076349346,51.76,74229.36,0.0,0.99107,1e-05,1.5123]
[1780076350510,51.76,74227.69,0.0,0.99105,1e-05,1.51446]
[1780076354392,51.77,74233.15,0.0,0.99109,1e-05,1.5092]
[1780076355389,51.77,74233.67,0.0,0.99109,1e-05,1.50881]
[1780076360580,51.77,74229.65,0.0,0.99105,1e-05,1.51418]
[1780076366466,51.78,74229.6,0.0,0.99105,1e-05,1.51506]
[1780076371502,51.78,74229.16,0.0,0.99105,1e-05,1.51507]
[1780076376540,51.79,74229.43,0.0,0.99104,1e-05,1.51576]
[1780076381573,51.8,74233.03,0.0,0.99106,1e-05,1.5127]
[1780076386608,51.8,74228.01,0.0,0.99102,1e-05,1.519]
[1780076391642,51.81,74224.94,0.0,0.99099,1e-05,1.52312]
[1780076394663,51.81,74216.38,0.0,0.99092,1e-05,1.53292]
[1780076400860,51.81,74213.48,0.0,0.9909,1e-05,1.53689]
[1780076405742,51.82,74219.69,0.0,0.99094,1e-05,1.53062]
[1780076407758,51.82,74214.1,0.0,0.9909,1e-05,1.53716]
[1780076410931,51.82,74208.29,0.0,0.99085,1e-05,1.54392]
[1780076416820,51.83,74208.49,0.0,0.99085,1e-05,1.54441]
[1780076419844,51.83,74218.03,0.0,0.99092,1e-05,1.53429]
[1780076424876,51.83,74220.37,0.0,0.99093,1e-05,1.53241]
[1780076429913,51.84,74220.4,0.0,0.99092,1e-05,1.53292]
[1780076434947,51.84,74216.23,0.0,0.9909,1e-05,1.53693]
[1780076439985,51.84,74212.56,0.0,0.99086,1e-05,1.54158]
[1780076441170,51.84,74198.38,0.0,0.99075,1e-05,1.55735]
[1780076441997,51.84,74198.27,0.0,0.99075,1e-05,1.55756]
[1780076443005,51.85,74186.71,0.0,0.99066,1e-05,1.5705]
[1780076448041,51.85,74186.27,0.0,0.99066,1e-05,1.5713]
[1780076451061,51.85,74180.21,0.0,0.99061,1e-05,1.57825]
[1780076453078,51.85,74175.11,0.0,0.99057,1e-05,1.58406]
[1780076457103,51.85,74181.34,0.0,0.99062,1e-05,1.57723]
[1780076462139,51.85,74184.31,0.0,0.99064,1e-05,1.57418]
[1780076464155,51.85,74191.83,0.0,0.9907,1e-05,1.56592]
[1780076466166,51.85,74185.86,0.0,0.99065,1e-05,1.57271]
[1780076471201,51.85,74183.13,0.0,0.99063,1e-05,1.57603]
[1780076476237,51.86,74188.89,0.0,0.99067,1e-05,1.56981]
[1780076481448,51.86,74188.67,0.0,0.99066,1e-05,1.57042]
[1780076487313,51.86,74189.76,0.0,0.99067,1e-05,1.56951]
[1780076491517,51.86,74172.91,0.0,0.99055,1e-05,1.58735]
[1780076492354,51.86,74172.91,0.0,0.99055,1e-05,1.58738]
[1780076495375,51.86,74161.22,0.0,0.99045,1e-05,1.60066]
[1780076500411,51.86,74165.57,0.0,0.99049,1e-05,1.59578]
[1780076504441,51.86,74172.71,0.0,0.99054,1e-05,1.58785]
[1780076509474,51.86,74173.94,0.0,0.99055,1e-05,1.58666]
[1780076515517,51.87,74175.8,0.0,0.99056,1e-05,1.58481]
[1780076520554,51.87,74177.53,0.0,0.99058,1e-05,1.58306]
[1780076525591,51.87,74176.02,0.0,0.99056,1e-05,1.58496]
[1780076528611,51.87,74187.62,0.0,0.99065,1e-05,1.57207]
[1780076529618,51.87,74190.18,0.0,0.99067,1e-05,1.56927]
[1780076534653,51.87,74192.82,0.0,0.99069,1e-05,1.56666]
[1780076537676,51.87,74200.71,0.0,0.99075,1e-05,1.5581]
[1780076538683,51.87,74201.82,0.0,0.99076,1e-05,1.55695]
[1780076540698,51.87,74196.44,0.0,0.99071,1e-05,1.56309]
[1780076544726,51.88,74192.35,0.0,0.99068,1e-05,1.56794]
[1780076549764,51.88,74192.37,0.0,0.99068,1e-05,1.56823]
[1780076554797,51.88,74193.32,0.0,0.99069,1e-05,1.56625]
[1780076559831,51.88,74193.51,0.0,0.99069,1e-05,1.5664]
[1780076564868,51.88,74192.37,0.0,0.99068,1e-05,1.56802]
[1780076566880,51.89,74187.3,0.0,0.99064,1e-05,1.5738]
[1780076572084,51.89,74185.68,0.0,0.99062,1e-05,1.5759]
[1780076577958,51.89,74187.48,0.0,0.99064,1e-05,1.5742]
[1780076582993,51.89,74186.41,0.0,0.99063,1e-05,1.57568]
[1780076588027,51.89,74185.99,0.0,0.99062,1e-05,1.57642]
[1780076591052,51.89,74180.1,0.0,0.99057,1e-05,1.58318]
[1780076596090,51.9,74183.45,0.0,0.9906,1e-05,1.57965]
[1780076601124,51.9,74182.71,0.0,0.99059,1e-05,1.5807]
[1780076602294,51.9,74172.33,0.0,0.99051,1e-05,1.59242]
[1780076603137,51.9,74171.78,0.0,0.99051,1e-05,1.59306]
[1780076604146,51.9,74166.69,0.0,0.99047,1e-05,1.59884]
[1780076609186,51.9,74163.16,0.0,0.99044,1e-05,1.60289]
[1780076614215,51.9,74160.8,0.0,0.99043,1e-05,1.60413]
[1780076619249,51.9,74155.56,0.0,0.99039,1e-05,1.61011]
[1780076625291,51.9,74155.04,0.0,0.99038,1e-05,1.61069]
[1780076626299,51.9,74161.93,0.0,0.99044,1e-05,1.60286]
[1780076631334,51.9,74161.76,0.0,0.99043,1e-05,1.60315]
[1780076635365,51.9,74165.79,0.0,0.99046,1e-05,1.59865]
[1780076640396,51.9,74164.72,0.0,0.99046,1e-05,1.6]
[1780076642580,51.9,74159.15,0.0,0.99041,1e-05,1.60636]
[1780076648452,51.9,74162.43,0.0,0.99044,1e-05,1.60273]
[1780076654495,51.9,74163.28,0.0,0.99044,1e-05,1.60188]
[1780076659530,51.9,74168.16,0.0,0.99048,1e-05,1.59646]
[1780076662721,51.9,74161.56,0.0,0.99043,1e-05,1.60402]
[1780076668593,51.9,74160.26,0.0,0.99042,1e-05,1.60559]
[1780076672792,51.9,74144.18,0.0,0.9903,1e-05,1.6226]
[1780076673632,51.9,74144.18,0.0,0.9903,1e-05,1.62258]
[1780076677663,51.9,74137.52,0.0,0.99024,1e-05,1.63015]
[1780076681698,51.9,74129.38,0.0,0.99018,1e-05,1.63942]
[1780076682864,51.9,74132.44,0.0,0.9902,1e-05,1.63583]
[1780076685722,51.9,74130.03,0.0,0.99019,1e-05,1.63849]
[1780076688745,51.9,74120.17,0.0,0.99011,1e-05,1.64984]
[1780076689783,51.9,74114.65,0.0,0.99006,1e-05,1.65621]
[1780076690783,51.9,74112.35,0.0,0.99004,1e-05,1.65884]
[1780076691790,51.9,74112.56,0.0,0.99005,1e-05,1.65843]
[1780076696828,51.89,74116.61,0.0,0.99008,1e-05,1.65332]
[1780076701860,51.89,74111.1,0.0,0.99004,1e-05,1.65939]
[1780076703874,51.89,74109.29,0.0,0.99003,1e-05,1.66135]
[1780076708908,51.89,74111.67,0.0,0.99005,1e-05,1.65819]
[1780076713089,51.89,74103.66,0.0,0.98998,1e-05,1.66728]
[1780076714951,51.89,74103.89,0.0,0.98999,1e-05,1.66684]
[1780076719987,51.88,74089.41,0.0,0.98987,1e-05,1.68344]
[1780076720993,51.88,74084.81,0.0,0.98983,1e-05,1.68877]
[1780076726029,51.88,74080.89,0.0,0.9898,1e-05,1.69278]
[1780076728065,51.88,74071.18,0.0,0.98972,1e-05,1.70408]
[1780076729052,51.88,74057.36,0.0,0.98961,1e-05,1.72052]
[1780076730060,51.88,74054.49,0.0,0.98959,1e-05,1.7238]
[1780076735093,51.87,74054.03,0.0,0.9896,1e-05,1.72196]
[1780076738114,51.87,74043.68,0.0,0.98951,1e-05,1.73389]
[1780076739122,51.85,74043.03,0.0,0.98953,1e-05,1.73167]
[1780076740128,51.85,74035.94,0.0,0.98947,1e-05,1.73998]
[1780076741134,51.85,74031.53,0.0,0.98943,1e-05,1.74513]
[1780076743325,51.84,74016.23,0.0,0.9893,1e-05,1.76341]
[1780076745162,51.84,74014.3,0.0,0.98929,1e-05,1.76528]
[1780076747177,51.84,74020.29,0.0,0.98934,1e-05,1.75739]
[1780076750198,51.82,74029.18,0.0,0.98944,1e-05,1.74359]
[1780076751207,51.81,74031.11,0.0,0.98947,1e-05,1.73904]
[1780076752214,51.8,74038.68,0.0,0.98955,1e-05,1.72772]
[1780076753393,51.8,74046.58,0.0,0.98962,1e-05,1.71798]
[1780076755238,51.79,74035.96,0.0,0.98953,1e-05,1.73046]
[1780076756245,51.79,74035.98,0.0,0.98954,1e-05,1.73023]
[1780076761280,51.77,74035.06,0.0,0.98956,1e-05,1.72675]
[1780076763466,51.76,74045.38,0.0,0.98965,1e-05,1.7139]
[1780076765308,51.76,74045.48,0.0,0.98965,1e-05,1.71343]
[1780076770345,51.76,74049.78,0.0,0.9897,1e-05,1.7074]
[1780076772358,51.76,74056.19,0.0,0.98975,1e-05,1.69939]
[1780076774372,51.75,74050.93,0.0,0.98971,1e-05,1.70537]
[1780076779408,51.75,74036.63,0.0,0.9896,1e-05,1.72174]
[1780076780416,51.75,74036.6,0.0,0.9896,1e-05,1.72157]
[1780076781423,51.75,74043.58,0.0,0.98966,1e-05,1.71295]
[1780076782430,51.75,74046.07,0.0,0.98968,1e-05,1.70977]
[1780076787466,51.74,74049.13,0.0,0.98971,1e-05,1.70523]
[1780076789480,51.74,74056.42,0.0,0.98978,1e-05,1.69617]
[1780076791493,51.74,74060.02,0.0,0.98982,1e-05,1.69014]
[1780076792513,51.74,74068.13,0.0,0.98988,1e-05,1.68035]
[1780076793520,51.74,74067.83,0.0,0.98988,1e-05,1.68058]
[1780076795533,51.73,74063.29,0.0,0.98985,1e-05,1.68569]
[1780076800569,51.73,74062.04,0.0,0.98984,1e-05,1.68645]
[1780076803764,51.73,74056.6,0.0,0.9898,1e-05,1.69232]
[1780076809631,51.72,74052.98,0.0,0.98978,1e-05,1.69584]
[1780076813837,51.72,74045.97,0.0,0.98972,1e-05,1.70341]
[1780076817689,51.71,74041.15,0.0,0.98969,1e-05,1.70866]
[1780076822726,51.71,74032.71,0.0,0.98962,1e-05,1.71793]
[1780076827767,51.7,74029.89,0.0,0.9896,1e-05,1.72037]
[1780076829770,51.7,74036.41,0.0,0.98966,1e-05,1.71213]
[1780076834806,51.69,74036.51,0.0,0.98967,1e-05,1.71097]
[1780076839841,51.69,74027.72,0.0,0.9896,1e-05,1.72071]
[1780076842863,51.69,74019.01,0.0,0.98953,1e-05,1.7307]
[1780076845884,51.68,74013.9,0.0,0.98949,1e-05,1.73632]
[1780076847898,51.68,74011.23,0.0,0.98947,1e-05,1.73915]
[1780076851927,51.68,74007.4,0.0,0.98945,1e-05,1.74149]
[1780076856960,51.67,74008.38,0.0,0.98947,1e-05,1.73918]
[1780076860994,51.66,74013.57,0.0,0.98952,1e-05,1.73199]
[1780076863004,51.66,74018.64,0.0,0.98956,1e-05,1.72542]
[1780076864192,51.66,74025.15,0.0,0.98962,1e-05,1.71733]
[1780076866028,51.66,74025.15,0.0,0.98962,1e-05,1.71697]
[1780076871064,51.65,74020.85,0.0,0.98959,1e-05,1.72127]
[1780076876100,51.65,74020.51,0.0,0.9896,1e-05,1.72078]
[1780076882145,51.64,74023.0,0.0,0.98962,1e-05,1.71672]
[1780076884345,51.64,74014.65,0.0,0.98956,1e-05,1.7265]
[1780076885173,51.64,74014.65,0.0,0.98956,1e-05,1.72632]
[1780076890202,51.63,74011.56,0.0,0.98954,1e-05,1.72913]
[1780076895236,51.63,74012.08,0.0,0.98955,1e-05,1.72755]
[1780076900280,51.59,74007.31,0.0,0.98956,1e-05,1.72579]
[1780076902285,51.57,74000.01,0.0,0.98951,1e-05,1.73263]
[1780076903291,51.57,73999.64,0.0,0.98951,1e-05,1.73289]
[1780076908327,51.53,73996.88,0.0,0.98954,1e-05,1.72828]
[1780076910341,51.52,73992.24,0.0,0.9895,1e-05,1.73355]
[1780076915375,51.52,73991.3,0.0,0.98951,1e-05,1.73226]
[1780076920413,51.51,73987.67,0.0,0.98949,1e-05,1.73568]
[1780076925446,51.51,73986.16,0.0,0.98948,1e-05,1.73648]
[1780076930480,51.49,73981.54,0.0,0.98946,1e-05,1.73915]
[1780076933532,51.47,73989.05,0.0,0.98956,1e-05,1.72558]
[1780076934510,51.42,73997.18,0.0,0.98968,1e-05,1.70745]
[1780076935517,51.41,73997.08,0.0,0.98969,1e-05,1.70678]
[1780076938544,51.41,73991.67,0.0,0.98965,1e-05,1.71222]
[1780076943579,51.4,73991.09,0.0,0.98965,1e-05,1.7121]
[1780076946601,51.4,73985.14,0.0,0.9896,1e-05,1.71884]
[1780076947608,51.4,73977.28,0.0,0.98954,1e-05,1.72825]
[1780076948614,51.35,73976.92,0.0,0.98959,1e-05,1.72042]
[1780076953650,51.23,73967.39,0.0,0.98965,1e-05,1.71127]
[1780076955664,51.22,73966.16,0.0,0.98966,1e-05,1.70978]
[1780076960705,51.0,73961.3,0.0,0.98988,1e-05,1.67795]
[1780076963721,50.95,73956.19,0.0,0.9899,1e-05,1.67554]
[1780076968947,50.94,73956.73,0.0,0.98991,1e-05,1.67323]
[1780076972785,50.94,73949.61,0.0,0.98987,1e-05,1.67954]
[1780076974798,50.94,73942.39,0.0,0.98981,1e-05,1.68809]
[1780076976812,50.94,73940.54,0.0,0.98979,1e-05,1.69014]
[1780076977819,50.93,73948.07,0.0,0.98986,1e-05,1.68003]
[1780076979017,50.93,73948.21,0.0,0.98987,1e-05,1.6797]
[1780076985876,50.91,73946.07,0.0,0.98986,1e-05,1.67986]
[1780076989087,50.91,73940.12,0.0,0.98982,1e-05,1.68606]
[1780076994943,50.9,73943.67,0.0,0.98986,1e-05,1.68046]
[1780076995948,50.9,73950.41,0.0,0.98992,1e-05,1.67226]
[1780076996954,50.9,73953.3,0.0,0.98994,1e-05,1.66871]
[1780077001989,50.89,73955.12,0.0,0.98997,1e-05,1.66551]
[1780077007024,50.88,73950.7,0.0,0.98995,1e-05,1.66803]
[1780077008031,50.87,73943.14,0.0,0.98989,1e-05,1.67643]
[1780077009228,50.87,73940.12,0.0,0.98987,1e-05,1.67927]
[1780077015091,50.87,73940.32,0.0,0.98987,1e-05,1.67859]
[1780077016099,50.87,73931.71,0.0,0.9898,1e-05,1.68882]
[1780077017105,50.87,73926.41,0.0,0.98975,1e-05,1.69526]
[1780077018112,50.87,73922.98,0.0,0.98973,1e-05,1.69933]
[1780077019312,50.87,73910.32,0.0,0.98962,1e-05,1.71471]
[1780077021136,50.86,73897.41,0.0,0.98951,1e-05,1.73022]
[1780077023152,50.86,73905.08,0.0,0.98958,1e-05,1.72037]
[1780077024161,50.86,73900.47,0.0,0.98954,1e-05,1.7259]
[1780077026173,50.86,73890.52,0.0,0.98945,1e-05,1.73788]
[1780077031219,50.85,73901.47,0.0,0.98956,1e-05,1.72193]
[1780077032225,50.85,73902.11,0.0,0.98957,1e-05,1.72097]
[1780077034248,50.85,73895.94,0.0,0.98952,1e-05,1.72828]
[1780077035246,50.85,73888.7,0.0,0.98946,1e-05,1.73725]
[1780077036254,50.85,73884.56,0.0,0.98942,1e-05,1.74223]
[1780077037259,50.85,73881.9,0.0,0.9894,1e-05,1.74536]
[1780077038271,50.85,73882.96,0.0,0.98941,1e-05,1.74364]
[1780077039459,50.84,73891.94,0.0,0.98949,1e-05,1.73228]
[1780077041290,50.84,73892.32,0.0,0.9895,1e-05,1.73143]
[1780077046323,50.84,73894.77,0.0,0.98952,1e-05,1.72753]
[1780077051359,50.83,73895.66,0.0,0.98954,1e-05,1.72557]
[1780077056393,50.83,73893.6,0.0,0.98953,1e-05,1.72727]
[1780077059601,50.82,73899.7,0.0,0.98958,1e-05,1.71922]
[1780077061431,50.82,73901.76,0.0,0.9896,1e-05,1.71636]
[1780077062443,50.82,73911.94,0.0,0.9897,1e-05,1.70307]
[1780077063445,50.81,73912.31,0.0,0.98971,1e-05,1.70185]
[1780077067485,50.81,73919.53,0.0,0.98978,1e-05,1.69152]
[1780077068627,50.81,73926.99,0.0,0.98984,1e-05,1.68246]
[1780077069709,50.8,73938.37,0.0,0.98995,1e-05,1.66722]
[1780077072534,50.8,73946.14,0.0,0.99001,1e-05,1.6579]
[1780077073535,50.78,73949.62,0.0,0.99006,1e-05,1.651]
[1780077074562,50.78,73964.08,0.0,0.99019,1e-05,1.63319]
[1780077077571,50.77,73958.92,0.0,0.99016,1e-05,1.63739]
[1780077078584,50.76,73969.2,0.0,0.99025,1e-05,1.62463]
[1780077081593,50.75,73963.7,0.0,0.99021,1e-05,1.62926]
[1780077086626,50.75,73960.83,0.0,0.99019,1e-05,1.63267]
[1780077091664,50.74,73963.94,0.0,0.99023,1e-05,1.62637]
[1780077096700,50.73,73959.19,0.0,0.99022,1e-05,1.62889]
[1780077101737,50.71,73955.97,0.0,0.99021,1e-05,1.63025]
[1780077106769,50.69,73962.08,0.0,0.99028,1e-05,1.61937]
[1780077111806,50.68,73966.3,0.0,0.99033,1e-05,1.61206]
[1780077116842,50.66,73967.04,0.0,0.99036,1e-05,1.60829]
[1780077119873,50.65,73973.6,0.0,0.99042,1e-05,1.59891]
[1780077121884,50.64,73957.51,0.0,0.9903,1e-05,1.61605]
[1780077126925,50.63,73956.58,0.0,0.99031,1e-05,1.6148]
[1780077131959,50.61,73953.6,0.0,0.99031,1e-05,1.61539]
[1780077134980,50.6,73959.04,0.0,0.99036,1e-05,1.60726]
[1780077140226,50.58,73958.85,0.0,0.99039,1e-05,1.60407]
[1780077146059,50.56,73957.12,0.0,0.99039,1e-05,1.6033]
[1780077149081,50.55,73964.02,0.0,0.99046,1e-05,1.59358]
[1780077150296,50.55,73964.92,0.0,0.99047,1e-05,1.59144]
[1780077154119,50.53,73970.48,0.0,0.99054,1e-05,1.58149]
[1780077155125,50.53,73972.75,0.0,0.99056,1e-05,1.57835]
[1780077156132,50.53,73981.12,0.0,0.99063,1e-05,1.5687]
[1780077157140,50.53,73979.41,0.0,0.99062,1e-05,1.56966]
[1780077162180,50.51,73981.16,0.0,0.99065,1e-05,1.5652]
[1780077167209,50.5,73978.32,0.0,0.99065,1e-05,1.56606]
[1780077171238,50.48,73974.19,0.0,0.99063,1e-05,1.56885]
[1780077176273,50.47,73973.85,0.0,0.99064,1e-05,1.56678]
[1780077181315,50.46,73971.16,0.0,0.99064,1e-05,1.56743]
[1780077182323,50.45,73964.0,0.0,0.99059,1e-05,1.5747]
[1780077187360,50.44,73968.5,0.0,0.99064,1e-05,1.56753]
[1780077192396,50.42,73967.04,0.0,0.99064,1e-05,1.56678]
[1780077195416,50.42,73956.8,0.0,0.99057,1e-05,1.57714]
[1780077196423,50.41,73947.66,0.0,0.9905,1e-05,1.58724]
[1780077197431,50.41,73941.32,0.0,0.99045,1e-05,1.59411]
[1780077198438,50.41,73938.68,0.0,0.99043,1e-05,1.59666]
[1780077200646,50.41,73932.54,0.0,0.99038,1e-05,1.60401]
[1780077203473,50.41,73924.67,0.0,0.99031,1e-05,1.61347]
[1780077204480,50.41,73923.41,0.0,0.9903,1e-05,1.61501]
[1780077209515,50.41,73923.51,0.0,0.9903,1e-05,1.61512]
[1780077214550,50.41,73920.17,0.0,0.99028,1e-05,1.61825]
[1780077219585,50.42,73920.15,0.0,0.99028,1e-05,1.61881]
[1780077224620,50.42,73920.12,0.0,0.99027,1e-05,1.61894]
[1780077229654,50.42,73920.44,0.0,0.99028,1e-05,1.61874]
[1780077234690,50.42,73924.08,0.0,0.9903,1e-05,1.61465]
[1780077239726,50.42,73921.69,0.0,0.99028,1e-05,1.61764]
[1780077244760,50.42,73921.01,0.0,0.99028,1e-05,1.61862]
[1780077248789,50.42,73912.8,0.0,0.99021,1e-05,1.62847]
[1780077249798,50.42,73908.89,0.0,0.99018,1e-05,1.63314]
[1780077254845,50.42,73910.48,0.0,0.99019,1e-05,1.63129]
[1780077255862,50.42,73924.98,0.0,0.99031,1e-05,1.61409]
[1780077256858,50.42,73932.55,0.0,0.99037,1e-05,1.60518]
[1780077257859,50.42,73931.18,0.0,0.99036,1e-05,1.60684]
[1780077258866,50.42,73933.34,0.0,0.99038,1e-05,1.60442]
[1780077263900,50.42,73934.5,0.0,0.99038,1e-05,1.60337]
[1780077268935,50.43,73935.29,0.0,0.99039,1e-05,1.60283]
[1780077273974,50.43,73933.92,0.0,0.99038,1e-05,1.60338]
[1780077279006,50.43,73932.71,0.0,0.99037,1e-05,1.60507]
[1780077280023,50.43,73921.19,0.0,0.99027,1e-05,1.61876]
[1780077281024,50.43,73905.87,0.0,0.99015,1e-05,1.63697]
[1780077282031,50.43,73898.99,0.0,0.99009,1e-05,1.6452]
[1780077287066,50.43,73890.36,0.0,0.99002,1e-05,1.65541]
[1780077292101,50.43,73888.43,0.0,0.99,1e-05,1.65758]
[1780077297137,50.43,73887.12,0.0,0.98999,1e-05,1.65899]
[1780077302172,50.43,73885.6,0.0,0.98998,1e-05,1.66064]
[1780077305193,50.43,73880.57,0.0,0.98994,1e-05,1.66661]
[1780077310229,50.42,73880.85,0.0,0.98994,1e-05,1.66602]
[1780077314260,50.42,73871.88,0.0,0.98987,1e-05,1.6767]
[1780077317286,50.41,73866.31,0.0,0.98983,1e-05,1.68201]
[1780077322316,50.41,73864.91,0.0,0.98982,1e-05,1.68332]
[1780077327349,50.41,73859.42,0.0,0.98978,1e-05,1.68961]
[1780077331596,50.41,73871.32,0.0,0.98989,1e-05,1.67331]
[1780077332385,50.41,73871.32,0.0,0.98989,1e-05,1.67325]
[1780077333391,50.41,73878.72,0.0,0.98995,1e-05,1.66423]
[1780077336414,50.41,73887.86,0.0,0.99003,1e-05,1.65309]
[1780077337425,50.41,73879.64,0.0,0.98996,1e-05,1.66297]
[1780077341666,50.41,73875.15,0.0,0.98992,1e-05,1.66822]
[1780077346486,50.4,73868.53,0.0,0.98987,1e-05,1.676]
[1780077350514,50.4,73861.33,0.0,0.98981,1e-05,1.6845]
[1780077351735,50.4,73853.66,0.0,0.98974,1e-05,1.69383]
[1780077352527,50.4,73853.95,0.0,0.98975,1e-05,1.69338]
[1780077355548,50.4,73842.74,0.0,0.98965,1e-05,1.70688]
[1780077358571,50.4,73832.34,0.0,0.98956,1e-05,1.7194]
[1780077363608,50.39,73837.34,0.0,0.98961,1e-05,1.71248]
[1780077368643,50.39,73839.04,0.0,0.98963,1e-05,1.70971]
[1780077373679,50.39,73836.71,0.0,0.98961,1e-05,1.71196]
[1780077378715,50.38,73838.47,0.0,0.98963,1e-05,1.70914]
[1780077383750,50.38,73838.29,0.0,0.98964,1e-05,1.70875]
[1780077388785,50.38,73841.38,0.0,0.98967,1e-05,1.70434]
[1780077393823,50.39,73842.03,0.0,0.98967,1e-05,1.70375]
[1780077395836,50.38,73847.65,0.0,0.98972,1e-05,1.6966]
[1780077398856,50.39,73837.96,0.0,0.98963,1e-05,1.70993]
[1780077399866,50.39,73836.84,0.0,0.98961,1e-05,1.71175]
[1780077402089,50.4,73843.15,0.0,0.98966,1e-05,1.7047]
[1780077407923,50.4,73839.43,0.0,0.98963,1e-05,1.70984]
[1780077412958,50.4,73840.76,0.0,0.98964,1e-05,1.70764]
[1780077417994,50.4,73840.43,0.0,0.98965,1e-05,1.7075]
[1780077424043,50.39,73841.76,0.0,0.98966,1e-05,1.70512]
[1780077429076,50.39,73840.26,0.0,0.98965,1e-05,1.70645]
[1780077434111,50.39,73841.2,0.0,0.98966,1e-05,1.70476]
[1780077439145,50.38,73838.96,0.0,0.98965,1e-05,1.707]
[1780077444184,50.38,73846.02,0.0,0.98971,1e-05,1.69778]
[1780077449221,50.38,73850.31,0.0,0.98975,1e-05,1.69209]
[1780077451235,50.38,73857.43,0.0,0.98982,1e-05,1.6818]
[1780077453249,50.38,73864.26,0.0,0.98988,1e-05,1.67336]
[1780077455264,50.38,73871.54,0.0,0.98995,1e-05,1.66444]
[1780077456269,50.38,73877.37,0.0,0.99,1e-05,1.65736]
[1780077461305,50.37,73878.78,0.0,0.99001,1e-05,1.65556]
[1780077466345,50.37,73875.98,0.0,0.98999,1e-05,1.65882]
[1780077470381,50.37,73869.82,0.0,0.98994,1e-05,1.66615]
[1780077472586,50.37,73888.52,0.0,0.99009,1e-05,1.64354]
[1780077478437,50.37,73885.01,0.0,0.99006,1e-05,1.64773]
[1780077483472,50.37,73885.85,0.0,0.99007,1e-05,1.64669]
[1780077488511,50.37,73891.14,0.0,0.99012,1e-05,1.64032]
[1780077493548,50.37,73893.12,0.0,0.99013,1e-05,1.63798]
[1780077498578,50.37,73891.33,0.0,0.99012,1e-05,1.64015]
[1780077503614,50.37,73891.5,0.0,0.99012,1e-05,1.63995]
[1780077508653,50.37,73887.65,0.0,0.99009,1e-05,1.64455]
[1780077510667,50.37,73876.86,0.0,0.99,1e-05,1.65751]
[1780077514693,50.37,73882.42,0.0,0.99005,1e-05,1.64931]
[1780077519727,50.37,73882.58,0.0,0.99005,1e-05,1.64903]
[1780077524763,50.37,73885.59,0.0,0.99008,1e-05,1.64535]
[1780077526778,50.37,73900.28,0.0,0.9902,1e-05,1.62779]
[1780077530809,50.37,73905.92,0.0,0.99025,1e-05,1.6212]
[1780077533014,50.37,73916.1,0.0,0.99033,1e-05,1.60925]
[1780077538863,50.37,73911.78,0.0,0.9903,1e-05,1.61465]
[1780077543898,50.38,73910.19,0.0,0.99028,1e-05,1.61676]
[1780077548932,50.38,73908.4,0.0,0.99026,1e-05,1.61908]
[1780077553965,50.38,73907.66,0.0,0.99026,1e-05,1.62016]
[1780077559003,50.38,73907.02,0.0,0.99025,1e-05,1.62111]
[1780077564047,50.38,73905.98,0.0,0.99024,1e-05,1.62252]
[1780077569072,50.38,73903.8,0.0,0.99022,1e-05,1.62529]
[1780077574107,50.38,73901.51,0.0,0.99021,1e-05,1.62678]
[1780077577128,50.38,73896.29,0.0,0.99016,1e-05,1.63309]
[1780077579142,50.38,73889.68,0.0,0.99011,1e-05,1.64103]
[1780077584177,50.38,73886.14,0.0,0.99008,1e-05,1.6453]
[1780077587203,50.38,73882.64,0.0,0.99005,1e-05,1.6495]
[1780077592234,50.38,73878.66,0.0,0.99002,1e-05,1.65425]
[1780077593436,50.38,73871.6,0.0,0.98996,1e-05,1.66276]
[1780077600295,50.4,73873.34,0.0,0.98995,1e-05,1.66372]
[1780077601321,50.4,73881.92,0.0,0.99002,1e-05,1.65385]
[1780077602312,50.4,73896.46,0.0,0.99014,1e-05,1.63637]
[1780077603326,50.4,73900.73,0.0,0.99018,1e-05,1.63128]
[1780077606346,50.4,73909.8,0.0,0.99025,1e-05,1.62056]
[1780077607352,50.4,73909.79,0.0,0.99025,1e-05,1.62061]
[1780077608359,50.4,73898.03,0.0,0.99015,1e-05,1.63464]
[1780077609366,50.4,73892.7,0.0,0.99011,1e-05,1.64103]
[1780077611383,50.4,73898.14,0.0,0.99015,1e-05,1.63453]
[1780077616428,50.4,73902.0,0.0,0.99019,1e-05,1.62998]
[1780077621455,50.4,73905.05,0.0,0.99021,1e-05,1.62645]
[1780077623467,50.4,73907.21,0.0,0.99023,1e-05,1.62394]
[1780077623654,50.4,73897.33,0.0,0.99015,1e-05,1.63571]
[1780077625481,50.41,73894.1,0.0,0.99012,1e-05,1.63962]
[1780077626489,50.41,73888.64,0.0,0.99007,1e-05,1.64618]
[1780077627495,50.41,73885.98,0.0,0.99005,1e-05,1.64937]
[1780077630521,50.4,73879.1,0.0,0.98999,1e-05,1.65761]
[1780077632531,50.4,73872.21,0.0,0.98994,1e-05,1.66448]
[1780077636645,50.4,73867.93,0.0,0.98991,1e-05,1.66945]
[1780077641681,50.4,73872.11,0.0,0.98994,1e-05,1.66416]
[1780077643949,50.4,73879.6,0.0,0.99001,1e-05,1.65501]
[1780077648729,50.4,73880.3,0.0,0.99002,1e-05,1.65401]
[1780077650743,50.4,73874.88,0.0,0.98997,1e-05,1.66049]
[1780077651751,50.4,73868.65,0.0,0.98992,1e-05,1.66801]
[1780077652758,50.4,73862.71,0.0,0.98987,1e-05,1.67518]
[1780077654022,50.4,73860.18,0.0,0.98985,1e-05,1.67812]
[1780077657794,50.4,73865.23,0.0,0.98989,1e-05,1.67174]
[1780077658806,50.4,73870.69,0.0,0.98994,1e-05,1.66504]
[1780077664092,50.4,73873.32,0.0,0.98996,1e-05,1.66152]
[1780077666864,50.39,73882.38,0.0,0.99004,1e-05,1.65049]
[1780077667864,50.39,73883.18,0.0,0.99005,1e-05,1.64949]
[1780077672903,50.39,73876.83,0.0,0.98999,1e-05,1.65701]
[1780077674164,50.39,73879.37,0.0,0.99002,1e-05,1.65386]
[1780077679948,50.39,73880.25,0.0,0.99003,1e-05,1.65262]
[1780077684984,50.39,73880.63,0.0,0.99003,1e-05,1.65201]
[1780077685991,50.39,73886.32,0.0,0.99008,1e-05,1.64514]
[1780077686999,50.39,73889.62,0.0,0.99011,1e-05,1.64116]
[1780077688018,50.39,73893.24,0.0,0.99014,1e-05,1.63682]
[1780077693040,50.39,73886.11,0.0,0.99008,1e-05,1.64396]
[1780077698074,50.39,73884.43,0.0,0.99007,1e-05,1.64589]
[1780077703110,50.39,73893.26,0.0,0.99015,1e-05,1.6352]
[1780077704378,50.39,73895.88,0.0,0.99017,1e-05,1.63207]
[1780077710158,50.39,73891.96,0.0,0.99014,1e-05,1.63679]
[1780077713179,50.39,73885.83,0.0,0.99008,1e-05,1.64411]
[1780077718215,50.39,73878.89,0.0,0.99003,1e-05,1.65236]
[1780077719223,50.39,73871.97,0.0,0.98997,1e-05,1.66069]
[1780077720230,50.39,73861.82,0.0,0.98988,1e-05,1.67297]
[1780077721245,50.39,73860.85,0.0,0.98987,1e-05,1.67409]
[1780077722251,50.39,73855.5,0.0,0.98983,1e-05,1.68055]
[1780077723257,50.39,73849.79,0.0,0.98978,1e-05,1.68746]
[1780077724525,50.39,73850.41,0.0,0.98978,1e-05,1.6866]
[1780077730307,50.38,73855.62,0.0,0.98983,1e-05,1.67966]
[1780077733330,50.38,73860.65,0.0,0.98988,1e-05,1.67328]
[1780077734335,50.38,73866.83,0.0,0.98993,1e-05,1.66568]
[1780077735342,50.38,73867.63,0.0,0.98994,1e-05,1.66465]
[1780077739371,50.38,73872.92,0.0,0.98999,1e-05,1.65803]
[1780077741386,50.38,73882.67,0.0,0.99007,1e-05,1.64618]
[1780077742397,50.38,73884.94,0.0,0.99009,1e-05,1.64343]
[1780077744411,50.38,73897.5,0.0,0.99019,1e-05,1.62838]
[1780077745418,50.38,73900.84,0.0,0.99022,1e-05,1.62441]
[1780077747434,50.38,73903.32,0.0,0.99024,1e-05,1.6215]
[1780077752469,50.38,73906.15,0.0,0.99027,1e-05,1.61688]
[1780077757503,50.38,73910.08,0.0,0.9903,1e-05,1.61238]
[1780077762539,50.38,73904.4,0.0,0.99026,1e-05,1.61929]
[1780077767574,50.38,73905.22,0.0,0.99026,1e-05,1.61847]
[1780077772608,50.38,73903.15,0.0,0.99024,1e-05,1.62107]
[1780077777645,50.39,73903.92,0.0,0.99025,1e-05,1.62032]
[1780077782679,50.39,73897.03,0.0,0.99019,1e-05,1.62868]
[1780077787716,50.39,73896.29,0.0,0.99018,1e-05,1.62967]
[1780077792751,50.39,73883.48,0.0,0.99008,1e-05,1.6451]
[1780077793757,50.39,73877.8,0.0,0.99003,1e-05,1.65193]
[1780077795019,50.39,73875.72,0.0,0.99001,1e-05,1.65442]
[1780077800811,50.39,73880.3,0.0,0.99005,1e-05,1.64879]
[1780077805849,50.39,73880.77,0.0,0.99005,1e-05,1.64817]
[1780077806854,50.39,73874.23,0.0,0.99,1e-05,1.65605]
[1780077807862,50.39,73875.21,0.0,0.99001,1e-05,1.65484]
[1780077811888,50.39,73866.96,0.0,0.98994,1e-05,1.6633]
[1780077816924,50.38,73869.1,0.0,0.98996,1e-05,1.66051]
[1780077819952,50.38,73876.56,0.0,0.99003,1e-05,1.6514]
[1780077821959,50.38,73869.78,0.0,0.98997,1e-05,1.65954]
[1780077825248,50.38,73877.41,0.0,0.99004,1e-05,1.65022]
[1780077825988,50.38,73877.41,0.0,0.99004,1e-05,1.65018]
[1780077831022,50.38,73883.76,0.0,0.99009,1e-05,1.64249]
[1780077833041,50.38,73889.72,0.0,0.99014,1e-05,1.63534]
[1780077838076,50.38,73889.28,0.0,0.99014,1e-05,1.63581]
[1780077843111,50.38,73889.57,0.0,0.99014,1e-05,1.6355]
[1780077847142,50.38,73884.52,0.0,0.9901,1e-05,1.64158]
[1780077849154,50.38,73879.03,0.0,0.99005,1e-05,1.64816]
[1780077853183,50.38,73890.33,0.0,0.99015,1e-05,1.63458]
[1780077858218,50.38,73893.44,0.0,0.99017,1e-05,1.63094]
[1780077862246,50.38,73909.27,0.0,0.9903,1e-05,1.61218]
[1780077863257,50.38,73921.24,0.0,0.9904,1e-05,1.59815]
[1780077864264,50.38,73925.41,0.0,0.99044,1e-05,1.59334]
[1780077866282,50.38,73928.45,0.0,0.99046,1e-05,1.58996]
[1780077870304,50.39,73934.33,0.0,0.99051,1e-05,1.58346]
[1780077875609,50.39,73930.47,0.0,0.99048,1e-05,1.58711]
[1780077877353,50.39,73920.08,0.0,0.99039,1e-05,1.59948]
[1780077878360,50.39,73914.37,0.0,0.99034,1e-05,1.60627]
[1780077879367,50.39,73914.21,0.0,0.99034,1e-05,1.60652]
[1780077883394,50.39,73907.64,0.0,0.99029,1e-05,1.61452]
[1780077885679,50.39,73900.52,0.0,0.99023,1e-05,1.62305]
[1780077890445,50.39,73910.4,0.0,0.99031,1e-05,1.61151]
[1780077891451,50.4,73914.33,0.0,0.99034,1e-05,1.60693]
[1780077895749,50.4,73921.0,0.0,0.99039,1e-05,1.59934]
[1780077897492,50.4,73923.2,0.0,0.99041,1e-05,1.5969]
[1780077899509,50.4,73905.04,0.0,0.99026,1e-05,1.61847]
[1780077900548,50.4,73895.83,0.0,0.99018,1e-05,1.62946]
[1780077901523,50.4,73899.01,0.0,0.99021,1e-05,1.62569]
[1780077902530,50.4,73906.6,0.0,0.99027,1e-05,1.61671]
[1780077903537,50.4,73910.85,0.0,0.99031,1e-05,1.61173]
[1780077908572,50.4,73909.65,0.0,0.99029,1e-05,1.61342]
[1780077913607,50.4,73911.68,0.0,0.99031,1e-05,1.61129]
[1780077915621,50.4,73906.65,0.0,0.99027,1e-05,1.61735]
[1780077916628,50.4,73899.8,0.0,0.99021,1e-05,1.62553]
[1780077917637,50.4,73899.24,0.0,0.9902,1e-05,1.62622]
[1780077921663,50.4,73893.25,0.0,0.99015,1e-05,1.63346]
[1780077923698,50.4,73862.52,0.0,0.98989,1e-05,1.67048]
[1780077924703,50.4,73855.84,0.0,0.98984,1e-05,1.67863]
[1780077925709,50.4,73856.34,0.0,0.98984,1e-05,1.67795]
[1780077930748,50.4,73849.76,0.0,0.98979,1e-05,1.68568]
[1780077931755,50.4,73851.91,0.0,0.98981,1e-05,1.68154]
[1780077935783,50.4,73864.11,0.0,0.98992,1e-05,1.66639]
[1780077936789,50.4,73863.97,0.0,0.98992,1e-05,1.66651]
[1780077941825,50.4,73864.24,0.0,0.98992,1e-05,1.66596]
[1780077946860,50.4,73859.79,0.0,0.98989,1e-05,1.67115]
[1780077947867,50.4,73850.99,0.0,0.98981,1e-05,1.68184]
[1780077948874,50.4,73852.52,0.0,0.98982,1e-05,1.67989]
[1780077953908,50.39,73847.79,0.0,0.98979,1e-05,1.68531]
[1780077956183,50.39,73852.84,0.0,0.98983,1e-05,1.67897]
[1780077959950,50.39,73858.54,0.0,0.98988,1e-05,1.67175]
[1780077964988,50.39,73861.07,0.0,0.98991,1e-05,1.66839]
[1780077970025,50.39,73861.54,0.0,0.98991,1e-05,1.66757]
[1780077973046,50.39,73852.52,0.0,0.98984,1e-05,1.67797]
[1780077974052,50.38,73854.71,0.0,0.98986,1e-05,1.67522]
[1780077975060,50.38,73860.58,0.0,0.98991,1e-05,1.66801]
[1780077976324,50.38,73862.68,0.0,0.98993,1e-05,1.6649]
[1780077982109,50.38,73862.51,0.0,0.98993,1e-05,1.66487]
[1780077988152,50.38,73862.88,0.0,0.98994,1e-05,1.66413]
[1780077993186,50.38,73861.81,0.0,0.98994,1e-05,1.66378]
[1780077996463,50.38,73876.93,0.0,0.99007,1e-05,1.64537]
[1780077998224,50.37,73891.76,0.0,0.99019,1e-05,1.62743]
[1780077999231,50.34,73891.92,0.0,0.99024,1e-05,1.6212]
[1780078001242,50.34,73886.74,0.0,0.9902,1e-05,1.62679]
[1780078006534,50.33,73890.42,0.0,0.99023,1e-05,1.62194]
[1780078012324,50.33,73886.57,0.0,0.9902,1e-05,1.62666]
[1780078015349,50.34,73878.92,0.0,0.99013,1e-05,1.63588]
[1780078016604,50.34,73879.98,0.0,0.99014,1e-05,1.63464]
[1780078018371,50.34,73886.49,0.0,0.9902,1e-05,1.62687]
[1780078019379,50.34,73890.98,0.0,0.99023,1e-05,1.62155]
[1780078021393,50.34,73892.49,0.0,0.99024,1e-05,1.61987]
[1780078026674,50.34,73895.0,0.0,0.99026,1e-05,1.61709]
[1780078032470,50.34,73898.76,0.0,0.99029,1e-05,1.61284]
[1780078034483,50.34,73905.37,0.0,0.99035,1e-05,1.60518]
[1780078036744,50.34,73913.99,0.0,0.99042,1e-05,1.59517]
[1780078038513,50.34,73917.61,0.0,0.99045,1e-05,1.59107]
[1780078040526,50.34,73919.83,0.0,0.99046,1e-05,1.58865]
[1780078043546,50.34,73936.64,0.0,0.9906,1e-05,1.56936]
[1780078044554,50.34,73938.77,0.0,0.99061,1e-05,1.56702]
[1780078049590,50.35,73943.86,0.0,0.99065,1e-05,1.56179]
[1780078052609,50.36,73955.32,0.0,0.99074,1e-05,1.54883]
[1780078053618,50.36,73954.45,0.0,0.99073,1e-05,1.54998]
[1780078056884,50.35,73961.19,0.0,0.99079,1e-05,1.54089]
[1780078057644,50.35,73961.19,0.0,0.9908,1e-05,1.54044]
[1780078062682,50.31,73962.8,0.0,0.99085,1e-05,1.53254]
[1780078066708,50.24,73967.4,0.0,0.99097,1e-05,1.51482]
[1780078071743,50.18,73965.83,0.0,0.99102,1e-05,1.50797]
[1780078073758,50.16,73956.92,0.0,0.99098,1e-05,1.51395]
[1780078075771,50.15,73955.83,0.0,0.99097,1e-05,1.51442]
[1780078080808,50.14,73955.73,0.0,0.99099,1e-05,1.51263]
[1780078083829,50.14,73949.1,0.0,0.99094,1e-05,1.51899]
[1780078084836,50.13,73947.6,0.0,0.99093,1e-05,1.5203]
[1780078086850,50.11,73941.43,0.0,0.99091,1e-05,1.52302]
[1780078087858,50.11,73933.6,0.0,0.99085,1e-05,1.53153]
[1780078088862,50.08,73920.96,0.0,0.99078,1e-05,1.54188]
[1780078089871,50.08,73919.57,0.0,0.99077,1e-05,1.54304]
[1780078095913,50.08,73919.28,0.0,0.99077,1e-05,1.54384]
[1780078100953,50.09,73898.87,0.0,0.9906,1e-05,1.56846]
[1780078102966,50.1,73904.27,0.0,0.99063,1e-05,1.56362]
[1780078104977,50.11,73908.95,0.0,0.99065,1e-05,1.56116]
[1780078106991,50.13,73911.73,0.0,0.99065,1e-05,1.56099]
[1780078112035,50.15,73916.95,0.0,0.99068,1e-05,1.55711]
[1780078117351,50.2,73909.25,0.0,0.99056,1e-05,1.57354]
[1780078119079,50.2,73903.86,0.0,0.99052,1e-05,1.58008]
[1780078121093,50.2,73902.24,0.0,0.9905,1e-05,1.5822]
[1780078125122,50.19,73911.04,0.0,0.99058,1e-05,1.57116]
[1780078126131,50.2,73911.39,0.0,0.99058,1e-05,1.57088]
[1780078131163,50.2,73909.98,0.0,0.99057,1e-05,1.57316]
[1780078136200,50.22,73911.04,0.0,0.99055,1e-05,1.57495]
[1780078141236,50.22,73913.63,0.0,0.99057,1e-05,1.57257]
[1780078143248,50.22,73920.01,0.0,0.99062,1e-05,1.56542]
[1780078144254,50.23,73921.82,0.0,0.99062,1e-05,1.56472]
[1780078149289,50.12,73919.22,0.0,0.99073,1e-05,1.54901]
[1780078154325,50.09,73915.29,0.0,0.99073,1e-05,1.54868]
[1780078159361,50.1,73914.14,0.0,0.99072,1e-05,1.5509]
[1780078164395,50.1,73914.31,0.0,0.99072,1e-05,1.55095]
[1780078165403,50.1,73923.81,0.0,0.99079,1e-05,1.54021]
[1780078166409,50.1,73926.38,0.0,0.99082,1e-05,1.53685]
[1780078171445,50.09,73925.27,0.0,0.99082,1e-05,1.53653]
[1780078175474,50.08,73932.09,0.0,0.99088,1e-05,1.5271]
[1780078177772,50.08,73936.76,0.0,0.99093,1e-05,1.52061]
[1780078182524,50.07,73945.71,0.0,0.99101,1e-05,1.50892]
[1780078183530,50.07,73946.82,0.0,0.99102,1e-05,1.5073]
[1780078188568,50.05,73941.84,0.0,0.991,1e-05,1.51069]
[1780078193600,50.04,73940.93,0.0,0.991,1e-05,1.50987]
[1780078198640,50.03,73943.39,0.0,0.99103,1e-05,1.50564]
[1780078203676,50.02,73944.97,0.0,0.99106,1e-05,1.50175]
[1780078208711,50.01,73942.46,0.0,0.99105,1e-05,1.50285]
[1780078213746,50.0,73941.08,0.0,0.99105,1e-05,1.50264]
[1780078218056,49.99,73934.14,0.0,0.99101,1e-05,1.50905]
[1780078219789,49.99,73928.59,0.0,0.99097,1e-05,1.51461]
[1780078224824,49.97,73929.06,0.0,0.99098,1e-05,1.51223]
[1780078229858,49.96,73930.24,0.0,0.991,1e-05,1.50907]
[1780078231873,49.96,73939.08,0.0,0.99109,1e-05,1.49708]
[1780078232882,49.96,73941.19,0.0,0.9911,1e-05,1.49437]
[1780078236909,49.95,73924.18,0.0,0.99098,1e-05,1.51219]
[1780078237916,49.95,73925.14,0.0,0.99099,1e-05,1.51073]
[1780078242951,49.94,73930.6,0.0,0.99105,1e-05,1.50278]
[1780078246981,49.93,73936.09,0.0,0.9911,1e-05,1.49521]
[1780078248997,49.92,73936.98,0.0,0.99111,1e-05,1.49355]
[1780078254031,49.91,73938.73,0.0,0.99113,1e-05,1.48995]
[1780078259065,49.9,73932.39,0.0,0.9911,1e-05,1.49543]
[1780078260074,49.9,73931.19,0.0,0.99109,1e-05,1.49645]
[1780078265109,49.89,73931.96,0.0,0.99111,1e-05,1.49391]
[1780078270143,49.88,73933.8,0.0,0.99113,1e-05,1.49019]
[1780078276185,49.87,73937.36,0.0,0.99117,1e-05,1.48429]
[1780078281222,49.86,73934.67,0.0,0.99116,1e-05,1.48573]
[1780078286256,49.85,73934.03,0.0,0.99117,1e-05,1.48487]
[1780078290291,49.84,73928.62,0.0,0.99113,1e-05,1.48968]
[1780078291292,49.84,73926.19,0.0,0.99113,1e-05,1.49077]
[1780078296325,49.83,73924.61,0.0,0.99112,1e-05,1.49091]
[1780078301362,49.82,73921.98,0.0,0.99112,1e-05,1.49222]
[1780078306399,49.81,73924.59,0.0,0.99115,1e-05,1.48767]
[1780078308708,49.81,73931.89,0.0,0.99121,1e-05,1.47857]
[1780078314455,49.8,73935.11,0.0,0.99124,1e-05,1.47349]
[1780078315462,49.8,73941.84,0.0,0.9913,1e-05,1.46573]
[1780078316469,49.79,73946.85,0.0,0.99134,1e-05,1.45992]
[1780078317475,49.79,73954.19,0.0,0.9914,1e-05,1.45157]
[1780078318785,49.79,73952.41,0.0,0.99139,1e-05,1.45302]
[1780078321504,49.79,73948.61,0.0,0.99136,1e-05,1.45669]
[1780078322513,49.78,73941.1,0.0,0.9913,1e-05,1.46472]
[1780078323517,49.78,73937.59,0.0,0.99128,1e-05,1.46833]
[1780078328856,49.77,73938.32,0.0,0.9913,1e-05,1.46585]
[1780078334595,49.76,73939.61,0.0,0.99132,1e-05,1.46275]
[1780078339629,49.75,73940.31,0.0,0.99133,1e-05,1.46061]
[1780078344664,49.75,73940.88,0.0,0.99135,1e-05,1.45864]
[1780078348995,49.74,73950.99,0.0,0.99143,1e-05,1.44648]
[1780078352721,49.73,73958.55,0.0,0.9915,1e-05,1.43598]
[1780078357755,49.73,73962.92,0.0,0.99154,1e-05,1.43013]
[1780078362791,49.72,73956.09,0.0,0.9915,1e-05,1.4365]
[1780078363799,49.72,73954.2,0.0,0.99148,1e-05,1.43834]
[1780078365812,49.72,73961.69,0.0,0.99154,1e-05,1.42972]
[1780078366821,49.71,73963.89,0.0,0.99156,1e-05,1.42712]
[1780078369143,49.71,73966.27,0.0,0.99158,1e-05,1.42412]
[1780078374876,49.7,73965.43,0.0,0.99158,1e-05,1.42383]
[1780078379911,49.7,73965.39,0.0,0.99159,1e-05,1.42289]
[1780078386962,49.69,73964.66,0.0,0.99159,1e-05,1.42232]
[1780078391995,49.68,73963.6,0.0,0.99159,1e-05,1.42252]
[1780078397031,49.68,73962.37,0.0,0.99159,1e-05,1.4229]
[1780078402066,49.67,73959.09,0.0,0.99157,1e-05,1.42552]
[1780078407101,49.67,73959.86,0.0,0.99158,1e-05,1.42372]
[1780078413142,49.66,73960.17,0.0,0.9916,1e-05,1.42097]
[1780078418178,49.65,73959.33,0.0,0.9916,1e-05,1.42093]
[1780078423214,49.65,73959.5,0.0,0.99161,1e-05,1.41978]
[1780078428247,49.64,73959.55,0.0,0.99161,1e-05,1.41877]
[1780078433282,49.64,73966.44,0.0,0.99167,1e-05,1.41041]
[1780078435297,49.63,73966.79,0.0,0.99168,1e-05,1.4097]
[1780078440332,49.63,73963.25,0.0,0.99166,1e-05,1.41265]
[1780078442346,49.63,73950.49,0.0,0.99156,1e-05,1.42612]
[1780078443354,49.62,73942.51,0.0,0.99151,1e-05,1.43461]
[1780078444363,49.62,73942.94,0.0,0.99151,1e-05,1.43393]
[1780078446375,49.62,73937.03,0.0,0.99147,1e-05,1.43997]
[1780078447381,49.62,73931.21,0.0,0.99143,1e-05,1.44613]
[1780078448388,49.62,73923.22,0.0,0.99137,1e-05,1.4547]
[1780078449397,49.62,73921.69,0.0,0.99136,1e-05,1.45614]
[1780078454431,49.61,73922.48,0.0,0.99137,1e-05,1.45402]
[1780078459787,49.6,73920.34,0.0,0.99137,1e-05,1.45489]
[1780078465507,49.59,73919.29,0.0,0.99137,1e-05,1.45483]
[1780078469858,49.58,73910.29,0.0,0.99131,1e-05,1.46358]
[1780078475578,49.58,73910.95,0.0,0.99133,1e-05,1.46027]
[1780078480613,49.57,73910.44,0.0,0.99133,1e-05,1.45957]
[1780078485648,49.58,73922.47,0.0,0.99141,1e-05,1.44743]
[1780078486655,49.58,73923.93,0.0,0.99142,1e-05,1.44619]
[1780078493712,49.59,73924.15,0.0,0.99142,1e-05,1.44713]
[1780078497738,49.58,73931.8,0.0,0.99148,1e-05,1.43845]
[1780078500091,49.58,73942.37,0.0,0.99156,1e-05,1.4265]
[1780078501763,49.58,73947.41,0.0,0.9916,1e-05,1.42066]
[1780078503776,49.58,73921.27,0.0,0.99141,1e-05,1.44883]
[1780078505792,49.58,73914.71,0.0,0.99136,1e-05,1.45584]
[1780078510827,49.57,73915.84,0.0,0.99137,1e-05,1.45339]
[1780078512841,49.56,73903.97,0.0,0.99129,1e-05,1.46609]
[1780078513847,49.56,73903.93,0.0,0.99129,1e-05,1.46587]
[1780078517874,49.56,73911.26,0.0,0.99135,1e-05,1.45672]
[1780078522909,49.55,73908.1,0.0,0.99133,1e-05,1.459]
[1780078527944,49.54,73910.53,0.0,0.99136,1e-05,1.45485]
[1780078534993,49.53,73910.12,0.0,0.99138,1e-05,1.45237]
[1780078540373,49.52,73904.9,0.0,0.99135,1e-05,1.45701]
[1780078544063,49.52,73902.5,0.0,0.99133,1e-05,1.45872]
[1780078549098,49.51,73903.84,0.0,0.99135,1e-05,1.45601]
[1780078554132,49.5,73906.68,0.0,0.99138,1e-05,1.45195]
[1780078559171,49.5,73906.91,0.0,0.99139,1e-05,1.45097]
[1780078563197,49.5,73912.39,0.0,0.99143,1e-05,1.44433]
[1780078564202,49.5,73914.39,0.0,0.99145,1e-05,1.44199]
[1780078569238,49.49,73906.63,0.0,0.99139,1e-05,1.44988]
[1780078570245,49.49,73904.27,0.0,0.99138,1e-05,1.45234]
[1780078575282,49.49,73908.6,0.0,0.99142,1e-05,1.44681]
[1780078580313,49.48,73907.86,0.0,0.99142,1e-05,1.44689]
[1780078585350,49.48,73903.92,0.0,0.99139,1e-05,1.45052]
[1780078590385,49.47,73893.81,0.0,0.99132,1e-05,1.46098]
[1780078591391,49.47,73886.66,0.0,0.99127,1e-05,1.46749]
[1780078592400,49.47,73885.07,0.0,0.99126,1e-05,1.46909]
[1780078596427,49.47,73879.31,0.0,0.99122,1e-05,1.4748]
[1780078601475,49.46,73879.93,0.0,0.99123,1e-05,1.47287]
[1780078608510,49.46,73881.4,0.0,0.99124,1e-05,1.47167]
[1780078613547,49.45,73885.29,0.0,0.99128,1e-05,1.46592]
[1780078618581,49.44,73889.85,0.0,0.99133,1e-05,1.45949]
[1780078623618,49.44,73894.25,0.0,0.99137,1e-05,1.45332]
[1780078625629,49.43,73897.26,0.0,0.99139,1e-05,1.4495]
[1780078631026,49.43,73913.48,0.0,0.99153,1e-05,1.43046]
[1780078631672,49.43,73913.48,0.0,0.99153,1e-05,1.43026]
[1780078634694,49.42,73909.75,0.0,0.9915,1e-05,1.43372]
[1780078639733,49.42,73913.34,0.0,0.99154,1e-05,1.42876]
[1780078644764,49.41,73913.1,0.0,0.99154,1e-05,1.42803]
[1780078645771,49.41,73903.1,0.0,0.99147,1e-05,1.43881]
[1780078646778,49.41,73905.63,0.0,0.99149,1e-05,1.43581]
[1780078648792,49.4,73886.01,0.0,0.99134,1e-05,1.45707]
[1780078649799,49.4,73878.48,0.0,0.99129,1e-05,1.46521]
[1780078651170,49.4,73846.98,0.0,0.99105,1e-05,1.49918]
[1780078652824,49.4,73837.7,0.0,0.99098,1e-05,1.50918]
[1780078653831,49.4,73837.14,0.0,0.99098,1e-05,1.50947]
[1780078658865,49.38,73837.69,0.0,0.99099,1e-05,1.50713]
[1780078663901,49.37,73838.25,0.0,0.99101,1e-05,1.50479]
[1780078667928,49.37,73827.55,0.0,0.99093,1e-05,1.5157]
[1780078668947,49.35,73824.38,0.0,0.99093,1e-05,1.51581]
[1780078671324,49.32,73822.13,0.0,0.99094,1e-05,1.51417]
[1780078673976,49.32,73815.8,0.0,0.9909,1e-05,1.52075]
[1780078674983,49.29,73808.48,0.0,0.99086,1e-05,1.52557]
[1780078675994,49.27,73799.07,0.0,0.99081,1e-05,1.53276]
[1780078676998,49.25,73797.42,0.0,0.99083,1e-05,1.53085]
[1780078679014,49.21,73805.15,0.0,0.99094,1e-05,1.51449]
[1780078680027,49.19,73808.66,0.0,0.99099,1e-05,1.50701]
[1780078683044,49.13,73812.69,0.0,0.99109,1e-05,1.49279]
[1780078685059,49.11,73806.64,0.0,0.99106,1e-05,1.49642]
[1780078690098,49.1,73796.58,0.0,0.99099,1e-05,1.50643]
[1780078691486,49.1,73781.33,0.0,0.99087,1e-05,1.52339]
[1780078694121,49.07,73788.6,0.0,0.99096,1e-05,1.51085]
[1780078699156,49.06,73796.58,0.0,0.99103,1e-05,1.50034]
[1780078701563,49.03,73817.72,0.0,0.99124,1e-05,1.46998]
[1780078703185,49.02,73824.9,0.0,0.9913,1e-05,1.46138]
[1780078704192,49.02,73825.61,0.0,0.99131,1e-05,1.46034]
[1780078709229,49.02,73828.67,0.0,0.99134,1e-05,1.45575]
[1780078714265,49.01,73828.78,0.0,0.99136,1e-05,1.45318]
[1780078717284,49.01,73846.44,0.0,0.9915,1e-05,1.43307]
[1780078718290,48.99,73847.41,0.0,0.99152,1e-05,1.42991]
[1780078721705,48.99,73832.5,0.0,0.99141,1e-05,1.4459]
[1780078722321,48.99,73832.5,0.0,0.99141,1e-05,1.4457]
[1780078723329,48.99,73827.32,0.0,0.99137,1e-05,1.45127]
[1780078725344,48.98,73826.91,0.0,0.99137,1e-05,1.45129]
[1780078730379,48.98,73829.61,0.0,0.9914,1e-05,1.44718]
[1780078735413,48.97,73839.65,0.0,0.99148,1e-05,1.43496]
[1780078736421,48.97,73842.17,0.0,0.9915,1e-05,1.43197]
[1780078739442,48.97,73836.5,0.0,0.99146,1e-05,1.43769]
[1780078744479,48.96,73840.24,0.0,0.9915,1e-05,1.43256]
[1780078749513,48.95,73850.24,0.0,0.99158,1e-05,1.4206]
[1780078750520,48.95,73852.6,0.0,0.9916,1e-05,1.41784]
[1780078752539,48.95,73857.47,0.0,0.99164,1e-05,1.41219]
[1780078753541,48.95,73851.48,0.0,0.9916,1e-05,1.41861]
[1780078754548,48.95,73848.61,0.0,0.99157,1e-05,1.4216]
[1780078759583,48.94,73846.23,0.0,0.99156,1e-05,1.42338]
[1780078763654,48.94,73835.12,0.0,0.99148,1e-05,1.43515]
[1780078764651,48.94,73808.95,0.0,0.99128,1e-05,1.46444]
[1780078765675,48.94,73803.39,0.0,0.99124,1e-05,1.47037]
[1780078767694,48.94,73800.91,0.0,0.99122,1e-05,1.47267]
[1780078772717,48.93,73795.48,0.0,0.9912,1e-05,1.47599]
[1780078777752,48.92,73801.32,0.0,0.99125,1e-05,1.46807]
[1780078779765,48.92,73809.47,0.0,0.99132,1e-05,1.45839]
[1780078784802,48.91,73809.29,0.0,0.99133,1e-05,1.45744]
[1780078785809,48.91,73801.66,0.0,0.99127,1e-05,1.46582]
[1780078786816,48.91,73805.94,0.0,0.9913,1e-05,1.46075]
[1780078792205,48.9,73803.41,0.0,0.99129,1e-05,1.46243]
[1780078793864,48.9,73809.64,0.0,0.99134,1e-05,1.45495]
[1780078794872,48.9,73812.9,0.0,0.99137,1e-05,1.45107]
[1780078797892,48.89,73811.87,0.0,0.99137,1e-05,1.4516]
[1780078798899,48.89,73804.34,0.0,0.99131,1e-05,1.45985]
[1780078799907,48.89,73806.69,0.0,0.99133,1e-05,1.45698]
[1780078804942,48.88,73806.07,0.0,0.99133,1e-05,1.45657]
[1780078807966,48.88,73811.7,0.0,0.99138,1e-05,1.4496]
[1780078810985,48.87,73818.0,0.0,0.99143,1e-05,1.44195]
[1780078812345,48.87,73825.72,0.0,0.99149,1e-05,1.43316]
[1780078812997,48.87,73825.72,0.0,0.99149,1e-05,1.43298]
[1780078816022,48.87,73834.26,0.0,0.99156,1e-05,1.423]
[1780078817033,48.87,73834.57,0.0,0.99157,1e-05,1.42249]
[1780078822416,48.86,73836.66,0.0,0.99159,1e-05,1.41939]
[1780078828107,48.86,73840.56,0.0,0.99162,1e-05,1.41419]
[1780078833147,48.85,73841.78,0.0,0.99164,1e-05,1.41087]
[1780078838178,48.85,73842.92,0.0,0.99166,1e-05,1.40893]
[1780078843216,48.84,73838.56,0.0,0.99163,1e-05,1.41301]
[1780078847249,48.84,73825.3,0.0,0.99153,1e-05,1.42706]
[1780078848257,48.84,73798.01,0.0,0.99132,1e-05,1.45737]
[1780078849263,48.84,73794.89,0.0,0.9913,1e-05,1.46067]
[1780078852637,48.83,73786.8,0.0,0.99124,1e-05,1.46914]
[1780078854301,48.83,73779.6,0.0,0.99119,1e-05,1.47686]
[1780078855310,48.83,73779.85,0.0,0.99119,1e-05,1.47631]
[1780078860345,48.82,73777.24,0.0,0.99118,1e-05,1.47796]
[1780078864373,48.8,73782.77,0.0,0.99125,1e-05,1.46834]
[1780078868401,48.76,73790.02,0.0,0.99135,1e-05,1.4528]
[1780078873437,48.75,73789.63,0.0,0.99136,1e-05,1.45216]
[1780078878471,48.78,73790.82,0.0,0.99134,1e-05,1.45546]
[1780078879491,48.77,73800.74,0.0,0.99143,1e-05,1.44212]
[1780078880501,48.77,73784.85,0.0,0.9913,1e-05,1.45979]
[1780078881507,48.76,73772.24,0.0,0.99121,1e-05,1.47362]
[1780078885536,48.76,73765.76,0.0,0.99116,1e-05,1.48023]
[1780078888564,48.76,73773.13,0.0,0.99121,1e-05,1.47284]
[1780078889576,48.75,73782.39,0.0,0.9913,1e-05,1.45979]
[1780078890578,48.74,73788.75,0.0,0.99137,1e-05,1.45033]
[1780078891587,48.73,73794.34,0.0,0.99142,1e-05,1.44256]
[1780078892595,48.73,73800.31,0.0,0.99147,1e-05,1.43568]
[1780078893602,48.73,73801.82,0.0,0.99148,1e-05,1.43381]
[1780078894609,48.73,73811.47,0.0,0.99156,1e-05,1.42291]
[1780078895616,48.73,73820.36,0.0,0.99163,1e-05,1.41293]
[1780078896623,48.73,73825.04,0.0,0.99166,1e-05,1.40764]
[1780078897635,48.73,73831.13,0.0,0.99171,1e-05,1.40083]
[1780078898643,48.73,73832.12,0.0,0.99172,1e-05,1.39963]
[1780078899650,48.73,73822.4,0.0,0.99164,1e-05,1.41016]
[1780078900656,48.73,73818.93,0.0,0.99162,1e-05,1.41384]
[1780078905694,48.72,73808.54,0.0,0.99155,1e-05,1.42459]
[1780078906705,48.72,73794.8,0.0,0.99144,1e-05,1.43973]
[1780078907711,48.72,73778.89,0.0,0.99132,1e-05,1.45743]
[1780078908718,48.72,73772.21,0.0,0.99127,1e-05,1.46477]
[1780078909726,48.72,73768.45,0.0,0.99124,1e-05,1.4688]
[1780078914760,48.71,73767.11,0.0,0.99124,1e-05,1.4691]
[1780078919801,48.71,73765.87,0.0,0.99123,1e-05,1.47026]
[1780078925838,48.72,73766.48,0.0,0.99122,1e-05,1.47169]
[1780078929872,48.73,73761.13,0.0,0.99117,1e-05,1.47919]
[1780078934900,48.77,73762.87,0.0,0.99113,1e-05,1.48476]
[1780078939951,48.78,73746.92,0.0,0.991,1e-05,1.50389]
[1780078940955,48.78,73747.97,0.0,0.99101,1e-05,1.50236]
[1780078945992,48.77,73753.13,0.0,0.99106,1e-05,1.49488]
[1780078948011,48.76,73747.31,0.0,0.99102,1e-05,1.501]
[1780078949014,48.76,73748.33,0.0,0.99103,1e-05,1.49951]
[1780078953391,48.76,73738.86,0.0,0.99097,1e-05,1.50826]
[1780078956171,48.75,73718.18,0.0,0.9908,1e-05,1.53152]
[1780078958093,48.76,73723.65,0.0,0.99083,1e-05,1.52727]
[1780078959099,48.76,73724.81,0.0,0.99084,1e-05,1.52617]
[1780078961115,48.77,73730.65,0.0,0.99088,1e-05,1.51986]
[1780078963469,48.77,73736.64,0.0,0.99093,1e-05,1.51341]
[1780078965149,48.77,73745.8,0.0,0.991,1e-05,1.50325]
[1780078966151,48.77,73747.76,0.0,0.99102,1e-05,1.50067]
[1780078971186,48.76,73741.19,0.0,0.99098,1e-05,1.50677]
[1780078973539,48.76,73740.02,0.0,0.99097,1e-05,1.50749]
[1780078976220,48.75,73742.93,0.0,0.991,1e-05,1.50317]
[1780078981258,48.74,73747.61,0.0,0.99105,1e-05,1.49624]
[1780078983612,48.74,73741.95,0.0,0.99101,1e-05,1.5019]
[1780078989320,48.73,73746.11,0.0,0.99105,1e-05,1.49561]
[1780078992340,48.73,73740.27,0.0,0.99101,1e-05,1.50149]
[1780078993683,48.72,73731.4,0.0,0.99094,1e-05,1.51119]
[1780078998383,48.71,73737.68,0.0,0.991,1e-05,1.50264]
[1780079003753,48.7,73741.81,0.0,0.99105,1e-05,1.49607]
[1780079007446,48.71,73746.89,0.0,0.99109,1e-05,1.49057]
[1780079011476,48.71,73753.78,0.0,0.99114,1e-05,1.48206]
[1780079012482,48.71,73759.94,0.0,0.9912,1e-05,1.47474]
[1780079013824,48.71,73762.32,0.0,0.99122,1e-05,1.47153]
[1780079019531,48.7,73760.38,0.0,0.99121,1e-05,1.47254]
[1780079024566,48.69,73764.8,0.0,0.99125,1e-05,1.46629]
[1780079027587,48.69,73752.75,0.0,0.99116,1e-05,1.47934]
[1780079028594,48.69,73753.41,0.0,0.99117,1e-05,1.47833]
[1780079029606,48.68,73748.06,0.0,0.99113,1e-05,1.48395]
[1780079033964,48.68,73754.14,0.0,0.99119,1e-05,1.47595]
[1780079037659,48.67,73747.6,0.0,0.99114,1e-05,1.48268]
[1780079042697,48.68,73744.87,0.0,0.99111,1e-05,1.48723]
[1780079047733,48.69,73743.81,0.0,0.99109,1e-05,1.49011]
[1780079054112,48.7,73744.36,0.0,0.99108,1e-05,1.49144]
[1780079059817,48.71,73744.66,0.0,0.99107,1e-05,1.49295]
[1780079064852,48.72,73744.37,0.0,0.99106,1e-05,1.49488]
[1780079069886,48.73,73744.59,0.0,0.99105,1e-05,1.49621]
[1780079074923,48.74,73745.82,0.0,0.99105,1e-05,1.49506]
[1780079079956,48.74,73746.64,0.0,0.99107,1e-05,1.49328]
[1780079083985,48.73,73752.82,0.0,0.99112,1e-05,1.48503]
[1780079088014,48.73,73756.54,0.0,0.99116,1e-05,1.48029]
[1780079093048,48.72,73756.8,0.0,0.99117,1e-05,1.47867]
[1780079098084,48.73,73756.62,0.0,0.99116,1e-05,1.47997]
[1780079103122,48.74,73756.55,0.0,0.99115,1e-05,1.48174]
[1780079109161,48.75,73756.22,0.0,0.99113,1e-05,1.48411]
[1780079114541,48.76,73767.49,0.0,0.99121,1e-05,1.47287]
[1780079115205,48.76,73767.49,0.0,0.99121,1e-05,1.47321]
[1780079120242,48.77,73769.49,0.0,0.99121,1e-05,1.47267]
[1780079122253,48.77,73774.84,0.0,0.99125,1e-05,1.46728]
[1780079124612,48.78,73780.13,0.0,0.99128,1e-05,1.462]
[1780079131319,48.77,73778.69,0.0,0.99129,1e-05,1.46069]
[1780079136354,48.76,73781.4,0.0,0.99132,1e-05,1.45648]
[1780079140408,48.76,73763.37,0.0,0.99118,1e-05,1.47628]
[1780079141398,48.76,73753.45,0.0,0.9911,1e-05,1.48776]
[1780079142392,48.76,73751.94,0.0,0.99109,1e-05,1.48922]
[1780079147440,48.75,73750.96,0.0,0.99109,1e-05,1.48893]
[1780079152475,48.75,73750.72,0.0,0.99109,1e-05,1.4896]
[1780079157511,48.76,73751.86,0.0,0.99109,1e-05,1.48988]
[1780079162547,48.77,73753.51,0.0,0.99109,1e-05,1.48955]
[1780079163553,48.77,73764.02,0.0,0.99118,1e-05,1.47721]
[1780079164893,48.76,73763.83,0.0,0.99118,1e-05,1.47689]
[1780079167587,48.76,73756.4,0.0,0.99112,1e-05,1.48485]
[1780079168587,48.76,73756.96,0.0,0.99113,1e-05,1.48393]
[1780079169599,48.76,73763.9,0.0,0.99118,1e-05,1.47631]
[1780079170604,48.76,73774.72,0.0,0.99127,1e-05,1.46433]
[1780079171610,48.76,73776.83,0.0,0.99128,1e-05,1.4623]
[1780079176646,48.76,73778.32,0.0,0.9913,1e-05,1.46]
[1780079179667,48.77,73768.18,0.0,0.99121,1e-05,1.47259]
[1780079180674,48.77,73766.66,0.0,0.99119,1e-05,1.47466]
[1780079181680,48.77,73777.06,0.0,0.99127,1e-05,1.46317]
[1780079182687,48.77,73777.01,0.0,0.99127,1e-05,1.46358]
[1780079187722,48.79,73777.99,0.0,0.99126,1e-05,1.46458]
[1780079192762,48.8,73779.39,0.0,0.99127,1e-05,1.46345]
[1780079195106,48.8,73784.58,0.0,0.99131,1e-05,1.4583]
[1780079198801,48.81,73779.46,0.0,0.99126,1e-05,1.46553]
[1780079203836,48.82,73782.51,0.0,0.99127,1e-05,1.46383]
[1780079208870,48.83,73786.19,0.0,0.99129,1e-05,1.46145]
[1780079212898,48.84,73791.62,0.0,0.99132,1e-05,1.45677]
[1780079217934,48.85,73793.47,0.0,0.99132,1e-05,1.45652]
[1780079222968,48.86,73795.42,0.0,0.99132,1e-05,1.45616]
[1780079228009,48.87,73793.0,0.0,0.99129,1e-05,1.46071]
[1780079232038,48.88,73785.58,0.0,0.99122,1e-05,1.47053]
[1780079237075,48.89,73788.65,0.0,0.99124,1e-05,1.46878]
[1780079242107,48.9,73789.79,0.0,0.99123,1e-05,1.46922]
[1780079247142,48.91,73795.25,0.0,0.99126,1e-05,1.46479]
[1780079252177,48.92,73798.87,0.0,0.99129,1e-05,1.46119]
[1780079257214,48.93,73787.95,0.0,0.99119,1e-05,1.47536]
[1780079258220,48.94,73784.47,0.0,0.99116,1e-05,1.47965]
[1780079263258,48.95,73782.17,0.0,0.99113,1e-05,1.48392]
[1780079268292,48.96,73781.95,0.0,0.99112,1e-05,1.48577]
[1780079273328,48.97,73782.28,0.0,0.99111,1e-05,1.48697]
[1780079278362,48.97,73790.83,0.0,0.99117,1e-05,1.47879]
[1780079279396,48.98,73792.27,0.0,0.99118,1e-05,1.47748]
[1780079280409,48.98,73749.26,0.0,0.99083,1e-05,1.52708]
[1780079281403,48.98,73691.7,0.0,0.99035,1e-05,1.59561]
[1780079282441,48.99,73676.56,0.0,0.99021,1e-05,1.61572]
[1780079283418,48.99,73685.38,0.0,0.99028,1e-05,1.60589]
[1780079284425,48.96,73693.77,0.0,0.99039,1e-05,1.59061]
[1780079285432,48.96,73690.47,0.0,0.99036,1e-05,1.59475]
[1780079288451,48.97,73688.35,0.0,0.99033,1e-05,1.59785]
[1780079291474,48.97,73680.12,0.0,0.99026,1e-05,1.60823]
[1780079293493,48.97,73696.15,0.0,0.9904,1e-05,1.58901]
[1780079294500,48.97,73702.83,0.0,0.99045,1e-05,1.58111]
[1780079299536,48.97,73701.81,0.0,0.99044,1e-05,1.5831]
[1780079304570,48.98,73703.06,0.0,0.99044,1e-05,1.58234]
[1780079309606,48.98,73703.32,0.0,0.99044,1e-05,1.58277]
[1780079312627,48.99,73690.58,0.0,0.99034,1e-05,1.59721]
[1780079313640,48.99,73696.07,0.0,0.99038,1e-05,1.59069]
[1780079315972,48.99,73702.02,0.0,0.99043,1e-05,1.58379]
[1780079317663,48.99,73707.99,0.0,0.99048,1e-05,1.57691]
[1780079322698,48.99,73712.06,0.0,0.99051,1e-05,1.57282]
[1780079324710,49.0,73706.43,0.0,0.99046,1e-05,1.57989]
[1780079329752,49.0,73708.45,0.0,0.99047,1e-05,1.57821]
[1780079333789,49.0,73702.62,0.0,0.99042,1e-05,1.58583]
[1780079338826,49.01,73703.79,0.0,0.99042,1e-05,1.58512]
[1780079340841,49.01,73694.36,0.0,0.99034,1e-05,1.59681]
[1780079341846,49.01,73691.31,0.0,0.99031,1e-05,1.60063]
[1780079343870,49.01,73685.74,0.0,0.99026,1e-05,1.60765]
[1780079346187,49.01,73673.49,0.0,0.99016,1e-05,1.62285]
[1780079346890,49.01,73673.49,0.0,0.99016,1e-05,1.62294]
[1780079348907,49.01,73670.42,0.0,0.99013,1e-05,1.62687]
[1780079351922,49.02,73661.72,0.0,0.99005,1e-05,1.63781]
[1780079356257,49.02,73668.94,0.0,0.99011,1e-05,1.62912]
[1780079357966,49.02,73662.91,0.0,0.99006,1e-05,1.6367]
[1780079358972,49.02,73662.03,0.0,0.99005,1e-05,1.63785]
[1780079364019,49.12,73650.84,0.0,0.98983,1e-05,1.66995]
[1780079365019,49.12,73651.36,0.0,0.98983,1e-05,1.66985]
[1780079368037,49.13,73660.28,0.0,0.98989,1e-05,1.66034]
[1780079369045,49.16,73661.79,0.0,0.98987,1e-05,1.66407]
[1780079372065,49.25,73664.51,0.0,0.98979,1e-05,1.67571]
[1780079377101,49.4,73663.39,0.0,0.9896,1e-05,1.70291]
[1780079379118,49.43,73672.16,0.0,0.98964,1e-05,1.69717]
[1780079380127,49.46,73677.94,0.0,0.98965,1e-05,1.69484]
[1780079381128,49.46,73676.92,0.0,0.98964,1e-05,1.69663]
[1780079386475,49.59,73702.41,0.0,0.9897,1e-05,1.68868]
[1780079388180,49.62,73711.94,0.0,0.98975,1e-05,1.6818]
[1780079389189,49.65,73713.21,0.0,0.98973,1e-05,1.68535]
[1780079391201,49.71,73706.9,0.0,0.9896,1e-05,1.70333]
[1780079393219,49.76,73703.49,0.0,0.9895,1e-05,1.71707]
[1780079394225,49.78,73695.46,0.0,0.9894,1e-05,1.73182]
[1780079395232,49.81,73692.67,0.0,0.98934,1e-05,1.73967]
[1780079400267,49.92,73693.74,0.0,0.98921,1e-05,1.7583]
[1780079402282,49.96,73698.9,0.0,0.98921,1e-05,1.75917]
[1780079406312,50.02,73703.57,0.0,0.98917,1e-05,1.76445]
[1780079411348,50.05,73706.74,0.0,0.98916,1e-05,1.7655]
[1780079415376,50.13,73712.02,0.0,0.98911,1e-05,1.77292]
[1780079420411,50.22,73714.02,0.0,0.98901,1e-05,1.78714]
[1780079425452,50.29,73711.41,0.0,0.98889,1e-05,1.80353]
[1780079428470,50.29,73704.44,0.0,0.98882,1e-05,1.8132]
[1780079429477,50.29,73703.08,0.0,0.98881,1e-05,1.81552]
[1780079430481,50.3,73711.76,0.0,0.98889,1e-05,1.80446]
[1780079435547,50.3,73691.89,0.0,0.9887,1e-05,1.8304]
[1780079440579,50.33,73689.59,0.0,0.98864,1e-05,1.83863]
[1780079443600,50.36,73677.74,0.0,0.98848,1e-05,1.86038]
[1780079448637,50.39,73675.29,0.0,0.98842,1e-05,1.86916]
[1780079453671,50.43,73679.38,0.0,0.9884,1e-05,1.87158]
[1780079455684,50.45,73686.52,0.0,0.98845,1e-05,1.86535]
[1780079460719,50.42,73687.78,0.0,0.9885,1e-05,1.85758]
[1780079465754,50.45,73693.34,0.0,0.98852,1e-05,1.85589]
[1780079470789,50.45,73694.82,0.0,0.98853,1e-05,1.85485]
[1780079475824,50.46,73697.06,0.0,0.98854,1e-05,1.85283]
[1780079479853,50.46,73706.63,0.0,0.98863,1e-05,1.84095]
[1780079480859,50.47,73712.0,0.0,0.98868,1e-05,1.8341]
[1780079485895,50.47,73713.65,0.0,0.98868,1e-05,1.83306]
[1780079490929,50.48,73730.91,0.0,0.98884,1e-05,1.81164]
[1780079491936,50.48,73736.4,0.0,0.9889,1e-05,1.80328]
[1780079495964,50.49,73742.75,0.0,0.98895,1e-05,1.79618]
[1780079497268,50.49,73733.69,0.0,0.98886,1e-05,1.80822]
[1780079498986,50.49,73731.53,0.0,0.98884,1e-05,1.81159]
[1780079503015,50.5,73737.36,0.0,0.98888,1e-05,1.80507]
[1780079508052,50.5,73735.99,0.0,0.98886,1e-05,1.80821]
[1780079513089,50.51,73732.36,0.0,0.98882,1e-05,1.81423]
[1780079518128,50.52,73731.7,0.0,0.9888,1e-05,1.81635]
[1780079523158,50.52,73732.68,0.0,0.9888,1e-05,1.81631]
[1780079528198,50.53,73733.52,0.0,0.9888,1e-05,1.81645]
[1780079529206,50.53,73723.56,0.0,0.98871,1e-05,1.82972]
[1780079530211,50.53,73721.68,0.0,0.98869,1e-05,1.83241]
[1780079532227,50.54,73728.05,0.0,0.98875,1e-05,1.82451]
[1780079537549,50.54,73728.52,0.0,0.98874,1e-05,1.82507]
[1780079543304,50.55,73730.33,0.0,0.98875,1e-05,1.8241]
[1780079548337,50.56,73732.73,0.0,0.98876,1e-05,1.82214]
[1780079553373,50.56,73735.15,0.0,0.98879,1e-05,1.81864]
[1780079558409,50.57,73733.11,0.0,0.98876,1e-05,1.82245]
[1780079563442,50.57,73733.98,0.0,0.98876,1e-05,1.82245]
[1780079567471,50.58,73741.38,0.0,0.98882,1e-05,1.8137]
[1780079568478,50.58,73743.75,0.0,0.98884,1e-05,1.81086]
[1780079573513,50.59,73742.39,0.0,0.98882,1e-05,1.81386]
[1780079576535,50.59,73734.09,0.0,0.98874,1e-05,1.82539]
[1780079577540,50.59,73732.79,0.0,0.98872,1e-05,1.82731]
[1780079580562,50.6,73727.21,0.0,0.98867,1e-05,1.83526]
[1780079587919,50.6,73722.82,0.0,0.98861,1e-05,1.84266]
[1780079593653,50.61,73719.21,0.0,0.98857,1e-05,1.84863]
[1780079598688,50.62,73718.79,0.0,0.98856,1e-05,1.85017]
[1780079601715,50.62,73712.51,0.0,0.9885,1e-05,1.85906]
[1780079606750,50.62,73710.61,0.0,0.98847,1e-05,1.86249]
[1780079608765,50.63,73704.51,0.0,0.98841,1e-05,1.87095]
[1780079612796,50.63,73695.9,0.0,0.98833,1e-05,1.88152]
[1780079614808,50.63,73700.85,0.0,0.98838,1e-05,1.8752]
[1780079619844,50.64,73705.07,0.0,0.98841,1e-05,1.87038]
[1780079623871,50.64,73699.61,0.0,0.98835,1e-05,1.87829]
[1780079628907,50.64,73700.84,0.0,0.98836,1e-05,1.8774]
[1780079633941,50.65,73703.1,0.0,0.98838,1e-05,1.87514]
[1780079634949,50.65,73714.03,0.0,0.98848,1e-05,1.86077]
[1780079639985,50.65,73717.17,0.0,0.98851,1e-05,1.85751]
[1780079641999,50.66,73724.99,0.0,0.98858,1e-05,1.84757]
[1780079645022,50.66,73729.67,0.0,0.98862,1e-05,1.84203]
[1780079650057,50.66,73729.79,0.0,0.98861,1e-05,1.84296]
[1780079655094,50.67,73729.95,0.0,0.9886,1e-05,1.84385]
[1780079658420,50.67,73724.01,0.0,0.98854,1e-05,1.85234]
[1780079660128,50.68,73721.97,0.0,0.98852,1e-05,1.85547]
[1780079665163,50.68,73727.07,0.0,0.98856,1e-05,1.84974]
[1780079670199,50.68,73730.1,0.0,0.98859,1e-05,1.8461]
[1780079675234,50.69,73732.15,0.0,0.98861,1e-05,1.84289]
[1780079680268,50.69,73730.74,0.0,0.98859,1e-05,1.84573]
[1780079685306,50.7,73732.19,0.0,0.9886,1e-05,1.84478]
[1780079690338,50.7,73732.95,0.0,0.9886,1e-05,1.84473]
[1780079695374,50.71,73736.31,0.0,0.98862,1e-05,1.84126]
[1780079700413,50.71,73738.0,0.0,0.98863,1e-05,1.83999]
[1780079706457,50.72,73739.49,0.0,0.98864,1e-05,1.83918]
[1780079710510,50.73,73722.22,0.0,0.98847,1e-05,1.8627]
[1780079711506,50.73,73716.52,0.0,0.98841,1e-05,1.87042]
[1780079714524,50.73,73725.1,0.0,0.98849,1e-05,1.85943]
[1780079715532,50.73,73728.04,0.0,0.98852,1e-05,1.8557]
[1780079720567,50.73,73732.58,0.0,0.98856,1e-05,1.85053]
[1780079725600,50.74,73729.99,0.0,0.98853,1e-05,1.85478]
[1780079730635,50.74,73727.52,0.0,0.9885,1e-05,1.85881]
[1780079734664,50.75,73719.03,0.0,0.98842,1e-05,1.86914]
[1780079735672,50.75,73712.17,0.0,0.98835,1e-05,1.87841]
[1780079736678,50.75,73708.34,0.0,0.98831,1e-05,1.88365]
[1780079739699,50.75,73705.18,0.0,0.98828,1e-05,1.8882]
[1780079740706,50.75,73699.7,0.0,0.98823,1e-05,1.89566]
[1780079742720,50.75,73699.32,0.0,0.98822,1e-05,1.89635]
[1780079747756,50.75,73703.48,0.0,0.98826,1e-05,1.89124]
[1780079752789,50.75,73702.92,0.0,0.98825,1e-05,1.89252]
[1780079758832,50.76,73701.82,0.0,0.98823,1e-05,1.89462]
[1780079760846,50.76,73706.94,0.0,0.98828,1e-05,1.88796]
[1780079765881,50.76,73711.51,0.0,0.98832,1e-05,1.88242]
[1780079767895,50.76,73711.06,0.0,0.98832,1e-05,1.88329]
[1780079769909,50.77,73706.61,0.0,0.98827,1e-05,1.88948]
[1780079771923,50.77,73700.44,0.0,0.98821,1e-05,1.898]
[1780079772931,50.77,73691.37,0.0,0.98812,1e-05,1.91033]
[1780079773939,50.77,73690.56,0.0,0.98811,1e-05,1.91151]
[1780079776960,50.77,73678.72,0.0,0.98799,1e-05,1.92782]
[1780079777967,50.77,73677.59,0.0,0.98798,1e-05,1.92941]
[1780079783016,50.77,73678.6,0.0,0.98799,1e-05,1.92831]
[1780079788047,50.77,73676.48,0.0,0.98797,1e-05,1.93143]
[1780079791069,50.77,73669.36,0.0,0.9879,1e-05,1.9397]
[1780079795100,50.77,73662.84,0.0,0.98784,1e-05,1.94872]
[1780079800133,50.77,73664.42,0.0,0.98785,1e-05,1.9466]
[1780079804161,50.77,73670.69,0.0,0.98791,1e-05,1.93809]
[1780079808189,50.77,73677.48,0.0,0.98798,1e-05,1.92896]
[1780079811212,50.77,73672.19,0.0,0.98793,1e-05,1.93631]
[1780079816246,50.78,73673.06,0.0,0.98794,1e-05,1.93525]
[1780079821280,50.78,73676.7,0.0,0.98797,1e-05,1.93048]
[1780079824302,50.78,73682.32,0.0,0.98803,1e-05,1.92296]
[1780079827324,50.78,73687.76,0.0,0.98808,1e-05,1.91575]
[1780079832361,50.78,73704.31,0.0,0.98824,1e-05,1.89379]
[1780079833364,50.78,73711.35,0.0,0.98831,1e-05,1.88447]
[1780079834373,50.78,73718.56,0.0,0.98838,1e-05,1.87498]
[1780079836387,50.78,73713.04,0.0,0.98832,1e-05,1.88259]
[1780079841421,50.79,73711.79,0.0,0.9883,1e-05,1.88484]
[1780079846455,50.79,73711.21,0.0,0.98829,1e-05,1.88618]
[1780079851490,50.79,73711.11,0.0,0.9883,1e-05,1.88531]
[1780079856526,50.79,73711.67,0.0,0.9883,1e-05,1.88511]
[1780079863574,50.8,73714.58,0.0,0.98832,1e-05,1.88201]
[1780079865589,50.8,73709.46,0.0,0.98827,1e-05,1.88907]
[1780079869931,50.8,73700.59,0.0,0.98818,1e-05,1.90137]
[1780079875659,50.8,73697.5,0.0,0.98815,1e-05,1.90603]
[1780079881700,50.81,73695.36,0.0,0.98812,1e-05,1.9094]
[1780079886736,50.81,73692.16,0.0,0.98809,1e-05,1.9141]
[1780079888752,50.81,73697.34,0.0,0.98814,1e-05,1.90724]
[1780079890072,50.81,73699.32,0.0,0.98816,1e-05,1.90474]
[1780079895798,50.81,73697.67,0.0,0.98814,1e-05,1.90741]
[1780079900835,50.82,73697.49,0.0,0.98813,1e-05,1.9081]
[1780079905871,50.82,73697.86,0.0,0.98813,1e-05,1.90803]
[1780079906878,50.82,73690.9,0.0,0.98806,1e-05,1.91753]
[1780079908892,50.82,73690.91,0.0,0.98806,1e-05,1.91766]
[1780079913929,50.82,73694.5,0.0,0.98811,1e-05,1.91161]
[1780079918968,50.82,73699.71,0.0,0.98815,1e-05,1.90498]
[1780079924001,50.83,73701.33,0.0,0.98817,1e-05,1.90324]
[1780079929036,50.83,73701.68,0.0,0.98817,1e-05,1.90325]
[1780079935077,50.83,73701.05,0.0,0.98816,1e-05,1.90474]
[1780079937091,50.83,73695.15,0.0,0.9881,1e-05,1.9128]
[1780079938100,50.83,73694.19,0.0,0.98809,1e-05,1.91418]
[1780079940114,50.83,73688.65,0.0,0.98803,1e-05,1.92184]
[1780079941124,50.83,73685.79,0.0,0.988,1e-05,1.92585]
[1780079944140,50.83,73691.47,0.0,0.98806,1e-05,1.9183]
[1780079947161,50.84,73696.69,0.0,0.98811,1e-05,1.91146]
[1780079952196,50.84,73699.81,0.0,0.98813,1e-05,1.90766]
[1780079957231,50.84,73703.82,0.0,0.98817,1e-05,1.90271]
[1780079962267,50.84,73702.46,0.0,0.98815,1e-05,1.90501]
[1780079967316,50.85,73699.46,0.0,0.98812,1e-05,1.90951]
[1780079970691,50.85,73707.14,0.0,0.98819,1e-05,1.89943]
[1780079972352,50.85,73716.05,0.0,0.98829,1e-05,1.88616]
[1780079974357,50.85,73722.96,0.0,0.98835,1e-05,1.87721]
[1780079979392,50.85,73727.47,0.0,0.98839,1e-05,1.87192]
[1780079980766,50.85,73737.15,0.0,0.98849,1e-05,1.85923]
[1780079981410,50.85,73737.15,0.0,0.98848,1e-05,1.8594]
[1780079982414,50.86,73745.69,0.0,0.98857,1e-05,1.84832]
[1780079987449,50.86,73750.82,0.0,0.98861,1e-05,1.84252]
[1780079990837,50.86,73745.42,0.0,0.98855,1e-05,1.85017]
[1780079995504,50.87,73737.63,0.0,0.98847,1e-05,1.8613]
[1780080000908,50.87,73730.36,0.0,0.9884,1e-05,1.87168]
[1780080008595,50.88,73731.78,0.0,0.9884,1e-05,1.87091]
[1780080015647,50.88,73731.79,0.0,0.9884,1e-05,1.8718]
[1780080021048,50.89,73732.7,0.0,0.9884,1e-05,1.87123]
[1780080028742,50.89,73731.88,0.0,0.98838,1e-05,1.87334]
[1780080031117,50.89,73737.61,0.0,0.98845,1e-05,1.86447]
[1780080036791,50.9,73741.24,0.0,0.98848,1e-05,1.86054]
[1780080043841,50.9,73739.63,0.0,0.98845,1e-05,1.86366]
[1780080049883,50.91,73740.31,0.0,0.98845,1e-05,1.86362]
[1780080054917,50.91,73743.85,0.0,0.98848,1e-05,1.85966]
[1780080059953,50.92,73744.18,0.0,0.98848,1e-05,1.85997]
[1780080063981,50.92,73735.1,0.0,0.98839,1e-05,1.87257]
[1780080064988,50.92,73732.47,0.0,0.98836,1e-05,1.87618]
[1780080069019,50.92,73716.76,0.0,0.98821,1e-05,1.8976]
[1780080070027,50.92,73716.38,0.0,0.9882,1e-05,1.89819]
[1780080075060,50.93,73718.21,0.0,0.98822,1e-05,1.89613]
[1780080079092,50.93,73710.38,0.0,0.98814,1e-05,1.90698]
[1780080080094,50.93,73709.29,0.0,0.98813,1e-05,1.90852]
[1780080085151,50.93,73709.17,0.0,0.98812,1e-05,1.909]
[1780080090169,50.93,73707.92,0.0,0.98811,1e-05,1.91101]
[1780080095205,50.93,73707.08,0.0,0.98811,1e-05,1.9109]
[1780080096208,50.93,73713.74,0.0,0.98817,1e-05,1.902]
[1780080097216,50.93,73717.06,0.0,0.9882,1e-05,1.89762]
[1780080102251,50.94,73715.01,0.0,0.98818,1e-05,1.9008]
[1780080107286,50.94,73714.65,0.0,0.98817,1e-05,1.90179]
[1780080112322,50.94,73708.76,0.0,0.98811,1e-05,1.91004]
[1780080117364,50.94,73708.38,0.0,0.98811,1e-05,1.91096]
[1780080123399,50.94,73706.57,0.0,0.98809,1e-05,1.91379]
[1780080126420,50.95,73712.83,0.0,0.98815,1e-05,1.90556]
[1780080131832,50.95,73713.92,0.0,0.98815,1e-05,1.9045]
[1780080137497,50.95,73713.88,0.0,0.98815,1e-05,1.90503]
[1780080139511,50.95,73706.94,0.0,0.98808,1e-05,1.91453]
[1780080145552,50.95,73706.58,0.0,0.98807,1e-05,1.91537]
[1780080150587,50.95,73705.45,0.0,0.98806,1e-05,1.91719]
[1780080155622,50.96,73705.33,0.0,0.98807,1e-05,1.91609]
[1780080159655,50.96,73711.21,0.0,0.98812,1e-05,1.90843]
[1780080160658,50.96,73706.01,0.0,0.98807,1e-05,1.91551]
[1780080163678,50.96,73698.83,0.0,0.988,1e-05,1.92539]
[1780080168715,50.96,73697.13,0.0,0.98798,1e-05,1.92792]
[1780080173749,50.96,73694.99,0.0,0.98796,1e-05,1.93101]
[1780080179790,50.96,73697.95,0.0,0.98799,1e-05,1.92724]
[1780080183820,50.96,73691.22,0.0,0.98792,1e-05,1.93656]
[1780080192265,50.96,73693.57,0.0,0.98794,1e-05,1.93362]
[1780080197918,50.96,73691.49,0.0,0.98792,1e-05,1.93665]
[1780080198925,50.96,73684.52,0.0,0.98785,1e-05,1.94618]
[1780080205974,50.97,73685.94,0.0,0.98786,1e-05,1.94433]
[1780080212406,50.97,73687.8,0.0,0.98789,1e-05,1.94029]
[1780080218063,50.97,73689.98,0.0,0.98791,1e-05,1.93745]
[1780080226120,50.97,73691.64,0.0,0.98792,1e-05,1.9354]
[1780080232161,50.97,73692.84,0.0,0.98794,1e-05,1.93392]
[1780080237200,50.97,73694.34,0.0,0.98795,1e-05,1.93202]
[1780080243238,50.97,73693.9,0.0,0.98794,1e-05,1.9328]
[1780080249280,50.97,73694.62,0.0,0.98795,1e-05,1.93201]
[1780080255328,50.97,73694.69,0.0,0.98795,1e-05,1.93209]
[1780080256330,50.97,73686.33,0.0,0.98786,1e-05,1.94353]
[1780080257335,50.97,73681.49,0.0,0.98782,1e-05,1.95016]
[1780080259349,50.97,73680.81,0.0,0.98781,1e-05,1.95109]
[1780080264387,50.97,73681.33,0.0,0.98781,1e-05,1.95035]
[1780080266399,50.97,73687.25,0.0,0.98787,1e-05,1.94225]
[1780080267409,50.97,73689.56,0.0,0.9879,1e-05,1.9391]
[1780080272449,50.97,73690.12,0.0,0.98791,1e-05,1.93686]
[1780080277486,50.97,73691.69,0.0,0.98793,1e-05,1.93486]
[1780080283528,50.97,73691.71,0.0,0.98793,1e-05,1.93498]
[1780080289571,50.98,73691.53,0.0,0.98792,1e-05,1.93538]
[1780080295612,50.98,73690.36,0.0,0.98791,1e-05,1.93711]
[1780080300648,50.98,73695.57,0.0,0.98796,1e-05,1.93014]
[1780080306690,50.98,73694.11,0.0,0.98795,1e-05,1.93228]
[1780080309727,50.98,73682.95,0.0,0.98783,1e-05,1.94757]
[1780080310730,50.98,73672.79,0.0,0.98773,1e-05,1.9615]
[1780080315765,50.98,73669.03,0.0,0.98769,1e-05,1.96651]
[1780080318789,50.98,73661.92,0.0,0.98762,1e-05,1.97622]
[1780080323823,50.97,73661.45,0.0,0.98762,1e-05,1.97661]
[1780080328858,50.97,73657.94,0.0,0.98759,1e-05,1.98121]
[1780080333894,50.97,73654.65,0.0,0.98756,1e-05,1.9839]
[1780080338929,50.97,73655.2,0.0,0.98757,1e-05,1.98286]
[1780080339938,50.97,73648.97,0.0,0.98751,1e-05,1.99147]
[1780080340945,50.97,73634.77,0.0,0.98736,1e-05,2.01125]
[1780080341961,50.97,73629.44,0.0,0.98731,1e-05,2.01864]
[1780080343336,50.97,73610.7,0.0,0.98711,1e-05,2.0451]
[1780080343968,50.97,73610.7,0.0,0.98711,1e-05,2.04493]
[1780080346031,50.97,73585.04,0.0,0.98684,1e-05,2.0816]
[1780080347031,50.97,73553.72,0.0,0.9865,1e-05,2.12707]
[1780080348028,50.96,73543.56,0.0,0.98639,1e-05,2.14175]
[1780080349035,50.96,73542.04,0.0,0.98637,1e-05,2.14366]
[1780080352056,50.96,73538.88,0.0,0.98635,1e-05,2.14729]
[1780080353416,50.95,73544.03,0.0,0.98641,1e-05,2.13896]
[1780080355085,50.94,73557.16,0.0,0.98658,1e-05,2.11627]
[1780080356090,50.92,73554.9,0.0,0.98658,1e-05,2.11664]
[1780080357097,50.91,73528.81,0.0,0.98631,1e-05,2.15223]
[1780080358102,50.91,73522.91,0.0,0.98624,1e-05,2.16066]
[1780080359109,50.9,73522.0,0.0,0.98624,1e-05,2.16164]
[1780080360124,50.9,73530.21,0.0,0.98633,1e-05,2.14903]
[1780080361132,50.88,73527.29,0.0,0.98633,1e-05,2.14981]
[1780080362138,50.88,73519.55,0.0,0.98624,1e-05,2.16098]
[1780080363497,50.88,73515.1,0.0,0.9862,1e-05,2.16686]
[1780080365173,50.86,73523.58,0.0,0.98632,1e-05,2.15031]
[1780080366169,50.86,73519.01,0.0,0.98627,1e-05,2.15676]
[1780080367177,50.86,73513.93,0.0,0.98622,1e-05,2.16397]
[1780080372218,50.83,73517.84,0.0,0.9863,1e-05,2.15275]
[1780080373574,50.82,73530.83,0.0,0.98645,1e-05,2.13274]
[1780080375241,50.82,73533.38,0.0,0.98648,1e-05,2.12863]
[1780080376249,50.82,73524.1,0.0,0.98638,1e-05,2.14205]
[1780080377258,50.82,73516.61,0.0,0.9863,1e-05,2.15284]
[1780080378269,50.82,73513.06,0.0,0.98626,1e-05,2.15777]
[1780080380286,50.81,73525.82,0.0,0.98641,1e-05,2.13803]
[1780080381292,50.81,73524.3,0.0,0.9864,1e-05,2.13959]
[1780080383654,50.81,73518.29,0.0,0.98634,1e-05,2.14782]
[1780080385324,50.81,73524.16,0.0,0.98641,1e-05,2.13874]
[1780080386335,50.8,73524.75,0.0,0.98642,1e-05,2.13717]
[1780080391369,50.79,73522.19,0.0,0.98641,1e-05,2.13756]
[1780080396411,50.79,73528.37,0.0,0.98649,1e-05,2.12671]
[1780080399447,50.78,73520.75,0.0,0.98642,1e-05,2.13701]
[1780080400450,50.78,73515.61,0.0,0.98636,1e-05,2.14465]
[1780080401457,50.78,73504.29,0.0,0.98624,1e-05,2.16081]
[1780080405492,50.77,73510.1,0.0,0.98631,1e-05,2.15064]
[1780080408506,50.76,73504.8,0.0,0.98626,1e-05,2.15744]
[1780080410519,50.76,73511.06,0.0,0.98634,1e-05,2.14736]
[1780080411527,50.76,73516.22,0.0,0.9864,1e-05,2.13934]
[1780080412534,50.76,73521.36,0.0,0.98646,1e-05,2.13139]
[1780080415556,50.75,73529.05,0.0,0.98655,1e-05,2.11906]
[1780080417570,50.75,73521.91,0.0,0.98648,1e-05,2.12899]
[1780080419585,50.75,73522.18,0.0,0.98648,1e-05,2.12794]
[1780080424619,50.74,73521.05,0.0,0.98648,1e-05,2.12801]
[1780080427640,50.73,73501.76,0.0,0.98627,1e-05,2.15575]
[1780080428647,50.73,73497.44,0.0,0.98623,1e-05,2.16186]
[1780080430664,50.73,73488.68,0.0,0.98613,1e-05,2.17427]
[1780080431674,50.73,73484.52,0.0,0.98609,1e-05,2.18014]
[1780080436708,50.72,73501.57,0.0,0.9863,1e-05,2.1525]
[1780080437715,50.71,73504.86,0.0,0.98634,1e-05,2.14723]
[1780080440742,50.71,73493.19,0.0,0.98621,1e-05,2.16362]
[1780080441742,50.71,73490.11,0.0,0.98618,1e-05,2.16786]
[1780080445771,50.7,73486.35,0.0,0.98615,1e-05,2.17196]
[1780080446777,50.7,73478.05,0.0,0.98606,1e-05,2.18409]
[1780080447786,50.7,73473.74,0.0,0.98601,1e-05,2.19019]
[1780080452824,50.68,73478.84,0.0,0.9861,1e-05,2.17865]
[1780080457858,50.67,73481.73,0.0,0.98615,1e-05,2.17226]
[1780080461920,50.67,73490.36,0.0,0.98625,1e-05,2.1577]
[1780080464277,50.67,73503.92,0.0,0.98641,1e-05,2.13708]
[1780080464909,50.66,73503.92,0.0,0.98641,1e-05,2.13638]
[1780080465918,50.66,73511.09,0.0,0.9865,1e-05,2.1254]
[1780080466925,50.66,73511.66,0.0,0.98651,1e-05,2.12425]
[1780080467932,50.66,73505.77,0.0,0.98644,1e-05,2.13267]
[1780080468939,50.66,73503.45,0.0,0.98642,1e-05,2.13579]
[1780080470969,50.65,73511.09,0.0,0.98651,1e-05,2.12379]
[1780080471974,50.65,73518.26,0.0,0.98659,1e-05,2.11289]
[1780080472979,50.65,73520.12,0.0,0.98661,1e-05,2.10985]
[1780080478015,50.64,73520.01,0.0,0.98662,1e-05,2.10857]
[1780080482068,50.64,73528.44,0.0,0.98672,1e-05,2.09508]
[1780080483066,50.63,73534.89,0.0,0.9868,1e-05,2.08539]
[1780080484432,50.63,73541.64,0.0,0.98687,1e-05,2.0751]
[1780080490115,50.63,73544.05,0.0,0.98691,1e-05,2.07051]
[1780080495154,50.62,73546.83,0.0,0.98695,1e-05,2.06526]
[1780080498171,50.62,73552.72,0.0,0.98701,1e-05,2.05617]
[1780080501196,50.62,73541.09,0.0,0.98689,1e-05,2.07266]
[1780080502201,50.61,73531.51,0.0,0.98679,1e-05,2.08617]
[1780080503208,50.61,73525.28,0.0,0.98672,1e-05,2.09529]
[1780080504572,50.61,73515.69,0.0,0.98662,1e-05,2.10886]
[1780080506228,50.61,73512.22,0.0,0.98659,1e-05,2.11342]
[1780080510258,50.6,73503.16,0.0,0.98649,1e-05,2.12597]
[1780080511265,50.6,73494.15,0.0,0.98641,1e-05,2.13704]
[1780080513279,50.6,73487.14,0.0,0.98633,1e-05,2.14682]
[1780080518316,50.59,73485.92,0.0,0.98633,1e-05,2.14694]
[1780080520335,50.59,73495.85,0.0,0.98645,1e-05,2.13149]
[1780080524715,50.58,73504.18,0.0,0.98655,1e-05,2.11793]
[1780080528383,50.57,73515.52,0.0,0.98668,1e-05,2.1001]
[1780080533419,50.57,73516.87,0.0,0.98671,1e-05,2.09685]
[1780080538457,50.56,73515.32,0.0,0.9867,1e-05,2.09788]
[1780080540468,50.56,73509.04,0.0,0.98663,1e-05,2.10659]
[1780080544857,50.55,73514.74,0.0,0.9867,1e-05,2.09714]
[1780080550547,50.55,73512.23,0.0,0.98669,1e-05,2.09931]
[1780080551550,50.55,73501.78,0.0,0.98657,1e-05,2.11443]
[1780080552556,50.54,73494.65,0.0,0.9865,1e-05,2.1247]
[1780080553562,50.54,73487.78,0.0,0.98642,1e-05,2.1346]
[1780080557591,50.54,73482.5,0.0,0.98637,1e-05,2.14118]
[1780080561620,50.53,73473.45,0.0,0.98628,1e-05,2.15337]
[1780080566654,50.52,73481.4,0.0,0.98638,1e-05,2.13972]
[1780080571688,50.51,73476.81,0.0,0.98635,1e-05,2.14325]
[1780080576728,50.5,73482.3,0.0,0.98643,1e-05,2.13343]
[1780080581759,50.5,73482.96,0.0,0.98645,1e-05,2.13088]
[1780080586797,50.49,73485.57,0.0,0.98649,1e-05,2.1255]
[1780080590824,50.48,73478.92,0.0,0.98642,1e-05,2.1342]
[1780080593844,50.48,73473.31,0.0,0.98637,1e-05,2.14163]
[1780080598878,50.47,73466.87,0.0,0.9863,1e-05,2.14965]
[1780080603913,50.46,73460.86,0.0,0.98625,1e-05,2.15697]
[1780080608949,50.45,73460.83,0.0,0.98626,1e-05,2.15527]
[1780080613986,50.44,73462.05,0.0,0.98629,1e-05,2.15171]
[1780080616000,50.44,73464.56,0.0,0.98632,1e-05,2.14727]
[1780080621040,50.43,73462.53,0.0,0.98631,1e-05,2.14864]
[1780080623054,50.43,73473.94,0.0,0.98644,1e-05,2.13089]
[1780080624062,50.43,73477.04,0.0,0.98648,1e-05,2.12597]
[1780080625074,50.43,73466.1,0.0,0.98636,1e-05,2.14202]
[1780080626081,50.43,73461.98,0.0,0.98632,1e-05,2.14788]
[1780080629095,50.42,73467.16,0.0,0.98638,1e-05,2.13912]
[1780080634130,50.41,73467.85,0.0,0.98641,1e-05,2.13486]
[1780080635497,50.41,73476.28,0.0,0.98651,1e-05,2.12169]
[1780080638160,50.41,73482.39,0.0,0.98658,1e-05,2.11206]
[1780080639168,50.41,73486.77,0.0,0.98663,1e-05,2.10532]
[1780080641190,50.4,73490.31,0.0,0.98668,1e-05,2.0996]
[1780080643198,50.4,73483.04,0.0,0.9866,1e-05,2.10986]
[1780080645568,50.4,73479.45,0.0,0.98656,1e-05,2.1144]
[1780080649252,50.39,73467.46,0.0,0.98644,1e-05,2.13147]
[1780080650258,50.39,73461.86,0.0,0.98637,1e-05,2.13985]
[1780080651265,50.39,73462.54,0.0,0.98638,1e-05,2.13853]
[1780080653279,50.39,73461.51,0.0,0.98638,1e-05,2.13915]
[1780080657309,50.38,73454.83,0.0,0.98631,1e-05,2.14793]
[1780080660329,50.38,73448.59,0.0,0.98625,1e-05,2.15634]
[1780080663351,50.37,73437.89,0.0,0.98614,1e-05,2.17114]
[1780080665736,50.37,73425.07,0.0,0.98599,1e-05,2.19028]
[1780080666371,50.37,73425.07,0.0,0.986,1e-05,2.18993]
[1780080667382,50.36,73422.69,0.0,0.98597,1e-05,2.19317]
[1780080672412,50.35,73422.65,0.0,0.98599,1e-05,2.1912]
[1780080675805,50.35,73414.52,0.0,0.9859,1e-05,2.20244]
[1780080677447,50.34,73411.42,0.0,0.98587,1e-05,2.20638]
[1780080680468,50.34,73400.73,0.0,0.98575,1e-05,2.22156]
[1780080681476,50.34,73398.5,0.0,0.98573,1e-05,2.22455]
[1780080683490,50.33,73399.06,0.0,0.98575,1e-05,2.22274]
[1780080685880,50.33,73398.21,0.0,0.98574,1e-05,2.22314]
[1780080689533,50.32,73393.77,0.0,0.9857,1e-05,2.22816]
[1780080691546,50.29,73405.38,0.0,0.98589,1e-05,2.2034]
[1780080692554,50.29,73411.37,0.0,0.98596,1e-05,2.19377]
[1780080693566,50.29,73412.42,0.0,0.98598,1e-05,2.19175]
[1780080695951,50.29,73403.43,0.0,0.98588,1e-05,2.20472]
[1780080698596,50.28,73401.4,0.0,0.98586,1e-05,2.20655]
[1780080703631,50.27,73397.2,0.0,0.98583,1e-05,2.21084]
[1780080708666,50.26,73400.59,0.0,0.98589,1e-05,2.20343]
[1780080710680,50.25,73405.59,0.0,0.98595,1e-05,2.1949]
[1780080716092,50.24,73386.32,0.0,0.98574,1e-05,2.22255]
[1780080716724,50.24,73386.32,0.0,0.98575,1e-05,2.22211]
[1780080717731,50.24,73381.51,0.0,0.98569,1e-05,2.22911]
[1780080719744,50.23,73380.29,0.0,0.98569,1e-05,2.22957]
[1780080724778,50.22,73361.81,0.0,0.98548,1e-05,2.25651]
[1780080726188,50.22,73343.75,0.0,0.98527,1e-05,2.28392]
[1780080727801,50.21,73342.92,0.0,0.98527,1e-05,2.28409]
[1780080728807,50.21,73328.97,0.0,0.98511,1e-05,2.30568]
[1780080732841,50.2,73321.35,0.0,0.98503,1e-05,2.31604]
[1780080733842,50.2,73304.54,0.0,0.98482,1e-05,2.34248]
[1780080734857,50.17,73301.98,0.0,0.98484,1e-05,2.3399]
[1780080735892,50.17,73274.29,0.0,0.98449,1e-05,2.38504]
[1780080736871,50.13,73268.32,0.0,0.98448,1e-05,2.38737]
[1780080739901,50.06,73280.03,0.0,0.98475,1e-05,2.35196]
[1780080741924,50.05,73234.7,0.0,0.98417,1e-05,2.42601]
[1780080742921,49.95,73191.45,0.0,0.98378,1e-05,2.4765]
[1780080743955,49.95,73176.61,0.0,0.98358,1e-05,2.50184]
[1780080745974,49.87,73183.23,0.0,0.98381,1e-05,2.47146]
[1780080746979,49.86,73190.02,0.0,0.98391,1e-05,2.45903]
[1780080747987,49.86,73210.18,0.0,0.98418,1e-05,2.42419]
[1780080749000,49.86,73216.0,0.0,0.98426,1e-05,2.41364]
[1780080750020,49.85,73215.04,0.0,0.98426,1e-05,2.41444]
[1780080751016,49.85,73197.69,0.0,0.98405,1e-05,2.44092]
[1780080752038,49.85,73140.18,0.0,0.98329,1e-05,2.5385]
[1780080753049,49.8,73127.52,0.0,0.98319,1e-05,2.5503]
[1780080754057,49.75,73107.32,0.0,0.98299,1e-05,2.5753]
[1780080755082,49.75,73124.23,0.0,0.98323,1e-05,2.54564]
[1780080760121,49.49,73131.36,0.0,0.98378,1e-05,2.47425]
[1780080761127,49.45,73132.07,0.0,0.98385,1e-05,2.4642]
[1780080762134,49.45,73138.86,0.0,0.98395,1e-05,2.45172]
[1780080763144,49.44,73117.75,0.0,0.98368,1e-05,2.48708]
[1780080764154,49.44,73099.67,0.0,0.98344,1e-05,2.51752]
[1780080765174,49.44,73107.19,0.0,0.98355,1e-05,2.50347]
[1780080766174,49.43,73119.2,0.0,0.98372,1e-05,2.48176]
[1780080767184,49.43,73135.81,0.0,0.98395,1e-05,2.45237]
[1780080768184,49.42,73134.0,0.0,0.98393,1e-05,2.45461]
[1780080773221,49.41,73134.94,0.0,0.98397,1e-05,2.44877]
[1780080775237,49.4,73144.33,0.0,0.98411,1e-05,2.43112]
[1780080780282,49.38,73143.68,0.0,0.98413,1e-05,2.42815]
[1780080782293,49.37,73158.76,0.0,0.98434,1e-05,2.40109]
[1780080783301,49.37,73164.59,0.0,0.98443,1e-05,2.38982]
[1780080785316,49.36,73170.73,0.0,0.98451,1e-05,2.37884]
[1780080786321,49.36,73174.02,0.0,0.98457,1e-05,2.37194]
[1780080789348,49.35,73181.04,0.0,0.98467,1e-05,2.35823]
[1780080791367,49.34,73186.24,0.0,0.98475,1e-05,2.34827]
[1780080792371,49.34,73191.83,0.0,0.98482,1e-05,2.33905]
[1780080793378,49.31,73198.95,0.0,0.98496,1e-05,2.32037]
[1780080794387,49.31,73200.87,0.0,0.98499,1e-05,2.31663]
[1780080797405,49.3,73205.64,0.0,0.98506,1e-05,2.30707]
[1780080800427,49.29,73219.06,0.0,0.98524,1e-05,2.28359]
[1780080801435,49.29,73220.87,0.0,0.98527,1e-05,2.28013]
[1780080803448,49.28,73224.81,0.0,0.98533,1e-05,2.27274]
[1780080806836,49.28,73216.87,0.0,0.98524,1e-05,2.28405]
[1780080807478,49.27,73216.87,0.0,0.98524,1e-05,2.28352]
[1780080812516,49.26,73219.38,0.0,0.98531,1e-05,2.27512]
[1780080815900,49.25,73225.87,0.0,0.9854,1e-05,2.26316]
[1780080819564,49.24,73234.38,0.0,0.98552,1e-05,2.24757]
[1780080820578,49.24,73239.97,0.0,0.98559,1e-05,2.23819]
[1780080822587,49.24,73233.01,0.0,0.98551,1e-05,2.24842]
[1780080823597,49.24,73223.78,0.0,0.9854,1e-05,2.26277]
[1780080824602,49.23,73222.46,0.0,0.98539,1e-05,2.26441]
[1780080825986,49.23,73236.01,0.0,0.98556,1e-05,2.2422]
[1780080826617,49.23,73236.01,0.0,0.98556,1e-05,2.24175]
[1780080828631,49.23,73246.28,0.0,0.98569,1e-05,2.22451]
[1780080829638,49.22,73251.68,0.0,0.98576,1e-05,2.21554]
[1780080830645,49.22,73254.03,0.0,0.98579,1e-05,2.21143]
[1780080836064,49.21,73244.6,0.0,0.98569,1e-05,2.2244]
[1780080837739,49.21,73243.82,0.0,0.98569,1e-05,2.2248]
[1780080841798,49.2,73236.19,0.0,0.98561,1e-05,2.23527]
[1780080842777,49.2,73228.89,0.0,0.98552,1e-05,2.24649]
[1780080843784,49.2,73227.48,0.0,0.98551,1e-05,2.24829]
[1780080845802,49.19,73219.46,0.0,0.98542,1e-05,2.26024]
[1780080846809,49.19,73211.18,0.0,0.98532,1e-05,2.2731]
[1780080847814,49.19,73216.14,0.0,0.98538,1e-05,2.2646]
[1780080849164,49.19,73207.72,0.0,0.98528,1e-05,2.2777]
[1780080850834,49.16,73214.61,0.0,0.98541,1e-05,2.26108]
[1780080851840,49.16,73208.74,0.0,0.98534,1e-05,2.27007]
[1780080852853,49.16,73207.85,0.0,0.98533,1e-05,2.27101]
[1780080859237,49.14,73208.59,0.0,0.98537,1e-05,2.26638]
[1780080861911,49.13,73216.0,0.0,0.98547,1e-05,2.25348]
[1780080862919,49.13,73218.25,0.0,0.9855,1e-05,2.24941]
[1780080865940,49.13,73238.76,0.0,0.98576,1e-05,2.21537]
[1780080866946,49.12,73248.66,0.0,0.98588,1e-05,2.19933]
[1780080867954,49.12,73249.7,0.0,0.98589,1e-05,2.19733]
[1780080869323,49.12,73236.66,0.0,0.98574,1e-05,2.21722]
[1780080870975,49.12,73233.16,0.0,0.9857,1e-05,2.22238]
[1780080874003,49.11,73245.2,0.0,0.98587,1e-05,2.20041]
[1780080875002,49.11,73247.79,0.0,0.9859,1e-05,2.19596]
[1780080877019,49.11,73251.05,0.0,0.98595,1e-05,2.19012]
[1780080882053,49.1,73253.68,0.0,0.98599,1e-05,2.18429]
[1780080886083,49.09,73247.3,0.0,0.98592,1e-05,2.19297]
[1780080887096,49.09,73246.48,0.0,0.98592,1e-05,2.19391]
[1780080889463,49.09,73253.58,0.0,0.98601,1e-05,2.18173]
[1780080895145,49.08,73253.72,0.0,0.98602,1e-05,2.17988]
[1780080898167,49.07,73248.36,0.0,0.98597,1e-05,2.18731]
[1780080901197,49.07,73241.42,0.0,0.98589,1e-05,2.19721]
[1780080902202,49.07,73248.59,0.0,0.98598,1e-05,2.18558]
[1780080903211,49.07,73247.97,0.0,0.98597,1e-05,2.18622]
[1780080904210,49.06,73242.23,0.0,0.98591,1e-05,2.19491]
[1780080905216,49.06,73228.96,0.0,0.98575,1e-05,2.21554]
[1780080906226,49.06,73239.47,0.0,0.98588,1e-05,2.19852]
[1780080907230,49.06,73237.03,0.0,0.98585,1e-05,2.20202]
[1780080910252,49.05,73219.35,0.0,0.98565,1e-05,2.22899]
[1780080911260,49.05,73215.14,0.0,0.9856,1e-05,2.2353]
[1780080913273,49.05,73204.22,0.0,0.98547,1e-05,2.25195]
[1780080914280,49.05,73201.24,0.0,0.98544,1e-05,2.2563]
[1780080915288,49.04,73212.22,0.0,0.98558,1e-05,2.2382]
[1780080916295,49.04,73214.62,0.0,0.98561,1e-05,2.23351]
[1780080919316,49.03,73222.27,0.0,0.98572,1e-05,2.2201]
[1780080921330,49.03,73213.43,0.0,0.98561,1e-05,2.23339]
[1780080925358,49.02,73224.97,0.0,0.98576,1e-05,2.21377]
[1780080926367,49.02,73229.09,0.0,0.98582,1e-05,2.20686]
[1780080927373,49.02,73238.43,0.0,0.98593,1e-05,2.19141]
[1780080931405,49.01,73252.38,0.0,0.98612,1e-05,2.16654]
[1780080935435,49.01,73262.55,0.0,0.98625,1e-05,2.14958]
[1780080940469,49.0,73261.86,0.0,0.98625,1e-05,2.1493]
[1780080942489,49.0,73255.3,0.0,0.98618,1e-05,2.15892]
[1780080943496,49.0,73249.64,0.0,0.98611,1e-05,2.16744]
[1780080944498,49.0,73268.61,0.0,0.98634,1e-05,2.13772]
[1780080946512,48.99,73281.43,0.0,0.98649,1e-05,2.11753]
[1780080948529,48.99,73293.59,0.0,0.98663,1e-05,2.09857]
[1780080949534,48.99,73302.44,0.0,0.98673,1e-05,2.08498]
[1780080954569,48.99,73302.75,0.0,0.98674,1e-05,2.08374]
[1780080959966,48.98,73305.72,0.0,0.98678,1e-05,2.07851]
[1780080963643,48.98,73299.9,0.0,0.98672,1e-05,2.08675]
[1780080968679,48.98,73302.41,0.0,0.98675,1e-05,2.08217]
[1780080973715,48.97,73302.66,0.0,0.98676,1e-05,2.08105]
[1780080974720,48.97,73296.89,0.0,0.9867,1e-05,2.08964]
[1780080975725,48.97,73292.58,0.0,0.98665,1e-05,2.09603]
[1780080977743,48.97,73286.78,0.0,0.98659,1e-05,2.10451]
[1780080982773,48.97,73284.03,0.0,0.98656,1e-05,2.10777]
[1780080985795,48.96,73274.75,0.0,0.98646,1e-05,2.1214]
[1780080986802,48.96,73273.42,0.0,0.98645,1e-05,2.12322]
[1780080991836,48.96,73272.9,0.0,0.98646,1e-05,2.1212]
[1780080996876,48.95,73274.44,0.0,0.98648,1e-05,2.1177]
[1780080997878,48.95,73282.71,0.0,0.98658,1e-05,2.10482]
[1780080998886,48.95,73290.95,0.0,0.98668,1e-05,2.09207]
[1780081000281,48.95,73294.46,0.0,0.98672,1e-05,2.08656]
[1780081004927,48.94,73299.85,0.0,0.98679,1e-05,2.07756]
[1780081007948,48.94,73300.99,0.0,0.9868,1e-05,2.07539]
[1780081012986,48.94,73299.88,0.0,0.98679,1e-05,2.07633]
[1780081018019,48.93,73295.2,0.0,0.98675,1e-05,2.08263]
[1780081023064,48.93,73272.81,0.0,0.9865,1e-05,2.11595]
[1780081027090,48.93,73272.94,0.0,0.9865,1e-05,2.11486]
[1780081032134,48.92,73280.04,0.0,0.98659,1e-05,2.1029]
[1780081033137,48.92,73277.41,0.0,0.98657,1e-05,2.10672]
[1780081034145,48.92,73267.68,0.0,0.98646,1e-05,2.12144]
[1780081035150,48.92,73269.21,0.0,0.98647,1e-05,2.11886]
[1780081038172,48.91,73278.18,0.0,0.98658,1e-05,2.10444]
[1780081039179,48.91,73280.88,0.0,0.98662,1e-05,2.10012]
[1780081042200,48.91,73273.27,0.0,0.98653,1e-05,2.11119]
[1780081043208,48.91,73270.2,0.0,0.9865,1e-05,2.11569]
[1780081047236,48.91,73276.25,0.0,0.98657,1e-05,2.10555]
[1780081048242,48.9,73280.05,0.0,0.98662,1e-05,2.09954]
[1780081053277,48.9,73283.93,0.0,0.98668,1e-05,2.09104]
[1780081056297,48.9,73288.98,0.0,0.98674,1e-05,2.08285]
[1780081058312,48.9,73292.36,0.0,0.98678,1e-05,2.07743]
[1780081063347,48.89,73295.66,0.0,0.98683,1e-05,2.07173]
[1780081068383,48.89,73297.92,0.0,0.98686,1e-05,2.06765]
[1780081073417,48.89,73298.98,0.0,0.98687,1e-05,2.0654]
[1780081075430,48.88,73291.44,0.0,0.98679,1e-05,2.07653]
[1780081076437,48.88,73287.84,0.0,0.98675,1e-05,2.08183]
[1780081081478,48.88,73279.82,0.0,0.98666,1e-05,2.09325]
[1780081082481,48.88,73277.61,0.0,0.98664,1e-05,2.09627]
[1780081084520,48.88,73262.57,0.0,0.98647,1e-05,2.11911]
[1780081085515,48.88,73254.39,0.0,0.98638,1e-05,2.1315]
[1780081086524,48.87,73248.53,0.0,0.98631,1e-05,2.14008]
[1780081090550,48.87,73255.12,0.0,0.9864,1e-05,2.12888]
[1780081095591,48.86,73255.92,0.0,0.98641,1e-05,2.12651]
[1780081097599,48.86,73249.74,0.0,0.98634,1e-05,2.13559]
[1780081102637,48.86,73251.07,0.0,0.98637,1e-05,2.13233]
[1780081107670,48.85,73243.82,0.0,0.98629,1e-05,2.14238]
[1780081109683,48.85,73251.45,0.0,0.98639,1e-05,2.13008]
[1780081111697,48.85,73258.24,0.0,0.98648,1e-05,2.1175]
[1780081116732,48.84,73260.76,0.0,0.98651,1e-05,2.11263]
[1780081119753,48.84,73266.0,0.0,0.98658,1e-05,2.10403]
[1780081124788,48.83,73270.99,0.0,0.98664,1e-05,2.09554]
[1780081129823,48.83,73267.17,0.0,0.98661,1e-05,2.10052]
[1780081132844,48.83,73272.53,0.0,0.98667,1e-05,2.09181]
[1780081137882,48.82,73271.14,0.0,0.98666,1e-05,2.09311]
[1780081141283,48.82,73265.4,0.0,0.9866,1e-05,2.10139]
[1780081142917,48.82,73258.94,0.0,0.98653,1e-05,2.11094]
[1780081143925,48.82,73256.81,0.0,0.9865,1e-05,2.11401]
[1780081145938,48.82,73263.73,0.0,0.98659,1e-05,2.103]
[1780081146945,48.82,73267.22,0.0,0.98663,1e-05,2.09748]
[1780081151353,48.81,73257.91,0.0,0.98653,1e-05,2.11104]
[1780081157016,48.81,73260.44,0.0,0.98656,1e-05,2.10602]
[1780081161432,48.8,73267.72,0.0,0.98665,1e-05,2.09417]
[1780081164065,48.8,73273.68,0.0,0.98672,1e-05,2.0846]
[1780081168093,48.8,73279.46,0.0,0.98679,1e-05,2.07526]
[1780081171507,48.8,73272.89,0.0,0.98673,1e-05,2.08318]
[1780081173129,48.79,73273.48,0.0,0.98674,1e-05,2.082]
[1780081178167,48.79,73274.46,0.0,0.98676,1e-05,2.07982]
[1780081183199,48.79,73275.5,0.0,0.98677,1e-05,2.07759]
[1780081188233,48.79,73275.4,0.0,0.98678,1e-05,2.0771]
[1780081193269,48.78,73279.71,0.0,0.98683,1e-05,2.06996]
[1780081198304,48.78,73282.53,0.0,0.98687,1e-05,2.06517]
[1780081203354,48.78,73285.02,0.0,0.9869,1e-05,2.06092]
[1780081204362,48.78,73291.21,0.0,0.98697,1e-05,2.0515]
[1780081205752,48.78,73293.15,0.0,0.98699,1e-05,2.04843]
[1780081211424,48.77,73302.45,0.0,0.9871,1e-05,2.03416]
[1780081212434,48.77,73310.58,0.0,0.98719,1e-05,2.02201]
[1780081214446,48.77,73311.1,0.0,0.9872,1e-05,2.02121]
[1780081215835,48.77,73295.3,0.0,0.98702,1e-05,2.04473]
[1780081217547,48.77,73285.9,0.0,0.98691,1e-05,2.05882]
[1780081218553,48.77,73285.23,0.0,0.98691,1e-05,2.05974]
[1780081223588,48.77,73278.74,0.0,0.98684,1e-05,2.06895]
[1780081224593,48.77,73284.78,0.0,0.98691,1e-05,2.05982]
[1780081225600,48.77,73286.48,0.0,0.98693,1e-05,2.05717]
[1780081229630,48.77,73296.62,0.0,0.98704,1e-05,2.04158]
[1780081230636,48.77,73287.61,0.0,0.98694,1e-05,2.05504]
[1780081231642,48.77,73285.47,0.0,0.98693,1e-05,2.05653]
[1780081234664,48.77,73281.01,0.0,0.98688,1e-05,2.06296]
[1780081237686,48.76,73274.36,0.0,0.98681,1e-05,2.07271]
[1780081239701,48.76,73261.23,0.0,0.98666,1e-05,2.09244]
[1780081240706,48.76,73260.71,0.0,0.98665,1e-05,2.09308]
[1780081245742,48.76,73259.51,0.0,0.98665,1e-05,2.09412]
[1780081250779,48.75,73259.08,0.0,0.98665,1e-05,2.09397]
[1780081251783,48.75,73253.58,0.0,0.98659,1e-05,2.10204]
[1780081252792,48.75,73247.8,0.0,0.98652,1e-05,2.11092]
[1780081253798,48.75,73245.14,0.0,0.98649,1e-05,2.11482]
[1780081256820,48.75,73242.61,0.0,0.98647,1e-05,2.1181]
[1780081258835,48.75,73236.81,0.0,0.9864,1e-05,2.12664]
[1780081259845,48.75,73231.45,0.0,0.98634,1e-05,2.13472]
[1780081261857,48.74,73217.6,0.0,0.98618,1e-05,2.15555]
[1780081263872,48.74,73211.33,0.0,0.98611,1e-05,2.16509]
[1780081265886,48.74,73205.92,0.0,0.98605,1e-05,2.17301]
[1780081269925,48.73,73212.63,0.0,0.98614,1e-05,2.16098]
[1780081270934,48.73,73226.61,0.0,0.98631,1e-05,2.13914]
[1780081271939,48.73,73226.54,0.0,0.98631,1e-05,2.13901]
[1780081276265,48.72,73240.73,0.0,0.98648,1e-05,2.11587]
[1780081281005,48.72,73244.83,0.0,0.98654,1e-05,2.10879]
[1780081286335,48.72,73243.21,0.0,0.98652,1e-05,2.11021]
[1780081290066,48.71,73248.68,0.0,0.98659,1e-05,2.10127]
[1780081291085,48.71,73254.25,0.0,0.98667,1e-05,2.09077]
[1780081296409,48.71,73260.18,0.0,0.98674,1e-05,2.08103]
[1780081302152,48.71,73264.02,0.0,0.98679,1e-05,2.07454]
[1780081303159,48.7,73271.27,0.0,0.98687,1e-05,2.0633]
[1780081304166,48.7,73275.1,0.0,0.98692,1e-05,2.05741]
[1780081306480,48.7,73282.32,0.0,0.987,1e-05,2.04636]
[1780081308194,48.7,73285.74,0.0,0.98704,1e-05,2.04107]
[1780081313229,48.7,73290.19,0.0,0.98709,1e-05,2.0341]
[1780081315242,48.7,73282.35,0.0,0.98701,1e-05,2.04573]
[1780081320278,48.7,73284.26,0.0,0.98703,1e-05,2.04251]
[1780081325315,48.7,73288.91,0.0,0.98708,1e-05,2.03523]
[1780081326621,48.7,73300.74,0.0,0.98722,1e-05,2.01754]
[1780081327327,48.7,73300.74,0.0,0.98722,1e-05,2.0175]
[1780081329341,48.7,73302.62,0.0,0.98724,1e-05,2.01467]
[1780081334376,48.7,73302.0,0.0,0.98723,1e-05,2.01546]
[1780081339410,48.69,73304.44,0.0,0.98726,1e-05,2.01174]
[1780081344445,48.69,73304.79,0.0,0.98726,1e-05,2.01117]
[1780081348475,48.69,73307.11,0.0,0.98729,1e-05,2.00772]
[1780081353517,48.69,73315.88,0.0,0.9874,1e-05,1.99316]
[1780081354519,48.69,73327.25,0.0,0.98752,1e-05,1.97653]
[1780081355531,48.69,73331.02,0.0,0.98756,1e-05,1.97114]
[1780081360562,48.7,73337.69,0.0,0.98763,1e-05,1.96174]
[1780081362574,48.7,73343.97,0.0,0.9877,1e-05,1.95272]
[1780081367611,48.7,73341.65,0.0,0.98767,1e-05,1.95648]
[1780081370635,48.7,73348.59,0.0,0.98774,1e-05,1.94678]
[1780081375672,48.7,73353.45,0.0,0.98779,1e-05,1.94015]
[1780081378693,48.7,73355.85,0.0,0.98781,1e-05,1.93712]
[1780081383729,48.71,73356.1,0.0,0.98781,1e-05,1.93732]
[1780081388762,48.71,73354.48,0.0,0.98779,1e-05,1.94009]
[1780081393805,48.71,73355.53,0.0,0.9878,1e-05,1.93911]
[1780081394809,48.71,73363.8,0.0,0.98788,1e-05,1.92747]
[1780081399847,48.72,73366.25,0.0,0.9879,1e-05,1.92463]
[1780081402864,48.72,73361.2,0.0,0.98785,1e-05,1.93213]
[1780081403879,48.72,73360.19,0.0,0.98784,1e-05,1.9337]
[1780081408906,48.72,73356.57,0.0,0.98779,1e-05,1.93958]
[1780081413943,48.73,73359.49,0.0,0.98783,1e-05,1.93437]
[1780081416965,48.73,73365.19,0.0,0.98789,1e-05,1.92657]
[1780081422002,48.73,73366.35,0.0,0.9879,1e-05,1.92558]
[1780081427037,48.73,73364.1,0.0,0.98787,1e-05,1.92946]
[1780081429051,48.73,73355.83,0.0,0.98778,1e-05,1.94158]
[1780081434089,48.74,73357.34,0.0,0.98779,1e-05,1.93994]
[1780081439122,48.74,73359.8,0.0,0.98781,1e-05,1.93697]
[1780081444157,48.74,73360.54,0.0,0.98782,1e-05,1.9365]
[1780081449192,48.75,73362.38,0.0,0.98783,1e-05,1.93447]
[1780081450197,48.75,73370.95,0.0,0.98792,1e-05,1.92236]
[1780081453220,48.75,73365.21,0.0,0.98786,1e-05,1.93098]
[1780081456241,48.75,73370.89,0.0,0.98791,1e-05,1.92328]
[1780081461276,48.76,73374.16,0.0,0.98794,1e-05,1.91933]
[1780081466311,48.76,73370.14,0.0,0.98789,1e-05,1.92578]
[1780081469332,48.76,73375.6,0.0,0.98795,1e-05,1.91841]
[1780081474366,48.76,73373.76,0.0,0.98793,1e-05,1.92021]
[1780081479402,48.77,73375.48,0.0,0.98795,1e-05,1.9185]
[1780081482423,48.77,73367.89,0.0,0.98786,1e-05,1.92978]
[1780081483429,48.77,73362.57,0.0,0.98781,1e-05,1.93754]
[1780081485443,48.77,73360.09,0.0,0.98778,1e-05,1.94134]
[1780081490478,48.78,73355.73,0.0,0.98773,1e-05,1.94818]
[1780081495513,48.78,73352.74,0.0,0.98769,1e-05,1.953]
[1780081500549,48.79,73363.41,0.0,0.98779,1e-05,1.93976]
[1780081501555,48.79,73365.88,0.0,0.98782,1e-05,1.93634]
[1780081505584,48.79,73374.95,0.0,0.98791,1e-05,1.92385]
[1780081506590,48.79,73375.17,0.0,0.98791,1e-05,1.92368]
[1780081511626,48.8,73376.79,0.0,0.98792,1e-05,1.92207]
[1780081515656,48.8,73363.29,0.0,0.98777,1e-05,1.94193]
[1780081516662,48.8,73361.69,0.0,0.98776,1e-05,1.94433]
[1780081521697,48.8,73365.57,0.0,0.98779,1e-05,1.93926]
[1780081526732,48.8,73374.1,0.0,0.98788,1e-05,1.92759]
[1780081530761,48.81,73376.33,0.0,0.9879,1e-05,1.92492]
[1780081535796,48.81,73376.29,0.0,0.9879,1e-05,1.92407]
[1780081540831,48.81,73375.68,0.0,0.98789,1e-05,1.92559]
[1780081544864,48.82,73380.72,0.0,0.98794,1e-05,1.91891]
[1780081546875,48.82,73370.08,0.0,0.98783,1e-05,1.93437]
[1780081548263,48.82,73369.96,0.0,0.98783,1e-05,1.93475]
[1780081552916,48.82,73376.36,0.0,0.98789,1e-05,1.92617]
[1780081557953,48.83,73376.63,0.0,0.98789,1e-05,1.9264]
[1780081561980,48.83,73382.2,0.0,0.98794,1e-05,1.919]
[1780081567015,48.83,73380.92,0.0,0.98792,1e-05,1.92147]
[1780081571043,48.83,73373.43,0.0,0.98784,1e-05,1.93265]
[1780081576079,48.84,73370.88,0.0,0.98781,1e-05,1.93681]
[1780081581115,48.84,73371.3,0.0,0.98781,1e-05,1.93671]
[1780081586149,48.84,73372.35,0.0,0.98782,1e-05,1.93572]
[1780081590180,48.84,73376.79,0.0,0.98786,1e-05,1.92981]
[1780081595214,48.85,73380.71,0.0,0.98791,1e-05,1.92327]
[1780081600248,48.85,73381.55,0.0,0.98791,1e-05,1.92271]
[1780081605284,48.85,73377.91,0.0,0.98787,1e-05,1.92852]
[1780081607298,48.85,73370.63,0.0,0.98779,1e-05,1.93915]
[1780081613341,48.86,73371.66,0.0,0.9878,1e-05,1.93828]
[1780081618777,48.86,73372.16,0.0,0.9878,1e-05,1.93809]
[1780081622407,48.86,73357.27,0.0,0.98764,1e-05,1.9599]
[1780081623413,48.86,73366.57,0.0,0.98774,1e-05,1.94657]
[1780081626434,48.86,73372.59,0.0,0.9878,1e-05,1.93821]
[1780081628856,48.86,73380.79,0.0,0.98788,1e-05,1.92669]
[1780081630460,48.87,73382.15,0.0,0.9879,1e-05,1.92497]
[1780081635496,48.87,73384.01,0.0,0.98791,1e-05,1.92293]
[1780081640529,48.87,73380.67,0.0,0.98787,1e-05,1.92829]
[1780081645566,48.87,73381.81,0.0,0.98788,1e-05,1.92722]
[1780081651607,48.88,73380.68,0.0,0.98787,1e-05,1.9279]
[1780081656643,48.88,73379.47,0.0,0.98786,1e-05,1.93017]
[1780081661679,48.88,73376.66,0.0,0.98782,1e-05,1.93472]
[1780081663692,48.88,73382.85,0.0,0.98789,1e-05,1.92609]
[1780081664698,48.89,73389.1,0.0,0.98795,1e-05,1.91732]
[1780081665705,48.89,73393.81,0.0,0.988,1e-05,1.91077]
[1780081667721,48.89,73395.49,0.0,0.98802,1e-05,1.90869]
[1780081669139,48.89,73393.09,0.0,0.98799,1e-05,1.91238]
[1780081674771,48.89,73395.8,0.0,0.98801,1e-05,1.90924]
[1780081679210,48.9,73398.83,0.0,0.98804,1e-05,1.90571]
[1780081684842,48.9,73399.79,0.0,0.98804,1e-05,1.90515]
[1780081686855,48.9,73405.41,0.0,0.9881,1e-05,1.89754]
[1780081691890,48.91,73406.08,0.0,0.9881,1e-05,1.89743]
[1780081696924,48.91,73407.38,0.0,0.98811,1e-05,1.89642]
[1780081701960,48.91,73403.47,0.0,0.98806,1e-05,1.90273]
[1780081706995,48.92,73400.41,0.0,0.98802,1e-05,1.9078]
[1780081712031,48.92,73396.83,0.0,0.98799,1e-05,1.91199]
[1780081717066,48.93,73396.27,0.0,0.98798,1e-05,1.91356]
[1780081722102,48.93,73394.91,0.0,0.98796,1e-05,1.91613]
[1780081728143,48.93,73394.03,0.0,0.98795,1e-05,1.91813]
[1780081735193,48.94,73394.97,0.0,0.98795,1e-05,1.91766]
[1780081740227,48.94,73397.85,0.0,0.98797,1e-05,1.91422]
[1780081745263,48.94,73396.59,0.0,0.98796,1e-05,1.91665]
[1780081750299,48.95,73396.65,0.0,0.98795,1e-05,1.9172]
[1780081755336,48.95,73396.21,0.0,0.98794,1e-05,1.91845]
[1780081760374,48.95,73395.21,0.0,0.98793,1e-05,1.92046]
[1780081762382,48.95,73402.63,0.0,0.988,1e-05,1.91021]
[1780081764396,48.96,73407.93,0.0,0.98806,1e-05,1.90303]
[1780081769433,48.96,73409.99,0.0,0.98807,1e-05,1.90089]
[1780081773463,48.96,73417.48,0.0,0.98816,1e-05,1.88946]
[1780081775474,48.97,73410.18,0.0,0.98808,1e-05,1.90004]
[1780081776481,48.97,73402.22,0.0,0.98799,1e-05,1.91141]
[1780081781515,48.97,73399.17,0.0,0.98796,1e-05,1.91624]
[1780081783533,48.97,73386.48,0.0,0.98782,1e-05,1.93454]
[1780081784538,48.97,73384.09,0.0,0.9878,1e-05,1.93813]
[1780081788565,48.97,73379.0,0.0,0.98774,1e-05,1.94568]
[1780081789997,48.97,73375.17,0.0,0.9877,1e-05,1.95131]
[1780081792594,48.97,73381.49,0.0,0.98776,1e-05,1.94238]
[1780081797628,48.98,73384.33,0.0,0.98779,1e-05,1.93872]
[1780081802663,48.98,73384.0,0.0,0.98779,1e-05,1.9396]
[1780081807698,48.98,73383.44,0.0,0.98778,1e-05,1.94081]
[1780081813741,48.98,73382.76,0.0,0.98777,1e-05,1.94224]
[1780081818777,48.98,73382.1,0.0,0.98776,1e-05,1.94354]
[1780081823812,48.99,73383.11,0.0,0.98776,1e-05,1.94251]
[1780081828849,48.99,73383.47,0.0,0.98777,1e-05,1.94235]
[1780081831867,48.99,73388.9,0.0,0.98783,1e-05,1.93321]
[1780081836904,48.99,73388.18,0.0,0.98782,1e-05,1.93466]
[1780081841936,48.99,73389.01,0.0,0.98783,1e-05,1.9339]
[1780081846972,49.0,73392.73,0.0,0.98786,1e-05,1.92903]
[1780081852011,49.0,73395.39,0.0,0.98789,1e-05,1.92572]
[1780081857043,49.0,73397.05,0.0,0.9879,1e-05,1.92384]
[1780081862079,49.0,73394.71,0.0,0.98787,1e-05,1.92764]
[1780081865100,49.0,73386.85,0.0,0.98779,1e-05,1.93917]
[1780081867115,49.0,73381.38,0.0,0.98773,1e-05,1.94707]
[1780081873159,49.01,73381.04,0.0,0.98772,1e-05,1.94789]
[1780081876185,49.01,73375.31,0.0,0.98766,1e-05,1.95633]
[1780081881212,49.01,73372.99,0.0,0.98763,1e-05,1.95984]
[1780081886250,49.01,73368.35,0.0,0.98758,1e-05,1.96673]
[1780081891283,49.01,73370.48,0.0,0.98761,1e-05,1.96221]
[1780081894303,49.01,73377.26,0.0,0.98769,1e-05,1.95256]
[1780081899344,49.01,73382.84,0.0,0.98774,1e-05,1.94485]
[1780081900351,49.01,73388.71,0.0,0.98781,1e-05,1.93652]
[1780081901357,49.01,73383.7,0.0,0.98775,1e-05,1.94377]
[1780081903371,49.01,73381.2,0.0,0.98772,1e-05,1.94749]
[1780081908407,49.02,73376.24,0.0,0.98767,1e-05,1.95492]
[1780081913452,49.02,73373.8,0.0,0.98764,1e-05,1.95867]
[1780081915459,49.02,73381.95,0.0,0.98773,1e-05,1.94706]
[1780081918479,49.02,73374.56,0.0,0.98765,1e-05,1.95788]
[1780081919486,49.02,73371.33,0.0,0.98761,1e-05,1.96258]
[1780081921500,49.02,73366.27,0.0,0.98756,1e-05,1.96997]
[1780081926535,49.02,73361.79,0.0,0.98751,1e-05,1.9766]
[1780081931570,49.02,73364.25,0.0,0.98753,1e-05,1.97313]
[1780081935598,49.02,73357.98,0.0,0.98747,1e-05,1.98233]
[1780081938621,49.02,73348.08,0.0,0.98736,1e-05,1.9968]
[1780081939626,49.02,73344.39,0.0,0.98732,1e-05,2.00219]
[1780081942646,49.02,73340.17,0.0,0.98727,1e-05,2.00831]
[1780081947682,49.02,73343.22,0.0,0.98731,1e-05,2.00366]
[1780081951136,49.02,73351.24,0.0,0.9874,1e-05,1.99024]
[1780081952716,49.02,73352.0,0.0,0.98741,1e-05,1.98913]
[1780081957753,49.02,73353.76,0.0,0.98743,1e-05,1.98658]
[1780081962788,49.02,73352.61,0.0,0.98742,1e-05,1.98831]
[1780081967826,49.02,73352.31,0.0,0.98741,1e-05,1.98879]
[1780081972858,49.02,73352.94,0.0,0.98742,1e-05,1.98792]
[1780081977907,49.02,73353.28,0.0,0.98742,1e-05,1.98748]
[1780081983938,49.02,73352.3,0.0,0.98741,1e-05,1.989]
[1780081988974,49.02,73352.04,0.0,0.98741,1e-05,1.98945]
[1780081994010,49.02,73350.79,0.0,0.9874,1e-05,1.99133]
[1780081995021,49.02,73341.73,0.0,0.9873,1e-05,2.00462]
[1780081996024,49.02,73338.66,0.0,0.98726,1e-05,2.00912]
[1780082001502,49.02,73337.57,0.0,0.98725,1e-05,2.01062]
[1780082008108,49.02,73339.2,0.0,0.98727,1e-05,2.00804]
[1780082013142,49.02,73339.78,0.0,0.98729,1e-05,2.00542]
[1780082018177,49.02,73339.03,0.0,0.98728,1e-05,2.00643]
[1780082023215,49.02,73340.83,0.0,0.9873,1e-05,2.00365]
[1780082028248,49.02,73341.05,0.0,0.98731,1e-05,2.00322]
[1780082033286,49.02,73340.13,0.0,0.9873,1e-05,2.00445]
[1780082034289,49.02,73348.3,0.0,0.98739,1e-05,1.99246]
[1780082035297,49.02,73350.94,0.0,0.98741,1e-05,1.9886]
[1780082040333,49.02,73351.24,0.0,0.98742,1e-05,1.98819]
[1780082045366,49.02,73350.36,0.0,0.98741,1e-05,1.98952]
[1780082050401,49.02,73349.07,0.0,0.98739,1e-05,1.99146]
[1780082055436,49.02,73339.6,0.0,0.98729,1e-05,2.00538]
[1780082056443,49.02,73339.4,0.0,0.98729,1e-05,2.00566]
[1780082062485,49.02,73335.54,0.0,0.98725,1e-05,2.01125]
[1780082067522,49.02,73338.77,0.0,0.98728,1e-05,2.00637]
[1780082072557,49.02,73337.97,0.0,0.98728,1e-05,2.00582]
[1780082074572,49.02,73332.88,0.0,0.98723,1e-05,2.01326]
[1780082080622,49.01,73339.59,0.0,0.9873,1e-05,2.0032]
[1780082085647,49.01,73340.19,0.0,0.98731,1e-05,2.00223]
[1780082090683,49.01,73338.18,0.0,0.98729,1e-05,2.00509]
[1780082095717,49.01,73339.12,0.0,0.9873,1e-05,2.0036]
[1780082100763,49.01,73339.93,0.0,0.98731,1e-05,2.0023]
[1780082102777,49.01,73331.41,0.0,0.98722,1e-05,2.01476]
[1780082105806,49.01,73338.3,0.0,0.98729,1e-05,2.00453]
[1780082107813,49.01,73346.38,0.0,0.98738,1e-05,1.99265]
[1780082108819,49.01,73349.06,0.0,0.98741,1e-05,1.98873]
[1780082113858,49.01,73352.82,0.0,0.98745,1e-05,1.98327]
[1780082115869,49.01,73358.28,0.0,0.98751,1e-05,1.97537]
[1780082118890,49.01,73351.62,0.0,0.98744,1e-05,1.98515]
[1780082124934,49.01,73353.55,0.0,0.98746,1e-05,1.98245]
[1780082129968,49.01,73353.23,0.0,0.98745,1e-05,1.98301]
[1780082131986,49.01,73326.81,0.0,0.98717,1e-05,2.02022]
[1780082132991,49.01,73317.39,0.0,0.98707,1e-05,2.03414]
[1780082135006,49.01,73320.24,0.0,0.9871,1e-05,2.02984]
[1780082139483,49.01,73324.8,0.0,0.98715,1e-05,2.02279]
[1780082145074,49.01,73327.18,0.0,0.98718,1e-05,2.01902]
[1780082150108,49.01,73328.78,0.0,0.9872,1e-05,2.01642]
[1780082155147,49.01,73329.06,0.0,0.98721,1e-05,2.01577]
[1780082160185,49.01,73328.13,0.0,0.9872,1e-05,2.0169]
[1780082163203,49.01,73318.64,0.0,0.98709,1e-05,2.03074]
[1780082164209,49.01,73314.66,0.0,0.98705,1e-05,2.03658]
[1780082166223,49.0,73306.39,0.0,0.98696,1e-05,2.04875]
[1780082167230,49.0,73305.45,0.0,0.98695,1e-05,2.05005]
[1780082172264,49.0,73308.96,0.0,0.98699,1e-05,2.0443]
[1780082177300,49.0,73308.02,0.0,0.98699,1e-05,2.04522]
[1780082182338,49.0,73308.15,0.0,0.98699,1e-05,2.04455]
[1780082187374,48.99,73308.95,0.0,0.987,1e-05,2.04289]
[1780082192409,48.99,73308.48,0.0,0.98701,1e-05,2.0415]
[1780082197444,48.99,73305.78,0.0,0.98698,1e-05,2.04509]
[1780082202478,48.99,73305.99,0.0,0.98699,1e-05,2.04431]
[1780082207513,48.99,73306.67,0.0,0.987,1e-05,2.04285]
[1780082211549,48.98,73298.71,0.0,0.98691,1e-05,2.05441]
[1780082212552,48.98,73302.38,0.0,0.98696,1e-05,2.0488]
[1780082217586,48.98,73303.64,0.0,0.98697,1e-05,2.04642]
[1780082219601,48.98,73310.32,0.0,0.98705,1e-05,2.03625]
[1780082220608,48.98,73312.42,0.0,0.98707,1e-05,2.03304]
[1780082224636,48.98,73318.58,0.0,0.98715,1e-05,2.02361]
[1780082229672,48.98,73317.89,0.0,0.98714,1e-05,2.02433]
[1780082231686,48.98,73306.73,0.0,0.98702,1e-05,2.04081]
[1780082232693,48.98,73303.92,0.0,0.98699,1e-05,2.04492]
[1780082234706,48.97,73300.62,0.0,0.98695,1e-05,2.04966]
[1780082236720,48.97,73291.49,0.0,0.98685,1e-05,2.06316]
[1780082237727,48.97,73290.26,0.0,0.98684,1e-05,2.06488]
[1780082242762,48.97,73287.68,0.0,0.98681,1e-05,2.06811]
[1780082247799,48.97,73278.38,0.0,0.98671,1e-05,2.0815]
[1780082248806,48.97,73277.35,0.0,0.9867,1e-05,2.0829]
[1780082253842,48.96,73278.04,0.0,0.98672,1e-05,2.0794]
[1780082255855,48.96,73271.9,0.0,0.98666,1e-05,2.08841]
[1780082260893,48.96,73271.27,0.0,0.98665,1e-05,2.08854]
[1780082262921,48.95,73255.48,0.0,0.98647,1e-05,2.11234]
[1780082263920,48.95,73247.36,0.0,0.98638,1e-05,2.12441]
[1780082264924,48.95,73241.13,0.0,0.98631,1e-05,2.13404]
[1780082265931,48.95,73239.25,0.0,0.98629,1e-05,2.13671]
[1780082266937,48.95,73248.89,0.0,0.9864,1e-05,2.12157]
[1780082267945,48.95,73247.42,0.0,0.98639,1e-05,2.12362]
[1780082273990,48.94,73246.42,0.0,0.98639,1e-05,2.12385]
[1780082274996,48.94,73256.99,0.0,0.98651,1e-05,2.10737]
[1780082276021,48.94,73265.27,0.0,0.98661,1e-05,2.09452]
[1780082277011,48.94,73265.69,0.0,0.98662,1e-05,2.09371]
[1780082278018,48.94,73260.05,0.0,0.98655,1e-05,2.10217]
[1780082279024,48.94,73257.0,0.0,0.98652,1e-05,2.10666]
[1780082283100,48.93,73245.78,0.0,0.98639,1e-05,2.12316]
[1780082284105,48.93,73245.59,0.0,0.98639,1e-05,2.12323]
[1780082287126,48.93,73239.83,0.0,0.98633,1e-05,2.13146]
[1780082290543,48.93,73249.02,0.0,0.98644,1e-05,2.11638]
[1780082293172,48.92,73255.45,0.0,0.98652,1e-05,2.10608]
[1780082294180,48.92,73269.57,0.0,0.98669,1e-05,2.08432]
[1780082295182,48.92,73273.45,0.0,0.98673,1e-05,2.07824]
[1780082296192,48.92,73273.17,0.0,0.98673,1e-05,2.07851]
[1780082299211,48.92,73277.48,0.0,0.98678,1e-05,2.07157]
[1780082304246,48.92,73273.95,0.0,0.98675,1e-05,2.07625]
[1780082306259,48.91,73268.47,0.0,0.98669,1e-05,2.08416]
[1780082308274,48.91,73265.86,0.0,0.98666,1e-05,2.08798]
[1780082310683,48.91,73278.34,0.0,0.9868,1e-05,2.06858]
[1780082311295,48.91,73278.34,0.0,0.98681,1e-05,2.06679]
[1780082316329,48.91,73280.28,0.0,0.98684,1e-05,2.06338]
[1780082318344,48.91,73270.43,0.0,0.98673,1e-05,2.07793]
[1780082320755,48.9,73255.52,0.0,0.98656,1e-05,2.10035]
[1780082322375,48.9,73234.77,0.0,0.98632,1e-05,2.13195]
[1780082323383,48.9,73231.49,0.0,0.98629,1e-05,2.1368]
[1780082327426,48.9,73215.61,0.0,0.98611,1e-05,2.16028]
[1780082328437,48.9,73208.98,0.0,0.98603,1e-05,2.17068]
[1780082329444,48.89,73196.65,0.0,0.98588,1e-05,2.18982]
[1780082330825,48.89,73192.61,0.0,0.98584,1e-05,2.19589]
[1780082333470,48.89,73189.91,0.0,0.98581,1e-05,2.19912]
[1780082337498,48.88,73184.72,0.0,0.98576,1e-05,2.20594]
[1780082340895,48.87,73172.17,0.0,0.98562,1e-05,2.22448]
[1780082343553,48.87,73168.23,0.0,0.98558,1e-05,2.22997]
[1780082344559,48.87,73158.83,0.0,0.98546,1e-05,2.24512]
[1780082345565,48.87,73152.45,0.0,0.98539,1e-05,2.25458]
[1780082347582,48.86,73150.43,0.0,0.98536,1e-05,2.25739]
[1780082352614,48.85,73171.24,0.0,0.98564,1e-05,2.2211]
[1780082353621,48.85,73167.4,0.0,0.9856,1e-05,2.22687]
[1780082358656,48.84,73167.25,0.0,0.98561,1e-05,2.22509]
[1780082361046,48.83,73160.58,0.0,0.98554,1e-05,2.23459]
[1780082362697,48.83,73168.36,0.0,0.98564,1e-05,2.22167]
[1780082363691,48.83,73180.82,0.0,0.98579,1e-05,2.20137]
[1780082364701,48.83,73185.8,0.0,0.98586,1e-05,2.1931]
[1780082366713,48.83,73194.04,0.0,0.98596,1e-05,2.17938]
[1780082367719,48.82,73195.79,0.0,0.98598,1e-05,2.1763]
[1780082372756,48.82,73191.94,0.0,0.98596,1e-05,2.1791]
[1780082374772,48.81,73187.32,0.0,0.98591,1e-05,2.18576]
[1780082376791,48.81,73177.99,0.0,0.9858,1e-05,2.19991]
[1780082377800,48.81,73174.01,0.0,0.98575,1e-05,2.20589]
[1780082378804,48.81,73183.31,0.0,0.98587,1e-05,2.19038]
[1780082379808,48.8,73188.55,0.0,0.98594,1e-05,2.18176]
[1780082381191,48.8,73193.87,0.0,0.98601,1e-05,2.17304]
[1780082384843,48.8,73197.3,0.0,0.98606,1e-05,2.16641]
[1780082389876,48.79,73196.51,0.0,0.98606,1e-05,2.16616]
[1780082393905,48.78,73202.21,0.0,0.98613,1e-05,2.15605]
[1780082398940,48.78,73205.26,0.0,0.98618,1e-05,2.14996]
[1780082401966,48.77,73219.99,0.0,0.98636,1e-05,2.12629]
[1780082407005,48.77,73224.77,0.0,0.98642,1e-05,2.11788]
[1780082412041,48.76,73224.78,0.0,0.98643,1e-05,2.11688]
[1780082417076,48.76,73221.52,0.0,0.9864,1e-05,2.12093]
[1780082422110,48.75,73221.57,0.0,0.98641,1e-05,2.11985]
[1780082427146,48.75,73221.83,0.0,0.98642,1e-05,2.11847]
[1780082432184,48.75,73198.47,0.0,0.98616,1e-05,2.15236]
[1780082433196,48.74,73188.45,0.0,0.98604,1e-05,2.16756]
[1780082435204,48.74,73194.09,0.0,0.98611,1e-05,2.15815]
[1780082440236,48.73,73194.44,0.0,0.98613,1e-05,2.15625]
[1780082445271,48.73,73204.98,0.0,0.98626,1e-05,2.13848]
[1780082449302,48.72,73199.19,0.0,0.9862,1e-05,2.14657]
[1780082454337,48.72,73200.9,0.0,0.98623,1e-05,2.14272]
[1780082458366,48.71,73192.49,0.0,0.98614,1e-05,2.15493]
[1780082462392,48.71,73189.63,0.0,0.98611,1e-05,2.15836]
[1780082467431,48.7,73186.2,0.0,0.98608,1e-05,2.16238]
[1780082472465,48.7,73187.83,0.0,0.98611,1e-05,2.15841]
[1780082477499,48.69,73191.72,0.0,0.98617,1e-05,2.15093]
[1780082480891,48.68,73200.47,0.0,0.98628,1e-05,2.13621]
[1780082483546,48.68,73204.47,0.0,0.98633,1e-05,2.1295]
[1780082488577,48.68,73210.71,0.0,0.98641,1e-05,2.1187]
[1780082493612,48.67,73211.08,0.0,0.98643,1e-05,2.11542]
[1780082498647,48.67,73206.28,0.0,0.98638,1e-05,2.12187]
[1780082502675,48.66,73211.84,0.0,0.98646,1e-05,2.11246]
[1780082505696,48.66,73214.29,0.0,0.98649,1e-05,2.10814]
[1780082511109,48.66,73219.84,0.0,0.98656,1e-05,2.09859]
[1780082513751,48.65,73207.56,0.0,0.98642,1e-05,2.11725]
[1780082514759,48.65,73207.28,0.0,0.98642,1e-05,2.1175]
[1780082519794,48.65,73205.49,0.0,0.9864,1e-05,2.11936]
[1780082521181,48.65,73208.27,0.0,0.98644,1e-05,2.1147]
[1780082523846,48.65,73200.75,0.0,0.98635,1e-05,2.12602]
[1780082524853,48.64,73189.43,0.0,0.98622,1e-05,2.14349]
[1780082525860,48.64,73190.82,0.0,0.98624,1e-05,2.14109]
[1780082531252,48.64,73199.4,0.0,0.98635,1e-05,2.12641]
[1780082536937,48.63,73200.3,0.0,0.98637,1e-05,2.12404]
[1780082541972,48.63,73200.9,0.0,0.98638,1e-05,2.12196]
[1780082547007,48.62,73201.33,0.0,0.98639,1e-05,2.12037]
[1780082552046,48.62,73197.48,0.0,0.98637,1e-05,2.12374]
[1780082554069,48.62,73203.55,0.0,0.98644,1e-05,2.11396]
[1780082557081,48.61,73213.08,0.0,0.98656,1e-05,2.09878]
[1780082562115,48.61,73212.54,0.0,0.98655,1e-05,2.09891]
[1780082564129,48.61,73217.54,0.0,0.98661,1e-05,2.09095]
[1780082569164,48.61,73218.36,0.0,0.98663,1e-05,2.08909]
[1780082574200,48.6,73218.03,0.0,0.98663,1e-05,2.089]
[1780082579236,48.6,73210.79,0.0,0.98655,1e-05,2.09951]
[1780082584269,48.6,73212.03,0.0,0.98657,1e-05,2.09694]
[1780082589307,48.6,73213.31,0.0,0.98659,1e-05,2.09434]
[1780082594340,48.59,73215.41,0.0,0.98662,1e-05,2.09052]
[1780082596353,48.59,73221.4,0.0,0.98669,1e-05,2.08113]
[1780082601388,48.59,73222.47,0.0,0.9867,1e-05,2.07901]
[1780082606423,48.59,73222.56,0.0,0.98671,1e-05,2.07839]
[1780082607430,48.59,73230.6,0.0,0.9868,1e-05,2.06606]
[1780082611476,48.58,73219.21,0.0,0.98668,1e-05,2.08145]
[1780082612480,48.58,73212.85,0.0,0.98661,1e-05,2.09109]
[1780082617509,48.58,73214.55,0.0,0.98663,1e-05,2.08793]
[1780082622544,48.58,73220.89,0.0,0.98671,1e-05,2.07771]
[1780082627580,48.58,73223.33,0.0,0.98674,1e-05,2.07354]
[1780082632615,48.57,73225.32,0.0,0.98677,1e-05,2.07009]
[1780082637650,48.57,73226.23,0.0,0.98678,1e-05,2.06832]
[1780082642034,48.57,73221.13,0.0,0.98673,1e-05,2.07579]
[1780082647720,48.57,73218.09,0.0,0.98669,1e-05,2.07989]
[1780082652106,48.57,73223.35,0.0,0.98676,1e-05,2.07139]
[1780082658796,48.56,73224.28,0.0,0.98677,1e-05,2.06949]
[1780082663833,48.56,73226.46,0.0,0.9868,1e-05,2.06578]
[1780082668866,48.56,73228.21,0.0,0.98682,1e-05,2.06277]
[1780082672256,48.56,73242.17,0.0,0.98699,1e-05,2.03975]
[1780082677931,48.56,73244.4,0.0,0.98702,1e-05,2.03624]
[1780082682966,48.56,73247.34,0.0,0.98705,1e-05,2.03166]
[1780082684979,48.56,73236.26,0.0,0.98693,1e-05,2.0483]
[1780082685986,48.56,73232.41,0.0,0.98689,1e-05,2.05407]
[1780082691021,48.56,73232.33,0.0,0.98689,1e-05,2.05383]
[1780082696057,48.55,73229.56,0.0,0.98686,1e-05,2.05766]
[1780082699077,48.55,73224.53,0.0,0.9868,1e-05,2.06506]
[1780082701093,48.55,73230.71,0.0,0.98688,1e-05,2.0555]
[1780082702467,48.55,73234.64,0.0,0.98692,1e-05,2.04941]
[1780082706127,48.55,73238.12,0.0,0.98696,1e-05,2.04392]
[1780082710154,48.55,73243.34,0.0,0.98702,1e-05,2.03592]
[1780082715190,48.55,73247.62,0.0,0.98707,1e-05,2.02925]
[1780082717204,48.55,73254.03,0.0,0.98715,1e-05,2.01961]
[1780082718213,48.55,73264.09,0.0,0.98726,1e-05,2.00459]
[1780082723256,48.55,73262.16,0.0,0.98724,1e-05,2.00748]
[1780082724258,48.55,73256.3,0.0,0.98717,1e-05,2.01622]
[1780082725262,48.55,73254.84,0.0,0.98715,1e-05,2.01838]
[1780082729290,48.55,73250.93,0.0,0.98711,1e-05,2.0241]
[1780082734325,48.55,73244.45,0.0,0.98705,1e-05,2.03199]
[1780082739361,48.55,73252.92,0.0,0.98715,1e-05,2.01908]
[1780082744395,48.54,73255.79,0.0,0.98718,1e-05,2.0147]
[1780082749432,48.54,73255.18,0.0,0.98717,1e-05,2.01553]
[1780082753459,48.54,73245.14,0.0,0.98706,1e-05,2.03047]
[1780082758494,48.54,73242.79,0.0,0.98704,1e-05,2.03375]
[1780082763531,48.54,73245.64,0.0,0.98707,1e-05,2.02927]
[1780082768568,48.54,73245.63,0.0,0.98707,1e-05,2.0291]
[1780082773606,48.54,73249.44,0.0,0.98712,1e-05,2.02325]
[1780082778642,48.54,73243.79,0.0,0.98705,1e-05,2.03159]
[1780082783676,48.54,73243.66,0.0,0.98705,1e-05,2.03162]
[1780082788711,48.54,73243.22,0.0,0.98705,1e-05,2.0321]
[1780082793746,48.54,73243.35,0.0,0.98706,1e-05,2.0301]
[1780082798781,48.54,73244.67,0.0,0.98708,1e-05,2.02798]
[1780082802814,48.54,73239.5,0.0,0.98702,1e-05,2.03565]
[1780082807849,48.53,73239.29,0.0,0.98702,1e-05,2.03577]
[1780082813248,48.53,73239.52,0.0,0.98702,1e-05,2.03518]
[1780082818926,48.53,73241.3,0.0,0.98704,1e-05,2.0323]
[1780082823318,48.53,73236.59,0.0,0.98699,1e-05,2.03916]
[1780082825975,48.53,73238.3,0.0,0.98701,1e-05,2.03649]
[1780082832021,48.53,73239.66,0.0,0.98703,1e-05,2.03418]
[1780082837054,48.53,73243.5,0.0,0.98708,1e-05,2.02821]
[1780082842091,48.53,73245.98,0.0,0.9871,1e-05,2.02434]
[1780082846120,48.53,73254.56,0.0,0.9872,1e-05,2.01142]
[1780082848133,48.53,73252.48,0.0,0.98718,1e-05,2.01453]
[1780082851153,48.53,73250.52,0.0,0.98717,1e-05,2.01579]
[1780082856189,48.53,73248.96,0.0,0.98715,1e-05,2.01807]
[1780082861226,48.53,73247.95,0.0,0.98714,1e-05,2.01952]
[1780082866259,48.53,73247.07,0.0,0.98713,1e-05,2.02077]
[1780082871294,48.53,73244.69,0.0,0.9871,1e-05,2.02424]
[1780082876330,48.53,73244.17,0.0,0.9871,1e-05,2.02493]
[1780082881364,48.53,73244.66,0.0,0.9871,1e-05,2.02411]
[1780082886399,48.52,73245.67,0.0,0.98712,1e-05,2.02253]
[1780082891434,48.52,73244.9,0.0,0.98711,1e-05,2.02362]
[1780082896470,48.52,73247.07,0.0,0.98713,1e-05,2.02033]
[1780082901507,48.52,73245.79,0.0,0.98712,1e-05,2.02218]
[1780082903899,48.52,73235.57,0.0,0.987,1e-05,2.03749]
[1780082909563,48.52,73240.19,0.0,0.98706,1e-05,2.03032]
[1780082914600,48.52,73242.07,0.0,0.98709,1e-05,2.02573]
[1780082919635,48.52,73242.31,0.0,0.98709,1e-05,2.02528]
[1780082924671,48.52,73242.67,0.0,0.9871,1e-05,2.02465]
[1780082931719,48.52,73242.63,0.0,0.9871,1e-05,2.02461]
[1780082936753,48.52,73241.26,0.0,0.98708,1e-05,2.02659]
[1780082941789,48.52,73241.83,0.0,0.98709,1e-05,2.02565]
[1780082949846,48.52,73239.99,0.0,0.98707,1e-05,2.02822]
[1780082954880,48.52,73242.16,0.0,0.9871,1e-05,2.02483]
[1780082959916,48.52,73242.76,0.0,0.9871,1e-05,2.02383]
[1780082964951,48.52,73242.93,0.0,0.98711,1e-05,2.02347]
[1780082970993,48.52,73244.02,0.0,0.98712,1e-05,2.02173]
[1780082974396,48.52,73210.43,0.0,0.98675,1e-05,2.07087]
[1780082975031,48.52,73210.43,0.0,0.98675,1e-05,2.0708]
[1780082976028,48.52,73210.31,0.0,0.98675,1e-05,2.07088]
[1780082981063,48.51,73215.0,0.0,0.9868,1e-05,2.06323]
[1780082984465,48.51,73221.4,0.0,0.98688,1e-05,2.05316]
[1780082990127,48.51,73222.52,0.0,0.9869,1e-05,2.05112]
[1780082994535,48.51,73227.71,0.0,0.98696,1e-05,2.04296]
[1780082996169,48.51,73236.51,0.0,0.98706,1e-05,2.02964]
[1780082997175,48.51,73239.39,0.0,0.98709,1e-05,2.02528]
[1780082999190,48.51,73241.97,0.0,0.98712,1e-05,2.02139]
[1780083002210,48.51,73247.08,0.0,0.98718,1e-05,2.01372]
[1780083004607,48.51,73254.49,0.0,0.98726,1e-05,2.0027]
[1780083008258,48.51,73256.63,0.0,0.98728,1e-05,1.9996]
[1780083013288,48.51,73259.89,0.0,0.98732,1e-05,1.99491]
[1780083018323,48.51,73258.42,0.0,0.9873,1e-05,1.99724]
[1780083023357,48.51,73260.01,0.0,0.98732,1e-05,1.99502]
[1780083028397,48.51,73261.48,0.0,0.98733,1e-05,1.99302]
[1780083033431,48.51,73262.83,0.0,0.98736,1e-05,1.98957]
[1780083038463,48.51,73263.51,0.0,0.98736,1e-05,1.98871]
[1780083043498,48.51,73264.64,0.0,0.98737,1e-05,1.98727]
[1780083048534,48.52,73263.97,0.0,0.98736,1e-05,1.98843]
[1780083053569,48.52,73264.42,0.0,0.98737,1e-05,1.98795]
[1780083058603,48.52,73264.63,0.0,0.98737,1e-05,1.98783]
[1780083062660,48.52,73275.94,0.0,0.98749,1e-05,1.97127]
[1780083063652,48.52,73290.94,0.0,0.98765,1e-05,1.94951]
[1780083065029,48.52,73298.24,0.0,0.98773,1e-05,1.93903]
[1780083066692,48.52,73307.91,0.0,0.98783,1e-05,1.92532]
[1780083069693,48.52,73314.84,0.0,0.9879,1e-05,1.91583]
[1780083071706,48.52,73321.36,0.0,0.98797,1e-05,1.90684]
[1780083073725,48.53,73327.14,0.0,0.98803,1e-05,1.89896]
[1780083075104,48.53,73345.48,0.0,0.98822,1e-05,1.87318]
[1780083076757,48.53,73351.97,0.0,0.98828,1e-05,1.86454]
[1780083080779,48.54,73358.99,0.0,0.98835,1e-05,1.85571]
[1780083085819,48.54,73355.34,0.0,0.9883,1e-05,1.8621]
[1780083088839,48.54,73348.27,0.0,0.98823,1e-05,1.87215]
[1780083092869,48.53,73335.9,0.0,0.98812,1e-05,1.8866]
[1780083097911,48.53,73335.28,0.0,0.98813,1e-05,1.88556]
[1780083100929,48.52,73344.06,0.0,0.98822,1e-05,1.87241]
[1780083101941,48.52,73338.96,0.0,0.98817,1e-05,1.87925]
[1780083106965,48.51,73347.02,0.0,0.98827,1e-05,1.86571]
[1780083108979,48.5,73356.68,0.0,0.98838,1e-05,1.85152]
[1780083114015,48.5,73361.36,0.0,0.98844,1e-05,1.84344]
[1780083119050,48.49,73361.27,0.0,0.98845,1e-05,1.84205]
[1780083122070,48.48,73350.47,0.0,0.98834,1e-05,1.85617]
[1780083127106,48.48,73349.46,0.0,0.98834,1e-05,1.85594]
[1780083132148,48.47,73352.2,0.0,0.98838,1e-05,1.85049]
[1780083137185,48.46,73352.93,0.0,0.9884,1e-05,1.84789]
[1780083142218,48.45,73358.92,0.0,0.98848,1e-05,1.83799]
[1780083144232,48.45,73353.41,0.0,0.98842,1e-05,1.84505]
[1780083149268,48.44,73354.14,0.0,0.98844,1e-05,1.84249]
[1780083152291,48.43,73364.17,0.0,0.98856,1e-05,1.82614]
[1780083153296,48.43,73367.0,0.0,0.98859,1e-05,1.82196]
[1780083155677,48.43,73367.47,0.0,0.9886,1e-05,1.82079]
[1780083161357,48.42,73371.56,0.0,0.98865,1e-05,1.81359]
[1780083165746,48.42,73380.67,0.0,0.98875,1e-05,1.80011]
[1780083167394,48.41,73383.64,0.0,0.98878,1e-05,1.79558]
[1780083172429,48.41,73382.89,0.0,0.98878,1e-05,1.79551]
[1780083177464,48.4,73383.65,0.0,0.9888,1e-05,1.79341]
[1780083181502,48.4,73391.67,0.0,0.98888,1e-05,1.78169]
[1780083182518,48.4,73398.12,0.0,0.98895,1e-05,1.77278]
[1780083183519,48.4,73400.24,0.0,0.98897,1e-05,1.76975]
[1780083184525,48.4,73408.91,0.0,0.98906,1e-05,1.75792]
[1780083185888,48.4,73416.25,0.0,0.98913,1e-05,1.74783]
[1780083187551,48.39,73421.79,0.0,0.98919,1e-05,1.74032]
[1780083188556,48.39,73425.35,0.0,0.98922,1e-05,1.73548]
[1780083193591,48.39,73429.55,0.0,0.98927,1e-05,1.72938]
[1780083194597,48.39,73433.65,0.0,0.98931,1e-05,1.72387]
[1780083195957,48.39,73440.24,0.0,0.98937,1e-05,1.71494]
[1780083199643,48.39,73445.38,0.0,0.98942,1e-05,1.708]
[1780083201657,48.39,73456.38,0.0,0.98952,1e-05,1.69352]
[1780083202664,48.39,73460.21,0.0,0.98956,1e-05,1.68852]
[1780083207699,48.39,73457.36,0.0,0.98954,1e-05,1.6921]
[1780083210721,48.39,73461.7,0.0,0.98958,1e-05,1.68639]
[1780083213741,48.39,73471.82,0.0,0.98968,1e-05,1.67183]
[1780083214747,48.39,73474.3,0.0,0.9897,1e-05,1.66865]
[1780083219785,48.39,73474.75,0.0,0.98971,1e-05,1.66813]
[1780083224817,48.39,73469.51,0.0,0.98966,1e-05,1.67495]
[1780083229855,48.39,73458.61,0.0,0.98956,1e-05,1.68908]
[1780083230867,48.39,73454.25,0.0,0.98951,1e-05,1.69469]
[1780083236249,48.39,73451.38,0.0,0.98949,1e-05,1.69827]
[1780083241944,48.38,73455.19,0.0,0.98953,1e-05,1.6931]
[1780083243958,48.38,73462.8,0.0,0.9896,1e-05,1.68319]
[1780083248991,48.38,73464.62,0.0,0.98961,1e-05,1.6808]
[1780083249999,48.38,73458.39,0.0,0.98956,1e-05,1.68886]
[1780083256052,48.38,73456.32,0.0,0.98954,1e-05,1.6914]
[1780083261082,48.38,73455.32,0.0,0.98953,1e-05,1.69257]
[1780083262089,48.38,73463.09,0.0,0.9896,1e-05,1.68248]
[1780083264104,48.38,73476.19,0.0,0.98972,1e-05,1.66562]
[1780083269137,48.38,73479.26,0.0,0.98975,1e-05,1.66182]
[1780083272162,48.38,73473.98,0.0,0.98971,1e-05,1.66724]
[1780083273165,48.38,73468.44,0.0,0.98966,1e-05,1.67438]
[1780083278203,48.38,73468.06,0.0,0.98966,1e-05,1.67492]
[1780083283239,48.38,73466.24,0.0,0.98964,1e-05,1.67731]
[1780083287275,48.38,73456.19,0.0,0.98954,1e-05,1.69034]
[1780083292302,48.38,73459.73,0.0,0.98958,1e-05,1.68567]
[1780083294315,48.38,73470.23,0.0,0.98968,1e-05,1.67212]
[1780083299351,48.38,73473.84,0.0,0.98971,1e-05,1.66758]
[1780083302451,48.39,73481.27,0.0,0.98978,1e-05,1.65814]
[1780083303387,48.39,73505.46,0.0,0.99,1e-05,1.62752]
[1780083305406,48.39,73500.68,0.0,0.98995,1e-05,1.63372]
[1780083306747,48.39,73507.67,0.0,0.99001,1e-05,1.62499]
[1780083308422,48.39,73511.42,0.0,0.99005,1e-05,1.62046]
[1780083311446,48.38,73522.63,0.0,0.99016,1e-05,1.60486]
[1780083312479,48.38,73521.49,0.0,0.99015,1e-05,1.60578]
[1780083315478,48.37,73527.01,0.0,0.99021,1e-05,1.59743]
[1780083319507,48.36,73532.47,0.0,0.99027,1e-05,1.58875]
[1780083324547,48.34,73532.28,0.0,0.99029,1e-05,1.58665]
[1780083329577,48.33,73534.75,0.0,0.99032,1e-05,1.58132]
[1780083334610,48.32,73538.78,0.0,0.99038,1e-05,1.57327]
[1780083336960,48.32,73549.99,0.0,0.99048,1e-05,1.5587]
[1780083338638,48.31,73552.72,0.0,0.99051,1e-05,1.55456]
[1780083341666,48.3,73547.19,0.0,0.99047,1e-05,1.56006]
[1780083343681,48.3,73541.71,0.0,0.99043,1e-05,1.56591]
[1780083348723,48.29,73532.58,0.0,0.99037,1e-05,1.57496]
[1780083349731,48.29,73525.56,0.0,0.99031,1e-05,1.58316]
[1780083350738,48.28,73522.19,0.0,0.99028,1e-05,1.58687]
[1780083355773,48.27,73521.05,0.0,0.99029,1e-05,1.58597]
[1780083357106,48.26,73512.51,0.0,0.99022,1e-05,1.59563]
[1780083360808,48.26,73519.75,0.0,0.99029,1e-05,1.58523]
[1780083361818,48.25,73519.93,0.0,0.9903,1e-05,1.58455]
[1780083363831,48.25,73529.71,0.0,0.99039,1e-05,1.5716]
[1780083364838,48.25,73531.97,0.0,0.99041,1e-05,1.5684]
[1780083367181,48.24,73537.14,0.0,0.99047,1e-05,1.56082]
[1780083368866,48.24,73545.92,0.0,0.99055,1e-05,1.54972]
[1780083369887,48.23,73548.54,0.0,0.99057,1e-05,1.54616]
[1780083370883,48.23,73542.73,0.0,0.99052,1e-05,1.55283]
[1780083371891,48.23,73537.46,0.0,0.99048,1e-05,1.55885]
[1780083372899,48.23,73534.49,0.0,0.99046,1e-05,1.56207]
[1780083374912,48.22,73524.68,0.0,0.99038,1e-05,1.57327]
[1780083375921,48.22,73526.97,0.0,0.9904,1e-05,1.57003]
[1780083377252,48.22,73521.31,0.0,0.99036,1e-05,1.57614]
[1780083382969,48.2,73522.93,0.0,0.99039,1e-05,1.572]
[1780083388012,48.19,73524.16,0.0,0.99041,1e-05,1.56839]
[1780083391025,48.18,73530.16,0.0,0.99048,1e-05,1.55843]
[1780083392033,48.18,73533.59,0.0,0.99052,1e-05,1.55347]
[1780083394046,48.18,73543.16,0.0,0.9906,1e-05,1.54147]
[1780083395053,48.18,73546.73,0.0,0.99063,1e-05,1.53679]
[1780083397396,48.17,73550.3,0.0,0.99067,1e-05,1.53144]
[1780083403141,48.16,73546.28,0.0,0.99065,1e-05,1.5342]
[1780083406135,48.15,73541.95,0.0,0.99062,1e-05,1.53835]
[1780083411170,48.14,73537.63,0.0,0.9906,1e-05,1.54173]
[1780083413183,48.14,73544.56,0.0,0.99066,1e-05,1.53263]
[1780083418219,48.13,73551.58,0.0,0.99074,1e-05,1.52246]
[1780083423253,48.12,73555.29,0.0,0.99078,1e-05,1.51635]
[1780083428288,48.11,73550.49,0.0,0.99075,1e-05,1.5205]
[1780083429295,48.11,73544.29,0.0,0.9907,1e-05,1.5276]
[1780083434426,48.1,73538.77,0.0,0.99066,1e-05,1.53247]
[1780083435357,48.09,73548.31,0.0,0.99075,1e-05,1.52066]
[1780083437368,48.09,73553.36,0.0,0.99079,1e-05,1.51397]
[1780083441395,48.08,73547.37,0.0,0.99075,1e-05,1.51982]
[1780083446430,48.07,73546.42,0.0,0.99076,1e-05,1.51928]
[1780083450458,48.06,73551.94,0.0,0.99081,1e-05,1.51137]
[1780083451463,48.06,73561.21,0.0,0.9909,1e-05,1.4987]
[1780083453479,48.06,73569.49,0.0,0.99097,1e-05,1.48835]
[1780083454487,48.06,73579.38,0.0,0.99106,1e-05,1.47648]
[1780083459527,48.05,73580.38,0.0,0.99107,1e-05,1.47407]
[1780083464558,48.04,73585.53,0.0,0.99112,1e-05,1.46686]
[1780083469596,48.04,73589.84,0.0,0.99117,1e-05,1.46072]
[1780083474629,48.03,73595.37,0.0,0.99122,1e-05,1.45324]
[1780083476649,48.03,73600.32,0.0,0.99126,1e-05,1.44712]
[1780083482064,48.02,73596.81,0.0,0.99124,1e-05,1.45039]
[1780083483770,48.02,73609.01,0.0,0.99134,1e-05,1.43597]
[1780083484770,48.02,73610.09,0.0,0.99135,1e-05,1.43439]
[1780083488090,48.02,73619.38,0.0,0.99143,1e-05,1.42331]
[1780083488797,48.02,73619.18,0.0,0.99143,1e-05,1.42338]
[1780083490816,48.0,73624.04,0.0,0.99148,1e-05,1.41515]
[1780083495849,47.99,73618.95,0.0,0.99145,1e-05,1.42025]
[1780083498161,47.99,73613.91,0.0,0.99141,1e-05,1.42569]
[1780083505919,47.99,73614.0,0.0,0.99142,1e-05,1.42443]
[1780083510954,47.98,73617.97,0.0,0.99145,1e-05,1.41973]
[1780083515989,48.01,73622.77,0.0,0.99147,1e-05,1.41782]
[1780083516997,48.07,73628.21,0.0,0.99144,1e-05,1.42137]
[1780083522054,48.1,73628.97,0.0,0.99141,1e-05,1.4253]
[1780083525074,48.12,73617.31,0.0,0.9913,1e-05,1.44146]
[1780083526081,48.12,73623.45,0.0,0.99134,1e-05,1.43536]
[1780083527087,48.13,73629.37,0.0,0.99139,1e-05,1.42955]
[1780083528375,48.14,73629.83,0.0,0.99138,1e-05,1.42997]
[1780083534138,48.17,73629.49,0.0,0.99134,1e-05,1.436]
[1780083539172,48.2,73628.73,0.0,0.9913,1e-05,1.44153]
[1780083544208,48.23,73623.46,0.0,0.99123,1e-05,1.45219]
[1780083545213,48.23,73613.72,0.0,0.99114,1e-05,1.46435]
[1780083546223,48.24,73608.15,0.0,0.99109,1e-05,1.47172]
[1780083547230,48.24,73605.94,0.0,0.99107,1e-05,1.47517]
[1780083552262,48.27,73606.97,0.0,0.99105,1e-05,1.47832]
[1780083557297,48.29,73604.87,0.0,0.991,1e-05,1.48508]
[1780083562333,48.32,73607.24,0.0,0.99099,1e-05,1.48658]
[1780083567368,48.34,73611.57,0.0,0.991,1e-05,1.48575]
[1780083572404,48.37,73616.75,0.0,0.99102,1e-05,1.48259]
[1780083573409,48.37,73622.68,0.0,0.99106,1e-05,1.47653]
[1780083574417,48.38,73621.11,0.0,0.99104,1e-05,1.47922]
[1780083579451,48.4,73621.75,0.0,0.99102,1e-05,1.48275]
[1780083584487,48.43,73620.25,0.0,0.99097,1e-05,1.48875]
[1780083588522,48.45,73614.89,0.0,0.99091,1e-05,1.49842]
[1780083589522,48.45,73606.33,0.0,0.99083,1e-05,1.50934]
[1780083590529,48.46,73605.69,0.0,0.99082,1e-05,1.51091]
[1780083595563,48.48,73606.43,0.0,0.9908,1e-05,1.51406]
[1780083600599,48.51,73606.88,0.0,0.99077,1e-05,1.51753]
[1780083605642,48.53,73623.99,0.0,0.99089,1e-05,1.50128]
[1780083606649,48.53,73628.45,0.0,0.99092,1e-05,1.49687]
[1780083608663,48.54,73635.26,0.0,0.99096,1e-05,1.49057]
[1780083613700,48.57,73632.46,0.0,0.99091,1e-05,1.498]
[1780083618738,48.59,73633.1,0.0,0.99089,1e-05,1.50136]
[1780083623796,48.62,73628.46,0.0,0.99082,1e-05,1.51089]
[1780083626791,48.63,73623.29,0.0,0.99076,1e-05,1.51939]
[1780083631826,48.65,73613.72,0.0,0.99066,1e-05,1.53334]
[1780083632838,48.66,73612.58,0.0,0.99064,1e-05,1.53624]
[1780083637869,48.68,73612.2,0.0,0.99062,1e-05,1.53975]
[1780083639182,48.69,73622.88,0.0,0.9907,1e-05,1.52853]
[1780083640889,48.7,73628.47,0.0,0.99073,1e-05,1.52347]
[1780083645926,48.72,73631.44,0.0,0.99074,1e-05,1.52284]
[1780083650961,48.74,73628.64,0.0,0.99069,1e-05,1.53007]
[1780083655996,48.76,73627.24,0.0,0.99065,1e-05,1.53559]
[1780083661037,48.78,73631.84,0.0,0.99066,1e-05,1.53393]
[1780083666075,48.8,73632.92,0.0,0.99065,1e-05,1.53571]
[1780083671111,48.82,73634.22,0.0,0.99064,1e-05,1.53713]
[1780083676146,48.83,73631.73,0.0,0.9906,1e-05,1.54228]
[1780083681185,48.85,73631.42,0.0,0.99057,1e-05,1.54639]
[1780083686220,48.87,73626.02,0.0,0.9905,1e-05,1.55654]
[1780083689534,48.89,73620.79,0.0,0.99044,1e-05,1.56502]
[1780083692261,48.9,73613.7,0.0,0.99037,1e-05,1.57435]
[1780083697297,48.92,73615.44,0.0,0.99037,1e-05,1.57574]
[1780083701325,48.94,73609.76,0.0,0.9903,1e-05,1.58542]
[1780083705352,48.95,73602.16,0.0,0.99021,1e-05,1.59743]
[1780083706360,48.96,73601.15,0.0,0.9902,1e-05,1.59933]
[1780083711395,48.97,73603.73,0.0,0.9902,1e-05,1.59945]
[1780083716432,48.99,73600.27,0.0,0.99014,1e-05,1.60694]
[1780083721465,49.01,73602.86,0.0,0.99014,1e-05,1.60695]
[1780083726500,49.03,73595.28,0.0,0.99006,1e-05,1.61949]
[1780083727511,49.03,73589.09,0.0,0.99,1e-05,1.62778]
[1780083728515,49.04,73598.12,0.0,0.99007,1e-05,1.61719]
[1780083729825,49.04,73603.27,0.0,0.99011,1e-05,1.61145]
[1780083732542,49.04,73606.1,0.0,0.99014,1e-05,1.60821]
[1780083737577,49.04,73603.96,0.0,0.99011,1e-05,1.61128]
[1780083742614,49.05,73608.47,0.0,0.99015,1e-05,1.60613]
[1780083744626,49.05,73612.11,0.0,0.99018,1e-05,1.60185]
[1780083749660,49.05,73612.79,0.0,0.99018,1e-05,1.60151]
[1780083755703,49.05,73610.69,0.0,0.99017,1e-05,1.60329]
[1780083760738,49.06,73611.56,0.0,0.99017,1e-05,1.60274]
[1780083766778,49.06,73611.43,0.0,0.99017,1e-05,1.60352]
[1780083771814,49.06,73606.5,0.0,0.99012,1e-05,1.61009]
[1780083774835,49.06,73599.38,0.0,0.99006,1e-05,1.61914]
[1780083779872,49.07,73598.2,0.0,0.99004,1e-05,1.621]
[1780083784909,49.07,73598.21,0.0,0.99004,1e-05,1.62136]
[1780083789944,49.07,73601.37,0.0,0.99007,1e-05,1.61783]
[1780083794979,49.07,73597.73,0.0,0.99003,1e-05,1.62269]
[1780083800318,49.07,73598.33,0.0,0.99003,1e-05,1.62234]
[1780083804045,49.08,73591.97,0.0,0.98998,1e-05,1.63043]
[1780083805051,49.08,73587.47,0.0,0.98994,1e-05,1.63608]
[1780083806060,49.08,73585.84,0.0,0.98992,1e-05,1.63819]
[1780083811093,49.08,73585.9,0.0,0.98993,1e-05,1.63686]
[1780083815120,49.08,73591.18,0.0,0.98997,1e-05,1.63045]
[1780083820458,49.08,73592.89,0.0,0.98999,1e-05,1.62855]
[1780083826198,49.08,73592.86,0.0,0.98999,1e-05,1.62886]
[1780083831233,49.08,73588.98,0.0,0.98995,1e-05,1.63387]
[1780083833247,49.08,73596.45,0.0,0.99002,1e-05,1.62468]
[1780083838282,49.08,73597.73,0.0,0.99003,1e-05,1.62333]
[1780083843318,49.09,73597.34,0.0,0.99002,1e-05,1.62406]
[1780083848352,49.09,73597.09,0.0,0.99002,1e-05,1.62459]
[1780083853389,49.09,73597.95,0.0,0.99002,1e-05,1.62375]
[1780083855418,49.09,73592.56,0.0,0.98997,1e-05,1.63053]
[1780083856437,49.09,73586.98,0.0,0.98992,1e-05,1.63748]
[1780083857440,49.09,73580.6,0.0,0.98987,1e-05,1.64551]
[1780083858440,49.09,73574.8,0.0,0.98981,1e-05,1.6528]
[1780083862466,49.09,73580.74,0.0,0.98987,1e-05,1.64535]
[1780083866495,49.09,73582.07,0.0,0.98988,1e-05,1.64376]
[1780083871530,49.09,73578.03,0.0,0.98985,1e-05,1.6475]
[1780083874551,49.09,73582.64,0.0,0.98989,1e-05,1.64181]
[1780083879584,49.09,73585.41,0.0,0.98992,1e-05,1.63853]
[1780083884619,49.09,73587.57,0.0,0.98993,1e-05,1.63605]
[1780083885626,49.09,73596.21,0.0,0.99001,1e-05,1.62536]
[1780083887644,49.09,73600.09,0.0,0.99004,1e-05,1.62069]
[1780083892679,49.1,73600.78,0.0,0.99005,1e-05,1.62018]
[1780083897716,49.1,73599.77,0.0,0.99004,1e-05,1.62179]
[1780083902752,49.1,73604.53,0.0,0.99007,1e-05,1.61625]
[1780083907786,49.1,73604.7,0.0,0.99007,1e-05,1.61641]
[1780083908793,49.1,73599.23,0.0,0.99002,1e-05,1.62324]
[1780083909801,49.1,73598.89,0.0,0.99002,1e-05,1.62372]
[1780083914836,49.1,73599.49,0.0,0.99002,1e-05,1.62327]
[1780083917857,49.11,73604.71,0.0,0.99007,1e-05,1.61699]
[1780083919871,49.11,73613.0,0.0,0.99014,1e-05,1.60693]
[1780083921885,49.11,73613.95,0.0,0.99015,1e-05,1.60593]
[1780083926919,49.11,73612.11,0.0,0.99013,1e-05,1.60862]
[1780083931956,49.11,73613.51,0.0,0.99015,1e-05,1.60591]
[1780083936992,49.11,73611.56,0.0,0.99013,1e-05,1.60882]
[1780083942030,49.12,73613.35,0.0,0.99014,1e-05,1.60705]
[1780083947066,49.12,73614.99,0.0,0.99015,1e-05,1.60539]
[1780083949079,49.12,73620.08,0.0,0.99019,1e-05,1.59934]
[1780083954113,49.12,73620.63,0.0,0.9902,1e-05,1.59916]
[1780083957136,49.12,73626.05,0.0,0.99024,1e-05,1.59286]
[1780083962171,49.13,73616.92,0.0,0.99016,1e-05,1.60458]
[1780083963182,49.13,73609.43,0.0,0.99009,1e-05,1.61386]
[1780083968216,49.13,73606.86,0.0,0.99007,1e-05,1.61737]
[1780083973250,49.13,73607.5,0.0,0.99007,1e-05,1.61691]
[1780083978286,49.13,73607.53,0.0,0.99007,1e-05,1.6172]
[1780083979293,49.13,73602.27,0.0,0.99002,1e-05,1.62376]
[1780083980300,49.13,73597.08,0.0,0.98997,1e-05,1.63024]
[1780083981629,49.13,73591.56,0.0,0.98992,1e-05,1.63714]
[1780083987348,49.14,73590.27,0.0,0.98991,1e-05,1.63891]
[1780083989363,49.14,73584.62,0.0,0.98986,1e-05,1.646]
[1780083994397,49.14,73582.52,0.0,0.98985,1e-05,1.64715]
[1780083999435,49.14,73584.73,0.0,0.98987,1e-05,1.64437]
[1780084004470,49.14,73583.63,0.0,0.98986,1e-05,1.64582]
[1780084007491,49.14,73577.06,0.0,0.9898,1e-05,1.65409]
[1780084012527,49.14,73572.91,0.0,0.98976,1e-05,1.6593]
[1780084014539,49.14,73567.48,0.0,0.98971,1e-05,1.66612]
[1780084016554,49.14,73573.98,0.0,0.98977,1e-05,1.65789]
[1780084017561,49.14,73577.92,0.0,0.98981,1e-05,1.65294]
[1780084022602,49.14,73577.4,0.0,0.9898,1e-05,1.65364]
[1780084027630,49.14,73576.52,0.0,0.9898,1e-05,1.65482]
[1780084032666,49.14,73576.23,0.0,0.98979,1e-05,1.65526]
[1780084037700,49.14,73575.98,0.0,0.98979,1e-05,1.65566]
[1780084042736,49.14,73574.84,0.0,0.98978,1e-05,1.65718]
[1780084047771,49.14,73574.27,0.0,0.98977,1e-05,1.65798]
[1780084052176,49.14,73585.09,0.0,0.98988,1e-05,1.64307]
[1780084054822,49.14,73590.63,0.0,0.98993,1e-05,1.63625]
[1780084056834,49.14,73597.96,0.0,0.98999,1e-05,1.62725]
[1780084062246,49.14,73588.0,0.0,0.9899,1e-05,1.64001]
[1780084066906,49.14,73582.95,0.0,0.98985,1e-05,1.64648]
[1780084067912,49.14,73579.14,0.0,0.98982,1e-05,1.65128]
[1780084072317,49.14,73571.72,0.0,0.98975,1e-05,1.66067]
[1780084077985,49.14,73568.9,0.0,0.98973,1e-05,1.66422]
[1780084083017,49.14,73566.07,0.0,0.9897,1e-05,1.66778]
[1780084088053,49.14,73566.54,0.0,0.98971,1e-05,1.66713]
[1780084092081,49.14,73558.54,0.0,0.98963,1e-05,1.67724]
[1780084093089,49.14,73547.36,0.0,0.98953,1e-05,1.69148]
[1780084094096,49.14,73555.18,0.0,0.9896,1e-05,1.68144]
[1780084095103,49.14,73562.9,0.0,0.98967,1e-05,1.6716]
[1780084096109,49.14,73563.2,0.0,0.98968,1e-05,1.6712]
[1780084098124,49.14,73569.41,0.0,0.98973,1e-05,1.66332]
[1780084099131,49.14,73568.79,0.0,0.98973,1e-05,1.6641]
[1780084104166,49.14,73565.3,0.0,0.9897,1e-05,1.6685]
[1780084109200,49.14,73559.05,0.0,0.98964,1e-05,1.67639]
[1780084114237,49.14,73564.35,0.0,0.9897,1e-05,1.66814]
[1780084119273,49.14,73562.86,0.0,0.98968,1e-05,1.67]
[1780084126320,49.14,73564.12,0.0,0.98969,1e-05,1.66837]
[1780084131355,49.13,73566.06,0.0,0.98973,1e-05,1.66399]
[1780084136391,49.12,73565.71,0.0,0.98974,1e-05,1.66252]
[1780084141425,49.1,73566.79,0.0,0.98977,1e-05,1.65801]
[1780084142817,49.1,73573.64,0.0,0.98983,1e-05,1.64878]
[1780084148474,49.08,73571.58,0.0,0.98984,1e-05,1.64774]
[1780084153511,49.06,73569.92,0.0,0.98985,1e-05,1.64682]
[1780084157539,49.05,73564.81,0.0,0.98982,1e-05,1.65086]
[1780084162957,49.03,73563.77,0.0,0.98983,1e-05,1.64915]
[1780084168615,49.01,73567.14,0.0,0.98989,1e-05,1.64135]
[1780084173651,48.99,73567.31,0.0,0.98992,1e-05,1.6368]
[1780084178691,48.98,73565.35,0.0,0.98992,1e-05,1.63637]
[1780084183721,48.96,73567.48,0.0,0.98996,1e-05,1.63085]
[1780084188755,48.95,73573.82,0.0,0.99003,1e-05,1.62016]
[1780084190770,48.94,73580.1,0.0,0.9901,1e-05,1.6113]
[1780084195805,48.92,73579.68,0.0,0.99011,1e-05,1.60921]
[1780084200850,48.91,73579.89,0.0,0.99013,1e-05,1.60636]
[1780084203252,48.9,73586.4,0.0,0.9902,1e-05,1.59732]
[1780084204875,48.9,73578.14,0.0,0.99013,1e-05,1.60649]
[1780084205880,48.9,73577.63,0.0,0.99013,1e-05,1.6066]
[1780084210915,48.88,73575.16,0.0,0.99013,1e-05,1.6071]
[1780084215950,48.87,73572.45,0.0,0.99012,1e-05,1.60788]
[1780084220987,48.85,73570.46,0.0,0.99012,1e-05,1.60778]
[1780084226025,48.84,73572.77,0.0,0.99016,1e-05,1.6024]
[1780084231066,48.82,73573.16,0.0,0.99019,1e-05,1.59804]
[1780084235098,48.82,73567.04,0.0,0.99015,1e-05,1.60412]
[1780084236106,48.81,73563.39,0.0,0.99012,1e-05,1.60765]
[1780084239126,48.8,73559.0,0.0,0.99009,1e-05,1.61157]
[1780084242148,48.79,73551.21,0.0,0.99003,1e-05,1.6197]
[1780084243155,48.79,73544.77,0.0,0.98998,1e-05,1.62721]
[1780084244165,48.79,73540.04,0.0,0.98994,1e-05,1.63259]
[1780084248190,48.77,73538.21,0.0,0.98994,1e-05,1.63267]
[1780084253225,48.76,73538.88,0.0,0.98996,1e-05,1.62907]
[1780084258261,48.74,73538.27,0.0,0.98998,1e-05,1.6271]
[1780084262288,48.73,73551.41,0.0,0.99011,1e-05,1.60857]
[1780084263297,48.73,73554.96,0.0,0.99015,1e-05,1.60367]
[1780084268330,48.71,73548.15,0.0,0.9901,1e-05,1.6096]
[1780084270343,48.71,73546.42,0.0,0.9901,1e-05,1.61072]
[1780084275379,48.69,73546.97,0.0,0.99012,1e-05,1.60749]
[1780084280413,48.68,73551.42,0.0,0.99018,1e-05,1.59949]
[1780084285448,48.66,73550.7,0.0,0.99019,1e-05,1.59793]
[1780084290489,48.65,73551.98,0.0,0.99021,1e-05,1.59392]
[1780084295520,48.64,73552.59,0.0,0.99025,1e-05,1.58937]
[1780084300558,48.62,73551.12,0.0,0.99025,1e-05,1.58882]
[1780084305591,48.61,73549.47,0.0,0.99025,1e-05,1.58851]
[1780084310626,48.6,73552.08,0.0,0.99029,1e-05,1.58297]
[1780084315664,48.58,73551.04,0.0,0.9903,1e-05,1.58197]
[1780084318685,48.58,73543.14,0.0,0.99024,1e-05,1.59032]
[1780084319694,48.57,73538.12,0.0,0.9902,1e-05,1.59605]
[1780084320700,48.57,73532.9,0.0,0.99015,1e-05,1.60204]
[1780084322712,48.57,73529.3,0.0,0.99013,1e-05,1.60553]
[1780084327747,48.57,73524.69,0.0,0.99009,1e-05,1.61129]
[1780084330768,48.56,73520.8,0.0,0.99006,1e-05,1.61462]
[1780084335802,48.54,73523.76,0.0,0.99011,1e-05,1.60838]
[1780084338828,48.53,73529.91,0.0,0.99017,1e-05,1.59924]
[1780084340843,48.53,73518.49,0.0,0.99008,1e-05,1.61248]
[1780084341848,48.53,73516.88,0.0,0.99007,1e-05,1.61398]
[1780084346885,48.51,73526.1,0.0,0.99017,1e-05,1.59995]
[1780084347895,48.51,73528.79,0.0,0.99019,1e-05,1.59613]
[1780084352928,48.49,73527.24,0.0,0.99021,1e-05,1.59377]
[1780084355961,48.48,73519.93,0.0,0.99015,1e-05,1.60141]
[1780084356967,48.48,73518.33,0.0,0.99014,1e-05,1.60291]
[1780084360999,48.47,73516.02,0.0,0.99014,1e-05,1.60381]
[1780084363010,48.46,73523.26,0.0,0.99021,1e-05,1.59385]
[1780084368049,48.45,73528.21,0.0,0.99027,1e-05,1.58536]
[1780084369054,48.45,73535.64,0.0,0.99034,1e-05,1.57576]
[1780084370066,48.45,73538.35,0.0,0.99036,1e-05,1.572]
[1780084373080,48.44,73532.95,0.0,0.99033,1e-05,1.57732]
[1780084378116,48.43,73533.41,0.0,0.99034,1e-05,1.57454]
[1780084383151,48.41,73527.19,0.0,0.99031,1e-05,1.57999]
[1780084388185,48.4,73529.65,0.0,0.99034,1e-05,1.57475]
[1780084393228,48.39,73538.12,0.0,0.99043,1e-05,1.56222]
[1780084398261,48.38,73539.56,0.0,0.99046,1e-05,1.55841]
[1780084403297,48.36,73544.37,0.0,0.99051,1e-05,1.55054]
[1780084404303,48.36,73554.16,0.0,0.9906,1e-05,1.53831]
[1780084405314,48.36,73559.74,0.0,0.99065,1e-05,1.53123]
[1780084407325,48.36,73561.3,0.0,0.99067,1e-05,1.52864]
[1780084411353,48.35,73567.07,0.0,0.99074,1e-05,1.519]
[1780084416389,48.34,73568.56,0.0,0.99076,1e-05,1.51556]
[1780084421423,48.33,73567.31,0.0,0.99076,1e-05,1.51574]
[1780084423443,48.33,73559.91,0.0,0.9907,1e-05,1.5236]
[1780084426458,48.32,73554.3,0.0,0.99066,1e-05,1.5293]
[1780084427466,48.32,73551.45,0.0,0.99064,1e-05,1.53238]
[1780084432503,48.31,73551.26,0.0,0.99065,1e-05,1.53081]
[1780084437541,48.3,73552.85,0.0,0.99068,1e-05,1.52714]
[1780084441563,48.29,73546.31,0.0,0.99063,1e-05,1.53362]
[1780084442571,48.29,73538.55,0.0,0.99057,1e-05,1.54263]
[1780084443580,48.28,73537.17,0.0,0.99056,1e-05,1.54393]
[1780084447606,48.28,73530.04,0.0,0.99051,1e-05,1.55106]
[1780084452641,48.26,73533.36,0.0,0.99055,1e-05,1.54508]
[1780084457676,48.25,73528.7,0.0,0.99052,1e-05,1.54884]
[1780084459690,48.25,73536.98,0.0,0.9906,1e-05,1.53805]
[1780084462710,48.24,73530.35,0.0,0.99055,1e-05,1.54496]
[1780084467745,48.23,73530.92,0.0,0.99057,1e-05,1.54238]
[1780084471774,48.22,73522.44,0.0,0.99051,1e-05,1.54981]
[1780084472780,48.22,73517.18,0.0,0.99047,1e-05,1.55583]
[1780084473787,48.22,73512.31,0.0,0.99043,1e-05,1.56139]
[1780084478823,48.21,73512.06,0.0,0.99044,1e-05,1.55966]
[1780084483858,48.2,73510.25,0.0,0.99044,1e-05,1.55985]
[1780084488893,48.18,73505.59,0.0,0.99041,1e-05,1.56355]
[1780084493927,48.17,73507.68,0.0,0.99045,1e-05,1.55896]
[1780084498966,48.16,73506.18,0.0,0.99045,1e-05,1.55882]
[1780084501382,48.15,73500.6,0.0,0.99041,1e-05,1.56445]
[1780084503999,48.15,73507.19,0.0,0.99047,1e-05,1.55556]
[1780084505010,48.15,73513.03,0.0,0.99052,1e-05,1.54804]
[1780084506012,48.14,73512.33,0.0,0.99052,1e-05,1.54851]
[1780084511451,48.13,73516.5,0.0,0.99057,1e-05,1.54122]
[1780084517090,48.12,73515.66,0.0,0.99058,1e-05,1.54046]
[1780084521523,48.11,73530.32,0.0,0.99072,1e-05,1.52102]
[1780084525148,48.11,73525.25,0.0,0.99068,1e-05,1.52616]
[1780084529176,48.1,73523.2,0.0,0.99067,1e-05,1.52698]
[1780084534212,48.09,73525.71,0.0,0.99071,1e-05,1.52097]
[1780084539246,48.08,73526.67,0.0,0.99073,1e-05,1.51822]
[1780084541664,48.07,73519.57,0.0,0.99068,1e-05,1.52613]
[1780084543275,48.07,73521.41,0.0,0.9907,1e-05,1.52325]
[1780084548310,48.06,73513.73,0.0,0.99064,1e-05,1.53088]
[1780084552338,48.05,73510.8,0.0,0.99063,1e-05,1.53306]
[1780084557373,48.05,73509.58,0.0,0.99063,1e-05,1.53336]
[1780084561805,48.04,73501.16,0.0,0.99056,1e-05,1.54222]
[1780084563419,48.03,73493.98,0.0,0.9905,1e-05,1.55027]
[1780084564428,48.03,73493.36,0.0,0.9905,1e-05,1.55066]
[1780084569462,48.02,73492.81,0.0,0.99051,1e-05,1.54945]
[1780084574496,48.01,73491.39,0.0,0.99051,1e-05,1.54932]
[1780084576517,48.01,73485.63,0.0,0.99047,1e-05,1.55562]
[1780084577522,48.0,73483.84,0.0,0.99045,1e-05,1.55743]
[1780084579536,48.0,73474.92,0.0,0.99038,1e-05,1.56762]
[1780084580546,48.0,73470.07,0.0,0.99034,1e-05,1.5732]
[1780084582558,47.99,73469.12,0.0,0.99034,1e-05,1.57353]
[1780084587593,47.98,73467.94,0.0,0.99034,1e-05,1.57285]
[1780084592628,47.97,73468.2,0.0,0.99037,1e-05,1.569]
[1780084597665,47.96,73465.5,0.0,0.99036,1e-05,1.57023]
[1780084600684,47.95,73472.54,0.0,0.99043,1e-05,1.56027]
[1780084601692,47.95,73475.34,0.0,0.99046,1e-05,1.55642]
[1780084603707,47.94,73478.82,0.0,0.99049,1e-05,1.55136]
[1780084608779,47.93,73472.59,0.0,0.99045,1e-05,1.5571]
[1780084610790,47.93,73467.97,0.0,0.99042,1e-05,1.56199]
[1780084613810,47.92,73460.14,0.0,0.99036,1e-05,1.57046]
[1780084614817,47.92,73445.39,0.0,0.99023,1e-05,1.5884]
[1780084615826,47.91,73441.97,0.0,0.9902,1e-05,1.59223]
[1780084620860,47.9,73445.12,0.0,0.99024,1e-05,1.58602]
[1780084624889,47.89,73437.45,0.0,0.99019,1e-05,1.59383]
[1780084625894,47.89,73432.1,0.0,0.99014,1e-05,1.60009]
[1780084627908,47.88,73430.38,0.0,0.99013,1e-05,1.60131]
[1780084632302,47.87,73448.83,0.0,0.99032,1e-05,1.57585]
[1780084633950,47.87,73451.58,0.0,0.99034,1e-05,1.572]
[1780084638986,47.86,73450.37,0.0,0.99035,1e-05,1.57142]
[1780084645030,47.84,73452.98,0.0,0.99039,1e-05,1.56571]
[1780084650063,47.83,73452.23,0.0,0.9904,1e-05,1.56461]
[1780084655099,47.82,73451.12,0.0,0.99041,1e-05,1.56258]
[1780084661141,47.81,73451.55,0.0,0.99043,1e-05,1.55967]
[1780084666175,47.8,73451.46,0.0,0.99044,1e-05,1.55785]
[1780084671210,47.78,73448.27,0.0,0.99043,1e-05,1.55985]
[1780084676245,47.77,73446.51,0.0,0.99043,1e-05,1.56009]
[1780084681281,47.76,73440.7,0.0,0.99039,1e-05,1.56537]
[1780084682652,47.76,73446.98,0.0,0.99045,1e-05,1.55681]
[1780084685317,47.75,73437.13,0.0,0.99037,1e-05,1.56826]
[1780084686325,47.75,73429.0,0.0,0.9903,1e-05,1.57758]
[1780084691360,47.74,73425.42,0.0,0.99028,1e-05,1.57996]
[1780084696396,47.73,73428.55,0.0,0.99033,1e-05,1.57395]
[1780084701429,47.71,73431.44,0.0,0.99037,1e-05,1.56831]
[1780084706464,47.7,73434.12,0.0,0.9904,1e-05,1.56296]
[1780084711500,47.69,73435.87,0.0,0.99044,1e-05,1.55743]
[1780084714520,47.68,73442.63,0.0,0.99051,1e-05,1.54792]
[1780084716535,47.68,73445.58,0.0,0.99054,1e-05,1.54356]
[1780084721569,47.67,73445.09,0.0,0.99055,1e-05,1.54235]
[1780084726605,47.66,73445.35,0.0,0.99056,1e-05,1.54025]
[1780084731639,47.65,73448.12,0.0,0.9906,1e-05,1.5351]
[1780084736674,47.64,73447.84,0.0,0.99061,1e-05,1.53373]
[1780084741712,47.63,73441.2,0.0,0.99056,1e-05,1.54015]
[1780084745741,47.62,73446.53,0.0,0.99062,1e-05,1.53223]
[1780084750776,47.61,73448.13,0.0,0.99064,1e-05,1.52861]
[1780084755810,47.6,73450.39,0.0,0.99068,1e-05,1.52422]
[1780084760846,47.59,73448.59,0.0,0.99067,1e-05,1.5248]
[1780084765880,47.59,73444.75,0.0,0.99065,1e-05,1.52788]
[1780084770916,47.58,73446.76,0.0,0.99068,1e-05,1.52383]
[1780084772929,47.57,73444.09,0.0,0.99067,1e-05,1.52508]
[1780084777965,47.56,73443.48,0.0,0.99067,1e-05,1.52423]
[1780084783000,47.55,73438.85,0.0,0.99064,1e-05,1.52829]
[1780084786023,47.55,73444.21,0.0,0.9907,1e-05,1.52079]
[1780084791058,47.54,73440.85,0.0,0.99068,1e-05,1.52336]
[1780084796091,47.53,73443.93,0.0,0.99072,1e-05,1.51806]
[1780084797100,47.53,73451.26,0.0,0.99078,1e-05,1.50858]
[1780084799113,47.53,73437.88,0.0,0.99067,1e-05,1.52455]
[1780084800144,47.53,73425.42,0.0,0.99056,1e-05,1.53983]
[1780084801153,47.52,73424.91,0.0,0.99056,1e-05,1.54014]
[1780084802152,47.52,73433.76,0.0,0.99064,1e-05,1.52928]
[1780084803555,47.52,73448.75,0.0,0.99077,1e-05,1.51036]
[1780084805210,47.52,73449.48,0.0,0.99078,1e-05,1.5089]
[1780084810244,47.51,73448.51,0.0,0.99078,1e-05,1.50869]
[1780084815276,47.5,73455.52,0.0,0.99085,1e-05,1.49886]
[1780084820323,47.49,73460.7,0.0,0.99091,1e-05,1.49138]
[1780084825353,47.49,73463.52,0.0,0.99094,1e-05,1.4868]
[1780084830389,47.48,73464.32,0.0,0.99095,1e-05,1.4847]
[1780084833792,47.48,73469.82,0.0,0.99101,1e-05,1.47611]
[1780084836432,47.47,73475.4,0.0,0.99106,1e-05,1.46883]
[1780084841471,47.47,73476.45,0.0,0.99108,1e-05,1.46658]
[1780084846501,47.46,73476.9,0.0,0.99109,1e-05,1.46502]
[1780084851536,47.45,73479.07,0.0,0.99111,1e-05,1.46144]
[1780084856571,47.45,73479.86,0.0,0.99113,1e-05,1.4595]
[1780084861606,47.44,73481.12,0.0,0.99115,1e-05,1.45701]
[1780084864003,47.44,73487.65,0.0,0.9912,1e-05,1.44876]
[1780084869662,47.43,73487.8,0.0,0.99121,1e-05,1.44766]
[1780084874696,47.43,73489.88,0.0,0.99123,1e-05,1.44432]
[1780084879732,47.42,73490.09,0.0,0.99124,1e-05,1.44319]
[1780084884769,47.42,73485.53,0.0,0.99121,1e-05,1.44762]
[1780084889801,47.41,73484.01,0.0,0.9912,1e-05,1.44847]
[1780084892822,47.41,73489.28,0.0,0.99126,1e-05,1.44043]
[1780084897857,47.4,73486.47,0.0,0.99124,1e-05,1.44285]
[1780084900880,47.4,73495.46,0.0,0.99132,1e-05,1.43186]
[1780084902894,47.4,73500.33,0.0,0.99136,1e-05,1.42591]
[1780084907929,47.39,73499.85,0.0,0.99136,1e-05,1.42575]
[1780084912964,47.39,73496.08,0.0,0.99134,1e-05,1.42941]
[1780084917998,47.39,73493.81,0.0,0.99132,1e-05,1.43131]
[1780084919006,47.39,73488.19,0.0,0.99128,1e-05,1.43771]
[1780084920030,47.38,73484.27,0.0,0.99125,1e-05,1.44213]
[1780084923047,47.38,73481.65,0.0,0.99123,1e-05,1.44469]
[1780084925061,47.38,73486.83,0.0,0.99128,1e-05,1.43812]
[1780084930100,47.37,73489.99,0.0,0.99131,1e-05,1.43365]
[1780084935130,47.37,73489.18,0.0,0.99131,1e-05,1.43381]
[1780084940166,47.36,73484.77,0.0,0.99128,1e-05,1.43813]
[1780084945201,47.36,73482.56,0.0,0.99126,1e-05,1.43989]
[1780084950236,47.35,73480.53,0.0,0.99125,1e-05,1.44144]
[1780084951242,47.35,73475.1,0.0,0.99122,1e-05,1.44631]
[1780084956278,47.35,73475.88,0.0,0.99123,1e-05,1.44451]
[1780084959302,47.34,73468.28,0.0,0.99117,1e-05,1.4529]
[1780084961315,47.34,73461.57,0.0,0.99112,1e-05,1.46043]
[1780084965343,47.34,73466.4,0.0,0.99116,1e-05,1.45394]
[1780084970379,47.33,73465.65,0.0,0.99116,1e-05,1.45389]
[1780084975413,47.33,73465.23,0.0,0.99116,1e-05,1.45347]
[1780084980448,47.32,73462.02,0.0,0.99114,1e-05,1.45634]
[1780084984854,47.32,73468.43,0.0,0.9912,1e-05,1.44804]
[1780084986495,47.32,73470.19,0.0,0.99122,1e-05,1.44562]
[1780084991529,47.31,73468.22,0.0,0.99121,1e-05,1.44727]
[1780084994926,47.31,73457.81,0.0,0.99113,1e-05,1.45886]
[1780084996563,47.3,73454.01,0.0,0.9911,1e-05,1.46298]
[1780085001599,47.3,73455.08,0.0,0.99111,1e-05,1.46074]
[1780085006633,47.29,73458.04,0.0,0.99114,1e-05,1.45627]
[1780085011669,47.29,73461.67,0.0,0.99119,1e-05,1.44976]
[1780085016703,47.28,73463.02,0.0,0.99121,1e-05,1.44732]
[1780085021741,47.28,73453.4,0.0,0.99113,1e-05,1.45782]
[1780085022746,47.28,73448.35,0.0,0.99109,1e-05,1.46362]
[1780085025144,47.27,73446.49,0.0,0.99108,1e-05,1.46543]
[1780085028791,47.27,73448.81,0.0,0.9911,1e-05,1.46188]
[1780085033826,47.26,73448.9,0.0,0.99111,1e-05,1.46083]
[1780085038862,47.26,73449.66,0.0,0.99112,1e-05,1.45899]
[1780085043898,47.25,73447.35,0.0,0.99111,1e-05,1.46081]
[1780085045284,47.25,73437.75,0.0,0.99103,1e-05,1.47204]
[1780085045913,47.25,73437.75,0.0,0.99103,1e-05,1.47184]
[1780085050974,47.25,73440.52,0.0,0.99106,1e-05,1.46751]
[1780085051983,47.24,73435.28,0.0,0.99102,1e-05,1.47356]
[1780085052978,47.24,73430.75,0.0,0.99098,1e-05,1.47877]
[1780085055354,47.24,73429.33,0.0,0.99097,1e-05,1.48003]
[1780085057006,47.24,73435.05,0.0,0.99103,1e-05,1.47273]
[1780085058012,47.24,73438.22,0.0,0.99105,1e-05,1.46873]
[1780085063048,47.23,73438.87,0.0,0.99107,1e-05,1.46693]
[1780085065063,47.23,73433.5,0.0,0.99102,1e-05,1.47292]
[1780085069093,47.18,73439.64,0.0,0.99113,1e-05,1.45746]
[1780085071105,47.18,73444.37,0.0,0.99118,1e-05,1.45018]
[1780085076139,47.17,73450.45,0.0,0.99124,1e-05,1.44218]
[1780085078153,47.17,73454.38,0.0,0.99127,1e-05,1.43726]
[1780085081173,47.17,73461.21,0.0,0.99133,1e-05,1.42884]
[1780085083189,47.17,73466.55,0.0,0.99138,1e-05,1.42236]
[1780085088227,47.16,73468.38,0.0,0.9914,1e-05,1.41964]
[1780085093259,47.15,73474.28,0.0,0.99146,1e-05,1.41127]
[1780085098296,47.14,73479.3,0.0,0.99152,1e-05,1.4023]
[1780085100309,47.13,73483.7,0.0,0.99156,1e-05,1.39641]
[1780085105346,47.12,73487.17,0.0,0.9916,1e-05,1.3903]
[1780085106355,47.11,73481.61,0.0,0.99156,1e-05,1.39607]
[1780085107361,47.11,73480.65,0.0,0.99155,1e-05,1.39703]
[1780085112404,47.11,73486.44,0.0,0.9916,1e-05,1.39008]
[1780085117431,47.11,73486.15,0.0,0.9916,1e-05,1.39012]
[1780085122468,47.11,73486.46,0.0,0.99161,1e-05,1.38949]
[1780085127502,47.11,73486.14,0.0,0.99161,1e-05,1.38958]
[1780085132537,47.1,73486.06,0.0,0.99162,1e-05,1.38811]
[1780085137573,47.1,73485.2,0.0,0.99161,1e-05,1.38882]
[1780085139586,47.1,73477.9,0.0,0.99155,1e-05,1.39705]
[1780085140594,47.1,73472.79,0.0,0.99151,1e-05,1.40284]
[1780085145995,47.1,73474.17,0.0,0.99153,1e-05,1.40085]
[1780085149656,47.1,73481.92,0.0,0.99159,1e-05,1.39164]
[1780085150663,47.1,73485.97,0.0,0.99162,1e-05,1.38695]
[1780085152679,47.1,73487.38,0.0,0.99164,1e-05,1.38523]
[1780085156078,47.1,73500.11,0.0,0.99174,1e-05,1.37064]
[1780085157713,47.09,73512.69,0.0,0.99184,1e-05,1.35599]
[1780085158720,47.09,73520.51,0.0,0.9919,1e-05,1.34726]
[1780085159727,47.09,73522.36,0.0,0.99191,1e-05,1.34521]
[1780085164763,47.09,73520.95,0.0,0.9919,1e-05,1.34685]
[1780085170806,47.1,73523.1,0.0,0.99192,1e-05,1.34504]
[1780085176220,47.1,73523.39,0.0,0.99192,1e-05,1.34479]
[1780085179879,47.1,73512.37,0.0,0.99183,1e-05,1.35714]
[1780085180883,47.1,73506.45,0.0,0.99178,1e-05,1.36377]
[1780085182891,47.1,73505.59,0.0,0.99178,1e-05,1.3647]
[1780085187925,47.1,73505.05,0.0,0.99177,1e-05,1.36521]
[1780085192960,47.09,73499.11,0.0,0.99174,1e-05,1.37034]
[1780085197995,47.09,73496.72,0.0,0.99172,1e-05,1.37248]
[1780085203031,47.09,73496.67,0.0,0.99172,1e-05,1.37238]
[1780085209073,47.09,73498.77,0.0,0.99174,1e-05,1.36984]
[1780085213100,47.09,73503.8,0.0,0.99178,1e-05,1.36407]
[1780085215115,47.09,73509.34,0.0,0.99183,1e-05,1.35758]
[1780085219152,47.09,73515.54,0.0,0.99188,1e-05,1.35056]
[1780085224180,47.09,73519.57,0.0,0.99191,1e-05,1.34612]
[1780085229216,47.09,73520.44,0.0,0.99191,1e-05,1.34523]
[1780085234250,47.09,73519.42,0.0,0.9919,1e-05,1.34646]
[1780085239285,47.09,73520.33,0.0,0.99191,1e-05,1.34552]
[1780085244320,47.09,73518.93,0.0,0.9919,1e-05,1.34715]
[1780085250363,47.09,73519.14,0.0,0.9919,1e-05,1.34698]
[1780085255397,47.09,73519.63,0.0,0.99191,1e-05,1.34524]
[1780085260433,47.09,73517.89,0.0,0.9919,1e-05,1.34723]
[1780085265468,47.09,73517.81,0.0,0.9919,1e-05,1.34736]
[1780085270503,47.09,73516.25,0.0,0.99188,1e-05,1.34913]
[1780085272517,47.09,73503.96,0.0,0.99179,1e-05,1.36289]
[1780085273524,47.09,73503.28,0.0,0.99178,1e-05,1.36364]
[1780085278563,47.09,73505.4,0.0,0.9918,1e-05,1.36117]
[1780085283599,47.09,73510.64,0.0,0.99184,1e-05,1.35524]
[1780085287008,47.09,73517.47,0.0,0.99189,1e-05,1.34762]
[1780085288630,47.09,73524.53,0.0,0.99195,1e-05,1.33979]
[1780085289636,47.09,73524.74,0.0,0.99195,1e-05,1.33958]
[1780085293666,47.09,73531.17,0.0,0.992,1e-05,1.3326]
[1780085295679,47.09,73543.73,0.0,0.99209,1e-05,1.31889]
[1780085297081,47.09,73549.69,0.0,0.99214,1e-05,1.31245]
[1780085297700,47.09,73549.69,0.0,0.99214,1e-05,1.31261]
[1780085298708,47.09,73554.92,0.0,0.99218,1e-05,1.30692]
[1780085300722,47.09,73558.84,0.0,0.9922,1e-05,1.30285]
[1780085305756,47.1,73559.52,0.0,0.99221,1e-05,1.3026]
[1780085310792,47.1,73559.16,0.0,0.9922,1e-05,1.3035]
[1780085315826,47.1,73560.04,0.0,0.99221,1e-05,1.30195]
[1780085320862,47.11,73566.78,0.0,0.99226,1e-05,1.2951]
[1780085322876,47.11,73571.64,0.0,0.99229,1e-05,1.29022]
[1780085327920,47.11,73575.01,0.0,0.99231,1e-05,1.28722]
[1780085332945,47.12,73576.35,0.0,0.99232,1e-05,1.28641]
[1780085337982,47.12,73577.97,0.0,0.99233,1e-05,1.2853]
[1780085343022,47.12,73566.13,0.0,0.99223,1e-05,1.29852]
[1780085344025,47.12,73543.45,0.0,0.99206,1e-05,1.3234]
[1780085345033,47.13,73535.68,0.0,0.992,1e-05,1.332]
[1780085346041,47.13,73534.08,0.0,0.99199,1e-05,1.33381]
[1780085352081,47.13,73534.16,0.0,0.99199,1e-05,1.33395]
[1780085357509,47.13,73534.59,0.0,0.99199,1e-05,1.33367]
[1780085362152,47.13,73540.11,0.0,0.99203,1e-05,1.32778]
[1780085364166,47.13,73543.05,0.0,0.99205,1e-05,1.32465]
[1780085366180,47.13,73548.56,0.0,0.99209,1e-05,1.31872]
[1780085371216,47.13,73549.59,0.0,0.99211,1e-05,1.31668]
[1780085377647,47.13,73552.38,0.0,0.99213,1e-05,1.31402]
[1780085384307,47.14,73550.94,0.0,0.99211,1e-05,1.31604]
[1780085389343,47.14,73552.21,0.0,0.99212,1e-05,1.31495]
[1780085391358,47.14,73557.0,0.0,0.99215,1e-05,1.30987]
[1780085393370,47.14,73562.56,0.0,0.9922,1e-05,1.30399]
[1780085398409,47.14,73563.71,0.0,0.9922,1e-05,1.30316]
[1780085402433,47.15,73558.7,0.0,0.99216,1e-05,1.30892]
[1780085407468,47.15,73557.65,0.0,0.99215,1e-05,1.31042]
[1780085412504,47.15,73556.39,0.0,0.99214,1e-05,1.31213]
[1780085417538,47.15,73556.36,0.0,0.99214,1e-05,1.3125]
[1780085422585,47.15,73544.2,0.0,0.99204,1e-05,1.32611]
[1780085423586,47.15,73537.1,0.0,0.99199,1e-05,1.33397]
[1780085424593,47.15,73537.35,0.0,0.99199,1e-05,1.33372]
[1780085429629,47.16,73534.19,0.0,0.99196,1e-05,1.33735]
[1780085434663,47.16,73537.02,0.0,0.99199,1e-05,1.33314]
[1780085438690,47.16,73542.65,0.0,0.99203,1e-05,1.3271]
[1780085443725,47.16,73544.05,0.0,0.99204,1e-05,1.32583]
[1780085448761,47.16,73546.19,0.0,0.99206,1e-05,1.32374]
[1780085450776,47.16,73551.11,0.0,0.99209,1e-05,1.31848]
[1780085452790,47.16,73563.17,0.0,0.99218,1e-05,1.3055]
[1780085453796,47.16,73565.44,0.0,0.9922,1e-05,1.30313]
[1780085455814,47.16,73570.85,0.0,0.99224,1e-05,1.29749]
[1780085456818,47.17,73581.55,0.0,0.99232,1e-05,1.28611]
[1780085458220,47.17,73589.84,0.0,0.99237,1e-05,1.2786]
[1780085463868,47.18,73591.92,0.0,0.99238,1e-05,1.27705]
[1780085466887,47.18,73586.26,0.0,0.99234,1e-05,1.28349]
[1780085468289,47.18,73586.28,0.0,0.99233,1e-05,1.28372]
[1780085473935,47.19,73586.22,0.0,0.99233,1e-05,1.28441]
[1780085478972,47.19,73584.73,0.0,0.99231,1e-05,1.28662]
[1780085484009,47.19,73583.38,0.0,0.9923,1e-05,1.28877]
[1780085489040,47.2,73579.67,0.0,0.99227,1e-05,1.2933]
[1780085494076,47.2,73583.94,0.0,0.9923,1e-05,1.28807]
[1780085499110,47.21,73586.17,0.0,0.99232,1e-05,1.28629]
[1780085504147,47.21,73586.22,0.0,0.99231,1e-05,1.28686]
[1780085508570,47.21,73579.91,0.0,0.99226,1e-05,1.29412]
[1780085510190,47.21,73580.27,0.0,0.99226,1e-05,1.29396]
[1780085515225,47.22,73572.9,0.0,0.9922,1e-05,1.30246]
[1780085517239,47.22,73570.29,0.0,0.99218,1e-05,1.30547]
[1780085523281,47.22,73571.1,0.0,0.99219,1e-05,1.30516]
[1780085525294,47.22,73564.87,0.0,0.99214,1e-05,1.3121]
[1780085526303,47.22,73557.83,0.0,0.99208,1e-05,1.31984]
[1780085527313,47.22,73557.71,0.0,0.99208,1e-05,1.32004]
[1780085528711,47.22,73552.28,0.0,0.99204,1e-05,1.32605]
[1780085530329,47.23,73550.9,0.0,0.99203,1e-05,1.32768]
[1780085535365,47.23,73552.87,0.0,0.99204,1e-05,1.3258]
[1780085540399,47.23,73545.28,0.0,0.99198,1e-05,1.33442]
[1780085543420,47.23,73544.37,0.0,0.99198,1e-05,1.33554]
[1780085548853,47.23,73546.83,0.0,0.99199,1e-05,1.33305]
[1780085554508,47.23,73545.76,0.0,0.99199,1e-05,1.33327]
[1780085559534,47.23,73549.69,0.0,0.99202,1e-05,1.32922]
[1780085564571,47.24,73551.09,0.0,0.99203,1e-05,1.32798]
[1780085569606,47.24,73551.31,0.0,0.99203,1e-05,1.32804]
[1780085574641,47.24,73551.75,0.0,0.99203,1e-05,1.32786]
[1780085578669,47.24,73546.59,0.0,0.99199,1e-05,1.33375]
[1780085583704,47.24,73544.31,0.0,0.99197,1e-05,1.3365]
[1780085588739,47.24,73544.29,0.0,0.99197,1e-05,1.33673]
[1780085589746,47.24,73538.87,0.0,0.99192,1e-05,1.34276]
[1780085590753,47.24,73537.0,0.0,0.99191,1e-05,1.34486]
[1780085595787,47.25,73541.46,0.0,0.99194,1e-05,1.34007]
[1780085600822,47.25,73540.93,0.0,0.99194,1e-05,1.34084]
[1780085605857,47.25,73540.83,0.0,0.99194,1e-05,1.34111]
[1780085610894,47.25,73537.09,0.0,0.99191,1e-05,1.34542]
[1780085612912,47.25,73534.35,0.0,0.99189,1e-05,1.34725]
[1780085617947,47.25,73535.39,0.0,0.9919,1e-05,1.34623]
[1780085622987,47.25,73535.07,0.0,0.9919,1e-05,1.34672]
[1780085626007,47.25,73528.76,0.0,0.99185,1e-05,1.35381]
[1780085631043,47.25,73530.96,0.0,0.99186,1e-05,1.35144]
[1780085633057,47.25,73536.68,0.0,0.99191,1e-05,1.34512]
[1780085634065,47.25,73543.72,0.0,0.99196,1e-05,1.33737]
[1780085635075,47.25,73547.54,0.0,0.99199,1e-05,1.3332]
[1780085640107,47.25,73550.59,0.0,0.99201,1e-05,1.3301]
[1780085641114,47.25,73557.43,0.0,0.99206,1e-05,1.32266]
[1780085642123,47.25,73559.73,0.0,0.99208,1e-05,1.32021]
[1780085645143,47.26,73564.52,0.0,0.99211,1e-05,1.31522]
[1780085650177,47.26,73565.01,0.0,0.99211,1e-05,1.3151]
[1780085656219,47.26,73565.98,0.0,0.99212,1e-05,1.31456]
[1780085661254,47.26,73563.1,0.0,0.99209,1e-05,1.3181]
[1780085666290,47.27,73561.7,0.0,0.99208,1e-05,1.32]
[1780085671324,47.27,73561.94,0.0,0.99209,1e-05,1.31894]
[1780085676359,47.27,73560.17,0.0,0.99207,1e-05,1.32126]
[1780085681393,47.27,73558.43,0.0,0.99206,1e-05,1.32351]
[1780085686429,47.28,73558.61,0.0,0.99205,1e-05,1.32366]
[1780085689857,47.28,73553.54,0.0,0.99201,1e-05,1.32941]
[1780085695492,47.28,73553.53,0.0,0.99201,1e-05,1.32979]
[1780085700526,47.28,73555.7,0.0,0.99203,1e-05,1.32774]
[1780085702550,47.28,73547.76,0.0,0.99197,1e-05,1.33653]
[1780085703556,47.28,73544.29,0.0,0.99194,1e-05,1.34047]
[1780085708594,47.28,73544.56,0.0,0.99194,1e-05,1.34037]
[1780085713626,47.29,73543.99,0.0,0.99193,1e-05,1.3412]
[1780085718662,47.29,73539.37,0.0,0.9919,1e-05,1.3465]
[1780085720098,47.29,73546.58,0.0,0.99195,1e-05,1.33855]
[1780085721683,47.29,73546.69,0.0,0.99195,1e-05,1.3385]
[1780085726717,47.29,73543.49,0.0,0.99193,1e-05,1.34222]
[1780085728733,47.29,73553.19,0.0,0.992,1e-05,1.33159]
[1780085729739,47.29,73559.25,0.0,0.99205,1e-05,1.32499]
[1780085730745,47.29,73562.9,0.0,0.99207,1e-05,1.32107]
[1780085735781,47.29,73560.2,0.0,0.99206,1e-05,1.32311]
[1780085740815,47.29,73563.31,0.0,0.99208,1e-05,1.32011]
[1780085745851,47.3,73561.8,0.0,0.99206,1e-05,1.3221]
[1780085750885,47.3,73562.72,0.0,0.99207,1e-05,1.32137]
[1780085752899,47.3,73557.29,0.0,0.99203,1e-05,1.32745]
[1780085754915,47.3,73554.68,0.0,0.99201,1e-05,1.33043]
[1780085760956,47.3,73556.01,0.0,0.99201,1e-05,1.32931]
[1780085765993,47.3,73548.25,0.0,0.99195,1e-05,1.33815]
[1780085767001,47.3,73536.43,0.0,0.99186,1e-05,1.35128]
[1780085768010,47.3,73527.25,0.0,0.99179,1e-05,1.36154]
[1780085769014,47.3,73524.65,0.0,0.99177,1e-05,1.36446]
[1780085773043,47.3,73529.92,0.0,0.99181,1e-05,1.35855]
[1780085778079,47.31,73533.3,0.0,0.99183,1e-05,1.35531]
[1780085783121,47.31,73525.88,0.0,0.99178,1e-05,1.36361]
[1780085788150,47.31,73522.44,0.0,0.99175,1e-05,1.3674]
[1780085793184,47.31,73521.67,0.0,0.99175,1e-05,1.36692]
[1780085798219,47.31,73521.9,0.0,0.99175,1e-05,1.36658]
[1780085803254,47.31,73524.15,0.0,0.99177,1e-05,1.364]
[1780085808290,47.31,73528.69,0.0,0.99181,1e-05,1.3589]
[1780085813325,47.31,73527.61,0.0,0.9918,1e-05,1.36061]
[1780085818361,47.31,73529.29,0.0,0.99181,1e-05,1.35872]
[1780085823396,47.31,73524.72,0.0,0.99177,1e-05,1.36381]
[1780085826418,47.31,73518.81,0.0,0.99173,1e-05,1.3704]
[1780085828435,47.31,73517.12,0.0,0.99171,1e-05,1.37223]
[1780085833487,47.31,73518.47,0.0,0.99173,1e-05,1.37059]
[1780085834475,47.31,73510.46,0.0,0.99166,1e-05,1.37957]
[1780085835480,47.31,73504.51,0.0,0.99162,1e-05,1.38632]
[1780085836490,47.31,73501.61,0.0,0.99159,1e-05,1.38957]
[1780085838502,47.31,73506.89,0.0,0.99164,1e-05,1.38344]
[1780085840942,47.3,73515.96,0.0,0.99171,1e-05,1.37303]
[1780085843540,47.3,73520.85,0.0,0.99175,1e-05,1.36742]
[1780085846559,47.3,73511.54,0.0,0.99167,1e-05,1.37782]
[1780085847565,47.3,73508.51,0.0,0.99165,1e-05,1.3812]
[1780085852601,47.3,73511.05,0.0,0.99168,1e-05,1.37679]
[1780085857635,47.3,73511.33,0.0,0.99168,1e-05,1.37624]
[1780085862672,47.3,73514.31,0.0,0.99171,1e-05,1.37267]
[1780085867707,47.3,73515.52,0.0,0.99172,1e-05,1.37111]
[1780085872744,47.3,73516.93,0.0,0.99173,1e-05,1.36933]
[1780085877779,47.3,73518.56,0.0,0.99175,1e-05,1.36732]
[1780085882815,47.29,73519.16,0.0,0.99175,1e-05,1.36648]
[1780085887854,47.29,73516.59,0.0,0.99173,1e-05,1.36921]
[1780085892887,47.29,73513.53,0.0,0.99171,1e-05,1.37245]
[1780085897922,47.29,73513.01,0.0,0.99171,1e-05,1.37282]
[1780085902958,47.29,73513.01,0.0,0.99171,1e-05,1.3726]
[1780085909000,47.29,73513.05,0.0,0.99171,1e-05,1.37228]
[1780085916049,47.29,73511.25,0.0,0.99171,1e-05,1.37274]
[1780085921083,47.28,73509.39,0.0,0.99169,1e-05,1.37464]
[1780085924107,47.28,73516.88,0.0,0.99175,1e-05,1.3661]
[1780085925114,47.28,73526.86,0.0,0.99183,1e-05,1.35491]
[1780085926119,47.28,73529.7,0.0,0.99185,1e-05,1.35175]
[1780085929140,47.28,73541.58,0.0,0.99195,1e-05,1.3386]
[1780085930155,47.28,73545.86,0.0,0.99198,1e-05,1.33394]
[1780085932196,47.28,73553.44,0.0,0.99204,1e-05,1.32567]
[1780085933187,47.29,73556.63,0.0,0.99206,1e-05,1.32229]
[1780085936210,47.29,73563.4,0.0,0.99211,1e-05,1.3151]
[1780085941247,47.29,73565.12,0.0,0.99212,1e-05,1.3136]
[1780085943261,47.29,73572.97,0.0,0.99218,1e-05,1.30525]
[1780085945276,47.29,73580.41,0.0,0.99223,1e-05,1.29742]
[1780085950311,47.29,73579.49,0.0,0.99222,1e-05,1.2989]
[1780085955345,47.3,73580.37,0.0,0.99222,1e-05,1.29845]
[1780085959377,47.3,73574.53,0.0,0.99218,1e-05,1.30514]
[1780085960382,47.3,73569.66,0.0,0.99214,1e-05,1.31122]
[1780085962397,47.31,73564.06,0.0,0.99209,1e-05,1.31744]
[1780085965419,47.31,73557.76,0.0,0.99204,1e-05,1.32449]
[1780085967433,47.31,73552.02,0.0,0.992,1e-05,1.33137]
[1780085970453,47.32,73546.82,0.0,0.99195,1e-05,1.33867]
[1780085975488,47.34,73546.04,0.0,0.99193,1e-05,1.34091]
[1780085980525,47.35,73546.61,0.0,0.99191,1e-05,1.3429]
[1780085981937,47.36,73556.83,0.0,0.99199,1e-05,1.33217]
[1780085982537,47.36,73556.83,0.0,0.99199,1e-05,1.33271]
[1780085984553,47.37,73563.68,0.0,0.99203,1e-05,1.32628]
[1780085989587,47.37,73564.97,0.0,0.99204,1e-05,1.32512]
[1780085994622,47.37,73567.88,0.0,0.99206,1e-05,1.32222]
[1780085999659,47.37,73567.86,0.0,0.99206,1e-05,1.3225]
[1780086004697,47.37,73565.95,0.0,0.99204,1e-05,1.32484]
[1780086006711,47.37,73571.38,0.0,0.99208,1e-05,1.31901]
[1780086007715,47.37,73576.7,0.0,0.99212,1e-05,1.31329]
[1780086009730,47.37,73579.64,0.0,0.99214,1e-05,1.31024]
[1780086014764,47.38,73582.4,0.0,0.99216,1e-05,1.30763]
[1780086019800,47.38,73584.68,0.0,0.99217,1e-05,1.30559]
[1780086024840,47.38,73585.77,0.0,0.99218,1e-05,1.30486]
[1780086029873,47.39,73584.29,0.0,0.99217,1e-05,1.30691]
[1780086034908,47.39,73584.11,0.0,0.99217,1e-05,1.30632]
[1780086039942,47.39,73582.39,0.0,0.99215,1e-05,1.30864]
[1780086044979,47.39,73580.3,0.0,0.99213,1e-05,1.31135]
[1780086050034,47.4,73582.66,0.0,0.99215,1e-05,1.30923]
[1780086052433,47.4,73587.63,0.0,0.99218,1e-05,1.30415]
[1780086058071,47.4,73588.65,0.0,0.99219,1e-05,1.30355]
[1780086063109,47.4,73589.65,0.0,0.99219,1e-05,1.30297]
[1780086068141,47.41,73591.69,0.0,0.9922,1e-05,1.3013]
[1780086074184,47.41,73592.27,0.0,0.9922,1e-05,1.3013]
[1780086079218,47.42,73592.57,0.0,0.9922,1e-05,1.3015]
[1780086084256,47.42,73592.61,0.0,0.9922,1e-05,1.30209]
[1780086089292,47.42,73590.95,0.0,0.99218,1e-05,1.30438]
[1780086094327,47.43,73592.28,0.0,0.9922,1e-05,1.30224]
[1780086099362,47.43,73592.31,0.0,0.99219,1e-05,1.30273]
[1780086105404,47.43,73592.2,0.0,0.99219,1e-05,1.30347]
[1780086110438,47.44,73592.12,0.0,0.99218,1e-05,1.30407]
[1780086115475,47.44,73591.29,0.0,0.99217,1e-05,1.30547]
[1780086120508,47.44,73589.86,0.0,0.99216,1e-05,1.30742]
[1780086127558,47.45,73587.05,0.0,0.99213,1e-05,1.31122]
[1780086133022,47.45,73585.63,0.0,0.99212,1e-05,1.31321]
[1780086138634,47.45,73585.63,0.0,0.99212,1e-05,1.31376]
[1780086143670,47.46,73583.82,0.0,0.9921,1e-05,1.31616]
[1780086148704,47.46,73584.15,0.0,0.9921,1e-05,1.31623]
[1780086153742,47.46,73587.78,0.0,0.99213,1e-05,1.31149]
[1780086155754,47.46,73590.84,0.0,0.99215,1e-05,1.30839]
[1780086160788,47.47,73594.82,0.0,0.99218,1e-05,1.30461]
[1780086164844,47.47,73604.11,0.0,0.99224,1e-05,1.29507]
[1780086166838,47.47,73606.6,0.0,0.99226,1e-05,1.29264]
[1780086169862,47.47,73612.27,0.0,0.9923,1e-05,1.28697]
[1780086173302,47.47,73620.54,0.0,0.99236,1e-05,1.27858]
[1780086174895,47.48,73620.51,0.0,0.99236,1e-05,1.27889]
[1780086179929,47.48,73622.97,0.0,0.99237,1e-05,1.27701]
[1780086183372,47.48,73631.8,0.0,0.99243,1e-05,1.26829]
[1780086188995,47.49,73619.09,0.0,0.99233,1e-05,1.28251]
[1780086190004,47.49,73609.72,0.0,0.99226,1e-05,1.29261]
[1780086191009,47.49,73608.25,0.0,0.99225,1e-05,1.2943]
[1780086196043,47.5,73604.37,0.0,0.99222,1e-05,1.29901]
[1780086198057,47.5,73601.51,0.0,0.9922,1e-05,1.30228]
[1780086203515,47.5,73601.09,0.0,0.99219,1e-05,1.3033]
[1780086208135,47.5,73606.69,0.0,0.99223,1e-05,1.29767]
[1780086213585,47.51,73604.49,0.0,0.99221,1e-05,1.2994]
[1780086219213,47.51,73605.0,0.0,0.99221,1e-05,1.29935]
[1780086223656,47.51,73612.42,0.0,0.99227,1e-05,1.29192]
[1780086229290,47.52,73613.43,0.0,0.99227,1e-05,1.2914]
[1780086234326,47.52,73612.37,0.0,0.99226,1e-05,1.29308]
[1780086239363,47.52,73614.1,0.0,0.99227,1e-05,1.29176]
[1780086242382,47.53,73617.71,0.0,0.99229,1e-05,1.28826]
[1780086247417,47.53,73618.6,0.0,0.99229,1e-05,1.28789]
[1780086252453,47.53,73619.48,0.0,0.9923,1e-05,1.28764]
[1780086258499,47.54,73620.67,0.0,0.9923,1e-05,1.28706]
[1780086263533,47.54,73622.33,0.0,0.99231,1e-05,1.28587]
[1780086268572,47.54,73621.56,0.0,0.9923,1e-05,1.28725]
[1780086271592,47.55,73627.5,0.0,0.99235,1e-05,1.28009]
[1780086273614,47.55,73632.26,0.0,0.99238,1e-05,1.27533]
[1780086279649,47.55,73634.25,0.0,0.99239,1e-05,1.27404]
[1780086284684,47.56,73635.35,0.0,0.99239,1e-05,1.27355]
[1780086286700,47.56,73640.66,0.0,0.99243,1e-05,1.26825]
[1780086289721,47.56,73651.92,0.0,0.99251,1e-05,1.25693]
[1780086290729,47.56,73658.26,0.0,0.99255,1e-05,1.25051]
[1780086295764,47.57,73659.07,0.0,0.99255,1e-05,1.25054]
[1780086301806,47.58,73657.17,0.0,0.99253,1e-05,1.25352]
[1780086304221,47.58,73647.53,0.0,0.99246,1e-05,1.26389]
[1780086304830,47.58,73647.53,0.0,0.99246,1e-05,1.26403]
[1780086309865,47.58,73646.53,0.0,0.99245,1e-05,1.26579]
[1780086314900,47.59,73646.09,0.0,0.99244,1e-05,1.26695]
[1780086319935,47.59,73646.04,0.0,0.99243,1e-05,1.26769]
[1780086324378,47.6,73640.31,0.0,0.99239,1e-05,1.27424]
[1780086330011,47.6,73646.58,0.0,0.99243,1e-05,1.26842]
[1780086335042,47.61,73648.29,0.0,0.99244,1e-05,1.26611]
[1780086339070,47.61,73638.14,0.0,0.99237,1e-05,1.27733]
[1780086340078,47.61,73635.68,0.0,0.99235,1e-05,1.28004]
[1780086343097,47.61,73643.06,0.0,0.9924,1e-05,1.27262]
[1780086352161,47.62,73642.81,0.0,0.99239,1e-05,1.27401]
[1780086356194,47.62,73636.47,0.0,0.99234,1e-05,1.28119]
[1780086363242,47.63,73635.69,0.0,0.99233,1e-05,1.28279]
[1780086364659,47.63,73624.16,0.0,0.99224,1e-05,1.29515]
[1780086366277,47.63,73617.29,0.0,0.99219,1e-05,1.3027]
[1780086367284,47.63,73613.96,0.0,0.99217,1e-05,1.30635]
[1780086369297,47.63,73609.79,0.0,0.99213,1e-05,1.31097]
[1780086372319,47.63,73616.48,0.0,0.99218,1e-05,1.30397]
[1780086374728,47.63,73619.91,0.0,0.99221,1e-05,1.30054]
[1780086380375,47.64,73624.55,0.0,0.99224,1e-05,1.29601]
[1780086383397,47.64,73632.26,0.0,0.99229,1e-05,1.28808]
[1780086388432,47.64,73632.74,0.0,0.99229,1e-05,1.28809]
[1780086393471,47.65,73634.71,0.0,0.99231,1e-05,1.28532]
[1780086398505,47.65,73637.5,0.0,0.99233,1e-05,1.28293]
[1780086403541,47.65,73636.09,0.0,0.99231,1e-05,1.28501]
[1780086408575,47.66,73636.6,0.0,0.99231,1e-05,1.28503]
[1780086414617,47.66,73637.09,0.0,0.99231,1e-05,1.28518]
[1780086420661,47.67,73638.48,0.0,0.99232,1e-05,1.28448]
[1780086425694,47.67,73638.07,0.0,0.99231,1e-05,1.28545]
[1780086430728,47.67,73638.42,0.0,0.99231,1e-05,1.28562]
[1780086435765,47.68,73638.42,0.0,0.9923,1e-05,1.28615]
[1780086441808,47.68,73638.19,0.0,0.9923,1e-05,1.28703]
[1780086446842,47.68,73645.42,0.0,0.99235,1e-05,1.27994]
[1780086450871,47.69,73650.94,0.0,0.99238,1e-05,1.27463]
[1780086455907,47.69,73650.6,0.0,0.99238,1e-05,1.27441]
[1780086461946,47.7,73650.47,0.0,0.99238,1e-05,1.27528]
[1780086466981,47.7,73650.91,0.0,0.99238,1e-05,1.27543]
[1780086472024,47.7,73648.08,0.0,0.99235,1e-05,1.27901]
[1780086477056,47.71,73648.49,0.0,0.99235,1e-05,1.27917]
[1780086479070,47.71,73654.46,0.0,0.99239,1e-05,1.27313]
[1780086482091,47.71,73659.43,0.0,0.99243,1e-05,1.26834]
[1780086487125,47.72,73658.69,0.0,0.99242,1e-05,1.26979]
[1780086491153,47.72,73652.89,0.0,0.99237,1e-05,1.27641]
[1780086496189,47.72,73652.18,0.0,0.99236,1e-05,1.27778]
[1780086501225,47.73,73651.41,0.0,0.99235,1e-05,1.27921]
[1780086504247,47.73,73644.93,0.0,0.9923,1e-05,1.28641]
[1780086505646,47.73,73643.01,0.0,0.99229,1e-05,1.28856]
[1780086512302,47.74,73642.25,0.0,0.99228,1e-05,1.28887]
[1780086515722,47.74,73628.36,0.0,0.99218,1e-05,1.30397]
[1780086516360,47.74,73628.57,0.0,0.99218,1e-05,1.30383]
[1780086517338,47.74,73622.74,0.0,0.99214,1e-05,1.31015]
[1780086518344,47.74,73618.19,0.0,0.9921,1e-05,1.31512]
[1780086519351,47.74,73610.71,0.0,0.99205,1e-05,1.32326]
[1780086520359,47.74,73605.07,0.0,0.992,1e-05,1.32942]
[1780086521366,47.74,73602.99,0.0,0.99199,1e-05,1.33172]
[1780086525792,47.74,73612.5,0.0,0.99206,1e-05,1.32151]
[1780086527409,47.74,73615.69,0.0,0.99208,1e-05,1.31815]
[1780086529422,47.74,73621.32,0.0,0.99212,1e-05,1.31219]
[1780086535862,47.74,73621.27,0.0,0.99212,1e-05,1.31268]
[1780086541510,47.75,73621.26,0.0,0.99212,1e-05,1.31301]
[1780086545932,47.75,73631.89,0.0,0.99219,1e-05,1.30194]
[1780086547554,47.75,73633.08,0.0,0.9922,1e-05,1.30075]
[1780086552588,47.75,73635.12,0.0,0.99221,1e-05,1.29902]
[1780086557623,47.75,73635.63,0.0,0.99221,1e-05,1.29894]
[1780086562659,47.76,73633.04,0.0,0.99219,1e-05,1.30215]
[1780086567695,47.76,73634.53,0.0,0.9922,1e-05,1.30099]
[1780086572729,47.76,73634.99,0.0,0.99221,1e-05,1.29971]
[1780086577765,47.77,73634.33,0.0,0.9922,1e-05,1.30086]
[1780086581792,47.77,73626.47,0.0,0.99214,1e-05,1.30962]
[1780086582799,47.77,73618.98,0.0,0.99208,1e-05,1.31775]
[1780086583807,47.77,73617.27,0.0,0.99207,1e-05,1.31965]
[1780086588842,47.77,73618.55,0.0,0.99208,1e-05,1.31861]
[1780086593877,47.77,73619.9,0.0,0.99209,1e-05,1.31744]
[1780086599919,47.78,73621.74,0.0,0.9921,1e-05,1.31582]
[1780086602940,47.78,73629.67,0.0,0.99215,1e-05,1.3075]
[1780086604956,47.78,73638.52,0.0,0.99222,1e-05,1.29822]
[1780086609992,47.78,73637.18,0.0,0.99221,1e-05,1.30011]
[1780086615028,47.78,73638.36,0.0,0.99221,1e-05,1.29929]
[1780086620062,47.79,73641.17,0.0,0.99223,1e-05,1.29676]
[1780086624092,47.79,73660.36,0.0,0.99237,1e-05,1.27689]
[1780086625104,47.79,73667.89,0.0,0.99242,1e-05,1.26914]
[1780086627115,47.79,73663.71,0.0,0.99239,1e-05,1.27378]
[1780086632149,47.8,73664.69,0.0,0.9924,1e-05,1.2722]
[1780086637184,47.8,73666.17,0.0,0.9924,1e-05,1.2713]
[1780086642221,47.8,73666.0,0.0,0.9924,1e-05,1.27211]
[1780086647255,47.81,73661.31,0.0,0.99236,1e-05,1.27762]
[1780086650276,47.81,73666.96,0.0,0.9924,1e-05,1.27205]
[1780086655311,47.81,73670.96,0.0,0.99242,1e-05,1.26853]
[1780086658335,47.82,73666.21,0.0,0.99239,1e-05,1.27386]
[1780086665384,47.82,73663.18,0.0,0.99236,1e-05,1.27786]
[1780086670419,47.83,73661.0,0.0,0.99234,1e-05,1.2807]
[1780086675454,47.83,73657.29,0.0,0.99231,1e-05,1.28515]
[1780086680492,47.83,73653.29,0.0,0.99228,1e-05,1.28987]
[1780086685544,47.84,73653.33,0.0,0.99227,1e-05,1.29029]
[1780086691582,47.84,73653.23,0.0,0.99228,1e-05,1.28972]
[1780086697030,47.84,73653.27,0.0,0.99227,1e-05,1.29022]
[1780086702662,47.85,73652.98,0.0,0.99227,1e-05,1.29099]
[1780086707698,47.85,73653.4,0.0,0.99227,1e-05,1.29099]
[1780086712734,47.85,73653.99,0.0,0.99227,1e-05,1.29082]
[1780086717769,47.86,73653.04,0.0,0.99225,1e-05,1.29324]
[1780086723815,47.86,73654.89,0.0,0.99226,1e-05,1.29181]
[1780086725829,47.86,73659.89,0.0,0.9923,1e-05,1.2867]
[1780086729857,47.87,73664.76,0.0,0.99233,1e-05,1.28196]
[1780086734894,47.87,73668.44,0.0,0.99235,1e-05,1.27863]
[1780086739927,47.87,73664.79,0.0,0.99232,1e-05,1.28298]
[1780086745968,47.88,73663.64,0.0,0.99231,1e-05,1.28477]
[1780086749998,47.88,73658.05,0.0,0.99227,1e-05,1.29106]
[1780086751005,47.88,73651.39,0.0,0.99223,1e-05,1.29698]
[1780086752014,47.88,73643.52,0.0,0.99217,1e-05,1.30544]
[1780086753019,47.88,73637.19,0.0,0.99212,1e-05,1.31228]
[1780086754026,47.88,73635.67,0.0,0.99211,1e-05,1.31396]
[1780086759061,47.88,73635.59,0.0,0.99211,1e-05,1.31429]
[1780086764094,47.89,73635.11,0.0,0.9921,1e-05,1.31509]
[1780086769131,47.89,73634.9,0.0,0.9921,1e-05,1.31557]
[1780086775173,47.89,73635.39,0.0,0.9921,1e-05,1.31535]
[1780086780213,47.89,73635.15,0.0,0.99209,1e-05,1.31587]
[1780086782223,47.89,73624.97,0.0,0.99202,1e-05,1.32693]
[1780086783231,47.89,73617.34,0.0,0.99196,1e-05,1.33524]
[1780086788267,47.89,73617.19,0.0,0.99196,1e-05,1.3355]
[1780086793301,47.89,73618.36,0.0,0.99197,1e-05,1.33434]
[1780086797329,47.89,73630.45,0.0,0.99206,1e-05,1.32137]
[1780086798336,47.89,73648.97,0.0,0.99219,1e-05,1.3016]
[1780086801357,47.9,73654.23,0.0,0.99223,1e-05,1.29627]
[1780086806391,47.9,73657.53,0.0,0.99225,1e-05,1.29322]
[1780086811426,47.9,73656.54,0.0,0.99225,1e-05,1.29349]
[1780086816462,47.9,73656.7,0.0,0.99225,1e-05,1.29375]
[1780086820490,47.91,73651.35,0.0,0.9922,1e-05,1.29978]
[1780086823510,47.91,73646.19,0.0,0.99217,1e-05,1.30549]
[1780086828549,47.91,73645.6,0.0,0.99216,1e-05,1.30647]
[1780086833581,47.91,73650.16,0.0,0.99219,1e-05,1.30196]
[1780086838620,47.91,73652.18,0.0,0.9922,1e-05,1.30017]
[1780086844662,47.92,73652.23,0.0,0.9922,1e-05,1.30055]
[1780086849694,47.92,73649.56,0.0,0.99218,1e-05,1.30373]
[1780086854729,47.92,73646.74,0.0,0.99215,1e-05,1.30705]
[1780086859766,47.92,73643.47,0.0,0.99213,1e-05,1.31082]
[1780086864799,47.92,73643.52,0.0,0.99213,1e-05,1.31103]
[1780086866513,47.93,73643.28,0.0,0.99212,1e-05,1.31134]
[1780086871848,47.93,73641.89,0.0,0.99212,1e-05,1.31191]
[1780086878316,47.93,73639.64,0.0,0.9921,1e-05,1.31469]
[1780086883934,47.93,73639.82,0.0,0.9921,1e-05,1.31475]
[1780086888971,47.93,73639.71,0.0,0.9921,1e-05,1.31512]
[1780086894005,47.93,73637.9,0.0,0.99208,1e-05,1.31732]
[1780086899039,47.94,73640.21,0.0,0.9921,1e-05,1.31509]
[1780086903074,47.94,73647.96,0.0,0.99215,1e-05,1.30701]
[1780086906089,47.94,73649.26,0.0,0.99216,1e-05,1.30583]
[1780086911124,47.94,73647.12,0.0,0.99214,1e-05,1.30846]
[1780086913139,47.94,73643.71,0.0,0.99212,1e-05,1.31224]
[1780086919182,47.94,73643.8,0.0,0.99212,1e-05,1.31247]
[1780086924218,47.95,73642.58,0.0,0.9921,1e-05,1.31411]
[1780086929252,47.95,73643.12,0.0,0.99211,1e-05,1.3138]
[1780086934289,47.95,73644.08,0.0,0.99212,1e-05,1.31181]
[1780086939322,47.95,73645.52,0.0,0.99213,1e-05,1.31054]
[1780086945365,47.95,73647.45,0.0,0.99214,1e-05,1.30883]
[1780086950399,47.96,73648.06,0.0,0.99214,1e-05,1.30848]
[1780086956441,47.96,73645.25,0.0,0.99212,1e-05,1.31182]
[1780086961501,47.96,73644.63,0.0,0.99211,1e-05,1.31275]
[1780086963493,47.96,73636.34,0.0,0.99205,1e-05,1.3221]
[1780086964500,47.96,73629.97,0.0,0.992,1e-05,1.32901]
[1780086969535,47.96,73626.32,0.0,0.99197,1e-05,1.33308]
[1780086974570,47.96,73626.79,0.0,0.99197,1e-05,1.33267]
[1780086979605,47.96,73624.26,0.0,0.99195,1e-05,1.33551]
[1780086984640,47.96,73620.68,0.0,0.99193,1e-05,1.33947]
[1780086989675,47.96,73619.7,0.0,0.99192,1e-05,1.34059]
[1780086994709,47.97,73619.58,0.0,0.99193,1e-05,1.33951]
[1780086999164,47.97,73611.82,0.0,0.99186,1e-05,1.34854]
[1780087000753,47.97,73608.57,0.0,0.99184,1e-05,1.35211]
[1780087005791,47.97,73607.52,0.0,0.99183,1e-05,1.35322]
[1780087010826,47.97,73606.65,0.0,0.99182,1e-05,1.35414]
[1780087015860,47.97,73606.25,0.0,0.99182,1e-05,1.35453]
[1780087021903,47.97,73605.59,0.0,0.99182,1e-05,1.35521]
[1780087026938,47.97,73609.88,0.0,0.99185,1e-05,1.35048]
[1780087031973,47.97,73609.21,0.0,0.99184,1e-05,1.35121]
[1780087036005,47.97,73616.21,0.0,0.9919,1e-05,1.34356]
[1780087041044,47.97,73620.66,0.0,0.99193,1e-05,1.3388]
[1780087044069,47.97,73626.83,0.0,0.99198,1e-05,1.33216]
[1780087049516,47.97,73626.24,0.0,0.99197,1e-05,1.333]
[1780087054137,47.97,73618.62,0.0,0.99192,1e-05,1.34018]
[1780087055143,47.97,73613.03,0.0,0.99188,1e-05,1.34631]
[1780087056150,47.97,73613.77,0.0,0.99188,1e-05,1.34551]
[1780087062192,47.97,73613.77,0.0,0.99188,1e-05,1.34559]
[1780087067227,47.97,73614.99,0.0,0.99189,1e-05,1.34432]
[1780087072261,47.97,73609.54,0.0,0.99185,1e-05,1.35035]
[1780087073270,47.97,73605.59,0.0,0.99182,1e-05,1.3547]
[1780087076289,47.97,73599.07,0.0,0.99177,1e-05,1.36186]
[1780087078303,47.97,73599.76,0.0,0.99177,1e-05,1.36106]
[1780087081328,47.97,73607.08,0.0,0.99183,1e-05,1.35295]
[1780087084345,47.97,73614.38,0.0,0.99189,1e-05,1.34495]
[1780087087366,47.97,73620.23,0.0,0.99193,1e-05,1.3386]
[1780087092401,47.97,73622.8,0.0,0.99195,1e-05,1.33594]
[1780087097436,47.97,73621.29,0.0,0.99194,1e-05,1.33771]
[1780087102472,47.97,73618.08,0.0,0.99191,1e-05,1.3413]
[1780087107508,47.97,73617.95,0.0,0.99191,1e-05,1.34152]
[1780087112543,47.97,73613.45,0.0,0.99188,1e-05,1.34521]
[1780087117578,47.97,73613.89,0.0,0.99189,1e-05,1.34477]
[1780087122614,47.97,73613.84,0.0,0.99189,1e-05,1.34485]
[1780087127647,47.98,73616.75,0.0,0.99191,1e-05,1.34171]
[1780087132681,47.98,73617.91,0.0,0.99192,1e-05,1.34049]
[1780087136710,47.98,73624.68,0.0,0.99197,1e-05,1.33318]
[1780087141745,47.98,73622.59,0.0,0.99195,1e-05,1.33555]
[1780087146780,47.98,73623.75,0.0,0.99196,1e-05,1.3344]
[1780087150238,47.98,73616.55,0.0,0.9919,1e-05,1.34229]
[1780087155842,47.98,73616.84,0.0,0.99191,1e-05,1.34199]
[1780087160877,47.98,73615.48,0.0,0.99189,1e-05,1.3435]
[1780087165912,47.98,73615.74,0.0,0.9919,1e-05,1.34323]
[1780087170948,47.98,73617.91,0.0,0.99191,1e-05,1.34089]
[1780087175981,47.98,73617.86,0.0,0.99192,1e-05,1.33973]
[1780087181022,47.98,73619.47,0.0,0.99193,1e-05,1.33803]
[1780087190528,47.98,73619.68,0.0,0.99193,1e-05,1.33792]
[1780087198144,47.98,73617.79,0.0,0.99192,1e-05,1.34004]
[1780087203182,47.98,73614.36,0.0,0.99189,1e-05,1.34381]
[1780087208215,47.98,73613.61,0.0,0.99189,1e-05,1.34466]
[1780087210669,47.98,73607.01,0.0,0.99183,1e-05,1.35189]
[1780087216278,47.98,73609.37,0.0,0.99185,1e-05,1.34927]
[1780087225342,47.98,73609.03,0.0,0.99185,1e-05,1.34962]
[1780087229369,47.98,73614.02,0.0,0.99189,1e-05,1.34416]
[1780087235412,47.98,73613.21,0.0,0.99189,1e-05,1.34384]
[1780087240448,47.98,73613.99,0.0,0.9919,1e-05,1.34304]
[1780087249514,47.98,73613.32,0.0,0.99189,1e-05,1.34383]
[1780087254548,47.98,73616.13,0.0,0.99191,1e-05,1.3408]
[1780087259584,47.98,73616.85,0.0,0.99192,1e-05,1.34004]
[1780087261602,47.98,73610.16,0.0,0.99187,1e-05,1.34736]
[1780087262616,47.98,73607.27,0.0,0.99184,1e-05,1.35052]
[1780087263617,47.98,73604.16,0.0,0.99182,1e-05,1.3539]
[1780087268653,47.98,73604.38,0.0,0.99182,1e-05,1.35356]
[1780087273687,47.98,73603.85,0.0,0.99182,1e-05,1.35404]
[1780087278721,47.98,73602.34,0.0,0.99181,1e-05,1.35561]
[1780087284764,47.98,73605.74,0.0,0.99183,1e-05,1.35179]
[1780087289799,47.98,73609.62,0.0,0.99186,1e-05,1.34749]
[1780087294833,47.98,73610.35,0.0,0.99188,1e-05,1.34539]
[1780087299869,47.98,73609.75,0.0,0.99187,1e-05,1.34602]
[1780087309938,47.98,73609.37,0.0,0.99187,1e-05,1.34635]
[1780087315983,47.98,73613.69,0.0,0.9919,1e-05,1.34162]
[1780087321443,47.98,73613.66,0.0,0.9919,1e-05,1.34166]
[1780087327060,47.98,73612.84,0.0,0.9919,1e-05,1.34257]
[1780087333103,47.98,73612.76,0.0,0.9919,1e-05,1.34267]
[1780087339145,47.98,73612.18,0.0,0.99189,1e-05,1.34332]
[1780087345197,47.98,73610.66,0.0,0.99188,1e-05,1.345]
[1780087351656,47.98,73613.25,0.0,0.99191,1e-05,1.34097]
[1780087357276,47.98,73612.13,0.0,0.9919,1e-05,1.34224]
[1780087362311,47.98,73612.39,0.0,0.9919,1e-05,1.342]
[1780087367346,47.98,73613.27,0.0,0.9919,1e-05,1.34159]
[1780087372380,47.98,73614.47,0.0,0.99191,1e-05,1.34033]
[1780087377417,47.98,73613.98,0.0,0.99191,1e-05,1.3409]
[1780087383457,47.98,73613.19,0.0,0.9919,1e-05,1.34181]
[1780087388492,47.98,73613.86,0.0,0.99191,1e-05,1.34111]
[1780087402591,47.98,73615.02,0.0,0.99191,1e-05,1.33991]
[1780087407625,47.98,73613.58,0.0,0.9919,1e-05,1.34151]
[1780087412661,47.98,73613.28,0.0,0.99191,1e-05,1.34061]
[1780087417696,47.98,73613.02,0.0,0.99191,1e-05,1.34094]
[1780087422730,47.98,73612.2,0.0,0.9919,1e-05,1.34189]
[1780087427766,47.99,73609.98,0.0,0.99188,1e-05,1.34437]
[1780087432800,47.99,73607.34,0.0,0.99186,1e-05,1.34726]
[1780087437835,47.99,73609.16,0.0,0.99188,1e-05,1.3453]
[1780087443879,47.99,73609.47,0.0,0.99188,1e-05,1.34499]
[1780087450928,47.99,73609.21,0.0,0.99188,1e-05,1.34529]
[1780087455963,47.99,73609.58,0.0,0.99188,1e-05,1.3449]
[1780087460998,47.99,73610.25,0.0,0.99188,1e-05,1.34419]
[1780087466032,47.99,73610.31,0.0,0.99188,1e-05,1.34414]
[1780087471067,47.99,73610.9,0.0,0.9919,1e-05,1.34225]
[1780087478117,47.99,73610.74,0.0,0.99189,1e-05,1.34246]
[1780087483151,47.99,73610.14,0.0,0.99189,1e-05,1.34313]
[1780087488186,47.99,73610.43,0.0,0.99189,1e-05,1.34283]
[1780087493225,47.99,73610.81,0.0,0.99189,1e-05,1.34244]
[1780087498257,47.99,73611.26,0.0,0.9919,1e-05,1.34197]
[1780087502729,47.99,73621.91,0.0,0.99198,1e-05,1.3304]
[1780087503291,47.99,73621.6,0.0,0.99198,1e-05,1.33075]
[1780087505306,47.99,73623.44,0.0,0.99199,1e-05,1.32882]
[1780087510343,47.99,73622.26,0.0,0.99198,1e-05,1.33025]
[1780087514371,47.99,73617.2,0.0,0.99194,1e-05,1.33587]
[1780087521420,47.99,73620.88,0.0,0.99197,1e-05,1.33208]
[1780087526453,47.99,73628.45,0.0,0.99202,1e-05,1.32407]
[1780087531488,47.99,73629.28,0.0,0.99203,1e-05,1.32216]
[1780087534133,47.99,73629.73,0.0,0.99204,1e-05,1.32177]
[1780087537530,48.0,73637.67,0.0,0.99209,1e-05,1.31345]
[1780087543009,48.0,73639.86,0.0,0.99211,1e-05,1.31151]
[1780087549620,48.0,73641.2,0.0,0.99212,1e-05,1.31047]
[1780087554657,48.0,73639.88,0.0,0.9921,1e-05,1.31217]
[1780087559692,48.0,73641.82,0.0,0.99212,1e-05,1.31039]
[1780087565736,48.01,73644.42,0.0,0.99213,1e-05,1.30903]
[1780087570768,48.02,73643.17,0.0,0.99211,1e-05,1.31067]
[1780087575804,48.02,73642.2,0.0,0.9921,1e-05,1.31304]
[1780087577817,48.02,73632.88,0.0,0.99203,1e-05,1.32316]
[1780087578825,48.02,73631.64,0.0,0.99202,1e-05,1.32454]
[1780087581846,48.03,73638.48,0.0,0.99207,1e-05,1.31728]
[1780087586884,48.03,73639.94,0.0,0.99208,1e-05,1.31594]
[1780087591920,48.03,73645.51,0.0,0.99212,1e-05,1.30901]
[1780087596957,48.03,73646.93,0.0,0.99213,1e-05,1.30779]
[1780087601989,48.03,73646.14,0.0,0.99213,1e-05,1.30893]
[1780087607024,48.03,73646.25,0.0,0.99212,1e-05,1.3091]
[1780087614072,48.04,73644.05,0.0,0.99211,1e-05,1.31184]
[1780087619114,48.04,73648.65,0.0,0.99214,1e-05,1.3072]
[1780087620121,48.04,73655.61,0.0,0.99219,1e-05,1.29986]
[1780087625158,48.04,73657.99,0.0,0.9922,1e-05,1.29774]
[1780087627172,48.04,73651.79,0.0,0.99216,1e-05,1.30447]
[1780087627915,48.04,73651.79,0.0,0.99216,1e-05,1.30447]
[1780087634219,48.05,73649.68,0.0,0.99214,1e-05,1.30718]
[1780087643738,48.05,73651.08,0.0,0.99214,1e-05,1.30629]
[1780087653808,48.05,73648.59,0.0,0.99213,1e-05,1.30836]
[1780087659394,48.06,73648.86,0.0,0.99213,1e-05,1.30847]
[1780087663879,48.06,73638.17,0.0,0.99205,1e-05,1.32018]
[1780087665438,48.06,73636.41,0.0,0.99203,1e-05,1.32216]
[1780087670473,48.06,73636.67,0.0,0.99203,1e-05,1.32207]
[1780087675514,48.06,73638.24,0.0,0.99204,1e-05,1.32058]
[1780087680549,48.06,73639.14,0.0,0.99205,1e-05,1.31981]
[1780087684579,48.06,73636.88,0.0,0.99203,1e-05,1.32239]
[1780087685585,48.06,73642.75,0.0,0.99207,1e-05,1.31611]
[1780087686592,48.06,73646.93,0.0,0.99211,1e-05,1.31168]
[1780087689612,48.06,73651.14,0.0,0.99214,1e-05,1.30735]
[1780087694652,48.07,73652.14,0.0,0.99214,1e-05,1.3066]
[1780087699683,48.07,73653.6,0.0,0.99215,1e-05,1.30538]
[1780087704719,48.07,73651.19,0.0,0.99213,1e-05,1.30828]
[1780087709755,48.07,73649.2,0.0,0.99211,1e-05,1.31071]
[1780087711625,48.07,73650.07,0.0,0.99212,1e-05,1.30984]
[1780087713377,48.07,73648.42,0.0,0.99211,1e-05,1.31048]
[1780087719825,48.08,73640.92,0.0,0.99205,1e-05,1.3189]
[1780087724861,48.08,73639.85,0.0,0.99204,1e-05,1.32027]
[1780087729896,48.08,73639.54,0.0,0.99204,1e-05,1.3208]
[1780087730903,48.08,73630.25,0.0,0.99197,1e-05,1.33087]
[1780087731909,48.08,73627.21,0.0,0.99195,1e-05,1.33419]
[1780087736946,48.08,73627.53,0.0,0.99195,1e-05,1.33392]
[1780087741980,48.08,73629.42,0.0,0.99196,1e-05,1.33195]
[1780087745002,48.08,73623.07,0.0,0.99191,1e-05,1.33889]
[1780087749032,48.08,73616.69,0.0,0.99187,1e-05,1.34587]
[1780087754066,48.08,73621.06,0.0,0.9919,1e-05,1.34109]
[1780087759101,48.08,73622.36,0.0,0.99191,1e-05,1.33968]
[1780087761116,48.08,73630.25,0.0,0.99197,1e-05,1.33115]
[1780087766150,48.08,73630.83,0.0,0.99197,1e-05,1.33063]
[1780087771184,48.08,73631.71,0.0,0.99199,1e-05,1.32852]
[1780087776221,48.08,73633.51,0.0,0.992,1e-05,1.32669]
[1780087781254,48.08,73636.26,0.0,0.99202,1e-05,1.32385]
[1780087786289,48.08,73639.05,0.0,0.99204,1e-05,1.32099]
[1780087792333,48.09,73637.86,0.0,0.99203,1e-05,1.32245]
[1780087797367,48.09,73641.27,0.0,0.99205,1e-05,1.31893]
[1780087802404,48.09,73647.07,0.0,0.99209,1e-05,1.31289]
[1780087804870,48.09,73655.72,0.0,0.99216,1e-05,1.30376]
[1780087810460,48.09,73653.62,0.0,0.99214,1e-05,1.30634]
[1780087813481,48.09,73646.19,0.0,0.99208,1e-05,1.31443]
[1780087814942,48.09,73639.61,0.0,0.99203,1e-05,1.32153]
[1780087820531,48.09,73639.14,0.0,0.99203,1e-05,1.3222]
[1780087825565,48.09,73638.73,0.0,0.99203,1e-05,1.32278]
[1780087831608,48.09,73635.24,0.0,0.99201,1e-05,1.32542]
[1780087837649,48.1,73637.23,0.0,0.99202,1e-05,1.32342]
[1780087842686,48.1,73636.65,0.0,0.99201,1e-05,1.32418]
[1780087847723,48.1,73639.08,0.0,0.99203,1e-05,1.32169]
[1780087852755,48.1,73629.86,0.0,0.99196,1e-05,1.33181]
[1780087855232,48.1,73625.96,0.0,0.99193,1e-05,1.33606]
[1780087862828,48.1,73620.41,0.0,0.99189,1e-05,1.34214]
[1780087867861,48.1,73622.75,0.0,0.99191,1e-05,1.3396]
[1780087872894,48.1,73621.91,0.0,0.9919,1e-05,1.34053]
[1780087877929,48.1,73625.43,0.0,0.99193,1e-05,1.3367]
[1780087880950,48.1,73631.54,0.0,0.99197,1e-05,1.33011]
[1780087885986,48.1,73631.11,0.0,0.99197,1e-05,1.33068]
[1780087891021,48.1,73627.1,0.0,0.99195,1e-05,1.33387]
[1780087896061,48.1,73625.4,0.0,0.99193,1e-05,1.33583]
[1780087901098,48.1,73620.94,0.0,0.9919,1e-05,1.34078]
[1780087906132,48.1,73615.11,0.0,0.99185,1e-05,1.34724]
[1780087908146,48.1,73614.64,0.0,0.99185,1e-05,1.34777]
[1780087913182,48.1,73612.87,0.0,0.99183,1e-05,1.34974]
[1780087917211,48.1,73607.96,0.0,0.9918,1e-05,1.3551]
[1780087922247,48.1,73607.96,0.0,0.9918,1e-05,1.35503]
[1780087926283,48.1,73602.84,0.0,0.99176,1e-05,1.36061]
[1780087927284,48.1,73590.06,0.0,0.99166,1e-05,1.37474]
[1780087928290,48.1,73588.51,0.0,0.99165,1e-05,1.37642]
[1780087931310,48.1,73584.54,0.0,0.99162,1e-05,1.38067]
[1780087936349,48.1,73585.24,0.0,0.99163,1e-05,1.37958]
[1780087938361,48.1,73584.32,0.0,0.99162,1e-05,1.38047]
[1780087943396,48.09,73586.06,0.0,0.99164,1e-05,1.37817]
[1780087949438,48.09,73586.65,0.0,0.99164,1e-05,1.377]
[1780087954475,48.09,73587.32,0.0,0.99166,1e-05,1.37461]
[1780087959511,48.09,73587.78,0.0,0.99166,1e-05,1.37375]
[1780087964545,48.09,73588.32,0.0,0.99167,1e-05,1.3728]
[1780087969579,48.08,73588.37,0.0,0.99167,1e-05,1.37239]
[1780087974616,48.08,73588.7,0.0,0.99168,1e-05,1.37167]
[1780087980657,48.08,73588.85,0.0,0.99168,1e-05,1.37109]
[1780087986151,48.08,73588.5,0.0,0.99168,1e-05,1.37112]
[1780087991735,48.07,73588.25,0.0,0.99168,1e-05,1.37095]
[1780087996223,48.07,73580.48,0.0,0.99163,1e-05,1.37929]
[1780088002813,48.07,73579.71,0.0,0.99162,1e-05,1.37955]
[1780088008856,48.06,73577.67,0.0,0.99161,1e-05,1.38133]
[1780088014901,48.06,73575.14,0.0,0.9916,1e-05,1.3824]
[1780088019932,48.06,73570.96,0.0,0.99157,1e-05,1.38667]
[1780088024970,48.06,73571.14,0.0,0.99158,1e-05,1.38603]
[1780088031014,48.05,73566.11,0.0,0.99154,1e-05,1.39113]
[1780088036507,48.05,73571.31,0.0,0.99158,1e-05,1.38482]
[1780088043098,48.05,73570.26,0.0,0.99158,1e-05,1.3854]
[1780088046580,48.04,73577.33,0.0,0.99164,1e-05,1.37719]
[1780088052161,48.04,73580.93,0.0,0.99167,1e-05,1.37284]
[1780088057195,48.04,73581.99,0.0,0.99168,1e-05,1.37135]
[1780088060217,48.04,73576.51,0.0,0.99164,1e-05,1.37727]
[1780088061224,48.04,73569.75,0.0,0.99158,1e-05,1.38476]
[1780088062230,48.04,73568.58,0.0,0.99158,1e-05,1.38598]
[1780088067265,48.04,73564.95,0.0,0.99155,1e-05,1.38961]
[1780088072302,48.03,73566.4,0.0,0.99157,1e-05,1.38625]
[1780088077338,48.03,73565.35,0.0,0.99157,1e-05,1.387]
[1780088083379,48.03,73561.39,0.0,0.99154,1e-05,1.39091]
[1780088086398,48.03,73566.49,0.0,0.99158,1e-05,1.38491]
[1780088088413,48.02,73571.46,0.0,0.99162,1e-05,1.3792]
[1780088093449,48.02,73570.77,0.0,0.99162,1e-05,1.37963]
[1780088098483,48.02,73566.01,0.0,0.99158,1e-05,1.38461]
[1780088103518,48.02,73568.28,0.0,0.9916,1e-05,1.38171]
[1780088107550,48.02,73560.94,0.0,0.99155,1e-05,1.38968]
[1780088108557,48.02,73554.64,0.0,0.9915,1e-05,1.3967]
[1780088109563,48.01,73555.44,0.0,0.99151,1e-05,1.3957]
[1780088114603,48.01,73559.58,0.0,0.99154,1e-05,1.39056]
[1780088119636,48.01,73557.52,0.0,0.99153,1e-05,1.39235]
[1780088122658,48.01,73550.61,0.0,0.99148,1e-05,1.39987]
[1780088127692,48.0,73549.67,0.0,0.99147,1e-05,1.40041]
[1780088132730,48.0,73547.97,0.0,0.99147,1e-05,1.40051]
[1780088137765,48.0,73547.75,0.0,0.99147,1e-05,1.40024]
[1780088144813,47.99,73548.25,0.0,0.99148,1e-05,1.39896]
[1780088149848,47.99,73546.76,0.0,0.99147,1e-05,1.40014]
[1780088154884,47.99,73544.94,0.0,0.99146,1e-05,1.40168]
[1780088159919,47.98,73544.77,0.0,0.99146,1e-05,1.40134]
[1780088162940,47.98,73538.5,0.0,0.99142,1e-05,1.40812]
[1780088167975,47.98,73536.8,0.0,0.99141,1e-05,1.40946]
[1780088173010,47.97,73529.75,0.0,0.99135,1e-05,1.4169]
[1780088178046,47.97,73533.1,0.0,0.99139,1e-05,1.41241]
[1780088180066,47.97,73538.98,0.0,0.99143,1e-05,1.40545]
[1780088183084,47.97,73541.28,0.0,0.99146,1e-05,1.40249]
[1780088188120,47.96,73543.84,0.0,0.99148,1e-05,1.39905]
[1780088196177,47.96,73543.57,0.0,0.99149,1e-05,1.3972]
[1780088201214,47.95,73539.79,0.0,0.99146,1e-05,1.40096]
[1780088203225,47.95,73547.03,0.0,0.99152,1e-05,1.39256]
[1780088209268,47.95,73548.35,0.0,0.99154,1e-05,1.39055]
[1780088214303,47.95,73549.25,0.0,0.99155,1e-05,1.38911]
[1780088220345,47.94,73550.97,0.0,0.99156,1e-05,1.38669]
[1780088223366,47.94,73544.17,0.0,0.99151,1e-05,1.39412]
[1780088228400,47.94,73546.75,0.0,0.99154,1e-05,1.39079]
[1780088234443,47.94,73545.24,0.0,0.99153,1e-05,1.39199]
[1780088239478,47.93,73551.03,0.0,0.99158,1e-05,1.38505]
[1780088244512,47.93,73556.52,0.0,0.99162,1e-05,1.37855]
[1780088246528,47.93,73560.36,0.0,0.99165,1e-05,1.37415]
[1780088254582,47.93,73562.52,0.0,0.99168,1e-05,1.37005]
[1780088259618,47.93,73562.18,0.0,0.99168,1e-05,1.37019]
[1780088264653,47.93,73562.2,0.0,0.99168,1e-05,1.36991]
[1780088269688,47.92,73563.01,0.0,0.99169,1e-05,1.36875]
[1780088275730,47.92,73562.71,0.0,0.99169,1e-05,1.36878]
[1780088285800,47.92,73563.07,0.0,0.9917,1e-05,1.36787]
[1780088291841,47.92,73563.36,0.0,0.9917,1e-05,1.36718]
[1780088296876,47.92,73565.18,0.0,0.99172,1e-05,1.3649]
[1780088301911,47.91,73564.72,0.0,0.99171,1e-05,1.36516]
[1780088306946,47.91,73564.57,0.0,0.99171,1e-05,1.36508]
[1780088311981,47.91,73565.04,0.0,0.99173,1e-05,1.36303]
[1780088317020,47.91,73567.73,0.0,0.99175,1e-05,1.35983]
[1780088322056,47.91,73570.73,0.0,0.99177,1e-05,1.35634]
[1780088327088,47.91,73572.66,0.0,0.99179,1e-05,1.35406]
[1780088332122,47.91,73569.41,0.0,0.99177,1e-05,1.35748]
[1780088337156,47.91,73571.06,0.0,0.99178,1e-05,1.3555]
[1780088342191,47.91,73572.63,0.0,0.99179,1e-05,1.35362]
[1780088348718,47.9,73571.19,0.0,0.99178,1e-05,1.35503]
[1780088354275,47.9,73571.36,0.0,0.99179,1e-05,1.35465]
[1780088359313,47.9,73574.33,0.0,0.99181,1e-05,1.35121]
[1780088363342,47.9,73577.61,0.0,0.99184,1e-05,1.34751]
[1780088365357,47.9,73588.64,0.0,0.99192,1e-05,1.33539]
[1780088366364,47.9,73596.22,0.0,0.99198,1e-05,1.32714]
[1780088367369,47.9,73597.77,0.0,0.99199,1e-05,1.32548]
[1780088372405,47.9,73596.75,0.0,0.99199,1e-05,1.32546]
[1780088377441,47.9,73594.86,0.0,0.99197,1e-05,1.32764]
[1780088382485,47.9,73590.55,0.0,0.99194,1e-05,1.33247]
[1780088387512,47.9,73586.71,0.0,0.99191,1e-05,1.33676]
[1780088392548,47.9,73584.05,0.0,0.99189,1e-05,1.33972]
[1780088397584,47.9,73582.05,0.0,0.99187,1e-05,1.34194]
[1780088400605,47.9,73587.62,0.0,0.99192,1e-05,1.33586]
[1780088402623,47.91,73593.45,0.0,0.99196,1e-05,1.32954]
[1780088408666,47.91,73593.36,0.0,0.99196,1e-05,1.3298]
[1780088413701,47.91,73592.41,0.0,0.99195,1e-05,1.33098]
[1780088418738,47.91,73593.94,0.0,0.99196,1e-05,1.32948]
[1780088423773,47.91,73596.1,0.0,0.99198,1e-05,1.3273]
[1780088428841,47.91,73600.38,0.0,0.99201,1e-05,1.32286]
[1780088433871,47.91,73595.53,0.0,0.99198,1e-05,1.32708]
[1780088438902,47.91,73592.32,0.0,0.99195,1e-05,1.33077]
[1780088443937,47.91,73591.93,0.0,0.99195,1e-05,1.33136]
[1780088448973,47.92,73591.96,0.0,0.99195,1e-05,1.33153]
[1780088454007,47.92,73591.28,0.0,0.99194,1e-05,1.33244]
[1780088462067,47.92,73592.63,0.0,0.99195,1e-05,1.33121]
[1780088467101,47.92,73594.88,0.0,0.99196,1e-05,1.329]
[1780088472137,47.92,73595.44,0.0,0.99197,1e-05,1.32861]
[1780088477170,47.92,73596.45,0.0,0.99197,1e-05,1.32775]
[1780088482206,47.92,73595.96,0.0,0.99197,1e-05,1.32852]
[1780088487242,47.93,73596.39,0.0,0.99197,1e-05,1.32828]
[1780088492277,47.93,73594.3,0.0,0.99196,1e-05,1.32952]
[1780088497312,47.93,73591.77,0.0,0.99194,1e-05,1.33248]
[1780088502348,47.93,73591.46,0.0,0.99193,1e-05,1.333]
[1780088510408,47.93,73592.67,0.0,0.99194,1e-05,1.33197]
[1780088511860,47.93,73578.96,0.0,0.99184,1e-05,1.34701]
[1780088512421,47.93,73578.96,0.0,0.99184,1e-05,1.34704]
[1780088513427,47.93,73577.5,0.0,0.99182,1e-05,1.34866]
[1780088518463,47.93,73577.78,0.0,0.99183,1e-05,1.34838]
[1780088523497,47.93,73578.39,0.0,0.99183,1e-05,1.34774]
[1780088528532,47.93,73579.31,0.0,0.99184,1e-05,1.34676]
[1780088534573,47.94,73578.49,0.0,0.99183,1e-05,1.34818]
[1780088535581,47.94,73573.07,0.0,0.99179,1e-05,1.35415]
[1780088536588,47.94,73567.37,0.0,0.99174,1e-05,1.36045]
[1780088538603,47.93,73568.77,0.0,0.99175,1e-05,1.35885]
[1780088544647,47.93,73566.9,0.0,0.99174,1e-05,1.3608]
[1780088549682,47.93,73566.38,0.0,0.99174,1e-05,1.36126]
[1780088552142,47.93,73560.62,0.0,0.9917,1e-05,1.3663]
[1780088557738,47.93,73556.45,0.0,0.99167,1e-05,1.37075]
[1780088560758,47.93,73561.93,0.0,0.99171,1e-05,1.36453]
[1780088565794,47.93,73564.41,0.0,0.99173,1e-05,1.36162]
[1780088570833,47.93,73568.36,0.0,0.99176,1e-05,1.35709]
[1780088572865,47.93,73572.3,0.0,0.99179,1e-05,1.35269]
[1780088574873,47.93,73587.13,0.0,0.99191,1e-05,1.33638]
[1780088575884,47.93,73592.51,0.0,0.99195,1e-05,1.33052]
[1780088576888,47.93,73592.8,0.0,0.99195,1e-05,1.33023]
[1780088581923,47.93,73592.72,0.0,0.99195,1e-05,1.33045]
[1780088584944,47.93,73599.12,0.0,0.992,1e-05,1.32357]
[1780088585951,47.93,73603.9,0.0,0.99203,1e-05,1.31844]
[1780088587964,47.93,73607.23,0.0,0.99206,1e-05,1.31494]
[1780088592999,47.93,73605.1,0.0,0.99204,1e-05,1.31752]
[1780088594009,47.93,73605.7,0.0,0.99205,1e-05,1.31692]
[1780088599048,47.93,73603.37,0.0,0.99203,1e-05,1.31968]
[1780088601064,47.94,73600.55,0.0,0.992,1e-05,1.32281]
[1780088605091,47.94,73594.99,0.0,0.99196,1e-05,1.32897]
[1780088607104,47.94,73589.57,0.0,0.99192,1e-05,1.33491]
[1780088612142,47.94,73589.51,0.0,0.99193,1e-05,1.3338]
[1780088617177,47.94,73589.1,0.0,0.99192,1e-05,1.33434]
[1780088622212,47.94,73583.47,0.0,0.99188,1e-05,1.34055]
[1780088627250,47.94,73582.4,0.0,0.99187,1e-05,1.34175]
[1780088632282,47.94,73580.85,0.0,0.99186,1e-05,1.34344]
[1780088642774,47.94,73581.36,0.0,0.99186,1e-05,1.34286]
[1780088648394,47.94,73581.2,0.0,0.99186,1e-05,1.34302]
[1780088653428,47.94,73581.23,0.0,0.99186,1e-05,1.34297]
[1780088656450,47.94,73587.27,0.0,0.99191,1e-05,1.33636]
[1780088660481,47.94,73592.84,0.0,0.99195,1e-05,1.33034]
[1780088665513,47.94,73594.28,0.0,0.99196,1e-05,1.32888]
[1780088670548,47.94,73596.2,0.0,0.99197,1e-05,1.32694]
[1780088676590,47.94,73596.55,0.0,0.99198,1e-05,1.32549]
[1780088681624,47.94,73597.9,0.0,0.99199,1e-05,1.32418]
[1780088688675,47.94,73597.67,0.0,0.99199,1e-05,1.32463]
[1780088693709,47.94,73595.52,0.0,0.99197,1e-05,1.32711]
[1780088698745,47.94,73594.24,0.0,0.99196,1e-05,1.32864]
[1780088703780,47.95,73649.01,0.0,0.99237,1e-05,1.27033]
[1780088705794,47.95,73647.54,0.0,0.99235,1e-05,1.27324]
[1780088708821,47.96,73641.63,0.0,0.9923,1e-05,1.27979]
[1780088711252,47.96,73595.42,0.0,0.99196,1e-05,1.32946]
[1780088712845,47.96,73598.72,0.0,0.99198,1e-05,1.32601]
[1780088714858,47.96,73601.35,0.0,0.992,1e-05,1.32321]
[1780088719894,47.96,73600.74,0.0,0.99199,1e-05,1.32405]
[1780088724929,47.96,73601.51,0.0,0.992,1e-05,1.3234]
[1780088729964,47.96,73604.83,0.0,0.99202,1e-05,1.32004]
[1780088736010,47.96,73605.92,0.0,0.99203,1e-05,1.31791]
[1780088742049,47.97,73607.32,0.0,0.99204,1e-05,1.31674]
[1780088748090,47.97,73608.82,0.0,0.99205,1e-05,1.31547]
[1780088753125,47.97,73608.65,0.0,0.99205,1e-05,1.31595]
[1780088760175,47.97,73609.5,0.0,0.99205,1e-05,1.31545]
[1780088765210,47.98,73602.2,0.0,0.992,1e-05,1.32362]
[1780088770244,47.98,73602.11,0.0,0.99199,1e-05,1.32393]
[1780088776287,47.98,73601.98,0.0,0.99199,1e-05,1.32432]
[1780088781324,47.98,73599.53,0.0,0.99197,1e-05,1.32718]
[1780088786358,47.98,73599.03,0.0,0.99196,1e-05,1.32796]
[1780088791391,47.98,73599.77,0.0,0.99198,1e-05,1.3261]
[1780088795420,47.98,73605.1,0.0,0.99202,1e-05,1.32052]
[1780088800456,47.99,73607.98,0.0,0.99204,1e-05,1.31771]
[1780088803476,47.99,73599.54,0.0,0.99197,1e-05,1.327]
[1780088808512,47.99,73595.58,0.0,0.99194,1e-05,1.33148]
[1780088813546,47.99,73597.55,0.0,0.99195,1e-05,1.32951]
[1780088817574,47.99,73604.68,0.0,0.99201,1e-05,1.32194]
[1780088818581,47.99,73614.87,0.0,0.99208,1e-05,1.31103]
[1780088820595,47.99,73620.29,0.0,0.99212,1e-05,1.30537]
[1780088825635,47.99,73628.56,0.0,0.99218,1e-05,1.29695]
[1780088826641,47.99,73638.66,0.0,0.99225,1e-05,1.28634]
[1780088828656,48.0,73648.24,0.0,0.99232,1e-05,1.2765]
[1780088829662,48.0,73657.98,0.0,0.99239,1e-05,1.26645]
[1780088832142,48.0,73663.0,0.0,0.99242,1e-05,1.26201]
[1780088835704,48.01,73656.62,0.0,0.99237,1e-05,1.26925]
[1780088838725,48.01,73661.71,0.0,0.99241,1e-05,1.26437]
[1780088843761,48.01,73663.57,0.0,0.99242,1e-05,1.26318]
[1780088848795,48.02,73665.13,0.0,0.99242,1e-05,1.26231]
[1780088853831,48.02,73668.81,0.0,0.99245,1e-05,1.25804]
[1780088855846,48.03,73675.94,0.0,0.9925,1e-05,1.25099]
[1780088860881,48.03,73671.79,0.0,0.99246,1e-05,1.25612]
[1780088864914,48.04,73666.49,0.0,0.99242,1e-05,1.26227]
[1780088865915,48.04,73665.52,0.0,0.99241,1e-05,1.26343]
[1780088870950,48.04,73665.2,0.0,0.99241,1e-05,1.26449]
[1780088875986,48.05,73665.12,0.0,0.9924,1e-05,1.26531]
[1780088881035,48.05,73661.39,0.0,0.99237,1e-05,1.26992]
[1780088882494,48.05,73656.33,0.0,0.99233,1e-05,1.27535]
[1780088884056,48.05,73649.44,0.0,0.99228,1e-05,1.28285]
[1780088885066,48.05,73643.49,0.0,0.99223,1e-05,1.28924]
[1780088886071,48.06,73642.55,0.0,0.99223,1e-05,1.29034]
[1780088889092,48.06,73636.99,0.0,0.99218,1e-05,1.29654]
[1780088891105,48.06,73630.08,0.0,0.99213,1e-05,1.30407]
[1780088896143,48.06,73633.25,0.0,0.99215,1e-05,1.30107]
[1780088902184,48.06,73634.83,0.0,0.99216,1e-05,1.29985]
[1780088907220,48.07,73636.17,0.0,0.99217,1e-05,1.2988]
[1780088912254,48.07,73634.08,0.0,0.99216,1e-05,1.30016]
[1780088917290,48.07,73631.33,0.0,0.99213,1e-05,1.30347]
[1780088921317,48.07,73626.32,0.0,0.99209,1e-05,1.30911]
[1780088922325,48.07,73620.6,0.0,0.99205,1e-05,1.31531]
[1780088925345,48.07,73620.08,0.0,0.99205,1e-05,1.31604]
[1780088930380,48.08,73620.2,0.0,0.99204,1e-05,1.31618]
[1780088935416,48.08,73620.92,0.0,0.99205,1e-05,1.31569]
[1780088940451,48.08,73620.72,0.0,0.99204,1e-05,1.3162]
[1780088944481,48.08,73613.97,0.0,0.99199,1e-05,1.32372]
[1780088949525,48.08,73617.53,0.0,0.99202,1e-05,1.3202]
[1780088951541,48.08,73623.57,0.0,0.99206,1e-05,1.31382]
[1780088952547,48.08,73629.75,0.0,0.99211,1e-05,1.30728]
[1780088957583,48.09,73629.64,0.0,0.9921,1e-05,1.30777]
[1780088958589,48.09,73622.53,0.0,0.99205,1e-05,1.31546]
[1780088965637,48.09,73619.85,0.0,0.99203,1e-05,1.31874]
[1780088970672,48.09,73616.59,0.0,0.992,1e-05,1.32252]
[1780088975709,48.09,73624.77,0.0,0.99207,1e-05,1.31275]
[1780088980744,48.1,73619.5,0.0,0.99203,1e-05,1.31877]
[1780088986785,48.1,73618.62,0.0,0.99202,1e-05,1.32008]
[1780088991820,48.1,73617.76,0.0,0.99201,1e-05,1.32131]
[1780088996855,48.1,73617.49,0.0,0.992,1e-05,1.3219]
[1780089001890,48.1,73617.47,0.0,0.992,1e-05,1.32221]
[1780089006925,48.11,73616.43,0.0,0.99199,1e-05,1.32363]
[1780089013413,48.11,73616.3,0.0,0.99199,1e-05,1.32411]
[1780089019011,48.11,73615.93,0.0,0.99198,1e-05,1.32484]
[1780089024046,48.11,73615.73,0.0,0.99198,1e-05,1.32534]
[1780089033554,48.11,73616.09,0.0,0.99199,1e-05,1.32419]
[1780089041166,48.12,73615.76,0.0,0.99198,1e-05,1.32498]
[1780089046202,48.12,73612.36,0.0,0.99195,1e-05,1.32893]
[1780089047209,48.12,73618.21,0.0,0.992,1e-05,1.32265]
[1780089048216,48.12,73620.49,0.0,0.99201,1e-05,1.32025]
[1780089053693,48.12,73621.57,0.0,0.99202,1e-05,1.31945]
[1780089061307,48.12,73621.25,0.0,0.99201,1e-05,1.3202]
[1780089066343,48.13,73623.42,0.0,0.99203,1e-05,1.31815]
[1780089069363,48.13,73629.67,0.0,0.99207,1e-05,1.31161]
[1780089074398,48.13,73631.45,0.0,0.99209,1e-05,1.31003]
[1780089077420,48.13,73641.0,0.0,0.99216,1e-05,1.30003]
[1780089078426,48.13,73642.34,0.0,0.99216,1e-05,1.29869]
[1780089083462,48.13,73642.54,0.0,0.99216,1e-05,1.29889]
[1780089088497,48.14,73645.02,0.0,0.99218,1e-05,1.29668]
[1780089093531,48.14,73647.36,0.0,0.9922,1e-05,1.29338]
[1780089102594,48.14,73647.74,0.0,0.9922,1e-05,1.29377]
[1780089106623,48.15,73654.21,0.0,0.99224,1e-05,1.28729]
[1780089111657,48.15,73655.92,0.0,0.99225,1e-05,1.28598]
[1780089116693,48.15,73654.82,0.0,0.99224,1e-05,1.28764]
[1780089117699,48.15,73660.62,0.0,0.99228,1e-05,1.28163]
[1780089118707,48.16,73663.9,0.0,0.99231,1e-05,1.2783]
[1780089120720,48.16,73668.74,0.0,0.99234,1e-05,1.27347]
[1780089125757,48.16,73665.22,0.0,0.99231,1e-05,1.27783]
[1780089128777,48.16,73660.77,0.0,0.99227,1e-05,1.28282]
[1780089134259,48.17,73662.9,0.0,0.99229,1e-05,1.28108]
[1780089139854,48.17,73663.29,0.0,0.99229,1e-05,1.28128]
[1780089140862,48.17,73668.53,0.0,0.99232,1e-05,1.2759]
[1780089144333,48.17,73673.78,0.0,0.99236,1e-05,1.27077]
[1780089151938,48.18,73674.21,0.0,0.99236,1e-05,1.27004]
[1780089156973,48.18,73674.47,0.0,0.99236,1e-05,1.27035]
[1780089162008,48.19,73676.11,0.0,0.99237,1e-05,1.26923]
[1780089167044,48.19,73677.12,0.0,0.99237,1e-05,1.26877]
[1780089169057,48.19,73671.51,0.0,0.99233,1e-05,1.27485]
[1780089174542,48.2,73667.38,0.0,0.9923,1e-05,1.27971]
[1780089180137,48.2,73666.33,0.0,0.99228,1e-05,1.28144]
[1780089182152,48.2,73671.87,0.0,0.99232,1e-05,1.27584]
[1780089183157,48.2,73677.2,0.0,0.99236,1e-05,1.27039]
[1780089185179,48.2,73680.62,0.0,0.99238,1e-05,1.26708]
[1780089189199,48.21,73687.27,0.0,0.99243,1e-05,1.26071]
[1780089191212,48.21,73696.27,0.0,0.99249,1e-05,1.25171]
[1780089194689,48.21,73713.87,0.0,0.99261,1e-05,1.23417]
[1780089195241,48.21,73713.34,0.0,0.99261,1e-05,1.23487]
[1780089197256,48.23,73711.67,0.0,0.99258,1e-05,1.23853]
[1780089199269,48.24,73721.04,0.0,0.99263,1e-05,1.23092]
[1780089201282,48.25,73727.0,0.0,0.99266,1e-05,1.22697]
[1780089206318,48.3,73729.77,0.0,0.99263,1e-05,1.2317]
[1780089210345,48.34,73746.68,0.0,0.99271,1e-05,1.21995]
[1780089211354,48.34,73757.72,0.0,0.99279,1e-05,1.20792]
[1780089212360,48.34,73755.2,0.0,0.99277,1e-05,1.21065]
[1780089217399,48.35,73756.35,0.0,0.99277,1e-05,1.21056]
[1780089221423,48.36,73750.38,0.0,0.99273,1e-05,1.21737]
[1780089223437,48.38,73748.33,0.0,0.99269,1e-05,1.22338]
[1780089228470,48.43,73742.55,0.0,0.9926,1e-05,1.23676]
[1780089233506,48.44,73741.47,0.0,0.99258,1e-05,1.23869]
[1780089238542,48.44,73739.34,0.0,0.99256,1e-05,1.24165]
[1780089243577,48.45,73737.09,0.0,0.99254,1e-05,1.24472]
[1780089245591,48.45,73732.6,0.0,0.99251,1e-05,1.2496]
[1780089250627,48.46,73728.72,0.0,0.99248,1e-05,1.25426]
[1780089252642,48.46,73720.28,0.0,0.99241,1e-05,1.2632]
[1780089253652,48.46,73717.39,0.0,0.99239,1e-05,1.2663]
[1780089255663,48.46,73712.99,0.0,0.99236,1e-05,1.27108]
[1780089260699,48.46,73711.4,0.0,0.99234,1e-05,1.27325]
[1780089265733,48.47,73710.28,0.0,0.99233,1e-05,1.27494]
[1780089270768,48.47,73713.01,0.0,0.99235,1e-05,1.27264]
[1780089276809,48.47,73716.11,0.0,0.99237,1e-05,1.2689]
[1780089281844,48.48,73715.31,0.0,0.99236,1e-05,1.27032]
[1780089286879,48.48,73711.41,0.0,0.99233,1e-05,1.27493]
[1780089292922,48.49,73710.95,0.0,0.99232,1e-05,1.27618]
[1780089297957,48.49,73709.07,0.0,0.9923,1e-05,1.27866]
[1780089303999,48.49,73713.2,0.0,0.99233,1e-05,1.27499]
[1780089307020,48.5,73718.08,0.0,0.99236,1e-05,1.27026]
[1780089312055,48.5,73712.84,0.0,0.99232,1e-05,1.27625]
[1780089314069,48.5,73708.17,0.0,0.99229,1e-05,1.2813]
[1780089319104,48.5,73709.63,0.0,0.99229,1e-05,1.28023]
[1780089324164,48.51,73711.6,0.0,0.99231,1e-05,1.27867]
[1780089329198,48.51,73710.52,0.0,0.99229,1e-05,1.28025]
[1780089334232,48.51,73710.04,0.0,0.99229,1e-05,1.27998]
[1780089339267,48.52,73710.16,0.0,0.99229,1e-05,1.2803]
[1780089345787,48.52,73710.29,0.0,0.99229,1e-05,1.2807]
[1780089355858,48.53,73707.19,0.0,0.99226,1e-05,1.28481]
[1780089358399,48.53,73702.51,0.0,0.99222,1e-05,1.29091]
[1780089363434,48.55,73701.36,0.0,0.99219,1e-05,1.29487]
[1780089370483,48.58,73701.82,0.0,0.99217,1e-05,1.29821]
[1780089375998,48.6,73699.33,0.0,0.99213,1e-05,1.30408]
[1780089381566,48.61,73697.91,0.0,0.9921,1e-05,1.30823]
[1780089386600,48.63,73698.36,0.0,0.99209,1e-05,1.31037]
[1780089391636,48.65,73699.6,0.0,0.99208,1e-05,1.31041]
[1780089396673,48.66,73699.07,0.0,0.99207,1e-05,1.3121]
[1780089401707,48.66,73697.3,0.0,0.99206,1e-05,1.31412]
[1780089407748,48.66,73697.64,0.0,0.99206,1e-05,1.31388]
[1780089412785,48.66,73697.98,0.0,0.99206,1e-05,1.31361]
[1780089418826,48.66,73698.44,0.0,0.99206,1e-05,1.31323]
[1780089423862,48.66,73698.65,0.0,0.99207,1e-05,1.31308]
[1780089428896,48.66,73695.36,0.0,0.99204,1e-05,1.31663]
[1780089434939,48.66,73695.42,0.0,0.99204,1e-05,1.31662]
[1780089439973,48.67,73695.38,0.0,0.99203,1e-05,1.31864]
[1780089446015,48.69,73695.67,0.0,0.99201,1e-05,1.32127]
[1780089452058,48.71,73696.47,0.0,0.992,1e-05,1.32256]
[1780089457093,48.73,73696.24,0.0,0.99198,1e-05,1.32521]
[1780089462127,48.74,73696.28,0.0,0.99196,1e-05,1.32755]
[1780089467163,48.76,73694.94,0.0,0.99194,1e-05,1.33134]
[1780089474212,48.78,73692.88,0.0,0.9919,1e-05,1.3368]
[1780089479248,48.8,73690.85,0.0,0.99187,1e-05,1.34129]
[1780089481261,48.8,73683.49,0.0,0.99181,1e-05,1.35014]
[1780089486783,48.8,73681.91,0.0,0.9918,1e-05,1.35161]
[1780089492339,48.8,73679.51,0.0,0.99178,1e-05,1.35392]
[1780089497373,48.8,73679.2,0.0,0.99178,1e-05,1.35401]
[1780089498380,48.8,73674.19,0.0,0.99174,1e-05,1.3594]
[1780089499388,48.8,73668.98,0.0,0.9917,1e-05,1.36503]
[1780089502408,48.79,73668.77,0.0,0.9917,1e-05,1.36505]
[1780089507444,48.79,73669.17,0.0,0.99171,1e-05,1.36427]
[1780089512482,48.79,73665.75,0.0,0.99169,1e-05,1.36638]
[1780089517519,48.79,73666.81,0.0,0.9917,1e-05,1.36485]
[1780089522553,48.79,73661.1,0.0,0.99166,1e-05,1.37075]
[1780089523561,48.79,73655.04,0.0,0.99161,1e-05,1.37733]
[1780089524566,48.78,73649.19,0.0,0.99157,1e-05,1.38369]
[1780089525573,48.78,73648.75,0.0,0.99157,1e-05,1.38407]
[1780089530609,48.78,73647.45,0.0,0.99156,1e-05,1.38497]
[1780089535645,48.78,73648.75,0.0,0.99157,1e-05,1.38299]
[1780089538665,48.77,73639.34,0.0,0.9915,1e-05,1.39309]
[1780089543700,48.77,73637.1,0.0,0.99149,1e-05,1.39496]
[1780089549745,48.77,73636.86,0.0,0.99149,1e-05,1.39448]
[1780089554780,48.76,73637.23,0.0,0.9915,1e-05,1.39344]
[1780089561828,48.76,73637.21,0.0,0.99151,1e-05,1.39259]
[1780089567346,48.75,73636.79,0.0,0.99151,1e-05,1.39232]
[1780089572906,48.75,73636.79,0.0,0.99152,1e-05,1.3904]
[1780089577941,48.74,73634.5,0.0,0.99151,1e-05,1.39234]
[1780089582975,48.74,73634.79,0.0,0.99151,1e-05,1.39141]
[1780089588011,48.74,73635.55,0.0,0.99152,1e-05,1.38997]
[1780089593046,48.73,73636.92,0.0,0.99154,1e-05,1.38785]
[1780089599090,48.73,73637.48,0.0,0.99155,1e-05,1.38654]
[1780089604122,48.73,73637.99,0.0,0.99155,1e-05,1.3854]
[1780089609157,48.72,73638.25,0.0,0.99156,1e-05,1.38455]
[1780089614193,48.72,73633.42,0.0,0.99153,1e-05,1.38934]
[1780089626276,48.71,73631.32,0.0,0.99152,1e-05,1.39013]
[1780089635340,48.7,73628.91,0.0,0.99152,1e-05,1.39046]
[1780089640376,48.7,73625.03,0.0,0.99149,1e-05,1.3942]
[1780089645409,48.7,73625.34,0.0,0.9915,1e-05,1.39326]
[1780089650445,48.69,73625.07,0.0,0.9915,1e-05,1.39298]
[1780089655481,48.69,73617.94,0.0,0.99145,1e-05,1.40034]
[1780089661522,48.68,73615.09,0.0,0.99143,1e-05,1.40275]
[1780089666557,48.68,73611.9,0.0,0.99141,1e-05,1.40568]
[1780089671592,48.67,73609.97,0.0,0.9914,1e-05,1.40719]
[1780089677635,48.67,73606.53,0.0,0.99138,1e-05,1.41022]
[1780089682670,48.67,73605.88,0.0,0.99138,1e-05,1.41025]
[1780089687705,48.66,73597.31,0.0,0.99131,1e-05,1.41924]
[1780089688712,48.66,73591.0,0.0,0.99126,1e-05,1.42625]
[1780089689719,48.65,73594.45,0.0,0.9913,1e-05,1.42068]
[1780089695762,48.63,73597.03,0.0,0.99136,1e-05,1.41277]
[1780089700796,48.62,73597.84,0.0,0.99137,1e-05,1.41113]
[1780089705831,48.62,73595.05,0.0,0.99135,1e-05,1.41356]
[1780089707845,48.61,73589.74,0.0,0.99132,1e-05,1.41784]
[1780089713893,48.58,73590.04,0.0,0.99136,1e-05,1.41243]
[1780089718922,48.57,73590.91,0.0,0.99137,1e-05,1.4107]
[1780089720937,48.57,73596.47,0.0,0.99142,1e-05,1.40413]
[1780089722956,48.57,73603.89,0.0,0.99148,1e-05,1.39554]
[1780089724966,48.57,73606.23,0.0,0.9915,1e-05,1.39268]
[1780089730000,48.56,73605.89,0.0,0.9915,1e-05,1.3925]
[1780089735038,48.56,73605.71,0.0,0.9915,1e-05,1.39215]
[1780089740072,48.56,73603.54,0.0,0.99149,1e-05,1.39403]
[1780089746145,48.55,73603.21,0.0,0.99149,1e-05,1.39375]
[1780089747125,48.55,73565.31,0.0,0.99118,1e-05,1.43668]
[1780089748129,48.55,73531.35,0.0,0.99091,1e-05,1.47553]
[1780089750146,48.55,73541.22,0.0,0.99099,1e-05,1.4635]
[1780089755180,48.54,73548.13,0.0,0.99107,1e-05,1.45298]
[1780089760212,48.53,73544.68,0.0,0.99104,1e-05,1.45594]
[1780089763251,48.51,73512.14,0.0,0.99079,1e-05,1.49077]
[1780089764258,48.49,73459.16,0.0,0.99036,1e-05,1.55058]
[1780089765265,48.47,73464.21,0.0,0.99044,1e-05,1.54055]
[1780089769294,48.46,73473.6,0.0,0.99053,1e-05,1.52768]
[1780089772314,48.45,73482.84,0.0,0.99061,1e-05,1.51585]
[1780089774328,48.45,73484.19,0.0,0.99063,1e-05,1.51324]
[1780089779364,48.44,73486.27,0.0,0.99066,1e-05,1.50913]
[1780089783393,48.43,73491.37,0.0,0.99071,1e-05,1.50178]
[1780089786425,48.43,73498.25,0.0,0.99078,1e-05,1.49271]
[1780089788439,48.42,73504.22,0.0,0.99083,1e-05,1.48508]
[1780089793475,48.42,73504.27,0.0,0.99084,1e-05,1.48368]
[1780089798508,48.41,73505.26,0.0,0.99086,1e-05,1.48116]
[1780089803542,48.4,73507.53,0.0,0.99089,1e-05,1.47716]
[1780089808577,48.39,73506.66,0.0,0.99089,1e-05,1.47714]
[1780089813615,48.38,73505.54,0.0,0.9909,1e-05,1.47554]
[1780089818651,48.38,73504.86,0.0,0.9909,1e-05,1.47506]
[1780089823685,48.37,73503.41,0.0,0.9909,1e-05,1.47549]
[1780089828722,48.36,73502.74,0.0,0.9909,1e-05,1.475]
[1780089833756,48.35,73502.3,0.0,0.99091,1e-05,1.47426]
[1780089838791,48.35,73501.92,0.0,0.99091,1e-05,1.47345]
[1780089843837,48.34,73502.5,0.0,0.99093,1e-05,1.47152]
[1780089849891,48.33,73501.28,0.0,0.99093,1e-05,1.47173]
[1780089854927,48.32,73500.59,0.0,0.99093,1e-05,1.47131]
[1780089856400,48.32,73512.01,0.0,0.99103,1e-05,1.45744]
[1780089857947,48.32,73516.13,0.0,0.99106,1e-05,1.45241]
[1780089858959,48.32,73517.26,0.0,0.99108,1e-05,1.45067]
[1780089863994,48.31,73520.57,0.0,0.99111,1e-05,1.4458]
[1780089866470,48.31,73531.98,0.0,0.99121,1e-05,1.43223]
[1780089867012,48.31,73531.98,0.0,0.99121,1e-05,1.43187]
[1780089869028,48.3,73537.03,0.0,0.99125,1e-05,1.42591]
[1780089874067,48.3,73536.9,0.0,0.99126,1e-05,1.42393]
[1780089879099,48.3,73538.47,0.0,0.99128,1e-05,1.42136]
[1780089884134,48.29,73539.47,0.0,0.9913,1e-05,1.41947]
[1780089890178,48.29,73540.31,0.0,0.99131,1e-05,1.41763]
[1780089895212,48.28,73538.51,0.0,0.9913,1e-05,1.41896]
[1780089897228,48.28,73536.26,0.0,0.99128,1e-05,1.42123]
[1780089902261,48.27,73536.95,0.0,0.99129,1e-05,1.41967]
[1780089907297,48.27,73537.61,0.0,0.99131,1e-05,1.41816]
[1780089912333,48.26,73537.73,0.0,0.99131,1e-05,1.41711]
[1780089915354,48.26,73533.25,0.0,0.99128,1e-05,1.42191]
[1780089921395,48.26,73532.6,0.0,0.99128,1e-05,1.42152]
[1780089926430,48.25,73531.88,0.0,0.99128,1e-05,1.42168]
[1780089931465,48.25,73529.76,0.0,0.99128,1e-05,1.42195]
[1780089936500,48.24,73530.17,0.0,0.99129,1e-05,1.42048]
[1780089941535,48.24,73530.79,0.0,0.9913,1e-05,1.41911]
[1780089946573,48.23,73529.26,0.0,0.99129,1e-05,1.42003]
[1780089948585,48.23,73517.23,0.0,0.99119,1e-05,1.43352]
[1780089950598,48.23,73512.97,0.0,0.99116,1e-05,1.43805]
[1780089952612,48.22,73507.76,0.0,0.99112,1e-05,1.44369]
[1780089953619,48.22,73493.21,0.0,0.991,1e-05,1.46022]
[1780089956644,48.22,73503.08,0.0,0.99109,1e-05,1.4482]
[1780089957651,48.22,73508.42,0.0,0.99114,1e-05,1.44158]
[1780089962690,48.21,73515.99,0.0,0.9912,1e-05,1.43203]
[1780089967181,48.21,73518.27,0.0,0.99123,1e-05,1.42848]
[1780089973762,48.2,73518.6,0.0,0.99124,1e-05,1.42701]
[1780089978798,48.19,73518.65,0.0,0.99125,1e-05,1.42589]
[1780089983834,48.19,73521.47,0.0,0.99128,1e-05,1.42178]
[1780089987321,48.18,73501.73,0.0,0.99112,1e-05,1.44384]
[1780089992897,48.18,73500.8,0.0,0.99113,1e-05,1.44274]
[1780089997933,48.17,73498.56,0.0,0.99111,1e-05,1.44431]
[1780090002968,48.16,73490.6,0.0,0.99106,1e-05,1.45256]
[1780090004982,48.16,73486.51,0.0,0.99102,1e-05,1.45691]
[1780090010021,48.15,73478.81,0.0,0.99097,1e-05,1.46459]
[1780090015052,48.15,73477.18,0.0,0.99096,1e-05,1.46555]
[1780090019083,48.14,73482.2,0.0,0.99101,1e-05,1.45847]
[1780090020097,48.14,73486.52,0.0,0.99105,1e-05,1.45319]
[1780090023112,48.14,73487.41,0.0,0.99106,1e-05,1.45153]
[1780090027601,48.13,73493.02,0.0,0.99111,1e-05,1.44418]
[1780090032171,48.13,73497.06,0.0,0.99115,1e-05,1.43855]
[1780090037671,48.12,73497.87,0.0,0.99117,1e-05,1.43673]
[1780090043248,48.11,73497.75,0.0,0.99117,1e-05,1.43581]
[1780090049295,48.11,73498.92,0.0,0.99119,1e-05,1.43325]
[1780090050298,48.11,73493.12,0.0,0.99114,1e-05,1.43998]
[1780090051306,48.11,73485.24,0.0,0.99109,1e-05,1.44763]
[1780090052312,48.1,73486.25,0.0,0.9911,1e-05,1.44606]
[1780090057348,48.1,73487.03,0.0,0.99111,1e-05,1.44419]
[1780090060368,48.1,73492.03,0.0,0.99116,1e-05,1.43802]
[1780090065404,48.09,73492.79,0.0,0.99117,1e-05,1.43626]
[1780090070439,48.08,73489.81,0.0,0.99115,1e-05,1.43885]
[1780090075477,48.08,73482.45,0.0,0.99109,1e-05,1.44653]
[1780090076481,48.08,73473.48,0.0,0.99102,1e-05,1.45684]
[1780090077492,48.08,73469.23,0.0,0.99099,1e-05,1.46162]
[1780090082523,48.07,73470.17,0.0,0.991,1e-05,1.45944]
[1780090088565,48.06,73470.17,0.0,0.99101,1e-05,1.45819]
[1780090093602,48.06,73470.97,0.0,0.99103,1e-05,1.45622]
[1780090099644,48.05,73471.26,0.0,0.99104,1e-05,1.45446]
[1780090104677,48.04,73471.8,0.0,0.99105,1e-05,1.45303]
[1780090109712,48.04,73472.62,0.0,0.99106,1e-05,1.4509]
[1780090114747,48.03,73476.72,0.0,0.99111,1e-05,1.44385]
[1780090119782,48.03,73476.2,0.0,0.99111,1e-05,1.44356]
[1780090123815,48.02,73468.98,0.0,0.99106,1e-05,1.45126]
[1780090128848,48.02,73468.15,0.0,0.99106,1e-05,1.45126]
[1780090133883,48.01,73477.89,0.0,0.99115,1e-05,1.43896]
[1780090138917,48.0,73481.08,0.0,0.99118,1e-05,1.43443]
[1780090141943,48.0,73472.49,0.0,0.99111,1e-05,1.44393]
[1780090146973,48.0,73470.22,0.0,0.9911,1e-05,1.44566]
[1780090152014,47.99,73468.17,0.0,0.99109,1e-05,1.44713]
[1780090157045,47.99,73468.68,0.0,0.9911,1e-05,1.44561]
[1780090163087,47.98,73469.75,0.0,0.99111,1e-05,1.44328]
[1780090168589,47.97,73468.7,0.0,0.99111,1e-05,1.44363]
[1780090174164,47.97,73467.8,0.0,0.99112,1e-05,1.44226]
[1780090179201,47.96,73468.86,0.0,0.99113,1e-05,1.44015]
[1780090185241,47.96,73469.08,0.0,0.99114,1e-05,1.43885]
[1780090194304,47.95,73469.02,0.0,0.99115,1e-05,1.43738]
[1780090197325,47.94,73461.22,0.0,0.99109,1e-05,1.44598]
[1780090198798,47.94,73458.09,0.0,0.99107,1e-05,1.44927]
[1780090202361,47.94,73452.09,0.0,0.99102,1e-05,1.45573]
[1780090204375,47.93,73449.84,0.0,0.99101,1e-05,1.45797]
[1780090209410,47.93,73448.31,0.0,0.991,1e-05,1.45873]
[1780090214449,47.92,73446.98,0.0,0.991,1e-05,1.45924]
[1780090219480,47.92,73444.54,0.0,0.99098,1e-05,1.46105]
[1780090224517,47.91,73444.55,0.0,0.99099,1e-05,1.45997]
[1780090225521,47.91,73434.09,0.0,0.9909,1e-05,1.47215]
[1780090226529,47.91,73426.34,0.0,0.99084,1e-05,1.48115]
[1780090227536,47.91,73421.83,0.0,0.9908,1e-05,1.48629]
[1780090229555,47.9,73414.64,0.0,0.99074,1e-05,1.49439]
[1780090230562,47.9,73402.2,0.0,0.99064,1e-05,1.50915]
[1780090231566,47.9,73403.48,0.0,0.99066,1e-05,1.50591]
[1780090234587,47.89,73397.9,0.0,0.99062,1e-05,1.51177]
[1780090235594,47.89,73404.02,0.0,0.99067,1e-05,1.50403]
[1780090236602,47.89,73410.02,0.0,0.99073,1e-05,1.49648]
[1780090237610,47.89,73414.12,0.0,0.99077,1e-05,1.49126]
[1780090243651,47.88,73415.01,0.0,0.99078,1e-05,1.48858]
[1780090248686,47.87,73412.86,0.0,0.99078,1e-05,1.48985]
[1780090253724,47.86,73412.95,0.0,0.99079,1e-05,1.48844]
[1780090254731,47.86,73422.52,0.0,0.99087,1e-05,1.47672]
[1780090255736,47.86,73432.71,0.0,0.99096,1e-05,1.46436]
[1780090256742,47.86,73439.19,0.0,0.99101,1e-05,1.45648]
[1780090257748,47.86,73442.1,0.0,0.99104,1e-05,1.45285]
[1780090262791,47.85,73446.06,0.0,0.99108,1e-05,1.44723]
[1780090264801,47.85,73452.57,0.0,0.99114,1e-05,1.43926]
[1780090269834,47.84,73452.02,0.0,0.99114,1e-05,1.43907]
[1780090274871,47.84,73451.23,0.0,0.99114,1e-05,1.43917]
[1780090279907,47.84,73454.21,0.0,0.99117,1e-05,1.43488]
[1780090285951,47.83,73454.91,0.0,0.99118,1e-05,1.43296]
[1780090290984,47.82,73455.93,0.0,0.9912,1e-05,1.43099]
[1780090296021,47.82,73455.93,0.0,0.99121,1e-05,1.42888]
[1780090301055,47.81,73454.86,0.0,0.99121,1e-05,1.42933]
[1780090306090,47.81,73455.12,0.0,0.99121,1e-05,1.42825]
[1780090311124,47.8,73456.45,0.0,0.99123,1e-05,1.42593]
[1780090316160,47.8,73463.49,0.0,0.99129,1e-05,1.41704]
[1780090321196,47.8,73464.36,0.0,0.99131,1e-05,1.41537]
[1780090324218,47.79,73458.59,0.0,0.99126,1e-05,1.42164]
[1780090325224,47.79,73453.23,0.0,0.99122,1e-05,1.42771]
[1780090330259,47.79,73453.49,0.0,0.99122,1e-05,1.42665]
[1780090336300,47.78,73453.37,0.0,0.99123,1e-05,1.42589]
[1780090343350,47.78,73454.02,0.0,0.99124,1e-05,1.42462]
[1780090348385,47.78,73454.29,0.0,0.99124,1e-05,1.42409]
[1780090353420,47.77,73451.37,0.0,0.99123,1e-05,1.42543]
[1780090359966,47.77,73452.16,0.0,0.99124,1e-05,1.42364]
[1780090365505,47.76,73450.83,0.0,0.99124,1e-05,1.42433]
[1780090368525,47.76,73445.05,0.0,0.99119,1e-05,1.43062]
[1780090371545,47.76,73450.53,0.0,0.99124,1e-05,1.42378]
[1780090372553,47.76,73455.86,0.0,0.99129,1e-05,1.41746]
[1780090374569,47.76,73457.83,0.0,0.99131,1e-05,1.41492]
[1780090377587,47.75,73463.0,0.0,0.99135,1e-05,1.40859]
[1780090380608,47.75,73466.06,0.0,0.99138,1e-05,1.40474]
[1780090385643,47.75,73469.57,0.0,0.99141,1e-05,1.4002]
[1780090390679,47.75,73469.16,0.0,0.99141,1e-05,1.40018]
[1780090395716,47.74,73469.73,0.0,0.99142,1e-05,1.39904]
[1780090401760,47.74,73470.44,0.0,0.99143,1e-05,1.39767]
[1780090406793,47.74,73474.34,0.0,0.99146,1e-05,1.39276]
[1780090411827,47.73,73476.12,0.0,0.99149,1e-05,1.38903]
[1780090416861,47.73,73483.62,0.0,0.99155,1e-05,1.38017]
[1780090421896,47.73,73486.66,0.0,0.99158,1e-05,1.37645]
[1780090426931,47.73,73489.75,0.0,0.9916,1e-05,1.37272]
[1780090432974,47.73,73490.29,0.0,0.99161,1e-05,1.37184]
[1780090440033,47.73,73494.34,0.0,0.99164,1e-05,1.36703]
[1780090445064,47.72,73483.21,0.0,0.99156,1e-05,1.37941]
[1780090446070,47.72,73480.24,0.0,0.99153,1e-05,1.38272]
[1780090451111,47.72,73481.71,0.0,0.99155,1e-05,1.38073]
[1780090456144,47.72,73481.69,0.0,0.99155,1e-05,1.38045]
[1780090461180,47.72,73479.45,0.0,0.99153,1e-05,1.38261]
[1780090469235,47.71,73476.9,0.0,0.99152,1e-05,1.38496]
[1780090474271,47.71,73476.92,0.0,0.99153,1e-05,1.3833]
[1780090479305,47.71,73477.55,0.0,0.99153,1e-05,1.38227]
[1780090480811,47.71,73467.89,0.0,0.99146,1e-05,1.39319]
[1780090483334,47.71,73466.19,0.0,0.99144,1e-05,1.39488]
[1780090488369,47.71,73464.47,0.0,0.99143,1e-05,1.39643]
[1780090494410,47.7,73458.61,0.0,0.99139,1e-05,1.40262]
[1780090499445,47.7,73458.47,0.0,0.99139,1e-05,1.4023]
[1780090504480,47.7,73458.48,0.0,0.9914,1e-05,1.4018]
[1780090509516,47.69,73459.04,0.0,0.9914,1e-05,1.40067]
[1780090513544,47.69,73471.45,0.0,0.99151,1e-05,1.38614]
[1780090515557,47.69,73478.01,0.0,0.99156,1e-05,1.37858]
[1780090521094,47.69,73476.95,0.0,0.99155,1e-05,1.3795]
[1780090525627,47.69,73470.32,0.0,0.9915,1e-05,1.38675]
[1780090531164,47.69,73467.67,0.0,0.99149,1e-05,1.3881]
[1780090536704,47.68,73468.17,0.0,0.9915,1e-05,1.38711]
[1780090541740,47.68,73467.97,0.0,0.9915,1e-05,1.38698]
[1780090546774,47.68,73467.99,0.0,0.9915,1e-05,1.38661]
[1780090552815,47.68,73465.63,0.0,0.99149,1e-05,1.38887]
[1780090557851,47.67,73461.71,0.0,0.99146,1e-05,1.39299]
[1780090563893,47.67,73460.57,0.0,0.99145,1e-05,1.39385]
[1780090568928,47.67,73459.29,0.0,0.99144,1e-05,1.39496]
[1780090574970,47.67,73458.3,0.0,0.99144,1e-05,1.39568]
[1780090581014,47.66,73456.67,0.0,0.99143,1e-05,1.39713]
[1780090587055,47.66,73462.71,0.0,0.99148,1e-05,1.38983]
[1780090592089,47.66,73467.19,0.0,0.99152,1e-05,1.38316]
[1780090597126,47.66,73468.31,0.0,0.99153,1e-05,1.38165]
[1780090602161,47.66,73469.82,0.0,0.99155,1e-05,1.37969]
[1780090609209,47.65,73471.79,0.0,0.99157,1e-05,1.37712]
[1780090614244,47.65,73473.58,0.0,0.99158,1e-05,1.37484]
[1780090619279,47.65,73472.2,0.0,0.99157,1e-05,1.37615]
[1780090625321,47.65,73472.75,0.0,0.99158,1e-05,1.37521]
[1780090630356,47.65,73473.52,0.0,0.99159,1e-05,1.37403]
[1780090637405,47.65,73473.06,0.0,0.99159,1e-05,1.37421]
[1780090643448,47.64,73472.44,0.0,0.99158,1e-05,1.37463]
[1780090649490,47.64,73472.49,0.0,0.99159,1e-05,1.3743]
[1780090654525,47.64,73473.15,0.0,0.9916,1e-05,1.37204]
[1780090659559,47.64,73472.6,0.0,0.9916,1e-05,1.37245]
[1780090664595,47.64,73473.33,0.0,0.99161,1e-05,1.37141]
[1780090669630,47.64,73473.52,0.0,0.99161,1e-05,1.37099]
[1780090675673,47.64,73473.49,0.0,0.99161,1e-05,1.37078]
[1780090679700,47.63,73466.06,0.0,0.99155,1e-05,1.379]
[1780090680707,47.63,73460.58,0.0,0.99151,1e-05,1.38516]
[1780090682219,47.63,73447.0,0.0,0.9914,1e-05,1.40062]
[1780090682728,47.63,73446.94,0.0,0.9914,1e-05,1.40059]
[1780090683731,47.63,73440.67,0.0,0.99135,1e-05,1.40771]
[1780090684737,47.63,73446.63,0.0,0.9914,1e-05,1.40075]
[1780090685744,47.63,73451.91,0.0,0.99144,1e-05,1.3946]
[1780090686750,47.63,73459.46,0.0,0.9915,1e-05,1.38589]
[1780090687757,47.63,73463.58,0.0,0.99154,1e-05,1.38113]
[1780090689770,47.63,73470.21,0.0,0.99159,1e-05,1.37351]
[1780090694806,47.63,73471.12,0.0,0.9916,1e-05,1.37224]
[1780090702358,47.63,73470.35,0.0,0.9916,1e-05,1.37279]
[1780090710917,47.62,73473.61,0.0,0.99162,1e-05,1.36875]
[1780090715953,47.62,73478.57,0.0,0.99167,1e-05,1.36171]
[1780090717974,47.62,73482.67,0.0,0.99171,1e-05,1.35707]
[1780090723002,47.62,73485.11,0.0,0.99172,1e-05,1.35428]
[1780090729044,47.62,73485.75,0.0,0.99173,1e-05,1.3535]
[1780090734079,47.62,73486.99,0.0,0.99174,1e-05,1.35207]
[1780090737100,47.62,73480.5,0.0,0.99169,1e-05,1.35929]
[1780090739115,47.62,73476.09,0.0,0.99165,1e-05,1.36419]
[1780090740126,47.62,73483.04,0.0,0.99171,1e-05,1.35636]
[1780090741129,47.62,73487.97,0.0,0.99175,1e-05,1.35084]
[1780090746164,47.62,73488.6,0.0,0.99175,1e-05,1.3501]
[1780090751199,47.62,73492.42,0.0,0.99178,1e-05,1.34585]
[1780090756234,47.62,73494.25,0.0,0.9918,1e-05,1.34384]
[1780090761270,47.62,73495.9,0.0,0.99181,1e-05,1.34205]
[1780090766305,47.62,73498.21,0.0,0.99183,1e-05,1.33954]
[1780090770333,47.62,73504.07,0.0,0.99187,1e-05,1.33314]
[1780090775369,47.62,73505.65,0.0,0.99189,1e-05,1.33027]
[1780090780405,47.62,73506.72,0.0,0.9919,1e-05,1.32924]
[1780090785440,47.62,73510.53,0.0,0.99193,1e-05,1.32524]
[1780090790475,47.63,73512.14,0.0,0.99194,1e-05,1.32368]
[1780090796518,47.63,73512.58,0.0,0.99194,1e-05,1.32348]
[1780090801553,47.63,73511.6,0.0,0.99193,1e-05,1.32474]
[1780090803567,47.63,73518.05,0.0,0.99198,1e-05,1.31777]
[1780090808602,47.63,73519.6,0.0,0.99199,1e-05,1.31634]
[1780090813638,47.63,73518.02,0.0,0.99198,1e-05,1.31833]
[1780090818673,47.63,73518.13,0.0,0.99198,1e-05,1.31845]
[1780090823211,47.64,73510.49,0.0,0.99192,1e-05,1.32701]
[1780090824716,47.64,73504.74,0.0,0.99187,1e-05,1.3334]
[1780090829759,47.64,73501.98,0.0,0.99185,1e-05,1.33652]
[1780090834787,47.64,73499.53,0.0,0.99184,1e-05,1.33805]
[1780090840827,47.64,73499.82,0.0,0.99184,1e-05,1.33782]
[1780090845862,47.64,73499.45,0.0,0.99183,1e-05,1.33831]
[1780090853424,47.64,73500.16,0.0,0.99184,1e-05,1.33765]
[1780090858955,47.64,73498.49,0.0,0.99183,1e-05,1.33959]
[1780090866003,47.64,73496.74,0.0,0.99181,1e-05,1.34162]
[1780090871038,47.64,73497.23,0.0,0.99182,1e-05,1.34113]
[1780090879097,47.64,73496.95,0.0,0.99181,1e-05,1.34153]
[1780090883635,47.64,73508.15,0.0,0.9919,1e-05,1.32921]
[1780090884130,47.64,73508.15,0.0,0.9919,1e-05,1.32924]
[1780090889164,47.64,73510.41,0.0,0.99192,1e-05,1.32693]
[1780090894204,47.64,73511.39,0.0,0.99193,1e-05,1.32479]
[1780090902260,47.65,73508.95,0.0,0.99191,1e-05,1.32779]
[1780090913845,47.65,73508.53,0.0,0.9919,1e-05,1.32869]
[1780090919380,47.65,73510.72,0.0,0.99192,1e-05,1.32647]
[1780090924414,47.65,73510.13,0.0,0.99191,1e-05,1.32731]
[1780090929452,47.65,73509.89,0.0,0.99191,1e-05,1.32776]
[1780090934485,47.65,73509.91,0.0,0.99191,1e-05,1.32792]
[1780090940526,47.65,73510.47,0.0,0.99191,1e-05,1.32752]
[1780090945562,47.66,73510.21,0.0,0.99191,1e-05,1.32799]
[1780090951604,47.66,73509.44,0.0,0.99191,1e-05,1.32777]
[1780090956637,47.66,73509.81,0.0,0.99191,1e-05,1.32754]
[1780090961674,47.66,73509.98,0.0,0.99191,1e-05,1.32754]
[1780090966709,47.66,73509.92,0.0,0.99191,1e-05,1.32778]
[1780090971744,47.66,73510.21,0.0,0.99191,1e-05,1.32768]
[1780090976779,47.66,73510.23,0.0,0.99191,1e-05,1.32784]
[1780090981818,47.66,73510.03,0.0,0.9919,1e-05,1.32824]
[1780090987856,47.67,73510.06,0.0,0.9919,1e-05,1.32841]
[1780090992891,47.67,73510.01,0.0,0.9919,1e-05,1.32864]
[1780090997927,47.67,73510.04,0.0,0.9919,1e-05,1.32878]
[1780091004975,47.67,73510.12,0.0,0.9919,1e-05,1.32894]
[1780091010523,47.67,73510.04,0.0,0.9919,1e-05,1.32919]
[1780091016055,47.67,73509.04,0.0,0.9919,1e-05,1.32922]
[1780091021601,47.67,73509.32,0.0,0.9919,1e-05,1.32908]
[1780091028140,47.67,73509.76,0.0,0.9919,1e-05,1.32882]
[1780091033174,47.67,73500.46,0.0,0.99182,1e-05,1.33925]
[1780091035701,47.68,73493.45,0.0,0.99177,1e-05,1.34706]
[1780091037205,47.68,73493.45,0.0,0.99177,1e-05,1.34707]
[1780091042241,47.68,73509.62,0.0,0.9919,1e-05,1.32919]
[1780091043246,47.68,73509.71,0.0,0.9919,1e-05,1.32913]
[1780091048280,47.68,73512.17,0.0,0.99191,1e-05,1.32661]
[1780091053317,47.68,73511.63,0.0,0.99191,1e-05,1.3274]
[1780091058352,47.68,73512.96,0.0,0.99192,1e-05,1.32613]
[1780091063390,47.68,73513.31,0.0,0.99192,1e-05,1.32594]
[1780091068426,47.68,73513.6,0.0,0.99192,1e-05,1.32581]
[1780091073460,47.68,73514.17,0.0,0.99193,1e-05,1.32411]
[1780091078496,47.68,73513.19,0.0,0.99192,1e-05,1.32539]
[1780091083531,47.69,73512.15,0.0,0.99191,1e-05,1.32673]
[1780091094605,47.69,73510.85,0.0,0.9919,1e-05,1.32858]
[1780091102663,47.69,73511.71,0.0,0.9919,1e-05,1.32794]
[1780091106693,47.69,73518.82,0.0,0.99196,1e-05,1.3203]
[1780091111731,47.69,73520.24,0.0,0.99197,1e-05,1.31901]
[1780091115756,47.69,73526.03,0.0,0.99201,1e-05,1.31292]
[1780091123812,47.7,73528.55,0.0,0.99202,1e-05,1.31068]
[1780091128847,47.7,73529.04,0.0,0.99203,1e-05,1.31047]
[1780091133881,47.7,73529.34,0.0,0.99203,1e-05,1.3092]
[1780091138917,47.7,73529.43,0.0,0.99203,1e-05,1.30949]
[1780091143953,47.71,73529.67,0.0,0.99203,1e-05,1.30955]
[1780091147981,47.71,73520.61,0.0,0.99196,1e-05,1.31966]
[1780091153016,47.71,73515.76,0.0,0.99192,1e-05,1.32517]
[1780091159059,47.71,73515.81,0.0,0.99192,1e-05,1.32534]
[1780091164094,47.71,73514.12,0.0,0.99191,1e-05,1.32737]
[1780091169129,47.71,73512.27,0.0,0.99189,1e-05,1.32957]
[1780091172149,47.71,73506.36,0.0,0.99184,1e-05,1.33616]
[1780091175170,47.71,73501.28,0.0,0.9918,1e-05,1.34182]
[1780091180205,47.71,73500.49,0.0,0.9918,1e-05,1.34276]
[1780091184234,47.71,73495.43,0.0,0.99176,1e-05,1.34841]
[1780091186767,47.71,73487.05,0.0,0.99169,1e-05,1.35774]
[1780091192291,47.71,73479.86,0.0,0.99164,1e-05,1.36442]
[1780091197326,47.71,73480.96,0.0,0.99165,1e-05,1.36305]
[1780091202364,47.71,73487.87,0.0,0.99171,1e-05,1.35516]
[1780091203374,47.71,73493.37,0.0,0.99175,1e-05,1.34901]
[1780091204399,47.71,73495.75,0.0,0.99177,1e-05,1.34637]
[1780091207401,47.71,73499.31,0.0,0.9918,1e-05,1.34244]
[1780091212435,47.71,73500.09,0.0,0.9918,1e-05,1.34164]
[1780091217471,47.71,73498.96,0.0,0.99179,1e-05,1.34295]
[1780091222505,47.71,73494.08,0.0,0.99176,1e-05,1.3484]
[1780091227541,47.71,73490.34,0.0,0.99173,1e-05,1.35255]
[1780091233585,47.71,73490.14,0.0,0.99173,1e-05,1.35271]
[1780091238621,47.71,73489.83,0.0,0.99172,1e-05,1.35299]
[1780091243655,47.71,73490.28,0.0,0.99173,1e-05,1.35242]
[1780091248690,47.71,73487.69,0.0,0.99171,1e-05,1.35523]
[1780091251711,47.71,73492.57,0.0,0.99175,1e-05,1.34846]
[1780091256746,47.71,73493.55,0.0,0.99176,1e-05,1.34733]
[1780091261781,47.71,73494.83,0.0,0.99177,1e-05,1.34589]
[1780091266819,47.71,73495.77,0.0,0.99178,1e-05,1.34484]
[1780091271856,47.71,73496.79,0.0,0.99179,1e-05,1.34372]
[1780091276889,47.71,73497.79,0.0,0.9918,1e-05,1.34262]
[1780091281924,47.71,73501.32,0.0,0.99182,1e-05,1.33875]
[1780091288972,47.71,73501.49,0.0,0.99182,1e-05,1.33865]
[1780091295015,47.71,73501.39,0.0,0.99182,1e-05,1.33882]
[1780091304079,47.71,73501.44,0.0,0.99182,1e-05,1.33887]
[1780091305085,47.71,73495.79,0.0,0.99178,1e-05,1.34514]
[1780091306093,47.71,73490.79,0.0,0.99174,1e-05,1.35069]
[1780091312158,47.71,73493.42,0.0,0.99177,1e-05,1.34643]
[1780091314162,47.71,73484.5,0.0,0.9917,1e-05,1.35637]
[1780091315166,47.71,73481.91,0.0,0.99168,1e-05,1.35921]
[1780091319192,47.71,73470.92,0.0,0.99159,1e-05,1.37143]
[1780091324230,47.71,73474.12,0.0,0.99162,1e-05,1.36758]
[1780091327249,47.71,73461.3,0.0,0.99152,1e-05,1.38193]
[1780091328256,47.71,73450.45,0.0,0.99143,1e-05,1.39422]
[1780091333810,47.7,73447.02,0.0,0.9914,1e-05,1.39767]
[1780091339333,47.7,73446.7,0.0,0.9914,1e-05,1.39744]
[1780091344369,47.7,73447.6,0.0,0.99142,1e-05,1.39591]
[1780091349404,47.69,73443.85,0.0,0.99139,1e-05,1.3997]
[1780091354443,47.69,73442.85,0.0,0.99138,1e-05,1.40034]
[1780091356457,47.69,73437.18,0.0,0.99134,1e-05,1.40665]
[1780091358471,47.69,73431.95,0.0,0.9913,1e-05,1.41246]
[1780091361493,47.69,73426.97,0.0,0.99126,1e-05,1.41784]
[1780091362499,47.68,73435.96,0.0,0.99133,1e-05,1.4073]
[1780091364021,47.68,73438.78,0.0,0.99136,1e-05,1.40393]
[1780091368540,47.68,73443.27,0.0,0.9914,1e-05,1.39821]
[1780091374091,47.68,73444.08,0.0,0.99142,1e-05,1.39546]
[1780091379619,47.67,73444.01,0.0,0.99142,1e-05,1.39497]
[1780091384161,47.67,73432.33,0.0,0.99133,1e-05,1.40803]
[1780091384653,47.67,73432.34,0.0,0.99133,1e-05,1.40791]
[1780091385661,47.67,73426.62,0.0,0.99128,1e-05,1.41441]
[1780091386668,47.67,73425.44,0.0,0.99127,1e-05,1.41565]
[1780091388682,47.67,73420.37,0.0,0.99123,1e-05,1.42127]
[1780091391705,47.67,73419.13,0.0,0.99122,1e-05,1.42227]
[1780091394242,47.66,73413.27,0.0,0.99118,1e-05,1.42881]
[1780091396746,47.66,73418.33,0.0,0.99122,1e-05,1.42244]
[1780091401775,47.66,73415.27,0.0,0.9912,1e-05,1.42524]
[1780091406810,47.65,73416.12,0.0,0.99122,1e-05,1.42348]
[1780091411848,47.65,73414.87,0.0,0.99121,1e-05,1.42417]
[1780091416881,47.64,73412.49,0.0,0.9912,1e-05,1.42619]
[1780091421919,47.64,73411.92,0.0,0.9912,1e-05,1.42609]
[1780091423930,47.64,73406.88,0.0,0.99116,1e-05,1.43168]
[1780091426952,47.63,73403.79,0.0,0.99113,1e-05,1.43482]
[1780091428966,47.63,73388.16,0.0,0.991,1e-05,1.45293]
[1780091429973,47.63,73386.63,0.0,0.99099,1e-05,1.45454]
[1780091432993,47.63,73375.76,0.0,0.99091,1e-05,1.46552]
[1780091434007,47.62,73375.84,0.0,0.99091,1e-05,1.4652]
[1780091435012,47.62,73381.65,0.0,0.99097,1e-05,1.45804]
[1780091436014,47.62,73384.7,0.0,0.99099,1e-05,1.454]
[1780091441050,47.6,73383.34,0.0,0.991,1e-05,1.45282]
[1780091445146,47.6,73372.11,0.0,0.99091,1e-05,1.4654]
[1780091450188,47.59,73373.29,0.0,0.99093,1e-05,1.46289]
[1780091454211,47.59,73365.38,0.0,0.99087,1e-05,1.4715]
[1780091457232,47.58,73371.57,0.0,0.99093,1e-05,1.46345]
[1780091461262,47.57,73377.36,0.0,0.99099,1e-05,1.45407]
[1780091466297,47.56,73375.87,0.0,0.99099,1e-05,1.45493]
[1780091471332,47.55,73373.17,0.0,0.99098,1e-05,1.45544]
[1780091476367,47.53,73375.64,0.0,0.99102,1e-05,1.44987]
[1780091481403,47.53,73381.66,0.0,0.99108,1e-05,1.44186]
[1780091482412,47.53,73388.57,0.0,0.99114,1e-05,1.43355]
[1780091484890,47.52,73406.0,0.0,0.99129,1e-05,1.41289]
[1780091485433,47.52,73405.69,0.0,0.99129,1e-05,1.41313]
[1780091487448,47.52,73395.65,0.0,0.9912,1e-05,1.42459]
[1780091492482,47.52,73393.56,0.0,0.9912,1e-05,1.42499]
[1780091497517,47.51,73393.17,0.0,0.9912,1e-05,1.42475]
[1780091503558,47.51,73392.36,0.0,0.9912,1e-05,1.42486]
[1780091508593,47.5,73391.72,0.0,0.9912,1e-05,1.42492]
[1780091515099,47.5,73391.1,0.0,0.9912,1e-05,1.42467]
[1780091520678,47.49,73388.63,0.0,0.99119,1e-05,1.42687]
[1780091525714,47.49,73386.52,0.0,0.99117,1e-05,1.42861]
[1780091530748,47.49,73383.6,0.0,0.99115,1e-05,1.4313]
[1780091535783,47.48,73382.45,0.0,0.99115,1e-05,1.43188]
[1780091540819,47.48,73385.05,0.0,0.99118,1e-05,1.42808]
[1780091545855,47.47,73382.62,0.0,0.99116,1e-05,1.4302]
[1780091551895,47.47,73381.49,0.0,0.99117,1e-05,1.42928]
[1780091557937,47.46,73382.78,0.0,0.99118,1e-05,1.42688]
[1780091562973,47.46,73373.85,0.0,0.99111,1e-05,1.43667]
[1780091563979,47.46,73373.03,0.0,0.99111,1e-05,1.43748]
[1780091569016,47.45,73368.91,0.0,0.99108,1e-05,1.44152]
[1780091574051,47.44,73364.4,0.0,0.99106,1e-05,1.44446]
[1780091579086,47.43,73366.3,0.0,0.99108,1e-05,1.44136]
[1780091581103,47.43,73375.23,0.0,0.99116,1e-05,1.43064]
[1780091582113,47.43,73379.16,0.0,0.99119,1e-05,1.42572]
[1780091584124,47.43,73381.01,0.0,0.99121,1e-05,1.42315]
[1780091588153,47.42,73386.21,0.0,0.99126,1e-05,1.41656]
[1780091590168,47.42,73394.29,0.0,0.99133,1e-05,1.40692]
[1780091591171,47.42,73401.0,0.0,0.99138,1e-05,1.39906]
[1780091593186,47.42,73394.76,0.0,0.99133,1e-05,1.40609]
[1780091594191,47.42,73384.59,0.0,0.99125,1e-05,1.41781]
[1780091597213,47.42,73377.71,0.0,0.99119,1e-05,1.42547]
[1780091602252,47.41,73377.81,0.0,0.9912,1e-05,1.42466]
[1780091607283,47.41,73373.99,0.0,0.99117,1e-05,1.42844]
[1780091612318,47.4,73371.08,0.0,0.99116,1e-05,1.42979]
[1780091617354,47.4,73368.29,0.0,0.99114,1e-05,1.43233]
[1780091622389,47.4,73363.93,0.0,0.99111,1e-05,1.4367]
[1780091627423,47.39,73364.82,0.0,0.99112,1e-05,1.43487]
[1780091632458,47.39,73364.31,0.0,0.99112,1e-05,1.4347]
[1780091637493,47.38,73364.11,0.0,0.99113,1e-05,1.43418]
[1780091644542,47.38,73364.33,0.0,0.99114,1e-05,1.43288]
[1780091649577,47.37,73361.08,0.0,0.99111,1e-05,1.43598]
[1780091654613,47.37,73358.93,0.0,0.9911,1e-05,1.43777]
[1780091657634,47.36,73352.43,0.0,0.99105,1e-05,1.44501]
[1780091659648,47.36,73357.44,0.0,0.99109,1e-05,1.43874]
[1780091662669,47.36,73362.66,0.0,0.99114,1e-05,1.43211]
[1780091666168,47.36,73371.85,0.0,0.99122,1e-05,1.42076]
[1780091671731,47.35,73372.31,0.0,0.99124,1e-05,1.41827]
[1780091676767,47.35,73373.84,0.0,0.99126,1e-05,1.4159]
[1780091679786,47.35,73366.62,0.0,0.9912,1e-05,1.424]
[1780091680795,47.35,73360.99,0.0,0.99115,1e-05,1.43049]
[1780091682809,47.34,73355.36,0.0,0.99111,1e-05,1.43684]
[1780091687845,47.34,73347.0,0.0,0.99104,1e-05,1.44596]
[1780091690867,47.34,73341.06,0.0,0.99099,1e-05,1.4525]
[1780091696380,47.33,73341.26,0.0,0.991,1e-05,1.45117]
[1780091701946,47.32,73342.22,0.0,0.99102,1e-05,1.44914]
[1780091706980,47.32,73341.88,0.0,0.99102,1e-05,1.44867]
[1780091712013,47.31,73342.08,0.0,0.99103,1e-05,1.44757]
[1780091717050,47.31,73338.93,0.0,0.99101,1e-05,1.45046]
[1780091723092,47.3,73338.92,0.0,0.99102,1e-05,1.44941]
[1780091728127,47.3,73338.64,0.0,0.99102,1e-05,1.4487]
[1780091730141,47.29,73346.21,0.0,0.99109,1e-05,1.43952]
[1780091731147,47.29,73353.21,0.0,0.99115,1e-05,1.42973]
[1780091732156,47.29,73354.37,0.0,0.99117,1e-05,1.42809]
[1780091737189,47.29,73352.02,0.0,0.99115,1e-05,1.43018]
[1780091742225,47.28,73351.84,0.0,0.99115,1e-05,1.4297]
[1780091746264,47.28,73345.48,0.0,0.9911,1e-05,1.43668]
[1780091748280,47.28,73338.65,0.0,0.99105,1e-05,1.44448]
[1780091753313,47.27,73344.5,0.0,0.9911,1e-05,1.43673]
[1780091758349,47.27,73345.19,0.0,0.99112,1e-05,1.43517]
[1780091763386,47.27,73348.2,0.0,0.99115,1e-05,1.4309]
[1780091772451,47.26,73347.93,0.0,0.99115,1e-05,1.43]
[1780091778489,47.25,73346.8,0.0,0.99115,1e-05,1.43053]
[1780091783524,47.25,73347.32,0.0,0.99116,1e-05,1.42926]
[1780091788561,47.25,73349.68,0.0,0.99118,1e-05,1.42584]
[1780091793596,47.24,73349.63,0.0,0.99119,1e-05,1.42394]
[1780091798629,47.24,73348.15,0.0,0.99119,1e-05,1.42509]
[1780091803664,47.23,73349.47,0.0,0.9912,1e-05,1.42293]
[1780091808698,47.23,73348.91,0.0,0.9912,1e-05,1.423]
[1780091813735,47.23,73355.4,0.0,0.99126,1e-05,1.41482]
[1780091818771,47.22,73355.89,0.0,0.99127,1e-05,1.41373]
[1780091823803,47.22,73355.83,0.0,0.99127,1e-05,1.4133]
[1780091828838,47.22,73355.95,0.0,0.99127,1e-05,1.41267]
[1780091834881,47.22,73355.39,0.0,0.99127,1e-05,1.41274]
[1780091839916,47.21,73353.33,0.0,0.99126,1e-05,1.41466]
[1780091844951,47.21,73353.39,0.0,0.99126,1e-05,1.41419]
[1780091849985,47.21,73355.43,0.0,0.99128,1e-05,1.41121]
[1780091857507,47.2,73356.49,0.0,0.99131,1e-05,1.4079]
[1780091863076,47.2,73357.38,0.0,0.99132,1e-05,1.40643]
[1780091868113,47.2,73356.34,0.0,0.99131,1e-05,1.40721]
[1780091873148,47.19,73355.7,0.0,0.99131,1e-05,1.40761]
[1780091878188,47.19,73355.67,0.0,0.99131,1e-05,1.40711]
[1780091883218,47.19,73353.25,0.0,0.99129,1e-05,1.4095]
[1780091888252,47.19,73352.98,0.0,0.99129,1e-05,1.40986]
[1780091893289,47.19,73353.15,0.0,0.9913,1e-05,1.4091]
[1780091898325,47.18,73355.44,0.0,0.99132,1e-05,1.40598]
[1780091905372,47.18,73355.23,0.0,0.99132,1e-05,1.40563]
[1780091910408,47.18,73354.75,0.0,0.99132,1e-05,1.40576]
[1780091915443,47.17,73354.43,0.0,0.99133,1e-05,1.40439]
[1780091922492,47.17,73354.55,0.0,0.99133,1e-05,1.40368]
[1780091927526,47.17,73358.44,0.0,0.99137,1e-05,1.39877]
[1780091932562,47.17,73358.77,0.0,0.99137,1e-05,1.39804]
[1780091937598,47.16,73359.83,0.0,0.99139,1e-05,1.39647]
[1780091942632,47.16,73366.13,0.0,0.99144,1e-05,1.38885]
[1780091947667,47.16,73362.78,0.0,0.99141,1e-05,1.39244]
[1780091952702,47.16,73361.56,0.0,0.99141,1e-05,1.39355]
[1780091958231,47.16,73359.37,0.0,0.99139,1e-05,1.39579]
[1780091965793,47.15,73358.99,0.0,0.99139,1e-05,1.39573]
[1780091970828,47.15,73359.2,0.0,0.99139,1e-05,1.39518]
[1780091974858,47.15,73350.38,0.0,0.99133,1e-05,1.40387]
[1780091980900,47.15,73346.74,0.0,0.9913,1e-05,1.40763]
[1780091985934,47.15,73347.64,0.0,0.99131,1e-05,1.40617]
[1780091987948,47.14,73341.76,0.0,0.99127,1e-05,1.41288]
[1780091988446,47.14,73334.98,0.0,0.99121,1e-05,1.42075]
[1780091993990,47.14,73335.04,0.0,0.99121,1e-05,1.42014]
[1780091999028,47.14,73331.97,0.0,0.99119,1e-05,1.4232]
[1780092003056,47.13,73340.41,0.0,0.99127,1e-05,1.41282]
[1780092007090,47.13,73345.6,0.0,0.99131,1e-05,1.40637]
[1780092012119,47.13,73347.68,0.0,0.99133,1e-05,1.4035]
[1780092017155,47.13,73348.25,0.0,0.99134,1e-05,1.40242]
[1780092020176,47.13,73354.0,0.0,0.99139,1e-05,1.39549]
[1780092025213,47.12,73355.7,0.0,0.99141,1e-05,1.39318]
[1780092031252,47.12,73355.68,0.0,0.99142,1e-05,1.3915]
[1780092037295,47.12,73355.29,0.0,0.99142,1e-05,1.39157]
[1780092039318,47.12,73350.2,0.0,0.99138,1e-05,1.39736]
[1780092041326,47.12,73345.75,0.0,0.99134,1e-05,1.4024]
[1780092046360,47.11,73346.18,0.0,0.99135,1e-05,1.40149]
[1780092051397,47.11,73346.37,0.0,0.99135,1e-05,1.40087]
[1780092058444,47.11,73345.52,0.0,0.99135,1e-05,1.40131]
[1780092063480,47.11,73346.61,0.0,0.99136,1e-05,1.39963]
[1780092070529,47.1,73346.61,0.0,0.99136,1e-05,1.399]
[1780092075564,47.1,73347.83,0.0,0.99138,1e-05,1.39721]
[1780092078586,47.1,73353.35,0.0,0.99142,1e-05,1.3906]
[1780092083621,47.1,73354.12,0.0,0.99143,1e-05,1.38941]
[1780092088655,47.1,73354.29,0.0,0.99144,1e-05,1.38892]
[1780092093690,47.09,73353.68,0.0,0.99144,1e-05,1.38802]
[1780092098726,47.09,73353.22,0.0,0.99144,1e-05,1.38828]
[1780092103760,47.09,73353.05,0.0,0.99144,1e-05,1.38826]
[1780092107788,47.09,73359.83,0.0,0.9915,1e-05,1.38017]
[1780092112823,47.09,73360.34,0.0,0.9915,1e-05,1.3794]
[1780092116854,47.09,73369.42,0.0,0.99158,1e-05,1.36884]
[1780092121900,47.09,73371.32,0.0,0.99159,1e-05,1.3666]
[1780092122894,47.09,73376.97,0.0,0.99164,1e-05,1.36013]
[1780092123902,47.09,73386.45,0.0,0.99172,1e-05,1.34938]
[1780092128936,47.09,73389.76,0.0,0.99174,1e-05,1.34571]
[1780092133971,47.09,73390.13,0.0,0.99174,1e-05,1.34539]
[1780092139007,47.09,73390.36,0.0,0.99174,1e-05,1.34524]
[1780092143042,47.09,73396.84,0.0,0.9918,1e-05,1.33802]
[1780092144050,47.09,73402.62,0.0,0.99184,1e-05,1.33158]
[1780092149090,47.09,73405.22,0.0,0.99186,1e-05,1.3289]
[1780092154123,47.09,73407.56,0.0,0.99188,1e-05,1.32527]
[1780092159157,47.1,73396.47,0.0,0.99179,1e-05,1.33842]
[1780092165199,47.1,73396.93,0.0,0.99179,1e-05,1.33807]
[1780092170233,47.1,73396.91,0.0,0.99179,1e-05,1.33821]
[1780092175268,47.1,73394.25,0.0,0.99177,1e-05,1.3413]
[1780092180304,47.1,73395.26,0.0,0.99178,1e-05,1.34023]
[1780092185339,47.1,73394.62,0.0,0.99177,1e-05,1.34102]
[1780092190879,47.1,73395.77,0.0,0.99178,1e-05,1.33979]
[1780092196920,47.1,73399.54,0.0,0.99181,1e-05,1.33563]
[1780092202962,47.1,73397.84,0.0,0.9918,1e-05,1.33764]
[1780092208500,47.1,73399.15,0.0,0.99181,1e-05,1.33624]
[1780092210515,47.1,73394.07,0.0,0.99177,1e-05,1.34198]
[1780092211521,47.1,73388.06,0.0,0.99173,1e-05,1.34748]
[1780092213033,47.1,73388.28,0.0,0.99173,1e-05,1.34722]
[1780092218571,47.1,73389.94,0.0,0.99174,1e-05,1.34534]
[1780092221592,47.1,73392.44,0.0,0.99176,1e-05,1.34255]
[1780092226628,47.1,73392.94,0.0,0.99176,1e-05,1.34205]
[1780092231670,47.1,73394.07,0.0,0.99177,1e-05,1.34085]
[1780092233680,47.1,73386.84,0.0,0.99171,1e-05,1.34904]
[1780092235186,47.1,73383.99,0.0,0.99169,1e-05,1.35226]
[1780092240728,47.1,73386.9,0.0,0.99172,1e-05,1.34898]
[1780092245763,47.1,73384.92,0.0,0.9917,1e-05,1.35124]
[1780092249794,47.1,73379.26,0.0,0.99165,1e-05,1.35766]
[1780092254827,47.1,73377.23,0.0,0.99164,1e-05,1.35993]
[1780092259865,47.1,73380.07,0.0,0.99166,1e-05,1.35667]
[1780092260869,47.1,73374.65,0.0,0.99162,1e-05,1.36282]
[1780092265903,47.1,73372.12,0.0,0.9916,1e-05,1.36562]
[1780092270937,47.1,73372.38,0.0,0.9916,1e-05,1.36523]
[1780092273963,47.1,73365.53,0.0,0.99155,1e-05,1.3717]
[1780092278995,47.1,73362.92,0.0,0.99153,1e-05,1.37454]
[1780092284029,47.1,73361.66,0.0,0.99152,1e-05,1.37581]
[1780092286043,47.1,73366.87,0.0,0.99157,1e-05,1.36977]
[1780092291079,47.1,73363.54,0.0,0.99154,1e-05,1.37346]
[1780092295107,47.1,73345.99,0.0,0.9914,1e-05,1.39358]
[1780092296115,47.1,73331.62,0.0,0.99128,1e-05,1.41028]
[1780092302161,47.09,73333.07,0.0,0.99129,1e-05,1.40802]
[1780092306196,47.09,73326.0,0.0,0.99124,1e-05,1.41595]
[1780092311228,47.09,73325.55,0.0,0.99124,1e-05,1.41595]
[1780092316262,47.09,73330.13,0.0,0.99128,1e-05,1.41004]
[1780092317269,47.08,73336.57,0.0,0.99133,1e-05,1.40241]
[1780092322303,47.08,73338.45,0.0,0.99135,1e-05,1.39984]
[1780092327340,47.08,73337.45,0.0,0.99134,1e-05,1.40072]
[1780092332373,47.08,73335.64,0.0,0.99134,1e-05,1.40107]
[1780092337408,47.08,73330.88,0.0,0.9913,1e-05,1.40627]
[1780092342444,47.07,73326.94,0.0,0.99127,1e-05,1.41045]
[1780092347478,47.07,73321.81,0.0,0.99123,1e-05,1.41602]
[1780092353519,47.07,73319.14,0.0,0.99121,1e-05,1.41855]
[1780092354527,47.07,73328.42,0.0,0.99129,1e-05,1.40754]
[1780092356057,47.07,73334.35,0.0,0.99134,1e-05,1.40045]
[1780092361576,47.06,73334.4,0.0,0.99135,1e-05,1.40004]
[1780092367618,47.06,73332.38,0.0,0.99133,1e-05,1.40198]
[1780092368626,47.06,73326.86,0.0,0.99129,1e-05,1.40836]
[1780092370155,47.06,73317.06,0.0,0.99121,1e-05,1.41972]
[1780092372653,47.06,73315.89,0.0,0.9912,1e-05,1.4209]
[1780092376684,47.05,73309.19,0.0,0.99114,1e-05,1.4284]
[1780092381716,47.05,73308.06,0.0,0.99114,1e-05,1.42912]
[1780092383730,47.05,73302.88,0.0,0.9911,1e-05,1.43504]
[1780092384737,47.05,73300.69,0.0,0.99108,1e-05,1.43752]
[1780092386751,47.05,73305.85,0.0,0.99112,1e-05,1.43108]
[1780092387759,47.05,73311.29,0.0,0.99117,1e-05,1.42449]
[1780092388766,47.05,73313.41,0.0,0.99119,1e-05,1.42186]
[1780092393803,47.04,73315.52,0.0,0.99122,1e-05,1.41748]
[1780092396821,47.04,73322.4,0.0,0.99128,1e-05,1.40908]
[1780092401856,47.04,73323.89,0.0,0.9913,1e-05,1.40689]
[1780092406891,47.04,73324.08,0.0,0.9913,1e-05,1.40616]
[1780092411926,47.03,73324.52,0.0,0.99131,1e-05,1.40523]
[1780092416962,47.03,73323.09,0.0,0.9913,1e-05,1.4065]
[1780092421997,47.03,73323.27,0.0,0.9913,1e-05,1.40588]
[1780092427032,47.03,73323.03,0.0,0.9913,1e-05,1.40575]
[1780092434081,47.02,73323.43,0.0,0.99131,1e-05,1.40471]
[1780092438110,47.02,73330.73,0.0,0.99137,1e-05,1.39586]
[1780092441131,47.02,73335.61,0.0,0.99142,1e-05,1.39001]
[1780092446165,47.02,73334.53,0.0,0.99141,1e-05,1.39099]
[1780092451206,47.02,73333.48,0.0,0.99141,1e-05,1.39062]
[1780092453216,47.01,73324.32,0.0,0.99133,1e-05,1.40118]
[1780092455229,47.01,73317.47,0.0,0.99128,1e-05,1.40905]
[1780092460264,47.01,73318.98,0.0,0.99129,1e-05,1.40686]
[1780092466305,47.01,73319.89,0.0,0.99131,1e-05,1.4053]
[1780092471341,47.01,73320.7,0.0,0.99131,1e-05,1.40411]
[1780092476376,47.01,73321.49,0.0,0.99132,1e-05,1.40319]
[1780092481411,47.01,73321.97,0.0,0.99132,1e-05,1.40263]
[1780092486445,47.01,73322.9,0.0,0.99133,1e-05,1.40154]
[1780092491483,47.01,73324.29,0.0,0.99134,1e-05,1.39991]
[1780092495509,47.01,73314.87,0.0,0.99126,1e-05,1.41097]
[1780092499537,47.01,73308.63,0.0,0.99121,1e-05,1.41833]
[1780092504572,47.01,73310.23,0.0,0.99123,1e-05,1.41644]
[1780092509608,47.01,73311.19,0.0,0.99123,1e-05,1.41531]
[1780092514642,47.01,73312.7,0.0,0.99125,1e-05,1.41219]
[1780092519678,47.01,73310.99,0.0,0.99124,1e-05,1.41421]
[1780092522699,47.01,73305.36,0.0,0.99119,1e-05,1.42087]
[1780092527733,47.01,73303.45,0.0,0.99118,1e-05,1.42313]
[1780092532770,47.01,73307.39,0.0,0.99121,1e-05,1.41846]
[1780092536798,47.01,73313.83,0.0,0.99126,1e-05,1.41086]
[1780092541833,47.01,73315.71,0.0,0.99128,1e-05,1.40865]
[1780092548881,47.01,73317.25,0.0,0.99129,1e-05,1.40684]
[1780092552910,47.01,73322.37,0.0,0.99134,1e-05,1.40083]
[1780092557944,47.01,73319.95,0.0,0.99132,1e-05,1.40367]
[1780092562995,47.01,73322.44,0.0,0.99134,1e-05,1.40075]
[1780092567016,47.01,73315.82,0.0,0.99128,1e-05,1.40852]
[1780092574066,47.01,73318.76,0.0,0.99131,1e-05,1.40373]
[1780092579101,47.01,73318.2,0.0,0.99131,1e-05,1.40439]
[1780092584136,47.01,73318.32,0.0,0.99131,1e-05,1.40425]
[1780092589170,47.01,73322.42,0.0,0.99134,1e-05,1.39945]
[1780092590177,47.01,73331.39,0.0,0.99142,1e-05,1.38898]
[1780092595216,47.01,73334.62,0.0,0.99145,1e-05,1.38523]
[1780092600248,47.01,73333.26,0.0,0.99143,1e-05,1.38681]
[1780092604276,47.01,73328.01,0.0,0.99139,1e-05,1.39292]
[1780092611325,47.01,73326.45,0.0,0.99138,1e-05,1.39474]
[1780092616360,47.01,73320.32,0.0,0.99133,1e-05,1.40191]
[1780092617367,47.01,73315.13,0.0,0.99128,1e-05,1.408]
[1780092622402,47.01,73315.48,0.0,0.99129,1e-05,1.40759]
[1780092627437,47.01,73319.22,0.0,0.99132,1e-05,1.40319]
[1780092631466,47.01,73324.4,0.0,0.99137,1e-05,1.39581]
[1780092633480,47.01,73333.36,0.0,0.99144,1e-05,1.38538]
[1780092638515,47.01,73331.07,0.0,0.99142,1e-05,1.38804]
[1780092643549,47.01,73329.96,0.0,0.99142,1e-05,1.38933]
[1780092648592,47.01,73327.95,0.0,0.9914,1e-05,1.39167]
[1780092653620,47.01,73326.51,0.0,0.99139,1e-05,1.39334]
[1780092654626,47.01,73319.93,0.0,0.99133,1e-05,1.40104]
[1780092659665,47.01,73317.82,0.0,0.99131,1e-05,1.40351]
[1780092661681,47.01,73325.95,0.0,0.99138,1e-05,1.394]
[1780092666717,47.01,73327.56,0.0,0.9914,1e-05,1.39212]
[1780092672279,47.01,73327.46,0.0,0.99139,1e-05,1.39224]
[1780092677796,47.01,73322.1,0.0,0.99135,1e-05,1.39849]
[1780092683839,47.01,73321.54,0.0,0.99134,1e-05,1.39915]
[1780092688873,47.01,73323.04,0.0,0.99136,1e-05,1.3974]
[1780092693910,47.01,73323.94,0.0,0.99137,1e-05,1.39502]
[1780092698944,47.01,73323.06,0.0,0.99137,1e-05,1.39605]
[1780092703978,47.01,73323.23,0.0,0.99137,1e-05,1.39585]
[1780092709013,47.01,73324.79,0.0,0.99138,1e-05,1.39403]
[1780092714054,47.01,73328.27,0.0,0.99141,1e-05,1.38997]
[1780092719086,47.01,73330.12,0.0,0.99142,1e-05,1.38782]
[1780092724121,47.01,73333.89,0.0,0.99146,1e-05,1.38344]
[1780092730163,47.01,73335.08,0.0,0.99147,1e-05,1.38207]
[1780092735197,47.01,73336.32,0.0,0.99148,1e-05,1.38063]
[1780092742815,47.01,73336.64,0.0,0.99148,1e-05,1.38026]
[1780092748290,47.01,73337.39,0.0,0.99148,1e-05,1.37939]
[1780092754335,47.01,73337.73,0.0,0.9915,1e-05,1.37769]
[1780092759369,47.01,73338.33,0.0,0.9915,1e-05,1.37699]
[1780092764404,47.01,73338.12,0.0,0.9915,1e-05,1.37724]
[1780092770447,47.01,73337.34,0.0,0.99149,1e-05,1.37814]
[1780092775482,47.01,73338.0,0.0,0.9915,1e-05,1.37737]
[1780092781524,47.01,73338.03,0.0,0.9915,1e-05,1.37734]
[1780092787566,47.01,73338.6,0.0,0.9915,1e-05,1.37668]
[1780092793608,47.01,73339.5,0.0,0.99151,1e-05,1.37564]
[1780092798645,47.01,73338.84,0.0,0.9915,1e-05,1.3764]
[1780092803678,47.01,73338.19,0.0,0.9915,1e-05,1.37715]
[1780092808714,47.01,73340.86,0.0,0.99152,1e-05,1.37407]
[1780092813747,47.01,73341.22,0.0,0.99153,1e-05,1.37235]
[1780092818782,47.01,73341.11,0.0,0.99153,1e-05,1.37248]
[1780092823819,47.01,73342.36,0.0,0.99154,1e-05,1.37104]
[1780092829859,47.01,73343.04,0.0,0.99155,1e-05,1.37025]
[1780092834895,47.01,73347.16,0.0,0.99158,1e-05,1.36552]
[1780092839929,47.01,73351.3,0.0,0.99161,1e-05,1.36078]
[1780092844965,47.01,73350.42,0.0,0.99161,1e-05,1.36179]
[1780092850000,47.01,73355.86,0.0,0.99165,1e-05,1.35557]
[1780092855035,47.01,73355.67,0.0,0.99165,1e-05,1.35579]
[1780092863671,47.01,73354.87,0.0,0.99164,1e-05,1.3567]
[1780092869133,47.01,73352.2,0.0,0.99162,1e-05,1.35975]
[1780092874169,47.01,73349.65,0.0,0.99161,1e-05,1.36136]
[1780092876184,47.01,73337.52,0.0,0.99151,1e-05,1.3753]
[1780092877190,47.01,73324.83,0.0,0.9914,1e-05,1.39002]
[1780092878196,47.01,73324.34,0.0,0.9914,1e-05,1.39059]
[1780092883813,47.01,73327.31,0.0,0.99142,1e-05,1.38713]
[1780092889273,47.01,73325.65,0.0,0.99141,1e-05,1.38906]
[1780092894308,47.01,73327.16,0.0,0.99142,1e-05,1.38731]
[1780092899344,47.01,73326.62,0.0,0.99142,1e-05,1.38793]
[1780092903973,47.01,73333.43,0.0,0.99148,1e-05,1.38003]
[1780092905393,47.01,73338.59,0.0,0.99152,1e-05,1.37407]
[1780092907406,47.01,73345.24,0.0,0.99157,1e-05,1.36642]
[1780092909420,47.01,73335.6,0.0,0.99149,1e-05,1.37752]
[1780092911434,47.01,73334.83,0.0,0.99149,1e-05,1.37841]
[1780092916471,47.01,73333.68,0.0,0.99148,1e-05,1.37974]
[1780092921507,47.01,73332.88,0.0,0.99147,1e-05,1.38067]
[1780092926541,47.01,73332.16,0.0,0.99146,1e-05,1.3815]
[1780092931576,47.01,73331.66,0.0,0.99147,1e-05,1.38077]
[1780092936612,47.01,73329.14,0.0,0.99145,1e-05,1.38369]
[1780092943661,47.01,73329.51,0.0,0.99145,1e-05,1.38326]
[1780092951717,47.01,73329.83,0.0,0.99145,1e-05,1.38289]
[1780092956751,47.01,73328.94,0.0,0.99145,1e-05,1.38392]
[1780092961787,47.01,73329.38,0.0,0.99145,1e-05,1.38341]
[1780092966822,47.01,73330.39,0.0,0.99146,1e-05,1.38224]
[1780092971864,47.01,73333.33,0.0,0.99148,1e-05,1.37883]
[1780092975886,47.01,73344.79,0.0,0.99158,1e-05,1.36563]
[1780092980923,47.01,73345.78,0.0,0.99158,1e-05,1.36449]
[1780092983945,47.01,73358.69,0.0,0.99169,1e-05,1.34976]
[1780092984956,47.01,73366.49,0.0,0.99175,1e-05,1.34092]
[1780092989993,47.01,73369.79,0.0,0.99178,1e-05,1.33719]
[1780092995035,47.01,73368.9,0.0,0.99178,1e-05,1.33691]
[1780093001071,47.01,73367.71,0.0,0.99177,1e-05,1.33825]
[1780093006712,47.01,73366.81,0.0,0.99176,1e-05,1.33927]
[1780093012147,47.01,73367.75,0.0,0.99177,1e-05,1.33821]
[1780093017183,47.01,73368.24,0.0,0.99177,1e-05,1.33765]
[1780093022217,47.01,73366.72,0.0,0.99176,1e-05,1.33937]
[1780093027252,47.01,73364.74,0.0,0.99175,1e-05,1.34161]
[1780093028260,47.01,73357.01,0.0,0.99168,1e-05,1.35037]
[1780093035310,47.01,73355.72,0.0,0.99167,1e-05,1.35184]
[1780093038331,47.01,73362.1,0.0,0.99173,1e-05,1.3446]
[1780093043367,47.01,73364.19,0.0,0.99174,1e-05,1.34223]
[1780093050417,47.01,73364.7,0.0,0.99175,1e-05,1.34165]
[1780093055451,47.01,73366.28,0.0,0.99177,1e-05,1.33858]
[1780093061494,47.01,73367.5,0.0,0.99178,1e-05,1.3372]
[1780093067135,47.01,73367.63,0.0,0.99178,1e-05,1.33706]
[1780093072571,47.01,73367.37,0.0,0.99178,1e-05,1.33735]
[1780093077606,47.01,73367.62,0.0,0.99178,1e-05,1.33707]
[1780093082640,47.01,73367.38,0.0,0.99178,1e-05,1.33734]
[1780093087677,47.01,73364.68,0.0,0.99175,1e-05,1.34039]
[1780093092713,47.01,73370.32,0.0,0.9918,1e-05,1.33403]
[1780093097748,47.01,73370.89,0.0,0.9918,1e-05,1.33338]
[1780093103791,47.01,73372.57,0.0,0.99182,1e-05,1.33149]
[1780093107823,47.01,73378.71,0.0,0.99187,1e-05,1.32461]
[1780093112856,47.01,73378.12,0.0,0.99187,1e-05,1.32399]
[1780093117891,47.01,73377.09,0.0,0.99186,1e-05,1.32514]
[1780093122926,47.01,73382.38,0.0,0.9919,1e-05,1.31923]
[1780093127961,47.01,73382.6,0.0,0.9919,1e-05,1.31899]
[1780093132995,47.01,73384.79,0.0,0.99192,1e-05,1.31655]
[1780093138030,47.01,73388.57,0.0,0.99195,1e-05,1.31235]
[1780093143069,47.01,73397.78,0.0,0.99202,1e-05,1.30215]
[1780093148108,47.01,73399.86,0.0,0.99204,1e-05,1.29986]
[1780093153139,47.01,73398.72,0.0,0.99203,1e-05,1.30112]
[1780093156161,47.01,73391.57,0.0,0.99197,1e-05,1.30902]
[1780093161196,47.01,73388.73,0.0,0.99195,1e-05,1.31217]
[1780093166231,47.01,73388.09,0.0,0.99195,1e-05,1.31288]
[1780093171267,47.01,73385.45,0.0,0.99193,1e-05,1.31454]
[1780093176304,47.01,73393.54,0.0,0.992,1e-05,1.30557]
[1780093181338,47.01,73395.75,0.0,0.99202,1e-05,1.30313]
[1780093186375,47.01,73396.33,0.0,0.99202,1e-05,1.30249]
[1780093187992,47.01,73402.41,0.0,0.99207,1e-05,1.29579]
[1780093190403,47.01,73406.33,0.0,0.9921,1e-05,1.29149]
[1780093195442,47.01,73407.1,0.0,0.9921,1e-05,1.29065]
[1780093200476,47.01,73407.24,0.0,0.9921,1e-05,1.2905]
[1780093205510,47.01,73411.01,0.0,0.99213,1e-05,1.28637]
[1780093210552,47.01,73411.54,0.0,0.99214,1e-05,1.28579]
[1780093215580,47.01,73415.14,0.0,0.99217,1e-05,1.28187]
[1780093220615,47.01,73414.53,0.0,0.99216,1e-05,1.28253]
[1780093222629,47.01,73420.54,0.0,0.99221,1e-05,1.276]
[1780093225651,47.01,73425.85,0.0,0.99225,1e-05,1.27025]
[1780093228290,47.01,73428.91,0.0,0.99227,1e-05,1.26695]
[1780093233709,47.01,73433.58,0.0,0.99231,1e-05,1.26069]
[1780093238742,47.01,73438.33,0.0,0.99235,1e-05,1.25559]
[1780093243785,47.01,73442.03,0.0,0.99238,1e-05,1.25164]
[1780093247807,47.01,73447.89,0.0,0.99242,1e-05,1.2454]
[1780093251835,47.01,73454.27,0.0,0.99247,1e-05,1.23863]
[1780093253851,47.01,73458.31,0.0,0.9925,1e-05,1.23436]
[1780093258890,47.01,73459.12,0.0,0.9925,1e-05,1.23351]
[1780093262920,47.01,73465.5,0.0,0.99255,1e-05,1.2268]
[1780093263920,47.01,73470.69,0.0,0.99259,1e-05,1.22136]
[1780093264928,47.01,73471.88,0.0,0.9926,1e-05,1.22012]
[1780093268954,47.01,73480.19,0.0,0.99266,1e-05,1.21146]
[1780093272986,47.01,73470.99,0.0,0.99259,1e-05,1.22105]
[1780093273998,47.01,73462.26,0.0,0.99253,1e-05,1.2302]
[1780093275027,47.01,73463.48,0.0,0.99254,1e-05,1.22892]
[1780093280063,47.01,73459.28,0.0,0.99251,1e-05,1.23334]
[1780093285090,47.01,73455.65,0.0,0.99248,1e-05,1.23717]
[1780093286098,47.01,73447.85,0.0,0.99242,1e-05,1.24544]
[1780093287104,47.01,73447.99,0.0,0.99242,1e-05,1.24529]
[1780093292140,47.01,73448.09,0.0,0.99243,1e-05,1.24396]
[1780093297176,47.01,73443.97,0.0,0.9924,1e-05,1.24834]
[1780093302209,47.01,73448.01,0.0,0.99243,1e-05,1.24405]
[1780093307246,47.01,73449.46,0.0,0.99244,1e-05,1.24251]
[1780093310266,47.01,73456.2,0.0,0.99249,1e-05,1.23537]
[1780093315301,47.01,73458.27,0.0,0.99251,1e-05,1.23319]
[1780093318322,47.01,73466.24,0.0,0.99256,1e-05,1.22481]
[1780093320342,47.01,73466.64,0.0,0.99257,1e-05,1.22439]
[1780093322361,47.01,73477.01,0.0,0.99264,1e-05,1.21356]
[1780093323362,47.01,73489.38,0.0,0.99273,1e-05,1.20075]
[1780093328398,47.01,73492.48,0.0,0.99275,1e-05,1.19756]
[1780093330411,47.01,73483.44,0.0,0.99269,1e-05,1.20689]
[1780093335447,47.01,73480.81,0.0,0.99267,1e-05,1.20962]
[1780093340483,47.01,73485.0,0.0,0.9927,1e-05,1.20528]
[1780093345518,47.01,73485.08,0.0,0.9927,1e-05,1.20519]
[1780093350553,47.01,73481.66,0.0,0.99268,1e-05,1.20874]
[1780093355591,47.01,73481.67,0.0,0.99268,1e-05,1.20753]
[1780093360623,47.01,73480.98,0.0,0.99268,1e-05,1.20824]
[1780093365658,47.01,73480.51,0.0,0.99267,1e-05,1.20873]
[1780093374721,47.01,73479.54,0.0,0.99267,1e-05,1.20973]
[1780093379757,47.01,73478.29,0.0,0.99266,1e-05,1.21103]
[1780093384791,47.01,73477.73,0.0,0.99265,1e-05,1.21161]
[1780093389826,47.01,73477.03,0.0,0.99265,1e-05,1.21234]
[1780093394861,47.01,73475.77,0.0,0.99264,1e-05,1.21365]
[1780093399899,47.01,73476.48,0.0,0.99265,1e-05,1.21291]
[1780093402923,47.01,73470.14,0.0,0.9926,1e-05,1.21952]
[1780093407953,47.01,73469.75,0.0,0.9926,1e-05,1.21993]
[1780093412990,47.01,73466.52,0.0,0.99258,1e-05,1.2221]
[1780093419033,47.01,73463.95,0.0,0.99256,1e-05,1.22479]
[1780093424070,47.01,73464.54,0.0,0.99257,1e-05,1.22417]
[1780093425075,47.01,73471.24,0.0,0.99261,1e-05,1.21716]
[1780093428096,47.01,73473.54,0.0,0.99263,1e-05,1.21477]
[1780093436156,47.01,73474.17,0.0,0.99264,1e-05,1.21411]
[1780093441188,47.01,73477.25,0.0,0.99266,1e-05,1.21091]
[1780093447229,47.01,73477.34,0.0,0.99266,1e-05,1.21082]
[1780093452265,47.01,73478.42,0.0,0.99267,1e-05,1.20969]
[1780093457301,47.01,73477.07,0.0,0.99266,1e-05,1.2111]
[1780093458308,47.01,73470.4,0.0,0.99261,1e-05,1.21804]
[1780093459315,47.01,73465.2,0.0,0.99257,1e-05,1.22348]
[1780093462338,47.01,73457.67,0.0,0.99252,1e-05,1.23139]
[1780093464357,47.01,73455.78,0.0,0.9925,1e-05,1.23338]
[1780093469385,47.01,73456.4,0.0,0.99251,1e-05,1.23273]
[1780093475427,47.01,73456.9,0.0,0.99252,1e-05,1.23098]
[1780093481469,47.01,73458.3,0.0,0.99253,1e-05,1.22951]
[1780093486504,47.01,73459.47,0.0,0.99254,1e-05,1.22828]
[1780093487512,47.01,73453.42,0.0,0.99249,1e-05,1.23465]
[1780093491540,47.01,73445.11,0.0,0.99243,1e-05,1.24345]
[1780093496574,47.01,73443.36,0.0,0.99242,1e-05,1.24531]
[1780093501610,47.01,73443.24,0.0,0.99242,1e-05,1.24544]
[1780093506644,47.01,73443.5,0.0,0.99242,1e-05,1.24516]
[1780093512686,47.01,73443.59,0.0,0.99242,1e-05,1.24507]
[1780093517722,47.01,73446.65,0.0,0.99244,1e-05,1.24182]
[1780093523763,47.01,73438.55,0.0,0.99238,1e-05,1.25043]
[1780093528811,47.01,73434.91,0.0,0.99235,1e-05,1.25432]
[1780093533839,47.01,73435.48,0.0,0.99236,1e-05,1.25248]
[1780093538875,47.01,73432.8,0.0,0.99234,1e-05,1.25535]
[1780093543909,47.01,73434.6,0.0,0.99236,1e-05,1.25342]
[1780093548944,47.01,73437.34,0.0,0.99238,1e-05,1.2505]
[1780093550962,47.01,73442.85,0.0,0.99242,1e-05,1.24463]
[1780093555993,47.01,73444.88,0.0,0.99243,1e-05,1.24247]
[1780093563684,47.01,73445.08,0.0,0.99244,1e-05,1.24226]
[1780093574120,47.01,73445.27,0.0,0.99244,1e-05,1.24206]
[1780093579155,47.01,73444.91,0.0,0.99243,1e-05,1.24244]
[1780093584191,47.01,73444.0,0.0,0.99243,1e-05,1.24341]
[1780093589225,47.01,73444.22,0.0,0.99243,1e-05,1.24317]
[1780093595267,47.01,73443.69,0.0,0.99243,1e-05,1.24251]
[1780093600303,47.01,73442.6,0.0,0.99242,1e-05,1.24367]
[1780093608359,47.01,73442.1,0.0,0.99242,1e-05,1.2442]
[1780093614036,47.01,73440.58,0.0,0.99241,1e-05,1.24581]
[1780093623464,47.01,73439.96,0.0,0.9924,1e-05,1.24647]
[1780093628499,47.01,73438.38,0.0,0.99239,1e-05,1.24816]
[1780093633534,47.01,73436.39,0.0,0.99238,1e-05,1.25028]
[1780093638570,47.01,73435.78,0.0,0.99237,1e-05,1.25093]
[1780093643605,47.01,73437.18,0.0,0.99238,1e-05,1.24944]
[1780093648644,47.01,73436.95,0.0,0.99238,1e-05,1.24968]
[1780093654685,47.01,73436.52,0.0,0.99239,1e-05,1.24891]
[1780093659724,47.01,73437.78,0.0,0.9924,1e-05,1.24757]
[1780093664758,47.01,73438.86,0.0,0.9924,1e-05,1.24642]
[1780093670799,47.01,73438.81,0.0,0.9924,1e-05,1.24647]
[1780093675834,47.01,73440.19,0.0,0.99241,1e-05,1.245]
[1780093680871,47.01,73440.58,0.0,0.99242,1e-05,1.24459]
[1780093687920,47.01,73440.68,0.0,0.99242,1e-05,1.24448]
[1780093692955,47.01,73440.27,0.0,0.99241,1e-05,1.24492]
[1780093697993,47.01,73439.87,0.0,0.99241,1e-05,1.24534]
[1780093704696,47.01,73439.56,0.0,0.99241,1e-05,1.24567]
[1780093710076,47.01,73439.52,0.0,0.99241,1e-05,1.24572]
[1780093716117,47.01,73439.63,0.0,0.99242,1e-05,1.24437]
[1780093722159,47.01,73439.66,0.0,0.99242,1e-05,1.24434]
[1780093728201,47.01,73439.58,0.0,0.99242,1e-05,1.24442]
[1780093734908,47.01,73439.93,0.0,0.99242,1e-05,1.24405]
[1780093740287,47.01,73439.95,0.0,0.99242,1e-05,1.24403]
[1780093745321,47.01,73440.35,0.0,0.99242,1e-05,1.24361]
[1780093751370,47.01,73440.84,0.0,0.99243,1e-05,1.24309]
[1780093753380,47.01,73435.64,0.0,0.99239,1e-05,1.24862]
[1780093757405,47.01,73430.67,0.0,0.99235,1e-05,1.25393]
[1780093762444,47.01,73431.08,0.0,0.99235,1e-05,1.25349]
[1780093772513,47.01,73432.34,0.0,0.99237,1e-05,1.25091]
[1780093777550,47.01,73434.46,0.0,0.99239,1e-05,1.24865]
[1780093782585,47.01,73435.64,0.0,0.99239,1e-05,1.24739]
[1780093792651,47.01,73435.7,0.0,0.99239,1e-05,1.24733]
[1780093797689,47.01,73435.74,0.0,0.9924,1e-05,1.24728]
[1780093802725,47.01,73444.31,0.0,0.99246,1e-05,1.23818]
[1780093805399,47.01,73448.27,0.0,0.99249,1e-05,1.23399]
[1780093810782,47.01,73447.17,0.0,0.99248,1e-05,1.23515]
[1780093815820,47.01,73444.93,0.0,0.99246,1e-05,1.23752]
[1780093820852,47.01,73445.16,0.0,0.99247,1e-05,1.23728]
[1780093825890,47.01,73445.74,0.0,0.99247,1e-05,1.23667]
[1780093830923,47.01,73445.52,0.0,0.99247,1e-05,1.2369]
[1780093835960,47.01,73445.84,0.0,0.99248,1e-05,1.23534]
[1780093836965,47.01,73451.36,0.0,0.99252,1e-05,1.22952]
[1780093841999,47.01,73451.44,0.0,0.99252,1e-05,1.22943]
[1780093847043,47.01,73452.17,0.0,0.99252,1e-05,1.22866]
[1780093855753,47.01,73452.94,0.0,0.99253,1e-05,1.22785]
[1780093860131,47.01,73446.64,0.0,0.99248,1e-05,1.23449]
[1780093865824,47.01,73447.08,0.0,0.99249,1e-05,1.23403]
[1780093872217,47.01,73449.91,0.0,0.99251,1e-05,1.23104]
[1780093875894,47.01,73456.06,0.0,0.99255,1e-05,1.22458]
[1780093876245,47.01,73456.06,0.0,0.99255,1e-05,1.22458]
[1780093881281,47.01,73458.66,0.0,0.99257,1e-05,1.22185]
[1780093886316,47.01,73458.2,0.0,0.99257,1e-05,1.22233]
[1780093891351,47.01,73460.31,0.0,0.99259,1e-05,1.21891]
[1780093896386,47.01,73460.18,0.0,0.99259,1e-05,1.21905]
[1780093901422,47.01,73460.08,0.0,0.99259,1e-05,1.21915]
[1780093906458,47.01,73459.37,0.0,0.99258,1e-05,1.2199]
[1780093911491,47.01,73459.36,0.0,0.99258,1e-05,1.21991]
[1780093916527,47.01,73459.12,0.0,0.99258,1e-05,1.22016]
[1780093923580,47.01,73458.68,0.0,0.99258,1e-05,1.22062]
[1780093930626,47.01,73458.18,0.0,0.99258,1e-05,1.22114]
[1780093935660,47.01,73457.85,0.0,0.99257,1e-05,1.22149]
[1780093940695,47.01,73456.81,0.0,0.99257,1e-05,1.22258]
[1780093945731,47.01,73456.52,0.0,0.99256,1e-05,1.22288]
[1780093950766,47.01,73463.66,0.0,0.99262,1e-05,1.21541]
[1780093951774,47.01,73466.04,0.0,0.99264,1e-05,1.21173]
[1780093956809,47.01,73468.07,0.0,0.99266,1e-05,1.20962]
[1780093961844,47.01,73469.0,0.0,0.99266,1e-05,1.20865]
[1780093966879,47.01,73468.29,0.0,0.99266,1e-05,1.20939]
[1780093967886,47.01,73461.93,0.0,0.99261,1e-05,1.21601]
[1780093968892,47.01,73460.23,0.0,0.9926,1e-05,1.21779]
[1780093973927,47.01,73460.81,0.0,0.9926,1e-05,1.21718]
[1780093978963,47.01,73461.88,0.0,0.99261,1e-05,1.21606]
[1780093983999,47.01,73464.59,0.0,0.99263,1e-05,1.21324]
[1780093989032,47.01,73465.26,0.0,0.99263,1e-05,1.21254]
[1780093995075,47.01,73465.16,0.0,0.99263,1e-05,1.21264]
[1780093999103,47.01,73470.2,0.0,0.99267,1e-05,1.20741]
[1780094003131,47.01,73466.26,0.0,0.99264,1e-05,1.2115]
[1780094008165,47.01,73461.8,0.0,0.99261,1e-05,1.21615]
[1780094013200,47.01,73461.78,0.0,0.99262,1e-05,1.21496]
[1780094018235,47.01,73457.43,0.0,0.99258,1e-05,1.2195]
[1780094025284,47.01,73455.14,0.0,0.99257,1e-05,1.2219]
[1780094030327,47.01,73454.29,0.0,0.99256,1e-05,1.22279]
[1780094035360,47.01,73455.3,0.0,0.99257,1e-05,1.22173]
[1780094040396,47.01,73455.98,0.0,0.99257,1e-05,1.22102]
[1780094045431,47.01,73455.89,0.0,0.99257,1e-05,1.22112]
[1780094050466,47.01,73453.87,0.0,0.99256,1e-05,1.22323]
[1780094057165,47.01,73456.06,0.0,0.99257,1e-05,1.22094]
[1780094062550,47.01,73456.6,0.0,0.99258,1e-05,1.22037]
[1780094068595,47.01,73456.35,0.0,0.99258,1e-05,1.22063]
[1780094073629,47.01,73456.22,0.0,0.99258,1e-05,1.21956]
[1780094078664,47.01,73455.85,0.0,0.99258,1e-05,1.21995]
[1780094081686,47.01,73461.04,0.0,0.99262,1e-05,1.21452]
[1780094086721,47.01,73455.52,0.0,0.99258,1e-05,1.22029]
[1780094091759,47.01,73454.39,0.0,0.99257,1e-05,1.22147]
[1780094096805,47.01,73453.21,0.0,0.99256,1e-05,1.22271]
[1780094097813,47.01,73442.18,0.0,0.99248,1e-05,1.23432]
[1780094098810,47.01,73430.96,0.0,0.9924,1e-05,1.24623]
[1780094099816,47.01,73428.94,0.0,0.99238,1e-05,1.24838]
[1780094101837,47.01,73420.56,0.0,0.99232,1e-05,1.25735]
[1780094102838,47.01,73413.23,0.0,0.99226,1e-05,1.26524]
[1780094104851,47.01,73412.67,0.0,0.99226,1e-05,1.26585]
[1780094109888,47.01,73415.19,0.0,0.99228,1e-05,1.26313]
[1780094114922,47.01,73417.28,0.0,0.99229,1e-05,1.26088]
[1780094119957,47.01,73408.89,0.0,0.99223,1e-05,1.26993]
[1780094121971,47.01,73404.83,0.0,0.9922,1e-05,1.27433]
[1780094127008,47.01,73406.01,0.0,0.99221,1e-05,1.27305]
[1780094132042,47.01,73411.54,0.0,0.99226,1e-05,1.26582]
[1780094137078,47.01,73412.59,0.0,0.99226,1e-05,1.26469]
[1780094141105,47.01,73418.49,0.0,0.99231,1e-05,1.25834]
[1780094146140,47.01,73420.05,0.0,0.99232,1e-05,1.25666]
[1780094152182,47.01,73421.67,0.0,0.99233,1e-05,1.25493]
[1780094160239,47.01,73424.73,0.0,0.99236,1e-05,1.25165]
[1780094165275,47.01,73423.62,0.0,0.99235,1e-05,1.25284]
[1780094170310,47.01,73423.32,0.0,0.99235,1e-05,1.25316]
[1780094175345,47.01,73425.04,0.0,0.99236,1e-05,1.25132]
[1780094180379,47.01,73425.43,0.0,0.99236,1e-05,1.2509]
[1780094181385,47.01,73418.17,0.0,0.99231,1e-05,1.25868]
[1780094183047,47.01,73411.66,0.0,0.99226,1e-05,1.26569]
[1780094186422,47.01,73419.18,0.0,0.99231,1e-05,1.2576]
[1780094187429,47.01,73425.47,0.0,0.99236,1e-05,1.25086]
[1780094189444,47.01,73432.0,0.0,0.99241,1e-05,1.24389]
[1780094194477,47.01,73435.07,0.0,0.99244,1e-05,1.2394]
[1780094199512,47.01,73431.24,0.0,0.99241,1e-05,1.24347]
[1780094203187,47.01,73413.53,0.0,0.99228,1e-05,1.26243]
[1780094203545,47.01,73413.53,0.0,0.99228,1e-05,1.26243]
[1780094208581,47.01,73414.94,0.0,0.99229,1e-05,1.26092]
[1780094213615,47.01,73412.1,0.0,0.99227,1e-05,1.26398]
[1780094218653,47.01,73413.4,0.0,0.99228,1e-05,1.26257]
[1780094226709,47.01,73413.6,0.0,0.99228,1e-05,1.26236]
[1780094231744,47.01,73409.58,0.0,0.99225,1e-05,1.2667]
[1780094236780,47.01,73409.07,0.0,0.99224,1e-05,1.26725]
[1780094241814,47.01,73407.95,0.0,0.99224,1e-05,1.26846]
[1780094243827,47.01,73402.58,0.0,0.99219,1e-05,1.27428]
[1780094248862,47.01,73404.06,0.0,0.99221,1e-05,1.27267]
[1780094253898,47.01,73404.07,0.0,0.99221,1e-05,1.27141]
[1780094258935,47.01,73404.65,0.0,0.99222,1e-05,1.27078]
[1780094263969,47.01,73398.68,0.0,0.99217,1e-05,1.27727]
[1780094269005,47.01,73400.57,0.0,0.99219,1e-05,1.27521]
[1780094274038,47.01,73402.17,0.0,0.9922,1e-05,1.27347]
[1780094279074,47.01,73401.3,0.0,0.99219,1e-05,1.27442]
[1780094284109,47.01,73400.11,0.0,0.99218,1e-05,1.27571]
[1780094289143,47.01,73404.45,0.0,0.99222,1e-05,1.271]
[1780094291159,47.01,73407.26,0.0,0.99224,1e-05,1.26796]
[1780094296198,47.01,73406.75,0.0,0.99223,1e-05,1.26851]
[1780094301233,47.01,73407.21,0.0,0.99224,1e-05,1.26801]
[1780094306269,47.01,73404.39,0.0,0.99222,1e-05,1.27107]
[1780094311304,47.01,73405.26,0.0,0.99223,1e-05,1.26888]
[1780094316341,47.01,73404.05,0.0,0.99222,1e-05,1.27019]
[1780094321377,47.01,73402.63,0.0,0.99221,1e-05,1.27173]
[1780094325406,47.01,73393.86,0.0,0.99214,1e-05,1.28127]
[1780094330442,47.01,73372.21,0.0,0.99197,1e-05,1.30507]
[1780094331450,47.01,73359.36,0.0,0.99187,1e-05,1.31938]
[1780094333463,47.01,73366.86,0.0,0.99193,1e-05,1.31101]
[1780094338498,47.01,73369.44,0.0,0.99195,1e-05,1.30815]
[1780094340514,47.01,73375.7,0.0,0.992,1e-05,1.30121]
[1780094343534,47.01,73382.78,0.0,0.99206,1e-05,1.2934]
[1780094344542,47.01,73391.62,0.0,0.99213,1e-05,1.28371]
[1780094347574,47.01,73397.25,0.0,0.99217,1e-05,1.27757]
[1780094352604,47.01,73401.32,0.0,0.9922,1e-05,1.27315]
[1780094357640,47.01,73401.66,0.0,0.9922,1e-05,1.27278]
[1780094362675,47.01,73402.02,0.0,0.99221,1e-05,1.27239]
[1780094367709,47.01,73403.51,0.0,0.99222,1e-05,1.27077]
[1780094371758,47.01,73397.74,0.0,0.99218,1e-05,1.27579]
[1780094373771,47.01,73388.2,0.0,0.99211,1e-05,1.2862]
[1780094378807,47.01,73391.99,0.0,0.99214,1e-05,1.28205]
[1780094383845,47.01,73387.4,0.0,0.9921,1e-05,1.28707]
[1780094388877,47.01,73386.65,0.0,0.99209,1e-05,1.28789]
[1780094393913,47.01,73385.13,0.0,0.99208,1e-05,1.28956]
[1780094398948,47.01,73379.98,0.0,0.99204,1e-05,1.29522]
[1780094399956,47.01,73375.99,0.0,0.99201,1e-05,1.29962]
[1780094404994,47.01,73377.34,0.0,0.99202,1e-05,1.29813]
[1780094407027,47.01,73388.39,0.0,0.99211,1e-05,1.28599]
[1780094408028,47.01,73396.25,0.0,0.99217,1e-05,1.27741]
[1780094409037,47.01,73396.39,0.0,0.99217,1e-05,1.27725]
[1780094414067,47.01,73397.03,0.0,0.99217,1e-05,1.27656]
[1780094420110,47.01,73397.51,0.0,0.99218,1e-05,1.27604]
[1780094425144,47.01,73404.39,0.0,0.99223,1e-05,1.26857]
[1780094426152,47.01,73405.88,0.0,0.99224,1e-05,1.26696]
[1780094430179,47.01,73411.05,0.0,0.99228,1e-05,1.26138]
[1780094436222,47.01,73413.11,0.0,0.9923,1e-05,1.25792]
[1780094441256,47.01,73410.35,0.0,0.99228,1e-05,1.26089]
[1780094446291,47.01,73408.83,0.0,0.99227,1e-05,1.26253]
[1780094453341,47.01,73405.68,0.0,0.99225,1e-05,1.26593]
[1780094455354,47.01,73401.1,0.0,0.99221,1e-05,1.27089]
[1780094460390,47.01,73399.88,0.0,0.9922,1e-05,1.27221]
[1780094466431,47.01,73399.75,0.0,0.9922,1e-05,1.27235]
[1780094471467,47.01,73399.87,0.0,0.9922,1e-05,1.27222]
[1780094477112,47.01,73400.42,0.0,0.99221,1e-05,1.27162]
[1780094487580,47.01,73399.85,0.0,0.9922,1e-05,1.27224]
[1780094492614,47.01,73404.31,0.0,0.99225,1e-05,1.26616]
[1780094497648,47.01,73403.98,0.0,0.99224,1e-05,1.26652]
[1780094502686,47.01,73401.43,0.0,0.99222,1e-05,1.26928]
[1780094504702,47.01,73395.91,0.0,0.99218,1e-05,1.27527]
[1780094509736,47.01,73394.62,0.0,0.99217,1e-05,1.27667]
[1780094514770,47.01,73395.02,0.0,0.99217,1e-05,1.27624]
[1780094519806,47.01,73395.92,0.0,0.99218,1e-05,1.27526]
[1780094524842,47.01,73394.94,0.0,0.99217,1e-05,1.27633]
[1780094530887,47.01,73395.82,0.0,0.99218,1e-05,1.27537]
[1780094535922,47.01,73396.11,0.0,0.99218,1e-05,1.27505]
[1780094540957,47.01,73396.36,0.0,0.99218,1e-05,1.27478]
[1780094545992,47.01,73396.3,0.0,0.99218,1e-05,1.27485]
[1780094551026,47.01,73393.23,0.0,0.99217,1e-05,1.27693]
[1780094556061,47.01,73393.39,0.0,0.99217,1e-05,1.27676]
[1780094561097,47.01,73395.01,0.0,0.99218,1e-05,1.275]
[1780094566132,47.01,73395.41,0.0,0.99218,1e-05,1.27456]
[1780094571168,47.01,73395.95,0.0,0.99219,1e-05,1.27398]
[1780094577213,47.01,73396.02,0.0,0.99219,1e-05,1.2739]
[1780094582246,47.01,73396.39,0.0,0.99219,1e-05,1.2735]
[1780094587284,47.01,73394.12,0.0,0.99217,1e-05,1.27597]
[1780094592318,47.01,73394.61,0.0,0.99218,1e-05,1.27543]
[1780094598361,47.01,73394.63,0.0,0.99218,1e-05,1.27541]
[1780094603398,47.01,73393.85,0.0,0.99217,1e-05,1.27626]
[1780094608433,47.01,73394.43,0.0,0.99218,1e-05,1.27563]
[1780094613469,47.01,73394.34,0.0,0.99218,1e-05,1.27447]
[1780094618503,47.01,73394.68,0.0,0.99219,1e-05,1.2741]
[1780094623539,47.01,73390.55,0.0,0.99215,1e-05,1.2786]
[1780094628573,47.01,73389.77,0.0,0.99215,1e-05,1.27945]
[1780094634615,47.01,73389.55,0.0,0.99215,1e-05,1.27969]
[1780094639651,47.01,73386.66,0.0,0.99212,1e-05,1.28285]
[1780094644686,47.01,73380.73,0.0,0.99208,1e-05,1.28934]
[1780094650728,47.01,73380.63,0.0,0.99208,1e-05,1.28945]
[1780094655762,47.01,73381.16,0.0,0.99208,1e-05,1.28887]
[1780094660797,47.01,73381.65,0.0,0.99209,1e-05,1.28833]
[1780094665832,47.01,73381.27,0.0,0.99208,1e-05,1.28875]
[1780094671874,47.01,73382.12,0.0,0.9921,1e-05,1.28656]
[1780094676910,47.01,73382.53,0.0,0.9921,1e-05,1.28611]
[1780094679936,47.01,73389.03,0.0,0.99215,1e-05,1.279]
[1780094680944,47.01,73399.98,0.0,0.99223,1e-05,1.26711]
[1780094685978,47.01,73401.18,0.0,0.99224,1e-05,1.26581]
[1780094691014,47.01,73400.08,0.0,0.99223,1e-05,1.267]
[1780094696048,47.01,73396.87,0.0,0.99221,1e-05,1.27048]
[1780094700094,47.01,73386.86,0.0,0.99213,1e-05,1.28137]
[1780094705111,47.01,73386.91,0.0,0.99213,1e-05,1.28132]
[1780094710147,47.01,73386.4,0.0,0.99213,1e-05,1.28187]
[1780094715182,47.01,73386.31,0.0,0.99213,1e-05,1.28197]
[1780094716188,47.01,73391.41,0.0,0.99217,1e-05,1.27641]
[1780094718837,47.01,73393.8,0.0,0.99219,1e-05,1.27381]
[1780094724244,47.01,73393.43,0.0,0.99218,1e-05,1.27421]
[1780094729278,47.01,73393.26,0.0,0.99218,1e-05,1.2744]
[1780094734319,47.01,73392.42,0.0,0.99218,1e-05,1.27406]
[1780094738343,47.01,73400.94,0.0,0.99225,1e-05,1.26482]
[1780094742372,47.01,73403.13,0.0,0.99227,1e-05,1.26246]
[1780094746414,47.01,73412.39,0.0,0.99234,1e-05,1.2525]
[1780094747405,47.01,73419.23,0.0,0.99239,1e-05,1.24519]
[1780094748413,47.01,73421.35,0.0,0.9924,1e-05,1.24293]
[1780094752442,47.01,73424.43,0.0,0.99243,1e-05,1.23966]
[1780094757475,47.01,73423.87,0.0,0.99242,1e-05,1.24025]
[1780094762511,47.01,73423.09,0.0,0.99242,1e-05,1.24108]
[1780094767546,47.01,73422.3,0.0,0.99241,1e-05,1.24192]
[1780094772581,47.01,73421.78,0.0,0.99241,1e-05,1.24247]
[1780094777617,47.01,73421.44,0.0,0.9924,1e-05,1.24284]
[1780094782653,47.01,73421.13,0.0,0.9924,1e-05,1.24317]
[1780094787686,47.01,73419.63,0.0,0.99239,1e-05,1.24476]
[1780094792721,47.01,73418.16,0.0,0.99239,1e-05,1.2451]
[1780094794740,47.01,73425.26,0.0,0.99244,1e-05,1.23755]
[1780094795742,47.01,73430.24,0.0,0.99248,1e-05,1.23227]
[1780094800777,47.01,73437.16,0.0,0.99253,1e-05,1.22497]
[1780094805812,47.01,73439.42,0.0,0.99255,1e-05,1.2226]
[1780094813868,47.01,73441.3,0.0,0.99256,1e-05,1.22063]
[1780094818903,47.01,73442.89,0.0,0.99257,1e-05,1.21896]
[1780094823938,47.01,73442.82,0.0,0.99257,1e-05,1.21903]
[1780094828974,47.01,73442.32,0.0,0.99257,1e-05,1.21956]
[1780094834009,47.01,73441.82,0.0,0.99256,1e-05,1.22008]
[1780094839694,47.01,73442.38,0.0,0.99257,1e-05,1.21949]
[1780094847099,47.01,73443.55,0.0,0.99258,1e-05,1.21827]
[1780094852134,47.01,73445.9,0.0,0.9926,1e-05,1.2146]
[1780094857169,47.01,73445.93,0.0,0.9926,1e-05,1.21457]
[1780094862205,47.01,73446.32,0.0,0.9926,1e-05,1.21416]
[1780094867239,47.01,73446.28,0.0,0.9926,1e-05,1.2142]
[1780094872275,47.01,73447.09,0.0,0.99261,1e-05,1.21335]
[1780094877310,47.01,73446.74,0.0,0.99261,1e-05,1.21372]
[1780094882344,47.01,73444.44,0.0,0.99259,1e-05,1.21612]
[1780094887379,47.01,73443.8,0.0,0.99258,1e-05,1.21679]
[1780094892414,47.01,73442.81,0.0,0.99258,1e-05,1.21783]
[1780094897450,47.01,73442.97,0.0,0.99258,1e-05,1.21766]
[1780094899465,47.01,73433.84,0.0,0.99251,1e-05,1.22725]
[1780094900471,47.01,73432.69,0.0,0.9925,1e-05,1.22846]
[1780094905508,47.01,73430.86,0.0,0.99249,1e-05,1.23039]
[1780094906516,47.01,73415.27,0.0,0.99237,1e-05,1.24695]
[1780094907532,47.01,73394.46,0.0,0.99221,1e-05,1.26934]
[1780094908531,47.01,73377.32,0.0,0.99208,1e-05,1.28803]
[1780094909539,47.01,73379.48,0.0,0.9921,1e-05,1.28567]
[1780094910545,47.01,73384.61,0.0,0.99214,1e-05,1.28005]
[1780094912560,47.01,73385.95,0.0,0.99216,1e-05,1.27734]
[1780094916590,47.01,73392.95,0.0,0.99221,1e-05,1.26973]
[1780094919616,47.01,73396.09,0.0,0.99223,1e-05,1.26633]
[1780094922632,47.01,73405.98,0.0,0.99231,1e-05,1.25566]
[1780094923642,47.01,73410.02,0.0,0.99234,1e-05,1.25133]
[1780094926659,47.01,73415.16,0.0,0.99238,1e-05,1.24583]
[1780094931695,47.01,73416.44,0.0,0.99239,1e-05,1.24447]
[1780094936731,47.01,73416.77,0.0,0.99239,1e-05,1.24412]
[1780094941766,47.01,73417.49,0.0,0.9924,1e-05,1.24335]
[1780094946802,47.01,73422.47,0.0,0.99243,1e-05,1.23805]
[1780094948815,47.01,73432.5,0.0,0.99251,1e-05,1.22744]
[1780094953850,47.01,73434.28,0.0,0.99252,1e-05,1.22557]
[1780094958884,47.01,73432.83,0.0,0.99251,1e-05,1.22709]
[1780094963920,47.01,73433.37,0.0,0.99251,1e-05,1.22652]
[1780094967948,47.01,73438.94,0.0,0.99256,1e-05,1.22067]
[1780094976023,47.01,73441.42,0.0,0.99258,1e-05,1.21686]
[1780094978023,47.01,73430.88,0.0,0.9925,1e-05,1.22793]
[1780094984065,47.01,73427.17,0.0,0.99248,1e-05,1.23185]
[1780094989099,47.01,73426.07,0.0,0.99247,1e-05,1.23301]
[1780094995141,47.01,73425.65,0.0,0.99246,1e-05,1.23345]
[1780095000184,47.01,73411.57,0.0,0.99236,1e-05,1.24843]
[1780095001193,47.01,73392.15,0.0,0.99221,1e-05,1.26934]
[1780095004211,47.01,73400.26,0.0,0.99227,1e-05,1.26058]
[1780095005218,47.01,73405.49,0.0,0.99231,1e-05,1.25495]
[1780095008236,47.01,73399.13,0.0,0.99226,1e-05,1.26179]
[1780095010893,47.01,73388.24,0.0,0.99218,1e-05,1.27359]
[1780095015288,47.01,73382.94,0.0,0.99214,1e-05,1.27936]
[1780095018310,47.01,73373.83,0.0,0.99207,1e-05,1.28934]
[1780095023349,47.01,73372.15,0.0,0.99206,1e-05,1.29119]
[1780095028385,47.01,73370.38,0.0,0.99204,1e-05,1.29313]
[1780095033419,47.01,73373.12,0.0,0.99207,1e-05,1.28885]
[1780095038454,47.01,73375.58,0.0,0.99209,1e-05,1.28615]
[1780095043489,47.01,73375.63,0.0,0.99209,1e-05,1.2861]
[1780095048537,47.01,73374.63,0.0,0.99208,1e-05,1.2872]
[1780095053558,47.01,73368.49,0.0,0.99204,1e-05,1.29395]
[1780095058595,47.01,73364.77,0.0,0.99201,1e-05,1.29805]
[1780095065642,47.01,73364.2,0.0,0.992,1e-05,1.29868]
[1780095067656,47.01,73356.79,0.0,0.99194,1e-05,1.3069]
[1780095068663,47.01,73351.06,0.0,0.9919,1e-05,1.31328]
[1780095069675,47.01,73348.05,0.0,0.99187,1e-05,1.31664]
[1780095074709,47.01,73345.84,0.0,0.99186,1e-05,1.31911]
[1780095079740,47.01,73342.93,0.0,0.99183,1e-05,1.32238]
[1780095084777,47.01,73337.26,0.0,0.99179,1e-05,1.32875]
[1780095089813,47.01,73338.75,0.0,0.9918,1e-05,1.32707]
[1780095094846,47.01,73340.57,0.0,0.99182,1e-05,1.32374]
[1780095099883,47.01,73342.52,0.0,0.99184,1e-05,1.32155]
[1780095105923,47.01,73340.29,0.0,0.99182,1e-05,1.32405]
[1780095110959,47.01,73341.96,0.0,0.99183,1e-05,1.32218]
[1780095115994,47.01,73347.72,0.0,0.99188,1e-05,1.31573]
[1780095120026,47.01,73354.86,0.0,0.99194,1e-05,1.30777]
[1780095125056,47.01,73352.16,0.0,0.99191,1e-05,1.31077]
[1780095130092,47.01,73352.74,0.0,0.99192,1e-05,1.31012]
[1780095131098,47.01,73346.63,0.0,0.99187,1e-05,1.31694]
[1780095136133,47.01,73347.38,0.0,0.99188,1e-05,1.31611]
[1780095141170,47.01,73348.28,0.0,0.99188,1e-05,1.3151]
[1780095146203,47.01,73348.68,0.0,0.99189,1e-05,1.31465]
[1780095152247,47.01,73348.95,0.0,0.9919,1e-05,1.31307]
[1780095157280,47.01,73346.57,0.0,0.99188,1e-05,1.31573]
[1780095162324,47.01,73343.37,0.0,0.99185,1e-05,1.31931]
[1780095167355,47.01,73342.59,0.0,0.99185,1e-05,1.32018]
[1780095173399,47.01,73342.35,0.0,0.99184,1e-05,1.32045]
[1780095178431,47.01,73341.58,0.0,0.99184,1e-05,1.32132]
[1780095184474,47.01,73342.54,0.0,0.99184,1e-05,1.32024]
[1780095186487,47.01,73348.38,0.0,0.99189,1e-05,1.31371]
[1780095192171,47.01,73350.75,0.0,0.99191,1e-05,1.31106]
[1780095198574,47.01,73351.05,0.0,0.99191,1e-05,1.31073]
[1780095203609,47.01,73355.02,0.0,0.99194,1e-05,1.30631]
[1780095212310,47.01,73354.59,0.0,0.99195,1e-05,1.30551]
[1780095217706,47.01,73357.61,0.0,0.99197,1e-05,1.30216]
[1780095222740,47.01,73361.13,0.0,0.992,1e-05,1.29826]
[1780095227776,47.01,73359.02,0.0,0.99198,1e-05,1.3006]
[1780095228783,47.01,73345.93,0.0,0.99188,1e-05,1.31516]
[1780095229790,47.01,73340.14,0.0,0.99183,1e-05,1.32164]
[1780095230796,47.01,73334.02,0.0,0.99178,1e-05,1.32853]
[1780095232451,47.01,73332.5,0.0,0.99177,1e-05,1.33024]
[1780095237847,47.01,73336.1,0.0,0.9918,1e-05,1.32619]
[1780095242880,47.01,73340.44,0.0,0.99184,1e-05,1.32131]
[1780095247917,47.01,73340.34,0.0,0.99183,1e-05,1.32142]
[1780095252953,47.01,73342.63,0.0,0.99185,1e-05,1.31885]
[1780095257987,47.01,73343.46,0.0,0.99186,1e-05,1.31792]
[1780095265037,47.01,73344.87,0.0,0.99187,1e-05,1.31635]
[1780095270072,47.01,73346.14,0.0,0.99188,1e-05,1.31493]
[1780095275107,47.01,73349.46,0.0,0.99192,1e-05,1.30994]
[1780095280142,47.01,73349.91,0.0,0.99192,1e-05,1.30944]
[1780095282156,47.01,73355.28,0.0,0.99196,1e-05,1.30347]
[1780095288197,47.01,73354.4,0.0,0.99195,1e-05,1.30445]
[1780095299273,47.01,73353.81,0.0,0.99195,1e-05,1.3051]
[1780095303303,47.01,73360.05,0.0,0.992,1e-05,1.29819]
[1780095306325,47.01,73366.64,0.0,0.99205,1e-05,1.29092]
[1780095311360,47.01,73369.44,0.0,0.99207,1e-05,1.28784]
[1780095316395,47.01,73369.29,0.0,0.99207,1e-05,1.288]
[1780095323453,47.01,73365.28,0.0,0.99204,1e-05,1.29241]
[1780095328479,47.01,73364.27,0.0,0.99203,1e-05,1.29353]
[1780095333514,47.01,73362.45,0.0,0.99203,1e-05,1.29427]
[1780095338549,47.01,73361.65,0.0,0.99202,1e-05,1.29515]
[1780095343584,47.01,73360.87,0.0,0.99201,1e-05,1.29601]
[1780095345598,47.01,73366.65,0.0,0.99206,1e-05,1.28964]
[1780095349625,47.01,73372.41,0.0,0.9921,1e-05,1.28332]
[1780095355668,47.01,73372.83,0.0,0.99211,1e-05,1.28286]
[1780095357682,47.01,73380.14,0.0,0.99216,1e-05,1.27488]
[1780095363374,47.01,73386.97,0.0,0.99222,1e-05,1.26745]
[1780095368760,47.01,73389.63,0.0,0.99224,1e-05,1.26457]
[1780095375808,47.01,73390.15,0.0,0.99224,1e-05,1.26401]
[1780095380848,47.01,73392.68,0.0,0.99226,1e-05,1.26128]
[1780095385885,47.01,73396.33,0.0,0.99229,1e-05,1.25734]
[1780095390920,47.01,73398.22,0.0,0.9923,1e-05,1.25531]
[1780095395954,47.01,73398.02,0.0,0.99231,1e-05,1.25428]
[1780095402000,47.01,73398.3,0.0,0.99231,1e-05,1.25398]
[1780095404019,47.01,73405.57,0.0,0.99237,1e-05,1.24619]
[1780095407035,47.01,73411.43,0.0,0.99241,1e-05,1.23994]
[1780095409048,47.01,73414.27,0.0,0.99243,1e-05,1.23692]
[1780095414084,47.01,73417.65,0.0,0.99246,1e-05,1.23334]
[1780095420125,47.01,73416.83,0.0,0.99245,1e-05,1.23421]
[1780095425161,47.01,73415.43,0.0,0.99244,1e-05,1.23569]
[1780095426167,47.01,73408.02,0.0,0.99238,1e-05,1.24358]
[1780095427174,47.01,73405.52,0.0,0.99236,1e-05,1.24625]
[1780095433216,47.01,73405.8,0.0,0.99237,1e-05,1.24595]
[1780095438251,47.01,73405.16,0.0,0.99236,1e-05,1.24663]
[1780095443287,47.01,73405.23,0.0,0.99236,1e-05,1.24656]
[1780095448323,47.01,73404.6,0.0,0.99236,1e-05,1.24723]
[1780095453356,47.01,73404.86,0.0,0.99237,1e-05,1.24571]
[1780095459400,47.01,73403.6,0.0,0.99236,1e-05,1.24706]
[1780095465440,47.01,73404.2,0.0,0.99236,1e-05,1.24642]
[1780095474506,47.01,73405.68,0.0,0.99237,1e-05,1.24484]
[1780095479539,47.01,73406.41,0.0,0.99238,1e-05,1.24406]
[1780095484573,47.01,73408.96,0.0,0.9924,1e-05,1.24134]
[1780095489608,47.01,73408.38,0.0,0.99239,1e-05,1.24196]
[1780095494643,47.01,73408.72,0.0,0.9924,1e-05,1.2416]
[1780095499679,47.01,73408.34,0.0,0.99239,1e-05,1.242]
[1780095504714,47.01,73407.74,0.0,0.99239,1e-05,1.24264]
[1780095510755,47.01,73407.68,0.0,0.99239,1e-05,1.2427]
[1780095515790,47.01,73408.17,0.0,0.9924,1e-05,1.24095]
[1780095520825,47.01,73405.43,0.0,0.99238,1e-05,1.24387]
[1780095525861,47.01,73404.23,0.0,0.99237,1e-05,1.24515]
[1780095529891,47.01,73389.39,0.0,0.99226,1e-05,1.26109]
[1780095534567,47.01,73396.09,0.0,0.99231,1e-05,1.25387]
[1780095539957,47.01,73401.61,0.0,0.99235,1e-05,1.24795]
[1780095546000,47.01,73401.6,0.0,0.99235,1e-05,1.24796]
[1780095551038,47.01,73401.96,0.0,0.99235,1e-05,1.24758]
[1780095556073,47.01,73403.63,0.0,0.99237,1e-05,1.24579]
[1780095561107,47.01,73403.71,0.0,0.99237,1e-05,1.24571]
[1780095566142,47.01,73404.42,0.0,0.99237,1e-05,1.24495]
[1780095571180,47.01,73404.48,0.0,0.99238,1e-05,1.24365]
[1780095576214,47.01,73402.45,0.0,0.99236,1e-05,1.24582]
[1780095581250,47.01,73402.16,0.0,0.99236,1e-05,1.24613]
[1780095587292,47.01,73402.64,0.0,0.99237,1e-05,1.24561]
[1780095593334,47.01,73401.58,0.0,0.99236,1e-05,1.24675]
[1780095598368,47.01,73401.77,0.0,0.99236,1e-05,1.24654]
[1780095602398,47.01,73394.14,0.0,0.9923,1e-05,1.25473]
[1780095603417,47.01,73385.33,0.0,0.99223,1e-05,1.26423]
[1780095604417,47.01,73383.14,0.0,0.99222,1e-05,1.2666]
[1780095606426,47.01,73374.54,0.0,0.99215,1e-05,1.27595]
[1780095612469,47.01,73373.66,0.0,0.99214,1e-05,1.27691]
[1780095617504,47.01,73370.41,0.0,0.99212,1e-05,1.28046]
[1780095622540,47.01,73370.36,0.0,0.99212,1e-05,1.28051]
[1780095627588,47.01,73370.07,0.0,0.99212,1e-05,1.28083]
[1780095633287,47.01,73368.77,0.0,0.99211,1e-05,1.28099]
[1780095638666,47.01,73367.52,0.0,0.9921,1e-05,1.28236]
[1780095643701,47.01,73367.15,0.0,0.9921,1e-05,1.28277]
[1780095645714,47.01,73358.68,0.0,0.99203,1e-05,1.29207]
[1780095647729,47.01,73352.21,0.0,0.99198,1e-05,1.29922]
[1780095652766,47.01,73348.63,0.0,0.99195,1e-05,1.30319]
[1780095655785,47.01,73342.21,0.0,0.9919,1e-05,1.31033]
[1780095660823,47.01,73342.33,0.0,0.9919,1e-05,1.3102]
[1780095665862,47.01,73342.41,0.0,0.99191,1e-05,1.31011]
[1780095670898,47.01,73341.86,0.0,0.9919,1e-05,1.31073]
[1780095676941,47.01,73345.22,0.0,0.99193,1e-05,1.30698]
[1780095681977,47.01,73347.46,0.0,0.99195,1e-05,1.30449]
[1780095687012,47.01,73346.42,0.0,0.99194,1e-05,1.30565]
[1780095692046,47.01,73344.41,0.0,0.99193,1e-05,1.3066]
[1780095697082,47.01,73345.99,0.0,0.99194,1e-05,1.30485]
[1780095702117,47.01,73345.98,0.0,0.99194,1e-05,1.30486]
[1780095707152,47.01,73344.53,0.0,0.99193,1e-05,1.30647]
[1780095712186,47.01,73345.62,0.0,0.99194,1e-05,1.30526]
[1780095717222,47.01,73341.71,0.0,0.99191,1e-05,1.30961]
[1780095722257,47.01,73346.91,0.0,0.99195,1e-05,1.30382]
[1780095727294,47.01,73346.71,0.0,0.99195,1e-05,1.30405]
[1780095732326,47.01,73349.05,0.0,0.99197,1e-05,1.30145]
[1780095738369,47.01,73352.7,0.0,0.99199,1e-05,1.29741]
[1780095743405,47.01,73350.87,0.0,0.99198,1e-05,1.29943]
[1780095745419,47.01,73347.43,0.0,0.99195,1e-05,1.30325]
[1780095750454,47.01,73347.1,0.0,0.99195,1e-05,1.30361]
[1780095755490,47.01,73346.8,0.0,0.99196,1e-05,1.30267]
[1780095760525,47.01,73346.82,0.0,0.99196,1e-05,1.30265]
[1780095763549,47.01,73354.24,0.0,0.99201,1e-05,1.29443]
[1780095768580,47.01,73356.02,0.0,0.99203,1e-05,1.29247]
[1780095773615,47.01,73354.67,0.0,0.99202,1e-05,1.29396]
[1780095780665,47.01,73354.78,0.0,0.99202,1e-05,1.29383]
[1780095785699,47.01,73354.94,0.0,0.99202,1e-05,1.29366]
[1780095789736,47.01,73360.27,0.0,0.99206,1e-05,1.28779]
[1780095791746,47.01,73367.11,0.0,0.99211,1e-05,1.28029]
[1780095796782,47.01,73370.66,0.0,0.99214,1e-05,1.27641]
[1780095801818,47.01,73369.58,0.0,0.99213,1e-05,1.27759]
[1780095806855,47.01,73366.94,0.0,0.99211,1e-05,1.28047]
[1780095808868,47.01,73382.14,0.0,0.99223,1e-05,1.26393]
[1780095813903,47.01,73379.41,0.0,0.99222,1e-05,1.26563]
[1780095818939,47.01,73375.92,0.0,0.99219,1e-05,1.26942]
[1780095823972,47.01,73377.19,0.0,0.9922,1e-05,1.26804]
[1780095829010,47.01,73372.86,0.0,0.99217,1e-05,1.27275]
[1780095834045,47.01,73371.43,0.0,0.99216,1e-05,1.27431]
[1780095841094,47.01,73369.47,0.0,0.99214,1e-05,1.27645]
[1780095846796,47.01,73373.28,0.0,0.99217,1e-05,1.27229]
[1780095852183,47.01,73375.4,0.0,0.99219,1e-05,1.26999]
[1780095857218,47.01,73374.49,0.0,0.99218,1e-05,1.27098]
[1780095862253,47.01,73373.84,0.0,0.99217,1e-05,1.27168]
[1780095867289,47.01,73374.1,0.0,0.99218,1e-05,1.2714]
[1780095872323,47.01,73376.59,0.0,0.9922,1e-05,1.26744]
[1780095877357,47.01,73375.82,0.0,0.9922,1e-05,1.26828]
[1780095882392,47.01,73373.21,0.0,0.99218,1e-05,1.27111]
[1780095887427,47.01,73371.57,0.0,0.99216,1e-05,1.2729]
[1780095892463,47.01,73372.01,0.0,0.99217,1e-05,1.27242]
[1780095897500,47.01,73373.67,0.0,0.99218,1e-05,1.27061]
[1780095900522,47.01,73378.75,0.0,0.99222,1e-05,1.2651]
[1780095904551,47.01,73384.67,0.0,0.99227,1e-05,1.2587]
[1780095908576,47.01,73390.25,0.0,0.99231,1e-05,1.25269]
[1780095911599,47.01,73392.69,0.0,0.99233,1e-05,1.25007]
[1780095913630,47.01,73381.54,0.0,0.99224,1e-05,1.26208]
[1780095914656,47.01,73378.32,0.0,0.99222,1e-05,1.26556]
[1780095916673,47.01,73375.12,0.0,0.99219,1e-05,1.26904]
[1780095920699,47.01,73381.27,0.0,0.99224,1e-05,1.26237]
[1780095925735,47.01,73383.17,0.0,0.99225,1e-05,1.26032]
[1780095930770,47.01,73387.34,0.0,0.99229,1e-05,1.25582]
[1780095935805,47.01,73388.21,0.0,0.9923,1e-05,1.25364]
[1780095940840,47.01,73389.55,0.0,0.99231,1e-05,1.2522]
[1780095945876,47.01,73389.6,0.0,0.99231,1e-05,1.25214]
[1780095949908,47.01,73379.27,0.0,0.99223,1e-05,1.26328]
[1780095950913,47.01,73377.27,0.0,0.99222,1e-05,1.26545]
[1780095955947,47.01,73379.11,0.0,0.99223,1e-05,1.26346]
[1780095961991,47.01,73382.64,0.0,0.99226,1e-05,1.25964]
[1780095967026,47.01,73384.63,0.0,0.99227,1e-05,1.25749]
[1780095973068,47.01,73385.95,0.0,0.99228,1e-05,1.25607]
[1780095983138,47.01,73386.74,0.0,0.99229,1e-05,1.25522]
[1780095989184,47.01,73387.94,0.0,0.9923,1e-05,1.25393]
[1780095994218,47.01,73386.43,0.0,0.99229,1e-05,1.25431]
[1780096000263,47.01,73384.71,0.0,0.99228,1e-05,1.25616]
[1780096006302,47.01,73385.36,0.0,0.99229,1e-05,1.25546]
[1780096012344,47.01,73385.79,0.0,0.99229,1e-05,1.255]
[1780096018003,47.01,73386.11,0.0,0.99229,1e-05,1.25465]
[1780096023422,47.01,73386.31,0.0,0.99229,1e-05,1.25444]
[1780096028456,47.01,73387.04,0.0,0.9923,1e-05,1.25365]
[1780096033499,47.01,73391.74,0.0,0.99233,1e-05,1.24861]
[1780096038530,47.01,73392.23,0.0,0.99234,1e-05,1.24808]
[1780096043565,47.01,73390.2,0.0,0.99232,1e-05,1.25026]
[1780096048604,47.01,73393.1,0.0,0.99234,1e-05,1.24715]
[1780096053638,47.01,73394.13,0.0,0.99236,1e-05,1.24481]
[1780096058673,47.01,73393.48,0.0,0.99235,1e-05,1.2455]
[1780096063709,47.01,73393.34,0.0,0.99235,1e-05,1.24565]
[1780096068745,47.01,73393.17,0.0,0.99235,1e-05,1.24583]
[1780096073780,47.01,73392.92,0.0,0.99235,1e-05,1.2461]
[1780096080831,47.01,73392.42,0.0,0.99235,1e-05,1.24664]
[1780096085868,47.01,73392.51,0.0,0.99235,1e-05,1.24654]
[1780096090903,47.01,73395.08,0.0,0.99237,1e-05,1.24379]
[1780096095937,47.01,73397.94,0.0,0.99239,1e-05,1.24074]
[1780096102986,47.01,73400.19,0.0,0.99241,1e-05,1.23834]
[1780096106028,47.01,73406.33,0.0,0.99245,1e-05,1.23182]
[1780096108036,47.01,73414.08,0.0,0.99251,1e-05,1.22363]
[1780096110050,47.01,73416.53,0.0,0.99253,1e-05,1.22105]
[1780096114081,47.01,73426.03,0.0,0.9926,1e-05,1.20987]
[1780096115086,47.01,73428.4,0.0,0.99262,1e-05,1.2074]
[1780096120121,47.01,73431.89,0.0,0.99265,1e-05,1.20377]
[1780096125155,47.01,73429.23,0.0,0.99263,1e-05,1.20653]
[1780096128177,47.01,73419.42,0.0,0.99256,1e-05,1.21679]
[1780096129183,47.01,73414.31,0.0,0.99252,1e-05,1.22216]
[1780096130191,47.01,73414.08,0.0,0.99252,1e-05,1.2224]
[1780096134219,47.01,73401.57,0.0,0.99242,1e-05,1.23564]
[1780096135228,47.01,73389.8,0.0,0.99233,1e-05,1.2482]
[1780096136232,47.01,73387.23,0.0,0.99231,1e-05,1.25096]
[1780096141267,47.01,73388.57,0.0,0.99232,1e-05,1.24952]
[1780096146302,47.01,73389.02,0.0,0.99233,1e-05,1.24904]
[1780096151338,47.01,73390.22,0.0,0.99234,1e-05,1.24775]
[1780096156372,47.01,73390.32,0.0,0.99234,1e-05,1.24764]
[1780096161409,47.01,73387.85,0.0,0.99232,1e-05,1.25029]
[1780096163432,47.01,73381.72,0.0,0.99227,1e-05,1.25689]
[1780096164434,47.01,73372.81,0.0,0.9922,1e-05,1.26653]
[1780096165442,47.01,73367.36,0.0,0.99216,1e-05,1.27245]
[1780096169079,47.01,73373.05,0.0,0.99221,1e-05,1.26626]
[1780096174504,47.01,73371.38,0.0,0.9922,1e-05,1.26682]
[1780096182561,47.01,73369.77,0.0,0.99219,1e-05,1.26857]
[1780096189219,47.01,73368.76,0.0,0.99218,1e-05,1.26967]
[1780096194644,47.01,73367.3,0.0,0.99217,1e-05,1.27126]
[1780096199681,47.01,73366.06,0.0,0.99216,1e-05,1.27261]
[1780096204718,47.01,73364.57,0.0,0.99215,1e-05,1.27423]
[1780096209751,47.01,73365.19,0.0,0.99215,1e-05,1.27356]
[1780096214785,47.01,73361.53,0.0,0.99212,1e-05,1.27755]
[1780096219820,47.01,73362.43,0.0,0.99213,1e-05,1.27657]
[1780096223851,47.01,73368.14,0.0,0.99218,1e-05,1.27034]
[1780096229499,47.01,73373.47,0.0,0.99222,1e-05,1.26456]
[1780096234927,47.01,73373.7,0.0,0.99223,1e-05,1.26305]
[1780096240970,47.01,73373.14,0.0,0.99222,1e-05,1.26366]
[1780096243992,47.01,73357.4,0.0,0.9921,1e-05,1.28081]
[1780096245031,47.01,73347.4,0.0,0.99202,1e-05,1.2918]
[1780096246008,47.01,73347.12,0.0,0.99202,1e-05,1.29211]
[1780096251042,47.01,73349.64,0.0,0.99204,1e-05,1.28933]
[1780096256079,47.01,73351.2,0.0,0.99205,1e-05,1.28762]
[1780096262118,47.01,73353.56,0.0,0.99207,1e-05,1.28502]
[1780096268162,47.01,73358.69,0.0,0.99211,1e-05,1.2794]
[1780096270174,47.01,73363.87,0.0,0.99215,1e-05,1.27374]
[1780096272188,47.01,73367.16,0.0,0.99218,1e-05,1.27015]
[1780096277224,47.01,73368.93,0.0,0.99219,1e-05,1.26823]
[1780096280244,47.01,73374.09,0.0,0.99223,1e-05,1.26263]
[1780096282259,47.01,73368.09,0.0,0.99218,1e-05,1.26914]
[1780096287294,47.01,73369.44,0.0,0.99219,1e-05,1.26767]
[1780096293337,47.01,73369.91,0.0,0.9922,1e-05,1.26591]
[1780096298372,47.01,73367.71,0.0,0.99219,1e-05,1.2683]
[1780096303406,47.01,73366.21,0.0,0.99218,1e-05,1.26993]
[1780096308441,47.01,73363.92,0.0,0.99216,1e-05,1.27242]
[1780096310456,47.01,73352.68,0.0,0.99207,1e-05,1.28472]
[1780096315491,47.01,73350.56,0.0,0.99205,1e-05,1.28705]
[1780096320525,47.01,73353.35,0.0,0.99208,1e-05,1.28398]
[1780096325560,47.01,73356.51,0.0,0.9921,1e-05,1.28052]
[1780096330596,47.01,73358.47,0.0,0.99212,1e-05,1.27837]
[1780096336637,47.01,73358.56,0.0,0.99212,1e-05,1.27827]
[1780096341673,47.01,73358.66,0.0,0.99212,1e-05,1.27816]
[1780096346707,47.01,73360.08,0.0,0.99213,1e-05,1.27661]
[1780096351742,47.01,73359.64,0.0,0.99213,1e-05,1.27583]
[1780096355771,47.01,73352.89,0.0,0.99208,1e-05,1.28322]
[1780096356780,47.01,73347.17,0.0,0.99203,1e-05,1.28951]
[1780096361814,47.01,73342.72,0.0,0.992,1e-05,1.29443]
[1780096366850,47.01,73345.82,0.0,0.99202,1e-05,1.291]
[1780096371884,47.01,73342.45,0.0,0.992,1e-05,1.29472]
[1780096376919,47.01,73345.36,0.0,0.99202,1e-05,1.29151]
[1780096381955,47.01,73352.0,0.0,0.99207,1e-05,1.2842]
[1780096383972,47.01,73342.59,0.0,0.992,1e-05,1.29457]
[1780096384977,47.01,73335.66,0.0,0.99194,1e-05,1.30225]
[1780096390644,47.01,73336.27,0.0,0.99195,1e-05,1.30157]
[1780096394040,47.01,73326.91,0.0,0.99187,1e-05,1.31201]
[1780096395050,47.01,73318.29,0.0,0.9918,1e-05,1.32168]
[1780096397062,47.01,73318.11,0.0,0.9918,1e-05,1.32188]
[1780096402099,47.01,73320.42,0.0,0.99182,1e-05,1.31928]
[1780096407135,47.01,73326.91,0.0,0.99187,1e-05,1.31201]
[1780096409148,47.01,73328.24,0.0,0.99188,1e-05,1.31052]
[1780096414183,47.01,73327.45,0.0,0.99189,1e-05,1.31012]
[1780096419218,47.01,73326.54,0.0,0.99188,1e-05,1.31113]
[1780096422239,47.01,73320.73,0.0,0.99183,1e-05,1.31764]
[1780096427274,47.01,73318.9,0.0,0.99182,1e-05,1.3197]
[1780096432309,47.01,73317.83,0.0,0.99181,1e-05,1.3209]
[1780096437348,47.01,73322.54,0.0,0.99185,1e-05,1.31561]
[1780096440366,47.01,73326.69,0.0,0.99188,1e-05,1.31097]
[1780096445401,47.01,73331.64,0.0,0.99192,1e-05,1.30544]
[1780096450436,47.01,73331.34,0.0,0.99192,1e-05,1.30578]
[1780096452451,47.01,73336.43,0.0,0.99196,1e-05,1.30012]
[1780096457485,47.01,73337.28,0.0,0.99196,1e-05,1.29917]
[1780096462524,47.01,73338.67,0.0,0.99197,1e-05,1.29763]
[1780096466549,47.01,73344.89,0.0,0.99202,1e-05,1.29076]
[1780096471591,47.01,73347.16,0.0,0.99205,1e-05,1.28698]
[1780096476624,47.01,73344.7,0.0,0.99203,1e-05,1.28969]
[1780096480653,47.01,73338.06,0.0,0.99198,1e-05,1.29703]
[1780096481665,47.01,73335.03,0.0,0.99195,1e-05,1.30039]
[1780096482667,47.01,73329.64,0.0,0.99191,1e-05,1.30639]
[1780096484681,47.01,73329.66,0.0,0.99191,1e-05,1.30637]
[1780096489716,47.01,73330.82,0.0,0.99192,1e-05,1.30507]
[1780096496764,47.01,73331.23,0.0,0.99192,1e-05,1.30462]
[1780096501802,47.01,73334.6,0.0,0.99195,1e-05,1.30087]
[1780096505828,47.01,73339.62,0.0,0.99199,1e-05,1.2953]
[1780096508850,47.01,73354.89,0.0,0.99211,1e-05,1.2785]
[1780096513884,47.01,73353.43,0.0,0.9921,1e-05,1.2801]
[1780096518918,47.01,73353.31,0.0,0.9921,1e-05,1.28023]
[1780096523954,47.01,73355.92,0.0,0.99212,1e-05,1.27737]
[1780096528987,47.01,73357.42,0.0,0.99213,1e-05,1.27573]
[1780096535035,47.01,73356.18,0.0,0.99213,1e-05,1.27582]
[1780096541722,47.01,73354.89,0.0,0.99212,1e-05,1.27723]
[1780096545102,47.01,73360.41,0.0,0.99216,1e-05,1.27121]
[1780096546127,47.01,73365.54,0.0,0.9922,1e-05,1.26563]
[1780096547125,47.01,73373.66,0.0,0.99226,1e-05,1.25684]
[1780096552156,47.01,73374.55,0.0,0.99227,1e-05,1.25588]
[1780096557191,47.01,73371.04,0.0,0.99224,1e-05,1.25967]
[1780096561865,47.01,73378.98,0.0,0.9923,1e-05,1.25111]
[1780096564239,47.01,73380.63,0.0,0.99232,1e-05,1.24934]
[1780096570283,47.01,73381.41,0.0,0.99232,1e-05,1.2485]
[1780096575319,47.01,73383.63,0.0,0.99234,1e-05,1.24612]
[1780096580353,47.01,73382.08,0.0,0.99233,1e-05,1.24778]
[1780096584382,47.01,73374.83,0.0,0.99227,1e-05,1.25558]
[1780096585389,47.01,73370.65,0.0,0.99224,1e-05,1.26009]
[1780096591430,47.01,73371.44,0.0,0.99225,1e-05,1.25799]
[1780096596465,47.01,73378.14,0.0,0.9923,1e-05,1.25077]
[1780096598479,47.01,73380.09,0.0,0.99232,1e-05,1.24867]
[1780096603515,47.01,73372.23,0.0,0.99226,1e-05,1.25713]
[1780096604529,47.01,73370.24,0.0,0.99224,1e-05,1.25928]
[1780096605536,47.01,73364.36,0.0,0.9922,1e-05,1.26565]
[1780096606538,47.01,73362.13,0.0,0.99218,1e-05,1.26808]
[1780096612221,47.01,73361.05,0.0,0.99217,1e-05,1.26925]
[1780096617614,47.01,73364.22,0.0,0.9922,1e-05,1.26581]
[1780096622651,47.01,73362.08,0.0,0.99218,1e-05,1.26813]
[1780096627685,47.01,73362.79,0.0,0.99219,1e-05,1.26736]
[1780096632720,47.01,73364.28,0.0,0.9922,1e-05,1.26574]
[1780096637754,47.01,73362.91,0.0,0.99219,1e-05,1.26723]
[1780096642795,47.01,73365.13,0.0,0.9922,1e-05,1.26482]
[1780096643803,47.01,73356.84,0.0,0.99214,1e-05,1.27384]
[1780096644809,47.01,73352.02,0.0,0.9921,1e-05,1.27911]
[1780096649844,47.01,73353.14,0.0,0.99211,1e-05,1.27788]
[1780096652865,47.01,73347.78,0.0,0.99208,1e-05,1.28249]
[1780096653875,47.01,73342.77,0.0,0.99204,1e-05,1.288]
[1780096658908,47.01,73344.28,0.0,0.99205,1e-05,1.28634]
[1780096660924,47.01,73337.86,0.0,0.992,1e-05,1.29342]
[1780096665957,47.01,73337.2,0.0,0.99199,1e-05,1.29415]
[1780096669985,47.01,73328.49,0.0,0.99192,1e-05,1.30382]
[1780096671001,47.01,73320.32,0.0,0.99186,1e-05,1.31294]
[1780096672647,47.01,73317.91,0.0,0.99184,1e-05,1.31564]
[1780096679048,47.01,73324.48,0.0,0.99189,1e-05,1.30829]
[1780096682717,47.01,73329.68,0.0,0.99193,1e-05,1.30249]
[1780096689126,47.01,73332.53,0.0,0.99196,1e-05,1.29933]
[1780096696175,47.01,73333.88,0.0,0.99197,1e-05,1.29783]
[1780096698190,47.01,73342.45,0.0,0.99204,1e-05,1.28836]
[1780096700204,47.01,73352.47,0.0,0.99211,1e-05,1.27735]
[1780096701214,47.01,73358.57,0.0,0.99216,1e-05,1.27069]
[1780096702857,47.01,73366.9,0.0,0.99223,1e-05,1.26164]
[1780096708264,47.01,73368.36,0.0,0.99224,1e-05,1.26006]
[1780096714306,47.01,73366.3,0.0,0.99223,1e-05,1.26104]
[1780096719341,47.01,73363.46,0.0,0.99221,1e-05,1.26412]
[1780096724379,47.01,73360.93,0.0,0.99219,1e-05,1.26687]
[1780096725382,47.01,73355.38,0.0,0.99214,1e-05,1.27291]
[1780096726391,47.01,73351.34,0.0,0.99211,1e-05,1.27732]
[1780096731425,47.01,73351.15,0.0,0.99211,1e-05,1.27753]
[1780096736461,47.01,73352.46,0.0,0.99212,1e-05,1.2761]
[1780096741498,47.01,73357.13,0.0,0.99216,1e-05,1.271]
[1780096746531,47.01,73354.16,0.0,0.99213,1e-05,1.27424]
[1780096751566,47.01,73352.5,0.0,0.99212,1e-05,1.27606]
[1780096756604,47.01,73355.69,0.0,0.99215,1e-05,1.27257]
[1780096760630,47.01,73349.73,0.0,0.9921,1e-05,1.27909]
[1780096765665,47.01,73349.83,0.0,0.9921,1e-05,1.27898]
[1780096773720,47.01,73349.79,0.0,0.99211,1e-05,1.27776]
[1780096779763,47.01,73349.78,0.0,0.99211,1e-05,1.27777]
[1780096784799,47.01,73350.11,0.0,0.99211,1e-05,1.27741]
[1780096786812,47.01,73355.17,0.0,0.99215,1e-05,1.27188]
[1780096791847,47.01,73355.11,0.0,0.99215,1e-05,1.27194]
[1780096796883,47.01,73359.1,0.0,0.99218,1e-05,1.2676]
[1780096798897,47.01,73353.56,0.0,0.99214,1e-05,1.27363]
[1780096803933,47.01,73361.51,0.0,0.9922,1e-05,1.26498]
[1780096808967,47.01,73361.73,0.0,0.9922,1e-05,1.26474]
[1780096814005,47.01,73363.99,0.0,0.99222,1e-05,1.26229]
[1780096819046,47.01,73363.34,0.0,0.99221,1e-05,1.26299]
[1780096826092,47.01,73363.15,0.0,0.99221,1e-05,1.2632]
[1780096831127,47.01,73361.33,0.0,0.99221,1e-05,1.26392]
[1780096842204,47.01,73360.98,0.0,0.9922,1e-05,1.2643]
[1780096847239,47.01,73364.36,0.0,0.99223,1e-05,1.26063]
[1780096852274,47.01,73363.06,0.0,0.99222,1e-05,1.26204]
[1780096859327,47.01,73361.25,0.0,0.9922,1e-05,1.264]
[1780096866372,47.01,73359.9,0.0,0.99219,1e-05,1.26547]
[1780096874055,47.01,73359.74,0.0,0.99219,1e-05,1.26564]
[1780096876442,47.01,73351.86,0.0,0.99213,1e-05,1.27423]
[1780096877449,47.01,73346.08,0.0,0.99209,1e-05,1.28055]
[1780096882484,47.01,73347.08,0.0,0.99209,1e-05,1.27946]
[1780096888526,47.01,73343.71,0.0,0.99207,1e-05,1.28316]
[1780096890540,47.01,73331.23,0.0,0.99197,1e-05,1.29693]
[1780096891549,47.01,73325.05,0.0,0.99193,1e-05,1.30251]
[1780096892554,47.01,73323.64,0.0,0.99192,1e-05,1.30408]
[1780096895583,47.01,73318.23,0.0,0.99187,1e-05,1.31012]
[1780096900617,47.01,73319.47,0.0,0.99188,1e-05,1.30874]
[1780096905652,47.01,73324.1,0.0,0.99192,1e-05,1.30357]
[1780096909682,47.01,73318.23,0.0,0.99187,1e-05,1.31012]
[1780096914716,47.01,73317.23,0.0,0.99187,1e-05,1.31124]
[1780096919752,47.01,73316.44,0.0,0.99186,1e-05,1.31213]
[1780096924786,47.01,73316.04,0.0,0.99186,1e-05,1.31257]
[1780096930835,47.01,73316.78,0.0,0.99186,1e-05,1.31175]
[1780096935869,47.01,73316.27,0.0,0.99186,1e-05,1.31232]
[1780096937883,47.01,73312.61,0.0,0.99183,1e-05,1.31642]
[1780096942921,47.01,73312.35,0.0,0.99183,1e-05,1.31671]
[1780096943925,47.01,73304.3,0.0,0.99176,1e-05,1.32578]
[1780096944933,47.01,73299.54,0.0,0.99172,1e-05,1.33116]
[1780096946946,47.01,73290.06,0.0,0.99164,1e-05,1.34194]
[1780096947954,47.01,73284.84,0.0,0.9916,1e-05,1.34791]
[1780096951981,47.01,73283.04,0.0,0.99159,1e-05,1.34866]
[1780096955002,47.01,73276.56,0.0,0.99154,1e-05,1.3561]
[1780096960044,47.01,73276.94,0.0,0.99154,1e-05,1.35566]
[1780096965079,47.01,73274.87,0.0,0.99153,1e-05,1.35805]
[1780096971118,47.01,73274.41,0.0,0.99152,1e-05,1.35858]
[1780096974139,47.01,73265.07,0.0,0.99145,1e-05,1.36938]
[1780096979175,47.01,73269.86,0.0,0.99149,1e-05,1.36383]
[1780096984211,47.01,73265.64,0.0,0.99145,1e-05,1.36872]
[1780096989247,47.01,73265.31,0.0,0.99145,1e-05,1.3691]
[1780096991262,47.01,73251.84,0.0,0.99133,1e-05,1.38481]
[1780096996296,47.01,73248.97,0.0,0.99131,1e-05,1.38817]
[1780097001330,47.01,73252.34,0.0,0.99134,1e-05,1.38422]
[1780097006364,47.01,73256.05,0.0,0.99137,1e-05,1.37988]
[1780097008378,47.01,73262.21,0.0,0.99142,1e-05,1.3727]
[1780097009386,47.01,73269.5,0.0,0.99148,1e-05,1.36425]
[1780097015045,47.01,73265.95,0.0,0.99146,1e-05,1.36703]
[1780097020463,47.01,73263.28,0.0,0.99144,1e-05,1.37013]
[1780097025498,47.01,73262.51,0.0,0.99143,1e-05,1.37102]
[1780097030533,47.01,73261.98,0.0,0.99143,1e-05,1.37164]
[1780097035569,47.01,73258.66,0.0,0.9914,1e-05,1.3755]
[1780097040603,47.01,73262.61,0.0,0.99143,1e-05,1.37091]
[1780097042616,47.01,73270.56,0.0,0.9915,1e-05,1.3617]
[1780097047661,47.01,73270.39,0.0,0.9915,1e-05,1.36189]
[1780097052693,47.01,73266.51,0.0,0.99147,1e-05,1.36638]
[1780097057737,47.01,73271.68,0.0,0.99151,1e-05,1.3604]
[1780097058744,47.01,73279.07,0.0,0.99157,1e-05,1.3519]
[1780097059749,47.01,73280.63,0.0,0.99158,1e-05,1.35011]
[1780097061762,47.01,73286.08,0.0,0.99163,1e-05,1.34387]
[1780097066800,47.01,73286.27,0.0,0.99163,1e-05,1.34365]
[1780097071833,47.01,73285.28,0.0,0.99163,1e-05,1.34347]
[1780097077877,47.01,73283.75,0.0,0.99162,1e-05,1.34522]
[1780097082910,47.01,73279.9,0.0,0.99158,1e-05,1.34963]
[1780097087944,47.01,73280.01,0.0,0.99159,1e-05,1.3495]
[1780097092979,47.01,73276.29,0.0,0.99155,1e-05,1.35377]
[1780097094994,47.01,73273.39,0.0,0.99153,1e-05,1.35711]
[1780097099022,47.01,73263.45,0.0,0.99145,1e-05,1.3686]
[1780097100031,47.01,73263.77,0.0,0.99145,1e-05,1.36823]
[1780097105065,47.01,73261.87,0.0,0.99143,1e-05,1.37044]
[1780097109094,47.01,73271.05,0.0,0.99151,1e-05,1.35981]
[1780097111107,47.01,73273.62,0.0,0.99153,1e-05,1.35684]
[1780097116143,47.01,73271.82,0.0,0.99152,1e-05,1.35892]
[1780097121178,47.01,73273.19,0.0,0.99153,1e-05,1.35734]
[1780097125208,47.01,73284.96,0.0,0.99163,1e-05,1.34383]
[1780097126215,47.01,73290.3,0.0,0.99167,1e-05,1.33774]
[1780097127224,47.01,73292.71,0.0,0.99169,1e-05,1.335]
[1780097130245,47.01,73297.34,0.0,0.99173,1e-05,1.32975]
[1780097131252,47.01,73299.85,0.0,0.99176,1e-05,1.32561]
[1780097133267,47.01,73309.75,0.0,0.99184,1e-05,1.31446]
[1780097134273,47.01,73319.73,0.0,0.99192,1e-05,1.3033]
[1780097135282,47.01,73320.31,0.0,0.99192,1e-05,1.30265]
[1780097139309,47.01,73313.77,0.0,0.99187,1e-05,1.30995]
[1780097143338,47.01,73308.98,0.0,0.99183,1e-05,1.31532]
[1780097148373,47.01,73306.14,0.0,0.99181,1e-05,1.31851]
[1780097153407,47.01,73305.74,0.0,0.9918,1e-05,1.31896]
[1780097155423,47.01,73300.58,0.0,0.99176,1e-05,1.32478]
[1780097160455,47.01,73300.0,0.0,0.99176,1e-05,1.32544]
[1780097165491,47.01,73298.68,0.0,0.99175,1e-05,1.32693]
[1780097167505,47.01,73293.28,0.0,0.9917,1e-05,1.33305]
[1780097172539,47.01,73293.87,0.0,0.99171,1e-05,1.33238]
[1780097177574,47.01,73294.11,0.0,0.99171,1e-05,1.33211]
[1780097182609,47.01,73298.42,0.0,0.99174,1e-05,1.32722]
[1780097187645,47.01,73300.81,0.0,0.99176,1e-05,1.32452]
[1780097192680,47.01,73303.39,0.0,0.99179,1e-05,1.32031]
[1780097197714,47.01,73307.49,0.0,0.99183,1e-05,1.3157]
[1780097202749,47.01,73307.84,0.0,0.99183,1e-05,1.31531]
[1780097207787,47.01,73308.17,0.0,0.99183,1e-05,1.31494]
[1780097212821,47.01,73312.56,0.0,0.99187,1e-05,1.31002]
[1780097219869,47.01,73312.25,0.0,0.99186,1e-05,1.31037]
[1780097224904,47.01,73312.17,0.0,0.99186,1e-05,1.31045]
[1780097230949,47.01,73311.78,0.0,0.99186,1e-05,1.31089]
[1780097235980,47.01,73309.78,0.0,0.99184,1e-05,1.31313]
[1780097241021,47.01,73308.5,0.0,0.99183,1e-05,1.31457]
[1780097247062,47.01,73307.45,0.0,0.99183,1e-05,1.31575]
[1780097252097,47.01,73308.41,0.0,0.99184,1e-05,1.31338]
[1780097257132,47.01,73306.38,0.0,0.99182,1e-05,1.31565]
[1780097259144,47.01,73302.23,0.0,0.99179,1e-05,1.32032]
[1780097265188,47.01,73302.07,0.0,0.99179,1e-05,1.3205]
[1780097270222,47.01,73300.96,0.0,0.99178,1e-05,1.32175]
[1780097274251,47.01,73307.72,0.0,0.99184,1e-05,1.31415]
[1780097276265,47.01,73310.89,0.0,0.99186,1e-05,1.3106]
[1780097281302,47.01,73312.97,0.0,0.99188,1e-05,1.30827]
[1780097286336,47.01,73311.2,0.0,0.99186,1e-05,1.31025]
[1780097292378,47.01,73311.33,0.0,0.99186,1e-05,1.3101]
[1780097295398,47.01,73316.4,0.0,0.99191,1e-05,1.30444]
[1780097299427,47.01,73322.59,0.0,0.99195,1e-05,1.29755]
[1780097304461,47.01,73321.41,0.0,0.99195,1e-05,1.29886]
[1780097309496,47.01,73320.58,0.0,0.99194,1e-05,1.29979]
[1780097314532,47.01,73319.83,0.0,0.99194,1e-05,1.29934]
[1780097319566,47.01,73319.35,0.0,0.99194,1e-05,1.29987]
[1780097325613,47.01,73319.15,0.0,0.99194,1e-05,1.30009]
[1780097328629,47.01,73310.43,0.0,0.99187,1e-05,1.30982]
[1780097335679,47.01,73310.84,0.0,0.99187,1e-05,1.30936]
[1780097342730,47.01,73310.8,0.0,0.99187,1e-05,1.30941]
[1780097343734,47.01,73304.66,0.0,0.99182,1e-05,1.31629]
[1780097345749,47.01,73297.92,0.0,0.99176,1e-05,1.32388]
[1780097352800,47.01,73298.13,0.0,0.99177,1e-05,1.32365]
[1780097357832,47.01,73302.32,0.0,0.9918,1e-05,1.31892]
[1780097362868,47.01,73303.86,0.0,0.99181,1e-05,1.31719]
[1780097367518,47.01,73309.32,0.0,0.99186,1e-05,1.31106]
[1780097372939,47.01,73309.18,0.0,0.99186,1e-05,1.30993]
[1780097378979,47.01,73308.53,0.0,0.99186,1e-05,1.31066]
[1780097384019,47.01,73304.69,0.0,0.99183,1e-05,1.31496]
[1780097389056,47.01,73304.65,0.0,0.99183,1e-05,1.31501]
[1780097394089,47.01,73300.83,0.0,0.9918,1e-05,1.3193]
[1780097396103,47.01,73296.98,0.0,0.99176,1e-05,1.32365]
[1780097401138,47.01,73303.9,0.0,0.99182,1e-05,1.31585]
[1780097406176,47.01,73304.32,0.0,0.99182,1e-05,1.31538]
[1780097412216,47.01,73309.16,0.0,0.99186,1e-05,1.30995]
[1780097416248,47.01,73315.18,0.0,0.99191,1e-05,1.30323]
[1780097421283,47.01,73318.01,0.0,0.99193,1e-05,1.30008]
[1780097424311,47.01,73324.89,0.0,0.99199,1e-05,1.29244]
[1780097426313,47.01,73327.54,0.0,0.99201,1e-05,1.28951]
[1780097428327,47.01,73322.73,0.0,0.99197,1e-05,1.29484]
[1780097433362,47.01,73322.36,0.0,0.99198,1e-05,1.29396]
[1780097438399,47.01,73322.93,0.0,0.99198,1e-05,1.29333]
[1780097443433,47.01,73322.14,0.0,0.99197,1e-05,1.29421]
[1780097448468,47.01,73321.27,0.0,0.99197,1e-05,1.29517]
[1780097453503,47.01,73321.59,0.0,0.99197,1e-05,1.29482]
[1780097458537,47.01,73316.63,0.0,0.99193,1e-05,1.30033]
[1780097463573,47.01,73316.05,0.0,0.99193,1e-05,1.30097]
[1780097468608,47.01,73314.55,0.0,0.99191,1e-05,1.30264]
[1780097473643,47.01,73315.03,0.0,0.99192,1e-05,1.30211]
[1780097478685,47.01,73313.0,0.0,0.9919,1e-05,1.30437]
[1780097480698,47.01,73303.92,0.0,0.99183,1e-05,1.31453]
[1780097485734,47.01,73304.8,0.0,0.99184,1e-05,1.31355]
[1780097490768,47.01,73306.02,0.0,0.99185,1e-05,1.31218]
[1780097495804,47.01,73300.94,0.0,0.99181,1e-05,1.31659]
[1780097501846,47.01,73304.27,0.0,0.99184,1e-05,1.31285]
[1780097506881,47.01,73306.67,0.0,0.99186,1e-05,1.31016]
[1780097512922,47.01,73307.54,0.0,0.99187,1e-05,1.30918]
[1780097518629,47.01,73304.78,0.0,0.99184,1e-05,1.31227]
[1780097524000,47.01,73304.45,0.0,0.99184,1e-05,1.31264]
[1780097529038,47.01,73305.28,0.0,0.99185,1e-05,1.31171]
[1780097534072,47.01,73305.82,0.0,0.99185,1e-05,1.31111]
[1780097540115,47.01,73303.68,0.0,0.99183,1e-05,1.31351]
[1780097545151,47.01,73299.55,0.0,0.9918,1e-05,1.31815]
[1780097550186,47.01,73298.6,0.0,0.99179,1e-05,1.31922]
[1780097555221,47.01,73301.11,0.0,0.99182,1e-05,1.3151]
[1780097560255,47.01,73295.84,0.0,0.99178,1e-05,1.32103]
[1780097565291,47.01,73299.86,0.0,0.99181,1e-05,1.3165]
[1780097570326,47.01,73301.06,0.0,0.99182,1e-05,1.31516]
[1780097576370,47.01,73300.36,0.0,0.99182,1e-05,1.31594]
[1780097581404,47.01,73300.21,0.0,0.99181,1e-05,1.31611]
[1780097589463,47.01,73300.07,0.0,0.99181,1e-05,1.31627]
[1780097599194,47.01,73302.47,0.0,0.99183,1e-05,1.31357]
[1780097605574,47.01,73303.5,0.0,0.99184,1e-05,1.31242]
[1780097609604,47.01,73288.78,0.0,0.99172,1e-05,1.32901]
[1780097610628,47.01,73280.7,0.0,0.99165,1e-05,1.3382]
[1780097611622,47.01,73282.85,0.0,0.99168,1e-05,1.33444]
[1780097619335,47.01,73283.15,0.0,0.99168,1e-05,1.3341]
[1780097624709,47.01,73283.5,0.0,0.99169,1e-05,1.3337]
[1780097627756,47.01,73293.33,0.0,0.99177,1e-05,1.32256]
[1780097628764,47.01,73294.45,0.0,0.99178,1e-05,1.3213]
[1780097633798,47.01,73291.49,0.0,0.99175,1e-05,1.32464]
[1780097638833,47.01,73292.45,0.0,0.99176,1e-05,1.32356]
[1780097646892,47.01,73292.81,0.0,0.99176,1e-05,1.32315]
[1780097651926,47.01,73288.65,0.0,0.99173,1e-05,1.32786]
[1780097658975,47.01,73288.67,0.0,0.99173,1e-05,1.32783]
[1780097664013,47.01,73285.85,0.0,0.9917,1e-05,1.33103]
[1780097669045,47.01,73285.69,0.0,0.9917,1e-05,1.33121]
[1780097674080,47.01,73287.13,0.0,0.99172,1e-05,1.32827]
[1780097679757,47.01,73296.53,0.0,0.9918,1e-05,1.31766]
[1780097685156,47.01,73297.65,0.0,0.99181,1e-05,1.3164]
[1780097691199,47.01,73297.62,0.0,0.99181,1e-05,1.31643]
[1780097696234,47.01,73296.69,0.0,0.9918,1e-05,1.31748]
[1780097701279,47.01,73295.65,0.0,0.99179,1e-05,1.31865]
[1780097702302,47.01,73285.86,0.0,0.99171,1e-05,1.32971]
[1780097703292,47.01,73268.12,0.0,0.99157,1e-05,1.34996]
[1780097708325,47.01,73269.9,0.0,0.99158,1e-05,1.34792]
[1780097713361,47.01,73268.59,0.0,0.99157,1e-05,1.34942]
[1780097716381,47.01,73258.17,0.0,0.99148,1e-05,1.36143]
[1780097717389,47.01,73252.28,0.0,0.99143,1e-05,1.36826]
[1780097722423,47.01,73252.71,0.0,0.99144,1e-05,1.36776]
[1780097727460,47.01,73250.25,0.0,0.99142,1e-05,1.37062]
[1780097734509,47.01,73251.9,0.0,0.99144,1e-05,1.36737]
[1780097737535,47.01,73261.33,0.0,0.99152,1e-05,1.35646]
[1780097738538,47.01,73265.16,0.0,0.99155,1e-05,1.35205]
[1780097743572,47.01,73264.13,0.0,0.99154,1e-05,1.35323]
[1780097748608,47.01,73263.55,0.0,0.99154,1e-05,1.3539]
[1780097753643,47.01,73265.18,0.0,0.99155,1e-05,1.35202]
[1780097760330,47.01,73263.68,0.0,0.99154,1e-05,1.35375]
[1780097765727,47.01,73257.38,0.0,0.99149,1e-05,1.36102]
[1780097772775,47.01,73255.37,0.0,0.99147,1e-05,1.36335]
[1780097777811,47.01,73254.33,0.0,0.99146,1e-05,1.36455]
[1780097782846,47.01,73254.29,0.0,0.99146,1e-05,1.3646]
[1780097787882,47.01,73253.14,0.0,0.99145,1e-05,1.36593]
[1780097792916,47.01,73256.06,0.0,0.99148,1e-05,1.36122]
[1780097797957,47.01,73254.66,0.0,0.99147,1e-05,1.36284]
[1780097802988,47.01,73252.3,0.0,0.99145,1e-05,1.36557]
[1780097808026,47.01,73250.59,0.0,0.99144,1e-05,1.36756]
[1780097810037,47.01,73257.54,0.0,0.99149,1e-05,1.35951]
[1780097815073,47.01,73258.08,0.0,0.9915,1e-05,1.35888]
[1780097820109,47.01,73260.36,0.0,0.99152,1e-05,1.35625]
[1780097825146,47.01,73263.26,0.0,0.99154,1e-05,1.35291]
[1780097830182,47.01,73262.57,0.0,0.99154,1e-05,1.3537]
[1780097835216,47.01,73267.6,0.0,0.99158,1e-05,1.34792]
[1780097840894,47.01,73271.34,0.0,0.99161,1e-05,1.34364]
[1780097847300,47.01,73268.41,0.0,0.99159,1e-05,1.34699]
[1780097852337,47.01,73268.58,0.0,0.99159,1e-05,1.34548]
[1780097857370,47.01,73268.11,0.0,0.99159,1e-05,1.34602]
[1780097863411,47.01,73271.02,0.0,0.99161,1e-05,1.34269]
[1780097868446,47.01,73267.67,0.0,0.99159,1e-05,1.34652]
[1780097873486,47.01,73266.68,0.0,0.99158,1e-05,1.34766]
[1780097878521,47.01,73266.92,0.0,0.99158,1e-05,1.34738]
[1780097883557,47.01,73265.82,0.0,0.99157,1e-05,1.34864]
[1780097891244,47.01,73265.82,0.0,0.99157,1e-05,1.34864]
[1780097897656,47.01,73263.71,0.0,0.99155,1e-05,1.35107]
[1780097902689,47.01,73264.78,0.0,0.99156,1e-05,1.34984]
[1780097907737,47.01,73272.32,0.0,0.99163,1e-05,1.3412]
[1780097911765,47.01,73278.39,0.0,0.99168,1e-05,1.33297]
[1780097916800,47.01,73280.73,0.0,0.9917,1e-05,1.33031]
[1780097921834,47.01,73282.25,0.0,0.99171,1e-05,1.32858]
[1780097926870,47.01,73279.64,0.0,0.99169,1e-05,1.33154]
[1780097931904,47.01,73278.57,0.0,0.99168,1e-05,1.33276]
[1780097936939,47.01,73275.87,0.0,0.99166,1e-05,1.33583]
[1780097941974,47.01,73274.46,0.0,0.99165,1e-05,1.33744]
[1780097948024,47.01,73273.96,0.0,0.99165,1e-05,1.33801]
[1780097953055,47.01,73273.72,0.0,0.99164,1e-05,1.33829]
[1780097959098,47.01,73273.62,0.0,0.99164,1e-05,1.3384]
[1780097964133,47.01,73272.85,0.0,0.99164,1e-05,1.33928]
[1780097969172,47.01,73271.98,0.0,0.99163,1e-05,1.34027]
[1780097974208,47.01,73271.52,0.0,0.99163,1e-05,1.33948]
[1780097979242,47.01,73271.18,0.0,0.99163,1e-05,1.33987]
[1780097987303,47.01,73271.09,0.0,0.99163,1e-05,1.33997]
[1780097992334,47.01,73269.41,0.0,0.99162,1e-05,1.34189]
[1780097997369,47.01,73267.34,0.0,0.9916,1e-05,1.34426]
[1780098002406,47.01,73266.94,0.0,0.9916,1e-05,1.34472]
[1780098007439,47.01,73268.71,0.0,0.99161,1e-05,1.3427]
[1780098012474,47.01,73269.88,0.0,0.99162,1e-05,1.34136]
[1780098017508,47.01,73275.26,0.0,0.99167,1e-05,1.33522]
[1780098022548,47.01,73276.63,0.0,0.99168,1e-05,1.33366]
[1780098027587,47.01,73280.34,0.0,0.99171,1e-05,1.32944]
[1780098032269,47.01,73290.54,0.0,0.9918,1e-05,1.31661]
[1780098037656,47.01,73290.47,0.0,0.9918,1e-05,1.31669]
[1780098042690,47.01,73291.08,0.0,0.9918,1e-05,1.316]
[1780098049739,47.01,73290.17,0.0,0.9918,1e-05,1.31703]
[1780098055781,47.01,73289.44,0.0,0.99179,1e-05,1.31785]
[1780098060818,47.01,73289.62,0.0,0.99179,1e-05,1.31764]
[1780098067867,47.01,73292.15,0.0,0.99181,1e-05,1.3148]
[1780098082971,47.01,73296.9,0.0,0.99185,1e-05,1.30946]
[1780098083978,47.01,73301.96,0.0,0.99189,1e-05,1.3038]
[1780098085993,47.01,73305.34,0.0,0.99192,1e-05,1.30003]
[1780098091030,47.01,73301.73,0.0,0.9919,1e-05,1.30277]
[1780098099084,47.01,73301.31,0.0,0.99189,1e-05,1.30324]
[1780098108148,47.01,73301.21,0.0,0.99189,1e-05,1.30335]
[1780098110160,47.01,73295.35,0.0,0.99184,1e-05,1.30991]
[1780098117210,47.01,73296.15,0.0,0.99185,1e-05,1.30901]
[1780098122246,47.01,73301.48,0.0,0.99189,1e-05,1.30305]
[1780098124260,47.01,73304.82,0.0,0.99192,1e-05,1.29933]
[1780098129294,47.01,73304.63,0.0,0.99192,1e-05,1.29954]
[1780098134333,47.01,73306.43,0.0,0.99193,1e-05,1.29753]
[1780098139364,47.01,73306.68,0.0,0.99194,1e-05,1.29726]
[1780098143392,47.01,73301.22,0.0,0.99189,1e-05,1.30334]
[1780098153127,47.01,73301.43,0.0,0.9919,1e-05,1.30182]
[1780098158497,47.01,73302.37,0.0,0.99191,1e-05,1.30077]
[1780098163532,47.01,73301.64,0.0,0.9919,1e-05,1.30158]
[1780098168568,47.01,73302.2,0.0,0.99191,1e-05,1.30096]
[1780098173610,47.01,73301.7,0.0,0.9919,1e-05,1.30151]
[1780098180651,47.01,73302.88,0.0,0.99191,1e-05,1.3002]
[1780098185687,47.01,73300.3,0.0,0.99189,1e-05,1.30308]
[1780098191728,47.01,73302.42,0.0,0.99191,1e-05,1.30071]
[1780098200792,47.01,73302.03,0.0,0.99191,1e-05,1.30115]
[1780098205827,47.01,73305.14,0.0,0.99193,1e-05,1.29768]
[1780098207840,47.01,73312.09,0.0,0.99199,1e-05,1.28997]
[1780098213552,47.01,73313.09,0.0,0.992,1e-05,1.28758]
[1780098218920,47.01,73311.3,0.0,0.99199,1e-05,1.28956]
[1780098223954,47.01,73310.34,0.0,0.99198,1e-05,1.29063]
[1780098228988,47.01,73310.5,0.0,0.99198,1e-05,1.29045]
[1780098235034,47.01,73310.74,0.0,0.99198,1e-05,1.29018]
[1780098242083,47.01,73312.16,0.0,0.99199,1e-05,1.28861]
[1780098247115,47.01,73313.49,0.0,0.99201,1e-05,1.28714]
[1780098252152,47.01,73316.12,0.0,0.99203,1e-05,1.28424]
[1780098254166,47.01,73322.52,0.0,0.99208,1e-05,1.27719]
[1780098255172,47.01,73327.22,0.0,0.99211,1e-05,1.27204]
[1780098260208,47.01,73328.38,0.0,0.99212,1e-05,1.27077]
[1780098265242,47.01,73326.68,0.0,0.99211,1e-05,1.27263]
[1780098270277,47.01,73326.89,0.0,0.99211,1e-05,1.2724]
[1780098276319,47.01,73329.93,0.0,0.99214,1e-05,1.26781]
[1780098281355,47.01,73330.89,0.0,0.99215,1e-05,1.26676]
[1780098285382,47.01,73337.68,0.0,0.9922,1e-05,1.25938]
[1780098286390,47.01,73344.14,0.0,0.99225,1e-05,1.25238]
[1780098287396,47.01,73344.39,0.0,0.99225,1e-05,1.25211]
[1780098292432,47.01,73346.39,0.0,0.99227,1e-05,1.24995]
[1780098297467,47.01,73346.94,0.0,0.99227,1e-05,1.24936]
[1780098302501,47.01,73338.93,0.0,0.99221,1e-05,1.25802]
[1780098304515,47.01,73334.07,0.0,0.99217,1e-05,1.2633]
[1780098306530,47.01,73328.73,0.0,0.99213,1e-05,1.26912]
[1780098311567,47.01,73327.38,0.0,0.99212,1e-05,1.2706]
[1780098316603,47.01,73326.65,0.0,0.99212,1e-05,1.2714]
[1780098321637,47.01,73324.3,0.0,0.9921,1e-05,1.27397]
[1780098326672,47.01,73322.42,0.0,0.99208,1e-05,1.27603]
[1780098331709,47.01,73318.32,0.0,0.99206,1e-05,1.27926]
[1780098336743,47.01,73318.92,0.0,0.99206,1e-05,1.2786]
[1780098341780,47.01,73322.01,0.0,0.99209,1e-05,1.27521]
[1780098346813,47.01,73321.99,0.0,0.99209,1e-05,1.27523]
[1780098351848,47.01,73322.64,0.0,0.99209,1e-05,1.27452]
[1780098354869,47.01,73327.32,0.0,0.99213,1e-05,1.26939]
[1780098357890,47.01,73332.52,0.0,0.99217,1e-05,1.26372]
[1780098362946,47.01,73330.57,0.0,0.99216,1e-05,1.26585]
[1780098369990,47.01,73333.69,0.0,0.99218,1e-05,1.26245]
[1780098373009,47.01,73339.6,0.0,0.99223,1e-05,1.25604]
[1780098374698,47.01,73345.51,0.0,0.99227,1e-05,1.24965]
[1780098375034,47.01,73345.51,0.0,0.99227,1e-05,1.24965]
[1780098381065,47.01,73349.38,0.0,0.9923,1e-05,1.24548]
[1780098386101,47.01,73349.88,0.0,0.9923,1e-05,1.24494]
[1780098388115,47.01,73343.69,0.0,0.99226,1e-05,1.25161]
[1780098391136,47.01,73342.02,0.0,0.99225,1e-05,1.25216]
[1780098396170,47.01,73342.77,0.0,0.99226,1e-05,1.25135]
[1780098401206,47.01,73344.0,0.0,0.99227,1e-05,1.25002]
[1780098406243,47.01,73344.38,0.0,0.99227,1e-05,1.24961]
[1780098412283,47.01,73345.17,0.0,0.99228,1e-05,1.24876]
[1780098417318,47.01,73344.68,0.0,0.99227,1e-05,1.24929]
[1780098422353,47.01,73338.84,0.0,0.99223,1e-05,1.2556]
[1780098427388,47.01,73337.97,0.0,0.99222,1e-05,1.25654]
[1780098432424,47.01,73339.21,0.0,0.99223,1e-05,1.2552]
[1780098436451,47.01,73345.16,0.0,0.99228,1e-05,1.24877]
[1780098438465,47.01,73349.92,0.0,0.99231,1e-05,1.24365]
[1780098443501,47.01,73348.91,0.0,0.9923,1e-05,1.24474]
[1780098448535,47.01,73345.57,0.0,0.99228,1e-05,1.24833]
[1780098454577,47.01,73343.89,0.0,0.99227,1e-05,1.24889]
[1780098459612,47.01,73343.85,0.0,0.99227,1e-05,1.24893]
[1780098464647,47.01,73344.76,0.0,0.99228,1e-05,1.24795]
[1780098469683,47.01,73345.11,0.0,0.99228,1e-05,1.24757]
[1780098474718,47.01,73345.62,0.0,0.99229,1e-05,1.24702]
[1780098479752,47.01,73348.29,0.0,0.99231,1e-05,1.24415]
[1780098485794,47.01,73348.37,0.0,0.99231,1e-05,1.24406]
[1780098490834,47.01,73340.02,0.0,0.99224,1e-05,1.25307]
[1780098491841,47.01,73337.24,0.0,0.99222,1e-05,1.25607]
[1780098496876,47.01,73335.29,0.0,0.99221,1e-05,1.25819]
[1780098501913,47.01,73339.19,0.0,0.99224,1e-05,1.25396]
[1780098506947,47.01,73339.02,0.0,0.99224,1e-05,1.25415]
[1780098511985,47.01,73340.48,0.0,0.99225,1e-05,1.25131]
[1780098517016,47.01,73344.99,0.0,0.99229,1e-05,1.24645]
[1780098522052,47.01,73345.73,0.0,0.9923,1e-05,1.24565]
[1780098527088,47.01,73345.32,0.0,0.99229,1e-05,1.24609]
[1780098532122,47.01,73345.86,0.0,0.9923,1e-05,1.24551]
[1780098536151,47.01,73350.83,0.0,0.99233,1e-05,1.24017]
[1780098541185,47.01,73356.77,0.0,0.99238,1e-05,1.23382]
[1780098546220,47.01,73356.75,0.0,0.99238,1e-05,1.23384]
[1780098551258,47.01,73355.06,0.0,0.99237,1e-05,1.23565]
[1780098556291,47.01,73354.86,0.0,0.99236,1e-05,1.23586]
[1780098562332,47.01,73356.5,0.0,0.99238,1e-05,1.23411]
[1780098568375,47.01,73357.9,0.0,0.99239,1e-05,1.23262]
[1780098574418,47.01,73356.19,0.0,0.99238,1e-05,1.2332]
[1780098580459,47.01,73356.51,0.0,0.99238,1e-05,1.23285]
[1780098586270,47.01,73356.7,0.0,0.99239,1e-05,1.23265]
[1780098591536,47.01,73358.1,0.0,0.9924,1e-05,1.23116]
[1780098596572,47.01,73359.59,0.0,0.99241,1e-05,1.22957]
[1780098601606,47.01,73359.84,0.0,0.99241,1e-05,1.22931]
[1780098606643,47.01,73356.64,0.0,0.99239,1e-05,1.23272]
[1780098611679,47.01,73360.07,0.0,0.99241,1e-05,1.22906]
[1780098616716,47.01,73362.73,0.0,0.99243,1e-05,1.22623]
[1780098621747,47.01,73363.06,0.0,0.99243,1e-05,1.22588]
[1780098626783,47.01,73360.24,0.0,0.99241,1e-05,1.22888]
[1780098632828,47.01,73360.04,0.0,0.99242,1e-05,1.22785]
[1780098637864,47.01,73364.98,0.0,0.99246,1e-05,1.22261]
[1780098639875,47.01,73365.7,0.0,0.99246,1e-05,1.22185]
[1780098644911,47.01,73365.36,0.0,0.99246,1e-05,1.22221]
[1780098649944,47.01,73364.92,0.0,0.99246,1e-05,1.22267]
[1780098654981,47.01,73365.09,0.0,0.99246,1e-05,1.22249]
[1780098660794,47.01,73364.0,0.0,0.99245,1e-05,1.22365]
[1780098666060,47.01,73370.42,0.0,0.9925,1e-05,1.21686]
[1780098671096,47.01,73370.85,0.0,0.9925,1e-05,1.2164]
[1780098676130,47.01,73375.07,0.0,0.99253,1e-05,1.21196]
[1780098681167,47.01,73378.96,0.0,0.99256,1e-05,1.20787]
[1780098686199,47.01,73379.92,0.0,0.99257,1e-05,1.20687]
[1780098691237,47.01,73384.41,0.0,0.99261,1e-05,1.20095]
[1780098696046,47.01,73390.22,0.0,0.99265,1e-05,1.1949]
[1780098702311,47.01,73392.3,0.0,0.99267,1e-05,1.19274]
[1780098707346,47.01,73389.19,0.0,0.99264,1e-05,1.19597]
[1780098712381,47.01,73386.96,0.0,0.99263,1e-05,1.19829]
[1780098717418,47.01,73390.83,0.0,0.99266,1e-05,1.19426]
[1780098722452,47.01,73394.04,0.0,0.99268,1e-05,1.19093]
[1780098727487,47.01,73396.79,0.0,0.9927,1e-05,1.18808]
[1780098732521,47.01,73396.3,0.0,0.9927,1e-05,1.18859]
[1780098737557,47.01,73394.03,0.0,0.99268,1e-05,1.19094]
[1780098742595,47.01,73394.19,0.0,0.99268,1e-05,1.19078]
[1780098747628,47.01,73394.71,0.0,0.99268,1e-05,1.19024]
[1780098752661,47.01,73394.7,0.0,0.99269,1e-05,1.18903]
[1780098757697,47.01,73394.15,0.0,0.99269,1e-05,1.1896]
[1780098762734,47.01,73393.32,0.0,0.99268,1e-05,1.19046]
[1780098767767,47.01,73392.18,0.0,0.99267,1e-05,1.19165]
[1780098773812,47.01,73391.83,0.0,0.99267,1e-05,1.19201]
[1780098782871,47.01,73391.38,0.0,0.99267,1e-05,1.19247]
[1780098787906,47.01,73389.39,0.0,0.99265,1e-05,1.19454]
[1780098792942,47.01,73391.0,0.0,0.99266,1e-05,1.19287]
[1780098797976,47.01,73395.2,0.0,0.9927,1e-05,1.18852]
[1780098803011,47.01,73393.89,0.0,0.99269,1e-05,1.18987]
[1780098808046,47.01,73397.61,0.0,0.99271,1e-05,1.18602]
[1780098813081,47.01,73397.85,0.0,0.99272,1e-05,1.18457]
[1780098818118,47.01,73396.3,0.0,0.99271,1e-05,1.18617]
[1780098823152,47.01,73400.89,0.0,0.99274,1e-05,1.18143]
[1780098828186,47.01,73403.3,0.0,0.99276,1e-05,1.17895]
[1780098833221,47.01,73407.52,0.0,0.99279,1e-05,1.17462]
[1780098837252,47.01,73415.53,0.0,0.99285,1e-05,1.16644]
[1780098838258,47.01,73409.75,0.0,0.99281,1e-05,1.17234]
[1780098839267,47.01,73405.24,0.0,0.99278,1e-05,1.17696]
[1780098842290,47.01,73396.57,0.0,0.99271,1e-05,1.18589]
[1780098844304,47.01,73388.5,0.0,0.99265,1e-05,1.19425]
[1780098849339,47.01,73390.2,0.0,0.99267,1e-05,1.19248]
[1780098854375,47.01,73393.46,0.0,0.99269,1e-05,1.1891]
[1780098859409,47.01,73397.11,0.0,0.99272,1e-05,1.18533]
[1780098864445,47.01,73396.8,0.0,0.99271,1e-05,1.18565]
[1780098869478,47.01,73393.1,0.0,0.99269,1e-05,1.18948]
[1780098876308,47.01,73391.83,0.0,0.99269,1e-05,1.18958]
[1780098881563,47.01,73390.28,0.0,0.99267,1e-05,1.19119]
[1780098888613,47.01,73388.52,0.0,0.99266,1e-05,1.19301]
[1780098893648,47.01,73386.22,0.0,0.99264,1e-05,1.1954]
[1780098898683,47.01,73389.3,0.0,0.99267,1e-05,1.1922]
[1780098903718,47.01,73389.03,0.0,0.99266,1e-05,1.19248]
[1780098908753,47.01,73389.46,0.0,0.99267,1e-05,1.19204]
[1780098914794,47.01,73389.58,0.0,0.99267,1e-05,1.19191]
[1780098919831,47.01,73389.53,0.0,0.99267,1e-05,1.19196]
[1780098926878,47.01,73386.93,0.0,0.99265,1e-05,1.19466]
[1780098931913,47.01,73387.99,0.0,0.99266,1e-05,1.19235]
[1780098936949,47.01,73388.35,0.0,0.99267,1e-05,1.19197]
[1780098945010,47.01,73388.73,0.0,0.99267,1e-05,1.19158]
[1780098950830,47.01,73388.69,0.0,0.99267,1e-05,1.19162]
[1780098958100,47.01,73386.55,0.0,0.99265,1e-05,1.19384]
[1780098963135,47.01,73387.09,0.0,0.99266,1e-05,1.19328]
[1780098970184,47.01,73387.13,0.0,0.99266,1e-05,1.19324]
[1780098975220,47.01,73387.95,0.0,0.99266,1e-05,1.19239]
[1780098980255,47.01,73387.63,0.0,0.99266,1e-05,1.19272]
[1780098985290,47.01,73388.44,0.0,0.99267,1e-05,1.19188]
[1780098990328,47.01,73389.21,0.0,0.99267,1e-05,1.19108]
[1780098992340,47.01,73394.69,0.0,0.99272,1e-05,1.1842]
[1780098997376,47.01,73397.5,0.0,0.99274,1e-05,1.1813]
[1780099002410,47.01,73396.71,0.0,0.99274,1e-05,1.18211]
[1780099007446,47.01,73398.33,0.0,0.99275,1e-05,1.18044]
[1780099012479,47.01,73397.5,0.0,0.99274,1e-05,1.1813]
[1780099017519,47.01,73399.73,0.0,0.99276,1e-05,1.179]
[1780099023558,47.01,73400.89,0.0,0.99277,1e-05,1.17781]
[1780099028595,47.01,73404.14,0.0,0.99279,1e-05,1.17448]
[1780099030389,47.01,73398.82,0.0,0.99275,1e-05,1.17994]
[1780099031617,47.01,73396.39,0.0,0.99273,1e-05,1.18244]
[1780099032623,47.01,73391.37,0.0,0.9927,1e-05,1.18763]
[1780099037657,47.01,73391.12,0.0,0.99269,1e-05,1.18789]
[1780099042693,47.01,73390.42,0.0,0.99269,1e-05,1.18861]
[1780099047728,47.01,73389.24,0.0,0.99268,1e-05,1.18983]
[1780099052765,47.01,73388.63,0.0,0.99268,1e-05,1.18925]
[1780099057800,47.01,73386.05,0.0,0.99266,1e-05,1.19193]
[1780099063842,47.01,73387.27,0.0,0.99267,1e-05,1.19066]
[1780099068880,47.01,73389.54,0.0,0.99269,1e-05,1.18831]
[1780099075928,47.01,73389.69,0.0,0.99269,1e-05,1.18815]
[1780099080962,47.01,73387.6,0.0,0.99268,1e-05,1.19032]
[1780099087004,47.01,73386.11,0.0,0.99267,1e-05,1.19186]
[1780099092041,47.01,73384.13,0.0,0.99265,1e-05,1.19392]
[1780099097079,47.01,73383.85,0.0,0.99265,1e-05,1.19421]
[1780099104126,47.01,73381.98,0.0,0.99263,1e-05,1.19616]
[1780099109163,47.01,73381.63,0.0,0.99263,1e-05,1.19652]
[1780099114196,47.01,73378.04,0.0,0.99261,1e-05,1.19904]
[1780099119232,47.01,73380.37,0.0,0.99263,1e-05,1.19661]
[1780099124267,47.01,73382.01,0.0,0.99264,1e-05,1.19491]
[1780099130308,47.01,73382.6,0.0,0.99265,1e-05,1.19429]
[1780099135344,47.01,73384.04,0.0,0.99266,1e-05,1.1928]
[1780099142393,47.01,73386.22,0.0,0.99267,1e-05,1.19053]
[1780099151459,47.01,73386.77,0.0,0.99268,1e-05,1.18996]
[1780099157502,47.01,73389.23,0.0,0.9927,1e-05,1.18741]
[1780099162536,47.01,73389.62,0.0,0.9927,1e-05,1.18701]
[1780099167571,47.01,73390.04,0.0,0.9927,1e-05,1.18658]
[1780099172607,47.01,73388.47,0.0,0.9927,1e-05,1.18699]
[1780099177641,47.01,73388.85,0.0,0.9927,1e-05,1.18659]
[1780099182676,47.01,73387.53,0.0,0.99269,1e-05,1.18796]
[1780099187712,47.01,73390.35,0.0,0.99271,1e-05,1.18504]
[1780099192749,47.01,73390.48,0.0,0.99271,1e-05,1.18491]
[1780099197782,47.01,73389.33,0.0,0.9927,1e-05,1.1861]
[1780099200814,47.01,73388.05,0.0,0.99269,1e-05,1.18742]
[1780099202817,47.01,73390.6,0.0,0.99271,1e-05,1.18479]
[1780099207651,47.01,73413.71,0.0,0.99288,1e-05,1.16111]
[1780099207858,47.01,73413.71,0.0,0.99288,1e-05,1.16111]
[1780099210878,47.01,73426.96,0.0,0.99297,1e-05,1.14772]
[1780099211891,47.01,73429.82,0.0,0.99299,1e-05,1.14485]
[1780099212893,47.01,73423.31,0.0,0.99295,1e-05,1.1514]
[1780099217928,47.01,73425.74,0.0,0.99297,1e-05,1.14895]
[1780099222962,47.01,73425.62,0.0,0.99296,1e-05,1.14907]
[1780099227997,47.01,73426.68,0.0,0.99297,1e-05,1.148]
[1780099233032,47.01,73426.96,0.0,0.99298,1e-05,1.14654]
[1780099235050,47.01,73417.3,0.0,0.99291,1e-05,1.15628]
[1780099236055,47.01,73408.0,0.0,0.99285,1e-05,1.16572]
[1780099241093,47.01,73406.0,0.0,0.99283,1e-05,1.16776]
[1780099246129,47.01,73404.3,0.0,0.99282,1e-05,1.1695]
[1780099251162,47.01,73402.42,0.0,0.99281,1e-05,1.17142]
[1780099255191,47.01,73396.61,0.0,0.99276,1e-05,1.17738]
[1780099260225,47.01,73391.99,0.0,0.99273,1e-05,1.18214]
[1780099265260,47.01,73391.07,0.0,0.99272,1e-05,1.18309]
[1780099270299,47.01,73389.58,0.0,0.99271,1e-05,1.18463]
[1780099275333,47.01,73389.75,0.0,0.99271,1e-05,1.18445]
[1780099280368,47.01,73389.8,0.0,0.99271,1e-05,1.1844]
[1780099285405,47.01,73388.98,0.0,0.99271,1e-05,1.18525]
[1780099292453,47.01,73383.52,0.0,0.99268,1e-05,1.18969]
[1780099298494,47.01,73380.95,0.0,0.99266,1e-05,1.19235]
[1780099303530,47.01,73381.8,0.0,0.99266,1e-05,1.19147]
[1780099309576,47.01,73383.01,0.0,0.99267,1e-05,1.19021]
[1780099315619,47.01,73383.5,0.0,0.99268,1e-05,1.18971]
[1780099320654,47.01,73384.37,0.0,0.99268,1e-05,1.1888]
[1780099325688,47.01,73384.99,0.0,0.99269,1e-05,1.18816]
[1780099330722,47.01,73384.45,0.0,0.99268,1e-05,1.18872]
[1780099336765,47.01,73384.77,0.0,0.99268,1e-05,1.18839]
[1780099341799,47.01,73385.52,0.0,0.99269,1e-05,1.18761]
[1780099346834,47.01,73385.64,0.0,0.99269,1e-05,1.18749]
[1780099351870,47.01,73382.14,0.0,0.99267,1e-05,1.1899]
[1780099353685,47.01,73376.38,0.0,0.99263,1e-05,1.19589]
[1780099358919,47.01,73375.05,0.0,0.99262,1e-05,1.19727]
[1780099364962,47.01,73374.91,0.0,0.99262,1e-05,1.19742]
[1780099370008,47.01,73373.18,0.0,0.99261,1e-05,1.19922]
[1780099375035,47.01,73376.34,0.0,0.99263,1e-05,1.19593]
[1780099380069,47.01,73376.63,0.0,0.99263,1e-05,1.19563]
[1780099385104,47.01,73376.83,0.0,0.99263,1e-05,1.19542]
[1780099390140,47.01,73374.02,0.0,0.99261,1e-05,1.19835]
[1780099395175,47.01,73374.55,0.0,0.99262,1e-05,1.19779]
[1780099400209,47.01,73374.08,0.0,0.99261,1e-05,1.19829]
[1780099406252,47.01,73374.25,0.0,0.99261,1e-05,1.19811]
[1780099411287,47.01,73374.28,0.0,0.99262,1e-05,1.19685]
[1780099416322,47.01,73375.72,0.0,0.99263,1e-05,1.19535]
[1780099422364,47.01,73375.29,0.0,0.99263,1e-05,1.1958]
[1780099427399,47.01,73375.45,0.0,0.99263,1e-05,1.19563]
[1780099433441,47.01,73375.06,0.0,0.99263,1e-05,1.19604]
[1780099440489,47.01,73374.63,0.0,0.99262,1e-05,1.19649]
[1780099447539,47.01,73375.1,0.0,0.99263,1e-05,1.196]
[1780099452576,47.01,73373.82,0.0,0.99262,1e-05,1.19733]
[1780099455597,47.01,73366.78,0.0,0.99257,1e-05,1.20469]
[1780099460632,47.01,73362.07,0.0,0.99253,1e-05,1.20964]
[1780099465667,47.01,73361.01,0.0,0.99252,1e-05,1.21076]
[1780099470701,47.01,73362.2,0.0,0.99253,1e-05,1.2095]
[1780099475737,47.01,73364.79,0.0,0.99256,1e-05,1.20555]
[1780099476746,47.01,73370.75,0.0,0.9926,1e-05,1.19931]
[1780099477751,47.01,73376.81,0.0,0.99265,1e-05,1.193]
[1780099478758,47.01,73375.61,0.0,0.99264,1e-05,1.19425]
[1780099483794,47.01,73371.97,0.0,0.99261,1e-05,1.19804]
[1780099490844,47.01,73368.21,0.0,0.99258,1e-05,1.20197]
[1780099498899,47.01,73369.29,0.0,0.99259,1e-05,1.20084]
[1780099504743,47.01,73371.39,0.0,0.99261,1e-05,1.19865]
[1780099509778,47.01,73371.57,0.0,0.99261,1e-05,1.19846]
[1780099511996,47.01,73364.49,0.0,0.99256,1e-05,1.20587]
[1780099513001,47.01,73354.86,0.0,0.99248,1e-05,1.21601]
[1780099514008,47.01,73355.67,0.0,0.99249,1e-05,1.21515]
[1780099518056,47.01,73361.13,0.0,0.99253,1e-05,1.2094]
[1780099520858,47.01,73366.86,0.0,0.99257,1e-05,1.20338]
[1780099526115,47.01,73369.85,0.0,0.9926,1e-05,1.20025]
[1780099531149,47.01,73370.45,0.0,0.99261,1e-05,1.1984]
[1780099537192,47.01,73370.15,0.0,0.99261,1e-05,1.19872]
[1780099542226,47.01,73366.52,0.0,0.99258,1e-05,1.20251]
[1780099547262,47.01,73365.57,0.0,0.99257,1e-05,1.20351]
[1780099552297,47.01,73364.72,0.0,0.99257,1e-05,1.2044]
[1780099557350,47.01,73368.31,0.0,0.99259,1e-05,1.20064]
[1780099559349,47.01,73373.51,0.0,0.99263,1e-05,1.19521]
[1780099564385,47.01,73374.19,0.0,0.99264,1e-05,1.1945]
[1780099569419,47.01,73375.51,0.0,0.99265,1e-05,1.19313]
[1780099574455,47.01,73374.67,0.0,0.99264,1e-05,1.19401]
[1780099579496,47.01,73374.82,0.0,0.99264,1e-05,1.19385]
[1780099581503,47.01,73369.42,0.0,0.9926,1e-05,1.19948]
[1780099586793,47.01,73370.19,0.0,0.99261,1e-05,1.19868]
[1780099591828,47.01,73370.53,0.0,0.99262,1e-05,1.1971]
[1780099598623,47.01,73371.78,0.0,0.99262,1e-05,1.19579]
[1780099603658,47.01,73370.9,0.0,0.99262,1e-05,1.19671]
[1780099608693,47.01,73369.7,0.0,0.99261,1e-05,1.19796]
[1780099613729,47.01,73372.08,0.0,0.99263,1e-05,1.19548]
[1780099618764,47.01,73372.2,0.0,0.99263,1e-05,1.19536]
[1780099623798,47.01,73375.54,0.0,0.99265,1e-05,1.19188]
[1780099628833,47.01,73377.87,0.0,0.99267,1e-05,1.18946]
[1780099633869,47.01,73377.43,0.0,0.99267,1e-05,1.18992]
[1780099638904,47.01,73384.84,0.0,0.99272,1e-05,1.18225]
[1780099643941,47.01,73386.61,0.0,0.99273,1e-05,1.18042]
[1780099651245,47.01,73384.74,0.0,0.99273,1e-05,1.18114]
[1780099657032,47.01,73387.81,0.0,0.99275,1e-05,1.17797]
[1780099661315,47.01,73392.45,0.0,0.99278,1e-05,1.17321]
[1780099667101,47.01,73391.8,0.0,0.99278,1e-05,1.17387]
[1780099672137,47.01,73394.18,0.0,0.9928,1e-05,1.17143]
[1780099677172,47.01,73393.77,0.0,0.99279,1e-05,1.17185]
[1780099682220,47.01,73393.12,0.0,0.99279,1e-05,1.17252]
[1780099691579,47.01,73392.96,0.0,0.99279,1e-05,1.17268]
[1780099697325,47.01,73394.85,0.0,0.9928,1e-05,1.17075]
[1780099702359,47.01,73394.13,0.0,0.9928,1e-05,1.17149]
[1780099707394,47.01,73402.16,0.0,0.99285,1e-05,1.16328]
[1780099708402,47.01,73414.13,0.0,0.99294,1e-05,1.15115]
[1780099713437,47.01,73418.85,0.0,0.99298,1e-05,1.1452]
[1780099718472,47.01,73420.72,0.0,0.99299,1e-05,1.14333]
[1780099723508,47.01,73421.1,0.0,0.993,1e-05,1.14294]
[1780099728541,47.01,73422.45,0.0,0.99301,1e-05,1.14159]
[1780099733578,47.01,73426.16,0.0,0.99303,1e-05,1.13788]
[1780099738615,47.01,73426.58,0.0,0.99304,1e-05,1.13746]
[1780099743650,47.01,73429.69,0.0,0.99306,1e-05,1.13435]
[1780099745664,47.01,73424.87,0.0,0.99302,1e-05,1.13917]
[1780099750699,47.01,73425.16,0.0,0.99303,1e-05,1.13888]
[1780099755733,47.01,73426.89,0.0,0.99304,1e-05,1.13715]
[1780099760770,47.01,73429.79,0.0,0.99306,1e-05,1.13425]
[1780099765803,47.01,73428.84,0.0,0.99305,1e-05,1.1352]
[1780099770838,47.01,73433.1,0.0,0.99308,1e-05,1.13096]
[1780099776882,47.01,73436.08,0.0,0.99311,1e-05,1.12682]
[1780099780908,47.01,73439.17,0.0,0.99313,1e-05,1.12376]
[1780099784937,47.01,73445.29,0.0,0.99317,1e-05,1.11772]
[1780099790978,47.01,73446.33,0.0,0.99318,1e-05,1.1167]
[1780099796016,47.01,73441.61,0.0,0.99315,1e-05,1.12135]
[1780099801050,47.01,73441.42,0.0,0.99315,1e-05,1.12154]
[1780099806085,47.01,73441.8,0.0,0.99315,1e-05,1.12116]
[1780099811119,47.01,73443.35,0.0,0.99316,1e-05,1.11963]
[1780099816154,47.01,73443.11,0.0,0.99316,1e-05,1.11987]
[1780099821190,47.01,73442.35,0.0,0.99315,1e-05,1.12062]
[1780099826224,47.01,73442.97,0.0,0.99316,1e-05,1.12001]
[1780099830252,47.01,73432.65,0.0,0.99308,1e-05,1.13023]
[1780099831259,47.01,73426.42,0.0,0.99305,1e-05,1.13526]
[1780099832570,47.01,73425.0,0.0,0.99304,1e-05,1.13667]
[1780099838310,47.01,73423.56,0.0,0.99303,1e-05,1.13811]
[1780099843343,47.01,73421.7,0.0,0.99301,1e-05,1.13998]
[1780099850392,47.01,73420.57,0.0,0.99301,1e-05,1.14111]
[1780099855429,47.01,73420.4,0.0,0.99301,1e-05,1.14128]
[1780099860469,47.01,73417.68,0.0,0.99299,1e-05,1.14401]
[1780099865503,47.01,73415.48,0.0,0.99297,1e-05,1.14622]
[1780099871542,47.01,73416.66,0.0,0.99298,1e-05,1.14503]
[1780099872548,47.01,73410.88,0.0,0.99294,1e-05,1.15086]
[1780099875570,47.01,73405.82,0.0,0.9929,1e-05,1.15597]
[1780099880605,47.01,73405.83,0.0,0.9929,1e-05,1.15596]
[1780099885640,47.01,73405.84,0.0,0.9929,1e-05,1.15595]
[1780099889669,47.01,73396.18,0.0,0.99283,1e-05,1.16578]
[1780099894703,47.01,73394.67,0.0,0.99283,1e-05,1.16612]
[1780099900044,47.01,73398.08,0.0,0.99285,1e-05,1.16264]
[1780099907093,47.01,73400.5,0.0,0.99287,1e-05,1.16018]
[1780099912832,47.01,73401.68,0.0,0.99288,1e-05,1.15898]
[1780099917866,47.01,73404.89,0.0,0.9929,1e-05,1.15572]
[1780099922902,47.01,73409.12,0.0,0.99293,1e-05,1.15144]
[1780099927936,47.01,73411.06,0.0,0.99295,1e-05,1.14948]
[1780099932972,47.01,73416.55,0.0,0.99299,1e-05,1.14396]
[1780099938007,47.01,73421.68,0.0,0.99302,1e-05,1.13881]
[1780099943041,47.01,73421.04,0.0,0.99302,1e-05,1.13945]
[1780099948076,47.01,73422.19,0.0,0.99303,1e-05,1.1383]
[1780099953111,47.01,73422.55,0.0,0.99303,1e-05,1.13676]
[1780099958148,47.01,73428.42,0.0,0.99308,1e-05,1.13091]
[1780099963183,47.01,73429.25,0.0,0.99308,1e-05,1.13008]
[1780099966205,47.01,73423.53,0.0,0.99304,1e-05,1.13578]
[1780099971543,47.01,73422.74,0.0,0.99304,1e-05,1.13657]
[1780099977288,47.01,73424.68,0.0,0.99305,1e-05,1.13463]
[1780099983335,47.01,73426.65,0.0,0.99306,1e-05,1.13267]
[1780099988368,47.01,73426.31,0.0,0.99306,1e-05,1.13301]
[1780099990388,47.01,73421.29,0.0,0.99303,1e-05,1.13802]
[1780099996429,47.01,73419.67,0.0,0.99301,1e-05,1.13964]
[1780100001753,47.01,73421.54,0.0,0.99303,1e-05,1.13777]
[1780100007507,47.01,73420.85,0.0,0.99302,1e-05,1.13846]
[1780100012541,47.01,73424.89,0.0,0.99306,1e-05,1.13325]
[1780100017576,47.01,73422.81,0.0,0.99304,1e-05,1.13532]
[1780100022611,47.01,73420.66,0.0,0.99303,1e-05,1.13747]
[1780100023618,47.01,73415.21,0.0,0.99299,1e-05,1.14293]
[1780100024626,47.01,73411.38,0.0,0.99296,1e-05,1.14678]
[1780100026643,47.01,73407.96,0.0,0.99294,1e-05,1.15023]
[1780100031674,47.01,73407.62,0.0,0.99294,1e-05,1.15057]
[1780100036709,47.01,73407.49,0.0,0.99293,1e-05,1.15071]
[1780100041746,47.01,73409.4,0.0,0.99295,1e-05,1.14878]
[1780100046780,47.01,73410.29,0.0,0.99295,1e-05,1.14788]
[1780100051815,47.01,73412.5,0.0,0.99297,1e-05,1.14566]
[1780100058867,47.01,73414.0,0.0,0.99298,1e-05,1.14415]
[1780100064905,47.01,73415.47,0.0,0.99299,1e-05,1.14267]
[1780100069942,47.01,73418.32,0.0,0.99301,1e-05,1.13981]
[1780100074976,47.01,73418.72,0.0,0.99302,1e-05,1.13823]
[1780100080020,47.01,73417.28,0.0,0.99301,1e-05,1.13967]
[1780100085048,47.01,73416.22,0.0,0.993,1e-05,1.14073]
[1780100090084,47.01,73415.7,0.0,0.993,1e-05,1.14125]
[1780100095120,47.01,73411.87,0.0,0.99297,1e-05,1.1451]
[1780100100153,47.01,73413.32,0.0,0.99298,1e-05,1.14364]
[1780100106487,47.01,73413.78,0.0,0.99299,1e-05,1.14318]
[1780100111230,47.01,73419.55,0.0,0.99303,1e-05,1.1374]
[1780100113247,47.01,73427.55,0.0,0.99308,1e-05,1.12942]
[1780100118280,47.01,73431.42,0.0,0.99311,1e-05,1.12558]
[1780100123315,47.01,73434.26,0.0,0.99313,1e-05,1.12276]
[1780100128349,47.01,73438.45,0.0,0.99316,1e-05,1.11863]
[1780100133385,47.01,73439.13,0.0,0.99317,1e-05,1.11679]
[1780100138420,47.01,73438.95,0.0,0.99317,1e-05,1.11697]
[1780100143454,47.01,73439.09,0.0,0.99317,1e-05,1.11683]
[1780100148491,47.01,73438.58,0.0,0.99317,1e-05,1.11733]
[1780100152518,47.01,73432.9,0.0,0.99313,1e-05,1.12294]
[1780100154531,47.01,73433.17,0.0,0.99313,1e-05,1.12267]
[1780100156837,47.01,73439.16,0.0,0.99317,1e-05,1.11676]
[1780100162589,47.01,73438.96,0.0,0.99317,1e-05,1.11696]
[1780100168631,47.01,73439.21,0.0,0.99317,1e-05,1.11671]
[1780100173665,47.01,73437.57,0.0,0.99316,1e-05,1.11833]
[1780100178701,47.01,73438.68,0.0,0.99317,1e-05,1.11723]
[1780100181722,47.01,73433.34,0.0,0.99313,1e-05,1.1225]
[1780100182729,47.01,73427.79,0.0,0.99309,1e-05,1.12801]
[1780100183736,47.01,73426.89,0.0,0.99309,1e-05,1.1289]
[1780100190784,47.01,73431.36,0.0,0.99312,1e-05,1.12446]
[1780100195820,47.01,73429.74,0.0,0.99311,1e-05,1.1249]
[1780100200855,47.01,73428.02,0.0,0.9931,1e-05,1.1266]
[1780100205891,47.01,73427.25,0.0,0.9931,1e-05,1.12737]
[1780100211933,47.01,73427.22,0.0,0.9931,1e-05,1.1274]
[1780100217258,47.01,73426.77,0.0,0.99309,1e-05,1.12784]
[1780100223013,47.01,73428.15,0.0,0.9931,1e-05,1.12647]
[1780100228045,47.01,73431.2,0.0,0.99312,1e-05,1.12345]
[1780100232072,47.01,73436.88,0.0,0.99316,1e-05,1.11784]
[1780100237398,47.01,73439.36,0.0,0.99318,1e-05,1.11539]
[1780100244159,47.01,73440.14,0.0,0.99319,1e-05,1.11463]
[1780100249191,47.01,73441.08,0.0,0.99319,1e-05,1.1137]
[1780100253220,47.01,73432.99,0.0,0.99314,1e-05,1.12051]
[1780100254226,47.01,73426.56,0.0,0.9931,1e-05,1.12688]
[1780100259262,47.01,73429.8,0.0,0.99312,1e-05,1.12366]
[1780100261276,47.01,73434.9,0.0,0.99316,1e-05,1.11862]
[1780100265304,47.01,73441.01,0.0,0.9932,1e-05,1.11261]
[1780100271346,47.01,73441.45,0.0,0.9932,1e-05,1.11217]
[1780100274366,47.01,73447.53,0.0,0.99324,1e-05,1.10622]
[1780100279403,47.01,73447.2,0.0,0.99324,1e-05,1.10654]
[1780100284437,47.01,73452.66,0.0,0.99328,1e-05,1.10121]
[1780100289472,47.01,73453.44,0.0,0.99328,1e-05,1.10046]
[1780100294507,47.01,73454.34,0.0,0.99329,1e-05,1.09958]
[1780100299541,47.01,73454.12,0.0,0.99329,1e-05,1.09979]
[1780100304576,47.01,73453.51,0.0,0.99328,1e-05,1.10039]
[1780100309612,47.01,73453.26,0.0,0.99328,1e-05,1.10063]
[1780100314652,47.01,73447.29,0.0,0.99325,1e-05,1.10529]
[1780100319688,47.01,73446.72,0.0,0.99324,1e-05,1.10585]
[1780100323718,47.01,73440.37,0.0,0.9932,1e-05,1.11207]
[1780100331773,47.01,73437.86,0.0,0.99318,1e-05,1.11454]
[1780100334796,47.01,73442.95,0.0,0.99322,1e-05,1.10954]
[1780100338107,47.01,73430.35,0.0,0.99313,1e-05,1.12195]
[1780100342856,47.01,73442.9,0.0,0.99322,1e-05,1.10959]
[1780100343862,47.01,73443.01,0.0,0.99322,1e-05,1.10948]
[1780100348901,47.01,73445.37,0.0,0.99324,1e-05,1.10717]
[1780100353935,47.01,73447.34,0.0,0.99325,1e-05,1.10524]
[1780100358970,47.01,73448.43,0.0,0.99326,1e-05,1.10418]
[1780100364012,47.01,73451.57,0.0,0.99328,1e-05,1.10112]
[1780100371058,47.01,73452.99,0.0,0.99329,1e-05,1.09858]
[1780100376091,47.01,73456.26,0.0,0.99332,1e-05,1.09541]
[1780100381127,47.01,73458.18,0.0,0.99333,1e-05,1.09355]
[1780100383142,47.01,73452.44,0.0,0.99329,1e-05,1.09912]
[1780100386168,47.01,73439.02,0.0,0.9932,1e-05,1.11223]
[1780100387178,47.01,73419.86,0.0,0.99306,1e-05,1.13119]
[1780100388181,47.01,73416.66,0.0,0.99304,1e-05,1.13438]
[1780100389189,47.01,73407.41,0.0,0.99298,1e-05,1.14365]
[1780100395230,47.01,73405.63,0.0,0.99296,1e-05,1.14544]
[1780100398527,47.01,73411.49,0.0,0.99301,1e-05,1.13955]
[1780100404294,47.01,73412.81,0.0,0.99302,1e-05,1.13823]
[1780100410336,47.01,73415.93,0.0,0.99304,1e-05,1.13511]
[1780100415371,47.01,73417.21,0.0,0.99305,1e-05,1.13383]
[1780100420406,47.01,73418.26,0.0,0.99305,1e-05,1.13278]
[1780100425442,47.01,73421.93,0.0,0.99308,1e-05,1.12912]
[1780100427455,47.01,73435.73,0.0,0.99318,1e-05,1.11547]
[1780100428740,47.01,73442.04,0.0,0.99322,1e-05,1.10927]
[1780100434510,47.01,73441.41,0.0,0.99322,1e-05,1.10872]
[1780100438812,47.01,73445.0,0.0,0.99325,1e-05,1.10521]
[1780100444584,47.01,73444.79,0.0,0.99324,1e-05,1.10542]
[1780100449620,47.01,73446.8,0.0,0.99326,1e-05,1.10345]
[1780100455664,47.01,73447.23,0.0,0.99326,1e-05,1.10303]
[1780100460698,47.01,73446.42,0.0,0.99326,1e-05,1.10382]
[1780100462716,47.01,73441.65,0.0,0.99322,1e-05,1.10849]
[1780100467749,47.01,73441.12,0.0,0.99322,1e-05,1.10901]
[1780100473790,47.01,73439.49,0.0,0.99321,1e-05,1.11061]
[1780100479107,47.01,73441.01,0.0,0.99322,1e-05,1.10912]
[1780100484880,47.01,73443.34,0.0,0.99323,1e-05,1.10683]
[1780100489917,47.01,73444.19,0.0,0.99324,1e-05,1.106]
[1780100494950,47.01,73439.31,0.0,0.99321,1e-05,1.10962]
[1780100496964,47.01,73434.85,0.0,0.99318,1e-05,1.114]
[1780100501998,47.01,73434.04,0.0,0.99318,1e-05,1.1148]
[1780100508041,47.01,73432.3,0.0,0.99317,1e-05,1.11651]
[1780100515092,47.01,73435.78,0.0,0.99319,1e-05,1.11308]
[1780100520128,47.01,73432.93,0.0,0.99317,1e-05,1.11589]
[1780100523148,47.01,73423.82,0.0,0.99311,1e-05,1.12489]
[1780100524159,47.01,73415.56,0.0,0.99305,1e-05,1.13311]
[1780100525163,47.01,73416.61,0.0,0.99306,1e-05,1.13207]
[1780100530197,47.01,73421.75,0.0,0.99309,1e-05,1.12695]
[1780100535232,47.01,73422.25,0.0,0.9931,1e-05,1.12645]
[1780100538253,47.01,73417.61,0.0,0.99306,1e-05,1.13107]
[1780100543288,47.01,73416.39,0.0,0.99305,1e-05,1.13229]
[1780100548324,47.01,73416.91,0.0,0.99306,1e-05,1.13177]
[1780100553359,47.01,73419.12,0.0,0.99308,1e-05,1.12839]
[1780100558393,47.01,73419.5,0.0,0.99308,1e-05,1.12801]
[1780100563428,47.01,73420.61,0.0,0.99309,1e-05,1.12691]
[1780100568463,47.01,73422.08,0.0,0.9931,1e-05,1.12545]
[1780100573499,47.01,73421.28,0.0,0.9931,1e-05,1.12624]
[1780100578533,47.01,73423.17,0.0,0.99311,1e-05,1.12436]
[1780100584576,47.01,73423.96,0.0,0.99311,1e-05,1.12358]
[1780100589610,47.01,73424.49,0.0,0.99312,1e-05,1.12306]
[1780100594646,47.01,73424.53,0.0,0.99312,1e-05,1.12302]
[1780100599680,47.01,73422.6,0.0,0.99311,1e-05,1.12493]
[1780100604716,47.01,73424.57,0.0,0.99312,1e-05,1.12298]
[1780100609751,47.01,73428.78,0.0,0.99315,1e-05,1.11881]
[1780100616069,47.01,73430.34,0.0,0.99317,1e-05,1.1161]
[1780100621838,47.01,73428.92,0.0,0.99316,1e-05,1.1175]
[1780100626869,47.01,73427.59,0.0,0.99315,1e-05,1.11882]
[1780100632911,47.01,73430.46,0.0,0.99317,1e-05,1.11599]
[1780100637947,47.01,73430.97,0.0,0.99317,1e-05,1.11548]
[1780100642981,47.01,73429.12,0.0,0.99316,1e-05,1.11731]
[1780100648017,47.01,73427.75,0.0,0.99315,1e-05,1.11866]
[1780100653052,47.01,73425.74,0.0,0.99313,1e-05,1.12065]
[1780100658087,47.01,73424.67,0.0,0.99313,1e-05,1.1217]
[1780100663122,47.01,73423.5,0.0,0.99312,1e-05,1.12286]
[1780100668156,47.01,73423.21,0.0,0.99312,1e-05,1.12315]
[1780100673193,47.01,73423.54,0.0,0.99313,1e-05,1.12165]
[1780100674199,47.01,73415.53,0.0,0.99307,1e-05,1.1296]
[1780100675205,47.01,73403.59,0.0,0.99299,1e-05,1.14155]
[1780100676503,47.01,73402.62,0.0,0.99298,1e-05,1.14252]
[1780100682256,47.01,73403.75,0.0,0.99299,1e-05,1.14138]
[1780100687289,47.01,73407.09,0.0,0.99301,1e-05,1.13803]
[1780100692324,47.01,73406.9,0.0,0.99301,1e-05,1.13822]
[1780100697364,47.01,73408.16,0.0,0.99302,1e-05,1.13696]
[1780100699381,47.01,73392.49,0.0,0.99291,1e-05,1.15274]
[1780100700385,47.01,73390.62,0.0,0.99289,1e-05,1.15464]
[1780100705432,47.01,73392.73,0.0,0.99291,1e-05,1.1525]
[1780100706439,47.01,73400.14,0.0,0.99296,1e-05,1.14502]
[1780100711473,47.01,73401.64,0.0,0.99297,1e-05,1.14351]
[1780100717531,47.01,73403.29,0.0,0.99298,1e-05,1.14185]
[1780100718524,47.01,73408.42,0.0,0.99302,1e-05,1.1367]
[1780100719531,47.01,73415.95,0.0,0.99307,1e-05,1.12918]
[1780100721545,47.01,73424.08,0.0,0.99313,1e-05,1.12112]
[1780100726855,47.01,73422.8,0.0,0.99312,1e-05,1.12238]
[1780100732626,47.01,73421.71,0.0,0.99312,1e-05,1.12229]
[1780100737656,47.01,73419.67,0.0,0.99311,1e-05,1.12431]
[1780100743698,47.01,73414.67,0.0,0.99307,1e-05,1.12928]
[1780100749741,47.01,73413.6,0.0,0.99306,1e-05,1.13035]
[1780100754776,47.01,73411.5,0.0,0.99305,1e-05,1.13244]
[1780100761825,47.01,73410.17,0.0,0.99304,1e-05,1.13377]
[1780100767135,47.01,73409.17,0.0,0.99303,1e-05,1.13477]
[1780100774916,47.01,73408.54,0.0,0.99303,1e-05,1.1354]
[1780100779952,47.01,73409.56,0.0,0.99303,1e-05,1.13438]
[1780100784987,47.01,73410.15,0.0,0.99304,1e-05,1.13379]
[1780100790041,47.01,73407.93,0.0,0.99302,1e-05,1.13601]
[1780100795063,47.01,73407.71,0.0,0.99303,1e-05,1.13504]
[1780100801104,47.01,73407.69,0.0,0.99303,1e-05,1.13506]
[1780100806140,47.01,73408.52,0.0,0.99303,1e-05,1.13423]
[1780100811176,47.01,73408.28,0.0,0.99303,1e-05,1.13447]
[1780100813189,47.01,73397.03,0.0,0.99295,1e-05,1.14577]
[1780100814197,47.01,73397.23,0.0,0.99295,1e-05,1.14557]
[1780100819231,47.01,73397.04,0.0,0.99295,1e-05,1.14576]
[1780100825273,47.01,73398.28,0.0,0.99296,1e-05,1.14451]
[1780100830309,47.01,73400.27,0.0,0.99298,1e-05,1.14251]
[1780100836350,47.01,73402.5,0.0,0.99299,1e-05,1.14026]
[1780100841385,47.01,73402.6,0.0,0.99299,1e-05,1.14016]
[1780100847696,47.01,73401.49,0.0,0.99298,1e-05,1.14128]
[1780100852464,47.01,73410.56,0.0,0.99306,1e-05,1.13101]
[1780100854478,47.01,73411.11,0.0,0.99306,1e-05,1.13047]
[1780100859513,47.01,73409.73,0.0,0.99305,1e-05,1.13184]
[1780100864549,47.01,73407.98,0.0,0.99304,1e-05,1.13359]
[1780100869584,47.01,73408.93,0.0,0.99304,1e-05,1.13264]
[1780100874618,47.01,73409.78,0.0,0.99305,1e-05,1.13179]
[1780100879654,47.01,73407.0,0.0,0.99303,1e-05,1.13457]
[1780100884688,47.01,73402.67,0.0,0.993,1e-05,1.13891]
[1780100890730,47.01,73400.37,0.0,0.99298,1e-05,1.14122]
[1780100895765,47.01,73402.6,0.0,0.993,1e-05,1.13898]
[1780100900801,47.01,73405.94,0.0,0.99302,1e-05,1.13563]
[1780100908121,47.01,73401.86,0.0,0.99299,1e-05,1.13972]
[1780100913892,47.01,73401.35,0.0,0.993,1e-05,1.13904]
[1780100918927,47.01,73402.07,0.0,0.993,1e-05,1.13832]
[1780100923962,47.01,73401.43,0.0,0.993,1e-05,1.13896]
[1780100928997,47.01,73401.22,0.0,0.993,1e-05,1.13917]
[1780100938331,47.01,73401.35,0.0,0.993,1e-05,1.13904]
[1780100944103,47.01,73401.86,0.0,0.993,1e-05,1.13853]
[1780100948401,47.01,73396.85,0.0,0.99297,1e-05,1.14357]
[1780100950145,47.01,73396.29,0.0,0.99296,1e-05,1.14413]
[1780100955179,47.01,73396.7,0.0,0.99296,1e-05,1.14372]
[1780100960215,47.01,73397.18,0.0,0.99297,1e-05,1.14323]
[1780100962229,47.01,73390.87,0.0,0.99292,1e-05,1.1496]
[1780100967264,47.01,73389.56,0.0,0.99291,1e-05,1.15093]
[1780100972299,47.01,73390.01,0.0,0.99292,1e-05,1.14927]
[1780100977334,47.01,73391.47,0.0,0.99293,1e-05,1.1478]
[1780100982368,47.01,73392.26,0.0,0.99294,1e-05,1.147]
[1780100988681,47.01,73392.04,0.0,0.99294,1e-05,1.14722]
[1780100994454,47.01,73392.09,0.0,0.99294,1e-05,1.14717]
[1780101000501,47.01,73392.26,0.0,0.99294,1e-05,1.147]
[1780101005531,47.01,73392.53,0.0,0.99294,1e-05,1.14673]
[1780101008821,47.01,73381.0,0.0,0.99286,1e-05,1.15842]
[1780101010565,47.01,73378.16,0.0,0.99284,1e-05,1.16131]
[1780101015603,47.01,73373.45,0.0,0.9928,1e-05,1.16612]
[1780101018623,47.01,73367.71,0.0,0.99276,1e-05,1.17201]
[1780101023656,47.01,73361.77,0.0,0.99272,1e-05,1.17813]
[1780101024664,47.01,73356.57,0.0,0.99268,1e-05,1.18351]
[1780101026677,47.01,73352.86,0.0,0.99265,1e-05,1.18736]
[1780101032720,47.01,73351.0,0.0,0.99265,1e-05,1.18807]
[1780101037755,47.01,73348.75,0.0,0.99263,1e-05,1.19041]
[1780101042792,47.01,73347.23,0.0,0.99262,1e-05,1.192]
[1780101047828,47.01,73346.4,0.0,0.99261,1e-05,1.19286]
[1780101052864,47.01,73344.37,0.0,0.9926,1e-05,1.19498]
[1780101057899,47.01,73343.94,0.0,0.99259,1e-05,1.19543]
[1780101058904,47.01,73338.69,0.0,0.99255,1e-05,1.20093]
[1780101059913,47.01,73334.42,0.0,0.99252,1e-05,1.20542]
[1780101063940,47.01,73329.2,0.0,0.99248,1e-05,1.21093]
[1780101069250,47.01,73332.84,0.0,0.99251,1e-05,1.20708]
[1780101075018,47.01,73335.34,0.0,0.99253,1e-05,1.20445]
[1780101080054,47.01,73339.27,0.0,0.99256,1e-05,1.20032]
[1780101085090,47.01,73339.61,0.0,0.99256,1e-05,1.19997]
[1780101090125,47.01,73339.78,0.0,0.99256,1e-05,1.19979]
[1780101095160,47.01,73340.97,0.0,0.99258,1e-05,1.19731]
[1780101102210,47.01,73341.3,0.0,0.99258,1e-05,1.19696]
[1780101108250,47.01,73340.98,0.0,0.99258,1e-05,1.1973]
[1780101113286,47.01,73341.47,0.0,0.99258,1e-05,1.19679]
[1780101118320,47.01,73341.44,0.0,0.99258,1e-05,1.19682]
[1780101123356,47.01,73344.44,0.0,0.99261,1e-05,1.19368]
[1780101127383,47.01,73352.09,0.0,0.99266,1e-05,1.18571]
[1780101132419,47.01,73355.8,0.0,0.99269,1e-05,1.18187]
[1780101136448,47.01,73360.71,0.0,0.99273,1e-05,1.17679]
[1780101142489,47.01,73361.06,0.0,0.99273,1e-05,1.17643]
[1780101147523,47.01,73357.39,0.0,0.9927,1e-05,1.18022]
[1780101154573,47.01,73355.93,0.0,0.9927,1e-05,1.18051]
[1780101159882,47.01,73354.13,0.0,0.99268,1e-05,1.18238]
[1780101165925,47.01,73353.73,0.0,0.99268,1e-05,1.18279]
[1780101171693,47.01,73354.34,0.0,0.99269,1e-05,1.18216]
[1780101178742,47.01,73353.36,0.0,0.99268,1e-05,1.18318]
[1780101183777,47.01,73352.29,0.0,0.99267,1e-05,1.18428]
[1780101188824,47.01,73350.66,0.0,0.99266,1e-05,1.18598]
[1780101193869,47.01,73349.4,0.0,0.99265,1e-05,1.18729]
[1780101198904,47.01,73352.59,0.0,0.99267,1e-05,1.18397]
[1780101203938,47.01,73351.96,0.0,0.99267,1e-05,1.18463]
[1780101208974,47.01,73348.68,0.0,0.99264,1e-05,1.18804]
[1780101214008,47.01,73349.31,0.0,0.99266,1e-05,1.18616]
[1780101219043,47.01,73351.12,0.0,0.99267,1e-05,1.18428]
[1780101222067,47.01,73357.08,0.0,0.99271,1e-05,1.17811]
[1780101223074,47.01,73361.58,0.0,0.99275,1e-05,1.17346]
[1780101224080,47.01,73363.62,0.0,0.99276,1e-05,1.17137]
[1780101229118,47.01,73364.57,0.0,0.99277,1e-05,1.17039]
[1780101236420,47.01,73365.28,0.0,0.99277,1e-05,1.16966]
[1780101245227,47.01,73366.47,0.0,0.99278,1e-05,1.16844]
[1780101246489,47.01,73373.81,0.0,0.99284,1e-05,1.16093]
[1780101254291,47.01,73374.22,0.0,0.99284,1e-05,1.16051]
[1780101259336,47.01,73374.02,0.0,0.99284,1e-05,1.16071]
[1780101261348,47.01,73360.35,0.0,0.99274,1e-05,1.17473]
[1780101263362,47.01,73355.45,0.0,0.9927,1e-05,1.17979]
[1780101269404,47.01,73353.65,0.0,0.99269,1e-05,1.18165]
[1780101274439,47.01,73347.09,0.0,0.99265,1e-05,1.18724]
[1780101279477,47.01,73347.32,0.0,0.99265,1e-05,1.187]
[1780101284513,47.01,73341.66,0.0,0.99261,1e-05,1.1929]
[1780101289549,47.01,73343.55,0.0,0.99262,1e-05,1.19093]
[1780101294588,47.01,73343.49,0.0,0.99262,1e-05,1.19099]
[1780101299624,47.01,73345.83,0.0,0.99264,1e-05,1.18855]
[1780101301638,47.01,73352.28,0.0,0.99269,1e-05,1.18185]
[1780101306672,47.01,73352.52,0.0,0.99269,1e-05,1.1816]
[1780101311708,47.01,73353.59,0.0,0.9927,1e-05,1.1805]
[1780101317987,47.01,73353.71,0.0,0.9927,1e-05,1.18037]
[1780101324800,47.01,73353.71,0.0,0.9927,1e-05,1.18037]
[1780101328058,47.01,73345.04,0.0,0.99263,1e-05,1.18937]
[1780101329835,47.01,73345.21,0.0,0.99263,1e-05,1.1892]
[1780101334869,47.01,73345.44,0.0,0.99264,1e-05,1.18773]
[1780101339905,47.01,73346.83,0.0,0.99265,1e-05,1.18629]
[1780101344939,47.01,73346.99,0.0,0.99265,1e-05,1.18612]
[1780101349974,47.01,73347.95,0.0,0.99266,1e-05,1.18512]
[1780101355014,47.01,73348.01,0.0,0.99266,1e-05,1.18506]
[1780101360045,47.01,73348.92,0.0,0.99267,1e-05,1.18411]
[1780101366087,47.01,73349.62,0.0,0.99267,1e-05,1.18339]
[1780101371123,47.01,73352.65,0.0,0.9927,1e-05,1.18025]
[1780101376403,47.01,73352.32,0.0,0.99269,1e-05,1.18059]
[1780101387251,47.01,73352.31,0.0,0.99269,1e-05,1.1806]
[1780101389267,47.01,73359.9,0.0,0.99275,1e-05,1.17277]
[1780101392285,47.01,73367.07,0.0,0.99281,1e-05,1.1642]
[1780101393292,47.01,73372.87,0.0,0.99285,1e-05,1.15827]
[1780101394299,47.01,73375.16,0.0,0.99287,1e-05,1.15594]
[1780101399335,47.01,73375.65,0.0,0.99287,1e-05,1.15544]
[1780101406615,47.01,73375.8,0.0,0.99287,1e-05,1.15529]
[1780101414440,47.01,73377.23,0.0,0.99288,1e-05,1.15384]
[1780101419476,47.01,73380.03,0.0,0.9929,1e-05,1.151]
[1780101424513,47.01,73385.28,0.0,0.99294,1e-05,1.14569]
[1780101426756,47.01,73392.66,0.0,0.99299,1e-05,1.13826]
[1780101428541,47.01,73398.95,0.0,0.99304,1e-05,1.13196]
[1780101430555,47.01,73403.99,0.0,0.99307,1e-05,1.12693]
[1780101435590,47.01,73405.88,0.0,0.99309,1e-05,1.12505]
[1780101441632,47.01,73405.73,0.0,0.99308,1e-05,1.1252]
[1780101446895,47.01,73404.56,0.0,0.99308,1e-05,1.12636]
[1780101452708,47.01,73405.67,0.0,0.99309,1e-05,1.12408]
[1780101455730,47.01,73416.98,0.0,0.99317,1e-05,1.11289]
[1780101456966,47.01,73423.4,0.0,0.99322,1e-05,1.10658]
[1780101462780,47.01,73428.16,0.0,0.99325,1e-05,1.10192]
[1780101467813,47.01,73429.14,0.0,0.99325,1e-05,1.10097]
[1780101472849,47.01,73429.37,0.0,0.99326,1e-05,1.10074]
[1780101475878,47.01,73423.09,0.0,0.99321,1e-05,1.10689]
[1780101480904,47.01,73421.7,0.0,0.9932,1e-05,1.10825]
[1780101484933,47.01,73414.71,0.0,0.99315,1e-05,1.11513]
[1780101493995,47.01,73416.71,0.0,0.99317,1e-05,1.11316]
[1780101499035,47.01,73416.08,0.0,0.99316,1e-05,1.11378]
[1780101504073,47.01,73415.0,0.0,0.99316,1e-05,1.11484]
[1780101509108,47.01,73420.77,0.0,0.9932,1e-05,1.10916]
[1780101517389,47.01,73422.54,0.0,0.99322,1e-05,1.10626]
[1780101528242,47.01,73423.35,0.0,0.99322,1e-05,1.10546]
[1780101533277,47.01,73431.89,0.0,0.99328,1e-05,1.09712]
[1780101534283,47.01,73434.58,0.0,0.9933,1e-05,1.09451]
[1780101540325,47.01,73434.16,0.0,0.9933,1e-05,1.09492]
[1780101547375,47.01,73435.09,0.0,0.9933,1e-05,1.09401]
[1780101552409,47.01,73435.88,0.0,0.99331,1e-05,1.09325]
[1780101557674,47.01,73434.4,0.0,0.9933,1e-05,1.09468]
[1780101563492,47.01,73432.38,0.0,0.99328,1e-05,1.09665]
[1780101571548,47.01,73434.92,0.0,0.99331,1e-05,1.09302]
[1780101576583,47.01,73434.92,0.0,0.99331,1e-05,1.09302]
[1780101582638,47.01,73435.53,0.0,0.99331,1e-05,1.09243]
[1780101587885,47.01,73431.52,0.0,0.99328,1e-05,1.09633]
[1780101593704,47.01,73432.46,0.0,0.99329,1e-05,1.09541]
[1780101600753,47.01,73430.8,0.0,0.99328,1e-05,1.09703]
[1780101604782,47.01,73423.38,0.0,0.99323,1e-05,1.10427]
[1780101609816,47.01,73421.85,0.0,0.99322,1e-05,1.10577]
[1780101615858,47.01,73416.97,0.0,0.99318,1e-05,1.11056]
[1780101620894,47.01,73416.35,0.0,0.99318,1e-05,1.11117]
[1780101625929,47.01,73416.51,0.0,0.99318,1e-05,1.11101]
[1780101631971,47.01,73417.28,0.0,0.99319,1e-05,1.10909]
[1780101638243,47.01,73418.2,0.0,0.9932,1e-05,1.10818]
[1780101644055,47.01,73419.58,0.0,0.99321,1e-05,1.10683]
[1780101650100,47.01,73418.05,0.0,0.9932,1e-05,1.10833]
[1780101656138,47.01,73418.01,0.0,0.9932,1e-05,1.10837]
[1780101661173,47.01,73420.27,0.0,0.99321,1e-05,1.10615]
[1780101666208,47.01,73421.57,0.0,0.99322,1e-05,1.10488]
[1780101670241,47.01,73425.98,0.0,0.99325,1e-05,1.10056]
[1780101677291,47.01,73426.04,0.0,0.99325,1e-05,1.10051]
[1780101682326,47.01,73429.03,0.0,0.99327,1e-05,1.09759]
[1780101687362,47.01,73420.05,0.0,0.99321,1e-05,1.10637]
[1780101692397,47.01,73422.2,0.0,0.99323,1e-05,1.1031]
[1780101698663,47.01,73426.33,0.0,0.99326,1e-05,1.09906]
[1780101704480,47.01,73422.09,0.0,0.99323,1e-05,1.1032]
[1780101709515,47.01,73422.67,0.0,0.99324,1e-05,1.10264]
[1780101714552,47.01,73421.7,0.0,0.99323,1e-05,1.10358]
[1780101721601,47.01,73422.83,0.0,0.99324,1e-05,1.10248]
[1780101726636,47.01,73420.99,0.0,0.99323,1e-05,1.10428]
[1780101735700,47.01,73419.2,0.0,0.99321,1e-05,1.10603]
[1780101740735,47.01,73421.46,0.0,0.99323,1e-05,1.10382]
[1780101747785,47.01,73424.68,0.0,0.99325,1e-05,1.10067]
[1780101751812,47.01,73431.6,0.0,0.99331,1e-05,1.09277]
[1780101752824,47.01,73438.82,0.0,0.99336,1e-05,1.08578]
[1780101755841,47.01,73439.45,0.0,0.99336,1e-05,1.08518]
[1780101760875,47.01,73439.33,0.0,0.99336,1e-05,1.08529]
[1780101764903,47.01,73434.27,0.0,0.99332,1e-05,1.09018]
[1780101769165,47.01,73429.01,0.0,0.99329,1e-05,1.09529]
[1780101774975,47.01,73431.81,0.0,0.99331,1e-05,1.09257]
[1780101780022,47.01,73434.34,0.0,0.99332,1e-05,1.09012]
[1780101785047,47.01,73433.97,0.0,0.99332,1e-05,1.09047]
[1780101791088,47.01,73434.29,0.0,0.99332,1e-05,1.09016]
[1780101796123,47.01,73433.15,0.0,0.99332,1e-05,1.09127]
[1780101802165,47.01,73428.64,0.0,0.99329,1e-05,1.09565]
[1780101807201,47.01,73427.29,0.0,0.99328,1e-05,1.09696]
[1780101813242,47.01,73427.01,0.0,0.99328,1e-05,1.09608]
[1780101819515,47.01,73425.41,0.0,0.99327,1e-05,1.09764]
[1780101825326,47.01,73421.73,0.0,0.99325,1e-05,1.10123]
[1780101830362,47.01,73426.37,0.0,0.99328,1e-05,1.0967]
[1780101835397,47.01,73428.44,0.0,0.99329,1e-05,1.09469]
[1780101843453,47.01,73430.25,0.0,0.9933,1e-05,1.09293]
[1780101845467,47.01,73435.79,0.0,0.99334,1e-05,1.08756]
[1780101850503,47.01,73437.62,0.0,0.99335,1e-05,1.08579]
[1780101855537,47.01,73439.44,0.0,0.99337,1e-05,1.08403]
[1780101863593,47.01,73439.43,0.0,0.99337,1e-05,1.08404]
[1780101869635,47.01,73442.49,0.0,0.99339,1e-05,1.0811]
[1780101874670,47.01,73441.75,0.0,0.99339,1e-05,1.08066]
[1780101880712,47.01,73440.89,0.0,0.99338,1e-05,1.08149]
[1780101887761,47.01,73441.05,0.0,0.99338,1e-05,1.08133]
[1780101896825,47.01,73437.86,0.0,0.99336,1e-05,1.08441]
[1780101901859,47.01,73437.44,0.0,0.99336,1e-05,1.08481]
[1780101907901,47.01,73437.59,0.0,0.99336,1e-05,1.08467]
[1780101917971,47.01,73436.62,0.0,0.99335,1e-05,1.0856]
[1780101920295,47.01,73424.75,0.0,0.99327,1e-05,1.09712]
[1780101922000,47.01,73425.31,0.0,0.99328,1e-05,1.09657]
[1780101925025,47.01,73432.85,0.0,0.99333,1e-05,1.08925]
[1780101930365,47.01,73434.41,0.0,0.99334,1e-05,1.08774]
[1780101936100,47.01,73438.8,0.0,0.99338,1e-05,1.08235]
[1780101941135,47.01,73439.18,0.0,0.99338,1e-05,1.08198]
[1780101947177,47.01,73439.31,0.0,0.99338,1e-05,1.08186]
[1780101957248,47.01,73438.38,0.0,0.99337,1e-05,1.08275]
[1780101962285,47.01,73436.47,0.0,0.99336,1e-05,1.0846]
[1780101965303,47.01,73428.57,0.0,0.99331,1e-05,1.09224]
[1780101970651,47.01,73429.85,0.0,0.99331,1e-05,1.091]
[1780101976380,47.01,73432.99,0.0,0.99334,1e-05,1.08796]
[1780101981415,47.01,73434.41,0.0,0.99335,1e-05,1.08659]
[1780101987461,47.01,73437.46,0.0,0.99337,1e-05,1.08364]
[1780101992494,47.01,73440.23,0.0,0.99339,1e-05,1.07982]
[1780101997528,47.01,73442.04,0.0,0.9934,1e-05,1.07809]
[1780102002563,47.01,73442.88,0.0,0.99341,1e-05,1.07728]
[1780102009613,47.01,73441.6,0.0,0.9934,1e-05,1.07851]
[1780102015654,47.01,73442.09,0.0,0.9934,1e-05,1.07804]
[1780102020690,47.01,73442.96,0.0,0.99341,1e-05,1.0772]
[1780102025724,47.01,73444.75,0.0,0.99342,1e-05,1.07549]
[1780102030759,47.01,73445.89,0.0,0.99343,1e-05,1.07439]
[1780102035795,47.01,73446.69,0.0,0.99344,1e-05,1.07363]
[1780102040829,47.01,73447.4,0.0,0.99344,1e-05,1.07295]
[1780102045864,47.01,73448.21,0.0,0.99345,1e-05,1.07217]
[1780102051906,47.01,73449.16,0.0,0.99346,1e-05,1.07013]
[1780102056941,47.01,73455.05,0.0,0.9935,1e-05,1.06452]
[1780102065000,47.01,73454.33,0.0,0.99349,1e-05,1.0652]
[1780102071364,47.01,73452.54,0.0,0.99348,1e-05,1.0669]
[1780102077087,47.01,73452.54,0.0,0.99348,1e-05,1.0669]
[1780102082123,47.01,73450.38,0.0,0.99347,1e-05,1.06896]
[1780102088166,47.01,73450.54,0.0,0.99347,1e-05,1.06881]
[1780102091504,47.01,73455.64,0.0,0.9935,1e-05,1.06396]
[1780102096221,47.01,73458.68,0.0,0.99352,1e-05,1.06107]
[1780102100249,47.01,73452.76,0.0,0.99348,1e-05,1.06669]
[1780102105285,47.01,73452.16,0.0,0.99348,1e-05,1.06727]
[1780102111645,47.01,73455.62,0.0,0.99351,1e-05,1.06284]
[1780102120388,47.01,73456.87,0.0,0.99352,1e-05,1.06165]
[1780102126432,47.01,73457.1,0.0,0.99352,1e-05,1.06143]
[1780102131788,47.01,73456.0,0.0,0.99351,1e-05,1.06248]
[1780102137508,47.01,73456.93,0.0,0.99352,1e-05,1.0616]
[1780102142544,47.01,73456.46,0.0,0.99351,1e-05,1.06204]
[1780102147578,47.01,73458.14,0.0,0.99353,1e-05,1.06045]
[1780102152613,47.01,73459.1,0.0,0.99353,1e-05,1.05954]
[1780102158655,47.01,73459.77,0.0,0.99354,1e-05,1.05891]
[1780102165705,47.01,73461.22,0.0,0.99355,1e-05,1.05754]
[1780102170742,47.01,73459.47,0.0,0.99353,1e-05,1.05919]
[1780102182826,47.01,73458.21,0.0,0.99353,1e-05,1.05925]
[1780102187861,47.01,73458.97,0.0,0.99354,1e-05,1.05853]
[1780102192895,47.01,73456.72,0.0,0.99352,1e-05,1.06066]
[1780102195916,47.01,73446.55,0.0,0.99345,1e-05,1.07033]
[1780102196923,47.01,73444.72,0.0,0.99344,1e-05,1.07208]
[1780102201958,47.01,73444.93,0.0,0.99344,1e-05,1.07188]
[1780102206994,47.01,73445.56,0.0,0.99345,1e-05,1.07128]
[1780102211021,47.01,73450.75,0.0,0.99348,1e-05,1.06633]
[1780102216056,47.01,73452.34,0.0,0.99349,1e-05,1.06482]
[1780102221091,47.01,73450.59,0.0,0.99348,1e-05,1.06648]
[1780102227133,47.01,73451.29,0.0,0.99349,1e-05,1.06582]
[1780102232490,47.01,73449.09,0.0,0.99348,1e-05,1.06677]
[1780102238213,47.01,73448.06,0.0,0.99347,1e-05,1.06775]
[1780102243245,47.01,73447.03,0.0,0.99346,1e-05,1.06873]
[1780102248282,47.01,73445.87,0.0,0.99346,1e-05,1.06984]
[1780102254647,47.01,73445.04,0.0,0.99345,1e-05,1.07063]
[1780102260364,47.01,73446.38,0.0,0.99346,1e-05,1.06935]
[1780102263389,47.01,73438.86,0.0,0.99341,1e-05,1.07655]
[1780102268422,47.01,73440.29,0.0,0.99342,1e-05,1.07518]
[1780102273458,47.01,73441.14,0.0,0.99343,1e-05,1.07436]
[1780102277487,47.01,73446.24,0.0,0.99346,1e-05,1.06949]
[1780102280506,47.01,73440.81,0.0,0.99342,1e-05,1.07468]
[1780102286547,47.01,73440.76,0.0,0.99342,1e-05,1.07473]
[1780102294927,47.01,73442.09,0.0,0.99344,1e-05,1.07231]
[1780102297624,47.01,73447.45,0.0,0.99347,1e-05,1.06719]
[1780102302661,47.01,73451.93,0.0,0.9935,1e-05,1.06293]
[1780102307694,47.01,73453.29,0.0,0.99351,1e-05,1.06164]
[1780102312730,47.01,73453.8,0.0,0.99352,1e-05,1.06116]
[1780102317764,47.01,73453.77,0.0,0.99352,1e-05,1.06119]
[1780102322810,47.01,73454.84,0.0,0.99352,1e-05,1.06017]
[1780102327864,47.01,73450.97,0.0,0.9935,1e-05,1.06384]
[1780102330888,47.01,73447.8,0.0,0.99348,1e-05,1.06686]
[1780102336929,47.01,73450.69,0.0,0.9935,1e-05,1.06411]
[1780102338944,47.01,73457.04,0.0,0.99354,1e-05,1.05809]
[1780102340985,47.01,73467.89,0.0,0.99361,1e-05,1.04787]
[1780102341985,47.01,73493.44,0.0,0.99378,1e-05,1.02413]
[1780102342993,47.01,73498.19,0.0,0.99381,1e-05,1.01977]
[1780102348031,47.01,73492.99,0.0,0.99377,1e-05,1.02455]
[1780102350045,47.01,73486.56,0.0,0.99373,1e-05,1.03048]
[1780102355375,47.01,73484.02,0.0,0.99372,1e-05,1.03172]
[1780102362129,47.01,73482.66,0.0,0.99371,1e-05,1.03298]
[1780102367163,47.01,73481.77,0.0,0.99371,1e-05,1.0338]
[1780102372199,47.01,73481.98,0.0,0.99371,1e-05,1.03361]
[1780102378241,47.01,73478.94,0.0,0.99369,1e-05,1.03643]
[1780102383275,47.01,73478.98,0.0,0.99369,1e-05,1.03639]
[1780102385586,47.01,73490.64,0.0,0.99376,1e-05,1.0256]
[1780102387303,47.01,73490.54,0.0,0.99376,1e-05,1.0257]
[1780102392339,47.01,73492.21,0.0,0.99377,1e-05,1.02416]
[1780102397374,47.01,73494.12,0.0,0.99379,1e-05,1.0224]
[1780102402409,47.01,73498.49,0.0,0.99381,1e-05,1.01839]
[1780102407444,47.01,73501.57,0.0,0.99383,1e-05,1.01558]
[1780102412478,47.01,73499.28,0.0,0.99383,1e-05,1.01657]
[1780102417514,47.01,73498.07,0.0,0.99382,1e-05,1.01768]
[1780102422549,47.01,73498.87,0.0,0.99382,1e-05,1.01694]
[1780102427584,47.01,73494.83,0.0,0.9938,1e-05,1.02065]
[1780102430605,47.01,73489.25,0.0,0.99376,1e-05,1.02578]
[1780102435639,47.01,73488.71,0.0,0.99376,1e-05,1.02627]
[1780102440675,47.01,73490.18,0.0,0.99377,1e-05,1.02492]
[1780102445711,47.01,73490.46,0.0,0.99377,1e-05,1.02466]
[1780102448734,47.01,73481.65,0.0,0.99371,1e-05,1.0328]
[1780102450745,47.01,73472.87,0.0,0.99366,1e-05,1.04096]
[1780102456080,47.01,73473.86,0.0,0.99366,1e-05,1.04004]
[1780102461822,47.01,73476.01,0.0,0.99368,1e-05,1.03804]
[1780102466856,47.01,73476.9,0.0,0.99368,1e-05,1.03721]
[1780102471891,47.01,73477.04,0.0,0.99369,1e-05,1.03596]
[1780102473913,47.01,73470.7,0.0,0.99365,1e-05,1.04187]
[1780102474913,47.01,73456.29,0.0,0.99355,1e-05,1.0554]
[1780102476222,47.01,73458.23,0.0,0.99357,1e-05,1.05357]
[1780102482972,47.01,73459.32,0.0,0.99357,1e-05,1.05254]
[1780102486294,47.01,73466.2,0.0,0.99362,1e-05,1.04608]
[1780102489012,47.01,73473.03,0.0,0.99366,1e-05,1.03969]
[1780102491043,47.01,73460.01,0.0,0.99358,1e-05,1.05189]
[1780102492044,47.01,73447.7,0.0,0.9935,1e-05,1.06354]
[1780102493051,47.01,73435.79,0.0,0.99342,1e-05,1.07491]
[1780102494058,47.01,73436.75,0.0,0.99342,1e-05,1.07399]
[1780102499093,47.01,73436.47,0.0,0.99342,1e-05,1.07425]
[1780102502121,47.01,73441.87,0.0,0.99346,1e-05,1.06909]
[1780102503124,47.01,73447.75,0.0,0.9935,1e-05,1.06349]
[1780102505144,47.01,73452.25,0.0,0.99353,1e-05,1.05922]
[1780102507150,47.01,73457.08,0.0,0.99356,1e-05,1.05465]
[1780102512184,47.01,73459.21,0.0,0.99357,1e-05,1.05265]
[1780102517220,47.01,73458.75,0.0,0.99357,1e-05,1.05308]
[1780102518225,47.01,73453.54,0.0,0.99354,1e-05,1.058]
[1780102523262,47.01,73455.14,0.0,0.99355,1e-05,1.05649]
[1780102528295,47.01,73458.67,0.0,0.99357,1e-05,1.05315]
[1780102533330,47.01,73456.77,0.0,0.99356,1e-05,1.05381]
[1780102540379,47.01,73457.12,0.0,0.99357,1e-05,1.05348]
[1780102545414,47.01,73456.05,0.0,0.99356,1e-05,1.05449]
[1780102550450,47.01,73456.99,0.0,0.99356,1e-05,1.05361]
[1780102556786,47.01,73454.85,0.0,0.99355,1e-05,1.05563]
[1780102562535,47.01,73455.12,0.0,0.99355,1e-05,1.05537]
[1780102567569,47.01,73459.73,0.0,0.99358,1e-05,1.05103]
[1780102572605,47.01,73465.84,0.0,0.99362,1e-05,1.04529]
[1780102577640,47.01,73462.98,0.0,0.9936,1e-05,1.04797]
[1780102582675,47.01,73461.13,0.0,0.99359,1e-05,1.04971]
[1780102589724,47.01,73460.85,0.0,0.99359,1e-05,1.04997]
[1780102597780,47.01,73460.44,0.0,0.99359,1e-05,1.04923]
[1780102599794,47.01,73452.38,0.0,0.99354,1e-05,1.05683]
[1780102604828,47.01,73451.25,0.0,0.99353,1e-05,1.0579]
[1780102609864,47.01,73451.05,0.0,0.99353,1e-05,1.05809]
[1780102614900,47.01,73452.62,0.0,0.99354,1e-05,1.0566]
[1780102617922,47.01,73459.63,0.0,0.99359,1e-05,1.04999]
[1780102618929,47.01,73466.46,0.0,0.99363,1e-05,1.04359]
[1780102619936,47.01,73465.91,0.0,0.99363,1e-05,1.0441]
[1780102625978,47.01,73466.09,0.0,0.99363,1e-05,1.04393]
[1780102631013,47.01,73463.45,0.0,0.99361,1e-05,1.0464]
[1780102636060,47.01,73464.52,0.0,0.99362,1e-05,1.0454]
[1780102641094,47.01,73463.99,0.0,0.99362,1e-05,1.0459]
[1780102646130,47.01,73463.54,0.0,0.99361,1e-05,1.04632]
[1780102651165,47.01,73462.77,0.0,0.99362,1e-05,1.04592]
[1780102657489,47.01,73462.47,0.0,0.99361,1e-05,1.0462]
[1780102663250,47.01,73461.96,0.0,0.99361,1e-05,1.04668]
[1780102668283,47.01,73461.66,0.0,0.99361,1e-05,1.04696]
[1780102673318,47.01,73463.62,0.0,0.99362,1e-05,1.04512]
[1780102678353,47.01,73462.58,0.0,0.99362,1e-05,1.04609]
[1780102683388,47.01,73462.66,0.0,0.99362,1e-05,1.04602]
[1780102688424,47.01,73465.91,0.0,0.99364,1e-05,1.04298]
[1780102693458,47.01,73466.0,0.0,0.99364,1e-05,1.04289]
[1780102700507,47.01,73464.0,0.0,0.99362,1e-05,1.04476]
[1780102705542,47.01,73468.93,0.0,0.99366,1e-05,1.04016]
[1780102708563,47.01,73471.91,0.0,0.99368,1e-05,1.03738]
[1780102713598,47.01,73475.28,0.0,0.9937,1e-05,1.03313]
[1780102718633,47.01,73476.24,0.0,0.99371,1e-05,1.03224]
[1780102723668,47.01,73475.16,0.0,0.9937,1e-05,1.03324]
[1780102728712,47.01,73476.22,0.0,0.99371,1e-05,1.03226]
[1780102733747,47.01,73473.11,0.0,0.99369,1e-05,1.03514]
[1780102735761,47.01,73467.34,0.0,0.99365,1e-05,1.04052]
[1780102739789,47.01,73459.13,0.0,0.9936,1e-05,1.0482]
[1780102744823,47.01,73457.45,0.0,0.99359,1e-05,1.04978]
[1780102749859,47.01,73454.96,0.0,0.99357,1e-05,1.05213]
[1780102754894,47.01,73455.77,0.0,0.99358,1e-05,1.05136]
[1780102759928,47.01,73455.14,0.0,0.99357,1e-05,1.05196]
[1780102764964,47.01,73456.85,0.0,0.99358,1e-05,1.05035]
[1780102770000,47.01,73457.61,0.0,0.99359,1e-05,1.04963]
[1780102775035,47.01,73457.63,0.0,0.9936,1e-05,1.04849]
[1780102780070,47.01,73456.98,0.0,0.99359,1e-05,1.0491]
[1780102785104,47.01,73456.81,0.0,0.99359,1e-05,1.04926]
[1780102790138,47.01,73456.98,0.0,0.99359,1e-05,1.0491]
[1780102795174,47.01,73455.55,0.0,0.99358,1e-05,1.05044]
[1780102796181,47.01,73432.18,0.0,0.99343,1e-05,1.07263]
[1780102797188,47.01,73413.12,0.0,0.9933,1e-05,1.09102]
[1780102798474,47.01,73407.96,0.0,0.99326,1e-05,1.09604]
[1780102804239,47.01,73408.36,0.0,0.99326,1e-05,1.09565]
[1780102806251,47.01,73418.38,0.0,0.99333,1e-05,1.08592]
[1780102808544,47.01,73417.5,0.0,0.99333,1e-05,1.08677]
[1780102814307,47.01,73416.29,0.0,0.99332,1e-05,1.08794]
[1780102818615,47.01,73445.95,0.0,0.99352,1e-05,1.05951]
[1780102819347,47.01,73446.4,0.0,0.99352,1e-05,1.05908]
[1780102820349,47.01,73442.13,0.0,0.99349,1e-05,1.06314]
[1780102823371,47.01,73447.91,0.0,0.99353,1e-05,1.05765]
[1780102828684,47.01,73448.38,0.0,0.99353,1e-05,1.05721]
[1780102834448,47.01,73452.07,0.0,0.99357,1e-05,1.05259]
[1780102839483,47.01,73448.54,0.0,0.99354,1e-05,1.05592]
[1780102844523,47.01,73442.43,0.0,0.9935,1e-05,1.06171]
[1780102847543,47.01,73436.67,0.0,0.99346,1e-05,1.06719]
[1780102852580,47.01,73436.34,0.0,0.99346,1e-05,1.06751]
[1780102857613,47.01,73430.81,0.0,0.99342,1e-05,1.0728]
[1780102862652,47.01,73422.11,0.0,0.99337,1e-05,1.08116]
[1780102864662,47.01,73413.78,0.0,0.99331,1e-05,1.08922]
[1780102869698,47.01,73410.02,0.0,0.99328,1e-05,1.09287]
[1780102871712,47.01,73405.19,0.0,0.99325,1e-05,1.09758]
[1780102876747,47.01,73405.28,0.0,0.99325,1e-05,1.09749]
[1780102882795,47.01,73405.67,0.0,0.99325,1e-05,1.09711]
[1780102887841,47.01,73404.28,0.0,0.99324,1e-05,1.09847]
[1780102892878,47.01,73401.12,0.0,0.99323,1e-05,1.1004]
[1780102894890,47.01,73390.06,0.0,0.99315,1e-05,1.11127]
[1780102899925,47.01,73392.55,0.0,0.99317,1e-05,1.10881]
[1780102904961,47.01,73396.56,0.0,0.9932,1e-05,1.10487]
[1780102906974,47.01,73403.38,0.0,0.99324,1e-05,1.09818]
[1780102913018,47.01,73403.08,0.0,0.99324,1e-05,1.09848]
[1780102918053,47.01,73398.47,0.0,0.99321,1e-05,1.10299]
[1780102923093,47.01,73397.82,0.0,0.99321,1e-05,1.10363]
[1780102928126,47.01,73396.44,0.0,0.9932,1e-05,1.10499]
[1780102931147,47.01,73391.31,0.0,0.99316,1e-05,1.11004]
[1780102936182,47.01,73391.3,0.0,0.99316,1e-05,1.11005]
[1780102941221,47.01,73388.13,0.0,0.99314,1e-05,1.11318]
[1780102946256,47.01,73390.04,0.0,0.99315,1e-05,1.11129]
[1780102951290,47.01,73394.78,0.0,0.99319,1e-05,1.10544]
[1780102956325,47.01,73395.18,0.0,0.99319,1e-05,1.10505]
[1780102961359,47.01,73396.23,0.0,0.9932,1e-05,1.10402]
[1780102966395,47.01,73396.59,0.0,0.9932,1e-05,1.10367]
[1780102971429,47.01,73396.0,0.0,0.9932,1e-05,1.10425]
[1780102978481,47.01,73395.96,0.0,0.9932,1e-05,1.10429]
[1780102983515,47.01,73396.85,0.0,0.99321,1e-05,1.10341]
[1780102987545,47.01,73402.18,0.0,0.99324,1e-05,1.09819]
[1780102992578,47.01,73403.28,0.0,0.99325,1e-05,1.09712]
[1780102997614,47.01,73407.7,0.0,0.99328,1e-05,1.09281]
[1780103002649,47.01,73408.77,0.0,0.99329,1e-05,1.09176]
[1780103007685,47.01,73410.08,0.0,0.9933,1e-05,1.09049]
[1780103009957,47.01,73418.27,0.0,0.99335,1e-05,1.08256]
[1780103012719,47.01,73423.34,0.0,0.99339,1e-05,1.07652]
[1780103016746,47.01,73428.56,0.0,0.99343,1e-05,1.07151]
[1780103021781,47.01,73428.31,0.0,0.99343,1e-05,1.07175]
[1780103030098,47.01,73427.39,0.0,0.99342,1e-05,1.07263]
[1780103032859,47.01,73438.84,0.0,0.9935,1e-05,1.0617]
[1780103033865,47.01,73439.28,0.0,0.9935,1e-05,1.06129]
[1780103038901,47.01,73444.19,0.0,0.99353,1e-05,1.05663]
[1780103043937,47.01,73446.82,0.0,0.99355,1e-05,1.05414]
[1780103048972,47.01,73447.99,0.0,0.99356,1e-05,1.05304]
[1780103054007,47.01,73447.5,0.0,0.99356,1e-05,1.0535]
[1780103060308,47.01,73450.9,0.0,0.99358,1e-05,1.0503]
[1780103066097,47.01,73449.93,0.0,0.99357,1e-05,1.05121]
[1780103072139,47.01,73447.97,0.0,0.99357,1e-05,1.05193]
[1780103074155,47.01,73454.82,0.0,0.99361,1e-05,1.04548]
[1780103080195,47.01,73455.18,0.0,0.99361,1e-05,1.04515]
[1780103087243,47.01,73456.59,0.0,0.99362,1e-05,1.04383]
[1780103092280,47.01,73456.77,0.0,0.99362,1e-05,1.04366]
[1780103097314,47.01,73452.39,0.0,0.99359,1e-05,1.04777]
[1780103098320,47.01,73451.3,0.0,0.99359,1e-05,1.04879]
[1780103103355,47.01,73448.73,0.0,0.99357,1e-05,1.05121]
[1780103111419,47.01,73447.25,0.0,0.99356,1e-05,1.0526]
[1780103113431,47.01,73436.88,0.0,0.99349,1e-05,1.06243]
[1780103114433,47.01,73432.68,0.0,0.99346,1e-05,1.06643]
[1780103118466,47.01,73430.36,0.0,0.99345,1e-05,1.06864]
[1780103120732,47.01,73435.24,0.0,0.99348,1e-05,1.06399]
[1780103126521,47.01,73438.39,0.0,0.9935,1e-05,1.06099]
[1780103131557,47.01,73438.18,0.0,0.99351,1e-05,1.06005]
[1780103135586,47.01,73443.43,0.0,0.99354,1e-05,1.05508]
[1780103136593,47.01,73450.29,0.0,0.99359,1e-05,1.04861]
[1780103137600,47.01,73451.92,0.0,0.9936,1e-05,1.04708]
[1780103142635,47.01,73454.52,0.0,0.99362,1e-05,1.04464]
[1780103147672,47.01,73451.7,0.0,0.9936,1e-05,1.04728]
[1780103150941,47.01,73443.13,0.0,0.99354,1e-05,1.05536]
[1780103152708,47.01,73440.77,0.0,0.99352,1e-05,1.0576]
[1780103157743,47.01,73440.58,0.0,0.99352,1e-05,1.05778]
[1780103162783,47.01,73440.56,0.0,0.99352,1e-05,1.05779]
[1780103167812,47.01,73447.23,0.0,0.99357,1e-05,1.05149]
[1780103169827,47.01,73452.55,0.0,0.9936,1e-05,1.04649]
[1780103174862,47.01,73455.13,0.0,0.99362,1e-05,1.04407]
[1780103179896,47.01,73454.73,0.0,0.99362,1e-05,1.04444]
[1780103184931,47.01,73448.9,0.0,0.99358,1e-05,1.04992]
[1780103189968,47.01,73449.84,0.0,0.99358,1e-05,1.04903]
[1780103198023,47.01,73449.57,0.0,0.99359,1e-05,1.04816]
[1780103203057,47.01,73447.38,0.0,0.99358,1e-05,1.05022]
[1780103209099,47.01,73447.42,0.0,0.99358,1e-05,1.05018]
[1780103214134,47.01,73447.02,0.0,0.99357,1e-05,1.05056]
[1780103219170,47.01,73446.55,0.0,0.99357,1e-05,1.051]
[1780103224204,47.01,73442.21,0.0,0.99354,1e-05,1.0551]
[1780103231506,47.01,73443.33,0.0,0.99355,1e-05,1.05404]
[1780103241577,47.01,73443.9,0.0,0.99355,1e-05,1.0535]
[1780103247367,47.01,73444.27,0.0,0.99355,1e-05,1.05315]
[1780103252403,47.01,73444.6,0.0,0.99356,1e-05,1.05171]
[1780103257439,47.01,73442.98,0.0,0.99355,1e-05,1.05323]
[1780103262472,47.01,73443.34,0.0,0.99356,1e-05,1.05289]
[1780103267507,47.01,73444.67,0.0,0.99356,1e-05,1.05164]
[1780103272542,47.01,73446.23,0.0,0.99357,1e-05,1.05017]
[1780103277577,47.01,73447.23,0.0,0.99358,1e-05,1.04923]
[1780103282612,47.01,73448.09,0.0,0.99359,1e-05,1.04842]
[1780103288655,47.01,73448.24,0.0,0.99359,1e-05,1.04828]
[1780103293690,47.01,73448.65,0.0,0.99359,1e-05,1.04789]
[1780103298726,47.01,73450.11,0.0,0.9936,1e-05,1.04652]
[1780103303760,47.01,73457.42,0.0,0.99365,1e-05,1.03967]
[1780103306781,47.01,73459.36,0.0,0.99366,1e-05,1.03786]
[1780103312071,47.01,73461.92,0.0,0.99368,1e-05,1.03436]
[1780103317860,47.01,73461.92,0.0,0.99368,1e-05,1.03436]
[1780103322149,47.01,73471.62,0.0,0.99375,1e-05,1.02537]
[1780103323902,47.01,73474.18,0.0,0.99376,1e-05,1.02301]
[1780103328936,47.01,73473.64,0.0,0.99376,1e-05,1.02351]
[1780103335987,47.01,73474.13,0.0,0.99376,1e-05,1.02306]
[1780103341023,47.01,73469.24,0.0,0.99373,1e-05,1.02757]
[1780103346057,47.01,73467.48,0.0,0.99372,1e-05,1.0292]
[1780103351093,47.01,73471.25,0.0,0.99374,1e-05,1.02571]
[1780103356129,47.01,73470.31,0.0,0.99374,1e-05,1.02658]
[1780103360160,47.01,73475.63,0.0,0.99377,1e-05,1.02167]
[1780103365193,47.01,73476.96,0.0,0.99378,1e-05,1.02045]
[1780103370228,47.01,73479.53,0.0,0.9938,1e-05,1.01809]
[1780103372506,47.01,73487.42,0.0,0.99385,1e-05,1.00977]
[1780103375262,47.01,73491.88,0.0,0.99388,1e-05,1.00571]
[1780103380297,47.01,73495.18,0.0,0.9939,1e-05,1.00272]
[1780103385332,47.01,73498.26,0.0,0.99392,1e-05,0.99993]
[1780103390367,47.01,73494.02,0.0,0.9939,1e-05,1.00377]
[1780103395402,47.01,73494.61,0.0,0.9939,1e-05,1.00324]
[1780103400449,47.01,73495.26,0.0,0.9939,1e-05,1.00265]
[1780103405473,47.01,73495.88,0.0,0.99391,1e-05,1.00209]
[1780103410508,47.01,73495.87,0.0,0.99391,1e-05,1.0021]
[1780103414545,47.01,73501.1,0.0,0.99394,1e-05,0.99737]
[1780103419570,47.01,73506.39,0.0,0.99397,1e-05,0.99261]
[1780103420577,47.01,73507.9,0.0,0.99398,1e-05,0.99125]
[1780103425613,47.01,73505.72,0.0,0.99397,1e-05,0.99321]
[1780103430648,47.01,73509.78,0.0,0.994,1e-05,0.98957]
[1780103435684,47.01,73508.62,0.0,0.99399,1e-05,0.98952]
[1780103438704,47.01,73495.92,0.0,0.99391,1e-05,1.00096]
[1780103439712,47.01,73493.06,0.0,0.9939,1e-05,1.00355]
[1780103443743,47.01,73487.03,0.0,0.99386,1e-05,1.00903]
[1780103448778,47.01,73489.05,0.0,0.99387,1e-05,1.00719]
[1780103454818,47.01,73492.66,0.0,0.99389,1e-05,1.00391]
[1780103456831,47.01,73500.28,0.0,0.99394,1e-05,0.99702]
[1780103461869,47.01,73505.79,0.0,0.99398,1e-05,0.99206]
[1780103466901,47.01,73516.89,0.0,0.99405,1e-05,0.98214]
[1780103467910,47.01,73507.58,0.0,0.99399,1e-05,0.99046]
[1780103468916,47.01,73505.16,0.0,0.99397,1e-05,0.99263]
[1780103473950,47.01,73504.49,0.0,0.99397,1e-05,0.99323]
[1780103478985,47.01,73504.72,0.0,0.99397,1e-05,0.99302]
[1780103486035,47.01,73504.8,0.0,0.99397,1e-05,0.99295]
[1780103492078,47.01,73504.78,0.0,0.99398,1e-05,0.99188]
[1780103502144,47.01,73504.99,0.0,0.99398,1e-05,0.99169]
[1780103507183,47.01,73505.33,0.0,0.99398,1e-05,0.99139]
[1780103513540,47.01,73505.59,0.0,0.99398,1e-05,0.99115]
[1780103519266,47.01,73505.73,0.0,0.99398,1e-05,0.99103]
[1780103525309,47.01,73505.76,0.0,0.99398,1e-05,0.991]
[1780103533680,47.01,73506.03,0.0,0.99398,1e-05,0.99076]
[1780103539407,47.01,73505.66,0.0,0.99398,1e-05,0.99109]
[1780103544442,47.01,73506.65,0.0,0.99399,1e-05,0.9902]
[1780103551490,47.01,73506.5,0.0,0.99399,1e-05,0.98925]
[1780103556526,47.01,73503.92,0.0,0.99398,1e-05,0.99156]
[1780103560554,47.01,73497.33,0.0,0.99394,1e-05,0.9975]
[1780103569616,47.01,73496.22,0.0,0.99393,1e-05,0.9985]
[1780103575659,47.01,73493.79,0.0,0.99391,1e-05,1.00069]
[1780103581702,47.01,73491.31,0.0,0.9939,1e-05,1.00294]
[1780103586735,47.01,73494.01,0.0,0.99392,1e-05,1.00049]
[1780103591772,47.01,73493.95,0.0,0.99392,1e-05,1.00055]
[1780103597813,47.01,73494.75,0.0,0.99392,1e-05,0.99983]
[1780103602847,47.01,73496.4,0.0,0.99393,1e-05,0.99834]
[1780103605870,47.01,73490.13,0.0,0.99389,1e-05,1.00401]
[1780103606875,47.01,73483.37,0.0,0.99385,1e-05,1.01016]
[1780103607890,47.01,73482.75,0.0,0.99384,1e-05,1.01072]
[1780103612917,47.01,73484.17,0.0,0.99386,1e-05,1.00833]
[1780103617953,47.01,73485.21,0.0,0.99387,1e-05,1.00738]
[1780103624316,47.01,73485.85,0.0,0.99387,1e-05,1.0068]
[1780103633059,47.01,73486.06,0.0,0.99387,1e-05,1.00661]
[1780103638096,47.01,73486.73,0.0,0.99388,1e-05,1.006]
[1780103643130,47.01,73490.55,0.0,0.9939,1e-05,1.00253]
[1780103648164,47.01,73494.38,0.0,0.99392,1e-05,0.99907]
[1780103653199,47.01,73494.51,0.0,0.99393,1e-05,0.99895]
[1780103658235,47.01,73496.29,0.0,0.99394,1e-05,0.99734]
[1780103663268,47.01,73497.62,0.0,0.99394,1e-05,0.99614]
[1780103668304,47.01,73497.52,0.0,0.99394,1e-05,0.99623]
[1780103673339,47.01,73498.03,0.0,0.99395,1e-05,0.99468]
[1780103681396,47.01,73497.26,0.0,0.99395,1e-05,0.99538]
[1780103686432,47.01,73498.9,0.0,0.99396,1e-05,0.9939]
[1780103691468,47.01,73499.13,0.0,0.99396,1e-05,0.99369]
[1780103698516,47.01,73499.1,0.0,0.99396,1e-05,0.99372]
[1780103701537,47.01,73493.12,0.0,0.99392,1e-05,0.99911]
[1780103706573,47.01,73492.82,0.0,0.99392,1e-05,0.99938]
[1780103711608,47.01,73492.04,0.0,0.99392,1e-05,1.00009]
[1780103719665,47.01,73492.1,0.0,0.99392,1e-05,1.00003]
[1780103722688,47.01,73481.47,0.0,0.99385,1e-05,1.00969]
[1780103723691,47.01,73472.68,0.0,0.99379,1e-05,1.01773]
[1780103728726,47.01,73465.92,0.0,0.99375,1e-05,1.02395]
[1780103733766,47.01,73466.49,0.0,0.99376,1e-05,1.02231]
[1780103738802,47.01,73467.91,0.0,0.99377,1e-05,1.021]
[1780103744844,47.01,73468.56,0.0,0.99377,1e-05,1.02041]
[1780103749878,47.01,73472.71,0.0,0.9938,1e-05,1.01659]
[1780103754914,47.01,73469.51,0.0,0.99378,1e-05,1.01953]
[1780103759948,47.01,73470.25,0.0,0.99378,1e-05,1.01885]
[1780103765992,47.01,73470.95,0.0,0.99379,1e-05,1.01821]
[1780103771025,47.01,73471.2,0.0,0.99379,1e-05,1.01798]
[1780103777070,47.01,73471.1,0.0,0.99379,1e-05,1.01807]
[1780103781095,47.01,73477.05,0.0,0.99383,1e-05,1.01262]
[1780103786131,47.01,73477.6,0.0,0.99383,1e-05,1.01212]
[1780103790158,47.01,73483.29,0.0,0.99387,1e-05,1.00693]
[1780103793181,47.01,73488.54,0.0,0.99391,1e-05,1.00106]
[1780103797211,47.01,73499.03,0.0,0.99397,1e-05,0.9916]
[1780103802246,47.01,73499.81,0.0,0.99398,1e-05,0.9909]
[1780103807280,47.01,73500.34,0.0,0.99398,1e-05,0.99043]
[1780103812319,47.01,73494.77,0.0,0.99395,1e-05,0.99544]
[1780103817356,47.01,73494.03,0.0,0.99394,1e-05,0.9961]
[1780103822392,47.01,73493.91,0.0,0.99394,1e-05,0.99621]
[1780103824407,47.01,73499.63,0.0,0.99398,1e-05,0.99106]
[1780103830450,47.01,73499.39,0.0,0.99398,1e-05,0.99128]
[1780103835810,47.01,73500.2,0.0,0.99398,1e-05,0.99055]
[1780103841527,47.01,73491.96,0.0,0.99393,1e-05,0.99797]
[1780103846560,47.01,73490.17,0.0,0.99392,1e-05,0.99959]
[1780103852602,47.01,73489.18,0.0,0.99392,1e-05,0.99939]
[1780103857638,47.01,73490.86,0.0,0.99393,1e-05,0.99787]
[1780103862672,47.01,73488.52,0.0,0.99391,1e-05,0.99999]
[1780103867708,47.01,73491.18,0.0,0.99393,1e-05,0.99758]
[1780103869723,47.01,73496.31,0.0,0.99396,1e-05,0.99296]
[1780103874757,47.01,73495.46,0.0,0.99396,1e-05,0.99372]
[1780103879792,47.01,73498.13,0.0,0.99397,1e-05,0.99132]
[1780103886169,47.01,73498.91,0.0,0.99398,1e-05,0.99062]
[1780103891876,47.01,73489.4,0.0,0.99392,1e-05,0.99919]
[1780103892884,47.01,73481.47,0.0,0.99387,1e-05,1.00638]
[1780103893890,47.01,73479.77,0.0,0.99386,1e-05,1.00793]
[1780103898925,47.01,73478.5,0.0,0.99385,1e-05,1.00909]
[1780103903960,47.01,73479.5,0.0,0.99386,1e-05,1.00818]
[1780103908998,47.01,73479.11,0.0,0.99385,1e-05,1.00853]
[1780103911009,47.01,73483.42,0.0,0.99389,1e-05,1.00351]
[1780103916045,47.01,73485.44,0.0,0.9939,1e-05,1.00168]
[1780103925110,47.01,73487.34,0.0,0.99391,1e-05,0.99996]
[1780103930143,47.01,73489.84,0.0,0.99393,1e-05,0.9977]
[1780103932157,47.01,73494.78,0.0,0.99396,1e-05,0.99324]
[1780103933163,47.01,73495.11,0.0,0.99396,1e-05,0.99295]
[1780103941220,47.01,73498.86,0.0,0.99398,1e-05,0.98958]
[1780103946255,47.01,73501.5,0.0,0.994,1e-05,0.98721]
[1780103951290,47.01,73501.14,0.0,0.994,1e-05,0.98754]
[1780103956327,47.01,73506.18,0.0,0.99403,1e-05,0.98303]
[1780103957334,47.01,73511.85,0.0,0.99407,1e-05,0.97799]
[1780103959345,47.01,73513.21,0.0,0.99407,1e-05,0.97678]
[1780103964382,47.01,73513.93,0.0,0.99408,1e-05,0.97614]
[1780103969415,47.01,73512.58,0.0,0.99407,1e-05,0.97734]
[1780103975458,47.01,73513.02,0.0,0.99408,1e-05,0.97587]
[1780103980493,47.01,73511.44,0.0,0.99407,1e-05,0.97727]
[1780103982509,47.01,73517.99,0.0,0.99411,1e-05,0.97147]
[1780103987544,47.01,73519.54,0.0,0.99412,1e-05,0.97011]
[1780103992578,47.01,73520.0,0.0,0.99412,1e-05,0.9697]
[1780103997613,47.01,73524.0,0.0,0.99415,1e-05,0.96618]
[1780104002649,47.01,73527.26,0.0,0.99417,1e-05,0.96332]
[1780104007685,47.01,73528.92,0.0,0.99418,1e-05,0.96186]
[1780104008708,47.01,73534.2,0.0,0.99421,1e-05,0.95725]
[1780104010714,47.01,73521.63,0.0,0.99413,1e-05,0.96826]
[1780104011733,47.01,73519.18,0.0,0.99412,1e-05,0.97042]
[1780104013742,47.01,73506.12,0.0,0.99404,1e-05,0.982]
[1780104014749,47.01,73503.62,0.0,0.99402,1e-05,0.98423]
[1780104019782,47.01,73494.81,0.0,0.99397,1e-05,0.99213]
[1780104020788,47.01,73487.04,0.0,0.99392,1e-05,0.99913]
[1780104021795,47.01,73489.88,0.0,0.99394,1e-05,0.99657]
[1780104023809,47.01,73493.87,0.0,0.99396,1e-05,0.99297]
[1780104024815,47.01,73500.58,0.0,0.994,1e-05,0.98695]
[1780104025822,47.01,73502.24,0.0,0.99401,1e-05,0.98547]
[1780104030858,47.01,73497.87,0.0,0.99399,1e-05,0.98938]
[1780104035893,47.01,73498.32,0.0,0.99399,1e-05,0.98789]
[1780104040930,47.01,73501.81,0.0,0.99402,1e-05,0.98477]
[1780104045964,47.01,73506.48,0.0,0.99404,1e-05,0.9806]
[1780104050999,47.01,73507.33,0.0,0.99405,1e-05,0.97984]
[1780104056037,47.01,73510.93,0.0,0.99407,1e-05,0.97665]
[1780104062080,47.01,73512.56,0.0,0.99408,1e-05,0.9752]
[1780104067445,47.01,73510.91,0.0,0.99407,1e-05,0.97666]
[1780104073156,47.01,73509.98,0.0,0.99407,1e-05,0.97749]
[1780104076177,47.01,73504.85,0.0,0.99403,1e-05,0.98205]
[1780104083230,47.01,73504.49,0.0,0.99403,1e-05,0.98237]
[1780104088263,47.01,73501.62,0.0,0.99401,1e-05,0.98494]
[1780104093299,47.01,73503.43,0.0,0.99403,1e-05,0.98224]
[1780104098334,47.01,73508.33,0.0,0.99406,1e-05,0.97788]
[1780104103369,47.01,73512.03,0.0,0.99409,1e-05,0.97459]
[1780104108403,47.01,73511.58,0.0,0.99408,1e-05,0.97499]
[1780104115452,47.01,73512.74,0.0,0.99409,1e-05,0.97397]
[1780104120488,47.01,73513.81,0.0,0.9941,1e-05,0.97302]
[1780104125522,47.01,73516.52,0.0,0.99411,1e-05,0.97062]
[1780104130557,47.01,73515.77,0.0,0.99411,1e-05,0.97129]
[1780104135592,47.01,73517.02,0.0,0.99412,1e-05,0.97018]
[1780104141634,47.01,73518.88,0.0,0.99413,1e-05,0.96854]
[1780104146671,47.01,73520.56,0.0,0.99414,1e-05,0.96706]
[1780104151707,47.01,73522.79,0.0,0.99416,1e-05,0.96403]
[1780104156741,47.01,73526.21,0.0,0.99418,1e-05,0.96104]
[1780104161777,47.01,73526.07,0.0,0.99418,1e-05,0.96116]
[1780104166810,47.01,73525.29,0.0,0.99417,1e-05,0.96184]
[1780104172853,47.01,73524.64,0.0,0.99417,1e-05,0.96241]
[1780104178218,47.01,73521.7,0.0,0.99415,1e-05,0.96499]
[1780104183929,47.01,73520.2,0.0,0.99414,1e-05,0.96631]
[1780104188965,47.01,73519.92,0.0,0.99414,1e-05,0.96656]
[1780104192994,47.01,73514.13,0.0,0.9941,1e-05,0.97166]
[1780104194001,47.01,73514.12,0.0,0.9941,1e-05,0.97167]
[1780104197021,47.01,73522.85,0.0,0.99416,1e-05,0.96398]
[1780104198359,47.01,73523.91,0.0,0.99416,1e-05,0.96305]
[1780104204071,47.01,73526.5,0.0,0.99418,1e-05,0.96078]
[1780104209106,47.01,73528.52,0.0,0.99419,1e-05,0.95902]
[1780104215148,47.01,73528.29,0.0,0.9942,1e-05,0.95815]
[1780104220182,47.01,73528.27,0.0,0.9942,1e-05,0.95817]
[1780104225218,47.01,73529.06,0.0,0.9942,1e-05,0.95748]
[1780104230252,47.01,73531.51,0.0,0.99422,1e-05,0.95534]
[1780104235288,47.01,73528.43,0.0,0.9942,1e-05,0.95803]
[1780104240323,47.01,73527.46,0.0,0.99419,1e-05,0.95888]
[1780104246371,47.01,73527.85,0.0,0.99419,1e-05,0.95854]
[1780104251403,47.01,73531.28,0.0,0.99422,1e-05,0.95555]
[1780104256438,47.01,73530.82,0.0,0.99421,1e-05,0.95595]
[1780104261472,47.01,73536.05,0.0,0.99424,1e-05,0.9514]
[1780104266508,47.01,73536.69,0.0,0.99425,1e-05,0.95084]
[1780104271543,47.01,73537.07,0.0,0.99426,1e-05,0.94945]
[1780104276578,47.01,73537.2,0.0,0.99426,1e-05,0.94934]
[1780104282622,47.01,73537.38,0.0,0.99426,1e-05,0.94919]
[1780104287655,47.01,73539.21,0.0,0.99427,1e-05,0.9476]
[1780104290709,47.01,73546.06,0.0,0.99431,1e-05,0.94169]
[1780104295744,47.01,73545.54,0.0,0.99431,1e-05,0.94214]
[1780104300779,47.01,73547.62,0.0,0.99432,1e-05,0.94035]
[1780104305813,47.01,73543.09,0.0,0.99429,1e-05,0.94425]
[1780104307828,47.01,73549.66,0.0,0.99433,1e-05,0.9386]
[1780104312863,47.01,73552.53,0.0,0.99435,1e-05,0.93614]
[1780104317898,47.01,73554.61,0.0,0.99436,1e-05,0.93436]
[1780104322936,47.01,73557.96,0.0,0.99438,1e-05,0.9315]
[1780104327967,47.01,73560.49,0.0,0.9944,1e-05,0.92934]
[1780104333002,47.01,73562.64,0.0,0.99441,1e-05,0.92648]
[1780104338038,47.01,73560.96,0.0,0.9944,1e-05,0.9279]
[1780104343073,47.01,73563.05,0.0,0.99442,1e-05,0.92613]
[1780104348107,47.01,73561.98,0.0,0.99441,1e-05,0.92704]
[1780104353145,47.01,73559.54,0.0,0.9944,1e-05,0.92911]
[1780104358181,47.01,73559.69,0.0,0.9944,1e-05,0.92898]
[1780104363218,47.01,73553.08,0.0,0.99436,1e-05,0.93462]
[1780104369552,47.01,73552.17,0.0,0.99435,1e-05,0.9354]
[1780104374293,47.01,73557.48,0.0,0.99438,1e-05,0.93087]
[1780104379624,47.01,73556.47,0.0,0.99438,1e-05,0.93173]
[1780104385372,47.01,73555.79,0.0,0.99437,1e-05,0.93231]
[1780104391416,47.01,73551.65,0.0,0.99436,1e-05,0.9348]
[1780104396453,47.01,73552.09,0.0,0.99436,1e-05,0.93442]
[1780104401487,47.01,73554.83,0.0,0.99437,1e-05,0.93208]
[1780104406526,47.01,73556.49,0.0,0.99438,1e-05,0.93067]
[1780104411558,47.01,73557.44,0.0,0.99439,1e-05,0.92986]
[1780104416593,47.01,73557.57,0.0,0.99439,1e-05,0.92975]
[1780104421628,47.01,73556.65,0.0,0.99439,1e-05,0.93053]
[1780104425656,47.01,73551.46,0.0,0.99435,1e-05,0.93496]
[1780104430691,47.01,73554.19,0.0,0.99437,1e-05,0.93263]
[1780104435727,47.01,73559.31,0.0,0.9944,1e-05,0.92827]
[1780104440760,47.01,73561.79,0.0,0.99442,1e-05,0.92616]
[1780104445796,47.01,73563.8,0.0,0.99443,1e-05,0.92445]
[1780104450830,47.01,73564.82,0.0,0.99443,1e-05,0.92359]
[1780104455866,47.01,73565.22,0.0,0.99444,1e-05,0.92222]
[1780104460901,47.01,73566.72,0.0,0.99445,1e-05,0.92095]
[1780104465939,47.01,73569.16,0.0,0.99446,1e-05,0.91889]
[1780104470974,47.01,73569.04,0.0,0.99446,1e-05,0.91899]
[1780104476010,47.01,73567.28,0.0,0.99445,1e-05,0.92048]
[1780104481048,47.01,73567.16,0.0,0.99445,1e-05,0.92058]
[1780104487089,47.01,73566.62,0.0,0.99445,1e-05,0.92103]
[1780104492125,47.01,73566.82,0.0,0.99445,1e-05,0.92086]
[1780104497162,47.01,73566.78,0.0,0.99445,1e-05,0.9209]
[1780104502195,47.01,73562.97,0.0,0.99443,1e-05,0.92412]
[1780104504209,47.01,73554.36,0.0,0.99438,1e-05,0.93144]
[1780104505217,47.01,73547.87,0.0,0.99434,1e-05,0.93699]
[1780104506224,47.01,73546.34,0.0,0.99433,1e-05,0.9383]
[1780104514279,47.01,73545.19,0.0,0.99433,1e-05,0.93824]
[1780104519314,47.01,73544.95,0.0,0.99433,1e-05,0.93844]
[1780104524350,47.01,73547.15,0.0,0.99434,1e-05,0.93656]
[1780104529384,47.01,73546.78,0.0,0.99434,1e-05,0.93687]
[1780104535427,47.01,73545.64,0.0,0.99433,1e-05,0.93785]
[1780104540749,47.01,73544.35,0.0,0.99432,1e-05,0.93896]
[1780104546507,47.01,73544.46,0.0,0.99433,1e-05,0.93886]
[1780104549528,47.01,73550.91,0.0,0.99436,1e-05,0.93334]
[1780104553557,47.01,73551.53,0.0,0.99437,1e-05,0.93281]
[1780104558591,47.01,73551.23,0.0,0.99437,1e-05,0.93307]
[1780104564634,47.01,73547.0,0.0,0.99434,1e-05,0.93669]
[1780104569669,47.01,73546.15,0.0,0.99434,1e-05,0.93741]
[1780104574704,47.01,73546.03,0.0,0.99434,1e-05,0.93647]
[1780104581045,47.01,73545.57,0.0,0.99434,1e-05,0.93686]
[1780104587799,47.01,73545.02,0.0,0.99433,1e-05,0.93733]
[1780104592834,47.01,73544.84,0.0,0.99433,1e-05,0.93749]
[1780104597868,47.01,73541.61,0.0,0.99431,1e-05,0.94026]
[1780104600890,47.01,73536.57,0.0,0.99428,1e-05,0.94461]
[1780104601897,47.01,73529.72,0.0,0.99424,1e-05,0.95054]
[1780104606933,47.01,73529.35,0.0,0.99424,1e-05,0.95086]
[1780104611967,47.01,73533.04,0.0,0.99426,1e-05,0.94766]
[1780104617006,47.01,73534.5,0.0,0.99427,1e-05,0.9464]
[1780104622045,47.01,73534.69,0.0,0.99427,1e-05,0.94623]
[1780104626074,47.01,73539.86,0.0,0.9943,1e-05,0.94177]
[1780104631107,47.01,73540.32,0.0,0.99431,1e-05,0.94032]
[1780104636143,47.01,73540.2,0.0,0.99431,1e-05,0.94042]
[1780104641479,47.01,73524.82,0.0,0.99422,1e-05,0.95374]
[1780104642193,47.01,73524.66,0.0,0.99422,1e-05,0.95387]
[1780104643200,47.01,73514.93,0.0,0.99416,1e-05,0.96238]
[1780104644208,47.01,73525.39,0.0,0.99422,1e-05,0.95324]
[1780104650250,47.01,73530.81,0.0,0.99426,1e-05,0.94853]
[1780104651548,47.01,73538.57,0.0,0.9943,1e-05,0.94183]
[1780104653270,47.01,73541.06,0.0,0.99432,1e-05,0.93969]
[1780104658305,47.01,73541.43,0.0,0.99432,1e-05,0.93937]
[1780104663340,47.01,73543.88,0.0,0.99433,1e-05,0.93726]
[1780104668375,47.01,73544.63,0.0,0.99434,1e-05,0.93662]
[1780104673411,47.01,73548.32,0.0,0.99436,1e-05,0.93346]
[1780104677440,47.01,73545.83,0.0,0.99435,1e-05,0.93559]
[1780104678446,47.01,73539.3,0.0,0.99431,1e-05,0.9412]
[1780104679454,47.01,73536.09,0.0,0.99429,1e-05,0.94397]
[1780104684493,47.01,73537.15,0.0,0.99429,1e-05,0.94305]
[1780104687513,47.01,73543.89,0.0,0.99433,1e-05,0.93726]
[1780104689530,47.01,73550.0,0.0,0.99437,1e-05,0.93203]
[1780104691830,47.01,73556.57,0.0,0.99442,1e-05,0.92539]
[1780104697584,47.01,73559.04,0.0,0.99443,1e-05,0.9233]
[1780104699604,47.01,73551.29,0.0,0.99438,1e-05,0.92988]
[1780104700611,47.01,73543.9,0.0,0.99434,1e-05,0.9362]
[1780104701901,47.01,73538.4,0.0,0.99431,1e-05,0.94092]
[1780104703640,47.01,73551.77,0.0,0.99439,1e-05,0.92947]
[1780104704648,47.01,73564.06,0.0,0.99446,1e-05,0.91905]
[1780104705654,47.01,73573.82,0.0,0.99452,1e-05,0.91085]
[1780104706662,47.01,73573.82,0.0,0.99452,1e-05,0.91085]
[1780104711974,47.01,73568.55,0.0,0.99448,1e-05,0.91527]
[1780104717738,47.01,73568.27,0.0,0.99448,1e-05,0.91551]
[1780104722772,47.01,73569.39,0.0,0.99449,1e-05,0.91457]
[1780104725813,47.01,73559.91,0.0,0.99443,1e-05,0.92256]
[1780104726820,47.01,73557.48,0.0,0.99442,1e-05,0.92462]
[1780104732116,47.01,73554.08,0.0,0.9944,1e-05,0.92751]
[1780104738905,47.01,73553.58,0.0,0.9944,1e-05,0.92793]
[1780104743939,47.01,73553.08,0.0,0.99439,1e-05,0.92836]
[1780104749982,47.01,73550.15,0.0,0.99438,1e-05,0.93085]
[1780104755016,47.01,73552.22,0.0,0.9944,1e-05,0.92805]
[1780104757031,47.01,73557.49,0.0,0.99443,1e-05,0.92357]
[1780104760051,47.01,73548.82,0.0,0.99438,1e-05,0.93094]
[1780104762065,47.01,73556.98,0.0,0.99442,1e-05,0.924]
[1780104767102,47.01,73558.15,0.0,0.99443,1e-05,0.92301]
[1780104772137,47.01,73557.64,0.0,0.99443,1e-05,0.92345]
[1780104777172,47.01,73560.72,0.0,0.99445,1e-05,0.92084]
[1780104782209,47.01,73563.78,0.0,0.99446,1e-05,0.91826]
[1780104789257,47.01,73565.51,0.0,0.99447,1e-05,0.9168]
[1780104794292,47.01,73565.61,0.0,0.99447,1e-05,0.91671]
[1780104799328,47.01,73563.29,0.0,0.99446,1e-05,0.91867]
[1780104804363,47.01,73560.89,0.0,0.99445,1e-05,0.9207]
[1780104809398,47.01,73559.67,0.0,0.99444,1e-05,0.92173]
[1780104811412,47.01,73552.9,0.0,0.99441,1e-05,0.92643]
[1780104816448,47.01,73552.03,0.0,0.9944,1e-05,0.92717]
[1780104821482,47.01,73551.12,0.0,0.9944,1e-05,0.92794]
[1780104826517,47.01,73550.37,0.0,0.99439,1e-05,0.92858]
[1780104832817,47.01,73547.89,0.0,0.99438,1e-05,0.93069]
[1780104842889,47.01,73548.42,0.0,0.99438,1e-05,0.93024]
[1780104850691,47.01,73548.87,0.0,0.99438,1e-05,0.92986]
[1780104852959,47.01,73554.76,0.0,0.99442,1e-05,0.92485]
[1780104854720,47.01,73558.14,0.0,0.99444,1e-05,0.92198]
[1780104859754,47.01,73557.5,0.0,0.99443,1e-05,0.92253]
[1780104864788,47.01,73556.58,0.0,0.99443,1e-05,0.92331]
[1780104869824,47.01,73555.65,0.0,0.99442,1e-05,0.92409]
[1780104876872,47.01,73554.48,0.0,0.99442,1e-05,0.92405]
[1780104881907,47.01,73553.64,0.0,0.99442,1e-05,0.92476]
[1780104886943,47.01,73552.6,0.0,0.99441,1e-05,0.92564]
[1780104891999,47.01,73552.39,0.0,0.99441,1e-05,0.92582]
[1780104897026,47.01,73548.18,0.0,0.99438,1e-05,0.9294]
[1780104901057,47.01,73541.91,0.0,0.99435,1e-05,0.93476]
[1780104902064,47.01,73539.81,0.0,0.99433,1e-05,0.93656]
[1780104907099,47.01,73541.27,0.0,0.99434,1e-05,0.93531]
[1780104912134,47.01,73541.58,0.0,0.99435,1e-05,0.93504]
[1780104913383,47.01,73547.74,0.0,0.99438,1e-05,0.92978]
[1780104922205,47.01,73547.04,0.0,0.99438,1e-05,0.93037]
[1780104927240,47.01,73546.2,0.0,0.99437,1e-05,0.93109]
[1780104932274,47.01,73547.25,0.0,0.99438,1e-05,0.92915]
[1780104936303,47.01,73553.24,0.0,0.99442,1e-05,0.92406]
[1780104940332,47.01,73561.38,0.0,0.99447,1e-05,0.91718]
[1780104945367,47.01,73562.38,0.0,0.99447,1e-05,0.91633]
[1780104950403,47.01,73562.34,0.0,0.99447,1e-05,0.91637]
[1780104957455,47.01,73557.18,0.0,0.99444,1e-05,0.92072]
[1780104962492,47.01,73558.57,0.0,0.99445,1e-05,0.91955]
[1780104963732,47.01,73551.37,0.0,0.99441,1e-05,0.92564]
[1780104970548,47.01,73551.19,0.0,0.99441,1e-05,0.9258]
[1780104976591,47.01,73547.65,0.0,0.99439,1e-05,0.92881]
[1780104981627,47.01,73549.31,0.0,0.9944,1e-05,0.9274]
[1780104986660,47.01,73548.89,0.0,0.99439,1e-05,0.92775]
[1780104991696,47.01,73548.95,0.0,0.9944,1e-05,0.92666]
[1780104996731,47.01,73547.66,0.0,0.99439,1e-05,0.92776]
[1780105001764,47.01,73545.23,0.0,0.99438,1e-05,0.92983]
[1780105006801,47.01,73547.84,0.0,0.99439,1e-05,0.9276]
[1780105011836,47.01,73547.91,0.0,0.99439,1e-05,0.92754]
[1780105016871,47.01,73549.4,0.0,0.9944,1e-05,0.92628]
[1780105022912,47.01,73553.2,0.0,0.99443,1e-05,0.92305]
[1780105029961,47.01,73554.44,0.0,0.99443,1e-05,0.922]
[1780105037010,47.01,73555.98,0.0,0.99444,1e-05,0.9207]
[1780105042045,47.01,73556.6,0.0,0.99445,1e-05,0.92017]
[1780105047080,47.01,73556.41,0.0,0.99444,1e-05,0.92034]
[1780105052115,47.01,73556.83,0.0,0.99445,1e-05,0.91894]
[1780105057150,47.01,73557.58,0.0,0.99446,1e-05,0.91831]
[1780105062186,47.01,73557.25,0.0,0.99446,1e-05,0.91859]
[1780105067221,47.01,73554.74,0.0,0.99444,1e-05,0.92071]
[1780105072256,47.01,73555.62,0.0,0.99445,1e-05,0.91997]
[1780105077291,47.01,73554.34,0.0,0.99444,1e-05,0.92105]
[1780105082326,47.01,73549.8,0.0,0.99441,1e-05,0.9249]
[1780105087361,47.01,73550.03,0.0,0.99441,1e-05,0.9247]
[1780105092395,47.01,73549.08,0.0,0.99441,1e-05,0.92551]
[1780105097431,47.01,73550.04,0.0,0.99441,1e-05,0.92469]
[1780105103472,47.01,73548.57,0.0,0.9944,1e-05,0.92594]
[1780105108508,47.01,73547.98,0.0,0.9944,1e-05,0.92644]
[1780105113542,47.01,73547.95,0.0,0.99441,1e-05,0.92543]
[1780105120592,47.01,73547.3,0.0,0.9944,1e-05,0.92598]
[1780105125628,47.01,73547.06,0.0,0.9944,1e-05,0.92618]
[1780105130663,47.01,73546.76,0.0,0.9944,1e-05,0.92644]
[1780105135698,47.01,73548.57,0.0,0.99441,1e-05,0.9249]
[1780105141740,47.01,73548.55,0.0,0.99441,1e-05,0.92492]
[1780105146774,47.01,73547.87,0.0,0.99441,1e-05,0.92549]
[1780105151809,47.01,73547.43,0.0,0.9944,1e-05,0.92587]
[1780105153823,47.01,73552.96,0.0,0.99444,1e-05,0.92118]
[1780105155083,47.01,73557.98,0.0,0.99447,1e-05,0.91694]
[1780105160872,47.01,73559.37,0.0,0.99447,1e-05,0.91577]
[1780105161880,47.01,73574.81,0.0,0.99456,1e-05,0.90285]
[1780105162886,47.01,73575.47,0.0,0.99457,1e-05,0.9023]
[1780105167923,47.01,73575.7,0.0,0.99457,1e-05,0.90211]
[1780105170942,47.01,73570.13,0.0,0.99454,1e-05,0.90675]
[1780105177237,47.01,73563.6,0.0,0.9945,1e-05,0.91118]
[1780105180019,47.01,73553.82,0.0,0.99445,1e-05,0.91941]
[1780105181022,47.01,73548.95,0.0,0.99442,1e-05,0.92354]
[1780105186048,47.01,73550.39,0.0,0.99443,1e-05,0.92231]
[1780105191083,47.01,73545.36,0.0,0.9944,1e-05,0.92658]
[1780105196118,47.01,73548.72,0.0,0.99442,1e-05,0.92373]
[1780105201153,47.01,73547.53,0.0,0.99441,1e-05,0.92474]
[1780105207447,47.01,73546.32,0.0,0.9944,1e-05,0.92577]
[1780105213250,47.01,73547.68,0.0,0.99441,1e-05,0.92461]
[1780105215252,47.01,73541.83,0.0,0.99438,1e-05,0.92959]
[1780105217518,47.01,73540.39,0.0,0.99437,1e-05,0.93082]
[1780105224315,47.01,73540.54,0.0,0.99437,1e-05,0.93069]
[1780105229351,47.01,73540.73,0.0,0.99437,1e-05,0.93053]
[1780105234385,47.01,73541.87,0.0,0.99438,1e-05,0.92851]
[1780105241434,47.01,73541.94,0.0,0.99438,1e-05,0.92845]
[1780105246470,47.01,73540.73,0.0,0.99438,1e-05,0.92948]
[1780105251505,47.01,73541.25,0.0,0.99438,1e-05,0.92904]
[1780105254529,47.01,73535.41,0.0,0.99435,1e-05,0.93403]
[1780105259568,47.01,73537.77,0.0,0.99436,1e-05,0.93201]
[1780105264598,47.01,73538.99,0.0,0.99437,1e-05,0.93097]
[1780105270638,47.01,73541.01,0.0,0.99438,1e-05,0.92925]
[1780105275681,47.01,73544.53,0.0,0.9944,1e-05,0.92625]
[1780105280709,47.01,73545.18,0.0,0.9944,1e-05,0.9257]
[1780105285745,47.01,73545.06,0.0,0.9944,1e-05,0.9258]
[1780105290780,47.01,73541.42,0.0,0.99438,1e-05,0.9289]
[1780105292795,47.01,73533.31,0.0,0.99434,1e-05,0.93478]
[1780105298079,47.01,73530.58,0.0,0.99432,1e-05,0.93712]
[1780105308149,47.01,73530.26,0.0,0.99432,1e-05,0.9374]
[1780105313941,47.01,73529.93,0.0,0.99432,1e-05,0.93768]
[1780105319987,47.01,73529.53,0.0,0.99432,1e-05,0.93803]
[1780105325027,47.01,73529.16,0.0,0.99431,1e-05,0.93834]
[1780105330059,47.01,73528.72,0.0,0.99431,1e-05,0.93872]
[1780105335095,47.01,73526.39,0.0,0.9943,1e-05,0.94073]
[1780105341139,47.01,73523.76,0.0,0.99428,1e-05,0.943]
[1780105344158,47.01,73529.08,0.0,0.99431,1e-05,0.93841]
[1780105348430,47.01,73534.83,0.0,0.99435,1e-05,0.93348]
[1780105354227,47.01,73533.91,0.0,0.99435,1e-05,0.93322]
[1780105359263,47.01,73533.37,0.0,0.99435,1e-05,0.93368]
[1780105364298,47.01,73531.9,0.0,0.99434,1e-05,0.93494]
[1780105369332,47.01,73534.92,0.0,0.99436,1e-05,0.93235]
[1780105376382,47.01,73534.61,0.0,0.99435,1e-05,0.93262]
[1780105380409,47.01,73528.63,0.0,0.99432,1e-05,0.93775]
[1780105381416,47.01,73521.97,0.0,0.99428,1e-05,0.94349]
[1780105382438,47.01,73517.89,0.0,0.99425,1e-05,0.94702]
[1780105385446,47.01,73513.36,0.0,0.99423,1e-05,0.95095]
[1780105390479,47.01,73516.25,0.0,0.99424,1e-05,0.94844]
[1780105395514,47.01,73516.02,0.0,0.99424,1e-05,0.94864]
[1780105400550,47.01,73516.22,0.0,0.99424,1e-05,0.94847]
[1780105405584,47.01,73515.62,0.0,0.99424,1e-05,0.94899]
[1780105410619,47.01,73515.2,0.0,0.99424,1e-05,0.94935]
[1780105415656,47.01,73514.84,0.0,0.99424,1e-05,0.9486]
[1780105420694,47.01,73514.78,0.0,0.99424,1e-05,0.94866]
[1780105424719,47.01,73508.11,0.0,0.9942,1e-05,0.95446]
[1780105429756,47.01,73503.48,0.0,0.99417,1e-05,0.95851]
[1780105435796,47.01,73506.18,0.0,0.99419,1e-05,0.95615]
[1780105441838,47.01,73504.14,0.0,0.99418,1e-05,0.95793]
[1780105446873,47.01,73506.04,0.0,0.99419,1e-05,0.95627]
[1780105451908,47.01,73507.26,0.0,0.9942,1e-05,0.9552]
[1780105456943,47.01,73510.06,0.0,0.99421,1e-05,0.95276]
[1780105461979,47.01,73510.69,0.0,0.99422,1e-05,0.95221]
[1780105462985,47.01,73517.22,0.0,0.99426,1e-05,0.94654]
[1780105469278,47.01,73519.78,0.0,0.99427,1e-05,0.94432]
[1780105479348,47.01,73516.89,0.0,0.99426,1e-05,0.94576]
[1780105489418,47.01,73515.68,0.0,0.99425,1e-05,0.94681]
[1780105498234,47.01,73514.23,0.0,0.99424,1e-05,0.94807]
[1780105503270,47.01,73514.45,0.0,0.99425,1e-05,0.94788]
[1780105509559,47.01,73515.92,0.0,0.99425,1e-05,0.94661]
[1780105515352,47.01,73516.42,0.0,0.99426,1e-05,0.94617]
[1780105521394,47.01,73514.98,0.0,0.99425,1e-05,0.94742]
[1780105526429,47.01,73515.11,0.0,0.99425,1e-05,0.94731]
[1780105530458,47.01,73522.92,0.0,0.9943,1e-05,0.94055]
[1780105531465,47.01,73528.79,0.0,0.99434,1e-05,0.93445]
[1780105533481,47.01,73531.23,0.0,0.99435,1e-05,0.93236]
[1780105537756,47.01,73535.85,0.0,0.99438,1e-05,0.92842]
[1780105538515,47.01,73535.85,0.0,0.99438,1e-05,0.92842]
[1780105540529,47.01,73545.9,0.0,0.99444,1e-05,0.91988]
[1780105541536,47.01,73548.63,0.0,0.99445,1e-05,0.91757]
[1780105546570,47.01,73549.43,0.0,0.99446,1e-05,0.9169]
[1780105551605,47.01,73547.52,0.0,0.99445,1e-05,0.91851]
[1780105556641,47.01,73547.25,0.0,0.99445,1e-05,0.91874]
[1780105561679,47.01,73548.49,0.0,0.99445,1e-05,0.91769]
[1780105566715,47.01,73548.27,0.0,0.99445,1e-05,0.91788]
[1780105567967,47.01,73536.12,0.0,0.99438,1e-05,0.92819]
[1780105569735,47.01,73529.41,0.0,0.99434,1e-05,0.93392]
[1780105570742,47.01,73529.41,0.0,0.99434,1e-05,0.93392]
[1780105575777,47.01,73528.88,0.0,0.99434,1e-05,0.93438]
[1780105580813,47.01,73529.88,0.0,0.99434,1e-05,0.93352]
[1780105585847,47.01,73529.54,0.0,0.99434,1e-05,0.93381]
[1780105590882,47.01,73531.17,0.0,0.99435,1e-05,0.93241]
[1780105592896,47.01,73537.48,0.0,0.9944,1e-05,0.92598]
[1780105597931,47.01,73537.97,0.0,0.9944,1e-05,0.92557]
[1780105602967,47.01,73537.98,0.0,0.9944,1e-05,0.92556]
[1780105608001,47.01,73536.78,0.0,0.99439,1e-05,0.92658]
[1780105612030,47.01,73531.16,0.0,0.99436,1e-05,0.93137]
[1780105617065,47.01,73534.04,0.0,0.99437,1e-05,0.92891]
[1780105622102,47.01,73536.1,0.0,0.99439,1e-05,0.92716]
[1780105627136,47.01,73538.03,0.0,0.9944,1e-05,0.92552]
[1780105632172,47.01,73537.88,0.0,0.9944,1e-05,0.92564]
[1780105637207,47.01,73537.38,0.0,0.99439,1e-05,0.92607]
[1780105643252,47.01,73536.3,0.0,0.99439,1e-05,0.92699]
[1780105648531,47.01,73536.03,0.0,0.99439,1e-05,0.92722]
[1780105654328,47.01,73535.57,0.0,0.99439,1e-05,0.92656]
[1780105659363,47.01,73537.45,0.0,0.9944,1e-05,0.92496]
[1780105665406,47.01,73537.93,0.0,0.9944,1e-05,0.92456]
[1780105670440,47.01,73538.39,0.0,0.99441,1e-05,0.92417]
[1780105675476,47.01,73538.09,0.0,0.9944,1e-05,0.92442]
[1780105680510,47.01,73536.55,0.0,0.9944,1e-05,0.92573]
[1780105683531,47.01,73542.27,0.0,0.99443,1e-05,0.92087]
[1780105688815,47.01,73544.41,0.0,0.99444,1e-05,0.91906]
[1780105694611,47.01,73547.49,0.0,0.99446,1e-05,0.91646]
[1780105699646,47.01,73547.31,0.0,0.99446,1e-05,0.91661]
[1780105704685,47.01,73548.22,0.0,0.99446,1e-05,0.91585]
[1780105709720,47.01,73546.54,0.0,0.99445,1e-05,0.91726]
[1780105714752,47.01,73546.37,0.0,0.99446,1e-05,0.91637]
[1780105719787,47.01,73547.18,0.0,0.99446,1e-05,0.91569]
[1780105724822,47.01,73546.97,0.0,0.99446,1e-05,0.91586]
[1780105730864,47.01,73546.19,0.0,0.99446,1e-05,0.91652]
[1780105733886,47.01,73537.34,0.0,0.99441,1e-05,0.92401]
[1780105734892,47.01,73537.36,0.0,0.99441,1e-05,0.924]
[1780105739930,47.01,73538.19,0.0,0.99441,1e-05,0.92329]
[1780105744963,47.01,73536.62,0.0,0.9944,1e-05,0.92463]
[1780105751009,47.01,73536.92,0.0,0.9944,1e-05,0.92437]
[1780105759060,47.01,73536.67,0.0,0.9944,1e-05,0.92458]
[1780105764095,47.01,73535.53,0.0,0.9944,1e-05,0.92555]
[1780105769132,47.01,73535.27,0.0,0.99439,1e-05,0.92577]
[1780105772154,47.01,73542.44,0.0,0.99444,1e-05,0.91865]
[1780105777188,47.01,73544.65,0.0,0.99446,1e-05,0.91678]
[1780105782224,47.01,73546.4,0.0,0.99447,1e-05,0.91531]
[1780105787260,47.01,73545.99,0.0,0.99446,1e-05,0.91565]
[1780105792295,47.01,73545.73,0.0,0.99446,1e-05,0.91587]
[1780105798337,47.01,73543.89,0.0,0.99445,1e-05,0.91742]
[1780105805386,47.01,73544.13,0.0,0.99445,1e-05,0.91722]
[1780105810421,47.01,73543.21,0.0,0.99445,1e-05,0.918]
[1780105817470,47.01,73543.67,0.0,0.99445,1e-05,0.91761]
[1780105822506,47.01,73540.88,0.0,0.99443,1e-05,0.91997]
[1780105827542,47.01,73544.0,0.0,0.99445,1e-05,0.91733]
[1780105832579,47.01,73545.01,0.0,0.99446,1e-05,0.91544]
[1780105836607,47.01,73538.57,0.0,0.99443,1e-05,0.92089]
[1780105841641,47.01,73536.2,0.0,0.99441,1e-05,0.9229]
[1780105846679,47.01,73537.32,0.0,0.99442,1e-05,0.92195]
[1780105851711,47.01,73538.05,0.0,0.99442,1e-05,0.92133]
[1780105860043,47.01,73539.47,0.0,0.99443,1e-05,0.92012]
[1780105865813,47.01,73528.66,0.0,0.99437,1e-05,0.92932]
[1780105866821,47.01,73524.48,0.0,0.99434,1e-05,0.93289]
[1780105871855,47.01,73524.32,0.0,0.99434,1e-05,0.93303]
[1780105876890,47.01,73525.88,0.0,0.99435,1e-05,0.93169]
[1780105881924,47.01,73524.63,0.0,0.99434,1e-05,0.93276]
[1780105886959,47.01,73523.12,0.0,0.99433,1e-05,0.93406]
[1780105893001,47.01,73523.61,0.0,0.99434,1e-05,0.93259]
[1780105899055,47.01,73525.06,0.0,0.99435,1e-05,0.93135]
[1780105904082,47.01,73526.36,0.0,0.99436,1e-05,0.93023]
[1780105907105,47.01,73521.22,0.0,0.99433,1e-05,0.93464]
[1780105912139,47.01,73516.9,0.0,0.9943,1e-05,0.93835]
[1780105917178,47.01,73516.1,0.0,0.9943,1e-05,0.93904]
[1780105923217,47.01,73517.4,0.0,0.99431,1e-05,0.93792]
[1780105928250,47.01,73514.37,0.0,0.99429,1e-05,0.94053]
[1780105931272,47.01,73508.68,0.0,0.99425,1e-05,0.94545]
[1780105936306,47.01,73507.2,0.0,0.99425,1e-05,0.94674]
[1780105941350,47.01,73502.92,0.0,0.99422,1e-05,0.95046]
[1780105944376,47.01,73513.37,0.0,0.99428,1e-05,0.9414]
[1780105948399,47.01,73519.01,0.0,0.99432,1e-05,0.93654]
[1780105951420,47.01,73525.15,0.0,0.99436,1e-05,0.93022]
[1780105952426,47.01,73530.19,0.0,0.99439,1e-05,0.92592]
[1780105960776,47.01,73523.33,0.0,0.99435,1e-05,0.93178]
[1780105962504,47.01,73520.98,0.0,0.99433,1e-05,0.93379]
[1780105967538,47.01,73522.98,0.0,0.99435,1e-05,0.93208]
[1780105972573,47.01,73521.85,0.0,0.99434,1e-05,0.93304]
[1780105977610,47.01,73522.94,0.0,0.99435,1e-05,0.93211]
[1780105982644,47.01,73517.93,0.0,0.99432,1e-05,0.93641]
[1780105987680,47.01,73519.03,0.0,0.99432,1e-05,0.93546]
[1780105993720,47.01,73520.91,0.0,0.99433,1e-05,0.93385]
[1780105998755,47.01,73520.86,0.0,0.99433,1e-05,0.93389]
[1780106003791,47.01,73520.28,0.0,0.99433,1e-05,0.93439]
[1780106008826,47.01,73516.56,0.0,0.99431,1e-05,0.93759]
[1780106013863,47.01,73520.4,0.0,0.99434,1e-05,0.93323]
[1780106017891,47.01,73525.43,0.0,0.99437,1e-05,0.92893]
[1780106022924,47.01,73527.36,0.0,0.99438,1e-05,0.92728]
[1780106028965,47.01,73528.24,0.0,0.99438,1e-05,0.92653]
[1780106034000,47.01,73528.69,0.0,0.99439,1e-05,0.92615]
[1780106039035,47.01,73528.71,0.0,0.99439,1e-05,0.92613]
[1780106044070,47.01,73529.07,0.0,0.99439,1e-05,0.92583]
[1780106050112,47.01,73533.74,0.0,0.99442,1e-05,0.92186]
[1780106055147,47.01,73537.91,0.0,0.99444,1e-05,0.91832]
[1780106061480,47.01,73539.3,0.0,0.99445,1e-05,0.91715]
[1780106067237,47.01,73539.86,0.0,0.99445,1e-05,0.91667]
[1780106070254,47.01,73545.74,0.0,0.99449,1e-05,0.91172]
[1780106071550,47.01,73548.32,0.0,0.99451,1e-05,0.90852]
[1780106079316,47.01,73549.05,0.0,0.99451,1e-05,0.90791]
[1780106085358,47.01,73547.96,0.0,0.99451,1e-05,0.90882]
[1780106090394,47.01,73551.03,0.0,0.99452,1e-05,0.90625]
[1780106095428,47.01,73553.99,0.0,0.99454,1e-05,0.90378]
[1780106101470,47.01,73554.68,0.0,0.99454,1e-05,0.9032]
[1780106103485,47.01,73559.83,0.0,0.99457,1e-05,0.89892]
[1780106108519,47.01,73560.57,0.0,0.99458,1e-05,0.8983]
[1780106113555,47.01,73561.42,0.0,0.99458,1e-05,0.8976]
[1780106118590,47.01,73561.03,0.0,0.99458,1e-05,0.89792]
[1780106123624,47.01,73562.29,0.0,0.99459,1e-05,0.89688]
[1780106128659,47.01,73564.19,0.0,0.9946,1e-05,0.8953]
[1780106133694,47.01,73565.47,0.0,0.99461,1e-05,0.89322]
[1780106142056,47.01,73566.56,0.0,0.99462,1e-05,0.89232]
[1780106147792,47.01,73567.34,0.0,0.99462,1e-05,0.89168]
[1780106156856,47.01,73568.11,0.0,0.99463,1e-05,0.89104]
[1780106162201,47.01,73565.97,0.0,0.99461,1e-05,0.89281]
[1780106167932,47.01,73563.08,0.0,0.9946,1e-05,0.8952]
[1780106172967,47.01,73561.99,0.0,0.99459,1e-05,0.8961]
[1780106178007,47.01,73566.61,0.0,0.99462,1e-05,0.89228]
[1780106183045,47.01,73567.13,0.0,0.99462,1e-05,0.89185]
[1780106188080,47.01,73567.64,0.0,0.99462,1e-05,0.89143]
[1780106193115,47.01,73567.14,0.0,0.99463,1e-05,0.89083]
[1780106198150,47.01,73566.22,0.0,0.99462,1e-05,0.89159]
[1780106200166,47.01,73559.87,0.0,0.99459,1e-05,0.89684]
[1780106205201,47.01,73560.38,0.0,0.99459,1e-05,0.89641]
[1780106212551,47.01,73557.83,0.0,0.99457,1e-05,0.89853]
[1780106219300,47.01,73557.65,0.0,0.99457,1e-05,0.89868]
[1780106224333,47.01,73557.3,0.0,0.99457,1e-05,0.89897]
[1780106229371,47.01,73557.22,0.0,0.99457,1e-05,0.89904]
[1780106236421,47.01,73557.39,0.0,0.99457,1e-05,0.8989]
[1780106242463,47.01,73557.14,0.0,0.99457,1e-05,0.8991]
[1780106247499,47.01,73562.74,0.0,0.9946,1e-05,0.89446]
[1780106252534,47.01,73559.44,0.0,0.99459,1e-05,0.89617]
[1780106257571,47.01,73559.06,0.0,0.99459,1e-05,0.89649]
[1780106262901,47.01,73558.99,0.0,0.99459,1e-05,0.89654]
[1780106268646,47.01,73559.52,0.0,0.99459,1e-05,0.8961]
[1780106273705,47.01,73559.25,0.0,0.99459,1e-05,0.89633]
[1780106278738,47.01,73560.83,0.0,0.9946,1e-05,0.89502]
[1780106283773,47.01,73560.36,0.0,0.99459,1e-05,0.89541]
[1780106288807,47.01,73561.2,0.0,0.9946,1e-05,0.89471]
[1780106293843,47.01,73563.79,0.0,0.99461,1e-05,0.89257]
[1780106298878,47.01,73564.83,0.0,0.99462,1e-05,0.89171]
[1780106303913,47.01,73565.23,0.0,0.99462,1e-05,0.89138]
[1780106308947,47.01,73564.29,0.0,0.99462,1e-05,0.89216]
[1780106321033,47.01,73561.53,0.0,0.99461,1e-05,0.89342]
[1780106326068,47.01,73562.17,0.0,0.99461,1e-05,0.89289]
[1780106331104,47.01,73562.01,0.0,0.99461,1e-05,0.89302]
[1780106337145,47.01,73562.6,0.0,0.99461,1e-05,0.89253]
[1780106341173,47.01,73569.7,0.0,0.99465,1e-05,0.88669]
[1780106346209,47.01,73571.1,0.0,0.99466,1e-05,0.88554]
[1780106351243,47.01,73572.36,0.0,0.99467,1e-05,0.8845]
[1780106357285,47.01,73573.07,0.0,0.99467,1e-05,0.88392]
[1780106362322,47.01,73573.29,0.0,0.99467,1e-05,0.88374]
[1780106367356,47.01,73573.68,0.0,0.99468,1e-05,0.88342]
[1780106373683,47.01,73572.73,0.0,0.99468,1e-05,0.88319]
[1780106382460,47.01,73572.86,0.0,0.99468,1e-05,0.88308]
[1780106388504,47.01,73572.28,0.0,0.99467,1e-05,0.88356]
[1780106393824,47.01,73571.6,0.0,0.99467,1e-05,0.88411]
[1780106399582,47.01,73568.78,0.0,0.99465,1e-05,0.88643]
[1780106404614,47.01,73568.82,0.0,0.99465,1e-05,0.88639]
[1780106407648,47.01,73574.4,0.0,0.99469,1e-05,0.88182]
[1780106409658,47.01,73577.25,0.0,0.9947,1e-05,0.87949]
[1780106414687,47.01,73579.57,0.0,0.99471,1e-05,0.8776]
[1780106416701,47.01,73584.78,0.0,0.99474,1e-05,0.87337]
[1780106421736,47.01,73585.0,0.0,0.99475,1e-05,0.87319]
[1780106425766,47.01,73579.76,0.0,0.99472,1e-05,0.87745]
[1780106430808,47.01,73576.05,0.0,0.9947,1e-05,0.88047]
[1780106432821,47.01,73582.37,0.0,0.99474,1e-05,0.87432]
[1780106437867,47.01,73585.24,0.0,0.99475,1e-05,0.87199]
[1780106442903,47.01,73586.65,0.0,0.99476,1e-05,0.87085]
[1780106447937,47.01,73587.26,0.0,0.99476,1e-05,0.87036]
[1780106452972,47.01,73590.77,0.0,0.99478,1e-05,0.86752]
[1780106458014,47.01,73590.91,0.0,0.99478,1e-05,0.86741]
[1780106463049,47.01,73590.76,0.0,0.99478,1e-05,0.86753]
[1780106468083,47.01,73590.86,0.0,0.99478,1e-05,0.86745]
[1780106470098,47.01,73598.13,0.0,0.99482,1e-05,0.86161]
[1780106475132,47.01,73602.52,0.0,0.99485,1e-05,0.85809]
[1780106478153,47.01,73596.27,0.0,0.99481,1e-05,0.8631]
[1780106479160,47.01,73590.14,0.0,0.99478,1e-05,0.86803]
[1780106483188,47.01,73589.79,0.0,0.99478,1e-05,0.86831]
[1780106484466,47.01,73588.86,0.0,0.99477,1e-05,0.86906]
[1780106490238,47.01,73590.12,0.0,0.99478,1e-05,0.86805]
[1780106495272,47.01,73592.31,0.0,0.9948,1e-05,0.86528]
[1780106500310,47.01,73589.21,0.0,0.99478,1e-05,0.86778]
[1780106505345,47.01,73590.92,0.0,0.99479,1e-05,0.8664]
[1780106510380,47.01,73592.92,0.0,0.9948,1e-05,0.86479]
[1780106515416,47.01,73592.76,0.0,0.9948,1e-05,0.86492]
[1780106520453,47.01,73591.23,0.0,0.99479,1e-05,0.86615]
[1780106522466,47.01,73596.48,0.0,0.99482,1e-05,0.86193]
[1780106524753,47.01,73599.66,0.0,0.99484,1e-05,0.85939]
[1780106530523,47.01,73602.74,0.0,0.99485,1e-05,0.85693]
[1780106536565,47.01,73605.34,0.0,0.99487,1e-05,0.85485]
[1780106540592,47.01,73611.94,0.0,0.9949,1e-05,0.84961]
[1780106545627,47.01,73612.92,0.0,0.99491,1e-05,0.84883]
[1780106550662,47.01,73612.54,0.0,0.99491,1e-05,0.84914]
[1780106555697,47.01,73612.1,0.0,0.99491,1e-05,0.8485]
[1780106560737,47.01,73613.26,0.0,0.99492,1e-05,0.84758]
[1780106565768,47.01,73613.19,0.0,0.99492,1e-05,0.84764]
[1780106570805,47.01,73614.52,0.0,0.99492,1e-05,0.84659]
[1780106572818,47.01,73610.88,0.0,0.9949,1e-05,0.84947]
[1780106577854,47.01,73610.84,0.0,0.9949,1e-05,0.8495]
[1780106582889,47.01,73615.84,0.0,0.99493,1e-05,0.84554]
[1780106587922,47.01,73619.0,0.0,0.99495,1e-05,0.84305]
[1780106592958,47.01,73619.27,0.0,0.99495,1e-05,0.84284]
[1780106597994,47.01,73618.06,0.0,0.99494,1e-05,0.84379]
[1780106606049,47.01,73617.99,0.0,0.99494,1e-05,0.84385]
[1780106611083,47.01,73617.12,0.0,0.99494,1e-05,0.84355]
[1780106616119,47.01,73616.08,0.0,0.99494,1e-05,0.84437]
[1780106621155,47.01,73615.08,0.0,0.99493,1e-05,0.84516]
[1780106624176,47.01,73609.87,0.0,0.99491,1e-05,0.84928]
[1780106629212,47.01,73609.04,0.0,0.9949,1e-05,0.84994]
[1780106634246,47.01,73607.97,0.0,0.99489,1e-05,0.85079]
[1780106640288,47.01,73608.61,0.0,0.9949,1e-05,0.85028]
[1780106645597,47.01,73609.56,0.0,0.9949,1e-05,0.84953]
[1780106651367,47.01,73608.44,0.0,0.9949,1e-05,0.85041]
[1780106656403,47.01,73609.91,0.0,0.99491,1e-05,0.84925]
[1780106661438,47.01,73609.12,0.0,0.9949,1e-05,0.84987]
[1780106666472,47.01,73609.08,0.0,0.9949,1e-05,0.84991]
[1780106671511,47.01,73609.67,0.0,0.99491,1e-05,0.84845]
[1780106676544,47.01,73610.49,0.0,0.99491,1e-05,0.8478]
[1780106681578,47.01,73610.14,0.0,0.99491,1e-05,0.84808]
[1780106686612,47.01,73610.14,0.0,0.99491,1e-05,0.84808]
[1780106691647,47.01,73609.24,0.0,0.99491,1e-05,0.84879]
[1780106696682,47.01,73609.42,0.0,0.99491,1e-05,0.84865]
[1780106701719,47.01,73609.37,0.0,0.99491,1e-05,0.84869]
[1780106706753,47.01,73609.21,0.0,0.99491,1e-05,0.84882]
[1780106711787,47.01,73603.85,0.0,0.99488,1e-05,0.85307]
[1780106713802,47.01,73601.4,0.0,0.99486,1e-05,0.85502]
[1780106718837,47.01,73603.74,0.0,0.99488,1e-05,0.85316]
[1780106723871,47.01,73604.0,0.0,0.99488,1e-05,0.85295]
[1780106729913,47.01,73603.09,0.0,0.99487,1e-05,0.85368]
[1780106734949,47.01,73603.24,0.0,0.99488,1e-05,0.85257]
[1780106743007,47.01,73603.78,0.0,0.99488,1e-05,0.85214]
[1780106748043,47.01,73605.2,0.0,0.99489,1e-05,0.85101]
[1780106753078,47.01,73604.82,0.0,0.99489,1e-05,0.85131]
[1780106758112,47.01,73605.1,0.0,0.99489,1e-05,0.85109]
[1780106763147,47.01,73606.26,0.0,0.9949,1e-05,0.85017]
[1780106769189,47.01,73605.88,0.0,0.99489,1e-05,0.85047]
[1780106774224,47.01,73606.0,0.0,0.9949,1e-05,0.85038]
[1780106780265,47.01,73605.75,0.0,0.99489,1e-05,0.85057]
[1780106786308,47.01,73606.27,0.0,0.9949,1e-05,0.85016]
[1780106791345,47.01,73606.55,0.0,0.9949,1e-05,0.84895]
[1780106796653,47.01,73602.48,0.0,0.99488,1e-05,0.85218]
[1780106799400,47.01,73597.29,0.0,0.99485,1e-05,0.85632]
[1780106804436,47.01,73595.36,0.0,0.99484,1e-05,0.85786]
[1780106809470,47.01,73595.97,0.0,0.99485,1e-05,0.85737]
[1780106814505,47.01,73595.59,0.0,0.99484,1e-05,0.85768]
[1780106819542,47.01,73594.63,0.0,0.99484,1e-05,0.85844]
[1780106821556,47.01,73602.86,0.0,0.99488,1e-05,0.85188]
[1780106822561,47.01,73606.42,0.0,0.9949,1e-05,0.84906]
[1780106827597,47.01,73604.92,0.0,0.9949,1e-05,0.85025]
[1780106832631,47.01,73606.11,0.0,0.9949,1e-05,0.8493]
[1780106837669,47.01,73607.08,0.0,0.99491,1e-05,0.84853]
[1780106843708,47.01,73606.08,0.0,0.9949,1e-05,0.84933]
[1780106848744,47.01,73604.39,0.0,0.99489,1e-05,0.85067]
[1780106853778,47.01,73602.31,0.0,0.99489,1e-05,0.85133]
[1780106858813,47.01,73601.85,0.0,0.99488,1e-05,0.8517]
[1780106863849,47.01,73601.52,0.0,0.99488,1e-05,0.85196]
[1780106868885,47.01,73602.56,0.0,0.99489,1e-05,0.85113]
[1780106873921,47.01,73601.87,0.0,0.99488,1e-05,0.85168]
[1780106877224,47.01,73596.01,0.0,0.99485,1e-05,0.85635]
[1780106878956,47.01,73596.35,0.0,0.99485,1e-05,0.85608]
[1780106883991,47.01,73594.66,0.0,0.99485,1e-05,0.85743]
[1780106889027,47.01,73594.27,0.0,0.99484,1e-05,0.85774]
[1780106895069,47.01,73595.41,0.0,0.99485,1e-05,0.85683]
[1780106901116,47.01,73592.54,0.0,0.99483,1e-05,0.85912]
[1780106906146,47.01,73592.08,0.0,0.99483,1e-05,0.85949]
[1780106911181,47.01,73594.19,0.0,0.99485,1e-05,0.85681]
[1780106916216,47.01,73591.27,0.0,0.99483,1e-05,0.85914]
[1780106921252,47.01,73589.85,0.0,0.99482,1e-05,0.86028]
[1780106926288,47.01,73589.01,0.0,0.99482,1e-05,0.86095]
[1780106931326,47.01,73587.42,0.0,0.99481,1e-05,0.86223]
[1780106936361,47.01,73587.27,0.0,0.99481,1e-05,0.86235]
[1780106941394,47.01,73586.72,0.0,0.99481,1e-05,0.86279]
[1780106946428,47.01,73586.23,0.0,0.9948,1e-05,0.86319]
[1780106951464,47.01,73585.32,0.0,0.9948,1e-05,0.86392]
[1780106956498,47.01,73587.63,0.0,0.99481,1e-05,0.86206]
[1780106961534,47.01,73590.31,0.0,0.99483,1e-05,0.85991]
[1780106966569,47.01,73592.71,0.0,0.99484,1e-05,0.85799]
[1780106971604,47.01,73594.28,0.0,0.99485,1e-05,0.85574]
[1780106976639,47.01,73597.75,0.0,0.99487,1e-05,0.85298]
[1780106981674,47.01,73597.97,0.0,0.99487,1e-05,0.8528]
[1780106987996,47.01,73597.3,0.0,0.99487,1e-05,0.85334]
[1780106993759,47.01,73596.95,0.0,0.99487,1e-05,0.85362]
[1780106998796,47.01,73597.09,0.0,0.99487,1e-05,0.8535]
[1780107006849,47.01,73597.44,0.0,0.99487,1e-05,0.85323]
[1780107011885,47.01,73597.26,0.0,0.99487,1e-05,0.85337]
[1780107016919,47.01,73597.17,0.0,0.99487,1e-05,0.85344]
[1780107021954,47.01,73597.7,0.0,0.99487,1e-05,0.85302]
[1780107028280,47.01,73598.42,0.0,0.99488,1e-05,0.85245]
[1780107034039,47.01,73599.24,0.0,0.99489,1e-05,0.85081]
[1780107040083,47.01,73599.86,0.0,0.99489,1e-05,0.85031]
[1780107045119,47.01,73601.0,0.0,0.9949,1e-05,0.84941]
[1780107050153,47.01,73601.18,0.0,0.9949,1e-05,0.84927]
[1780107055187,47.01,73601.23,0.0,0.9949,1e-05,0.84923]
[1780107062238,47.01,73601.15,0.0,0.9949,1e-05,0.84929]
[1780107067273,47.01,73603.41,0.0,0.99491,1e-05,0.8475]
[1780107072306,47.01,73604.47,0.0,0.99492,1e-05,0.84666]
[1780107077341,47.01,73603.23,0.0,0.99491,1e-05,0.84764]
[1780107084390,47.01,73602.27,0.0,0.9949,1e-05,0.8484]
[1780107090432,47.01,73601.71,0.0,0.9949,1e-05,0.84885]
[1780107095467,47.01,73601.05,0.0,0.9949,1e-05,0.84838]
[1780107100503,47.01,73600.72,0.0,0.9949,1e-05,0.84864]
[1780107105542,47.01,73596.44,0.0,0.99488,1e-05,0.85204]
[1780107109567,47.01,73591.15,0.0,0.99485,1e-05,0.85626]
[1780107114601,47.01,73590.81,0.0,0.99485,1e-05,0.85653]
[1780107119637,47.01,73594.48,0.0,0.99487,1e-05,0.8536]
[1780107124675,47.01,73593.14,0.0,0.99486,1e-05,0.85467]
[1780107129707,47.01,73588.94,0.0,0.99484,1e-05,0.85802]
[1780107134741,47.01,73589.8,0.0,0.99484,1e-05,0.85734]
[1780107139776,47.01,73590.74,0.0,0.99485,1e-05,0.85659]
[1780107145819,47.01,73591.02,0.0,0.99485,1e-05,0.85636]
[1780107150853,47.01,73589.04,0.0,0.99484,1e-05,0.85794]
[1780107151861,47.01,73578.38,0.0,0.99478,1e-05,0.86551]
[1780107156896,47.01,73574.63,0.0,0.99476,1e-05,0.86854]
[1780107161932,47.01,73573.48,0.0,0.99476,1e-05,0.86947]
[1780107167004,47.01,73573.55,0.0,0.99476,1e-05,0.86941]
[1780107173008,47.01,73570.38,0.0,0.99474,1e-05,0.87198]
[1780107178043,47.01,73569.38,0.0,0.99473,1e-05,0.87279]
[1780107183078,47.01,73569.34,0.0,0.99473,1e-05,0.87282]
[1780107188113,47.01,73571.3,0.0,0.99475,1e-05,0.87123]
[1780107194154,47.01,73570.04,0.0,0.99474,1e-05,0.87225]
[1780107199487,47.01,73570.22,0.0,0.99474,1e-05,0.87211]
[1780107205232,47.01,73570.68,0.0,0.99474,1e-05,0.87174]
[1780107208252,47.01,73577.64,0.0,0.99478,1e-05,0.8661]
[1780107209559,47.01,73580.44,0.0,0.9948,1e-05,0.86385]
[1780107215302,47.01,73580.28,0.0,0.9948,1e-05,0.86298]
[1780107220336,47.01,73582.88,0.0,0.99482,1e-05,0.86089]
[1780107225377,47.01,73584.38,0.0,0.99482,1e-05,0.85969]
[1780107230408,47.01,73587.17,0.0,0.99484,1e-05,0.85745]
[1780107235443,47.01,73583.62,0.0,0.99482,1e-05,0.8603]
[1780107240481,47.01,73583.98,0.0,0.99482,1e-05,0.86001]
[1780107246524,47.01,73585.12,0.0,0.99483,1e-05,0.85909]
[1780107251561,47.01,73587.56,0.0,0.99484,1e-05,0.85714]
[1780107257603,47.01,73587.41,0.0,0.99484,1e-05,0.85726]
[1780107262636,47.01,73585.9,0.0,0.99483,1e-05,0.85847]
[1780107267671,47.01,73585.21,0.0,0.99483,1e-05,0.85902]
[1780107273713,47.01,73584.61,0.0,0.99483,1e-05,0.85851]
[1780107278749,47.01,73580.21,0.0,0.99481,1e-05,0.86204]
[1780107285797,47.01,73578.16,0.0,0.9948,1e-05,0.86368]
[1780107292845,47.01,73576.69,0.0,0.99479,1e-05,0.86487]
[1780107300192,47.01,73576.33,0.0,0.99479,1e-05,0.86516]
[1780107305938,47.01,73574.64,0.0,0.99478,1e-05,0.86652]
[1780107310974,47.01,73574.28,0.0,0.99477,1e-05,0.86681]
[1780107318023,47.01,73574.1,0.0,0.99477,1e-05,0.86696]
[1780107325072,47.01,73573.06,0.0,0.99477,1e-05,0.8678]
[1780107330402,47.01,73576.98,0.0,0.99479,1e-05,0.86463]
[1780107336151,47.01,73582.8,0.0,0.99483,1e-05,0.85896]
[1780107341185,47.01,73583.68,0.0,0.99483,1e-05,0.85825]
[1780107346219,47.01,73585.17,0.0,0.99484,1e-05,0.85706]
[1780107351255,47.01,73585.18,0.0,0.99484,1e-05,0.85705]
[1780107356289,47.01,73585.91,0.0,0.99484,1e-05,0.85647]
[1780107369380,47.01,73584.88,0.0,0.99484,1e-05,0.85729]
[1780107377437,47.01,73588.57,0.0,0.99486,1e-05,0.85435]
[1780107382478,47.01,73589.01,0.0,0.99486,1e-05,0.854]
[1780107386504,47.01,73594.37,0.0,0.99489,1e-05,0.84973]
[1780107391539,47.01,73595.44,0.0,0.9949,1e-05,0.84789]
[1780107397581,47.01,73596.07,0.0,0.99491,1e-05,0.84739]
[1780107402621,47.01,73596.07,0.0,0.99491,1e-05,0.84739]
[1780107407652,47.01,73595.48,0.0,0.9949,1e-05,0.84786]
[1780107413697,47.01,73596.79,0.0,0.99491,1e-05,0.84682]
[1780107418731,47.01,73597.67,0.0,0.99491,1e-05,0.84613]
[1780107424772,47.01,73598.27,0.0,0.99492,1e-05,0.84565]
[1780107429807,47.01,73599.0,0.0,0.99492,1e-05,0.84508]
[1780107436856,47.01,73601.43,0.0,0.99493,1e-05,0.84316]
[1780107441894,47.01,73601.83,0.0,0.99494,1e-05,0.84284]
[1780107446928,47.01,73601.2,0.0,0.99493,1e-05,0.84334]
[1780107447934,47.01,73595.18,0.0,0.9949,1e-05,0.8481]
[1780107448941,47.01,73582.82,0.0,0.99483,1e-05,0.85795]
[1780107449947,47.01,73573.83,0.0,0.99478,1e-05,0.86517]
[1780107454983,47.01,73577.31,0.0,0.99481,1e-05,0.86137]
[1780107460031,47.01,73576.72,0.0,0.99481,1e-05,0.86184]
[1780107465066,47.01,73574.21,0.0,0.99479,1e-05,0.86386]
[1780107470101,47.01,73573.49,0.0,0.99479,1e-05,0.86444]
[1780107475136,47.01,73569.35,0.0,0.99476,1e-05,0.86779]
[1780107480173,47.01,73568.44,0.0,0.99476,1e-05,0.86852]
[1780107485210,47.01,73568.6,0.0,0.99476,1e-05,0.86839]
[1780107490244,47.01,73568.42,0.0,0.99476,1e-05,0.86854]
[1780107495281,47.01,73571.81,0.0,0.99478,1e-05,0.8658]
[1780107500317,47.01,73571.21,0.0,0.99477,1e-05,0.86628]
[1780107505350,47.01,73571.99,0.0,0.99478,1e-05,0.86565]
[1780107510387,47.01,73574.94,0.0,0.9948,1e-05,0.86328]
[1780107515422,47.01,73574.51,0.0,0.9948,1e-05,0.86262]
[1780107521737,47.01,73573.74,0.0,0.99479,1e-05,0.86324]
[1780107527505,47.01,73572.78,0.0,0.99479,1e-05,0.86401]
[1780107532539,47.01,73572.33,0.0,0.99479,1e-05,0.86438]
[1780107537574,47.01,73572.49,0.0,0.99479,1e-05,0.86425]
[1780107540597,47.01,73578.98,0.0,0.99482,1e-05,0.85903]
[1780107545645,47.01,73587.71,0.0,0.99487,1e-05,0.85206]
[1780107547648,47.01,73589.36,0.0,0.99488,1e-05,0.85074]
[1780107553691,47.01,73588.9,0.0,0.99488,1e-05,0.85111]
[1780107558726,47.01,73586.07,0.0,0.99486,1e-05,0.85336]
[1780107563762,47.01,73585.28,0.0,0.99486,1e-05,0.85399]
[1780107568799,47.01,73587.17,0.0,0.99487,1e-05,0.85249]
[1780107573833,47.01,73586.51,0.0,0.99487,1e-05,0.85202]
[1780107578868,47.01,73585.09,0.0,0.99486,1e-05,0.85315]
[1780107583903,47.01,73585.07,0.0,0.99486,1e-05,0.85317]
[1780107589952,47.01,73577.64,0.0,0.99482,1e-05,0.85911]
[1780107594982,47.01,73575.14,0.0,0.99481,1e-05,0.86111]
[1780107600033,47.01,73572.92,0.0,0.9948,1e-05,0.8629]
[1780107605055,47.01,73569.19,0.0,0.99478,1e-05,0.86591]
[1780107610089,47.01,73568.54,0.0,0.99477,1e-05,0.86643]
[1780107615126,47.01,73568.57,0.0,0.99477,1e-05,0.86641]
[1780107622465,47.01,73566.79,0.0,0.99476,1e-05,0.86785]
[1780107628224,47.01,73565.04,0.0,0.99475,1e-05,0.86926]
[1780107633258,47.01,73563.52,0.0,0.99475,1e-05,0.86949]
[1780107640306,47.01,73559.27,0.0,0.99473,1e-05,0.87294]
[1780107642610,47.01,73553.97,0.0,0.9947,1e-05,0.87726]
[1780107648368,47.01,73556.31,0.0,0.99471,1e-05,0.87535]
[1780107653404,47.01,73556.2,0.0,0.99471,1e-05,0.87544]
[1780107658438,47.01,73557.33,0.0,0.99471,1e-05,0.87452]
[1780107663476,47.01,73558.13,0.0,0.99472,1e-05,0.87386]
[1780107668516,47.01,73558.47,0.0,0.99472,1e-05,0.87359]
[1780107673546,47.01,73559.61,0.0,0.99473,1e-05,0.87266]
[1780107678582,47.01,73560.02,0.0,0.99473,1e-05,0.87233]
[1780107680596,47.01,73553.83,0.0,0.9947,1e-05,0.87737]
[1780107682899,47.01,73550.77,0.0,0.99468,1e-05,0.87987]
[1780107688651,47.01,73551.33,0.0,0.99468,1e-05,0.87941]
[1780107693686,47.01,73551.36,0.0,0.99469,1e-05,0.87837]
[1780107699729,47.01,73551.44,0.0,0.99469,1e-05,0.87831]
[1780107704767,47.01,73552.99,0.0,0.9947,1e-05,0.87704]
[1780107709803,47.01,73553.19,0.0,0.9947,1e-05,0.87688]
[1780107710811,47.01,73559.36,0.0,0.99473,1e-05,0.87186]
[1780107711816,47.01,73562.82,0.0,0.99475,1e-05,0.86905]
[1780107715845,47.01,73565.65,0.0,0.99477,1e-05,0.86676]
[1780107720882,47.01,73565.37,0.0,0.99477,1e-05,0.86698]
[1780107725917,47.01,73564.35,0.0,0.99476,1e-05,0.86781]
[1780107729949,47.01,73562.17,0.0,0.99475,1e-05,0.86958]
[1780107733255,47.01,73560.41,0.0,0.99474,1e-05,0.871]
[1780107739009,47.01,73560.41,0.0,0.99474,1e-05,0.871]
[1780107744047,47.01,73560.57,0.0,0.99474,1e-05,0.87087]
[1780107749083,47.01,73560.23,0.0,0.99474,1e-05,0.87115]
[1780107754123,47.01,73560.28,0.0,0.99474,1e-05,0.8701]
[1780107759152,47.01,73556.99,0.0,0.99472,1e-05,0.87277]
[1780107762173,47.01,73548.63,0.0,0.99468,1e-05,0.87959]
[1780107763179,47.01,73543.61,0.0,0.99465,1e-05,0.88371]
[1780107768214,47.01,73548.8,0.0,0.99468,1e-05,0.87945]
[1780107773249,47.01,73549.15,0.0,0.99468,1e-05,0.87917]
[1780107778291,47.01,73548.21,0.0,0.99468,1e-05,0.87994]
[1780107783328,47.01,73549.44,0.0,0.99468,1e-05,0.87893]
[1780107788363,47.01,73548.65,0.0,0.99468,1e-05,0.87958]
[1780107792390,47.01,73543.6,0.0,0.99465,1e-05,0.88372]
[1780107797427,47.01,73538.21,0.0,0.99462,1e-05,0.88816]
[1780107802461,47.01,73538.88,0.0,0.99462,1e-05,0.88761]
[1780107808502,47.01,73539.37,0.0,0.99463,1e-05,0.8872]
[1780107813819,47.01,73539.58,0.0,0.99463,1e-05,0.88601]
[1780107819580,47.01,73535.52,0.0,0.99461,1e-05,0.88936]
[1780107824614,47.01,73534.83,0.0,0.99461,1e-05,0.88993]
[1780107829651,47.01,73532.5,0.0,0.99459,1e-05,0.89186]
[1780107834687,47.01,73534.81,0.0,0.99461,1e-05,0.88994]
[1780107839721,47.01,73534.87,0.0,0.99461,1e-05,0.88989]
[1780107844760,47.01,73535.74,0.0,0.99461,1e-05,0.88918]
[1780107849793,47.01,73538.59,0.0,0.99463,1e-05,0.88682]
[1780107854827,47.01,73540.49,0.0,0.99464,1e-05,0.88526]
[1780107859862,47.01,73539.17,0.0,0.99463,1e-05,0.88634]
[1780107864898,47.01,73539.32,0.0,0.99463,1e-05,0.88622]
[1780107872953,47.01,73539.8,0.0,0.99464,1e-05,0.8848]
[1780107878006,47.01,73536.44,0.0,0.99462,1e-05,0.88757]
[1780107884317,47.01,73534.61,0.0,0.99461,1e-05,0.88909]
[1780107890094,47.01,73535.01,0.0,0.99461,1e-05,0.88875]
[1780107895128,47.01,73534.49,0.0,0.99461,1e-05,0.88918]
[1780107900164,47.01,73536.06,0.0,0.99462,1e-05,0.88789]
[1780107905200,47.01,73534.88,0.0,0.99461,1e-05,0.88886]
[1780107910234,47.01,73533.67,0.0,0.9946,1e-05,0.88986]
[1780107915270,47.01,73532.36,0.0,0.9946,1e-05,0.89095]
[1780107920305,47.01,73529.52,0.0,0.99458,1e-05,0.8933]
[1780107925340,47.01,73529.15,0.0,0.99458,1e-05,0.89361]
[1780107934403,47.01,73528.61,0.0,0.99458,1e-05,0.89303]
[1780107939438,47.01,73528.87,0.0,0.99458,1e-05,0.89281]
[1780107944475,47.01,73529.89,0.0,0.99459,1e-05,0.89197]
[1780107951521,47.01,73530.07,0.0,0.99459,1e-05,0.89182]
[1780107956557,47.01,73530.04,0.0,0.99459,1e-05,0.89184]
[1780107961593,47.01,73532.19,0.0,0.9946,1e-05,0.89006]
[1780107966627,47.01,73533.82,0.0,0.99461,1e-05,0.88871]
[1780107971661,47.01,73537.51,0.0,0.99463,1e-05,0.88567]
[1780107978710,47.01,73538.39,0.0,0.99464,1e-05,0.88494]
[1780107985020,47.01,73537.96,0.0,0.99464,1e-05,0.8853]
[1780107990794,47.01,73536.27,0.0,0.99463,1e-05,0.88669]
[1780107995829,47.01,73536.08,0.0,0.99463,1e-05,0.88583]
[1780108000864,47.01,73535.5,0.0,0.99463,1e-05,0.8863]
[1780108005899,47.01,73534.94,0.0,0.99462,1e-05,0.88677]
[1780108010934,47.01,73536.43,0.0,0.99463,1e-05,0.88554]
[1780108015969,47.01,73536.79,0.0,0.99463,1e-05,0.88524]
[1780108021004,47.01,73537.01,0.0,0.99464,1e-05,0.88506]
[1780108025303,47.01,73531.01,0.0,0.9946,1e-05,0.89001]
[1780108033091,47.01,73530.61,0.0,0.9946,1e-05,0.89034]
[1780108038126,47.01,73531.26,0.0,0.9946,1e-05,0.88981]
[1780108043162,47.01,73535.34,0.0,0.99463,1e-05,0.88644]
[1780108048196,47.01,73534.55,0.0,0.99462,1e-05,0.88709]
[1780108053232,47.01,73537.52,0.0,0.99464,1e-05,0.88362]
[1780108058266,47.01,73538.3,0.0,0.99465,1e-05,0.88298]
[1780108063303,47.01,73541.43,0.0,0.99467,1e-05,0.88041]
[1780108069346,47.01,73541.62,0.0,0.99467,1e-05,0.88025]
[1780108075654,47.01,73541.35,0.0,0.99467,1e-05,0.88047]
[1780108081430,47.01,73540.86,0.0,0.99466,1e-05,0.88088]
[1780108086463,47.01,73541.06,0.0,0.99466,1e-05,0.88071]
[1780108093511,47.01,73541.45,0.0,0.99467,1e-05,0.88039]
[1780108098550,47.01,73541.19,0.0,0.99467,1e-05,0.8806]
[1780108102575,47.01,73548.61,0.0,0.99471,1e-05,0.87454]
[1780108107612,47.01,73549.76,0.0,0.99471,1e-05,0.8736]
[1780108112645,47.01,73549.48,0.0,0.99472,1e-05,0.87282]
[1780108117680,47.01,73549.79,0.0,0.99472,1e-05,0.87256]
[1780108123720,47.01,73549.58,0.0,0.99472,1e-05,0.87274]
[1780108128757,47.01,73549.34,0.0,0.99472,1e-05,0.87293]
[1780108133791,47.01,73548.99,0.0,0.99472,1e-05,0.87322]
[1780108138827,47.01,73545.92,0.0,0.9947,1e-05,0.87572]
[1780108143862,47.01,73545.68,0.0,0.9947,1e-05,0.87591]
[1780108148896,47.01,73545.18,0.0,0.99469,1e-05,0.87632]
[1780108153932,47.01,73545.14,0.0,0.99469,1e-05,0.87636]
[1780108158968,47.01,73545.07,0.0,0.99469,1e-05,0.87641]
[1780108164001,47.01,73545.64,0.0,0.9947,1e-05,0.87595]
[1780108171050,47.01,73544.83,0.0,0.9947,1e-05,0.87559]
[1780108176356,47.01,73544.87,0.0,0.9947,1e-05,0.87556]
[1780108182130,47.01,73544.85,0.0,0.9947,1e-05,0.87558]
[1780108189176,47.01,73546.3,0.0,0.99471,1e-05,0.8744]
[1780108194212,47.01,73548.39,0.0,0.99472,1e-05,0.87269]
[1780108199247,47.01,73548.31,0.0,0.99472,1e-05,0.87276]
[1780108204282,47.01,73548.53,0.0,0.99472,1e-05,0.87258]
[1780108210323,47.01,73548.54,0.0,0.99472,1e-05,0.87257]
[1780108215360,47.01,73548.66,0.0,0.99472,1e-05,0.87247]
[1780108220394,47.01,73548.94,0.0,0.99472,1e-05,0.87225]
[1780108226710,47.01,73549.25,0.0,0.99472,1e-05,0.87199]
[1780108228449,47.01,73558.72,0.0,0.99478,1e-05,0.86432]
[1780108229457,47.01,73561.74,0.0,0.99479,1e-05,0.86188]
[1780108234491,47.01,73561.79,0.0,0.9948,1e-05,0.86084]
[1780108238519,47.01,73567.69,0.0,0.99483,1e-05,0.85611]
[1780108243556,47.01,73566.77,0.0,0.99483,1e-05,0.85684]
[1780108246850,47.01,73572.47,0.0,0.99486,1e-05,0.85228]
[1780108251612,47.01,73578.08,0.0,0.99489,1e-05,0.84782]
[1780108256651,47.01,73574.07,0.0,0.99487,1e-05,0.85101]
[1780108266990,47.01,73571.46,0.0,0.99485,1e-05,0.85309]
[1780108273764,47.01,73571.15,0.0,0.99485,1e-05,0.85334]
[1780108278799,47.01,73573.17,0.0,0.99486,1e-05,0.85173]
[1780108283835,47.01,73572.9,0.0,0.99486,1e-05,0.85194]
[1780108288870,47.01,73572.54,0.0,0.99486,1e-05,0.85223]
[1780108297200,47.01,73572.41,0.0,0.99486,1e-05,0.85134]
[1780108302969,47.01,73571.95,0.0,0.99486,1e-05,0.8517]
[1780108310020,47.01,73571.62,0.0,0.99486,1e-05,0.85197]
[1780108315054,47.01,73571.77,0.0,0.99486,1e-05,0.85185]
[1780108320090,47.01,73572.79,0.0,0.99487,1e-05,0.85104]
[1780108325124,47.01,73574.5,0.0,0.99487,1e-05,0.84967]
[1780108330159,47.01,73573.57,0.0,0.99487,1e-05,0.85041]
[1780108335193,47.01,73573.35,0.0,0.99487,1e-05,0.85059]
[1780108340229,47.01,73575.2,0.0,0.99488,1e-05,0.84912]
[1780108345265,47.01,73575.91,0.0,0.99488,1e-05,0.84855]
[1780108351307,47.01,73575.67,0.0,0.99489,1e-05,0.84775]
[1780108356343,47.01,73575.41,0.0,0.99489,1e-05,0.84796]
[1780108361377,47.01,73575.32,0.0,0.99488,1e-05,0.84803]
[1780108366413,47.01,73575.13,0.0,0.99488,1e-05,0.84818]
[1780108371447,47.01,73575.98,0.0,0.99489,1e-05,0.84751]
[1780108377763,47.01,73576.4,0.0,0.99489,1e-05,0.84717]
[1780108383534,47.01,73577.03,0.0,0.99489,1e-05,0.84667]
[1780108388570,47.01,73577.01,0.0,0.99489,1e-05,0.84669]
[1780108393606,47.01,73577.96,0.0,0.9949,1e-05,0.84593]
[1780108398639,47.01,73577.77,0.0,0.9949,1e-05,0.84608]
[1780108403675,47.01,73583.34,0.0,0.99493,1e-05,0.84168]
[1780108408717,47.01,73586.16,0.0,0.99494,1e-05,0.83945]
[1780108413746,47.01,73586.87,0.0,0.99495,1e-05,0.83791]
[1780108418780,47.01,73587.34,0.0,0.99496,1e-05,0.83754]
[1780108419789,47.01,73592.94,0.0,0.99499,1e-05,0.83315]
[1780108420795,47.01,73594.09,0.0,0.99499,1e-05,0.83225]
[1780108424824,47.01,73600.78,0.0,0.99503,1e-05,0.82703]
[1780108426840,47.01,73607.0,0.0,0.99506,1e-05,0.82221]
[1780108428852,47.01,73614.63,0.0,0.9951,1e-05,0.81632]
[1780108429858,47.01,73616.17,0.0,0.99511,1e-05,0.81514]
[1780108434895,47.01,73620.32,0.0,0.99513,1e-05,0.81195]
[1780108439933,47.01,73618.58,0.0,0.99512,1e-05,0.81329]
[1780108440938,47.01,73613.31,0.0,0.99509,1e-05,0.81734]
[1780108441944,47.01,73605.88,0.0,0.99506,1e-05,0.82307]
[1780108446978,47.01,73607.7,0.0,0.99506,1e-05,0.82166]
[1780108452013,47.01,73608.7,0.0,0.99507,1e-05,0.82089]
[1780108457048,47.01,73608.82,0.0,0.99507,1e-05,0.8208]
[1780108460069,47.01,73617.55,0.0,0.99512,1e-05,0.81408]
[1780108465107,47.01,73617.87,0.0,0.99512,1e-05,0.81383]
[1780108470140,47.01,73617.12,0.0,0.99511,1e-05,0.81441]
[1780108475175,47.01,73616.28,0.0,0.99512,1e-05,0.81409]
[1780108480210,47.01,73616.33,0.0,0.99512,1e-05,0.81405]
[1780108485244,47.01,73616.84,0.0,0.99512,1e-05,0.81366]
[1780108490279,47.01,73617.06,0.0,0.99512,1e-05,0.81349]
[1780108495315,47.01,73617.08,0.0,0.99512,1e-05,0.81348]
[1780108500349,47.01,73617.22,0.0,0.99512,1e-05,0.81337]
[1780108505384,47.01,73617.48,0.0,0.99512,1e-05,0.81317]
[1780108510420,47.01,73617.29,0.0,0.99512,1e-05,0.81331]
[1780108517468,47.01,73617.52,0.0,0.99512,1e-05,0.81314]
[1780108522503,47.01,73618.07,0.0,0.99512,1e-05,0.81272]
[1780108527538,47.01,73618.38,0.0,0.99513,1e-05,0.81248]
[1780108532578,47.01,73616.28,0.0,0.99512,1e-05,0.81313]
[1780108537610,47.01,73620.82,0.0,0.99514,1e-05,0.80965]
[1780108542644,47.01,73621.1,0.0,0.99515,1e-05,0.80944]
[1780108547680,47.01,73621.34,0.0,0.99515,1e-05,0.80925]
[1780108552714,47.01,73621.23,0.0,0.99515,1e-05,0.80934]
[1780108557752,47.01,73621.33,0.0,0.99515,1e-05,0.80926]
[1780108561790,47.01,73612.91,0.0,0.9951,1e-05,0.81571]
[1780108563798,47.01,73612.28,0.0,0.9951,1e-05,0.8162]
[1780108569110,47.01,73610.25,0.0,0.99509,1e-05,0.81776]
[1780108574874,47.01,73609.73,0.0,0.99509,1e-05,0.81816]
[1780108580919,47.01,73610.28,0.0,0.99509,1e-05,0.81774]
[1780108585953,47.01,73610.65,0.0,0.99509,1e-05,0.81745]
[1780108590991,47.01,73609.89,0.0,0.99509,1e-05,0.81804]
[1780108596023,47.01,73609.67,0.0,0.99509,1e-05,0.81724]
[1780108601058,47.01,73609.5,0.0,0.99509,1e-05,0.81737]
[1780108606093,47.01,73609.25,0.0,0.99509,1e-05,0.81756]
[1780108611130,47.01,73609.6,0.0,0.99509,1e-05,0.8173]
[1780108616163,47.01,73609.37,0.0,0.99509,1e-05,0.81747]
[1780108621199,47.01,73607.2,0.0,0.99508,1e-05,0.81915]
[1780108626234,47.01,73607.16,0.0,0.99508,1e-05,0.81918]
[1780108632276,47.01,73608.06,0.0,0.99508,1e-05,0.81848]
[1780108638317,47.01,73608.39,0.0,0.99509,1e-05,0.81823]
[1780108643353,47.01,73611.94,0.0,0.9951,1e-05,0.81549]
[1780108648387,47.01,73612.39,0.0,0.99511,1e-05,0.81515]
[1780108653423,47.01,73611.98,0.0,0.99511,1e-05,0.8145]
[1780108658458,47.01,73611.31,0.0,0.99511,1e-05,0.81501]
[1780108661494,47.01,73618.75,0.0,0.99515,1e-05,0.80931]
[1780108662502,47.01,73620.91,0.0,0.99516,1e-05,0.80767]
[1780108667537,47.01,73621.62,0.0,0.99516,1e-05,0.80712]
[1780108672572,47.01,73619.86,0.0,0.99515,1e-05,0.80847]
[1780108678613,47.01,73620.18,0.0,0.99515,1e-05,0.80822]
[1780108683648,47.01,73620.03,0.0,0.99515,1e-05,0.80834]
[1780108688683,47.01,73619.9,0.0,0.99515,1e-05,0.80844]
[1780108693718,47.01,73620.16,0.0,0.99515,1e-05,0.80824]
[1780108698753,47.01,73622.32,0.0,0.99516,1e-05,0.80659]
[1780108703788,47.01,73622.46,0.0,0.99516,1e-05,0.80648]
[1780108710102,47.01,73624.62,0.0,0.99518,1e-05,0.80484]
[1780108715875,47.01,73624.97,0.0,0.99518,1e-05,0.80362]
[1780108720907,47.01,73624.68,0.0,0.99518,1e-05,0.80384]
[1780108726948,47.01,73624.65,0.0,0.99518,1e-05,0.80386]
[1780108731985,47.01,73625.1,0.0,0.99518,1e-05,0.80352]
[1780108737022,47.01,73625.72,0.0,0.99519,1e-05,0.80305]
[1780108742062,47.01,73626.65,0.0,0.99519,1e-05,0.80234]
[1780108747093,47.01,73630.66,0.0,0.99521,1e-05,0.79931]
[1780108752129,47.01,73632.98,0.0,0.99522,1e-05,0.79756]
[1780108756156,47.01,73636.14,0.0,0.99524,1e-05,0.79518]
[1780108761193,47.01,73636.08,0.0,0.99524,1e-05,0.79522]
[1780108766227,47.01,73633.42,0.0,0.99523,1e-05,0.79723]
[1780108771262,47.01,73634.94,0.0,0.99524,1e-05,0.79513]
[1780108776297,47.01,73633.99,0.0,0.99524,1e-05,0.79585]
[1780108782338,47.01,73633.1,0.0,0.99523,1e-05,0.79652]
[1780108787375,47.01,73630.71,0.0,0.99522,1e-05,0.79832]
[1780108792409,47.01,73630.7,0.0,0.99522,1e-05,0.79833]
[1780108796437,47.01,73618.25,0.0,0.99515,1e-05,0.80778]
[1780108799459,47.01,73611.97,0.0,0.99512,1e-05,0.81258]
[1780108806508,47.01,73611.19,0.0,0.99512,1e-05,0.81318]
[1780108811542,47.01,73609.96,0.0,0.99511,1e-05,0.81412]
[1780108816576,47.01,73610.13,0.0,0.99511,1e-05,0.81399]
[1780108821611,47.01,73613.71,0.0,0.99513,1e-05,0.81125]
[1780108826649,47.01,73614.68,0.0,0.99514,1e-05,0.8105]
[1780108832690,47.01,73615.91,0.0,0.99515,1e-05,0.8086]
[1780108839739,47.01,73616.46,0.0,0.99515,1e-05,0.80818]
[1780108844775,47.01,73617.06,0.0,0.99515,1e-05,0.80773]
[1780108849808,47.01,73617.01,0.0,0.99515,1e-05,0.80776]
[1780108851084,47.01,73611.46,0.0,0.99512,1e-05,0.81201]
[1780108852830,47.01,73608.5,0.0,0.99511,1e-05,0.81428]
[1780108857864,47.01,73608.54,0.0,0.99511,1e-05,0.81425]
[1780108862912,47.01,73607.45,0.0,0.9951,1e-05,0.81509]
[1780108864918,47.01,73601.77,0.0,0.99507,1e-05,0.81946]
[1780108869956,47.01,73601.33,0.0,0.99507,1e-05,0.8198]
[1780108875996,47.01,73600.32,0.0,0.99507,1e-05,0.82058]
[1780108881297,47.01,73597.38,0.0,0.99505,1e-05,0.82286]
[1780108887075,47.01,73597.26,0.0,0.99505,1e-05,0.82295]
[1780108892110,47.01,73594.68,0.0,0.99504,1e-05,0.82398]
[1780108898153,47.01,73593.01,0.0,0.99503,1e-05,0.82528]
[1780108904194,47.01,73596.0,0.0,0.99505,1e-05,0.82296]
[1780108909230,47.01,73595.88,0.0,0.99505,1e-05,0.82305]
[1780108914267,47.01,73596.33,0.0,0.99505,1e-05,0.8227]
[1780108917287,47.01,73604.36,0.0,0.99509,1e-05,0.8165]
[1780108922322,47.01,73605.46,0.0,0.9951,1e-05,0.81565]
[1780108924338,47.01,73615.62,0.0,0.99515,1e-05,0.80787]
[1780108925344,47.01,73616.75,0.0,0.99516,1e-05,0.807]
[1780108930379,47.01,73620.81,0.0,0.99518,1e-05,0.80391]
[1780108933399,47.01,73625.96,0.0,0.99521,1e-05,0.80001]
[1780108937428,47.01,73630.99,0.0,0.99523,1e-05,0.79621]
[1780108942463,47.01,73631.97,0.0,0.99524,1e-05,0.79547]
[1780108947498,47.01,73633.24,0.0,0.99524,1e-05,0.79452]
[1780108953540,47.01,73634.18,0.0,0.99525,1e-05,0.79286]
[1780108958576,47.01,73636.45,0.0,0.99526,1e-05,0.79116]
[1780108963614,47.01,73638.52,0.0,0.99527,1e-05,0.78961]
[1780108968649,47.01,73639.65,0.0,0.99528,1e-05,0.78876]
[1780108973683,47.01,73639.88,0.0,0.99528,1e-05,0.78859]
[1780108978719,47.01,73640.53,0.0,0.99529,1e-05,0.78811]
[1780108983753,47.01,73642.24,0.0,0.99529,1e-05,0.78683]
[1780108988788,47.01,73642.78,0.0,0.9953,1e-05,0.78643]
[1780108993824,47.01,73642.13,0.0,0.99529,1e-05,0.78691]
[1780108998859,47.01,73642.47,0.0,0.9953,1e-05,0.78666]
[1780109003894,47.01,73641.35,0.0,0.99529,1e-05,0.78749]
[1780109009935,47.01,73640.23,0.0,0.99528,1e-05,0.78833]
[1780109014971,47.01,73643.5,0.0,0.99531,1e-05,0.78495]
[1780109020015,47.01,73640.34,0.0,0.99529,1e-05,0.78731]
[1780109023031,47.01,73636.81,0.0,0.99527,1e-05,0.78994]
[1780109028070,47.01,73636.2,0.0,0.99527,1e-05,0.7904]
[1780109033106,47.01,73636.49,0.0,0.99527,1e-05,0.79018]
[1780109039148,47.01,73637.23,0.0,0.99527,1e-05,0.78963]
[1780109044184,47.01,73635.19,0.0,0.99526,1e-05,0.79116]
[1780109049226,47.01,73634.45,0.0,0.99526,1e-05,0.79171]
[1780109054252,47.01,73631.56,0.0,0.99524,1e-05,0.79388]
[1780109061302,47.01,73631.13,0.0,0.99524,1e-05,0.79421]
[1780109066337,47.01,73629.93,0.0,0.99524,1e-05,0.79511]
[1780109072656,47.01,73629.51,0.0,0.99524,1e-05,0.79448]
[1780109078421,47.01,73628.33,0.0,0.99523,1e-05,0.79537]
[1780109083456,47.01,73628.34,0.0,0.99523,1e-05,0.79536]
[1780109088492,47.01,73626.9,0.0,0.99523,1e-05,0.79644]
[1780109089497,47.01,73617.57,0.0,0.99518,1e-05,0.80351]
[1780109090505,47.01,73615.89,0.0,0.99517,1e-05,0.80479]
[1780109095545,47.01,73617.31,0.0,0.99518,1e-05,0.80371]
[1780109100582,47.01,73620.63,0.0,0.99519,1e-05,0.80119]
[1780109105616,47.01,73625.27,0.0,0.99522,1e-05,0.79767]
[1780109112663,47.01,73628.88,0.0,0.99524,1e-05,0.79495]
[1780109118706,47.01,73628.06,0.0,0.99523,1e-05,0.79557]
[1780109123739,47.01,73623.46,0.0,0.99521,1e-05,0.79904]
[1780109129781,47.01,73624.12,0.0,0.99521,1e-05,0.79854]
[1780109134816,47.01,73625.96,0.0,0.99523,1e-05,0.7962]
[1780109140858,47.01,73627.46,0.0,0.99524,1e-05,0.79507]
[1780109145894,47.01,73628.7,0.0,0.99524,1e-05,0.79414]
[1780109150928,47.01,73628.91,0.0,0.99524,1e-05,0.79398]
[1780109155964,47.01,73628.64,0.0,0.99524,1e-05,0.79418]
[1780109163306,47.01,73626.68,0.0,0.99523,1e-05,0.79566]
[1780109169055,47.01,73626.39,0.0,0.99523,1e-05,0.79588]
[1780109174090,47.01,73626.01,0.0,0.99523,1e-05,0.79617]
[1780109179125,47.01,73630.57,0.0,0.99525,1e-05,0.79273]
[1780109193516,47.01,73630.23,0.0,0.99525,1e-05,0.79204]
[1780109199265,47.01,73624.48,0.0,0.99523,1e-05,0.79637]
[1780109204299,47.01,73626.77,0.0,0.99524,1e-05,0.79464]
[1780109209335,47.01,73628.48,0.0,0.99525,1e-05,0.79336]
[1780109214369,47.01,73628.43,0.0,0.99525,1e-05,0.79339]
[1780109221419,47.01,73628.98,0.0,0.99525,1e-05,0.79298]
[1780109227460,47.01,73629.39,0.0,0.99525,1e-05,0.79267]
[1780109233798,47.01,73626.74,0.0,0.99524,1e-05,0.79467]
[1780109239546,47.01,73628.09,0.0,0.99524,1e-05,0.79365]
[1780109244582,47.01,73626.11,0.0,0.99523,1e-05,0.79514]
[1780109250622,47.01,73624.15,0.0,0.99522,1e-05,0.79662]
[1780109257675,47.01,73623.91,0.0,0.99523,1e-05,0.79585]
[1780109263718,47.01,73622.74,0.0,0.99522,1e-05,0.79673]
[1780109268749,47.01,73625.92,0.0,0.99524,1e-05,0.79433]
[1780109273784,47.01,73626.5,0.0,0.99524,1e-05,0.7939]
[1780109278822,47.01,73629.17,0.0,0.99525,1e-05,0.79189]
[1780109283854,47.01,73630.93,0.0,0.99526,1e-05,0.79057]
[1780109288889,47.01,73634.38,0.0,0.99528,1e-05,0.78799]
[1780109294240,47.01,73635.56,0.0,0.99529,1e-05,0.78711]
[1780109299966,47.01,73632.19,0.0,0.99527,1e-05,0.78963]
[1780109306008,47.01,73631.61,0.0,0.99527,1e-05,0.79006]
[1780109313061,47.01,73633.15,0.0,0.99528,1e-05,0.78796]
[1780109318095,47.01,73633.61,0.0,0.99528,1e-05,0.78762]
[1780109323130,47.01,73635.26,0.0,0.99529,1e-05,0.78639]
[1780109328165,47.01,73637.74,0.0,0.9953,1e-05,0.78454]
[1780109333201,47.01,73639.07,0.0,0.99531,1e-05,0.78355]
[1780109338236,47.01,73637.64,0.0,0.9953,1e-05,0.78461]
[1780109343272,47.01,73634.7,0.0,0.99529,1e-05,0.78681]
[1780109348306,47.01,73632.52,0.0,0.99528,1e-05,0.78844]
[1780109353342,47.01,73633.44,0.0,0.99528,1e-05,0.78775]
[1780109361398,47.01,73634.19,0.0,0.99529,1e-05,0.78719]
[1780109367439,47.01,73631.52,0.0,0.99527,1e-05,0.78918]
[1780109373481,47.01,73630.18,0.0,0.99527,1e-05,0.78924]
[1780109378517,47.01,73628.76,0.0,0.99526,1e-05,0.79031]
[1780109383552,47.01,73631.0,0.0,0.99528,1e-05,0.78863]
[1780109388587,47.01,73622.71,0.0,0.99523,1e-05,0.79485]
[1780109389594,47.01,73618.96,0.0,0.99521,1e-05,0.79768]
[1780109394942,47.01,73614.1,0.0,0.99519,1e-05,0.80136]
[1780109397651,47.01,73611.13,0.0,0.99517,1e-05,0.80362]
[1780109400670,47.01,73604.47,0.0,0.99514,1e-05,0.8087]
[1780109405707,47.01,73605.27,0.0,0.99514,1e-05,0.80809]
[1780109410740,47.01,73609.1,0.0,0.99516,1e-05,0.80516]
[1780109411749,47.01,73617.39,0.0,0.99521,1e-05,0.79887]
[1780109412755,47.01,73621.02,0.0,0.99522,1e-05,0.79613]
[1780109417793,47.01,73620.44,0.0,0.99522,1e-05,0.79656]
[1780109422828,47.01,73620.7,0.0,0.99522,1e-05,0.79637]
[1780109427863,47.01,73615.96,0.0,0.9952,1e-05,0.79995]
[1780109432896,47.01,73616.6,0.0,0.99521,1e-05,0.79851]
[1780109437932,47.01,73615.94,0.0,0.9952,1e-05,0.79901]
[1780109442970,47.01,73616.51,0.0,0.99521,1e-05,0.79858]
[1780109448004,47.01,73618.11,0.0,0.99521,1e-05,0.79737]
[1780109453038,47.01,73618.77,0.0,0.99522,1e-05,0.79687]
[1780109458080,47.01,73627.91,0.0,0.99526,1e-05,0.79]
[1780109464119,47.01,73629.07,0.0,0.99527,1e-05,0.78913]
[1780109470160,47.01,73628.03,0.0,0.99527,1e-05,0.78991]
[1780109475506,47.01,73628.66,0.0,0.99527,1e-05,0.78944]
[1780109481237,47.01,73628.77,0.0,0.99527,1e-05,0.78935]
[1780109486273,47.01,73628.21,0.0,0.99527,1e-05,0.78977]
[1780109492314,47.01,73631.15,0.0,0.99529,1e-05,0.78663]
[1780109497349,47.01,73637.26,0.0,0.99532,1e-05,0.78208]
[1780109505715,47.01,73642.12,0.0,0.99534,1e-05,0.77847]
[1780109511447,47.01,73643.38,0.0,0.99535,1e-05,0.77754]
[1780109518497,47.01,73643.88,0.0,0.99535,1e-05,0.77717]
[1780109523533,47.01,73643.58,0.0,0.99535,1e-05,0.77739]
[1780109528566,47.01,73644.49,0.0,0.99535,1e-05,0.77672]
[1780109533601,47.01,73644.97,0.0,0.99536,1e-05,0.77636]
[1780109538637,47.01,73644.68,0.0,0.99536,1e-05,0.77658]
[1780109541658,47.01,73637.92,0.0,0.99532,1e-05,0.78159]
[1780109546692,47.01,73638.57,0.0,0.99532,1e-05,0.7811]
[1780109551727,47.01,73639.95,0.0,0.99534,1e-05,0.77914]
[1780109559783,47.01,73639.93,0.0,0.99534,1e-05,0.77916]
[1780109566155,47.01,73639.7,0.0,0.99534,1e-05,0.77933]
[1780109576225,47.01,73639.84,0.0,0.99534,1e-05,0.77922]
[1780109582947,47.01,73640.36,0.0,0.99534,1e-05,0.77884]
[1780109587982,47.01,73640.82,0.0,0.99534,1e-05,0.7785]
[1780109593018,47.01,73648.7,0.0,0.99538,0.0,0.77268]
[1780109594025,47.01,73650.59,0.0,0.99539,0.0,0.77129]
[1780109599064,47.01,73653.28,0.0,0.9954,0.0,0.76932]
[1780109605107,47.01,73657.24,0.0,0.99542,0.0,0.76642]
[1780109610139,47.01,73658.37,0.0,0.99543,0.0,0.7656]
[1780109615173,47.01,73659.1,0.0,0.99544,0.0,0.76414]
[1780109620210,47.01,73662.09,0.0,0.99545,0.0,0.76196]
[1780109626577,47.01,73662.2,0.0,0.99545,0.0,0.76188]
[1780109632295,47.01,73663.05,0.0,0.99546,0.0,0.76127]
[1780109641357,47.01,73663.49,0.0,0.99546,0.0,0.76095]
[1780109646716,47.01,73663.76,0.0,0.99546,0.0,0.76075]
[1780109653441,47.01,73663.87,0.0,0.99546,0.0,0.76067]
[1780109658477,47.01,73663.87,0.0,0.99546,0.0,0.76067]
[1780109663514,47.01,73666.18,0.0,0.99547,0.0,0.759]
[1780109666857,47.01,73674.58,0.0,0.99551,0.0,0.75293]
[1780109668553,47.01,73676.42,0.0,0.99552,0.0,0.75161]
[1780109673588,47.01,73679.57,0.0,0.99554,0.0,0.74844]
[1780109678623,47.01,73679.18,0.0,0.99554,0.0,0.74872]
[1780109683658,47.01,73680.25,0.0,0.99555,0.0,0.74795]
[1780109688693,47.01,73679.31,0.0,0.99554,0.0,0.74862]
[1780109693731,47.01,73681.06,0.0,0.99555,0.0,0.74737]
[1780109698765,47.01,73682.3,0.0,0.99556,0.0,0.74649]
[1780109703800,47.01,73683.86,0.0,0.99556,0.0,0.74537]
[1780109709842,47.01,73684.44,0.0,0.99557,0.0,0.74496]
[1780109717209,47.01,73684.09,0.0,0.99557,0.0,0.74521]
[1780109722934,47.01,73683.97,0.0,0.99556,0.0,0.74529]
[1780109724948,47.01,73678.34,0.0,0.99554,0.0,0.74932]
[1780109729983,47.01,73679.52,0.0,0.99554,0.0,0.74847]
[1780109735021,47.01,73679.36,0.0,0.99555,0.0,0.74768]
[1780109741060,47.01,73678.89,0.0,0.99555,0.0,0.74801]
[1780109747421,47.01,73677.03,0.0,0.99554,0.0,0.74935]
[1780109753146,47.01,73678.85,0.0,0.99555,0.0,0.74804]
[1780109758185,47.01,73679.89,0.0,0.99555,0.0,0.7473]
[1780109763220,47.01,73683.89,0.0,0.99557,0.0,0.74444]
[1780109768253,47.01,73681.66,0.0,0.99556,0.0,0.74603]
[1780109773289,47.01,73681.05,0.0,0.99556,0.0,0.74647]
[1780109778324,47.01,73680.88,0.0,0.99556,0.0,0.74659]
[1780109784366,47.01,73683.22,0.0,0.99557,0.0,0.74492]
[1780109789400,47.01,73683.04,0.0,0.99557,0.0,0.74505]
[1780109794437,47.01,73685.28,0.0,0.99558,0.0,0.74255]
[1780109800480,47.01,73684.85,0.0,0.99558,0.0,0.74285]
[1780109804505,47.01,73683.48,0.0,0.99557,0.0,0.74383]
[1780109805513,47.01,73683.69,0.0,0.99557,0.0,0.74368]
[1780109811555,47.01,73681.59,0.0,0.99556,0.0,0.74518]
[1780109817911,47.01,73681.5,0.0,0.99556,0.0,0.74524]
[1780109823639,47.01,73681.5,0.0,0.99556,0.0,0.74524]
[1780109828674,47.01,73682.58,0.0,0.99557,0.0,0.74447]
[1780109834715,47.01,73685.38,0.0,0.99558,0.0,0.74248]
[1780109839750,47.01,73685.27,0.0,0.99558,0.0,0.74256]
[1780109844785,47.01,73684.96,0.0,0.99558,0.0,0.74278]
[1780109849820,47.01,73684.65,0.0,0.99558,0.0,0.743]
[1780109856869,47.01,73684.03,0.0,0.99558,0.0,0.74253]
[1780109865935,47.01,73684.14,0.0,0.99558,0.0,0.74245]
[1780109872983,47.01,73684.03,0.0,0.99558,0.0,0.74253]
[1780109878334,47.01,73683.32,0.0,0.99558,0.0,0.74304]
[1780109884059,47.01,73683.56,0.0,0.99558,0.0,0.74287]
[1780109889093,47.01,73687.41,0.0,0.9956,0.0,0.74013]
[1780109892115,47.01,73688.92,0.0,0.9956,0.0,0.73906]
[1780109897150,47.01,73688.81,0.0,0.9956,0.0,0.73914]
[1780109902187,47.01,73689.34,0.0,0.99561,0.0,0.73876]
[1780109907221,47.01,73688.65,0.0,0.9956,0.0,0.73925]
[1780109910242,47.01,73678.69,0.0,0.99556,0.0,0.74634]
[1780109911249,47.01,73676.47,0.0,0.99555,0.0,0.74702]
[1780109916284,47.01,73676.78,0.0,0.99555,0.0,0.7468]
[1780109921321,47.01,73678.31,0.0,0.99556,0.0,0.7457]
[1780109926355,47.01,73678.77,0.0,0.99556,0.0,0.74537]
[1780109931390,47.01,73676.56,0.0,0.99555,0.0,0.74695]
[1780109936424,47.01,73674.56,0.0,0.99554,0.0,0.74838]
[1780109941460,47.01,73675.86,0.0,0.99555,0.0,0.74745]
[1780109948509,47.01,73672.78,0.0,0.99553,0.0,0.74966]
[1780109953544,47.01,73673.7,0.0,0.99554,0.0,0.749]
[1780109958580,47.01,73674.5,0.0,0.99554,0.0,0.74843]
[1780109963614,47.01,73675.19,0.0,0.99554,0.0,0.74793]
[1780109968966,47.01,73675.42,0.0,0.99554,0.0,0.74777]
[1780109976705,47.01,73675.76,0.0,0.99555,0.0,0.74662]
[1780109981741,47.01,73676.13,0.0,0.99555,0.0,0.74635]
[1780109986776,47.01,73678.55,0.0,0.99556,0.0,0.74462]
[1780109989108,47.01,73685.1,0.0,0.9956,0.0,0.73996]
[1780109990804,47.01,73687.42,0.0,0.99561,0.0,0.73832]
[1780109992817,47.01,73694.89,0.0,0.99564,0.0,0.73305]
[1780109994832,47.01,73697.24,0.0,0.99565,0.0,0.73139]
[1780109999867,47.01,73694.5,0.0,0.99564,0.0,0.73332]
[1780110002890,47.01,73685.36,0.0,0.9956,0.0,0.73978]
[1780110003895,47.01,73678.83,0.0,0.99557,0.0,0.74442]
[1780110004910,47.01,73674.78,0.0,0.99555,0.0,0.74732]
[1780110006919,47.01,73672.55,0.0,0.99554,0.0,0.74891]
[1780110011954,47.01,73672.2,0.0,0.99553,0.0,0.74916]
[1780110016988,47.01,73675.77,0.0,0.99555,0.0,0.74661]
[1780110022025,47.01,73676.2,0.0,0.99555,0.0,0.7463]
[1780110027061,47.01,73676.62,0.0,0.99556,0.0,0.746]
[1780110033105,47.01,73677.0,0.0,0.99556,0.0,0.74482]
[1780110038140,47.01,73677.3,0.0,0.99556,0.0,0.74461]
[1780110044180,47.01,73677.66,0.0,0.99557,0.0,0.74435]
[1780110046194,47.01,73685.21,0.0,0.9956,0.0,0.73898]
[1780110047203,47.01,73686.69,0.0,0.99561,0.0,0.73793]
[1780110052236,47.01,73688.79,0.0,0.99562,0.0,0.73645]
[1780110054251,47.01,73692.77,0.0,0.99564,0.0,0.73364]
[1780110059607,47.01,73691.48,0.0,0.99563,0.0,0.73455]
[1780110062307,47.01,73685.87,0.0,0.99561,0.0,0.73851]
[1780110063313,47.01,73680.13,0.0,0.99558,0.0,0.74259]
[1780110064325,47.01,73680.45,0.0,0.99558,0.0,0.74236]
[1780110069682,47.01,73680.23,0.0,0.99558,0.0,0.74252]
[1780110076405,47.01,73680.06,0.0,0.99558,0.0,0.74264]
[1780110081440,47.01,73675.5,0.0,0.99556,0.0,0.74589]
[1780110086484,47.01,73671.76,0.0,0.99554,0.0,0.74857]
[1780110091510,47.01,73671.76,0.0,0.99554,0.0,0.74766]
[1780110096545,47.01,73669.77,0.0,0.99553,0.0,0.74908]
[1780110103594,47.01,73672.09,0.0,0.99554,0.0,0.74742]
[1780110109969,47.01,73671.68,0.0,0.99554,0.0,0.74771]
[1780110115678,47.01,73671.09,0.0,0.99554,0.0,0.74814]
[1780110120714,47.01,73668.71,0.0,0.99553,0.0,0.74984]
[1780110126755,47.01,73666.72,0.0,0.99552,0.0,0.75127]
[1780110131792,47.01,73663.34,0.0,0.9955,0.0,0.75371]
[1780110136826,47.01,73660.05,0.0,0.99549,0.0,0.75608]
[1780110143874,47.01,73659.34,0.0,0.99548,0.0,0.75659]
[1780110148912,47.01,73659.21,0.0,0.99548,0.0,0.75669]
[1780110151933,47.01,73651.45,0.0,0.99545,0.0,0.7614]
[1780110152941,47.01,73643.17,0.0,0.99541,0.0,0.76744]
[1780110153947,47.01,73651.55,0.0,0.99545,0.0,0.76132]
[1780110154954,47.01,73653.5,0.0,0.99546,0.0,0.75991]
[1780110160327,47.01,73652.4,0.0,0.99545,0.0,0.76071]
[1780110166035,47.01,73652.57,0.0,0.99545,0.0,0.76058]
[1780110171070,47.01,73654.98,0.0,0.99547,0.0,0.75883]
[1780110176104,47.01,73654.82,0.0,0.99547,0.0,0.75895]
[1780110181140,47.01,73655.13,0.0,0.99547,0.0,0.75872]
[1780110186175,47.01,73659.1,0.0,0.99549,0.0,0.75585]
[1780110191209,47.01,73658.06,0.0,0.99548,0.0,0.7566]
[1780110196245,47.01,73662.01,0.0,0.9955,0.0,0.75375]
[1780110202288,47.01,73661.34,0.0,0.9955,0.0,0.75423]
[1780110208333,47.01,73662.06,0.0,0.9955,0.0,0.75371]
[1780110213368,47.01,73657.62,0.0,0.99548,0.0,0.756]
[1780110218403,47.01,73658.48,0.0,0.99549,0.0,0.75538]
[1780110224445,47.01,73657.65,0.0,0.99548,0.0,0.75598]
[1780110229482,47.01,73655.69,0.0,0.99547,0.0,0.7574]
[1780110234520,47.01,73654.35,0.0,0.99547,0.0,0.75837]
[1780110239556,47.01,73657.47,0.0,0.99548,0.0,0.75611]
[1780110244590,47.01,73661.1,0.0,0.9955,0.0,0.75349]
[1780110249625,47.01,73664.3,0.0,0.99552,0.0,0.75118]
[1780110254661,47.01,73664.54,0.0,0.99552,0.0,0.75101]
[1780110259695,47.01,73667.48,0.0,0.99553,0.0,0.7489]
[1780110264731,47.01,73668.08,0.0,0.99554,0.0,0.74847]
[1780110269765,47.01,73664.24,0.0,0.99552,0.0,0.75123]
[1780110274801,47.01,73665.17,0.0,0.99553,0.0,0.74964]
[1780110277823,47.01,73672.96,0.0,0.99556,0.0,0.74407]
[1780110278829,47.01,73674.58,0.0,0.99557,0.0,0.74291]
[1780110280844,47.01,73678.51,0.0,0.99559,0.0,0.74012]
[1780110283868,47.01,73683.46,0.0,0.99561,0.0,0.73661]
[1780110287897,47.01,73691.74,0.0,0.99565,0.0,0.73078]
[1780110289909,47.01,73697.76,0.0,0.99568,0.0,0.72656]
[1780110294944,47.01,73697.03,0.0,0.99568,0.0,0.72707]
[1780110299980,47.01,73695.79,0.0,0.99567,0.0,0.72794]
[1780110304023,47.01,73685.77,0.0,0.99563,0.0,0.73498]
[1780110309053,47.01,73685.92,0.0,0.99563,0.0,0.73487]
[1780110314089,47.01,73684.33,0.0,0.99562,0.0,0.736]
[1780110319123,47.01,73680.16,0.0,0.9956,0.0,0.73895]
[1780110324159,47.01,73679.27,0.0,0.99559,0.0,0.73958]
[1780110329194,47.01,73679.68,0.0,0.9956,0.0,0.73929]
[1780110335235,47.01,73680.04,0.0,0.9956,0.0,0.73813]
[1780110340270,47.01,73679.84,0.0,0.9956,0.0,0.73827]
[1780110345305,47.01,73680.09,0.0,0.9956,0.0,0.73809]
[1780110349333,47.01,73673.59,0.0,0.99557,0.0,0.74271]
[1780110350341,47.01,73673.06,0.0,0.99557,0.0,0.74309]
[1780110355377,47.01,73673.2,0.0,0.99557,0.0,0.74299]
[1780110360411,47.01,73675.24,0.0,0.99558,0.0,0.74154]
[1780110365445,47.01,73676.31,0.0,0.99559,0.0,0.74078]
[1780110370481,47.01,73681.71,0.0,0.99561,0.0,0.73695]
[1780110375516,47.01,73682.93,0.0,0.99562,0.0,0.73609]
[1780110380553,47.01,73681.79,0.0,0.99561,0.0,0.73689]
[1780110385586,47.01,73680.77,0.0,0.99561,0.0,0.73761]
[1780110390621,47.01,73681.17,0.0,0.99561,0.0,0.73733]
[1780110395655,47.01,73682.38,0.0,0.99562,0.0,0.73557]
[1780110400691,47.01,73682.43,0.0,0.99562,0.0,0.73554]
[1780110405726,47.01,73682.46,0.0,0.99562,0.0,0.73552]
[1780110411767,47.01,73682.52,0.0,0.99562,0.0,0.73547]
[1780110416806,47.01,73682.93,0.0,0.99562,0.0,0.73518]
[1780110421843,47.01,73682.71,0.0,0.99562,0.0,0.73534]
[1780110426876,47.01,73682.24,0.0,0.99562,0.0,0.73567]
[1780110431911,47.01,73682.24,0.0,0.99562,0.0,0.73567]
[1780110435939,47.01,73689.91,0.0,0.99566,0.0,0.73027]
[1780110436945,47.01,73688.96,0.0,0.99565,0.0,0.73094]
[1780110441988,47.01,73688.08,0.0,0.99565,0.0,0.73155]
[1780110446013,47.01,73681.7,0.0,0.99562,0.0,0.73605]
[1780110447023,47.01,73679.6,0.0,0.99561,0.0,0.73754]
[1780110453061,47.01,73676.75,0.0,0.9956,0.0,0.73865]
[1780110456083,47.01,73670.1,0.0,0.99557,0.0,0.74338]
[1780110463132,47.01,73670.58,0.0,0.99557,0.0,0.74304]
[1780110468166,47.01,73669.25,0.0,0.99556,0.0,0.74399]
[1780110473201,47.01,73670.36,0.0,0.99557,0.0,0.7432]
[1780110478236,47.01,73672.96,0.0,0.99558,0.0,0.74135]
[1780110483271,47.01,73673.19,0.0,0.99558,0.0,0.74118]
[1780110490320,47.01,73672.16,0.0,0.99558,0.0,0.74192]
[1780110495354,47.01,73674.97,0.0,0.99559,0.0,0.73992]
[1780110501397,47.01,73674.69,0.0,0.99559,0.0,0.74012]
[1780110506432,47.01,73675.08,0.0,0.99559,0.0,0.73984]
[1780110511468,47.01,73676.22,0.0,0.9956,0.0,0.73813]
[1780110516502,47.01,73678.53,0.0,0.99561,0.0,0.73649]
[1780110524558,47.01,73676.61,0.0,0.9956,0.0,0.73785]
[1780110529593,47.01,73673.91,0.0,0.99559,0.0,0.73977]
[1780110534627,47.01,73674.35,0.0,0.99559,0.0,0.73945]
[1780110539663,47.01,73674.18,0.0,0.99559,0.0,0.73957]
[1780110544700,47.01,73674.14,0.0,0.99559,0.0,0.7396]
[1780110549733,47.01,73674.24,0.0,0.99559,0.0,0.73953]
[1780110554768,47.01,73672.94,0.0,0.99559,0.0,0.74045]
[1780110559804,47.01,73672.76,0.0,0.99558,0.0,0.74058]
[1780110564837,47.01,73673.13,0.0,0.99559,0.0,0.74032]
[1780110570880,47.01,73672.03,0.0,0.99558,0.0,0.7411]
[1780110575915,47.01,73674.08,0.0,0.9956,0.0,0.73874]
[1780110579947,47.01,73682.61,0.0,0.99564,0.0,0.73271]
[1780110580953,47.01,73684.74,0.0,0.99565,0.0,0.73121]
[1780110582967,47.01,73689.01,0.0,0.99567,0.0,0.72821]
[1780110588010,47.01,73685.6,0.0,0.99565,0.0,0.73061]
[1780110593040,47.01,73685.7,0.0,0.99565,0.0,0.73054]
[1780110598076,47.01,73690.35,0.0,0.99567,0.0,0.72727]
[1780110599082,47.01,73696.99,0.0,0.9957,0.0,0.72264]
[1780110600089,47.01,73695.07,0.0,0.9957,0.0,0.72398]
[1780110605138,47.01,73693.54,0.0,0.99569,0.0,0.72504]
[1780110607140,47.01,73687.58,0.0,0.99566,0.0,0.72922]
[1780110608147,47.01,73684.53,0.0,0.99565,0.0,0.73136]
[1780110613182,47.01,73679.41,0.0,0.99562,0.0,0.73497]
[1780110618217,47.01,73678.86,0.0,0.99562,0.0,0.73536]
[1780110623252,47.01,73682.57,0.0,0.99564,0.0,0.73274]
[1780110625265,47.01,73677.38,0.0,0.99561,0.0,0.7364]
[1780110626275,47.01,73668.45,0.0,0.99557,0.0,0.74274]
[1780110627279,47.01,73668.59,0.0,0.99557,0.0,0.74264]
[1780110632314,47.01,73667.83,0.0,0.99557,0.0,0.74228]
[1780110638706,47.01,73669.86,0.0,0.99558,0.0,0.74083]
[1780110644399,47.01,73670.3,0.0,0.99558,0.0,0.74052]
[1780110648777,47.01,73675.94,0.0,0.99561,0.0,0.73652]
[1780110656483,47.01,73675.8,0.0,0.99561,0.0,0.73662]
[1780110662525,47.01,73675.59,0.0,0.99561,0.0,0.73677]
[1780110667559,47.01,73680.02,0.0,0.99563,0.0,0.73363]
[1780110672595,47.01,73678.23,0.0,0.99562,0.0,0.7349]
[1780110677629,47.01,73680.74,0.0,0.99563,0.0,0.73313]
[1780110682666,47.01,73680.45,0.0,0.99563,0.0,0.73333]
[1780110687700,47.01,73684.93,0.0,0.99565,0.0,0.73018]
[1780110692734,47.01,73685.78,0.0,0.99566,0.0,0.72869]
[1780110697771,47.01,73681.05,0.0,0.99564,0.0,0.73201]
[1780110702805,47.01,73674.59,0.0,0.99561,0.0,0.73657]
[1780110706834,47.01,73671.89,0.0,0.9956,0.0,0.73848]
[1780110711868,47.01,73672.96,0.0,0.9956,0.0,0.73772]
[1780110716904,47.01,73672.37,0.0,0.9956,0.0,0.73814]
[1780110722945,47.01,73673.46,0.0,0.9956,0.0,0.73737]
[1780110727980,47.01,73671.67,0.0,0.9956,0.0,0.73864]
[1780110733016,47.01,73671.3,0.0,0.99559,0.0,0.7389]
[1780110738052,47.01,73669.9,0.0,0.99559,0.0,0.7399]
[1780110743098,47.01,73670.5,0.0,0.99559,0.0,0.73947]
[1780110748132,47.01,73672.07,0.0,0.9956,0.0,0.73836]
[1780110753172,47.01,73672.82,0.0,0.99561,0.0,0.73692]
[1780110758202,47.01,73673.27,0.0,0.99561,0.0,0.7366]
[1780110763237,47.01,73673.47,0.0,0.99561,0.0,0.73646]
[1780110768273,47.01,73671.25,0.0,0.9956,0.0,0.73803]
[1780110773307,47.01,73669.77,0.0,0.99559,0.0,0.73908]
[1780110779691,47.01,73669.91,0.0,0.99559,0.0,0.73898]
[1780110785391,47.01,73670.18,0.0,0.99559,0.0,0.73879]
[1780110790427,47.01,73670.88,0.0,0.9956,0.0,0.73829]
[1780110795462,47.01,73670.7,0.0,0.9956,0.0,0.73842]
[1780110800498,47.01,73670.94,0.0,0.9956,0.0,0.73825]
[1780110805532,47.01,73671.83,0.0,0.9956,0.0,0.73762]
[1780110810567,47.01,73673.29,0.0,0.99561,0.0,0.73659]
[1780110816609,47.01,73672.81,0.0,0.99561,0.0,0.73602]
[1780110821645,47.01,73672.43,0.0,0.99561,0.0,0.73629]
[1780110826680,47.01,73670.43,0.0,0.9956,0.0,0.73771]
[1780110832721,47.01,73670.52,0.0,0.9956,0.0,0.73764]
[1780110838764,47.01,73672.47,0.0,0.99561,0.0,0.73626]
[1780110843798,47.01,73678.1,0.0,0.99564,0.0,0.73229]
[1780110848833,47.01,73680.51,0.0,0.99565,0.0,0.73059]
[1780110853872,47.01,73679.6,0.0,0.99564,0.0,0.73123]
[1780110856891,47.01,73674.01,0.0,0.99562,0.0,0.73517]
[1780110862933,47.01,73674.48,0.0,0.99562,0.0,0.73484]
[1780110867967,47.01,73672.38,0.0,0.99561,0.0,0.73633]
[1780110873002,47.01,73668.81,0.0,0.9956,0.0,0.73795]
[1780110878040,47.01,73670.62,0.0,0.99561,0.0,0.73667]
[1780110883075,47.01,73672.63,0.0,0.99562,0.0,0.73525]
[1780110888109,47.01,73671.88,0.0,0.99561,0.0,0.73578]
[1780110893144,47.01,73672.33,0.0,0.99561,0.0,0.73546]
[1780110900567,47.01,73672.58,0.0,0.99562,0.0,0.73528]
[1780110906235,47.01,73668.13,0.0,0.99559,0.0,0.73843]
[1780110912300,47.01,73668.36,0.0,0.99559,0.0,0.73827]
[1780110918319,47.01,73665.49,0.0,0.99558,0.0,0.74031]
[1780110923354,47.01,73665.24,0.0,0.99558,0.0,0.74049]
[1780110931411,47.01,73669.42,0.0,0.99561,0.0,0.73662]
[1780110936445,47.01,73668.38,0.0,0.9956,0.0,0.73735]
[1780110941483,47.01,73668.83,0.0,0.9956,0.0,0.73703]
[1780110946518,47.01,73669.37,0.0,0.99561,0.0,0.73665]
[1780110951553,47.01,73671.95,0.0,0.99562,0.0,0.73482]
[1780110956587,47.01,73671.98,0.0,0.99562,0.0,0.7348]
[1780110961623,47.01,73672.11,0.0,0.99562,0.0,0.73471]
[1780110966658,47.01,73668.95,0.0,0.9956,0.0,0.73695]
[1780110971697,47.01,73668.3,0.0,0.9956,0.0,0.73741]
[1780110976728,47.01,73666.6,0.0,0.99559,0.0,0.73861]
[1780110978746,47.01,73661.33,0.0,0.99557,0.0,0.74236]
[1780110983811,47.01,73658.18,0.0,0.99555,0.0,0.74461]
[1780110986834,47.01,73648.83,0.0,0.99551,0.0,0.75133]
[1780110991203,47.01,73655.89,0.0,0.99555,0.0,0.74534]
[1780110991870,47.01,73655.89,0.0,0.99555,0.0,0.74534]
[1780110996905,47.01,73657.37,0.0,0.99555,0.0,0.74428]
[1780111001940,47.01,73655.19,0.0,0.99554,0.0,0.74584]
[1780111006975,47.01,73654.3,0.0,0.99554,0.0,0.74648]
[1780111009996,47.01,73646.46,0.0,0.9955,0.0,0.75212]
[1780111011344,47.01,73647.35,0.0,0.9955,0.0,0.75147]
[1780111018052,47.01,73649.61,0.0,0.99551,0.0,0.74985]
[1780111023086,47.01,73649.47,0.0,0.99551,0.0,0.74995]
[1780111030136,47.01,73648.53,0.0,0.99551,0.0,0.75062]
[1780111035180,47.01,73650.67,0.0,0.99552,0.0,0.74908]
[1780111041554,47.01,73650.05,0.0,0.99552,0.0,0.74953]
[1780111047255,47.01,73647.96,0.0,0.99551,0.0,0.75103]
[1780111052291,47.01,73646.67,0.0,0.99551,0.0,0.75105]
[1780111057341,47.01,73643.13,0.0,0.99549,0.0,0.7536]
[1780111062374,47.01,73641.8,0.0,0.99548,0.0,0.75456]
[1780111069422,47.01,73640.24,0.0,0.99547,0.0,0.75569]
[1780111076473,47.01,73640.16,0.0,0.99547,0.0,0.75575]
[1780111081512,47.01,73638.89,0.0,0.99547,0.0,0.75667]
[1780111086546,47.01,73643.32,0.0,0.99549,0.0,0.75346]
[1780111092589,47.01,73643.5,0.0,0.99549,0.0,0.75333]
[1780111095609,47.01,73648.76,0.0,0.99552,0.0,0.74954]
[1780111097624,47.01,73654.52,0.0,0.99554,0.0,0.74541]
[1780111099637,47.01,73657.18,0.0,0.99556,0.0,0.74351]
[1780111104676,47.01,73655.48,0.0,0.99555,0.0,0.74472]
[1780111109709,47.01,73652.09,0.0,0.99553,0.0,0.74715]
[1780111114743,47.01,73649.83,0.0,0.99553,0.0,0.74786]
[1780111119779,47.01,73650.2,0.0,0.99553,0.0,0.74759]
[1780111124815,47.01,73651.02,0.0,0.99553,0.0,0.747]
[1780111129851,47.01,73653.33,0.0,0.99554,0.0,0.74535]
[1780111136898,47.01,73651.79,0.0,0.99554,0.0,0.74645]
[1780111142260,47.01,73652.17,0.0,0.99554,0.0,0.74618]
[1780111148983,47.01,73652.55,0.0,0.99554,0.0,0.74591]
[1780111155025,47.01,73654.48,0.0,0.99555,0.0,0.74452]
[1780111161083,47.01,73655.0,0.0,0.99555,0.0,0.74415]
[1780111166118,47.01,73652.32,0.0,0.99554,0.0,0.74607]
[1780111170149,47.01,73647.47,0.0,0.99551,0.0,0.74955]
[1780111179211,47.01,73650.11,0.0,0.99553,0.0,0.74674]
[1780111186258,47.01,73648.58,0.0,0.99553,0.0,0.74784]
[1780111192609,47.01,73648.77,0.0,0.99553,0.0,0.7477]
[1780111199349,47.01,73647.76,0.0,0.99552,0.0,0.74843]
[1780111204385,47.01,73646.44,0.0,0.99552,0.0,0.74938]
[1780111209421,47.01,73645.85,0.0,0.99551,0.0,0.7498]
[1780111218483,47.01,73646.23,0.0,0.99551,0.0,0.74953]
[1780111223521,47.01,73645.81,0.0,0.99551,0.0,0.74983]
[1780111229562,47.01,73644.78,0.0,0.99551,0.0,0.75057]
[1780111231576,47.01,73651.02,0.0,0.99554,0.0,0.74517]
[1780111232890,47.01,73660.43,0.0,0.99559,0.0,0.73846]
[1780111234596,47.01,73665.47,0.0,0.99561,0.0,0.73489]
[1780111238628,47.01,73664.56,0.0,0.99561,0.0,0.73553]
[1780111244675,47.01,73663.65,0.0,0.9956,0.0,0.73618]
[1780111249704,47.01,73663.94,0.0,0.99561,0.0,0.73597]
[1780111254739,47.01,73665.05,0.0,0.99561,0.0,0.73519]
[1780111259780,47.01,73664.66,0.0,0.99561,0.0,0.73546]
[1780111266825,47.01,73665.13,0.0,0.99561,0.0,0.73513]
[1780111271861,47.01,73665.67,0.0,0.99561,0.0,0.73475]
[1780111276897,47.01,73661.21,0.0,0.99559,0.0,0.73791]
[1780111282939,47.01,73659.06,0.0,0.99558,0.0,0.73944]
[1780111285961,47.01,73653.71,0.0,0.99556,0.0,0.74325]
[1780111290996,47.01,73649.54,0.0,0.99554,0.0,0.74623]
[1780111296029,47.01,73648.9,0.0,0.99554,0.0,0.74578]
[1780111301065,47.01,73648.86,0.0,0.99554,0.0,0.74581]
[1780111306409,47.01,73648.57,0.0,0.99554,0.0,0.74602]
[1780111311135,47.01,73640.29,0.0,0.9955,0.0,0.75197]
[1780111312143,47.01,73639.33,0.0,0.99549,0.0,0.75266]
[1780111317179,47.01,73637.33,0.0,0.99548,0.0,0.75411]
[1780111325233,47.01,73634.66,0.0,0.99547,0.0,0.75604]
[1780111330268,47.01,73637.49,0.0,0.99548,0.0,0.75399]
[1780111335304,47.01,73631.78,0.0,0.99545,0.0,0.75813]
[1780111340338,47.01,73632.77,0.0,0.99546,0.0,0.75742]
[1780111345373,47.01,73633.16,0.0,0.99546,0.0,0.75713]
[1780111350408,47.01,73631.84,0.0,0.99545,0.0,0.75809]
[1780111355444,47.01,73631.5,0.0,0.99546,0.0,0.75741]
[1780111360491,47.01,73629.89,0.0,0.99545,0.0,0.75858]
[1780111364509,47.01,73635.14,0.0,0.99548,0.0,0.75477]
[1780111369544,47.01,73635.78,0.0,0.99548,0.0,0.75431]
[1780111374580,47.01,73636.57,0.0,0.99548,0.0,0.75374]
[1780111379615,47.01,73636.04,0.0,0.99548,0.0,0.75412]
[1780111384650,47.01,73637.23,0.0,0.99549,0.0,0.75326]
[1780111388677,47.01,73631.53,0.0,0.99546,0.0,0.75739]
[1780111393712,47.01,73628.24,0.0,0.99544,0.0,0.75978]
[1780111398748,47.01,73626.9,0.0,0.99544,0.0,0.76076]
[1780111403783,47.01,73625.36,0.0,0.99543,0.0,0.76188]
[1780111408817,47.01,73622.84,0.0,0.99541,0.0,0.76373]
[1780111413853,47.01,73621.18,0.0,0.99541,0.0,0.76401]
[1780111418887,47.01,73619.32,0.0,0.9954,1e-05,0.76537]
[1780111424930,47.01,73618.19,0.0,0.9954,1e-05,0.7662]
[1780111429966,47.01,73619.73,0.0,0.9954,1e-05,0.76507]
[1780111430974,47.01,73625.84,0.0,0.99544,0.0,0.7606]
[1780111431979,47.01,73625.1,0.0,0.99543,0.0,0.76114]
[1780111437018,47.01,73624.38,0.0,0.99543,0.0,0.76167]
[1780111442052,47.01,73623.42,0.0,0.99542,0.0,0.76237]
[1780111447085,47.01,73621.61,0.0,0.99541,0.0,0.76369]
[1780111452121,47.01,73620.55,0.0,0.99541,0.0,0.76447]
[1780111457157,47.01,73620.53,0.0,0.99541,0.0,0.76448]
[1780111462193,47.01,73620.31,0.0,0.99541,0.0,0.76465]
[1780111467530,47.01,73620.0,0.0,0.99541,0.0,0.76487]
[1780111473270,47.01,73616.35,0.0,0.99539,1e-05,0.76662]
[1780111476291,47.01,73608.3,0.0,0.99535,1e-05,0.77255]
[1780111477601,47.01,73605.59,0.0,0.99534,1e-05,0.77455]
[1780111483345,47.01,73603.99,0.0,0.99533,1e-05,0.77574]
[1780111488380,47.01,73602.78,0.0,0.99532,1e-05,0.77664]
[1780111493416,47.01,73604.38,0.0,0.99533,1e-05,0.77545]
[1780111498452,47.01,73602.9,0.0,0.99533,1e-05,0.77655]
[1780111503489,47.01,73605.2,0.0,0.99534,1e-05,0.77484]
[1780111508522,47.01,73605.1,0.0,0.99534,1e-05,0.77492]
[1780111513559,47.01,73609.17,0.0,0.99536,1e-05,0.7719]
[1780111518592,47.01,73606.59,0.0,0.99534,1e-05,0.77381]
[1780111523629,47.01,73604.95,0.0,0.99534,1e-05,0.77503]
[1780111528663,47.01,73604.73,0.0,0.99533,1e-05,0.77519]
[1780111533698,47.01,73603.78,0.0,0.99534,1e-05,0.77495]
[1780111543767,47.01,73602.63,0.0,0.99533,1e-05,0.7758]
[1780111548803,47.01,73601.97,0.0,0.99533,1e-05,0.77629]
[1780111554845,47.01,73601.79,0.0,0.99533,1e-05,0.77643]
[1780111559880,47.01,73604.1,0.0,0.99534,1e-05,0.77471]
[1780111564917,47.01,73604.03,0.0,0.99534,1e-05,0.77477]
[1780111572971,47.01,73601.96,0.0,0.99533,1e-05,0.7763]
[1780111578310,47.01,73600.61,0.0,0.99532,1e-05,0.7773]
[1780111585065,47.01,73600.54,0.0,0.99532,1e-05,0.77736]
[1780111590098,47.01,73598.21,0.0,0.99531,1e-05,0.77909]
[1780111596143,47.01,73598.32,0.0,0.99531,1e-05,0.77806]
[1780111601175,47.01,73598.63,0.0,0.99531,1e-05,0.77783]
[1780111607216,47.01,73598.94,0.0,0.99532,1e-05,0.7776]
[1780111612251,47.01,73598.51,0.0,0.99531,1e-05,0.77792]
[1780111617286,47.01,73598.8,0.0,0.99532,1e-05,0.77771]
[1780111622322,47.01,73599.35,0.0,0.99532,1e-05,0.7773]
[1780111627356,47.01,73599.63,0.0,0.99532,1e-05,0.77709]
[1780111634406,47.01,73598.87,0.0,0.99532,1e-05,0.77765]
[1780111639440,47.01,73602.2,0.0,0.99533,1e-05,0.77518]
[1780111644476,47.01,73602.93,0.0,0.99534,1e-05,0.77464]
[1780111649510,47.01,73604.04,0.0,0.99534,1e-05,0.77382]
[1780111654546,47.01,73603.5,0.0,0.99535,1e-05,0.77328]
[1780111665623,47.01,73604.18,0.0,0.99535,1e-05,0.77277]
[1780111671664,47.01,73606.86,0.0,0.99536,1e-05,0.77079]
[1780111673679,47.01,73601.33,0.0,0.99533,1e-05,0.77488]
[1780111679014,47.01,73599.53,0.0,0.99532,1e-05,0.77622]
[1780111684756,47.01,73597.31,0.0,0.99531,1e-05,0.77787]
[1780111689089,47.01,73583.61,0.0,0.99524,1e-05,0.78812]
[1780111689791,47.01,73583.65,0.0,0.99524,1e-05,0.78809]
[1780111693819,47.01,73582.76,0.0,0.99524,1e-05,0.78876]
[1780111699157,47.01,73580.78,0.0,0.99523,1e-05,0.79025]
[1780111704896,47.01,73580.04,0.0,0.99522,1e-05,0.79081]
[1780111709930,47.01,73579.01,0.0,0.99522,1e-05,0.79158]
[1780111711944,47.01,73572.77,0.0,0.99519,1e-05,0.79535]
[1780111712952,47.01,73579.19,0.0,0.99523,1e-05,0.79049]
[1780111713958,47.01,73585.28,0.0,0.99526,1e-05,0.78591]
[1780111714965,47.01,73585.59,0.0,0.99526,1e-05,0.78568]
[1780111720001,47.01,73586.16,0.0,0.99526,1e-05,0.78525]
[1780111724031,47.01,73591.49,0.0,0.99529,1e-05,0.78126]
[1780111729367,47.01,73591.19,0.0,0.99529,1e-05,0.78148]
[1780111735111,47.01,73590.35,0.0,0.99528,1e-05,0.78211]
[1780111740149,47.01,73588.16,0.0,0.99527,1e-05,0.78375]
[1780111747195,47.01,73587.71,0.0,0.99527,1e-05,0.78409]
[1780111755251,47.01,73587.67,0.0,0.99527,1e-05,0.78412]
[1780111763310,47.01,73587.54,0.0,0.99527,1e-05,0.78421]
[1780111768346,47.01,73587.16,0.0,0.99527,1e-05,0.7845]
[1780111773380,47.01,73585.37,0.0,0.99526,1e-05,0.78489]
[1780111778416,47.01,73584.76,0.0,0.99526,1e-05,0.78535]
[1780111783451,47.01,73584.29,0.0,0.99526,1e-05,0.7857]
[1780111789494,47.01,73584.37,0.0,0.99526,1e-05,0.78564]
[1780111794528,47.01,73580.16,0.0,0.99524,1e-05,0.7888]
[1780111799563,47.01,73580.37,0.0,0.99524,1e-05,0.78865]
[1780111804599,47.01,73578.76,0.0,0.99523,1e-05,0.78986]
[1780111809633,47.01,73576.88,0.0,0.99522,1e-05,0.79128]
[1780111814668,47.01,73574.82,0.0,0.99521,1e-05,0.79283]
[1780111820712,47.01,73572.52,0.0,0.9952,1e-05,0.79458]
[1780111825748,47.01,73569.47,0.0,0.99518,1e-05,0.79689]
[1780111831786,47.01,73569.2,0.0,0.99519,1e-05,0.79613]
[1780111837121,47.01,73567.52,0.0,0.99518,1e-05,0.79741]
[1780111842866,47.01,73563.43,0.0,0.99516,1e-05,0.80052]
[1780111845890,47.01,73555.86,0.0,0.99512,1e-05,0.80632]
[1780111847193,47.01,73556.71,0.0,0.99512,1e-05,0.80566]
[1780111852939,47.01,73556.68,0.0,0.99512,1e-05,0.80569]
[1780111857974,47.01,73557.27,0.0,0.99512,1e-05,0.80523]
[1780111863009,47.01,73557.81,0.0,0.99513,1e-05,0.80482]
[1780111868049,47.01,73556.55,0.0,0.99512,1e-05,0.80579]
[1780111873082,47.01,73556.96,0.0,0.99512,1e-05,0.80547]
[1780111878117,47.01,73556.44,0.0,0.99512,1e-05,0.80587]
[1780111883152,47.01,73555.65,0.0,0.99511,1e-05,0.80648]
[1780111888186,47.01,73557.92,0.0,0.99513,1e-05,0.80474]
[1780111892215,47.01,73565.8,0.0,0.99517,1e-05,0.79775]
[1780111897550,47.01,73570.26,0.0,0.9952,1e-05,0.79437]
[1780111904299,47.01,73568.11,0.0,0.99519,1e-05,0.796]
[1780111909334,47.01,73565.21,0.0,0.99517,1e-05,0.7982]
[1780111914369,47.01,73563.95,0.0,0.99516,1e-05,0.79916]
[1780111916384,47.01,73558.43,0.0,0.99513,1e-05,0.80338]
[1780111921417,47.01,73559.0,0.0,0.99514,1e-05,0.80294]
[1780111925514,47.01,73564.9,0.0,0.99517,1e-05,0.79844]
[1780111928480,47.01,73559.61,0.0,0.99514,1e-05,0.80247]
[1780111929489,47.01,73554.42,0.0,0.99511,1e-05,0.80645]
[1780111930500,47.01,73547.23,0.0,0.99508,1e-05,0.81199]
[1780111931500,47.01,73539.63,0.0,0.99503,1e-05,0.81787]
[1780111932508,47.01,73532.36,0.0,0.995,1e-05,0.82354]
[1780111937543,47.01,73527.55,0.0,0.99497,1e-05,0.82731]
[1780111942577,47.01,73528.87,0.0,0.99498,1e-05,0.82627]
[1780111947613,47.01,73530.36,0.0,0.99498,1e-05,0.82511]
[1780111952648,47.01,73531.27,0.0,0.995,1e-05,0.82341]
[1780111957683,47.01,73531.53,0.0,0.995,1e-05,0.8232]
[1780111964733,47.01,73531.65,0.0,0.995,1e-05,0.82311]
[1780111969767,47.01,73532.32,0.0,0.995,1e-05,0.82259]
[1780111974801,47.01,73532.09,0.0,0.995,1e-05,0.82277]
[1780111979836,47.01,73533.34,0.0,0.99501,1e-05,0.82179]
[1780111984871,47.01,73538.12,0.0,0.99503,1e-05,0.81807]
[1780111989906,47.01,73543.47,0.0,0.99506,1e-05,0.81392]
[1780111990914,47.01,73545.16,0.0,0.99507,1e-05,0.81261]
[1780111998267,47.01,73544.86,0.0,0.99507,1e-05,0.81284]
[1780112004011,47.01,73543.72,0.0,0.99506,1e-05,0.81372]
[1780112009044,47.01,73543.82,0.0,0.99506,1e-05,0.81365]
[1780112014079,47.01,73544.04,0.0,0.99507,1e-05,0.8125]
[1780112019114,47.01,73543.53,0.0,0.99507,1e-05,0.81289]
[1780112023142,47.01,73538.44,0.0,0.99504,1e-05,0.81684]
[1780112026163,47.01,73536.74,0.0,0.99503,1e-05,0.81816]
[1780112031199,47.01,73536.21,0.0,0.99503,1e-05,0.81857]
[1780112036238,47.01,73538.84,0.0,0.99504,1e-05,0.81653]
[1780112041271,47.01,73541.22,0.0,0.99505,1e-05,0.81468]
[1780112046305,47.01,73542.15,0.0,0.99506,1e-05,0.81396]
[1780112052348,47.01,73541.56,0.0,0.99506,1e-05,0.81442]
[1780112057382,47.01,73541.45,0.0,0.99506,1e-05,0.8145]
[1780112063425,47.01,73541.31,0.0,0.99506,1e-05,0.81461]
[1780112068760,47.01,73541.97,0.0,0.99506,1e-05,0.8141]
[1780112074502,47.01,73539.47,0.0,0.99505,1e-05,0.81506]
[1780112079540,47.01,73536.05,0.0,0.99503,1e-05,0.81771]
[1780112084573,47.01,73534.95,0.0,0.99503,1e-05,0.81857]
[1780112090618,47.01,73531.33,0.0,0.99501,1e-05,0.82139]
[1780112096660,47.01,73527.61,0.0,0.99499,1e-05,0.8243]
[1780112101696,47.01,73524.29,0.0,0.99497,1e-05,0.8269]
[1780112106729,47.01,73523.35,0.0,0.99496,1e-05,0.82764]
[1780112111764,47.01,73523.81,0.0,0.99497,1e-05,0.82727]
[1780112117807,47.01,73523.81,0.0,0.99497,1e-05,0.82727]
[1780112122841,47.01,73522.05,0.0,0.99496,1e-05,0.82866]
[1780112128883,47.01,73519.22,0.0,0.99494,1e-05,0.83088]
[1780112137947,47.01,73518.67,0.0,0.99494,1e-05,0.83032]
[1780112142982,47.01,73518.64,0.0,0.99494,1e-05,0.83035]
[1780112149324,47.01,73517.61,0.0,0.99494,1e-05,0.83116]
[1780112157082,47.01,73516.66,0.0,0.99493,1e-05,0.83191]
[1780112163124,47.01,73516.27,0.0,0.99493,1e-05,0.83222]
[1780112168158,47.01,73516.43,0.0,0.99493,1e-05,0.83209]
[1780112173193,47.01,73521.07,0.0,0.99496,1e-05,0.82844]
[1780112178228,47.01,73521.36,0.0,0.99496,1e-05,0.82821]
[1780112183263,47.01,73520.31,0.0,0.99495,1e-05,0.82903]
[1780112188298,47.01,73519.87,0.0,0.99495,1e-05,0.82938]
[1780112193333,47.01,73517.07,0.0,0.99494,1e-05,0.83059]
[1780112198368,47.01,73516.22,0.0,0.99494,1e-05,0.83126]
[1780112203404,47.01,73513.98,0.0,0.99492,1e-05,0.83303]
[1780112208438,47.01,73513.73,0.0,0.99492,1e-05,0.83323]
[1780112213479,47.01,73513.49,0.0,0.99492,1e-05,0.83342]
[1780112216495,47.01,73505.0,0.0,0.99488,1e-05,0.84015]
[1780112222537,47.01,73504.24,0.0,0.99487,1e-05,0.84075]
[1780112227573,47.01,73504.89,0.0,0.99487,1e-05,0.84024]
[1780112232608,47.01,73504.81,0.0,0.99487,1e-05,0.8403]
[1780112237642,47.01,73508.73,0.0,0.9949,1e-05,0.83719]
[1780112242677,47.01,73509.55,0.0,0.9949,1e-05,0.83654]
[1780112247712,47.01,73511.83,0.0,0.99491,1e-05,0.83473]
[1780112260803,47.01,73511.04,0.0,0.99491,1e-05,0.83436]
[1780112266848,47.01,73510.47,0.0,0.99491,1e-05,0.83481]
[1780112274902,47.01,73510.01,0.0,0.99491,1e-05,0.83517]
[1780112279937,47.01,73507.94,0.0,0.9949,1e-05,0.83681]
[1780112285997,47.01,73507.93,0.0,0.9949,1e-05,0.83682]
[1780112291018,47.01,73512.82,0.0,0.99492,1e-05,0.83295]
[1780112296056,47.01,73510.8,0.0,0.99491,1e-05,0.83455]
[1780112302096,47.01,73511.14,0.0,0.99491,1e-05,0.83428]
[1780112307131,47.01,73516.36,0.0,0.99494,1e-05,0.83016]
[1780112312166,47.01,73515.83,0.0,0.99495,1e-05,0.82958]
[1780112318209,47.01,73515.95,0.0,0.99495,1e-05,0.82949]
[1780112323244,47.01,73517.54,0.0,0.99496,1e-05,0.82824]
[1780112330585,47.01,73517.63,0.0,0.99496,1e-05,0.82816]
[1780112338348,47.01,73518.18,0.0,0.99496,1e-05,0.82773]
[1780112343387,47.01,73525.13,0.0,0.995,1e-05,0.82229]
[1780112348418,47.01,73522.95,0.0,0.99499,1e-05,0.82399]
[1780112359495,47.01,73522.32,0.0,0.99498,1e-05,0.82448]
[1780112364531,47.01,73523.34,0.0,0.99499,1e-05,0.82369]
[1780112370865,47.01,73524.08,0.0,0.99499,1e-05,0.82311]
[1780112376614,47.01,73523.97,0.0,0.995,1e-05,0.8222]
[1780112382656,47.01,73524.59,0.0,0.995,1e-05,0.82172]
[1780112388698,47.01,73524.18,0.0,0.995,1e-05,0.82204]
[1780112394741,47.01,73524.27,0.0,0.995,1e-05,0.82197]
[1780112401082,47.01,73524.43,0.0,0.995,1e-05,0.82185]
[1780112404842,47.01,73514.86,0.0,0.99495,1e-05,0.82935]
[1780112405852,47.01,73501.91,0.0,0.99488,1e-05,0.8396]
[1780112406858,47.01,73495.22,0.0,0.99484,1e-05,0.84494]
[1780112407864,47.01,73492.93,0.0,0.99483,1e-05,0.84677]
[1780112409880,47.01,73489.96,0.0,0.99481,1e-05,0.84916]
[1780112414913,47.01,73490.2,0.0,0.99481,1e-05,0.84896]
[1780112419951,47.01,73497.83,0.0,0.99485,1e-05,0.84285]
[1780112421234,47.01,73503.67,0.0,0.99489,1e-05,0.8382]
[1780112426999,47.01,73505.87,0.0,0.9949,1e-05,0.83646]
[1780112431028,47.01,73500.78,0.0,0.99488,1e-05,0.8395]
[1780112436063,47.01,73499.72,0.0,0.99487,1e-05,0.84034]
[1780112441098,47.01,73496.4,0.0,0.99485,1e-05,0.84299]
[1780112446134,47.01,73499.22,0.0,0.99487,1e-05,0.84074]
[1780112451168,47.01,73504.86,0.0,0.9949,1e-05,0.83626]
[1780112456203,47.01,73504.4,0.0,0.9949,1e-05,0.83662]
[1780112461239,47.01,73502.86,0.0,0.99489,1e-05,0.83784]
[1780112466273,47.01,73501.23,0.0,0.99488,1e-05,0.83914]
[1780112471587,47.01,73501.13,0.0,0.99488,1e-05,0.83922]
[1780112478358,47.01,73499.48,0.0,0.99487,1e-05,0.84053]
[1780112479364,47.01,73494.05,0.0,0.99484,1e-05,0.84487]
[1780112484398,47.01,73492.08,0.0,0.99483,1e-05,0.84645]
[1780112489433,47.01,73491.9,0.0,0.99483,1e-05,0.84659]
[1780112495474,47.01,73491.53,0.0,0.99483,1e-05,0.84588]
[1780112500511,47.01,73489.74,0.0,0.99482,1e-05,0.84731]
[1780112506552,47.01,73490.0,0.0,0.99482,1e-05,0.8471]
[1780112511873,47.01,73488.97,0.0,0.99482,1e-05,0.84793]
[1780112519645,47.01,73488.97,0.0,0.99482,1e-05,0.84793]
[1780112524680,47.01,73489.16,0.0,0.99482,1e-05,0.84778]
[1780112529716,47.01,73489.02,0.0,0.99482,1e-05,0.84789]
[1780112532014,47.01,73483.08,0.0,0.99478,1e-05,0.85267]
[1780112536767,47.01,73477.25,0.0,0.99475,1e-05,0.85738]
[1780112540795,47.01,73467.86,0.0,0.9947,1e-05,0.86502]
[1780112542809,47.01,73465.18,0.0,0.99468,1e-05,0.86721]
[1780112547844,47.01,73464.73,0.0,0.99468,1e-05,0.86758]
[1780112552879,47.01,73464.76,0.0,0.99468,1e-05,0.86653]
[1780112557914,47.01,73469.31,0.0,0.99471,1e-05,0.86282]
[1780112562949,47.01,73465.49,0.0,0.99469,1e-05,0.86593]
[1780112566978,47.01,73459.03,0.0,0.99465,1e-05,0.87123]
[1780112568992,47.01,73459.31,0.0,0.99465,1e-05,0.871]
[1780112574029,47.01,73457.1,0.0,0.99464,1e-05,0.87282]
[1780112579061,47.01,73452.43,0.0,0.99461,1e-05,0.87667]
[1780112584097,47.01,73452.55,0.0,0.99461,1e-05,0.87657]
[1780112589131,47.01,73453.21,0.0,0.99462,1e-05,0.87602]
[1780112594166,47.01,73453.45,0.0,0.99462,1e-05,0.87582]
[1780112599202,47.01,73453.61,0.0,0.99462,1e-05,0.87569]
[1780112604240,47.01,73454.05,0.0,0.99462,1e-05,0.87533]
[1780112609275,47.01,73454.86,0.0,0.99463,1e-05,0.87466]
[1780112617332,47.01,73453.96,0.0,0.99463,1e-05,0.87437]
[1780112622366,47.01,73454.19,0.0,0.99463,1e-05,0.87418]
[1780112630423,47.01,73454.26,0.0,0.99463,1e-05,0.87412]
[1780112639484,47.01,73454.3,0.0,0.99463,1e-05,0.87409]
[1780112644521,47.01,73454.49,0.0,0.99463,1e-05,0.87393]
[1780112651569,47.01,73454.64,0.0,0.99463,1e-05,0.87381]
[1780112661637,47.01,73452.86,0.0,0.99462,1e-05,0.87528]
[1780112666674,47.01,73453.29,0.0,0.99463,1e-05,0.87492]
[1780112671709,47.01,73453.48,0.0,0.99463,1e-05,0.87373]
[1780112679766,47.01,73453.89,0.0,0.99463,1e-05,0.87339]
[1780112684801,47.01,73452.47,0.0,0.99463,1e-05,0.87456]
[1780112690842,47.01,73451.16,0.0,0.99462,1e-05,0.87565]
[1780112696884,47.01,73450.75,0.0,0.99462,1e-05,0.87598]
[1780112701925,47.01,73452.78,0.0,0.99463,1e-05,0.87431]
[1780112707963,47.01,73453.3,0.0,0.99463,1e-05,0.87388]
[1780112713281,47.01,73451.66,0.0,0.99462,1e-05,0.87523]
[1780112723351,47.01,73450.3,0.0,0.99461,1e-05,0.87636]
[1780112729109,47.01,73449.93,0.0,0.99461,1e-05,0.87666]
[1780112733423,47.01,73454.95,0.0,0.99465,1e-05,0.87149]
[1780112739179,47.01,73455.14,0.0,0.99465,1e-05,0.87133]
[1780112740187,47.01,73460.66,0.0,0.99468,1e-05,0.8668]
[1780112741192,47.01,73465.1,0.0,0.99471,1e-05,0.86318]
[1780112746228,47.01,73460.36,0.0,0.99468,1e-05,0.86705]
[1780112752270,47.01,73460.61,0.0,0.99468,1e-05,0.86685]
[1780112757307,47.01,73466.53,0.0,0.99471,1e-05,0.86201]
[1780112762341,47.01,73466.43,0.0,0.99471,1e-05,0.86209]
[1780112767376,47.01,73466.07,0.0,0.99471,1e-05,0.86239]
[1780112772411,47.01,73465.15,0.0,0.99471,1e-05,0.86314]
[1780112777446,47.01,73465.16,0.0,0.99471,1e-05,0.86313]
[1780112783490,47.01,73464.93,0.0,0.9947,1e-05,0.86332]
[1780112788522,47.01,73465.46,0.0,0.99471,1e-05,0.86288]
[1780112794566,47.01,73464.68,0.0,0.99471,1e-05,0.86249]
[1780112797585,47.01,73470.8,0.0,0.99474,1e-05,0.85752]
[1780112803916,47.01,73473.58,0.0,0.99476,1e-05,0.85527]
[1780112809669,47.01,73475.31,0.0,0.99477,1e-05,0.85387]
[1780112814704,47.01,73477.88,0.0,0.99478,1e-05,0.85179]
[1780112819741,47.01,73482.15,0.0,0.99481,1e-05,0.84835]
[1780112827797,47.01,73483.87,0.0,0.99482,1e-05,0.84697]
[1780112832831,47.01,73479.83,0.0,0.99479,1e-05,0.85022]
[1780112837867,47.01,73481.15,0.0,0.9948,1e-05,0.84916]
[1780112840888,47.01,73474.96,0.0,0.99477,1e-05,0.85415]
[1780112845922,47.01,73473.06,0.0,0.99476,1e-05,0.85569]
[1780112852972,47.01,73471.89,0.0,0.99476,1e-05,0.85562]
[1780112858008,47.01,73472.23,0.0,0.99476,1e-05,0.85534]
[1780112864340,47.01,73478.01,0.0,0.99479,1e-05,0.85067]
[1780112870090,47.01,73477.0,0.0,0.99478,1e-05,0.85149]
[1780112875125,47.01,73475.11,0.0,0.99477,1e-05,0.85301]
[1780112878146,47.01,73477.64,0.0,0.99479,1e-05,0.85097]
[1780112883183,47.01,73478.62,0.0,0.99479,1e-05,0.85018]
[1780112888216,47.01,73478.99,0.0,0.9948,1e-05,0.84988]
[1780112892247,47.01,73485.15,0.0,0.99483,1e-05,0.84494]
[1780112898287,47.01,73484.2,0.0,0.99483,1e-05,0.8457]
[1780112903322,47.01,73485.91,0.0,0.99483,1e-05,0.84433]
[1780112908357,47.01,73486.53,0.0,0.99484,1e-05,0.84383]
[1780112913392,47.01,73490.92,0.0,0.99487,1e-05,0.83932]
[1780112921449,47.01,73491.07,0.0,0.99487,1e-05,0.8392]
[1780112926484,47.01,73499.94,0.0,0.99492,1e-05,0.83216]
[1780112927495,47.01,73501.34,0.0,0.99493,1e-05,0.83105]
[1780112932525,47.01,73500.34,0.0,0.99492,1e-05,0.83184]
[1780112937561,47.01,73499.97,0.0,0.99492,1e-05,0.83214]
[1780112942597,47.01,73498.81,0.0,0.99491,1e-05,0.83305]
[1780112948638,47.01,73499.05,0.0,0.99491,1e-05,0.83286]
[1780112953673,47.01,73497.44,0.0,0.9949,1e-05,0.83414]
[1780112959716,47.01,73495.82,0.0,0.9949,1e-05,0.83542]
[1780112964750,47.01,73498.2,0.0,0.99491,1e-05,0.83354]
[1780112969785,47.01,73499.36,0.0,0.99492,1e-05,0.83262]
[1780112975827,47.01,73500.72,0.0,0.99493,1e-05,0.83055]
[1780112980862,47.01,73501.84,0.0,0.99493,1e-05,0.82966]
[1780112985900,47.01,73502.51,0.0,0.99494,1e-05,0.82913]
[1780112990932,47.01,73503.61,0.0,0.99494,1e-05,0.82827]
[1780112995968,47.01,73503.95,0.0,0.99495,1e-05,0.828]
[1780112999998,47.01,73496.43,0.0,0.99491,1e-05,0.83394]
[1780113001004,47.01,73490.44,0.0,0.99487,1e-05,0.8387]
[1780113002012,47.01,73490.92,0.0,0.99487,1e-05,0.83832]
[1780113007047,47.01,73490.32,0.0,0.99487,1e-05,0.83879]
[1780113013088,47.01,73489.59,0.0,0.99487,1e-05,0.83937]
[1780113018122,47.01,73489.1,0.0,0.99486,1e-05,0.83977]
[1780113023158,47.01,73489.52,0.0,0.99487,1e-05,0.83943]
[1780113029198,47.01,73489.6,0.0,0.99487,1e-05,0.83937]
[1780113032221,47.01,73482.06,0.0,0.99483,1e-05,0.84438]
[1780113045618,47.01,73479.55,0.0,0.99482,1e-05,0.8464]
[1780113052361,47.01,73479.07,0.0,0.99481,1e-05,0.84678]
[1780113057395,47.01,73481.0,0.0,0.99483,1e-05,0.84523]
[1780113062435,47.01,73483.87,0.0,0.99484,1e-05,0.84293]
[1780113068473,47.01,73480.45,0.0,0.99482,1e-05,0.84567]
[1780113075826,47.01,73480.44,0.0,0.99482,1e-05,0.84568]
[1780113082571,47.01,73480.59,0.0,0.99482,1e-05,0.84556]
[1780113089620,47.01,73480.44,0.0,0.99482,1e-05,0.84568]
[1780113094656,47.01,73480.4,0.0,0.99483,1e-05,0.8447]
[1780113098684,47.01,73475.64,0.0,0.9948,1e-05,0.84852]
[1780113103718,47.01,73473.33,0.0,0.99479,1e-05,0.85038]
[1780113104725,47.01,73468.16,0.0,0.99476,1e-05,0.85456]
[1780113112781,47.01,73465.59,0.0,0.99474,1e-05,0.85664]
[1780113117817,47.01,73464.99,0.0,0.99474,1e-05,0.85713]
[1780113122854,47.01,73471.03,0.0,0.99478,1e-05,0.85224]
[1780113127889,47.01,73472.86,0.0,0.99479,1e-05,0.85076]
[1780113135945,47.01,73471.94,0.0,0.99478,1e-05,0.85151]
[1780113142995,47.01,73473.52,0.0,0.99479,1e-05,0.85023]
[1780113148029,47.01,73475.85,0.0,0.9948,1e-05,0.84836]
[1780113155079,47.01,73476.58,0.0,0.99481,1e-05,0.84676]
[1780113160114,47.01,73473.85,0.0,0.9948,1e-05,0.84895]
[1780113165149,47.01,73473.27,0.0,0.99479,1e-05,0.84942]
[1780113175216,47.01,73473.43,0.0,0.9948,1e-05,0.84929]
[1780113180254,47.01,73476.0,0.0,0.99481,1e-05,0.84722]
[1780113186599,47.01,73477.1,0.0,0.99482,1e-05,0.84634]
[1780113192338,47.01,73478.45,0.0,0.99482,1e-05,0.84526]
[1780113197372,47.01,73477.59,0.0,0.99482,1e-05,0.84595]
[1780113203415,47.01,73478.18,0.0,0.99482,1e-05,0.84547]
[1780113208450,47.01,73478.78,0.0,0.99483,1e-05,0.84499]
[1780113213484,47.01,73478.96,0.0,0.99483,1e-05,0.84384]
[1780113218520,47.01,73479.12,0.0,0.99483,1e-05,0.84371]
[1780113223556,47.01,73478.58,0.0,0.99483,1e-05,0.84414]
[1780113228589,47.01,73477.81,0.0,0.99483,1e-05,0.84476]
[1780113236953,47.01,73476.25,0.0,0.99482,1e-05,0.84601]
[1780113242693,47.01,73474.89,0.0,0.99481,1e-05,0.8471]
[1780113247725,47.01,73472.57,0.0,0.9948,1e-05,0.84897]
[1780113254775,47.01,73471.16,0.0,0.99479,1e-05,0.8501]
[1780113257095,47.01,73464.95,0.0,0.99475,1e-05,0.85512]
[1780113262830,47.01,73466.83,0.0,0.99476,1e-05,0.8536]
[1780113267865,47.01,73464.98,0.0,0.99475,1e-05,0.8551]
[1780113272899,47.01,73466.97,0.0,0.99477,1e-05,0.85247]
[1780113278943,47.01,73466.7,0.0,0.99477,1e-05,0.85269]
[1780113286998,47.01,73464.94,0.0,0.99476,1e-05,0.85411]
[1780113293041,47.01,73462.93,0.0,0.99475,1e-05,0.85574]
[1780113299083,47.01,73462.65,0.0,0.99475,1e-05,0.85596]
[1780113304125,47.01,73461.57,0.0,0.99474,1e-05,0.85684]
[1780113309160,47.01,73461.79,0.0,0.99474,1e-05,0.85666]
[1780113314196,47.01,73461.17,0.0,0.99474,1e-05,0.85717]
[1780113319230,47.01,73458.43,0.0,0.99472,1e-05,0.85939]
[1780113324265,47.01,73455.3,0.0,0.9947,1e-05,0.86194]
[1780113329301,47.01,73452.21,0.0,0.99469,1e-05,0.86447]
[1780113334335,47.01,73453.74,0.0,0.9947,1e-05,0.86219]
[1780113339375,47.01,73452.98,0.0,0.9947,1e-05,0.86281]
[1780113344405,47.01,73452.1,0.0,0.99469,1e-05,0.86353]
[1780113349440,47.01,73452.43,0.0,0.99469,1e-05,0.86326]
[1780113355482,47.01,73452.46,0.0,0.99469,1e-05,0.86323]
[1780113360518,47.01,73452.48,0.0,0.99469,1e-05,0.86322]
[1780113365553,47.01,73452.67,0.0,0.9947,1e-05,0.86306]
[1780113370594,47.01,73448.67,0.0,0.99467,1e-05,0.86633]
[1780113377940,47.01,73450.93,0.0,0.99469,1e-05,0.86448]
[1780113383678,47.01,73444.57,0.0,0.99465,1e-05,0.8697]
[1780113388713,47.01,73444.49,0.0,0.99465,1e-05,0.86977]
[1780113394756,47.01,73444.97,0.0,0.99466,1e-05,0.86834]
[1780113399791,47.01,73443.31,0.0,0.99465,1e-05,0.8697]
[1780113404826,47.01,73444.84,0.0,0.99466,1e-05,0.86844]
[1780113409860,47.01,73444.38,0.0,0.99465,1e-05,0.86882]
[1780113414897,47.01,73444.18,0.0,0.99465,1e-05,0.86899]
[1780113419931,47.01,73442.66,0.0,0.99464,1e-05,0.87024]
[1780113424966,47.01,73442.74,0.0,0.99464,1e-05,0.87017]
[1780113430017,47.01,73442.57,0.0,0.99464,1e-05,0.87031]
[1780113438362,47.01,73442.56,0.0,0.99464,1e-05,0.87032]
[1780113445138,47.01,73443.06,0.0,0.99465,1e-05,0.86991]
[1780113448160,47.01,73448.79,0.0,0.99468,1e-05,0.86521]
[1780113456215,47.01,73448.86,0.0,0.99469,1e-05,0.86412]
[1780113466285,47.01,73448.12,0.0,0.99468,1e-05,0.86473]
[1780113472327,47.01,73447.64,0.0,0.99468,1e-05,0.86512]
[1780113477363,47.01,73447.26,0.0,0.99468,1e-05,0.86543]
[1780113480384,47.01,73442.29,0.0,0.99465,1e-05,0.86951]
[1780113488713,47.01,73438.52,0.0,0.99463,1e-05,0.87261]
[1780113495489,47.01,73440.01,0.0,0.99464,1e-05,0.87138]
[1780113500523,47.01,73440.62,0.0,0.99464,1e-05,0.87088]
[1780113506566,47.01,73440.85,0.0,0.99464,1e-05,0.87069]
[1780113511600,47.01,73439.91,0.0,0.99464,1e-05,0.87043]
[1780113516636,47.01,73437.72,0.0,0.99463,1e-05,0.87224]
[1780113521671,47.01,73437.8,0.0,0.99463,1e-05,0.87217]
[1780113526707,47.01,73433.48,0.0,0.9946,1e-05,0.87574]
[1780113532748,47.01,73434.22,0.0,0.99461,1e-05,0.87513]
[1780113539066,47.01,73436.04,0.0,0.99462,1e-05,0.87362]
[1780113543826,47.01,73442.26,0.0,0.99465,1e-05,0.8685]
[1780113549136,47.01,73443.52,0.0,0.99466,1e-05,0.86746]
[1780113554903,47.01,73443.4,0.0,0.99466,1e-05,0.86756]
[1780113559939,47.01,73442.78,0.0,0.99466,1e-05,0.86807]
[1780113566990,47.01,73442.18,0.0,0.99465,1e-05,0.86856]
[1780113572023,47.01,73442.53,0.0,0.99466,1e-05,0.86724]
[1780113579348,47.01,73441.28,0.0,0.99465,1e-05,0.86827]
[1780113585113,47.01,73438.72,0.0,0.99464,1e-05,0.87038]
[1780113592163,47.01,73438.13,0.0,0.99464,1e-05,0.87086]
[1780113599211,47.01,73437.71,0.0,0.99463,1e-05,0.87121]
[1780113604247,47.01,73441.08,0.0,0.99465,1e-05,0.86844]
[1780113609283,47.01,73444.83,0.0,0.99468,1e-05,0.86536]
[1780113615325,47.01,73446.26,0.0,0.99468,1e-05,0.86419]
[1780113620364,47.01,73446.39,0.0,0.99468,1e-05,0.86408]
[1780113626410,47.01,73446.48,0.0,0.99468,1e-05,0.86401]
[1780113630429,47.01,73451.82,0.0,0.99472,1e-05,0.85965]
[1780113635465,47.01,73457.61,0.0,0.99475,1e-05,0.85392]
[1780113640499,47.01,73456.66,0.0,0.99475,1e-05,0.85469]
[1780113645535,47.01,73457.31,0.0,0.99475,1e-05,0.85417]
[1780113648556,47.01,73465.31,0.0,0.9948,1e-05,0.84771]
[1780113653590,47.01,73469.37,0.0,0.99482,1e-05,0.84444]
[1780113659911,47.01,73473.93,0.0,0.99485,1e-05,0.84079]
[1780113664668,47.01,73479.0,0.0,0.99487,1e-05,0.83675]
[1780113669981,47.01,73479.71,0.0,0.99488,1e-05,0.83618]
[1780113676752,47.01,73478.5,0.0,0.99487,1e-05,0.83715]
[1780113684810,47.01,73477.89,0.0,0.99487,1e-05,0.83763]
[1780113690121,47.01,73479.58,0.0,0.99488,1e-05,0.83629]
[1780113696895,47.01,73480.04,0.0,0.99489,1e-05,0.83492]
[1780113702935,47.01,73479.97,0.0,0.99489,1e-05,0.83497]
[1780113707971,47.01,73479.03,0.0,0.99488,1e-05,0.83572]
[1780113714013,47.01,73479.42,0.0,0.99488,1e-05,0.83541]
[1780113720332,47.01,73480.52,0.0,0.99489,1e-05,0.83454]
[1780113726097,47.01,73481.07,0.0,0.99489,1e-05,0.8341]
[1780113731132,47.01,73483.77,0.0,0.99491,1e-05,0.83196]
[1780113736168,47.01,73479.7,0.0,0.99488,1e-05,0.83519]
[1780113738182,47.01,73479.24,0.0,0.99488,1e-05,0.83555]
[1780113743216,47.01,73477.83,0.0,0.99487,1e-05,0.83667]
[1780113748251,47.01,73478.24,0.0,0.99488,1e-05,0.83635]
[1780113757315,47.01,73481.68,0.0,0.9949,1e-05,0.83261]
[1780113763358,47.01,73484.73,0.0,0.99492,1e-05,0.8302]
[1780113768393,47.01,73478.63,0.0,0.99488,1e-05,0.83503]
[1780113771415,47.01,73475.25,0.0,0.99487,1e-05,0.83772]
[1780113776453,47.01,73469.84,0.0,0.99484,1e-05,0.84204]
[1780113777461,47.01,73461.36,0.0,0.99479,1e-05,0.84886]
[1780113782498,47.01,73458.46,0.0,0.99477,1e-05,0.8512]
[1780113783506,47.01,73449.54,0.0,0.99472,1e-05,0.85843]
[1780113788540,47.01,73449.66,0.0,0.99472,1e-05,0.85833]
[1780113793576,47.01,73450.89,0.0,0.99473,1e-05,0.85733]
[1780113797605,47.01,73455.12,0.0,0.99475,1e-05,0.8539]
[1780113799618,47.01,73449.82,0.0,0.99472,1e-05,0.8582]
[1780113804655,47.01,73448.26,0.0,0.99471,1e-05,0.85947]
[1780113809691,47.01,73444.35,0.0,0.99469,1e-05,0.86266]
[1780113817746,47.01,73442.43,0.0,0.99469,1e-05,0.8632]
[1780113822782,47.01,73442.37,0.0,0.99469,1e-05,0.86325]
[1780113827816,47.01,73437.98,0.0,0.99466,1e-05,0.86685]
[1780113832852,47.01,73436.22,0.0,0.99465,1e-05,0.86829]
[1780113841184,47.01,73437.65,0.0,0.99466,1e-05,0.86712]
[1780113846950,47.01,73438.98,0.0,0.99467,1e-05,0.86603]
[1780113851985,47.01,73438.98,0.0,0.99467,1e-05,0.86603]
[1780113857028,47.01,73435.99,0.0,0.99465,1e-05,0.86848]
[1780113861331,47.01,73428.13,0.0,0.9946,1e-05,0.87497]
[1780113863068,47.01,73424.78,0.0,0.99458,1e-05,0.87774]
[1780113868102,47.01,73423.2,0.0,0.99457,1e-05,0.87905]
[1780113873137,47.01,73423.67,0.0,0.99458,1e-05,0.87762]
[1780113878173,47.01,73424.37,0.0,0.99459,1e-05,0.87704]
[1780113884215,47.01,73423.84,0.0,0.99458,1e-05,0.87748]
[1780113890257,47.01,73421.52,0.0,0.99457,1e-05,0.87941]
[1780113895292,47.01,73418.32,0.0,0.99455,1e-05,0.88207]
[1780113901613,47.01,73417.68,0.0,0.99455,1e-05,0.8826]
[1780113907375,47.01,73417.95,0.0,0.99455,1e-05,0.88238]
[1780113912410,47.01,73418.01,0.0,0.99455,1e-05,0.88233]
[1780113918453,47.01,73418.24,0.0,0.99455,1e-05,0.88214]
[1780113923488,47.01,73419.82,0.0,0.99456,1e-05,0.88082]
[1780113927520,47.01,73411.56,0.0,0.99451,1e-05,0.88772]
[1780113931548,47.01,73410.5,0.0,0.99451,1e-05,0.88755]
[1780113936578,47.01,73406.15,0.0,0.99449,1e-05,0.8912]
[1780113937587,47.01,73401.26,0.0,0.99446,1e-05,0.89532]
[1780113943628,47.01,73399.75,0.0,0.99445,1e-05,0.8966]
[1780113948663,47.01,73396.11,0.0,0.99443,1e-05,0.89968]
[1780113953697,47.01,73399.54,0.0,0.99445,1e-05,0.89678]
[1780113958737,47.01,73397.76,0.0,0.99444,1e-05,0.89828]
[1780113963773,47.01,73391.79,0.0,0.9944,1e-05,0.90335]
[1780113968809,47.01,73389.39,0.0,0.99439,1e-05,0.90539]
[1780113973843,47.01,73389.46,0.0,0.99439,1e-05,0.90533]
[1780113978877,47.01,73388.09,0.0,0.99438,1e-05,0.9065]
[1780113983913,47.01,73388.12,0.0,0.99438,1e-05,0.90647]
[1780113986939,47.01,73375.08,0.0,0.9943,1e-05,0.91766]
[1780113987945,47.01,73362.57,0.0,0.99422,1e-05,0.9285]
[1780113992249,47.01,73368.06,0.0,0.99426,1e-05,0.92264]
[1780113996005,47.01,73373.35,0.0,0.9943,1e-05,0.91807]
[1780114001037,47.01,73375.42,0.0,0.99431,1e-05,0.91629]
[1780114006071,47.01,73381.73,0.0,0.99435,1e-05,0.91087]
[1780114010100,47.01,73381.89,0.0,0.99435,1e-05,0.91073]
[1780114012391,47.01,73380.36,0.0,0.99434,1e-05,0.91204]
[1780114018154,47.01,73381.09,0.0,0.99434,1e-05,0.91142]
[1780114023189,47.01,73376.24,0.0,0.99431,1e-05,0.91558]
[1780114026212,47.01,73371.12,0.0,0.99428,1e-05,0.92]
[1780114031245,47.01,73368.57,0.0,0.99427,1e-05,0.9222]
[1780114036280,47.01,73364.56,0.0,0.99424,1e-05,0.92568]
[1780114041317,47.01,73363.61,0.0,0.99424,1e-05,0.92651]
[1780114046351,47.01,73364.75,0.0,0.99424,1e-05,0.92551]
[1780114051386,47.01,73361.48,0.0,0.99423,1e-05,0.92727]
[1780114056421,47.01,73361.25,0.0,0.99423,1e-05,0.92747]
[1780114061457,47.01,73361.18,0.0,0.99423,1e-05,0.92753]
[1780114066493,47.01,73361.84,0.0,0.99423,1e-05,0.92696]
[1780114071526,47.01,73366.65,0.0,0.99426,1e-05,0.92278]
[1780114076562,47.01,73370.28,0.0,0.99428,1e-05,0.91964]
[1780114081598,47.01,73370.52,0.0,0.99428,1e-05,0.91944]
[1780114086631,47.01,73369.21,0.0,0.99428,1e-05,0.92057]
[1780114091666,47.01,73369.97,0.0,0.99428,1e-05,0.91991]
[1780114096708,47.01,73359.14,0.0,0.99421,1e-05,0.92931]
[1780114097719,47.01,73358.75,0.0,0.99421,1e-05,0.92965]
[1780114099731,47.01,73363.76,0.0,0.99424,1e-05,0.92529]
[1780114104766,47.01,73364.61,0.0,0.99425,1e-05,0.92455]
[1780114107789,47.01,73358.72,0.0,0.99421,1e-05,0.92968]
[1780114112824,47.01,73351.03,0.0,0.99417,1e-05,0.93531]
[1780114114836,47.01,73345.32,0.0,0.99413,1e-05,0.94033]
[1780114119870,47.01,73341.77,0.0,0.99411,1e-05,0.94346]
[1780114124906,47.01,73338.37,0.0,0.99409,1e-05,0.94646]
[1780114129943,47.01,73333.61,0.0,0.99406,1e-05,0.95069]
[1780114132961,47.01,73328.61,0.0,0.99403,1e-05,0.95514]
[1780114137999,47.01,73325.7,0.0,0.99401,1e-05,0.95774]
[1780114141024,47.01,73317.5,0.0,0.99396,1e-05,0.9651]
[1780114146059,47.01,73315.72,0.0,0.99395,1e-05,0.9667]
[1780114151094,47.01,73314.35,0.0,0.99394,1e-05,0.96794]
[1780114156130,47.01,73311.62,0.0,0.99392,1e-05,0.9704]
[1780114157137,47.01,73301.2,0.0,0.99385,1e-05,0.97987]
[1780114159151,47.01,73296.27,0.0,0.99382,1e-05,0.98437]
[1780114164185,47.01,73299.49,0.0,0.99384,1e-05,0.98143]
[1780114166199,47.01,73305.55,0.0,0.99388,1e-05,0.97591]
[1780114170228,47.01,73300.18,0.0,0.99384,1e-05,0.9808]
[1780114175269,47.01,73304.42,0.0,0.99388,1e-05,0.97581]
[1780114177282,47.01,73297.93,0.0,0.99384,1e-05,0.98172]
[1780114179299,47.01,73292.39,0.0,0.9938,1e-05,0.98679]
[1780114184339,47.01,73289.49,0.0,0.99378,1e-05,0.98946]
[1780114189371,47.01,73287.66,0.0,0.99377,1e-05,0.99114]
[1780114191385,47.01,73277.19,0.0,0.9937,1e-05,1.00082]
[1780114192392,47.01,73277.17,0.0,0.9937,1e-05,1.00084]
[1780114193663,47.01,73276.03,0.0,0.99369,1e-05,1.0019]
[1780114197427,47.01,73273.66,0.0,0.99368,1e-05,1.00411]
[1780114202461,47.01,73269.59,0.0,0.99365,1e-05,1.0079]
[1780114206492,47.01,73280.74,0.0,0.99372,1e-05,0.99753]
[1780114207500,47.01,73287.04,0.0,0.99376,1e-05,0.99171]
[1780114208505,47.01,73287.45,0.0,0.99377,1e-05,0.99133]
[1780114211527,47.01,73292.55,0.0,0.9938,1e-05,0.98665]
[1780114213805,47.01,73298.74,0.0,0.99384,1e-05,0.98098]
[1780114215557,47.01,73297.6,0.0,0.99383,1e-05,0.98202]
[1780114220592,47.01,73300.39,0.0,0.99385,1e-05,0.97948]
[1780114225627,47.01,73301.47,0.0,0.99386,1e-05,0.97849]
[1780114227642,47.01,73314.29,0.0,0.99394,1e-05,0.96687]
[1780114228648,47.01,73316.35,0.0,0.99396,1e-05,0.96501]
[1780114233946,47.01,73320.02,0.0,0.99399,1e-05,0.9606]
[1780114239726,47.01,73321.87,0.0,0.994,1e-05,0.95894]
[1780114246776,47.01,73321.14,0.0,0.99399,1e-05,0.95959]
[1780114251811,47.01,73325.0,0.0,0.99402,1e-05,0.95614]
[1780114256848,47.01,73329.17,0.0,0.99405,1e-05,0.95242]
[1780114257854,47.01,73334.87,0.0,0.99408,1e-05,0.94736]
[1780114258862,47.01,73335.65,0.0,0.99409,1e-05,0.94667]
[1780114264156,47.01,73338.58,0.0,0.99411,1e-05,0.94407]
[1780114269938,47.01,73342.47,0.0,0.99413,1e-05,0.94064]
[1780114271952,47.01,73350.81,0.0,0.99418,1e-05,0.93332]
[1780114275987,47.01,73357.81,0.0,0.99423,1e-05,0.92721]
[1780114281019,47.01,73354.94,0.0,0.99421,1e-05,0.92971]
[1780114286054,47.01,73347.32,0.0,0.99416,1e-05,0.93638]
[1780114291091,47.01,73345.75,0.0,0.99416,1e-05,0.93666]
[1780114298138,47.01,73346.1,0.0,0.99416,1e-05,0.93635]
[1780114303172,47.01,73346.5,0.0,0.99416,1e-05,0.936]
[1780114309216,47.01,73346.74,0.0,0.99416,1e-05,0.93579]
[1780114314507,47.01,73346.27,0.0,0.99416,1e-05,0.9362]
[1780114320291,47.01,73346.35,0.0,0.99416,1e-05,0.93613]
[1780114325325,47.01,73346.27,0.0,0.99416,1e-05,0.9362]
[1780114331368,47.01,73345.86,0.0,0.99416,1e-05,0.93656]
[1780114336402,47.01,73346.4,0.0,0.99416,1e-05,0.93609]
[1780114341439,47.01,73346.84,0.0,0.99416,1e-05,0.9357]
[1780114346474,47.01,73344.53,0.0,0.99415,1e-05,0.93773]
[1780114351509,47.01,73347.58,0.0,0.99418,1e-05,0.93396]
[1780114356543,47.01,73347.54,0.0,0.99418,1e-05,0.93399]
[1780114361579,47.01,73347.72,0.0,0.99418,1e-05,0.93384]
[1780114366614,47.01,73347.89,0.0,0.99418,1e-05,0.93369]
[1780114371652,47.01,73346.19,0.0,0.99417,1e-05,0.93518]
[1780114376697,47.01,73346.9,0.0,0.99417,1e-05,0.93456]
[1780114381731,47.01,73343.44,0.0,0.99415,1e-05,0.93759]
[1780114385013,47.01,73363.97,0.0,0.99428,1e-05,0.9197]
[1780114385762,47.01,73363.97,0.0,0.99428,1e-05,0.9197]
[1780114386769,47.01,73371.65,0.0,0.99432,1e-05,0.91308]
[1780114387776,47.01,73373.16,0.0,0.99433,1e-05,0.91178]
[1780114392811,47.01,73378.94,0.0,0.99437,1e-05,0.90683]
[1780114395082,47.01,73380.48,0.0,0.99438,1e-05,0.90552]
[1780114400867,47.01,73385.55,0.0,0.99441,1e-05,0.9012]
[1780114403902,47.01,73391.03,0.0,0.99444,1e-05,0.89655]
[1780114406923,47.01,73397.44,0.0,0.99448,1e-05,0.89114]
[1780114411958,47.01,73402.25,0.0,0.99451,1e-05,0.88605]
[1780114416992,47.01,73405.15,0.0,0.99453,1e-05,0.88362]
[1780114422031,47.01,73408.13,0.0,0.99455,1e-05,0.88114]
[1780114427065,47.01,73408.21,0.0,0.99455,1e-05,0.88107]
[1780114432100,47.01,73407.12,0.0,0.99454,1e-05,0.88198]
[1780114435121,47.01,73400.53,0.0,0.9945,1e-05,0.88749]
[1780114440157,47.01,73398.91,0.0,0.99449,1e-05,0.88885]
[1780114445191,47.01,73395.67,0.0,0.99448,1e-05,0.89158]
[1780114450232,47.01,73396.24,0.0,0.99448,1e-05,0.8911]
[1780114455262,47.01,73399.46,0.0,0.9945,1e-05,0.88839]
[1780114461303,47.01,73403.84,0.0,0.99452,1e-05,0.88472]
[1780114466338,47.01,73404.38,0.0,0.99453,1e-05,0.88427]
[1780114471373,47.01,73404.15,0.0,0.99453,1e-05,0.88341]
[1780114476409,47.01,73404.03,0.0,0.99453,1e-05,0.88351]
[1780114482451,47.01,73404.06,0.0,0.99453,1e-05,0.88348]
[1780114487485,47.01,73404.39,0.0,0.99453,1e-05,0.88321]
[1780114492521,47.01,73405.81,0.0,0.99454,1e-05,0.88202]
[1780114497556,47.01,73405.63,0.0,0.99454,1e-05,0.88217]
[1780114502590,47.01,73403.29,0.0,0.99453,1e-05,0.88413]
[1780114505862,47.01,73403.32,0.0,0.99453,1e-05,0.8841]
[1780114511656,47.01,73404.09,0.0,0.99453,1e-05,0.88346]
[1780114516689,47.01,73401.39,0.0,0.99452,1e-05,0.88572]
[1780114521723,47.01,73403.05,0.0,0.99453,1e-05,0.88433]
[1780114526760,47.01,73403.36,0.0,0.99453,1e-05,0.88407]
[1780114531795,47.01,73399.13,0.0,0.99451,1e-05,0.88656]
[1780114536831,47.01,73398.63,0.0,0.99451,1e-05,0.88698]
[1780114541867,47.01,73389.88,0.0,0.99445,1e-05,0.89434]
[1780114542874,47.01,73388.71,0.0,0.99445,1e-05,0.89533]
[1780114550930,47.01,73388.83,0.0,0.99445,1e-05,0.89523]
[1780114556212,47.01,73388.14,0.0,0.99444,1e-05,0.89581]
[1780114562010,47.01,73387.88,0.0,0.99444,1e-05,0.89603]
[1780114564024,47.01,73382.51,0.0,0.99441,1e-05,0.90059]
[1780114569060,47.01,73382.49,0.0,0.99441,1e-05,0.9006]
[1780114571073,47.01,73377.27,0.0,0.99438,1e-05,0.90505]
[1780114572080,47.01,73369.0,0.0,0.99433,1e-05,0.91213]
[1780114573087,47.01,73368.29,0.0,0.99432,1e-05,0.91274]
[1780114578121,47.01,73364.39,0.0,0.9943,1e-05,0.91609]
[1780114583157,47.01,73362.71,0.0,0.99429,1e-05,0.91754]
[1780114588191,47.01,73361.53,0.0,0.99428,1e-05,0.91856]
[1780114593232,47.01,73357.45,0.0,0.99426,1e-05,0.92101]
[1780114594234,47.01,73351.81,0.0,0.99423,1e-05,0.92591]
[1780114595244,47.01,73350.41,0.0,0.99422,1e-05,0.92712]
[1780114600276,47.01,73349.35,0.0,0.99421,1e-05,0.92805]
[1780114605311,47.01,73349.57,0.0,0.99421,1e-05,0.92786]
[1780114611356,47.01,73349.36,0.0,0.99421,1e-05,0.92804]
[1780114613370,47.01,73344.1,0.0,0.99418,1e-05,0.93264]
[1780114618405,47.01,73343.37,0.0,0.99418,1e-05,0.93327]
[1780114623441,47.01,73337.76,0.0,0.99414,1e-05,0.9382]
[1780114628476,47.01,73334.72,0.0,0.99412,1e-05,0.94088]
[1780114633512,47.01,73338.28,0.0,0.99414,1e-05,0.93774]
[1780114636534,47.01,73345.13,0.0,0.99419,1e-05,0.93173]
[1780114641569,47.01,73345.06,0.0,0.99419,1e-05,0.9318]
[1780114646853,47.01,73345.79,0.0,0.99419,1e-05,0.93116]
[1780114652645,47.01,73348.5,0.0,0.99421,1e-05,0.9277]
[1780114657680,47.01,73349.4,0.0,0.99422,1e-05,0.92692]
[1780114662717,47.01,73344.33,0.0,0.99419,1e-05,0.93134]
[1780114667753,47.01,73341.98,0.0,0.99417,1e-05,0.9334]
[1780114668760,47.01,73334.35,0.0,0.99413,1e-05,0.9401]
[1780114669767,47.01,73331.41,0.0,0.99411,1e-05,0.9427]
[1780114674802,47.01,73330.87,0.0,0.9941,1e-05,0.94318]
[1780114679836,47.01,73330.1,0.0,0.9941,1e-05,0.94386]
[1780114684872,47.01,73330.76,0.0,0.9941,1e-05,0.94327]
[1780114689908,47.01,73336.38,0.0,0.99414,1e-05,0.93832]
[1780114692928,47.01,73342.35,0.0,0.99418,1e-05,0.93307]
[1780114697204,47.01,73350.04,0.0,0.99422,1e-05,0.92636]
[1780114698973,47.01,73351.8,0.0,0.99423,1e-05,0.92483]
[1780114705020,47.01,73351.31,0.0,0.99423,1e-05,0.92525]
[1780114710049,47.01,73354.71,0.0,0.99425,1e-05,0.9223]
[1780114715085,47.01,73350.61,0.0,0.99423,1e-05,0.92478]
[1780114717346,47.01,73345.59,0.0,0.9942,1e-05,0.92915]
[1780114720121,47.01,73340.47,0.0,0.99417,1e-05,0.93363]
[1780114723141,47.01,73339.02,0.0,0.99416,1e-05,0.9349]
[1780114728177,47.01,73342.79,0.0,0.99419,1e-05,0.9316]
[1780114730190,47.01,73346.25,0.0,0.99421,1e-05,0.92857]
[1780114735226,47.01,73341.6,0.0,0.99418,1e-05,0.93264]
[1780114740266,47.01,73340.52,0.0,0.99417,1e-05,0.93358]
[1780114745299,47.01,73340.69,0.0,0.99417,1e-05,0.93343]
[1780114751340,47.01,73338.09,0.0,0.99416,1e-05,0.93572]
[1780114756375,47.01,73332.07,0.0,0.99412,1e-05,0.94102]
[1780114757631,47.01,73325.91,0.0,0.99408,1e-05,0.94646]
[1780114763424,47.01,73324.77,0.0,0.99407,1e-05,0.94748]
[1780114768459,47.01,73330.69,0.0,0.99411,1e-05,0.94223]
[1780114773495,47.01,73336.49,0.0,0.99415,1e-05,0.93602]
[1780114777522,47.01,73341.9,0.0,0.99419,1e-05,0.93128]
[1780114782559,47.01,73342.02,0.0,0.99419,1e-05,0.93118]
[1780114787841,47.01,73339.72,0.0,0.99417,1e-05,0.93319]
[1780114793635,47.01,73341.54,0.0,0.99418,1e-05,0.9316]
[1780114798671,47.01,73340.57,0.0,0.99418,1e-05,0.93245]
[1780114803706,47.01,73340.41,0.0,0.99418,1e-05,0.93259]
[1780114808743,47.01,73340.36,0.0,0.99418,1e-05,0.93263]
[1780114813776,47.01,73337.82,0.0,0.99416,1e-05,0.93486]
[1780114818810,47.01,73341.04,0.0,0.99418,1e-05,0.93203]
[1780114823845,47.01,73341.2,0.0,0.99418,1e-05,0.93189]
[1780114828883,47.01,73343.07,0.0,0.99419,1e-05,0.93026]
[1780114834923,47.01,73341.7,0.0,0.99419,1e-05,0.93036]
[1780114839960,47.01,73341.94,0.0,0.99419,1e-05,0.93015]
[1780114844994,47.01,73341.65,0.0,0.99419,1e-05,0.93041]
[1780114850033,47.01,73341.68,0.0,0.99419,1e-05,0.93038]
[1780114855067,47.01,73343.87,0.0,0.99421,1e-05,0.92847]
[1780114857078,47.01,73349.89,0.0,0.99424,1e-05,0.92323]
[1780114858334,47.01,73350.89,0.0,0.99425,1e-05,0.92236]
[1780114862114,47.01,73345.49,0.0,0.99422,1e-05,0.92706]
[1780114863121,47.01,73341.12,0.0,0.99419,1e-05,0.93087]
[1780114866141,47.01,73335.82,0.0,0.99415,1e-05,0.93552]
[1780114871178,47.01,73336.36,0.0,0.99416,1e-05,0.93504]
[1780114876215,47.01,73336.41,0.0,0.99416,1e-05,0.935]
[1780114881248,47.01,73338.22,0.0,0.99417,1e-05,0.93341]
[1780114886283,47.01,73334.98,0.0,0.99415,1e-05,0.93625]
[1780114891318,47.01,73337.23,0.0,0.99417,1e-05,0.93318]
[1780114895347,47.01,73332.21,0.0,0.99414,1e-05,0.93759]
[1780114903402,47.01,73330.44,0.0,0.99413,1e-05,0.93915]
[1780114909444,47.01,73329.22,0.0,0.99412,1e-05,0.94023]
[1780114915486,47.01,73329.86,0.0,0.99412,1e-05,0.93966]
[1780114920522,47.01,73332.49,0.0,0.99414,1e-05,0.93735]
[1780114925559,47.01,73331.31,0.0,0.99413,1e-05,0.93839]
[1780114930592,47.01,73330.4,0.0,0.99413,1e-05,0.93919]
[1780114934619,47.01,73322.1,0.0,0.99407,1e-05,0.94653]
[1780114935626,47.01,73321.28,0.0,0.99407,1e-05,0.94725]
[1780114940665,47.01,73319.84,0.0,0.99406,1e-05,0.94853]
[1780114945700,47.01,73318.83,0.0,0.99405,1e-05,0.94943]
[1780114950734,47.01,73321.0,0.0,0.99407,1e-05,0.9475]
[1780114955769,47.01,73320.76,0.0,0.99407,1e-05,0.94661]
[1780114960805,47.01,73320.46,0.0,0.99407,1e-05,0.94688]
[1780114965841,47.01,73323.41,0.0,0.99409,1e-05,0.94426]
[1780114970876,47.01,73324.29,0.0,0.9941,1e-05,0.94348]
[1780114975912,47.01,73325.61,0.0,0.9941,1e-05,0.94231]
[1780114976918,47.01,73331.48,0.0,0.99414,1e-05,0.93714]
[1780114981952,47.01,73331.97,0.0,0.99414,1e-05,0.93671]
[1780114986987,47.01,73328.99,0.0,0.99413,1e-05,0.93933]
[1780114993031,47.01,73332.19,0.0,0.99415,1e-05,0.93651]
[1780114998066,47.01,73332.86,0.0,0.99415,1e-05,0.93592]
[1780115003099,47.01,73335.6,0.0,0.99417,1e-05,0.93352]
[1780115008134,47.01,73338.14,0.0,0.99418,1e-05,0.93129]
[1780115013171,47.01,73336.78,0.0,0.99418,1e-05,0.93139]
[1780115020219,47.01,73336.98,0.0,0.99418,1e-05,0.93121]
[1780115025255,47.01,73334.86,0.0,0.99417,1e-05,0.93307]
[1780115030289,47.01,73335.43,0.0,0.99417,1e-05,0.93257]
[1780115035324,47.01,73336.54,0.0,0.99418,1e-05,0.9316]
[1780115040360,47.01,73337.71,0.0,0.99419,1e-05,0.93057]
[1780115045396,47.01,73339.34,0.0,0.9942,1e-05,0.92915]
[1780115048415,47.01,73348.3,0.0,0.99425,1e-05,0.92135]
[1780115049422,47.01,73350.77,0.0,0.99427,1e-05,0.91921]
[1780115054458,47.01,73345.38,0.0,0.99423,1e-05,0.92389]
[1780115056721,47.01,73339.43,0.0,0.9942,1e-05,0.92907]
[1780115059492,47.01,73337.06,0.0,0.99418,1e-05,0.93114]
[1780115064528,47.01,73338.02,0.0,0.99419,1e-05,0.9303]
[1780115069563,47.01,73336.05,0.0,0.99418,1e-05,0.93203]
[1780115074599,47.01,73338.02,0.0,0.9942,1e-05,0.92921]
[1780115079634,47.01,73336.45,0.0,0.99419,1e-05,0.93058]
[1780115084669,47.01,73335.57,0.0,0.99418,1e-05,0.93135]
[1780115090713,47.01,73332.85,0.0,0.99416,1e-05,0.93374]
[1780115095746,47.01,73334.28,0.0,0.99417,1e-05,0.93248]
[1780115100782,47.01,73334.26,0.0,0.99417,1e-05,0.9325]
[1780115105818,47.01,73331.03,0.0,0.99415,1e-05,0.93534]
[1780115110852,47.01,73332.02,0.0,0.99416,1e-05,0.93447]
[1780115115887,47.01,73330.85,0.0,0.99415,1e-05,0.93549]
[1780115120922,47.01,73329.23,0.0,0.99414,1e-05,0.93692]
[1780115125959,47.01,73328.22,0.0,0.99413,1e-05,0.93781]
[1780115133010,47.01,73328.23,0.0,0.99414,1e-05,0.9367]
[1780115138043,47.01,73328.76,0.0,0.99414,1e-05,0.93623]
[1780115143082,47.01,73332.53,0.0,0.99417,1e-05,0.93292]
[1780115148371,47.01,73336.42,0.0,0.99419,1e-05,0.92952]
[1780115154413,47.01,73335.57,0.0,0.99419,1e-05,0.93026]
[1780115162211,47.01,73336.34,0.0,0.99419,1e-05,0.92959]
[1780115172282,47.01,73337.48,0.0,0.9942,1e-05,0.92859]
[1780115177317,47.01,73340.55,0.0,0.99422,1e-05,0.92591]
[1780115178325,47.01,73341.91,0.0,0.99423,1e-05,0.92473]
[1780115182354,47.01,73340.37,0.0,0.99422,1e-05,0.92607]
[1780115186637,47.01,73335.3,0.0,0.99418,1e-05,0.9305]
[1780115192425,47.01,73333.54,0.0,0.99418,1e-05,0.93094]
[1780115197715,47.01,73333.3,0.0,0.99418,1e-05,0.93115]
[1780115205515,47.01,73331.42,0.0,0.99417,1e-05,0.9328]
[1780115212564,47.01,73330.7,0.0,0.99416,1e-05,0.93343]
[1780115217864,47.01,73289.76,0.0,0.9939,1e-05,0.96995]
[1780115218628,47.01,73289.28,0.0,0.9939,1e-05,0.97038]
[1780115219631,47.01,73280.45,0.0,0.99384,1e-05,0.97842]
[1780115220647,47.01,73266.97,0.0,0.99375,1e-05,0.9908]
[1780115221646,47.01,73262.74,0.0,0.99372,1e-05,0.99471]
[1780115223659,47.01,73257.69,0.0,0.99369,1e-05,0.9994]
[1780115226685,47.01,73254.09,0.0,0.99366,1e-05,1.00275]
[1780115227950,47.01,73233.33,0.0,0.99352,1e-05,1.02227]
[1780115229702,47.01,73231.4,0.0,0.99351,1e-05,1.0241]
[1780115234736,47.01,73234.63,0.0,0.99353,1e-05,1.02104]
[1780115238021,47.01,73247.82,0.0,0.99362,1e-05,1.00861]
[1780115241787,47.01,73256.55,0.0,0.99368,1e-05,1.00046]
[1780115242792,47.01,73260.0,0.0,0.9937,1e-05,0.99725]
[1780115245819,47.01,73267.65,0.0,0.99375,1e-05,0.99017]
[1780115248091,47.01,73270.9,0.0,0.99378,1e-05,0.98718]
[1780115250854,47.01,73282.2,0.0,0.99385,1e-05,0.97682]
[1780115251861,47.01,73284.19,0.0,0.99387,1e-05,0.97388]
[1780115252868,47.01,73278.38,0.0,0.99383,1e-05,0.97918]
[1780115253879,47.01,73275.12,0.0,0.99381,1e-05,0.98216]
[1780115258912,47.01,73276.87,0.0,0.99382,1e-05,0.98056]
[1780115260924,47.01,73282.68,0.0,0.99386,1e-05,0.97525]
[1780115262938,47.01,73284.24,0.0,0.99387,1e-05,0.97383]
[1780115267973,47.01,73282.44,0.0,0.99386,1e-05,0.97547]
[1780115273009,47.01,73281.77,0.0,0.99386,1e-05,0.97608]
[1780115278047,47.01,73280.32,0.0,0.99385,1e-05,0.9774]
[1780115283083,47.01,73275.81,0.0,0.99382,1e-05,0.98153]
[1780115288121,47.01,73278.66,0.0,0.99383,1e-05,0.97892]
[1780115294160,47.01,73280.04,0.0,0.99384,1e-05,0.97766]
[1780115299200,47.01,73280.69,0.0,0.99385,1e-05,0.97707]
[1780115304231,47.01,73283.32,0.0,0.99387,1e-05,0.97467]
[1780115309268,47.01,73284.12,0.0,0.99387,1e-05,0.97394]
[1780115314305,47.01,73287.14,0.0,0.9939,1e-05,0.97007]
[1780115319337,47.01,73288.03,0.0,0.9939,1e-05,0.96926]
[1780115324373,47.01,73283.49,0.0,0.99387,1e-05,0.97338]
[1780115329407,47.01,73283.23,0.0,0.99387,1e-05,0.97362]
[1780115334444,47.01,73283.2,0.0,0.99387,1e-05,0.97365]
[1780115339479,47.01,73284.81,0.0,0.99388,1e-05,0.97218]
[1780115344514,47.01,73284.69,0.0,0.99388,1e-05,0.97229]
[1780115349836,47.01,73288.67,0.0,0.99391,1e-05,0.96868]
[1780115353865,47.01,73281.67,0.0,0.99386,1e-05,0.97504]
[1780115357613,47.01,73278.35,0.0,0.99384,1e-05,0.97807]
[1780115358900,47.01,73272.07,0.0,0.9938,1e-05,0.98382]
[1780115361643,47.01,73271.28,0.0,0.99379,1e-05,0.98454]
[1780115366676,47.01,73271.23,0.0,0.99379,1e-05,0.98459]
[1780115371711,47.01,73273.25,0.0,0.99381,1e-05,0.9816]
[1780115377754,47.01,73273.02,0.0,0.99381,1e-05,0.98181]
[1780115382794,47.01,73273.54,0.0,0.99381,1e-05,0.98133]
[1780115387828,47.01,73276.2,0.0,0.99383,1e-05,0.9789]
[1780115392864,47.01,73276.39,0.0,0.99383,1e-05,0.97872]
[1780115397900,47.01,73272.23,0.0,0.99381,1e-05,0.98253]
[1780115401934,47.01,73264.34,0.0,0.99375,1e-05,0.98979]
[1780115402937,47.01,73256.93,0.0,0.9937,1e-05,0.99665]
[1780115403945,47.01,73250.02,0.0,0.99366,1e-05,1.00308]
[1780115404952,47.01,73250.79,0.0,0.99366,1e-05,1.00236]
[1780115406235,47.01,73245.7,0.0,0.99363,1e-05,1.00712]
[1780115407972,47.01,73246.67,0.0,0.99363,1e-05,1.00621]
[1780115413008,47.01,73248.33,0.0,0.99365,1e-05,1.00466]
[1780115418042,47.01,73247.37,0.0,0.99364,1e-05,1.00556]
[1780115420057,47.01,73252.97,0.0,0.99368,1e-05,1.00033]
[1780115426375,47.01,73251.09,0.0,0.99366,1e-05,1.00208]
[1780115432141,47.01,73250.08,0.0,0.99367,1e-05,1.00187]
[1780115437178,47.01,73252.52,0.0,0.99368,1e-05,0.9996]
[1780115441208,47.01,73257.07,0.0,0.99371,1e-05,0.99537]
[1780115446253,47.01,73254.51,0.0,0.99369,1e-05,0.99775]
[1780115448263,47.01,73262.38,0.0,0.99375,1e-05,0.99045]
[1780115453299,47.01,73261.99,0.0,0.99375,1e-05,0.99082]
[1780115458333,47.01,73262.75,0.0,0.99375,1e-05,0.99011]
[1780115463371,47.01,73260.29,0.0,0.99373,1e-05,0.99239]
[1780115469410,47.01,73260.75,0.0,0.99374,1e-05,0.99196]
[1780115473438,47.01,73255.15,0.0,0.9937,1e-05,0.99715]
[1780115475453,47.01,73250.76,0.0,0.99367,1e-05,1.00123]
[1780115480488,47.01,73249.64,0.0,0.99366,1e-05,1.00228]
[1780115485529,47.01,73250.47,0.0,0.99367,1e-05,1.00151]
[1780115491570,47.01,73251.77,0.0,0.99368,1e-05,0.99914]
[1780115493585,47.01,73245.41,0.0,0.99364,1e-05,1.00507]
[1780115494591,47.01,73244.13,0.0,0.99363,1e-05,1.00627]
[1780115498622,47.01,73239.75,0.0,0.9936,1e-05,1.01038]
[1780115503664,47.01,73240.01,0.0,0.9936,1e-05,1.01013]
[1780115507946,47.01,73247.31,0.0,0.99365,1e-05,1.0033]
[1780115510705,47.01,73241.41,0.0,0.99361,1e-05,1.00882]
[1780115512718,47.01,73234.35,0.0,0.99357,1e-05,1.01546]
[1780115513726,47.01,73232.31,0.0,0.99355,1e-05,1.01739]
[1780115515740,47.01,73225.14,0.0,0.9935,1e-05,1.02418]
[1780115516746,47.01,73223.26,0.0,0.99349,1e-05,1.02597]
[1780115521783,47.01,73223.88,0.0,0.99349,1e-05,1.02538]
[1780115524804,47.01,73212.77,0.0,0.99342,1e-05,1.03599]
[1780115525812,47.01,73211.51,0.0,0.99341,1e-05,1.0372]
[1780115530847,47.01,73219.1,0.0,0.99346,1e-05,1.02993]
[1780115533867,47.01,73224.24,0.0,0.9935,1e-05,1.02504]
[1780115535882,47.01,73228.38,0.0,0.99352,1e-05,1.02111]
[1780115540916,47.01,73229.82,0.0,0.99353,1e-05,1.01974]
[1780115545952,47.01,73237.05,0.0,0.99358,1e-05,1.01292]
[1780115550987,47.01,73233.3,0.0,0.99356,1e-05,1.01645]
[1780115556021,47.01,73235.61,0.0,0.99358,1e-05,1.01311]
[1780115561058,47.01,73235.49,0.0,0.99358,1e-05,1.01322]
[1780115566365,47.01,73236.31,0.0,0.99359,1e-05,1.01245]
[1780115569127,47.01,73244.66,0.0,0.99364,1e-05,1.00462]
[1780115574162,47.01,73245.16,0.0,0.99365,1e-05,1.00415]
[1780115575169,47.01,73251.1,0.0,0.99369,1e-05,0.99861]
[1780115576435,47.01,73256.33,0.0,0.99372,1e-05,0.99376]
[1780115580206,47.01,73250.27,0.0,0.99368,1e-05,0.99938]
[1780115582219,47.01,73246.73,0.0,0.99366,1e-05,1.00268]
[1780115586505,47.01,73233.31,0.0,0.99357,1e-05,1.01528]
[1780115588261,47.01,73231.56,0.0,0.99355,1e-05,1.01693]
[1780115593295,47.01,73225.67,0.0,0.99351,1e-05,1.0225]
[1780115595310,47.01,73222.65,0.0,0.99349,1e-05,1.02537]
[1780115599340,47.01,73217.12,0.0,0.99345,1e-05,1.03065]
[1780115604373,47.01,73217.53,0.0,0.99346,1e-05,1.03025]
[1780115609408,47.01,73217.66,0.0,0.99346,1e-05,1.03013]
[1780115614443,47.01,73218.48,0.0,0.99347,1e-05,1.02817]
[1780115619478,47.01,73219.04,0.0,0.99347,1e-05,1.02763]
[1780115623506,47.01,73226.99,0.0,0.99353,1e-05,1.02008]
[1780115625521,47.01,73232.88,0.0,0.99357,1e-05,1.01451]
[1780115630557,47.01,73230.45,0.0,0.99355,1e-05,1.01681]
[1780115632571,47.01,73223.72,0.0,0.99351,1e-05,1.02318]
[1780115637619,47.01,73224.74,0.0,0.99351,1e-05,1.02221]
[1780115638619,47.01,73217.98,0.0,0.99347,1e-05,1.02865]
[1780115643664,47.01,73215.52,0.0,0.99345,1e-05,1.03099]
[1780115645668,47.01,73204.51,0.0,0.99337,1e-05,1.04156]
[1780115650703,47.01,73204.95,0.0,0.99338,1e-05,1.04114]
[1780115655998,47.01,73198.7,0.0,0.99333,1e-05,1.04718]
[1780115661780,47.01,73198.49,0.0,0.99333,1e-05,1.04738]
[1780115666814,47.01,73194.69,0.0,0.9933,1e-05,1.05107]
[1780115671854,47.01,73195.58,0.0,0.99332,1e-05,1.04901]
[1780115676884,47.01,73192.67,0.0,0.9933,1e-05,1.05184]
[1780115682015,47.01,73190.38,0.0,0.99328,1e-05,1.05406]
[1780115682947,47.01,73169.43,0.0,0.99313,1e-05,1.07464]
[1780115683954,47.01,73146.14,0.0,0.99296,1e-05,1.09791]
[1780115684960,47.01,73151.56,0.0,0.993,1e-05,1.09246]
[1780115685967,47.01,73154.99,0.0,0.99302,1e-05,1.08902]
[1780115686975,47.01,73160.66,0.0,0.99306,1e-05,1.08335]
[1780115687983,47.01,73168.27,0.0,0.99312,1e-05,1.07579]
[1780115688990,47.01,73170.41,0.0,0.99314,1e-05,1.07367]
[1780115693048,47.01,73163.29,0.0,0.99308,1e-05,1.08073]
[1780115694049,47.01,73161.44,0.0,0.99307,1e-05,1.08258]
[1780115698081,47.01,73169.12,0.0,0.99313,1e-05,1.07495]
[1780115699086,47.01,73163.57,0.0,0.99309,1e-05,1.08045]
[1780115700316,47.01,73162.13,0.0,0.99308,1e-05,1.08189]
[1780115703115,47.01,73167.83,0.0,0.99312,1e-05,1.07622]
[1780115704122,47.01,73170.75,0.0,0.99314,1e-05,1.07333]
[1780115706136,47.01,73178.18,0.0,0.99319,1e-05,1.066]
[1780115707144,47.01,73184.94,0.0,0.99324,1e-05,1.05937]
[1780115708151,47.01,73179.17,0.0,0.9932,1e-05,1.06503]
[1780115709158,47.01,73177.92,0.0,0.99319,1e-05,1.06626]
[1780115713186,47.01,73183.0,0.0,0.99323,1e-05,1.06127]
[1780115718230,47.01,73187.95,0.0,0.99326,1e-05,1.05643]
[1780115720458,47.01,73195.15,0.0,0.99331,1e-05,1.04943]
[1780115726293,47.01,73184.54,0.0,0.99324,1e-05,1.05977]
[1780115727298,47.01,73181.85,0.0,0.99322,1e-05,1.0624]
[1780115728304,47.01,73175.55,0.0,0.99317,1e-05,1.06859]
[1780115729311,47.01,73173.85,0.0,0.99316,1e-05,1.07027]
[1780115734346,47.01,73176.1,0.0,0.99318,1e-05,1.06684]
[1780115735354,47.01,73168.13,0.0,0.99313,1e-05,1.07471]
[1780115736361,47.01,73153.93,0.0,0.99302,1e-05,1.08885]
[1780115737369,47.01,73146.75,0.0,0.99297,1e-05,1.09606]
[1780115738374,47.01,73145.04,0.0,0.99296,1e-05,1.09778]
[1780115743427,47.01,73154.6,0.0,0.99303,1e-05,1.08818]
[1780115745437,47.01,73157.78,0.0,0.99305,1e-05,1.085]
[1780115750678,47.01,73160.91,0.0,0.99307,1e-05,1.08188]
[1780115754508,47.01,73166.82,0.0,0.99312,1e-05,1.07601]
[1780115755512,47.01,73172.42,0.0,0.99316,1e-05,1.07047]
[1780115756518,47.01,73176.18,0.0,0.99319,1e-05,1.06676]
[1780115758532,47.01,73178.06,0.0,0.9932,1e-05,1.06491]
[1780115762565,47.01,73172.72,0.0,0.99316,1e-05,1.07017]
[1780115763569,47.01,73170.32,0.0,0.99314,1e-05,1.07254]
[1780115765583,47.01,73166.15,0.0,0.99311,1e-05,1.07667]
[1780115766591,47.01,73158.56,0.0,0.99306,1e-05,1.08422]
[1780115767610,47.01,73157.51,0.0,0.99305,1e-05,1.08527]
[1780115772635,47.01,73155.22,0.0,0.99303,1e-05,1.08756]
[1780115777674,47.01,73153.0,0.0,0.99302,1e-05,1.08978]
[1780115782708,47.01,73145.94,0.0,0.99296,1e-05,1.09688]
[1780115783714,47.01,73145.89,0.0,0.99296,1e-05,1.09693]
[1780115785728,47.01,73157.46,0.0,0.99305,1e-05,1.08532]
[1780115786738,47.01,73159.36,0.0,0.99306,1e-05,1.08343]
[1780115789762,47.01,73163.8,0.0,0.9931,1e-05,1.07901]
[1780115792782,47.01,73172.99,0.0,0.99317,1e-05,1.06869]
[1780115796812,47.01,73179.27,0.0,0.99321,1e-05,1.06252]
[1780115801847,47.01,73179.26,0.0,0.99321,1e-05,1.06253]
[1780115803862,47.01,73173.72,0.0,0.99317,1e-05,1.06797]
[1780115805876,47.01,73161.81,0.0,0.99309,1e-05,1.07976]
[1780115810910,47.01,73164.1,0.0,0.9931,1e-05,1.07749]
[1780115815946,47.01,73160.61,0.0,0.99308,1e-05,1.08096]
[1780115819973,47.01,73165.94,0.0,0.99312,1e-05,1.07566]
[1780115826041,47.01,73165.5,0.0,0.99312,1e-05,1.0761]
[1780115827049,47.01,73180.32,0.0,0.99322,1e-05,1.06149]
[1780115828054,47.01,73181.44,0.0,0.99323,1e-05,1.06039]
[1780115833089,47.01,73185.27,0.0,0.99326,1e-05,1.05665]
[1780115837117,47.01,73179.91,0.0,0.99322,1e-05,1.06189]
[1780115839136,47.01,73178.03,0.0,0.99321,1e-05,1.06374]
[1780115844167,47.01,73177.64,0.0,0.9932,1e-05,1.06412]
[1780115845173,47.01,73171.0,0.0,0.99316,1e-05,1.07066]
[1780115846180,47.01,73167.2,0.0,0.99313,1e-05,1.07441]
[1780115849201,47.01,73164.63,0.0,0.99311,1e-05,1.07696]
[1780115858265,47.01,73166.28,0.0,0.99313,1e-05,1.07411]
[1780115861473,47.01,73160.91,0.0,0.99309,1e-05,1.07944]
[1780115867326,47.01,73161.45,0.0,0.99309,1e-05,1.0789]
[1780115872362,47.01,73163.76,0.0,0.99311,1e-05,1.07661]
[1780115877402,47.01,73165.27,0.0,0.99312,1e-05,1.07511]
[1780115882439,47.01,73168.9,0.0,0.99315,1e-05,1.07152]
[1780115887473,47.01,73169.76,0.0,0.99315,1e-05,1.07067]
[1780115892510,47.01,73169.73,0.0,0.99315,1e-05,1.0707]
[1780115896539,47.01,73179.2,0.0,0.99322,1e-05,1.06138]
[1780115897546,47.01,73185.03,0.0,0.99326,1e-05,1.05568]
[1780115898554,47.01,73186.52,0.0,0.99327,1e-05,1.05423]
[1780115903589,47.01,73190.84,0.0,0.99331,1e-05,1.05002]
[1780115908624,47.01,73191.51,0.0,0.99331,1e-05,1.04937]
[1780115913662,47.01,73193.07,0.0,0.99333,1e-05,1.04666]
[1780115918695,47.01,73192.67,0.0,0.99333,1e-05,1.04705]
[1780115923737,47.01,73199.86,0.0,0.99338,1e-05,1.0401]
[1780115924740,47.01,73202.87,0.0,0.9934,1e-05,1.0372]
[1780115926752,47.01,73203.01,0.0,0.9934,1e-05,1.03707]
[1780115929772,47.01,73205.09,0.0,0.99341,1e-05,1.03507]
[1780115930779,47.01,73206.6,0.0,0.99342,1e-05,1.03362]
[1780115933803,47.01,73200.52,0.0,0.99338,1e-05,1.03947]
[1780115940853,47.01,73203.81,0.0,0.9934,1e-05,1.0363]
[1780115945888,47.01,73207.15,0.0,0.99343,1e-05,1.0331]
[1780115951935,47.01,73208.51,0.0,0.99344,1e-05,1.03179]
[1780115956969,47.01,73216.59,0.0,0.99349,1e-05,1.02408]
[1780115957974,47.01,73220.28,0.0,0.99352,1e-05,1.02058]
[1780115962003,47.01,73215.09,0.0,0.99348,1e-05,1.02551]
[1780115967038,47.01,73216.58,0.0,0.99349,1e-05,1.02409]
[1780115972073,47.01,73210.66,0.0,0.99346,1e-05,1.02856]
[1780115974088,47.01,73212.5,0.0,0.99347,1e-05,1.0268]
[1780115979122,47.01,73210.6,0.0,0.99346,1e-05,1.02861]
[1780115984159,47.01,73210.16,0.0,0.99346,1e-05,1.02903]
[1780115989192,47.01,73209.15,0.0,0.99345,1e-05,1.03]
[1780115994227,47.01,73204.88,0.0,0.99342,1e-05,1.03409]
[1780115999262,47.01,73197.26,0.0,0.99337,1e-05,1.04142]
[1780116004297,47.01,73195.43,0.0,0.99335,1e-05,1.04319]
[1780116007320,47.01,73200.55,0.0,0.99339,1e-05,1.03825]
[1780116009332,47.01,73200.67,0.0,0.99339,1e-05,1.03813]
[1780116014378,47.01,73198.9,0.0,0.99338,1e-05,1.03984]
[1780116019405,47.01,73197.05,0.0,0.99336,1e-05,1.04162]
[1780116021418,47.01,73189.98,0.0,0.99331,1e-05,1.04846]
[1780116029474,47.01,73190.96,0.0,0.99332,1e-05,1.04751]
[1780116034508,47.01,73188.0,0.0,0.99331,1e-05,1.04919]
[1780116039543,47.01,73186.88,0.0,0.9933,1e-05,1.05028]
[1780116044578,47.01,73188.13,0.0,0.99331,1e-05,1.04906]
[1780116049614,47.01,73189.22,0.0,0.99332,1e-05,1.048]
[1780116054649,47.01,73192.04,0.0,0.99334,1e-05,1.04527]
[1780116059691,47.01,73189.55,0.0,0.99332,1e-05,1.04768]
[1780116064728,47.01,73188.72,0.0,0.99331,1e-05,1.04849]
[1780116066934,47.01,73202.97,0.0,0.99341,1e-05,1.03473]
[1780116072776,47.01,73202.07,0.0,0.99341,1e-05,1.0356]
[1780116077810,47.01,73206.09,0.0,0.99343,1e-05,1.03174]
[1780116082845,47.01,73206.27,0.0,0.99344,1e-05,1.03157]
[1780116087881,47.01,73206.2,0.0,0.99344,1e-05,1.03164]
[1780116092916,47.01,73208.61,0.0,0.99346,1e-05,1.02815]
[1780116096143,47.01,73202.99,0.0,0.99342,1e-05,1.03353]
[1780116101981,47.01,73196.81,0.0,0.99338,1e-05,1.03947]
[1780116103992,47.01,73191.18,0.0,0.99334,1e-05,1.04491]
[1780116108026,47.01,73198.32,0.0,0.99339,1e-05,1.03802]
[1780116113061,47.01,73204.7,0.0,0.99343,1e-05,1.03189]
[1780116119103,47.01,73204.64,0.0,0.99343,1e-05,1.03195]
[1780116123130,47.01,73199.52,0.0,0.9934,1e-05,1.03686]
[1780116127159,47.01,73206.55,0.0,0.99345,1e-05,1.03012]
[1780116130181,47.01,73200.34,0.0,0.9934,1e-05,1.03607]
[1780116135215,47.01,73195.71,0.0,0.99337,1e-05,1.04053]
[1780116140249,47.01,73193.17,0.0,0.99335,1e-05,1.04298]
[1780116146501,47.01,73193.61,0.0,0.99335,1e-05,1.04256]
[1780116152342,47.01,73188.25,0.0,0.99332,1e-05,1.04655]
[1780116157373,47.01,73188.68,0.0,0.99333,1e-05,1.04614]
[1780116162409,47.01,73188.08,0.0,0.99332,1e-05,1.04672]
[1780116168451,47.01,73185.88,0.0,0.99331,1e-05,1.04885]
[1780116175500,47.01,73185.25,0.0,0.9933,1e-05,1.04946]
[1780116181542,47.01,73184.95,0.0,0.9933,1e-05,1.04976]
[1780116186782,47.01,73185.51,0.0,0.9933,1e-05,1.04921]
[1780116192620,47.01,73185.29,0.0,0.9933,1e-05,1.04942]
[1780116197654,47.01,73184.82,0.0,0.9933,1e-05,1.04988]
[1780116202688,47.01,73183.4,0.0,0.99329,1e-05,1.05126]
[1780116207724,47.01,73183.33,0.0,0.99329,1e-05,1.05133]
[1780116214773,47.01,73182.64,0.0,0.99329,1e-05,1.0508]
[1780116219807,47.01,73176.42,0.0,0.99325,1e-05,1.05687]
[1780116224843,47.01,73177.48,0.0,0.99325,1e-05,1.05583]
[1780116231891,47.01,73178.86,0.0,0.99326,1e-05,1.05449]
[1780116237138,47.01,73181.8,0.0,0.99329,1e-05,1.05162]
[1780116242970,47.01,73184.2,0.0,0.9933,1e-05,1.04929]
[1780116247209,47.01,73194.43,0.0,0.99337,1e-05,1.03938]
[1780116253040,47.01,73193.45,0.0,0.99337,1e-05,1.04033]
[1780116258081,47.01,73193.14,0.0,0.99337,1e-05,1.04063]
[1780116260088,47.01,73199.71,0.0,0.99341,1e-05,1.03431]
[1780116265123,47.01,73203.2,0.0,0.99344,1e-05,1.03096]
[1780116270158,47.01,73203.06,0.0,0.99344,1e-05,1.03109]
[1780116274187,47.01,73212.35,0.0,0.99351,1e-05,1.02106]
[1780116276200,47.01,73221.02,0.0,0.99357,1e-05,1.01285]
[1780116277423,47.01,73227.81,0.0,0.99361,1e-05,1.00646]
[1780116283251,47.01,73229.14,0.0,0.99362,1e-05,1.00522]
[1780116288284,47.01,73231.08,0.0,0.99364,1e-05,1.0034]
[1780116293323,47.01,73233.27,0.0,0.99365,1e-05,1.00135]
[1780116298356,47.01,73236.8,0.0,0.99367,1e-05,0.99806]
[1780116303390,47.01,73240.19,0.0,0.9937,1e-05,0.99491]
[1780116308425,47.01,73239.94,0.0,0.9937,1e-05,0.99514]
[1780116310439,47.01,73234.9,0.0,0.99366,1e-05,0.99983]
[1780116314468,47.01,73228.58,0.0,0.99362,1e-05,1.00574]
[1780116320510,47.01,73225.44,0.0,0.9936,1e-05,1.00869]
[1780116325544,47.01,73224.87,0.0,0.99359,1e-05,1.00923]
[1780116327777,47.01,73214.21,0.0,0.99352,1e-05,1.01929]
[1780116330579,47.01,73220.5,0.0,0.99356,1e-05,1.01334]
[1780116334608,47.01,73226.32,0.0,0.99361,1e-05,1.0067]
[1780116339643,47.01,73228.12,0.0,0.99362,1e-05,1.00501]
[1780116344678,47.01,73227.76,0.0,0.99362,1e-05,1.00535]
[1780116349712,47.01,73222.71,0.0,0.99359,1e-05,1.01009]
[1780116354747,47.01,73223.33,0.0,0.99359,1e-05,1.00951]
[1780116359783,47.01,73222.91,0.0,0.99359,1e-05,1.0099]
[1780116364817,47.01,73220.34,0.0,0.99357,1e-05,1.01232]
[1780116369853,47.01,73221.55,0.0,0.99358,1e-05,1.01118]
[1780116375897,47.01,73220.26,0.0,0.99357,1e-05,1.0124]
[1780116380932,47.01,73221.04,0.0,0.99357,1e-05,1.01166]
[1780116385966,47.01,73222.41,0.0,0.99358,1e-05,1.01037]
[1780116391002,47.01,73222.14,0.0,0.99359,1e-05,1.00946]
[1780116396037,47.01,73222.04,0.0,0.99359,1e-05,1.00955]
[1780116402079,47.01,73221.96,0.0,0.99359,1e-05,1.00963]
[1780116406110,47.01,73227.76,0.0,0.99363,1e-05,1.00418]
[1780116408123,47.01,73237.59,0.0,0.99369,1e-05,0.99501]
[1780116414378,47.01,73238.43,0.0,0.9937,1e-05,0.99423]
[1780116420207,47.01,73239.03,0.0,0.9937,1e-05,0.99368]
[1780116425241,47.01,73242.48,0.0,0.99373,1e-05,0.99048]
[1780116428262,47.01,73252.7,0.0,0.9938,1e-05,0.98106]
[1780116433297,47.01,73251.83,0.0,0.99379,1e-05,0.98185]
[1780116438338,47.01,73254.57,0.0,0.99381,1e-05,0.97934]
[1780116440357,47.01,73247.93,0.0,0.99376,1e-05,0.98544]
[1780116443370,47.01,73242.36,0.0,0.99373,1e-05,0.99059]
[1780116448405,47.01,73244.42,0.0,0.99374,1e-05,0.98868]
[1780116454447,47.01,73248.68,0.0,0.99378,1e-05,0.98361]
[1780116459481,47.01,73250.05,0.0,0.99378,1e-05,0.98235]
[1780116464521,47.01,73250.02,0.0,0.99378,1e-05,0.98237]
[1780116468544,47.01,73244.93,0.0,0.99375,1e-05,0.98706]
[1780116473580,47.01,73246.8,0.0,0.99376,1e-05,0.98534]
[1780116478614,47.01,73245.33,0.0,0.99375,1e-05,0.98669]
[1780116484871,47.01,73248.8,0.0,0.99378,1e-05,0.9835]
[1780116490698,47.01,73253.81,0.0,0.99381,1e-05,0.97889]
[1780116495733,47.01,73256.05,0.0,0.99382,1e-05,0.97684]
[1780116501776,47.01,73259.63,0.0,0.99385,1e-05,0.97357]
[1780116506812,47.01,73269.06,0.0,0.99391,1e-05,0.965]
[1780116511845,47.01,73266.72,0.0,0.9939,1e-05,0.96599]
[1780116516881,47.01,73268.96,0.0,0.99392,1e-05,0.96396]
[1780116521924,47.01,73269.05,0.0,0.99392,1e-05,0.96388]
[1780116522929,47.01,73283.94,0.0,0.99401,1e-05,0.95049]
[1780116527959,47.01,73284.34,0.0,0.99402,1e-05,0.95013]
[1780116532994,47.01,73280.27,0.0,0.99399,1e-05,0.95377]
[1780116535265,47.01,73285.77,0.0,0.99403,1e-05,0.94885]
[1780116536018,47.01,73287.8,0.0,0.99404,1e-05,0.94704]
[1780116541054,47.01,73286.54,0.0,0.99403,1e-05,0.94816]
[1780116546089,47.01,73288.32,0.0,0.99404,1e-05,0.94658]
[1780116551124,47.01,73291.12,0.0,0.99406,1e-05,0.94409]
[1780116555406,47.01,73296.23,0.0,0.99409,1e-05,0.93955]
[1780116561193,47.01,73296.72,0.0,0.9941,1e-05,0.93912]
[1780116565476,47.01,73286.96,0.0,0.99403,1e-05,0.94779]
[1780116571264,47.01,73289.23,0.0,0.99405,1e-05,0.94465]
[1780116576299,47.01,73289.57,0.0,0.99406,1e-05,0.94435]
[1780116581334,47.01,73291.75,0.0,0.99407,1e-05,0.94241]
[1780116586368,47.01,73292.53,0.0,0.99408,1e-05,0.94172]
[1780116591404,47.01,73290.51,0.0,0.99406,1e-05,0.94351]
[1780116596440,47.01,73289.67,0.0,0.99406,1e-05,0.94426]
[1780116601475,47.01,73292.41,0.0,0.99408,1e-05,0.94183]
[1780116606513,47.01,73294.41,0.0,0.99409,1e-05,0.94005]
[1780116611545,47.01,73295.69,0.0,0.9941,1e-05,0.93892]
[1780116616579,47.01,73296.18,0.0,0.9941,1e-05,0.93849]
[1780116621616,47.01,73295.91,0.0,0.9941,1e-05,0.93873]
[1780116626650,47.01,73295.72,0.0,0.9941,1e-05,0.93889]
[1780116631686,47.01,73296.87,0.0,0.99411,1e-05,0.93677]
[1780116636723,47.01,73297.61,0.0,0.99412,1e-05,0.93612]
[1780116641757,47.01,73298.24,0.0,0.99412,1e-05,0.93556]
[1780116646795,47.01,73300.16,0.0,0.99413,1e-05,0.93387]
[1780116648808,47.01,73307.64,0.0,0.99418,1e-05,0.9273]
[1780116653843,47.01,73308.92,0.0,0.99419,1e-05,0.92618]
[1780116656113,47.01,73302.29,0.0,0.99414,1e-05,0.93199]
[1780116661899,47.01,73300.77,0.0,0.99414,1e-05,0.93333]
[1780116667941,47.01,73301.05,0.0,0.99414,1e-05,0.93308]
[1780116672976,47.01,73300.1,0.0,0.99413,1e-05,0.93392]
[1780116678011,47.01,73300.86,0.0,0.99414,1e-05,0.93325]
[1780116683055,47.01,73299.81,0.0,0.99413,1e-05,0.93418]
[1780116688091,47.01,73295.85,0.0,0.9941,1e-05,0.93767]
[1780116695140,47.01,73295.36,0.0,0.99411,1e-05,0.937]
[1780116706463,47.01,73295.84,0.0,0.99411,1e-05,0.93657]
[1780116712258,47.01,73299.35,0.0,0.99413,1e-05,0.93348]
[1780116717293,47.01,73299.12,0.0,0.99413,1e-05,0.93368]
[1780116722329,47.01,73298.1,0.0,0.99412,1e-05,0.93458]
[1780116727363,47.01,73295.19,0.0,0.99411,1e-05,0.93715]
[1780116733406,47.01,73294.93,0.0,0.9941,1e-05,0.93738]
[1780116738440,47.01,73295.8,0.0,0.99411,1e-05,0.93661]
[1780116743475,47.01,73295.86,0.0,0.99411,1e-05,0.93656]
[1780116748512,47.01,73297.33,0.0,0.99412,1e-05,0.93526]
[1780116753547,47.01,73298.9,0.0,0.99414,1e-05,0.93277]
[1780116756817,47.01,73288.04,0.0,0.99407,1e-05,0.94237]
[1780116766887,47.01,73288.29,0.0,0.99407,1e-05,0.94215]
[1780116777715,47.01,73289.43,0.0,0.99408,1e-05,0.94114]
[1780116782749,47.01,73285.2,0.0,0.99405,1e-05,0.9449]
[1780116787785,47.01,73287.81,0.0,0.99407,1e-05,0.94258]
[1780116792820,47.01,73288.57,0.0,0.99407,1e-05,0.9419]
[1780116797855,47.01,73289.33,0.0,0.99408,1e-05,0.94123]
[1780116802890,47.01,73289.45,0.0,0.99408,1e-05,0.94112]
[1780116808931,47.01,73290.17,0.0,0.99408,1e-05,0.94048]
[1780116810946,47.01,73296.02,0.0,0.99412,1e-05,0.93531]
[1780116815980,47.01,73296.6,0.0,0.99413,1e-05,0.93369]
[1780116820031,47.01,73302.53,0.0,0.99417,1e-05,0.92848]
[1780116825056,47.01,73303.55,0.0,0.99417,1e-05,0.92758]
[1780116832106,47.01,73302.42,0.0,0.99417,1e-05,0.92857]
[1780116837389,47.01,73301.48,0.0,0.99416,1e-05,0.9294]
[1780116843186,47.01,73302.71,0.0,0.99417,1e-05,0.92832]
[1780116849226,47.01,73302.99,0.0,0.99417,1e-05,0.92807]
[1780116855268,47.01,73302.15,0.0,0.99416,1e-05,0.92881]
[1780116860303,47.01,73301.81,0.0,0.99416,1e-05,0.92911]
[1780116864331,47.01,73307.36,0.0,0.9942,1e-05,0.92425]
[1780116869366,47.01,73307.2,0.0,0.9942,1e-05,0.92439]
[1780116874401,47.01,73308.77,0.0,0.99421,1e-05,0.92192]
[1780116877670,47.01,73303.12,0.0,0.99418,1e-05,0.92686]
[1780116879436,47.01,73297.26,0.0,0.99414,1e-05,0.932]
[1780116884470,47.01,73295.46,0.0,0.99413,1e-05,0.93359]
[1780116887740,47.01,73289.31,0.0,0.99409,1e-05,0.93902]
[1780116892527,47.01,73287.42,0.0,0.99408,1e-05,0.9407]
[1780116896554,47.01,73280.62,0.0,0.99403,1e-05,0.94675]
[1780116897813,47.01,73269.72,0.0,0.99396,1e-05,0.95651]
[1780116898568,47.01,73269.52,0.0,0.99396,1e-05,0.95669]
[1780116900582,47.01,73262.21,0.0,0.99391,1e-05,0.96329]
[1780116902597,47.01,73272.9,0.0,0.99398,1e-05,0.95365]
[1780116903605,47.01,73277.98,0.0,0.99402,1e-05,0.9491]
[1780116908641,47.01,73280.21,0.0,0.99403,1e-05,0.94711]
[1780116913674,47.01,73276.66,0.0,0.99401,1e-05,0.95028]
[1780116919716,47.01,73278.59,0.0,0.99402,1e-05,0.94856]
[1780116928023,47.01,73280.57,0.0,0.99403,1e-05,0.94679]
[1780116933816,47.01,73282.09,0.0,0.99405,1e-05,0.94432]
[1780116938851,47.01,73277.59,0.0,0.99402,1e-05,0.94833]
[1780116943888,47.01,73272.45,0.0,0.99399,1e-05,0.95294]
[1780116948923,47.01,73268.02,0.0,0.99396,1e-05,0.95692]
[1780116953956,47.01,73273.95,0.0,0.994,1e-05,0.95159]
[1780116957984,47.01,73279.23,0.0,0.99403,1e-05,0.94687]
[1780116963019,47.01,73281.89,0.0,0.99405,1e-05,0.9445]
[1780116968053,47.01,73285.34,0.0,0.99407,1e-05,0.94143]
[1780116973090,47.01,73286.64,0.0,0.99408,1e-05,0.94028]
[1780116979133,47.01,73285.85,0.0,0.99407,1e-05,0.94098]
[1780116984164,47.01,73287.67,0.0,0.99409,1e-05,0.93937]
[1780116991215,47.01,73288.59,0.0,0.9941,1e-05,0.93744]
[1780116996251,47.01,73288.09,0.0,0.9941,1e-05,0.93788]
[1780117004307,47.01,73288.26,0.0,0.9941,1e-05,0.93773]
[1780117015384,47.01,73285.57,0.0,0.99408,1e-05,0.94012]
[1780117021428,47.01,73285.36,0.0,0.99408,1e-05,0.9403]
[1780117026463,47.01,73287.56,0.0,0.99409,1e-05,0.93835]
[1780117028728,47.01,73292.65,0.0,0.99412,1e-05,0.93385]
[1780117034518,47.01,73295.19,0.0,0.99414,1e-05,0.93162]
[1780117039553,47.01,73292.26,0.0,0.99412,1e-05,0.9342]
[1780117044589,47.01,73292.15,0.0,0.99412,1e-05,0.9343]
[1780117049624,47.01,73293.13,0.0,0.99413,1e-05,0.93343]
[1780117054659,47.01,73294.95,0.0,0.99415,1e-05,0.93072]
[1780117059694,47.01,73295.16,0.0,0.99415,1e-05,0.93054]
[1780117064729,47.01,73295.44,0.0,0.99415,1e-05,0.93029]
[1780117069764,47.01,73294.89,0.0,0.99415,1e-05,0.93078]
[1780117074798,47.01,73292.31,0.0,0.99413,1e-05,0.93305]
[1780117079835,47.01,73292.31,0.0,0.99413,1e-05,0.93305]
[1780117084868,47.01,73292.48,0.0,0.99413,1e-05,0.9329]
[1780117089903,47.01,73292.58,0.0,0.99413,1e-05,0.93281]
[1780117094938,47.01,73294.39,0.0,0.99414,1e-05,0.93122]
[1780117099974,47.01,73294.27,0.0,0.99414,1e-05,0.93132]
[1780117105011,47.01,73294.02,0.0,0.99414,1e-05,0.93154]
[1780117110053,47.01,73294.0,0.0,0.99414,1e-05,0.93156]
[1780117117099,47.01,73293.6,0.0,0.99414,1e-05,0.93081]
[1780117122134,47.01,73297.14,0.0,0.99417,1e-05,0.9277]
[1780117124151,47.01,73302.04,0.0,0.9942,1e-05,0.92341]
[1780117129183,47.01,73305.0,0.0,0.99422,1e-05,0.92083]
[1780117134218,47.01,73302.77,0.0,0.9942,1e-05,0.92277]
[1780117139254,47.01,73300.04,0.0,0.99418,1e-05,0.92516]
[1780117145300,47.01,73299.39,0.0,0.99418,1e-05,0.92573]
[1780117150331,47.01,73298.23,0.0,0.99417,1e-05,0.92674]
[1780117156372,47.01,73298.01,0.0,0.99417,1e-05,0.92693]
[1780117161408,47.01,73301.9,0.0,0.9942,1e-05,0.92353]
[1780117166443,47.01,73301.95,0.0,0.9942,1e-05,0.92349]
[1780117171480,47.01,73302.02,0.0,0.9942,1e-05,0.92233]
[1780117177524,47.01,73301.77,0.0,0.9942,1e-05,0.92255]
[1780117182556,47.01,73305.51,0.0,0.99423,1e-05,0.91929]
[1780117187591,47.01,73305.07,0.0,0.99422,1e-05,0.91967]
[1780117192627,47.01,73305.18,0.0,0.99422,1e-05,0.91957]
[1780117195649,47.01,73314.28,0.0,0.99428,1e-05,0.91168]
[1780117196662,47.01,73319.17,0.0,0.99431,1e-05,0.90746]
[1780117198670,47.01,73313.79,0.0,0.99428,1e-05,0.9121]
[1780117202706,47.01,73310.51,0.0,0.99426,1e-05,0.91494]
[1780117207739,47.01,73308.5,0.0,0.99424,1e-05,0.91669]
[1780117212776,47.01,73309.36,0.0,0.99425,1e-05,0.91594]
[1780117214791,47.01,73302.78,0.0,0.99421,1e-05,0.92166]
[1780117217811,47.01,73297.94,0.0,0.99418,1e-05,0.9259]
[1780117222845,47.01,73297.18,0.0,0.99417,1e-05,0.92656]
[1780117228887,47.01,73301.06,0.0,0.9942,1e-05,0.92317]
[1780117233923,47.01,73305.4,0.0,0.99423,1e-05,0.91829]
[1780117234929,47.01,73312.41,0.0,0.99427,1e-05,0.91221]
[1780117235937,47.01,73315.2,0.0,0.99429,1e-05,0.9098]
[1780117240971,47.01,73315.93,0.0,0.9943,1e-05,0.90917]
[1780117246013,47.01,73312.5,0.0,0.99428,1e-05,0.91213]
[1780117251046,47.01,73311.36,0.0,0.99427,1e-05,0.91312]
[1780117252315,47.01,73303.05,0.0,0.99422,1e-05,0.92033]
[1780117254066,47.01,73302.56,0.0,0.99421,1e-05,0.92076]
[1780117261114,47.01,73302.53,0.0,0.99421,1e-05,0.92079]
[1780117264135,47.01,73298.08,0.0,0.99419,1e-05,0.92467]
[1780117271186,47.01,73301.47,0.0,0.99421,1e-05,0.92171]
[1780117276219,47.01,73305.72,0.0,0.99423,1e-05,0.91801]
[1780117281257,47.01,73316.05,0.0,0.9943,1e-05,0.90906]
[1780117286293,47.01,73320.64,0.0,0.99433,1e-05,0.90511]
[1780117292337,47.01,73321.71,0.0,0.99434,1e-05,0.90311]
[1780117294347,47.01,73316.24,0.0,0.99431,1e-05,0.90781]
[1780117297368,47.01,73310.55,0.0,0.99427,1e-05,0.91273]
[1780117298375,47.01,73300.37,0.0,0.99421,1e-05,0.92157]
[1780117299385,47.01,73293.37,0.0,0.99416,1e-05,0.9277]
[1780117304432,47.01,73306.51,0.0,0.99424,1e-05,0.91623]
[1780117305437,47.01,73318.92,0.0,0.99432,1e-05,0.90551]
[1780117310475,47.01,73323.6,0.0,0.99435,1e-05,0.90149]
[1780117315508,47.01,73322.38,0.0,0.99434,1e-05,0.90254]
[1780117317521,47.01,73314.95,0.0,0.9943,1e-05,0.90893]
[1780117322808,47.01,73305.18,0.0,0.99424,1e-05,0.91738]
[1780117324571,47.01,73305.31,0.0,0.99424,1e-05,0.91727]
[1780117326585,47.01,73298.85,0.0,0.9942,1e-05,0.9229]
[1780117329605,47.01,73295.18,0.0,0.99417,1e-05,0.92611]
[1780117334641,47.01,73293.05,0.0,0.99416,1e-05,0.92798]
[1780117339680,47.01,73293.71,0.0,0.99416,1e-05,0.9274]
[1780117344711,47.01,73298.51,0.0,0.99419,1e-05,0.9232]
[1780117350753,47.01,73298.34,0.0,0.99419,1e-05,0.92335]
[1780117355791,47.01,73298.72,0.0,0.9942,1e-05,0.92192]
[1780117360823,47.01,73294.5,0.0,0.99418,1e-05,0.92561]
[1780117365860,47.01,73293.65,0.0,0.99417,1e-05,0.92635]
[1780117370894,47.01,73294.2,0.0,0.99417,1e-05,0.92587]
[1780117380964,47.01,73294.19,0.0,0.99417,1e-05,0.92588]
[1780117389020,47.01,73294.92,0.0,0.99418,1e-05,0.92524]
[1780117394309,47.01,73292.54,0.0,0.99416,1e-05,0.92732]
[1780117400099,47.01,73293.18,0.0,0.99417,1e-05,0.92676]
[1780117403122,47.01,73287.38,0.0,0.99413,1e-05,0.93186]
[1780117407146,47.01,73278.18,0.0,0.99407,1e-05,0.94]
[1780117410420,47.01,73276.49,0.0,0.99406,1e-05,0.9415]
[1780117416210,47.01,73273.56,0.0,0.99405,1e-05,0.94299]
[1780117421245,47.01,73273.46,0.0,0.99405,1e-05,0.94308]
[1780117424518,47.01,73266.34,0.0,0.994,1e-05,0.94943]
[1780117430309,47.01,73265.46,0.0,0.994,1e-05,0.95022]
[1780117435344,47.01,73264.44,0.0,0.99399,1e-05,0.95114]
[1780117440379,47.01,73262.73,0.0,0.99398,1e-05,0.95267]
[1780117445431,47.01,73290.11,0.0,0.99416,1e-05,0.92835]
[1780117447442,47.01,73319.31,0.0,0.99434,1e-05,0.90301]
[1780117448445,47.01,73318.92,0.0,0.99433,1e-05,0.90334]
[1780117453480,47.01,73321.78,0.0,0.99435,1e-05,0.90089]
[1780117454489,47.01,73317.6,0.0,0.99433,1e-05,0.90447]
[1780117456500,47.01,73311.8,0.0,0.99429,1e-05,0.90947]
[1780117461535,47.01,73311.0,0.0,0.99429,1e-05,0.91016]
[1780117466571,47.01,73307.51,0.0,0.99426,1e-05,0.91318]
[1780117471614,47.01,73306.43,0.0,0.99426,1e-05,0.91302]
[1780117476642,47.01,73304.07,0.0,0.99425,1e-05,0.91507]
[1780117481676,47.01,73303.67,0.0,0.99425,1e-05,0.91542]
[1780117486710,47.01,73302.34,0.0,0.99424,1e-05,0.91657]
[1780117491746,47.01,73302.75,0.0,0.99424,1e-05,0.91621]
[1780117496781,47.01,73307.23,0.0,0.99427,1e-05,0.91233]
[1780117498795,47.01,73317.58,0.0,0.99433,1e-05,0.90341]
[1780117499803,47.01,73324.01,0.0,0.99437,1e-05,0.8979]
[1780117500809,47.01,73326.62,0.0,0.99439,1e-05,0.89568]
[1780117505846,47.01,73328.66,0.0,0.9944,1e-05,0.89394]
[1780117510880,47.01,73329.43,0.0,0.99441,1e-05,0.89329]
[1780117514179,47.01,73438.24,0.0,0.99503,1e-05,0.80479]
[1780117514916,47.01,73437.39,0.0,0.99503,1e-05,0.80545]
[1780117515933,47.01,73473.87,0.0,0.99522,1e-05,0.77749]
[1780117516937,47.01,73505.64,0.0,0.99539,1e-05,0.75384]
[1780117517947,47.01,73517.88,0.0,0.99545,1e-05,0.74489]
[1780117518954,47.01,73525.44,0.0,0.99549,1e-05,0.73941]
[1780117519960,47.01,73535.86,0.0,0.99554,0.0,0.73191]
[1780117520967,47.01,73529.47,0.0,0.99551,0.0,0.7365]
[1780117521975,47.01,73520.21,0.0,0.99546,1e-05,0.74319]
[1780117522982,47.01,73520.76,0.0,0.99547,1e-05,0.74279]
[1780117527011,47.01,73514.3,0.0,0.99543,1e-05,0.74749]
[1780117529025,47.01,73520.02,0.0,0.99546,1e-05,0.74333]
[1780117531039,47.01,73516.0,0.0,0.99545,1e-05,0.74531]
[1780117532047,47.01,73508.83,0.0,0.99541,1e-05,0.75055]
[1780117533054,47.01,73501.35,0.0,0.99537,1e-05,0.75604]
[1780117534325,47.01,73456.46,0.0,0.99514,1e-05,0.78975]
[1780117535068,47.01,73456.8,0.0,0.99514,1e-05,0.78949]
[1780117536075,47.01,73461.82,0.0,0.99517,1e-05,0.78566]
[1780117538091,47.01,73468.81,0.0,0.9952,1e-05,0.78035]
[1780117541113,47.01,73461.88,0.0,0.99517,1e-05,0.78561]
[1780117543127,47.01,73459.52,0.0,0.99515,1e-05,0.78741]
[1780117544395,47.01,73469.47,0.0,0.99521,1e-05,0.77985]
[1780117545141,47.01,73469.33,0.0,0.99521,1e-05,0.77995]
[1780117548160,47.01,73462.37,0.0,0.99517,1e-05,0.78524]
[1780117553196,47.01,73461.14,0.0,0.99516,1e-05,0.78617]
[1780117559245,47.01,73461.28,0.0,0.99516,1e-05,0.78607]
[1780117562258,47.01,73474.96,0.0,0.99524,1e-05,0.7757]
[1780117563267,47.01,73476.89,0.0,0.99525,1e-05,0.77425]
[1780117568301,47.01,73479.44,0.0,0.99526,1e-05,0.77234]
[1780117573341,47.01,73478.53,0.0,0.99525,1e-05,0.77302]
[1780117576378,47.01,73469.77,0.0,0.99521,1e-05,0.77962]
[1780117578392,47.01,73464.58,0.0,0.99518,1e-05,0.78356]
[1780117583453,47.01,73460.89,0.0,0.99516,1e-05,0.78637]
[1780117588487,47.01,73461.61,0.0,0.99517,1e-05,0.78582]
[1780117594755,47.01,73462.75,0.0,0.99518,1e-05,0.78397]
[1780117600573,47.01,73462.11,0.0,0.99517,1e-05,0.78446]
[1780117606614,47.01,73460.14,0.0,0.99516,1e-05,0.78596]
[1780117611650,47.01,73458.46,0.0,0.99515,1e-05,0.78724]
[1780117616684,47.01,73456.97,0.0,0.99515,1e-05,0.78838]
[1780117621721,47.01,73456.23,0.0,0.99514,1e-05,0.78894]
[1780117626755,47.01,73465.47,0.0,0.99519,1e-05,0.78191]
[1780117627761,47.01,73468.42,0.0,0.99521,1e-05,0.77967]
[1780117632796,47.01,73465.55,0.0,0.99519,1e-05,0.78185]
[1780117637832,47.01,73465.58,0.0,0.99519,1e-05,0.78182]
[1780117641860,47.01,73459.51,0.0,0.99516,1e-05,0.78644]
[1780117646895,47.01,73455.51,0.0,0.99514,1e-05,0.78949]
[1780117649915,47.01,73448.36,0.0,0.9951,1e-05,0.79498]
[1780117651930,47.01,73442.76,0.0,0.99508,1e-05,0.79831]
[1780117655174,47.01,73450.46,0.0,0.99512,1e-05,0.79238]
[1780117655957,47.01,73450.46,0.0,0.99512,1e-05,0.79238]
[1780117660993,47.01,73454.37,0.0,0.99514,1e-05,0.78938]
[1780117666036,47.01,73454.72,0.0,0.99514,1e-05,0.78912]
[1780117671072,47.01,73454.27,0.0,0.99514,1e-05,0.78946]
[1780117676107,47.01,73453.12,0.0,0.99513,1e-05,0.79034]
[1780117681141,47.01,73453.21,0.0,0.99513,1e-05,0.79027]
[1780117686178,47.01,73454.2,0.0,0.99514,1e-05,0.78951]
[1780117688192,47.01,73460.1,0.0,0.99517,1e-05,0.78501]
[1780117695457,47.01,73457.35,0.0,0.99515,1e-05,0.78711]
[1780117697255,47.01,73448.61,0.0,0.99511,1e-05,0.7938]
[1780117698262,47.01,73445.99,0.0,0.99509,1e-05,0.79582]
[1780117703298,47.01,73440.17,0.0,0.99506,1e-05,0.80031]
[1780117704304,47.01,73438.9,0.0,0.99505,1e-05,0.80129]
[1780117709340,47.01,73442.15,0.0,0.99507,1e-05,0.79878]
[1780117714375,47.01,73440.45,0.0,0.99507,1e-05,0.7991]
[1780117719408,47.01,73444.91,0.0,0.99509,1e-05,0.79566]
[1780117724444,47.01,73445.12,0.0,0.99509,1e-05,0.7955]
[1780117727464,47.01,73451.4,0.0,0.99513,1e-05,0.79067]
[1780117728471,47.01,73452.1,0.0,0.99513,1e-05,0.79014]
[1780117733508,47.01,73448.1,0.0,0.99511,1e-05,0.79321]
[1780117738542,47.01,73444.28,0.0,0.99509,1e-05,0.79615]
[1780117743579,47.01,73442.46,0.0,0.99508,1e-05,0.79755]
[1780117750629,47.01,73443.05,0.0,0.99508,1e-05,0.79709]
[1780117755877,47.01,73433.22,0.0,0.99503,1e-05,0.80471]
[1780117757678,47.01,73427.74,0.0,0.995,1e-05,0.80898]
[1780117759691,47.01,73425.06,0.0,0.99498,1e-05,0.81108]
[1780117764729,47.01,73422.31,0.0,0.99497,1e-05,0.81323]
[1780117770767,47.01,73421.73,0.0,0.99497,1e-05,0.81369]
[1780117773790,47.01,73427.34,0.0,0.995,1e-05,0.80829]
[1780117778826,47.01,73427.35,0.0,0.995,1e-05,0.80829]
[1780117783859,47.01,73427.87,0.0,0.99501,1e-05,0.80788]
[1780117788895,47.01,73429.8,0.0,0.99502,1e-05,0.80637]
[1780117793933,47.01,73428.2,0.0,0.99501,1e-05,0.80762]
[1780117798965,47.01,73426.93,0.0,0.995,1e-05,0.80861]
[1780117805013,47.01,73426.29,0.0,0.995,1e-05,0.80911]
[1780117806015,47.01,73420.55,0.0,0.99497,1e-05,0.81361]
[1780117807022,47.01,73420.02,0.0,0.99496,1e-05,0.81403]
[1780117812058,47.01,73418.75,0.0,0.99496,1e-05,0.81503]
[1780117817093,47.01,73416.79,0.0,0.99495,1e-05,0.81657]
[1780117822127,47.01,73416.73,0.0,0.99494,1e-05,0.81662]
[1780117824140,47.01,73422.44,0.0,0.99498,1e-05,0.81213]
[1780117829177,47.01,73421.89,0.0,0.99497,1e-05,0.81256]
[1780117834214,47.01,73421.22,0.0,0.99498,1e-05,0.81208]
[1780117840253,47.01,73420.5,0.0,0.99497,1e-05,0.81265]
[1780117843275,47.01,73427.82,0.0,0.99501,1e-05,0.80692]
[1780117848311,47.01,73430.37,0.0,0.99503,1e-05,0.80493]
[1780117853347,47.01,73432.29,0.0,0.99504,1e-05,0.80344]
[1780117858382,47.01,73430.33,0.0,0.99503,1e-05,0.80496]
[1780117863417,47.01,73430.43,0.0,0.99503,1e-05,0.80489]
[1780117868451,47.01,73429.6,0.0,0.99502,1e-05,0.80553]
[1780117872479,47.01,73424.24,0.0,0.99499,1e-05,0.80972]
[1780117877514,47.01,73425.59,0.0,0.995,1e-05,0.80866]
[1780117882549,47.01,73427.52,0.0,0.99501,1e-05,0.80715]
[1780117887586,47.01,73431.95,0.0,0.99503,1e-05,0.8037]
[1780117892620,47.01,73437.92,0.0,0.99507,1e-05,0.79808]
[1780117897656,47.01,73437.87,0.0,0.99507,1e-05,0.79812]
[1780117902690,47.01,73438.02,0.0,0.99507,1e-05,0.79801]
[1780117904705,47.01,73431.95,0.0,0.99504,1e-05,0.80271]
[1780117909739,47.01,73432.77,0.0,0.99505,1e-05,0.80207]
[1780117914775,47.01,73431.18,0.0,0.99504,1e-05,0.80331]
[1780117920818,47.01,73431.65,0.0,0.99504,1e-05,0.80294]
[1780117927076,47.01,73432.2,0.0,0.99504,1e-05,0.80251]
[1780117933913,47.01,73432.67,0.0,0.99504,1e-05,0.80215]
[1780117938948,47.01,73431.72,0.0,0.99504,1e-05,0.80289]
[1780117943983,47.01,73427.0,0.0,0.99501,1e-05,0.80656]
[1780117947004,47.01,73420.22,0.0,0.99498,1e-05,0.81186]
[1780117953048,47.01,73417.06,0.0,0.99496,1e-05,0.81334]
[1780117959091,47.01,73416.16,0.0,0.99496,1e-05,0.81404]
[1780117964125,47.01,73415.26,0.0,0.99495,1e-05,0.81475]
[1780117970168,47.01,73414.36,0.0,0.99495,1e-05,0.81546]
[1780117974197,47.01,73408.02,0.0,0.99491,1e-05,0.82047]
[1780117979231,47.01,73404.55,0.0,0.9949,1e-05,0.82322]
[1780117984266,47.01,73401.43,0.0,0.99488,1e-05,0.82569]
[1780117989301,47.01,73401.2,0.0,0.99488,1e-05,0.82588]
[1780117994337,47.01,73401.19,0.0,0.99488,1e-05,0.82589]
[1780118001386,47.01,73400.8,0.0,0.99487,1e-05,0.8262]
[1780118006422,47.01,73400.05,0.0,0.99487,1e-05,0.82679]
[1780118011456,47.01,73397.52,0.0,0.99486,1e-05,0.82779]
[1780118016490,47.01,73398.88,0.0,0.99487,1e-05,0.82671]
[1780118021528,47.01,73398.38,0.0,0.99487,1e-05,0.82711]
[1780118027787,47.01,73398.46,0.0,0.99487,1e-05,0.82704]
[1780118033610,47.01,73398.23,0.0,0.99487,1e-05,0.82723]
[1780118039652,47.01,73398.15,0.0,0.99487,1e-05,0.82729]
[1780118044688,47.01,73401.9,0.0,0.99489,1e-05,0.82431]
[1780118049722,47.01,73402.94,0.0,0.99489,1e-05,0.82348]
[1780118054758,47.01,73403.62,0.0,0.9949,1e-05,0.82294]
[1780118060800,47.01,73403.54,0.0,0.9949,1e-05,0.823]
[1780118066841,47.01,73403.43,0.0,0.9949,1e-05,0.82309]
[1780118071877,47.01,73407.73,0.0,0.99493,1e-05,0.81867]
[1780118076911,47.01,73408.8,0.0,0.99493,1e-05,0.81783]
[1780118081947,47.01,73408.85,0.0,0.99493,1e-05,0.81779]
[1780118086981,47.01,73411.68,0.0,0.99495,1e-05,0.81556]
[1780118092028,47.01,73411.73,0.0,0.99495,1e-05,0.81552]
[1780118097057,47.01,73416.1,0.0,0.99497,1e-05,0.81208]
[1780118102091,47.01,73416.87,0.0,0.99498,1e-05,0.81148]
[1780118107127,47.01,73414.83,0.0,0.99496,1e-05,0.81308]
[1780118108356,47.01,73421.86,0.0,0.995,1e-05,0.80757]
[1780118114175,47.01,73416.93,0.0,0.99498,1e-05,0.81143]
[1780118116189,47.01,73415.51,0.0,0.99497,1e-05,0.81254]
[1780118121226,47.01,73411.3,0.0,0.99495,1e-05,0.81586]
[1780118127266,47.01,73411.28,0.0,0.99494,1e-05,0.81587]
[1780118132301,47.01,73408.9,0.0,0.99494,1e-05,0.81674]
[1780118137342,47.01,73411.23,0.0,0.99495,1e-05,0.8149]
[1780118143379,47.01,73411.29,0.0,0.99495,1e-05,0.81486]
[1780118148636,47.01,73410.88,0.0,0.99495,1e-05,0.81518]
[1780118154455,47.01,73413.35,0.0,0.99496,1e-05,0.81324]
[1780118159490,47.01,73413.01,0.0,0.99496,1e-05,0.8135]
[1780118164525,47.01,73409.13,0.0,0.99494,1e-05,0.81656]
[1780118169561,47.01,73409.54,0.0,0.99494,1e-05,0.81623]
[1780118175602,47.01,73411.78,0.0,0.99495,1e-05,0.81447]
[1780118182651,47.01,73411.55,0.0,0.99495,1e-05,0.81465]
[1780118188916,47.01,73408.85,0.0,0.99494,1e-05,0.81678]
[1780118194736,47.01,73406.6,0.0,0.99493,1e-05,0.81754]
[1780118199771,47.01,73407.21,0.0,0.99493,1e-05,0.81706]
[1780118206820,47.01,73407.15,0.0,0.99493,1e-05,0.81711]
[1780118211856,47.01,73408.18,0.0,0.99494,1e-05,0.8163]
[1780118219128,47.01,73408.56,0.0,0.99494,1e-05,0.816]
[1780118221927,47.01,73417.5,0.0,0.99499,1e-05,0.80898]
[1780118222935,47.01,73421.18,0.0,0.99501,1e-05,0.8061]
[1780118227968,47.01,73420.63,0.0,0.99501,1e-05,0.80653]
[1780118233004,47.01,73422.0,0.0,0.99502,1e-05,0.80546]
[1780118238038,47.01,73429.06,0.0,0.99505,1e-05,0.79998]
[1780118241059,47.01,73431.6,0.0,0.99507,1e-05,0.79801]
[1780118245089,47.01,73437.13,0.0,0.9951,1e-05,0.79375]
[1780118250124,47.01,73440.68,0.0,0.99512,1e-05,0.79102]
[1780118251132,47.01,73448.49,0.0,0.99517,1e-05,0.78406]
[1780118252138,47.01,73453.58,0.0,0.99519,1e-05,0.78019]
[1780118254151,47.01,73458.04,0.0,0.99522,1e-05,0.77682]
[1780118259407,47.01,73459.29,0.0,0.99522,1e-05,0.77587]
[1780118265230,47.01,73461.2,0.0,0.99523,1e-05,0.77443]
[1780118270263,47.01,73462.33,0.0,0.99524,1e-05,0.77358]
[1780118275301,47.01,73462.45,0.0,0.99524,1e-05,0.77349]
[1780118279331,47.01,73457.28,0.0,0.99521,1e-05,0.77739]
[1780118283357,47.01,73452.06,0.0,0.99518,1e-05,0.78135]
[1780118288395,47.01,73453.21,0.0,0.99519,1e-05,0.78048]
[1780118291418,47.01,73444.69,0.0,0.99515,1e-05,0.78696]
[1780118292423,47.01,73442.99,0.0,0.99514,1e-05,0.78826]
[1780118297458,47.01,73445.17,0.0,0.99515,1e-05,0.7866]
[1780118302495,47.01,73446.18,0.0,0.99515,1e-05,0.78582]
[1780118307530,47.01,73449.67,0.0,0.99517,1e-05,0.78317]
[1780118312564,47.01,73455.73,0.0,0.99521,1e-05,0.77759]
[1780118317599,47.01,73455.8,0.0,0.99521,1e-05,0.77754]
[1780118323642,47.01,73458.93,0.0,0.99523,1e-05,0.77517]
[1780118328678,47.01,73458.62,0.0,0.99523,1e-05,0.77541]
[1780118333713,47.01,73454.3,0.0,0.9952,1e-05,0.77867]
[1780118339972,47.01,73454.62,0.0,0.9952,1e-05,0.77843]
[1780118345797,47.01,73458.8,0.0,0.99523,1e-05,0.77527]
[1780118348818,47.01,73463.85,0.0,0.99525,1e-05,0.77147]
[1780118353853,47.01,73463.6,0.0,0.99525,1e-05,0.77166]
[1780118358889,47.01,73462.66,0.0,0.99525,1e-05,0.77236]
[1780118363925,47.01,73464.96,0.0,0.99526,1e-05,0.77064]
[1780118368959,47.01,73464.52,0.0,0.99526,1e-05,0.77097]
[1780118377017,47.01,73464.11,0.0,0.99526,1e-05,0.77031]
[1780118382051,47.01,73462.12,0.0,0.99525,1e-05,0.7718]
[1780118384064,47.01,73453.69,0.0,0.99521,1e-05,0.77816]
[1780118389100,47.01,73449.14,0.0,0.99518,1e-05,0.78161]
[1780118394135,47.01,73448.54,0.0,0.99518,1e-05,0.78207]
[1780118400392,47.01,73448.84,0.0,0.99518,1e-05,0.78184]
[1780118406219,47.01,73446.36,0.0,0.99517,1e-05,0.78373]
[1780118409239,47.01,73451.61,0.0,0.99519,1e-05,0.77974]
[1780118410462,47.01,73456.82,0.0,0.99522,1e-05,0.77579]
[1780118415280,47.01,73459.91,0.0,0.99524,1e-05,0.77346]
[1780118420533,47.01,73457.49,0.0,0.99523,1e-05,0.77529]
[1780118427366,47.01,73458.86,0.0,0.99523,1e-05,0.77425]
[1780118432405,47.01,73458.17,0.0,0.99523,1e-05,0.7738]
[1780118438443,47.01,73455.54,0.0,0.99522,1e-05,0.77579]
[1780118443479,47.01,73455.03,0.0,0.99522,1e-05,0.77617]
[1780118450527,47.01,73454.38,0.0,0.99521,1e-05,0.77666]
[1780118456569,47.01,73455.8,0.0,0.99522,1e-05,0.77559]
[1780118461604,47.01,73456.65,0.0,0.99523,1e-05,0.77495]
[1780118466643,47.01,73459.71,0.0,0.99524,1e-05,0.77264]
[1780118467663,47.01,73453.95,0.0,0.99521,1e-05,0.77699]
[1780118468657,47.01,73451.32,0.0,0.9952,1e-05,0.77898]
[1780118471677,47.01,73448.39,0.0,0.99518,1e-05,0.7812]
[1780118476712,47.01,73445.88,0.0,0.99517,1e-05,0.78311]
[1780118481748,47.01,73445.32,0.0,0.99517,1e-05,0.78354]
[1780118486783,47.01,73446.04,0.0,0.99517,1e-05,0.78299]
[1780118491819,47.01,73447.98,0.0,0.99519,1e-05,0.78054]
[1780118496852,47.01,73447.47,0.0,0.99518,1e-05,0.78092]
[1780118501887,47.01,73447.92,0.0,0.99519,1e-05,0.78058]
[1780118506923,47.01,73449.49,0.0,0.99519,1e-05,0.77939]
[1780118511958,47.01,73449.61,0.0,0.9952,1e-05,0.7793]
[1780118513972,47.01,73455.44,0.0,0.99523,1e-05,0.77489]
[1780118519019,47.01,73451.33,0.0,0.9952,1e-05,0.778]
[1780118521241,47.01,73450.32,0.0,0.9952,1e-05,0.77876]
[1780118525071,47.01,73456.37,0.0,0.99523,1e-05,0.77419]
[1780118530108,47.01,73462.08,0.0,0.99526,1e-05,0.76989]
[1780118531310,47.01,73467.21,0.0,0.99529,1e-05,0.76605]
[1780118536149,47.01,73461.33,0.0,0.99526,1e-05,0.77046]
[1780118541380,47.01,73460.43,0.0,0.99525,1e-05,0.77113]
[1780118547227,47.01,73460.06,0.0,0.99525,1e-05,0.77141]
[1780118552261,47.01,73460.11,0.0,0.99526,1e-05,0.7704]
[1780118558303,47.01,73459.54,0.0,0.99525,1e-05,0.77083]
[1780118563338,47.01,73459.7,0.0,0.99525,1e-05,0.77071]
[1780118568373,47.01,73460.26,0.0,0.99526,1e-05,0.77029]
[1780118573408,47.01,73460.07,0.0,0.99526,1e-05,0.77043]
[1780118579450,47.01,73460.97,0.0,0.99526,1e-05,0.76976]
[1780118588514,47.01,73461.46,0.0,0.99526,1e-05,0.76939]
[1780118593552,47.01,73460.32,0.0,0.99526,1e-05,0.77025]
[1780118598586,47.01,73460.28,0.0,0.99526,1e-05,0.77028]
[1780118604627,47.01,73459.98,0.0,0.99526,1e-05,0.7705]
[1780118611873,47.01,73460.23,0.0,0.99526,1e-05,0.76935]
[1780118619733,47.01,73460.22,0.0,0.99526,1e-05,0.76935]
[1780118623762,47.01,73454.29,0.0,0.99523,1e-05,0.77381]
[1780118628800,47.01,73456.36,0.0,0.99524,1e-05,0.77225]
[1780118633836,47.01,73456.8,0.0,0.99524,1e-05,0.77192]
[1780118638870,47.01,73456.65,0.0,0.99524,1e-05,0.77204]
[1780118644912,47.01,73456.97,0.0,0.99525,1e-05,0.7718]
[1780118652154,47.01,73454.04,0.0,0.99523,1e-05,0.774]
[1780118660027,47.01,73453.54,0.0,0.99523,1e-05,0.77438]
[1780118665063,47.01,73453.62,0.0,0.99523,1e-05,0.77432]
[1780118671105,47.01,73454.03,0.0,0.99524,1e-05,0.77304]
[1780118676140,47.01,73456.0,0.0,0.99525,1e-05,0.77155]
[1780118681175,47.01,73456.49,0.0,0.99525,1e-05,0.77119]
[1780118686209,47.01,73457.04,0.0,0.99525,1e-05,0.77077]
[1780118691245,47.01,73456.82,0.0,0.99525,1e-05,0.77094]
[1780118696281,47.01,73452.94,0.0,0.99523,1e-05,0.77386]
[1780118700312,47.01,73446.97,0.0,0.9952,1e-05,0.77837]
[1780118702510,47.01,73442.31,0.0,0.99517,1e-05,0.78191]
[1780118708372,47.01,73447.78,0.0,0.9952,1e-05,0.77776]
[1780118710378,47.01,73451.25,0.0,0.99522,1e-05,0.77513]
[1780118715414,47.01,73453.95,0.0,0.99524,1e-05,0.7731]
[1780118721456,47.01,73457.16,0.0,0.99525,1e-05,0.77068]
[1780118730523,47.01,73455.37,0.0,0.99524,1e-05,0.77203]
[1780118736564,47.01,73456.92,0.0,0.99526,1e-05,0.76989]
[1780118742793,47.01,73457.39,0.0,0.99526,1e-05,0.76954]
[1780118748649,47.01,73456.38,0.0,0.99525,1e-05,0.7703]
[1780118753684,47.01,73453.73,0.0,0.99524,1e-05,0.77229]
[1780118758718,47.01,73453.3,0.0,0.99524,1e-05,0.77262]
[1780118763753,47.01,73453.1,0.0,0.99524,1e-05,0.77277]
[1780118768788,47.01,73458.51,0.0,0.99527,1e-05,0.7687]
[1780118773824,47.01,73458.64,0.0,0.99527,1e-05,0.7686]
[1780118778859,47.01,73459.18,0.0,0.99527,1e-05,0.7682]
[1780118783895,47.01,73459.84,0.0,0.99527,1e-05,0.7677]
[1780118788928,47.01,73462.34,0.0,0.99529,1e-05,0.76583]
[1780118793966,47.01,73462.9,0.0,0.99529,1e-05,0.76445]
[1780118795981,47.01,73468.01,0.0,0.99532,1e-05,0.76065]
[1780118801020,47.01,73468.8,0.0,0.99533,1e-05,0.76006]
[1780118806070,47.01,73466.0,0.0,0.99531,1e-05,0.76214]
[1780118807073,47.01,73458.07,0.0,0.99527,1e-05,0.76806]
[1780118812109,47.01,73457.2,0.0,0.99526,1e-05,0.76872]
[1780118817143,47.01,73454.13,0.0,0.99525,1e-05,0.77102]
[1780118822178,47.01,73454.54,0.0,0.99525,1e-05,0.77071]
[1780118827214,47.01,73454.32,0.0,0.99525,1e-05,0.77088]
[1780118829227,47.01,73449.0,0.0,0.99522,1e-05,0.77489]
[1780118833423,47.01,73443.72,0.0,0.99519,1e-05,0.77888]
[1780118835269,47.01,73441.85,0.0,0.99518,1e-05,0.7803]
[1780118842318,47.01,73441.15,0.0,0.99518,1e-05,0.78083]
[1780118847353,47.01,73440.04,0.0,0.99517,1e-05,0.78168]
[1780118852393,47.01,73437.85,0.0,0.99517,1e-05,0.78236]
[1780118858431,47.01,73436.91,0.0,0.99516,1e-05,0.78308]
[1780118863638,47.01,73443.3,0.0,0.9952,1e-05,0.77822]
[1780118865480,47.01,73445.66,0.0,0.99521,1e-05,0.77644]
[1780118868501,47.01,73451.43,0.0,0.99524,1e-05,0.77208]
[1780118873711,47.01,73452.36,0.0,0.99524,1e-05,0.77138]
[1780118883781,47.01,73452.56,0.0,0.99525,1e-05,0.77123]
[1780118890659,47.01,73454.53,0.0,0.99526,1e-05,0.76975]
[1780118895700,47.01,73455.21,0.0,0.99526,1e-05,0.76924]
[1780118901736,47.01,73455.42,0.0,0.99526,1e-05,0.76908]
[1780118906772,47.01,73459.06,0.0,0.99528,1e-05,0.76636]
[1780118911806,47.01,73461.36,0.0,0.9953,1e-05,0.76367]
[1780118917851,47.01,73460.91,0.0,0.9953,1e-05,0.76401]
[1780118924068,47.01,73457.68,0.0,0.99528,1e-05,0.76642]
[1780118927925,47.01,73454.33,0.0,0.99526,1e-05,0.76893]
[1780118932956,47.01,73452.99,0.0,0.99525,1e-05,0.76994]
[1780118936985,47.01,73461.93,0.0,0.9953,1e-05,0.76325]
[1780118937992,47.01,73463.84,0.0,0.99531,1e-05,0.76182]
[1780118944210,47.01,73465.26,0.0,0.99532,1e-05,0.76077]
[1780118950077,47.01,73466.63,0.0,0.99533,1e-05,0.75975]
[1780118960148,47.01,73466.02,0.0,0.99532,1e-05,0.7602]
[1780118965183,47.01,73465.13,0.0,0.99532,1e-05,0.76086]
[1780118971228,47.01,73465.03,0.0,0.99532,1e-05,0.75998]
[1780118974250,47.01,73459.56,0.0,0.99529,1e-05,0.76405]
[1780118979288,47.01,73454.89,0.0,0.99527,1e-05,0.76754]
[1780118980291,47.01,73448.44,0.0,0.99524,1e-05,0.77239]
[1780118983315,47.01,73440.75,0.0,0.9952,1e-05,0.7782]
[1780118986334,47.01,73435.24,0.0,0.99517,1e-05,0.78239]
[1780118987340,47.01,73429.76,0.0,0.99514,1e-05,0.78657]
[1780118992375,47.01,73427.23,0.0,0.99512,1e-05,0.78851]
[1780118997410,47.01,73426.4,0.0,0.99512,1e-05,0.78915]
[1780119002445,47.01,73427.85,0.0,0.99513,1e-05,0.78804]
[1780119004636,47.01,73433.95,0.0,0.99516,1e-05,0.78337]
[1780119010500,47.01,73435.12,0.0,0.99516,1e-05,0.78248]
[1780119018558,47.01,73435.28,0.0,0.99517,1e-05,0.78236]
[1780119023593,47.01,73436.6,0.0,0.99517,1e-05,0.78135]
[1780119028629,47.01,73436.12,0.0,0.99517,1e-05,0.78172]
[1780119033663,47.01,73432.12,0.0,0.99515,1e-05,0.78378]
[1780119038698,47.01,73434.17,0.0,0.99517,1e-05,0.78222]
[1780119043735,47.01,73437.81,0.0,0.99519,1e-05,0.77945]
[1780119051792,47.01,73438.39,0.0,0.99519,1e-05,0.77901]
[1780119056828,47.01,73437.74,0.0,0.99518,1e-05,0.77951]
[1780119061866,47.01,73440.2,0.0,0.9952,1e-05,0.77764]
[1780119066898,47.01,73441.84,0.0,0.99521,1e-05,0.7764]
[1780119071934,47.01,73443.03,0.0,0.99521,1e-05,0.7755]
[1780119077975,47.01,73443.86,0.0,0.99522,1e-05,0.77487]
[1780119082012,47.01,73452.49,0.0,0.99526,1e-05,0.76837]
[1780119087043,47.01,73451.61,0.0,0.99526,1e-05,0.76903]
[1780119092077,47.01,73457.31,0.0,0.99529,1e-05,0.7638]
[1780119097115,47.01,73461.38,0.0,0.99532,1e-05,0.76077]
[1780119102147,47.01,73460.6,0.0,0.99531,1e-05,0.76135]
[1780119107182,47.01,73463.73,0.0,0.99533,1e-05,0.75902]
[1780119115411,47.01,73464.8,0.0,0.99533,1e-05,0.75823]
[1780119121282,47.01,73466.58,0.0,0.99534,1e-05,0.75691]
[1780119126315,47.01,73468.04,0.0,0.99535,1e-05,0.75583]
[1780119131350,47.01,73467.05,0.0,0.99534,1e-05,0.75656]
[1780119136389,47.01,73467.94,0.0,0.99535,1e-05,0.7559]
[1780119141423,47.01,73468.99,0.0,0.99535,1e-05,0.75513]
[1780119146457,47.01,73466.43,0.0,0.99534,1e-05,0.75702]
[1780119151491,47.01,73467.15,0.0,0.99535,1e-05,0.75553]
[1780119158541,47.01,73467.28,0.0,0.99535,1e-05,0.75543]
[1780119163577,47.01,73470.52,0.0,0.99537,1e-05,0.75304]
[1780119168612,47.01,73472.31,0.0,0.99538,1e-05,0.75172]
[1780119172638,47.01,73477.31,0.0,0.9954,1e-05,0.74805]
[1780119177674,47.01,73479.56,0.0,0.99541,1e-05,0.7464]
[1780119180695,47.01,73474.51,0.0,0.99539,1e-05,0.7501]
[1780119182709,47.01,73471.83,0.0,0.99538,1e-05,0.75207]
[1780119187744,47.01,73469.63,0.0,0.99536,1e-05,0.7537]
[1780119192780,47.01,73468.52,0.0,0.99536,1e-05,0.75452]
[1780119197814,47.01,73468.5,0.0,0.99536,1e-05,0.75453]
[1780119199829,47.01,73463.01,0.0,0.99533,1e-05,0.7586]
[1780119201842,47.01,73461.1,0.0,0.99532,1e-05,0.76001]
[1780119206877,47.01,73460.75,0.0,0.99532,1e-05,0.76027]
[1780119211912,47.01,73460.07,0.0,0.99532,1e-05,0.75982]
[1780119216950,47.01,73456.59,0.0,0.9953,1e-05,0.76241]
[1780119221985,47.01,73453.44,0.0,0.99529,1e-05,0.76476]
[1780119227019,47.01,73449.13,0.0,0.99526,1e-05,0.76799]
[1780119232054,47.01,73446.35,0.0,0.99525,1e-05,0.77007]
[1780119237088,47.01,73445.5,0.0,0.99524,1e-05,0.77071]
[1780119242124,47.01,73449.58,0.0,0.99527,1e-05,0.76765]
[1780119249174,47.01,73449.97,0.0,0.99527,1e-05,0.76736]
[1780119254208,47.01,73450.39,0.0,0.99527,1e-05,0.76704]
[1780119259243,47.01,73449.92,0.0,0.99527,1e-05,0.76739]
[1780119264280,47.01,73449.76,0.0,0.99527,1e-05,0.76751]
[1780119269317,47.01,73449.57,0.0,0.99527,1e-05,0.76766]
[1780119274349,47.01,73449.91,0.0,0.99527,1e-05,0.76643]
[1780119279384,47.01,73449.92,0.0,0.99527,1e-05,0.76643]
[1780119284419,47.01,73449.93,0.0,0.99527,1e-05,0.76642]
[1780119289453,47.01,73449.82,0.0,0.99527,1e-05,0.7665]
[1780119294489,47.01,73449.78,0.0,0.99527,1e-05,0.76653]
[1780119299525,47.01,73449.2,0.0,0.99527,1e-05,0.76697]
[1780119304559,47.01,73448.63,0.0,0.99527,1e-05,0.76739]
[1780119313623,47.01,73448.99,0.0,0.99527,1e-05,0.76712]
[1780119318657,47.01,73447.18,0.0,0.99526,1e-05,0.76848]
[1780119323692,47.01,73448.66,0.0,0.99527,1e-05,0.76737]
[1780119328727,47.01,73448.93,0.0,0.99527,1e-05,0.76717]
[1780119333762,47.01,73449.71,0.0,0.99528,1e-05,0.76562]
[1780119338801,47.01,73448.34,0.0,0.99527,1e-05,0.76664]
[1780119343833,47.01,73450.58,0.0,0.99528,1e-05,0.76496]
[1780119348868,47.01,73450.05,0.0,0.99528,1e-05,0.76536]
[1780119353903,47.01,73449.65,0.0,0.99528,1e-05,0.76566]
[1780119358943,47.01,73449.73,0.0,0.99528,1e-05,0.7656]
[1780119363974,47.01,73449.47,0.0,0.99528,1e-05,0.7658]
[1780119369009,47.01,73450.11,0.0,0.99528,1e-05,0.76532]
[1780119374044,47.01,73450.74,0.0,0.99528,1e-05,0.76485]
[1780119377237,47.01,73464.41,0.0,0.99535,1e-05,0.75468]
[1780119378074,47.01,73464.56,0.0,0.99535,1e-05,0.75457]
[1780119379079,47.01,73465.14,0.0,0.99536,1e-05,0.75414]
[1780119385120,47.01,73467.35,0.0,0.99537,1e-05,0.75251]
[1780119390155,47.01,73468.61,0.0,0.99538,1e-05,0.75158]
[1780119395192,47.01,73469.85,0.0,0.99539,1e-05,0.74972]
[1780119401235,47.01,73470.82,0.0,0.99539,1e-05,0.749]
[1780119406269,47.01,73471.64,0.0,0.9954,1e-05,0.7484]
[1780119411304,47.01,73473.33,0.0,0.99541,1e-05,0.74716]
[1780119413318,47.01,73481.56,0.0,0.99545,1e-05,0.74115]
[1780119414327,47.01,73482.41,0.0,0.99545,1e-05,0.74053]
[1780119420371,47.01,73484.76,0.0,0.99546,1e-05,0.73883]
[1780119425407,47.01,73482.54,0.0,0.99545,1e-05,0.74044]
[1780119430444,47.01,73478.64,0.0,0.99543,1e-05,0.74328]
[1780119435479,47.01,73476.81,0.0,0.99542,1e-05,0.74462]
[1780119441522,47.01,73477.44,0.0,0.99543,1e-05,0.74416]
[1780119447727,47.01,73478.14,0.0,0.99543,1e-05,0.74364]
[1780119453607,47.01,73478.69,0.0,0.99544,1e-05,0.7423]
[1780119458653,47.01,73480.48,0.0,0.99545,1e-05,0.74099]
[1780119464694,47.01,73479.7,0.0,0.99544,1e-05,0.74156]
[1780119470734,47.01,73479.94,0.0,0.99545,1e-05,0.74139]
[1780119476777,47.01,73480.82,0.0,0.99545,1e-05,0.74075]
[1780119482820,47.01,73480.65,0.0,0.99545,1e-05,0.74087]
[1780119487854,47.01,73481.76,0.0,0.99545,1e-05,0.74006]
[1780119492889,47.01,73481.6,0.0,0.99545,1e-05,0.74018]
[1780119498079,47.01,73483.18,0.0,0.99546,1e-05,0.73903]
[1780119502959,47.01,73478.0,0.0,0.99544,1e-05,0.7428]
[1780119503966,47.01,73471.47,0.0,0.9954,1e-05,0.74758]
[1780119509004,47.01,73472.0,0.0,0.9954,1e-05,0.74719]
[1780119514038,47.01,73476.74,0.0,0.99543,1e-05,0.74277]
[1780119519072,47.01,73475.25,0.0,0.99543,1e-05,0.74386]
[1780119524107,47.01,73474.83,0.0,0.99542,1e-05,0.74417]
[1780119534180,47.01,73475.02,0.0,0.99543,1e-05,0.74403]
[1780119539212,47.01,73475.91,0.0,0.99543,1e-05,0.74338]
[1780119545255,47.01,73475.66,0.0,0.99543,1e-05,0.74356]
[1780119552303,47.01,73476.28,0.0,0.99543,1e-05,0.74311]
[1780119557341,47.01,73474.53,0.0,0.99542,1e-05,0.74439]
[1780119562374,47.01,73475.2,0.0,0.99543,1e-05,0.7439]
[1780119567410,47.01,73475.66,0.0,0.99543,1e-05,0.74356]
[1780119572446,47.01,73476.53,0.0,0.99544,1e-05,0.74198]
[1780119578644,47.01,73476.4,0.0,0.99544,1e-05,0.74207]
[1780119584528,47.01,73479.07,0.0,0.99545,1e-05,0.74013]
[1780119590571,47.01,73479.06,0.0,0.99545,1e-05,0.74014]
[1780119596621,47.01,73478.71,0.0,0.99545,1e-05,0.74039]
[1780119602657,47.01,73478.53,0.0,0.99545,1e-05,0.74052]
[1780119607693,47.01,73478.3,0.0,0.99545,1e-05,0.74069]
[1780119612727,47.01,73476.16,0.0,0.99544,1e-05,0.74225]
[1780119614741,47.01,73470.3,0.0,0.99541,1e-05,0.74653]
[1780119619776,47.01,73467.83,0.0,0.99539,1e-05,0.74834]
[1780119624811,47.01,73467.17,0.0,0.99539,1e-05,0.74883]
[1780119629847,47.01,73467.85,0.0,0.99539,1e-05,0.74833]
[1780119637902,47.01,73468.52,0.0,0.9954,1e-05,0.74688]
[1780119642938,47.01,73469.14,0.0,0.99541,1e-05,0.74643]
[1780119649139,47.01,73469.12,0.0,0.99541,1e-05,0.74644]
[1780119657049,47.01,73470.1,0.0,0.99541,1e-05,0.74573]
[1780119665107,47.01,73470.27,0.0,0.99541,1e-05,0.7456]
[1780119671147,47.01,73471.83,0.0,0.99542,1e-05,0.74446]
[1780119676182,47.01,73471.74,0.0,0.99542,1e-05,0.74453]
[1780119681217,47.01,73471.78,0.0,0.99542,1e-05,0.7445]
[1780119686253,47.01,73472.81,0.0,0.99543,1e-05,0.74375]
[1780119689423,47.01,73480.33,0.0,0.99546,1e-05,0.73827]
[1780119695317,47.01,73481.48,0.0,0.99548,1e-05,0.73649]
[1780119700352,47.01,73480.94,0.0,0.99547,1e-05,0.73688]
[1780119705388,47.01,73478.97,0.0,0.99546,1e-05,0.73831]
[1780119710421,47.01,73479.22,0.0,0.99546,1e-05,0.73813]
[1780119715456,47.01,73479.01,0.0,0.99546,1e-05,0.73828]
[1780119721502,47.01,73478.63,0.0,0.99546,1e-05,0.73856]
[1780119726534,47.01,73473.81,0.0,0.99544,1e-05,0.74207]
[1780119728551,47.01,73471.71,0.0,0.99543,1e-05,0.7436]
[1780119733582,47.01,73469.17,0.0,0.99541,1e-05,0.74546]
[1780119739778,47.01,73469.27,0.0,0.99541,1e-05,0.74538]
[1780119745668,47.01,73469.73,0.0,0.99542,1e-05,0.74505]
[1780119752718,47.01,73469.98,0.0,0.99542,1e-05,0.74391]
[1780119758760,47.01,73470.14,0.0,0.99542,1e-05,0.7438]
[1780119766819,47.01,73469.95,0.0,0.99542,1e-05,0.74394]
[1780119771852,47.01,73470.81,0.0,0.99543,1e-05,0.74331]
[1780119777894,47.01,73471.26,0.0,0.99543,1e-05,0.74298]
[1780119785950,47.01,73471.38,0.0,0.99543,1e-05,0.74289]
[1780119790985,47.01,73471.72,0.0,0.99543,1e-05,0.74264]
[1780119796021,47.01,73471.79,0.0,0.99543,1e-05,0.74259]
[1780119804079,47.01,73472.36,0.0,0.99543,1e-05,0.74218]
[1780119811127,47.01,73473.41,0.0,0.99545,1e-05,0.74047]
[1780119816163,47.01,73470.64,0.0,0.99543,1e-05,0.74248]
[1780119822205,47.01,73470.68,0.0,0.99543,1e-05,0.74246]
[1780119827239,47.01,73471.25,0.0,0.99543,1e-05,0.74204]
[1780119834292,47.01,73471.44,0.0,0.99544,1e-05,0.7419]
[1780119839323,47.01,73471.56,0.0,0.99544,1e-05,0.74181]
[1780119844358,47.01,73471.62,0.0,0.99544,1e-05,0.74177]
[1780119850558,47.01,73473.08,0.0,0.99544,1e-05,0.74071]
[1780119852415,47.01,73478.16,0.0,0.99547,1e-05,0.73701]
[1780119854429,47.01,73480.77,0.0,0.99548,1e-05,0.73512]
[1780119860627,47.01,73481.72,0.0,0.99549,1e-05,0.73444]
[1780119867519,47.01,73481.33,0.0,0.99549,1e-05,0.73472]
[1780119876582,47.01,73481.16,0.0,0.99549,1e-05,0.7339]
[1780119882624,47.01,73480.9,0.0,0.99549,1e-05,0.73409]
[1780119887661,47.01,73484.16,0.0,0.99551,1e-05,0.73174]
[1780119892694,47.01,73486.93,0.0,0.99552,1e-05,0.72974]
[1780119899744,47.01,73488.87,0.0,0.99553,1e-05,0.72835]
[1780119905786,47.01,73488.36,0.0,0.99553,1e-05,0.72871]
[1780119910978,47.01,73489.68,0.0,0.99553,0.0,0.72777]
[1780119918877,47.01,73490.3,0.0,0.99554,0.0,0.72732]
[1780119923911,47.01,73493.01,0.0,0.99555,0.0,0.72538]
[1780119928947,47.01,73492.7,0.0,0.99555,0.0,0.7256]
[1780119937005,47.01,73493.26,0.0,0.99556,0.0,0.72427]
[1780119942041,47.01,73494.25,0.0,0.99556,0.0,0.72356]
[1780119947076,47.01,73494.66,0.0,0.99556,0.0,0.72327]
[1780119959177,47.01,73494.09,0.0,0.99556,0.0,0.72368]
[1780119964211,47.01,73494.36,0.0,0.99556,0.0,0.72348]
[1780119969247,47.01,73494.33,0.0,0.99556,0.0,0.72351]
[1780119974282,47.01,73495.76,0.0,0.99557,0.0,0.72249]
[1780119979316,47.01,73497.54,0.0,0.99558,0.0,0.72122]
[1780119984353,47.01,73498.4,0.0,0.99558,0.0,0.72061]
[1780119989386,47.01,73497.86,0.0,0.99558,0.0,0.72099]
[1780119994420,47.01,73495.59,0.0,0.99557,0.0,0.72168]
[1780120001612,47.01,73491.84,0.0,0.99556,0.0,0.72435]
[1780120007514,47.01,73491.99,0.0,0.99556,0.0,0.72425]
[1780120012548,47.01,73491.75,0.0,0.99556,0.0,0.72442]
[1780120017582,47.01,73491.56,0.0,0.99555,0.0,0.72455]
[1780120022617,47.01,73491.49,0.0,0.99555,0.0,0.7246]
[1780120027658,47.01,73497.25,0.0,0.99558,0.0,0.7205]
[1780120030679,47.01,73499.79,0.0,0.99559,0.0,0.71869]
[1780120035713,47.01,73499.61,0.0,0.99559,0.0,0.71882]
[1780120040750,47.01,73499.27,0.0,0.99559,0.0,0.71906]
[1780120041898,47.01,73511.88,0.0,0.99565,0.0,0.71015]
[1780120043770,47.01,73514.21,0.0,0.99567,0.0,0.70852]
[1780120046791,47.01,73519.37,0.0,0.99569,0.0,0.70491]
[1780120051968,47.01,73529.52,0.0,0.99574,0.0,0.69695]
[1780120053841,47.01,73526.62,0.0,0.99573,0.0,0.69895]
[1780120058875,47.01,73528.07,0.0,0.99574,0.0,0.69795]
[1780120063910,47.01,73531.52,0.0,0.99575,0.0,0.69557]
[1780120068946,47.01,73533.67,0.0,0.99576,0.0,0.69408]
[1780120073980,47.01,73534.3,0.0,0.99577,0.0,0.69365]
[1780120078008,47.01,73540.13,0.0,0.9958,0.0,0.68964]
[1780120085062,47.01,73541.34,0.0,0.9958,0.0,0.68882]
[1780120090096,47.01,73545.6,0.0,0.99582,0.0,0.68591]
[1780120095132,47.01,73543.62,0.0,0.99581,0.0,0.68726]
[1780120100168,47.01,73540.23,0.0,0.9958,0.0,0.68958]
[1780120105202,47.01,73537.84,0.0,0.99578,0.0,0.69122]
[1780120110238,47.01,73539.82,0.0,0.99579,0.0,0.68986]
[1780120115273,47.01,73541.66,0.0,0.99581,0.0,0.6877]
[1780120120308,47.01,73537.92,0.0,0.99579,0.0,0.69026]
[1780120125344,47.01,73534.28,0.0,0.99577,0.0,0.69276]
[1780120128365,47.01,73532.73,0.0,0.99577,0.0,0.69383]
[1780120135413,47.01,73533.69,0.0,0.99577,0.0,0.69317]
[1780120140448,47.01,73535.87,0.0,0.99578,0.0,0.69167]
[1780120143469,47.01,73541.68,0.0,0.99581,0.0,0.68769]
[1780120148505,47.01,73539.08,0.0,0.9958,0.0,0.68947]
[1780120153539,47.01,73535.07,0.0,0.99578,0.0,0.69222]
[1780120158577,47.01,73537.63,0.0,0.99579,0.0,0.69046]
[1780120163611,47.01,73537.81,0.0,0.99579,0.0,0.69034]
[1780120168647,47.01,73538.34,0.0,0.99579,0.0,0.68997]
[1780120172810,47.01,73532.39,0.0,0.99577,0.0,0.69316]
[1780120178716,47.01,73533.14,0.0,0.99577,0.0,0.69264]
[1780120186773,47.01,73533.44,0.0,0.99577,0.0,0.69244]
[1780120189794,47.01,73520.79,0.0,0.99571,0.0,0.70118]
[1780120190800,47.01,73519.3,0.0,0.99571,0.0,0.70222]
[1780120195836,47.01,73521.96,0.0,0.99572,0.0,0.70037]
[1780120200871,47.01,73523.72,0.0,0.99573,0.0,0.69915]
[1780120203020,47.01,73531.02,0.0,0.99576,0.0,0.6941]
[1780120204899,47.01,73534.67,0.0,0.99578,0.0,0.69159]
[1780120209938,47.01,73536.49,0.0,0.99579,0.0,0.69034]
[1780120214987,47.01,73534.1,0.0,0.99578,0.0,0.69198]
[1780120221037,47.01,73534.2,0.0,0.99578,0.0,0.69191]
[1780120226070,47.01,73535.26,0.0,0.99578,0.0,0.69119]
[1780120231107,47.01,73535.45,0.0,0.99579,0.0,0.69015]
[1780120236142,47.01,73536.5,0.0,0.99579,0.0,0.68943]
[1780120243301,47.01,73537.23,0.0,0.9958,0.0,0.68893]
[1780120251246,47.01,73538.1,0.0,0.9958,0.0,0.68834]
[1780120256281,47.01,73538.32,0.0,0.9958,0.0,0.68819]
[1780120261317,47.01,73538.5,0.0,0.9958,0.0,0.68807]
[1780120263442,47.01,73544.09,0.0,0.99583,0.0,0.68425]
[1780120269374,47.01,73544.85,0.0,0.99583,0.0,0.68373]
[1780120274410,47.01,73543.46,0.0,0.99583,0.0,0.68468]
[1780120275415,47.01,73536.89,0.0,0.9958,0.0,0.68917]
[1780120276422,47.01,73533.87,0.0,0.99578,0.0,0.69124]
[1780120281457,47.01,73532.53,0.0,0.99578,0.0,0.69216]
[1780120286493,47.01,73529.87,0.0,0.99576,0.0,0.69399]
[1780120292535,47.01,73530.22,0.0,0.99577,0.0,0.69285]
[1780120297571,47.01,73530.36,0.0,0.99577,0.0,0.69275]
[1780120302605,47.01,73526.44,0.0,0.99575,0.0,0.69545]
[1780120306634,47.01,73522.11,0.0,0.99573,0.0,0.69845]
[1780120311670,47.01,73524.38,0.0,0.99574,0.0,0.69688]
[1780120317710,47.01,73527.88,0.0,0.99576,0.0,0.69446]
[1780120323864,47.01,73527.98,0.0,0.99576,0.0,0.69439]
[1780120329794,47.01,73522.47,0.0,0.99573,0.0,0.6982]
[1780120334830,47.01,73523.88,0.0,0.99574,0.0,0.69722]
[1780120339864,47.01,73519.67,0.0,0.99572,0.0,0.70014]
[1780120344899,47.01,73520.05,0.0,0.99572,0.0,0.69988]
[1780120349934,47.01,73514.53,0.0,0.99569,0.0,0.70372]
[1780120355977,47.01,73513.7,0.0,0.9957,0.0,0.70338]
[1780120362020,47.01,73512.63,0.0,0.99569,0.0,0.70413]
[1780120367054,47.01,73512.07,0.0,0.99569,0.0,0.70452]
[1780120372088,47.01,73510.62,0.0,0.99568,0.0,0.70554]
[1780120377124,47.01,73508.3,0.0,0.99567,0.0,0.70716]
[1780120382159,47.01,73505.26,0.0,0.99565,0.0,0.70929]
[1780120390220,47.01,73503.89,0.0,0.99565,0.0,0.71026]
[1780120403307,47.01,73500.2,0.0,0.99563,0.0,0.71285]
[1780120409349,47.01,73499.35,0.0,0.99563,0.0,0.71345]
[1780120414497,47.01,73497.17,0.0,0.99562,0.0,0.71407]
[1780120422440,47.01,73496.57,0.0,0.99562,0.0,0.71449]
[1780120427475,47.01,73496.24,0.0,0.99562,0.0,0.71473]
[1780120433521,47.01,73495.79,0.0,0.99561,0.0,0.71505]
[1780120438557,47.01,73495.41,0.0,0.99561,0.0,0.71532]
[1780120443592,47.01,73494.8,0.0,0.99561,0.0,0.71575]
[1780120448626,47.01,73493.07,0.0,0.9956,0.0,0.71697]
[1780120453661,47.01,73493.4,0.0,0.9956,0.0,0.71674]
[1780120458696,47.01,73491.77,0.0,0.99559,0.0,0.7179]
[1780120463732,47.01,73492.07,0.0,0.9956,0.0,0.71768]
[1780120468767,47.01,73492.05,0.0,0.9956,0.0,0.7177]
[1780120475817,47.01,73492.68,0.0,0.9956,0.0,0.71632]
[1780120478836,47.01,73498.18,0.0,0.99563,0.0,0.71243]
[1780120483872,47.01,73502.48,0.0,0.99565,0.0,0.70941]
[1780120488013,47.01,73508.48,0.0,0.99568,0.0,0.7052]
[1780120490921,47.01,73511.34,0.0,0.9957,0.0,0.7032]
[1780120498081,47.01,73518.25,0.0,0.99573,0.0,0.6984]
[1780120501000,47.01,73518.92,0.0,0.99573,0.0,0.69793]
[1780120506036,47.01,73519.38,0.0,0.99573,0.0,0.69761]
[1780120511069,47.01,73520.18,0.0,0.99574,0.0,0.69706]
[1780120516105,47.01,73522.43,0.0,0.99575,0.0,0.6955]
[1780120521145,47.01,73525.23,0.0,0.99576,0.0,0.69357]
[1780120526175,47.01,73526.61,0.0,0.99577,0.0,0.69262]
[1780120531211,47.01,73529.99,0.0,0.99579,0.0,0.6894]
[1780120536245,47.01,73531.43,0.0,0.9958,0.0,0.68841]
[1780120541282,47.01,73531.67,0.0,0.9958,0.0,0.68825]
[1780120547322,47.01,73532.8,0.0,0.9958,0.0,0.68747]
[1780120552357,47.01,73532.15,0.0,0.9958,0.0,0.68792]
[1780120555378,47.01,73525.9,0.0,0.99577,0.0,0.69221]
[1780120560420,47.01,73525.81,0.0,0.99577,0.0,0.69227]
[1780120565450,47.01,73525.27,0.0,0.99577,0.0,0.69264]
[1780120574511,47.01,73526.09,0.0,0.99577,0.0,0.69208]
[1780120579546,47.01,73525.25,0.0,0.99577,0.0,0.69265]
[1780120584581,47.01,73523.95,0.0,0.99576,0.0,0.69355]
[1780120589617,47.01,73525.11,0.0,0.99577,0.0,0.69275]
[1780120592648,47.01,73531.94,0.0,0.9958,0.0,0.68716]
[1780120597686,47.01,73532.22,0.0,0.99581,0.0,0.68697]
[1780120602721,47.01,73532.31,0.0,0.99581,0.0,0.68691]
[1780120607757,47.01,73530.17,0.0,0.9958,0.0,0.68837]
[1780120612790,47.01,73528.92,0.0,0.99579,0.0,0.68923]
[1780120617826,47.01,73529.16,0.0,0.99579,0.0,0.68907]
[1780120622863,47.01,73525.88,0.0,0.99578,0.0,0.69132]
[1780120626889,47.01,73519.09,0.0,0.99574,0.0,0.6961]
[1780120629013,47.01,73513.25,0.0,0.99571,0.0,0.70042]
[1780120634944,47.01,73512.27,0.0,0.99571,0.0,0.70154]
[1780120639980,47.02,73511.49,0.0,0.9957,0.0,0.70258]
[1780120646024,47.02,73511.93,0.0,0.9957,0.0,0.70278]
[1780120651059,47.03,73513.65,0.0,0.99571,0.0,0.70109]
[1780120659224,47.04,73512.97,0.0,0.9957,0.0,0.70226]
[1780120665158,47.04,73511.97,0.0,0.99569,0.0,0.70347]
[1780120670192,47.05,73514.77,0.0,0.9957,0.0,0.70197]
[1780120673213,47.05,73509.63,0.0,0.99567,0.0,0.70581]
[1780120679363,47.05,73509.45,0.0,0.99567,0.0,0.70642]
[1780120685310,47.06,73507.46,0.0,0.99566,0.0,0.7083]
[1780120690345,47.06,73507.39,0.0,0.99565,0.0,0.70874]
[1780120695379,47.06,73507.96,0.0,0.99565,0.0,0.70873]
[1780120703435,47.07,73507.99,0.0,0.99565,0.0,0.70934]
[1780120708471,47.07,73509.02,0.0,0.99565,0.0,0.70902]
[1780120713505,47.08,73509.02,0.0,0.99566,0.0,0.7085]
[1780120718542,47.08,73512.45,0.0,0.99567,0.0,0.70652]
[1780120723575,47.09,73511.35,0.0,0.99566,0.0,0.7077]
[1780120729716,47.09,73508.77,0.0,0.99565,0.0,0.70998]
[1780120735660,47.1,73506.37,0.0,0.99563,0.0,0.71211]
[1780120740695,47.1,73506.36,0.0,0.99563,0.0,0.71248]
[1780120745730,47.1,73506.04,0.0,0.99562,0.0,0.71307]
[1780120751774,47.11,73506.3,0.0,0.99562,0.0,0.71332]
[1780120756806,47.11,73506.14,0.0,0.99562,0.0,0.7138]
[1780120761842,47.11,73507.0,0.0,0.99562,0.0,0.71356]
[1780120767884,47.12,73506.85,0.0,0.99562,0.0,0.7141]
[1780120772919,47.12,73506.88,0.0,0.99562,0.0,0.71352]
[1780120778961,47.13,73505.71,0.0,0.99561,0.0,0.71477]
[1780120783997,47.13,73505.8,0.0,0.99561,0.0,0.71507]
[1780120790160,47.13,73506.15,0.0,0.99561,0.0,0.71532]
[1780120796081,47.14,73507.23,0.0,0.99561,0.0,0.71491]
[1780120801142,47.14,73512.17,0.0,0.99563,0.0,0.7118]
[1780120806177,47.15,73516.98,0.0,0.99565,0.0,0.7089]
[1780120811209,47.15,73520.23,0.0,0.99567,0.0,0.70704]
[1780120816242,47.15,73521.37,0.0,0.99567,0.0,0.70665]
[1780120821276,47.16,73522.32,0.0,0.99567,0.0,0.70639]
[1780120826311,47.16,73525.16,0.0,0.99568,0.0,0.70482]
[1780120831447,47.17,73525.54,0.0,0.99569,0.0,0.70405]
[1780120837490,47.17,73523.51,0.0,0.99567,0.0,0.70594]
[1780120844438,47.18,73522.29,0.0,0.99566,0.0,0.70731]
[1780120849473,47.18,73521.48,0.0,0.99566,0.0,0.70824]
[1780120851486,47.18,73514.69,0.0,0.99562,0.0,0.71314]
[1780120856521,47.18,73516.28,0.0,0.99563,0.0,0.71232]
[1780120859546,47.19,73521.66,0.0,0.99565,0.0,0.70875]
[1780120864578,47.19,73522.75,0.0,0.99566,0.0,0.70835]
[1780120869612,47.19,73519.67,0.0,0.99564,0.0,0.71085]
[1780120874648,47.2,73519.47,0.0,0.99564,0.0,0.71132]
[1780120877771,47.2,73514.33,0.0,0.99561,0.0,0.71512]
[1780120884718,47.2,73511.68,0.0,0.99559,0.0,0.7174]
[1780120893781,47.21,73513.01,0.0,0.9956,0.0,0.71603]
[1780120898815,47.21,73515.67,0.0,0.99561,0.0,0.71444]
[1780120903852,47.21,73520.47,0.0,0.99563,0.0,0.71138]
[1780120910901,47.22,73521.75,0.0,0.99564,0.0,0.71093]
[1780120914928,47.22,73515.46,0.0,0.9956,0.0,0.71561]
[1780120919963,47.22,73515.6,0.0,0.9956,0.0,0.71578]
[1780120925000,47.23,73519.88,0.0,0.99562,0.0,0.71306]
[1780120930036,47.23,73516.56,0.0,0.9956,0.0,0.71571]
[1780120935072,47.23,73516.91,0.0,0.9956,0.0,0.71575]
[1780120940107,47.23,73518.21,0.0,0.99561,0.0,0.71512]
[1780120945143,47.24,73522.23,0.0,0.99563,0.0,0.71259]
[1780120950178,47.26,73522.92,0.0,0.99561,0.0,0.71458]
[1780120958333,47.29,73522.64,0.0,0.9956,0.0,0.7167]
[1780120964273,47.29,73522.64,0.0,0.9956,0.0,0.71681]
[1780120971325,47.29,73521.64,0.0,0.99559,0.0,0.71752]
[1780120978374,47.29,73520.81,0.0,0.99559,0.0,0.7181]
[1780120983412,47.29,73520.11,0.0,0.99558,0.0,0.7186]
[1780120985430,47.29,73514.63,0.0,0.99556,0.0,0.72248]
[1780120991467,47.29,73514.65,0.0,0.99556,0.0,0.72257]
[1780120997507,47.29,73512.36,0.0,0.99554,0.0,0.7242]
[1780120998627,47.29,73507.25,0.0,0.99552,0.0,0.72784]
[1780121007578,47.29,73504.34,0.0,0.9955,1e-05,0.73004]
[1780121012614,47.29,73503.74,0.0,0.99551,1e-05,0.72953]
[1780121015634,47.29,73511.23,0.0,0.99554,0.0,0.72418]
[1780121016641,47.29,73512.35,0.0,0.99555,0.0,0.72338]
[1780121021676,47.29,73513.13,0.0,0.99555,0.0,0.72283]
[1780121026714,47.29,73517.18,0.0,0.99557,0.0,0.71996]
[1780121031748,47.29,73517.35,0.0,0.99557,0.0,0.71984]
[1780121037791,47.29,73517.66,0.0,0.99558,0.0,0.71962]
[1780121042826,47.29,73511.58,0.0,0.99555,0.0,0.72393]
[1780121045845,47.29,73511.44,0.0,0.99554,0.0,0.72403]
[1780121050880,47.29,73512.42,0.0,0.99555,0.0,0.72333]
[1780121055915,47.29,73517.08,0.0,0.99557,0.0,0.72003]
[1780121061958,47.29,73515.19,0.0,0.99556,0.0,0.72137]
[1780121066992,47.29,73515.43,0.0,0.99556,0.0,0.7212]
[1780121075049,47.29,73515.74,0.0,0.99557,0.0,0.72004]
[1780121079192,47.29,73507.5,0.0,0.99553,0.0,0.7259]
[1780121082098,47.29,73501.44,0.0,0.9955,1e-05,0.73024]
[1780121088139,47.29,73500.15,0.0,0.99549,1e-05,0.73116]
[1780121093178,47.29,73500.71,0.0,0.9955,1e-05,0.73076]
[1780121098212,47.29,73502.05,0.0,0.9955,1e-05,0.7298]
[1780121103249,47.29,73498.51,0.0,0.99549,1e-05,0.73234]
[1780121107277,47.29,73492.88,0.0,0.99546,1e-05,0.7364]
[1780121109402,47.29,73486.15,0.0,0.99542,1e-05,0.74127]
[1780121111305,47.29,73485.09,0.0,0.99542,1e-05,0.74204]
[1780121113318,47.29,73480.01,0.0,0.99539,1e-05,0.74574]
[1780121118354,47.29,73478.09,0.0,0.99538,1e-05,0.74714]
[1780121122381,47.29,73472.77,0.0,0.99535,1e-05,0.75104]
[1780121126410,47.29,73469.45,0.0,0.99534,1e-05,0.75349]
[1780121132453,47.29,73469.33,0.0,0.99534,1e-05,0.75261]
[1780121137486,47.29,73474.92,0.0,0.99537,1e-05,0.74851]
[1780121138493,47.29,73478.76,0.0,0.99539,1e-05,0.7457]
[1780121144537,47.29,73475.28,0.0,0.99537,1e-05,0.74824]
[1780121149688,47.29,73474.44,0.0,0.99537,1e-05,0.74886]
[1780121155618,47.29,73473.3,0.0,0.99536,1e-05,0.74969]
[1780121160648,47.29,73473.21,0.0,0.99536,1e-05,0.74976]
[1780121165685,47.29,73474.35,0.0,0.99537,1e-05,0.74892]
[1780121170720,47.29,73475.12,0.0,0.99537,1e-05,0.74836]
[1780121173740,47.29,73469.89,0.0,0.99535,1e-05,0.7522]
[1780121178778,47.29,73468.18,0.0,0.99534,1e-05,0.75346]
[1780121183810,47.29,73470.29,0.0,0.99535,1e-05,0.7519]
[1780121188845,47.29,73469.04,0.0,0.99534,1e-05,0.75282]
[1780121193880,47.29,73466.57,0.0,0.99533,1e-05,0.75368]
[1780121198917,47.29,73465.61,0.0,0.99533,1e-05,0.75439]
[1780121205967,47.29,73463.55,0.0,0.99532,1e-05,0.75591]
[1780121211002,47.29,73464.62,0.0,0.99532,1e-05,0.75512]
[1780121216039,47.29,73466.17,0.0,0.99533,1e-05,0.75397]
[1780121221074,47.29,73468.87,0.0,0.99535,1e-05,0.75199]
[1780121226108,47.29,73468.99,0.0,0.99535,1e-05,0.7519]
[1780121232152,47.29,73470.51,0.0,0.99535,1e-05,0.75078]
[1780121237186,47.29,73472.29,0.0,0.99536,1e-05,0.74947]
[1780121243228,47.29,73472.11,0.0,0.99536,1e-05,0.74961]
[1780121248266,47.29,73472.67,0.0,0.99537,1e-05,0.74919]
[1780121253298,47.29,73473.14,0.0,0.99537,1e-05,0.74789]
[1780121260475,47.29,73473.27,0.0,0.99537,1e-05,0.74779]
[1780121266391,47.29,73471.06,0.0,0.99536,1e-05,0.74941]
[1780121271425,47.29,73470.22,0.0,0.99536,1e-05,0.75003]
[1780121277467,47.29,73469.34,0.0,0.99535,1e-05,0.75068]
[1780121283510,47.29,73469.12,0.0,0.99535,1e-05,0.75084]
[1780121288547,47.29,73465.81,0.0,0.99534,1e-05,0.75327]
[1780121292572,47.29,73451.84,0.0,0.99526,1e-05,0.76363]
[1780121293579,47.29,73451.03,0.0,0.99526,1e-05,0.76423]
[1780121298619,47.29,73449.87,0.0,0.99525,1e-05,0.7651]
[1780121303650,47.29,73447.0,0.0,0.99524,1e-05,0.76724]
[1780121308685,47.29,73443.0,0.0,0.99522,1e-05,0.77024]
[1780121313723,47.29,73439.13,0.0,0.9952,1e-05,0.77217]
[1780121318755,47.29,73436.44,0.0,0.99519,1e-05,0.7742]
[1780121323791,47.29,73442.24,0.0,0.99522,1e-05,0.76983]
[1780121324797,47.29,73446.62,0.0,0.99524,1e-05,0.76655]
[1780121326810,47.29,73449.36,0.0,0.99526,1e-05,0.7645]
[1780121333859,47.29,73452.78,0.0,0.99527,1e-05,0.76195]
[1780121338896,47.29,73445.42,0.0,0.99524,1e-05,0.76745]
[1780121339902,47.29,73444.13,0.0,0.99523,1e-05,0.76842]
[1780121344954,47.29,73441.72,0.0,0.99522,1e-05,0.77022]
[1780121349987,47.29,73446.16,0.0,0.99524,1e-05,0.76689]
[1780121355023,47.29,73449.12,0.0,0.99525,1e-05,0.76468]
[1780121360059,47.29,73448.34,0.0,0.99525,1e-05,0.76526]
[1780121365095,47.29,73448.33,0.0,0.99525,1e-05,0.76527]
[1780121370129,47.29,73447.82,0.0,0.99525,1e-05,0.76565]
[1780121375163,47.29,73444.18,0.0,0.99523,1e-05,0.7674]
[1780121380198,47.29,73442.61,0.0,0.99523,1e-05,0.76858]
[1780121385233,47.29,73442.4,0.0,0.99523,1e-05,0.76873]
[1780121390274,47.29,73440.02,0.0,0.99521,1e-05,0.77052]
[1780121395309,47.29,73438.66,0.0,0.99521,1e-05,0.77154]
[1780121400345,47.29,73437.94,0.0,0.9952,1e-05,0.77208]
[1780121403367,47.29,73443.7,0.0,0.99523,1e-05,0.76776]
[1780121408402,47.29,73443.67,0.0,0.99523,1e-05,0.76778]
[1780121413439,47.29,73444.17,0.0,0.99523,1e-05,0.76741]
[1780121418583,47.29,73444.25,0.0,0.99524,1e-05,0.76735]
[1780121424515,47.29,73444.18,0.0,0.99523,1e-05,0.7674]
[1780121429549,47.29,73443.89,0.0,0.99523,1e-05,0.76762]
[1780121434588,47.29,73443.88,0.0,0.99524,1e-05,0.76664]
[1780121439623,47.29,73444.02,0.0,0.99524,1e-05,0.76654]
[1780121445665,47.29,73442.77,0.0,0.99523,1e-05,0.76748]
[1780121452713,47.29,73442.56,0.0,0.99523,1e-05,0.76763]
[1780121457748,47.29,73447.18,0.0,0.99526,1e-05,0.76418]
[1780121464797,47.29,73447.2,0.0,0.99526,1e-05,0.76416]
[1780121468827,47.29,73456.04,0.0,0.9953,1e-05,0.75759]
[1780121469834,47.29,73458.17,0.0,0.99531,1e-05,0.75601]
[1780121473860,47.29,73450.37,0.0,0.99527,1e-05,0.7618]
[1780121474867,47.29,73448.8,0.0,0.99526,1e-05,0.76297]
[1780121479903,47.29,73448.19,0.0,0.99526,1e-05,0.76342]
[1780121484939,47.29,73445.22,0.0,0.99525,1e-05,0.76564]
[1780121489973,47.29,73442.03,0.0,0.99523,1e-05,0.76803]
[1780121496022,47.29,73439.16,0.0,0.99522,1e-05,0.7692]
[1780121501057,47.29,73440.05,0.0,0.99522,1e-05,0.76853]
[1780121506092,47.29,73442.03,0.0,0.99524,1e-05,0.76705]
[1780121511126,47.29,73442.3,0.0,0.99524,1e-05,0.76685]
[1780121516161,47.29,73440.05,0.0,0.99522,1e-05,0.76853]
[1780121522204,47.29,73440.26,0.0,0.99523,1e-05,0.76838]
[1780121527238,47.29,73438.26,0.0,0.99522,1e-05,0.76988]
[1780121532273,47.29,73438.12,0.0,0.99521,1e-05,0.76998]
[1780121539438,47.29,73437.99,0.0,0.99521,1e-05,0.77008]
[1780121545365,47.29,73438.12,0.0,0.99521,1e-05,0.76998]
[1780121548386,47.29,73429.7,0.0,0.99517,1e-05,0.77633]
[1780121549509,47.29,73428.89,0.0,0.99517,1e-05,0.77695]
[1780121555436,47.29,73432.28,0.0,0.99519,1e-05,0.7734]
[1780121560470,47.29,73433.79,0.0,0.9952,1e-05,0.77226]
[1780121563491,47.29,73441.36,0.0,0.99524,1e-05,0.76657]
[1780121564498,47.29,73442.17,0.0,0.99524,1e-05,0.76597]
[1780121569649,47.29,73444.25,0.0,0.99525,1e-05,0.76441]
[1780121574687,47.29,73447.93,0.0,0.99527,1e-05,0.76167]
[1780121580610,47.29,73446.43,0.0,0.99526,1e-05,0.76279]
[1780121585646,47.29,73446.88,0.0,0.99527,1e-05,0.76245]
[1780121590682,47.29,73451.07,0.0,0.99529,1e-05,0.75933]
[1780121595717,47.29,73451.27,0.0,0.99529,1e-05,0.75919]
[1780121603892,47.29,73452.34,0.0,0.9953,1e-05,0.75839]
[1780121607803,47.29,73458.06,0.0,0.99533,1e-05,0.75416]
[1780121613842,47.29,73457.77,0.0,0.99533,1e-05,0.75341]
[1780121619885,47.29,73459.68,0.0,0.99534,1e-05,0.752]
[1780121624919,47.29,73461.83,0.0,0.99535,1e-05,0.75042]
[1780121629954,47.29,73464.14,0.0,0.99536,1e-05,0.74872]
[1780121635997,47.29,73464.38,0.0,0.99536,1e-05,0.74854]
[1780121641035,47.29,73465.43,0.0,0.99537,1e-05,0.74777]
[1780121647078,47.29,73463.4,0.0,0.99536,1e-05,0.74926]
[1780121653237,47.29,73462.49,0.0,0.99535,1e-05,0.74993]
[1780121659165,47.29,73462.46,0.0,0.99535,1e-05,0.74995]
[1780121662300,47.29,73453.18,0.0,0.99531,1e-05,0.7568]
[1780121663196,47.29,73453.07,0.0,0.9953,1e-05,0.75688]
[1780121665322,47.29,73456.05,0.0,0.99532,1e-05,0.75468]
[1780121671250,47.29,73454.66,0.0,0.99532,1e-05,0.75473]
[1780121676286,47.29,73453.25,0.0,0.99531,1e-05,0.75578]
[1780121681322,47.29,73451.41,0.0,0.9953,1e-05,0.75714]
[1780121686357,47.29,73452.35,0.0,0.99531,1e-05,0.75644]
[1780121691392,47.29,73455.14,0.0,0.99532,1e-05,0.75438]
[1780121694524,47.29,73449.15,0.0,0.99529,1e-05,0.75881]
[1780121699447,47.29,73443.52,0.0,0.99526,1e-05,0.763]
[1780121704597,47.29,73445.89,0.0,0.99527,1e-05,0.76124]
[1780121710524,47.29,73446.66,0.0,0.99528,1e-05,0.76067]
[1780121715562,47.29,73448.51,0.0,0.99529,1e-05,0.75929]
[1780121721626,47.29,73448.72,0.0,0.99529,1e-05,0.75913]
[1780121726661,47.29,73448.3,0.0,0.99529,1e-05,0.75945]
[1780121731695,47.29,73448.05,0.0,0.99529,1e-05,0.75866]
[1780121737738,47.29,73448.34,0.0,0.99529,1e-05,0.75844]
[1780121744877,47.29,73448.18,0.0,0.99529,1e-05,0.75856]
[1780121752850,47.29,73447.89,0.0,0.99529,1e-05,0.75878]
[1780121757879,47.29,73451.27,0.0,0.99531,1e-05,0.75627]
[1780121763921,47.29,73450.34,0.0,0.9953,1e-05,0.75696]
[1780121769963,47.29,73451.16,0.0,0.99531,1e-05,0.75635]
[1780121775088,47.29,73450.6,0.0,0.9953,1e-05,0.75677]
[1780121782049,47.29,73450.23,0.0,0.9953,1e-05,0.75704]
[1780121787083,47.29,73447.1,0.0,0.99529,1e-05,0.75936]
[1780121795228,47.29,73446.47,0.0,0.99529,1e-05,0.75886]
[1780121804201,47.29,73448.76,0.0,0.9953,1e-05,0.75716]
[1780121809236,47.29,73452.26,0.0,0.99532,1e-05,0.75457]
[1780121815371,47.29,73450.27,0.0,0.99531,1e-05,0.75604]
[1780121822327,47.29,73448.95,0.0,0.9953,1e-05,0.75702]
[1780121831391,47.29,73451.75,0.0,0.99532,1e-05,0.75495]
[1780121837432,47.29,73449.32,0.0,0.9953,1e-05,0.75675]
[1780121843474,47.29,73448.33,0.0,0.9953,1e-05,0.75748]
[1780121848510,47.29,73449.09,0.0,0.9953,1e-05,0.75692]
[1780121854551,47.29,73449.29,0.0,0.99531,1e-05,0.7558]
[1780121865722,47.29,73450.99,0.0,0.99532,1e-05,0.75454]
[1780121871671,47.29,73450.99,0.0,0.99532,1e-05,0.75454]
[1780121878719,47.29,73451.8,0.0,0.99532,1e-05,0.75394]
[1780121883755,47.29,73453.91,0.0,0.99533,1e-05,0.75238]
[1780121891810,47.29,73452.48,0.0,0.99533,1e-05,0.75344]
[1780121896846,47.29,73449.62,0.0,0.99531,1e-05,0.75555]
[1780121902888,47.29,73451.06,0.0,0.99532,1e-05,0.75449]
[1780121909938,47.29,73452.64,0.0,0.99533,1e-05,0.75332]
[1780121914972,47.29,73454.73,0.0,0.99534,1e-05,0.75081]
[1780121920015,47.29,73453.52,0.0,0.99534,1e-05,0.75171]
[1780121925048,47.29,73452.11,0.0,0.99533,1e-05,0.75274]
[1780121932095,47.29,73451.62,0.0,0.99533,1e-05,0.75311]
[1780121937132,47.29,73450.73,0.0,0.99532,1e-05,0.75376]
[1780121942165,47.29,73450.31,0.0,0.99532,1e-05,0.75407]
[1780121947200,47.29,73454.45,0.0,0.99534,1e-05,0.75102]
[1780121953244,47.29,73458.66,0.0,0.99536,1e-05,0.74793]
[1780121959284,47.29,73461.92,0.0,0.99538,1e-05,0.74554]
[1780121964320,47.29,73465.46,0.0,0.9954,1e-05,0.74295]
[1780121970364,47.29,73467.22,0.0,0.99541,1e-05,0.74167]
[1780121976403,47.29,73468.12,0.0,0.99542,1e-05,0.74006]
[1780121984556,47.29,73470.5,0.0,0.99543,1e-05,0.73833]
[1780121991510,47.29,73470.93,0.0,0.99543,1e-05,0.73802]
[1780121996544,47.29,73474.91,0.0,0.99545,1e-05,0.73514]
[1780122001580,47.29,73478.3,0.0,0.99547,1e-05,0.73269]
[1780122006615,47.29,73481.55,0.0,0.99549,1e-05,0.73035]
[1780122011649,47.29,73481.47,0.0,0.99549,1e-05,0.73041]
[1780122017690,47.29,73480.36,0.0,0.99548,1e-05,0.7312]
[1780122022730,47.29,73479.5,0.0,0.99548,1e-05,0.73182]
[1780122027761,47.29,73485.05,0.0,0.9955,1e-05,0.72784]
[1780122029777,47.29,73486.08,0.0,0.99551,1e-05,0.7271]
[1780122034907,47.29,73491.57,0.0,0.99554,0.0,0.72224]
[1780122037838,47.29,73498.12,0.0,0.99557,0.0,0.71759]
[1780122038844,47.29,73500.26,0.0,0.99558,0.0,0.71607]
[1780122043880,47.29,73503.82,0.0,0.9956,0.0,0.71356]
[1780122049923,47.29,73504.71,0.0,0.99561,0.0,0.71293]
[1780122055048,47.29,73507.88,0.0,0.99562,0.0,0.7107]
[1780122060083,47.29,73510.66,0.0,0.99564,0.0,0.70875]
[1780122066033,47.29,73511.31,0.0,0.99564,0.0,0.7083]
[1780122071069,47.29,73512.29,0.0,0.99564,0.0,0.70761]
[1780122076105,47.29,73512.98,0.0,0.99565,0.0,0.70713]
[1780122081138,47.29,73514.8,0.0,0.99566,0.0,0.70586]
[1780122086174,47.29,73515.22,0.0,0.99566,0.0,0.70557]
[1780122091209,47.29,73513.18,0.0,0.99565,0.0,0.70607]
[1780122096243,47.29,73512.18,0.0,0.99565,0.0,0.70677]
[1780122101280,47.29,73508.74,0.0,0.99563,0.0,0.70917]
[1780122109334,47.29,73508.05,0.0,0.99563,0.0,0.70966]
[1780122113365,47.29,73514.15,0.0,0.99566,0.0,0.70539]
[1780122117392,47.29,73515.56,0.0,0.99567,0.0,0.70441]
[1780122122427,47.29,73518.26,0.0,0.99568,0.0,0.70253]
[1780122127462,47.29,73518.29,0.0,0.99568,0.0,0.70251]
[1780122132496,47.29,73517.87,0.0,0.99568,0.0,0.7028]
[1780122137532,47.29,73516.32,0.0,0.99567,0.0,0.70388]
[1780122143573,47.29,73514.93,0.0,0.99566,0.0,0.70485]
[1780122152637,47.29,73514.71,0.0,0.99567,0.0,0.70408]
[1780122157673,47.29,73514.48,0.0,0.99567,0.0,0.70424]
[1780122162708,47.29,73514.77,0.0,0.99567,0.0,0.70404]
[1780122167741,47.29,73513.26,0.0,0.99566,0.0,0.70509]
[1780122174881,47.29,73512.64,0.0,0.99566,0.0,0.70552]
[1780122184951,47.29,73512.68,0.0,0.99566,0.0,0.70549]
[1780122195021,47.29,73512.78,0.0,0.99566,0.0,0.70542]
[1780122203014,47.29,73512.98,0.0,0.99566,0.0,0.70528]
[1780122210064,47.29,73513.09,0.0,0.99566,0.0,0.70521]
[1780122215162,47.29,73513.28,0.0,0.99567,0.0,0.70415]
[1780122221140,47.29,73513.47,0.0,0.99567,0.0,0.70402]
[1780122226242,47.29,73516.34,0.0,0.99568,0.0,0.70202]
[1780122232218,47.29,73516.91,0.0,0.99568,0.0,0.70163]
[1780122237252,47.29,73516.93,0.0,0.99568,0.0,0.70161]
[1780122242287,47.29,73516.99,0.0,0.99568,0.0,0.70157]
[1780122247322,47.29,73516.95,0.0,0.99568,0.0,0.7016]
[1780122252358,47.29,73517.49,0.0,0.99569,0.0,0.70122]
[1780122253364,47.29,73524.55,0.0,0.99572,0.0,0.69633]
[1780122254373,47.29,73528.5,0.0,0.99574,0.0,0.69361]
[1780122260414,47.29,73528.13,0.0,0.99574,0.0,0.69387]
[1780122266520,47.29,73525.69,0.0,0.99573,0.0,0.69555]
[1780122272499,47.29,73523.2,0.0,0.99572,0.0,0.69635]
[1780122277534,47.29,73521.47,0.0,0.99571,0.0,0.69755]
[1780122282569,47.29,73518.14,0.0,0.99569,0.0,0.69985]
[1780122289619,47.29,73516.96,0.0,0.99569,0.0,0.70067]
[1780122294655,47.29,73516.1,0.0,0.99568,0.0,0.70127]
[1780122306803,47.29,73516.03,0.0,0.99568,0.0,0.70132]
[1780122316879,47.29,73515.05,0.0,0.99568,0.0,0.702]
[1780122323857,47.29,73514.23,0.0,0.99568,0.0,0.70257]
[1780122328892,47.29,73513.09,0.0,0.99567,0.0,0.70336]
[1780122333927,47.29,73511.81,0.0,0.99567,0.0,0.70333]
[1780122338965,47.29,73506.56,0.0,0.99564,0.0,0.707]
[1780122339974,47.29,73504.99,0.0,0.99564,0.0,0.70809]
[1780122345011,47.29,73504.55,0.0,0.99563,0.0,0.7084]
[1780122350043,47.29,73501.32,0.0,0.99562,0.0,0.71067]
[1780122356162,47.29,73501.03,0.0,0.99562,0.0,0.71087]
[1780122362127,47.29,73499.31,0.0,0.99561,0.0,0.71208]
[1780122367164,47.29,73498.88,0.0,0.99561,0.0,0.71239]
[1780122372199,47.29,73498.17,0.0,0.9956,0.0,0.71289]
[1780122377235,47.29,73499.9,0.0,0.99561,0.0,0.71167]
[1780122383277,47.29,73500.57,0.0,0.99561,0.0,0.7112]
[1780122390326,47.29,73501.67,0.0,0.99562,0.0,0.71042]
[1780122395361,47.29,73501.77,0.0,0.99563,0.0,0.70943]
[1780122400397,47.29,73503.03,0.0,0.99563,0.0,0.70854]
[1780122406512,47.29,73503.02,0.0,0.99563,0.0,0.70855]
[1780122412481,47.29,73503.69,0.0,0.99564,0.0,0.70808]
[1780122417516,47.29,73501.88,0.0,0.99563,0.0,0.70935]
[1780122422551,47.29,73500.36,0.0,0.99562,0.0,0.71042]
[1780122428592,47.29,73500.79,0.0,0.99562,0.0,0.71011]
[1780122434634,47.29,73501.26,0.0,0.99562,0.0,0.70978]
[1780122442690,47.29,73501.36,0.0,0.99562,0.0,0.70971]
[1780122447726,47.29,73501.08,0.0,0.99562,0.0,0.70991]
[1780122452760,47.29,73500.49,0.0,0.99563,0.0,0.7094]
[1780122458802,47.29,73500.23,0.0,0.99562,0.0,0.70958]
[1780122463839,47.29,73500.93,0.0,0.99563,0.0,0.70909]
[1780122468875,47.29,73501.09,0.0,0.99563,0.0,0.70897]
[1780122474918,47.29,73501.91,0.0,0.99563,0.0,0.7084]
[1780122479952,47.29,73507.96,0.0,0.99566,0.0,0.70417]
[1780122484987,47.29,73507.51,0.0,0.99566,0.0,0.70448]
[1780122489016,47.29,73513.82,0.0,0.99569,0.0,0.70009]
[1780122493045,47.29,73514.65,0.0,0.99569,0.0,0.69952]
[1780122498078,47.29,73513.82,0.0,0.99569,0.0,0.70009]
[1780122503114,47.29,73513.34,0.0,0.99569,0.0,0.70043]
[1780122509155,47.29,73512.54,0.0,0.99568,0.0,0.70098]
[1780122514193,47.29,73512.34,0.0,0.99569,0.0,0.7002]
[1780122519226,47.29,73511.74,0.0,0.99568,0.0,0.70078]
[1780122525267,47.3,73511.96,0.0,0.99568,0.0,0.70112]
[1780122530303,47.3,73511.77,0.0,0.99568,0.0,0.70166]
[1780122535338,47.31,73511.62,0.0,0.99567,0.0,0.70217]
[1780122540373,47.31,73511.53,0.0,0.99567,0.0,0.70264]
[1780122545411,47.31,73511.48,0.0,0.99567,0.0,0.70307]
[1780122550442,47.32,73511.48,0.0,0.99567,0.0,0.70347]
[1780122556484,47.32,73511.94,0.0,0.99567,0.0,0.70362]
[1780122561520,47.33,73512.28,0.0,0.99566,0.0,0.7037]
[1780122566553,47.33,73517.33,0.0,0.99569,0.0,0.70034]
[1780122571591,47.33,73515.87,0.0,0.99569,0.0,0.70043]
[1780122576626,47.33,73516.44,0.0,0.99569,0.0,0.70004]
[1780122581660,47.33,73518.28,0.0,0.9957,0.0,0.69876]
[1780122586696,47.33,73516.39,0.0,0.99569,0.0,0.70007]
[1780122592739,47.33,73515.75,0.0,0.99569,0.0,0.70052]
[1780122597856,47.33,73515.23,0.0,0.99568,0.0,0.70088]
[1780122602808,47.33,73522.08,0.0,0.99572,0.0,0.69614]
[1780122604823,47.33,73524.44,0.0,0.99573,0.0,0.69451]
[1780122609858,47.33,73525.51,0.0,0.99573,0.0,0.69377]
[1780122614892,47.33,73522.68,0.0,0.99572,0.0,0.69572]
[1780122619927,47.33,73522.1,0.0,0.99572,0.0,0.69612]
[1780122628070,47.33,73520.68,0.0,0.99571,0.0,0.6971]
[1780122634028,47.33,73528.79,0.0,0.99575,0.0,0.69061]
[1780122636049,47.33,73530.68,0.0,0.99576,0.0,0.68931]
[1780122641082,47.33,73532.47,0.0,0.99577,0.0,0.68809]
[1780122646115,47.33,73535.22,0.0,0.99578,0.0,0.68621]
[1780122651150,47.33,73535.37,0.0,0.99579,0.0,0.68611]
[1780122658280,47.33,73531.64,0.0,0.99577,0.0,0.68866]
[1780122665251,47.33,73530.99,0.0,0.99576,0.0,0.6891]
[1780122670285,47.33,73534.24,0.0,0.99578,0.0,0.68688]
[1780122676327,47.33,73535.16,0.0,0.99578,0.0,0.68625]
[1780122681362,47.33,73533.78,0.0,0.99578,0.0,0.68719]
[1780122686398,47.33,73535.43,0.0,0.99579,0.0,0.68607]
[1780122691434,47.33,73537.04,0.0,0.9958,0.0,0.68407]
[1780122697476,47.33,73536.79,0.0,0.9958,0.0,0.68424]
[1780122705531,47.33,73536.73,0.0,0.9958,0.0,0.68428]
[1780122715602,47.33,73536.13,0.0,0.99579,0.0,0.68526]
[1780122720637,47.33,73535.89,0.0,0.99579,0.0,0.68542]
[1780122721644,47.33,73528.27,0.0,0.99575,0.0,0.69063]
[1780122722650,47.33,73526.54,0.0,0.99574,0.0,0.69181]
[1780122726779,47.33,73534.94,0.0,0.99578,0.0,0.68607]
[1780122730706,47.33,73536.85,0.0,0.99579,0.0,0.68477]
[1780122735741,47.33,73539.46,0.0,0.99581,0.0,0.68299]
[1780122740777,47.34,73536.23,0.0,0.99579,0.0,0.68542]
[1780122742790,47.34,73532.35,0.0,0.99577,0.0,0.6883]
[1780122746920,47.34,73528.44,0.0,0.99575,0.0,0.6914]
[1780122752860,47.35,73532.97,0.0,0.99577,0.0,0.68799]
[1780122754874,47.35,73535.06,0.0,0.99578,0.0,0.68678]
[1780122759912,47.36,73537.87,0.0,0.99579,0.0,0.68543]
[1780122764948,47.36,73538.41,0.0,0.99579,0.0,0.68563]
[1780122770988,47.37,73543.56,0.0,0.99581,0.0,0.68282]
[1780122775022,47.4,73554.97,0.0,0.99584,0.0,0.67778]
[1780122776031,47.4,73563.79,0.0,0.99588,0.0,0.67186]
[1780122777038,47.4,73566.8,0.0,0.9959,0.0,0.66999]
[1780122780060,47.4,73568.71,0.0,0.9959,0.0,0.66886]
[1780122785093,47.4,73568.74,0.0,0.9959,0.0,0.66914]
[1780122793155,47.41,73567.28,0.0,0.99589,0.0,0.6707]
[1780122797273,47.41,73561.2,0.0,0.99586,0.0,0.67535]
[1780122803226,47.42,73565.72,0.0,0.99587,0.0,0.67317]
[1780122808263,47.43,73566.28,0.0,0.99587,0.0,0.67352]
[1780122813298,47.44,73565.51,0.0,0.99587,0.0,0.67387]
[1780122819340,47.45,73570.19,0.0,0.99588,0.0,0.67162]
[1780122824374,47.45,73569.72,0.0,0.99588,0.0,0.67268]
[1780122829409,47.46,73569.78,0.0,0.99587,0.0,0.67338]
[1780122834443,47.47,73568.53,0.0,0.99586,0.0,0.67496]
[1780122839480,47.5,73570.1,0.0,0.99585,0.0,0.6768]
[1780122840488,47.5,73563.82,0.0,0.99582,0.0,0.68103]
[1780122841494,47.5,73559.06,0.0,0.9958,0.0,0.68425]
[1780122843508,47.5,73557.69,0.0,0.99579,0.0,0.68518]
[1780122845522,47.5,73563.83,0.0,0.99582,0.0,0.68102]
[1780122848545,47.5,73568.93,0.0,0.99584,0.0,0.67759]
[1780122853580,47.53,73571.04,0.0,0.99583,0.0,0.67892]
[1780122858614,47.55,73572.6,0.0,0.99582,0.0,0.68054]
[1780122863655,47.63,73573.34,0.0,0.99578,0.0,0.6876]
[1780122868684,47.69,73573.55,0.0,0.99574,0.0,0.69309]
[1780122873720,47.71,73573.51,0.0,0.99573,0.0,0.69465]
[1780122878755,47.72,73576.5,0.0,0.99574,0.0,0.69313]
[1780122883790,47.72,73575.64,0.0,0.99573,0.0,0.69426]
[1780122888825,47.73,73573.09,0.0,0.99571,0.0,0.69654]
[1780122891846,47.73,73581.45,0.0,0.99575,0.0,0.69115]
[1780122892853,47.74,73585.08,0.0,0.99576,0.0,0.68981]
[1780122897981,47.78,73584.27,0.0,0.99573,0.0,0.69396]
[1780122903929,47.82,73586.39,0.0,0.99571,0.0,0.69665]
[1780122908964,47.84,73590.59,0.0,0.99572,0.0,0.69591]
[1780122910980,47.84,73594.95,0.0,0.99574,0.0,0.69314]
[1780122917022,47.85,73595.36,0.0,0.99574,0.0,0.69346]
[1780122924071,47.86,73597.48,0.0,0.99574,0.0,0.69271]
[1780122929106,47.86,73601.72,0.0,0.99576,0.0,0.69034]
[1780122934142,47.87,73602.7,0.0,0.99576,0.0,0.68927]
[1780122939179,47.87,73603.21,0.0,0.99576,0.0,0.68944]
[1780122944213,47.88,73603.12,0.0,0.99576,0.0,0.69001]
[1780122947232,47.88,73613.06,0.0,0.9958,0.0,0.68362]
[1780122952283,47.88,73612.65,0.0,0.9958,0.0,0.68413]
[1780122957317,47.88,73611.93,0.0,0.9958,0.0,0.68461]
[1780122962353,47.88,73611.8,0.0,0.9958,0.0,0.6847]
[1780122964366,47.88,73603.41,0.0,0.99576,0.0,0.69036]
[1780122965374,47.88,73602.75,0.0,0.99575,0.0,0.69081]
[1780122969409,47.88,73612.78,0.0,0.9958,0.0,0.68404]
[1780122970417,47.88,73619.88,0.0,0.99583,0.0,0.67928]
[1780122971423,47.88,73623.81,0.0,0.99585,0.0,0.67666]
[1780122973437,47.88,73617.89,0.0,0.99582,0.0,0.68061]
[1780122978475,47.88,73617.97,0.0,0.99582,0.0,0.68056]
[1780122983509,47.88,73614.54,0.0,0.99581,0.0,0.68286]
[1780122988545,47.88,73617.18,0.0,0.99582,0.0,0.68109]
[1780122993582,47.88,73615.92,0.0,0.99582,0.0,0.68103]
[1780122998614,47.88,73615.25,0.0,0.99582,0.0,0.68148]
[1780123004659,47.88,73615.73,0.0,0.99582,0.0,0.68116]
[1780123005664,47.88,73621.43,0.0,0.99585,0.0,0.67735]
[1780123010700,47.88,73621.1,0.0,0.99584,0.0,0.67757]
[1780123015734,47.88,73618.85,0.0,0.99583,0.0,0.67907]
[1780123020769,47.88,73618.39,0.0,0.99583,0.0,0.67938]
[1780123024797,47.88,73611.81,0.0,0.9958,0.0,0.68379]
[1780123026917,47.89,73609.23,0.0,0.99579,0.0,0.68591]
[1780123031847,47.89,73603.6,0.0,0.99576,0.0,0.69021]
[1780123035879,47.9,73596.85,0.0,0.99572,0.0,0.69536]
[1780123036990,47.9,73591.74,0.0,0.9957,0.0,0.69895]
[1780123040917,47.9,73577.96,0.0,0.99563,0.0,0.70873]
[1780123041930,47.9,73576.49,0.0,0.99562,0.0,0.70983]
[1780123045951,47.91,73570.82,0.0,0.99559,0.0,0.71408]
[1780123050992,47.91,73574.5,0.0,0.99561,0.0,0.71181]
[1780123056033,47.91,73576.29,0.0,0.99562,0.0,0.71004]
[1780123061061,47.92,73572.81,0.0,0.9956,0.0,0.71286]
[1780123066198,47.92,73571.25,0.0,0.99559,0.0,0.71439]
[1780123072138,47.93,73569.24,0.0,0.99557,0.0,0.71615]
[1780123078183,47.93,73569.68,0.0,0.99557,0.0,0.71631]
[1780123083219,47.93,73577.38,0.0,0.99561,0.0,0.71121]
[1780123084226,47.93,73578.99,0.0,0.99562,0.0,0.71025]
[1780123090267,47.94,73579.36,0.0,0.99561,0.0,0.71045]
[1780123091274,47.94,73584.91,0.0,0.99564,0.0,0.7067]
[1780123093291,47.94,73592.18,0.0,0.99567,0.0,0.70188]
[1780123098323,47.94,73595.32,0.0,0.99569,0.0,0.69991]
[1780123103358,47.94,73593.59,0.0,0.99568,0.0,0.7011]
[1780123108394,47.94,73590.41,0.0,0.99566,0.0,0.70337]
[1780123113430,47.95,73589.95,0.0,0.99566,0.0,0.70318]
[1780123118464,47.95,73585.28,0.0,0.99564,0.0,0.70681]
[1780123121485,47.95,73580.35,0.0,0.99561,0.0,0.71044]
[1780123126620,47.96,73579.75,0.0,0.99561,0.0,0.71119]
[1780123132561,47.96,73583.52,0.0,0.99563,0.0,0.70871]
[1780123137596,47.96,73583.56,0.0,0.99563,0.0,0.70869]
[1780123142631,47.96,73583.19,0.0,0.99562,0.0,0.70894]
[1780123147668,47.96,73583.48,0.0,0.99563,0.0,0.70888]
[1780123153709,47.97,73586.5,0.0,0.99564,0.0,0.70722]
[1780123163778,47.97,73586.14,0.0,0.99563,0.0,0.7082]
[1780123169821,47.98,73585.7,0.0,0.99563,0.0,0.70892]
[1780123175862,47.98,73580.51,0.0,0.9956,0.0,0.71197]
[1780123180897,47.98,73578.97,0.0,0.99559,0.0,0.71335]
[1780123185932,47.99,73576.09,0.0,0.99558,0.0,0.71565]
[1780123190968,47.99,73573.79,0.0,0.99556,0.0,0.71753]
[1780123197110,47.99,73571.02,0.0,0.99555,0.0,0.71978]
[1780123204160,48.0,73572.21,0.0,0.99555,0.0,0.71932]
[1780123210107,48.0,73573.03,0.0,0.99555,0.0,0.71906]
[1780123217154,48.0,73573.85,0.0,0.99555,0.0,0.71886]
[1780123222190,48.01,73573.4,0.0,0.99555,0.0,0.71943]
[1780123231353,48.01,73569.49,0.0,0.99553,0.0,0.72169]
[1780123241424,48.02,73567.72,0.0,0.99552,0.0,0.72349]
[1780123249420,48.02,73565.29,0.0,0.99551,0.0,0.7256]
[1780123254455,48.02,73563.91,0.0,0.9955,0.0,0.72681]
[1780123259490,48.02,73565.71,0.0,0.99551,0.0,0.72578]
[1780123264528,48.03,73567.39,0.0,0.99551,0.0,0.72484]
[1780123269560,48.03,73567.9,0.0,0.99551,0.0,0.72473]
[1780123275602,48.03,73565.6,0.0,0.9955,0.0,0.72663]
[1780123284666,48.04,73564.76,0.0,0.99549,0.0,0.72764]
[1780123289701,48.04,73561.5,0.0,0.99547,0.0,0.73016]
[1780123294735,48.04,73559.75,0.0,0.99547,0.0,0.73066]
[1780123299770,48.04,73559.81,0.0,0.99547,0.0,0.73084]
[1780123304805,48.04,73558.26,0.0,0.99546,1e-05,0.73215]
[1780123310847,48.05,73557.38,0.0,0.99545,1e-05,0.73303]
[1780123316949,48.05,73556.87,0.0,0.99545,1e-05,0.73364]
[1780123325953,48.05,73558.52,0.0,0.99545,1e-05,0.73285]
[1780123336020,48.06,73560.35,0.0,0.99546,1e-05,0.73197]
[1780123340055,48.06,73554.03,0.0,0.99543,1e-05,0.73663]
[1780123345090,48.06,73551.56,0.0,0.99542,1e-05,0.73851]
[1780123350124,48.06,73551.3,0.0,0.99541,1e-05,0.73881]
[1780123355161,48.06,73554.16,0.0,0.99543,1e-05,0.73591]
[1780123358181,48.06,73548.35,0.0,0.9954,1e-05,0.74013]
[1780123364225,48.06,73550.58,0.0,0.99541,1e-05,0.73863]
[1780123369258,48.06,73552.83,0.0,0.99542,1e-05,0.7371]
[1780123375301,48.06,73553.8,0.0,0.99543,1e-05,0.73651]
[1780123377371,48.07,73546.97,0.0,0.99539,1e-05,0.74144]
[1780123379328,48.07,73546.73,0.0,0.99539,1e-05,0.74163]
[1780123384363,48.07,73547.22,0.0,0.99539,1e-05,0.74131]
[1780123390405,48.07,73547.33,0.0,0.99539,1e-05,0.74126]
[1780123395442,48.07,73550.11,0.0,0.99541,1e-05,0.7393]
[1780123397511,48.07,73555.62,0.0,0.99544,1e-05,0.7354]
[1780123403501,48.07,73558.41,0.0,0.99545,1e-05,0.73349]
[1780123408534,48.07,73560.17,0.0,0.99546,1e-05,0.73238]
[1780123415590,48.07,73560.1,0.0,0.99546,1e-05,0.73166]
[1780123420620,48.07,73560.55,0.0,0.99546,1e-05,0.73148]
[1780123426717,48.07,73560.75,0.0,0.99546,0.0,0.73149]
[1780123433709,48.08,73560.75,0.0,0.99546,1e-05,0.73167]
[1780123438744,48.08,73560.29,0.0,0.99546,1e-05,0.73211]
[1780123446858,48.08,73560.51,0.0,0.99546,1e-05,0.73213]
[1780123454856,48.08,73561.52,0.0,0.99546,0.0,0.73159]
[1780123460902,48.08,73561.36,0.0,0.99546,1e-05,0.73184]
[1780123465937,48.08,73561.32,0.0,0.99546,1e-05,0.73197]
[1780123470972,48.08,73561.55,0.0,0.99546,1e-05,0.73191]
[1780123478021,48.08,73561.22,0.0,0.99546,0.0,0.73132]
[1780123483055,48.09,73560.31,0.0,0.99546,1e-05,0.73207]
[1780123489098,48.09,73560.43,0.0,0.99546,1e-05,0.73209]
[1780123494132,48.09,73563.48,0.0,0.99547,0.0,0.73003]
[1780123495140,48.09,73568.32,0.0,0.9955,0.0,0.72664]
[1780123500174,48.09,73567.64,0.0,0.99549,0.0,0.72728]
[1780123505210,48.09,73565.08,0.0,0.99548,0.0,0.72924]
[1780123511252,48.09,73564.47,0.0,0.99547,0.0,0.72985]
[1780123516344,48.09,73565.26,0.0,0.99548,0.0,0.72945]
[1780123523342,48.1,73569.47,0.0,0.9955,0.0,0.72672]
[1780123528376,48.1,73568.02,0.0,0.99549,0.0,0.72793]
[1780123533415,48.1,73569.44,0.0,0.9955,0.0,0.72615]
[1780123538450,48.1,73570.13,0.0,0.9955,0.0,0.72586]
[1780123544490,48.1,73571.75,0.0,0.99551,0.0,0.72497]
[1780123549526,48.11,73571.74,0.0,0.99551,0.0,0.72518]
[1780123553554,48.11,73560.3,0.0,0.99545,1e-05,0.73343]
[1780123554561,48.11,73555.53,0.0,0.99542,1e-05,0.73685]
[1780123559597,48.11,73555.26,0.0,0.99542,1e-05,0.73713]
[1780123565638,48.11,73554.33,0.0,0.99542,1e-05,0.73789]
[1780123571683,48.11,73554.26,0.0,0.99542,1e-05,0.73806]
[1780123576762,48.11,73555.95,0.0,0.99542,1e-05,0.73693]
[1780123582761,48.11,73553.93,0.0,0.99541,1e-05,0.73847]
[1780123588846,48.11,73552.76,0.0,0.99541,1e-05,0.73936]
[1780123594846,48.11,73552.61,0.0,0.99541,1e-05,0.73855]
[1780123599880,48.11,73548.92,0.0,0.99539,1e-05,0.7412]
[1780123604916,48.11,73548.26,0.0,0.99539,1e-05,0.74167]
[1780123609951,48.11,73550.39,0.0,0.9954,1e-05,0.74015]
[1780123614987,48.11,73549.67,0.0,0.9954,1e-05,0.74067]
[1780123620029,48.11,73545.8,0.0,0.99538,1e-05,0.74345]
[1780123625060,48.11,73540.02,0.0,0.99535,1e-05,0.74761]
[1780123629088,48.11,73534.05,0.0,0.99532,1e-05,0.75194]
[1780123634123,48.11,73531.59,0.0,0.9953,1e-05,0.75373]
[1780123636137,48.11,73525.7,0.0,0.99527,1e-05,0.75803]
[1780123641172,48.11,73523.13,0.0,0.99526,1e-05,0.75991]
[1780123646207,48.11,73520.68,0.0,0.99525,1e-05,0.76171]
[1780123651241,48.11,73520.01,0.0,0.99525,1e-05,0.76122]
[1780123656276,48.11,73518.83,0.0,0.99524,1e-05,0.76208]
[1780123661311,48.11,73518.89,0.0,0.99524,1e-05,0.76204]
[1780123666347,48.11,73518.45,0.0,0.99524,1e-05,0.76236]
[1780123672388,48.11,73518.29,0.0,0.99524,1e-05,0.76248]
[1780123677424,48.11,73517.64,0.0,0.99524,1e-05,0.76296]
[1780123683466,48.11,73515.99,0.0,0.99523,1e-05,0.76417]
[1780123688501,48.11,73515.65,0.0,0.99523,1e-05,0.76442]
[1780123689549,48.11,73524.03,0.0,0.99527,1e-05,0.75827]
[1780123691522,48.11,73525.42,0.0,0.99528,1e-05,0.75725]
[1780123696556,48.11,73530.82,0.0,0.99531,1e-05,0.75331]
[1780123701592,48.11,73532.86,0.0,0.99532,1e-05,0.75183]
[1780123706627,48.11,73530.92,0.0,0.99531,1e-05,0.75324]
[1780123711662,48.11,73530.74,0.0,0.99531,1e-05,0.7524]
[1780123716708,48.11,73528.97,0.0,0.9953,1e-05,0.75368]
[1780123721743,48.11,73528.38,0.0,0.9953,1e-05,0.75411]
[1780123729800,48.11,73528.22,0.0,0.9953,1e-05,0.75423]
[1780123734835,48.11,73529.16,0.0,0.9953,1e-05,0.75354]
[1780123739900,48.11,73529.36,0.0,0.9953,1e-05,0.7534]
[1780123746919,48.11,73530.97,0.0,0.99531,1e-05,0.75223]
[1780123750948,48.11,73520.43,0.0,0.99526,1e-05,0.75992]
[1780123755982,48.11,73516.97,0.0,0.99524,1e-05,0.76247]
[1780123761022,48.11,73516.98,0.0,0.99524,1e-05,0.76246]
[1780123766056,48.11,73516.79,0.0,0.99524,1e-05,0.7626]
[1780123769077,48.11,73522.18,0.0,0.99527,1e-05,0.75864]
[1780123774121,48.11,73521.5,0.0,0.99527,1e-05,0.75816]
[1780123776127,48.11,73514.72,0.0,0.99523,1e-05,0.76313]
[1780123779149,48.11,73507.92,0.0,0.9952,1e-05,0.76815]
[1780123784183,48.11,73508.28,0.0,0.9952,1e-05,0.76789]
[1780123790262,48.11,73510.49,0.0,0.99521,1e-05,0.76625]
[1780123796268,48.11,73510.74,0.0,0.99521,1e-05,0.76607]
[1780123801303,48.11,73510.55,0.0,0.99521,1e-05,0.76621]
[1780123807347,48.11,73511.22,0.0,0.99522,1e-05,0.76572]
[1780123812379,48.11,73509.23,0.0,0.9952,1e-05,0.76719]
[1780123818421,48.11,73511.06,0.0,0.99521,1e-05,0.76583]
[1780123823456,48.11,73511.28,0.0,0.99522,1e-05,0.76567]
[1780123828491,48.11,73511.02,0.0,0.99521,1e-05,0.76586]
[1780123833528,48.11,73511.06,0.0,0.99522,1e-05,0.76484]
[1780123840616,48.11,73511.16,0.0,0.99522,1e-05,0.76477]
[1780123846619,48.11,73513.18,0.0,0.99523,1e-05,0.76328]
[1780123851654,48.11,73512.64,0.0,0.99523,1e-05,0.76368]
[1780123856689,48.11,73512.88,0.0,0.99523,1e-05,0.7635]
[1780123861725,48.11,73512.67,0.0,0.99523,1e-05,0.76366]
[1780123870828,48.11,73512.38,0.0,0.99523,1e-05,0.76387]
[1780123877838,48.11,73512.2,0.0,0.99523,1e-05,0.764]
[1780123880857,48.11,73518.18,0.0,0.99526,1e-05,0.75961]
[1780123885894,48.11,73517.16,0.0,0.99525,1e-05,0.76036]
[1780123889922,48.11,73510.87,0.0,0.99522,1e-05,0.76498]
[1780123895965,48.11,73510.78,0.0,0.99522,1e-05,0.76406]
[1780123901051,48.11,73509.9,0.0,0.99522,1e-05,0.76471]
[1780123907038,48.11,73510.03,0.0,0.99522,1e-05,0.76462]
[1780123912075,48.11,73510.1,0.0,0.99522,1e-05,0.76456]
[1780123917110,48.11,73509.9,0.0,0.99522,1e-05,0.76471]
[1780123922144,48.11,73508.91,0.0,0.99522,1e-05,0.76544]
[1780123924158,48.11,73503.76,0.0,0.99519,1e-05,0.76925]
[1780123929193,48.11,73503.47,0.0,0.99519,1e-05,0.76947]
[1780123934230,48.11,73504.02,0.0,0.99519,1e-05,0.76906]
[1780123941332,48.11,73504.76,0.0,0.99519,1e-05,0.76851]
[1780123948326,48.11,73506.32,0.0,0.9952,1e-05,0.76736]
[1780123953364,48.11,73503.85,0.0,0.99519,1e-05,0.76819]
[1780123958399,48.11,73504.3,0.0,0.9952,1e-05,0.76786]
[1780123966455,48.11,73503.01,0.0,0.99519,1e-05,0.76882]
[1780123971490,48.11,73500.33,0.0,0.99518,1e-05,0.77081]
[1780123976524,48.11,73497.8,0.0,0.99516,1e-05,0.77269]
[1780123981560,48.11,73497.45,0.0,0.99516,1e-05,0.77295]
[1780123986595,48.11,73497.52,0.0,0.99516,1e-05,0.7729]
[1780123991683,48.11,73498.81,0.0,0.99517,1e-05,0.77193]
[1780123997672,48.11,73500.34,0.0,0.99518,1e-05,0.7708]
[1780124002710,48.11,73499.08,0.0,0.99517,1e-05,0.77173]
[1780124007742,48.11,73498.16,0.0,0.99516,1e-05,0.77242]
[1780124012777,48.11,73497.49,0.0,0.99517,1e-05,0.77192]
[1780124017812,48.11,73497.79,0.0,0.99517,1e-05,0.7717]
[1780124022848,48.11,73494.04,0.0,0.99515,1e-05,0.77449]
[1780124027883,48.11,73494.47,0.0,0.99515,1e-05,0.77417]
[1780124032917,48.11,73495.2,0.0,0.99515,1e-05,0.77363]
[1780124037952,48.11,73496.21,0.0,0.99516,1e-05,0.77287]
[1780124042987,48.11,73491.72,0.0,0.99514,1e-05,0.77622]
[1780124049029,48.11,73490.18,0.0,0.99513,1e-05,0.77738]
[1780124054064,48.11,73487.8,0.0,0.99512,1e-05,0.77916]
[1780124059100,48.11,73486.15,0.0,0.99511,1e-05,0.7804]
[1780124064135,48.11,73486.92,0.0,0.99511,1e-05,0.77982]
[1780124069176,48.11,73486.06,0.0,0.99511,1e-05,0.78046]
[1780124071191,48.11,73491.34,0.0,0.99514,1e-05,0.77551]
[1780124072197,48.11,73493.9,0.0,0.99515,1e-05,0.7736]
[1780124075220,48.11,73499.64,0.0,0.99518,1e-05,0.76933]
[1780124078245,48.11,73506.3,0.0,0.99522,1e-05,0.7644]
[1780124083277,48.11,73511.16,0.0,0.99524,1e-05,0.76082]
[1780124095364,48.11,73511.31,0.0,0.99525,1e-05,0.76071]
[1780124100398,48.11,73512.38,0.0,0.99525,1e-05,0.75993]
[1780124106439,48.11,73508.67,0.0,0.99523,1e-05,0.76265]
[1780124111474,48.11,73506.58,0.0,0.99522,1e-05,0.76419]
[1780124116559,48.11,73508.92,0.0,0.99523,1e-05,0.76247]
[1780124122552,48.11,73508.34,0.0,0.99523,1e-05,0.7629]
[1780124125573,48.11,73503.3,0.0,0.9952,1e-05,0.76662]
[1780124130607,48.11,73500.1,0.0,0.99519,1e-05,0.76899]
[1780124135644,48.11,73498.94,0.0,0.99519,1e-05,0.76885]
[1780124138669,48.11,73492.13,0.0,0.99515,1e-05,0.77392]
[1780124143700,48.11,73491.18,0.0,0.99515,1e-05,0.77463]
[1780124148736,48.11,73487.59,0.0,0.99513,1e-05,0.77731]
[1780124153770,48.11,73487.52,0.0,0.99513,1e-05,0.77736]
[1780124161829,48.11,73487.37,0.0,0.99513,1e-05,0.77748]
[1780124172906,48.11,73488.16,0.0,0.99513,1e-05,0.77689]
[1780124178948,48.11,73488.41,0.0,0.99513,1e-05,0.7767]
[1780124183984,48.11,73488.34,0.0,0.99513,1e-05,0.77675]
[1780124190028,48.11,73488.59,0.0,0.99513,1e-05,0.77656]
[1780124195064,48.11,73486.77,0.0,0.99513,1e-05,0.77692]
[1780124201105,48.11,73486.49,0.0,0.99513,1e-05,0.77713]
[1780124206186,48.11,73484.13,0.0,0.99511,1e-05,0.7789]
[1780124212182,48.11,73478.36,0.0,0.99508,1e-05,0.78324]
[1780124215203,48.11,73474.91,0.0,0.99506,1e-05,0.78584]
[1780124220244,48.11,73472.7,0.0,0.99505,1e-05,0.78752]
[1780124225275,48.11,73471.31,0.0,0.99505,1e-05,0.78857]
[1780124230314,48.11,73476.91,0.0,0.99508,1e-05,0.78433]
[1780124235345,48.11,73480.41,0.0,0.99509,1e-05,0.7817]
[1780124240379,48.11,73484.67,0.0,0.99512,1e-05,0.7785]
[1780124245420,48.11,73488.05,0.0,0.99514,1e-05,0.77597]
[1780124248439,48.11,73481.88,0.0,0.9951,1e-05,0.78059]
[1780124253471,48.11,73483.01,0.0,0.99511,1e-05,0.77874]
[1780124258507,48.11,73479.21,0.0,0.99509,1e-05,0.78159]
[1780124265555,48.11,73477.72,0.0,0.99509,1e-05,0.78272]
[1780124274619,48.11,73474.98,0.0,0.99507,1e-05,0.78478]
[1780124279653,48.11,73478.76,0.0,0.99509,1e-05,0.78193]
[1780124284689,48.11,73479.01,0.0,0.99509,1e-05,0.78174]
[1780124289723,48.11,73478.94,0.0,0.99509,1e-05,0.7818]
[1780124296840,48.11,73480.12,0.0,0.9951,1e-05,0.78091]
[1780124303822,48.11,73480.01,0.0,0.9951,1e-05,0.78099]
[1780124307858,48.11,73493.84,0.0,0.99517,1e-05,0.77065]
[1780124312893,48.11,73490.09,0.0,0.99516,1e-05,0.77245]
[1780124317928,48.11,73487.03,0.0,0.99514,1e-05,0.77473]
[1780124322962,48.11,73488.56,0.0,0.99515,1e-05,0.77359]
[1780124327999,48.11,73489.19,0.0,0.99515,1e-05,0.77312]
[1780124330012,48.11,73497.47,0.0,0.9952,1e-05,0.76696]
[1780124335046,48.11,73496.08,0.0,0.99519,1e-05,0.76799]
[1780124340083,48.11,73489.0,0.0,0.99515,1e-05,0.77326]
[1780124345117,48.11,73487.05,0.0,0.99514,1e-05,0.77471]
[1780124352166,48.11,73487.68,0.0,0.99515,1e-05,0.77424]
[1780124357202,48.11,73486.85,0.0,0.99514,1e-05,0.77486]
[1780124362237,48.11,73488.77,0.0,0.99515,1e-05,0.77343]
[1780124367273,48.11,73491.67,0.0,0.99517,1e-05,0.77127]
[1780124372308,48.11,73494.87,0.0,0.99519,1e-05,0.7679]
[1780124383385,48.11,73496.29,0.0,0.9952,1e-05,0.76685]
[1780124388420,48.11,73494.62,0.0,0.99519,1e-05,0.76808]
[1780124396565,48.11,73486.75,0.0,0.99515,1e-05,0.77394]
[1780124398490,48.11,73485.11,0.0,0.99514,1e-05,0.77516]
[1780124403526,48.11,73489.25,0.0,0.99516,1e-05,0.77207]
[1780124404533,48.11,73490.64,0.0,0.99517,1e-05,0.77104]
[1780124409567,48.11,73490.94,0.0,0.99517,1e-05,0.77082]
[1780124414602,48.11,73490.35,0.0,0.99517,1e-05,0.77125]
[1780124419639,48.11,73491.67,0.0,0.99517,1e-05,0.77027]
[1780124424673,48.11,73492.89,0.0,0.99518,1e-05,0.76937]
[1780124429708,48.11,73493.19,0.0,0.99518,1e-05,0.76914]
[1780124438771,48.11,73494.06,0.0,0.99519,1e-05,0.7675]
[1780124442799,48.11,73490.05,0.0,0.99517,1e-05,0.77048]
[1780124447835,48.11,73491.55,0.0,0.99518,1e-05,0.76937]
[1780124455890,48.11,73491.89,0.0,0.99518,1e-05,0.76911]
[1780124461020,48.11,73493.43,0.0,0.99519,1e-05,0.76797]
[1780124466968,48.11,73493.93,0.0,0.99519,1e-05,0.7676]
[1780124473010,48.11,73494.24,0.0,0.99519,1e-05,0.76737]
[1780124478045,48.11,73494.17,0.0,0.99519,1e-05,0.76742]
[1780124483079,48.11,73494.18,0.0,0.99519,1e-05,0.76741]
[1780124488115,48.11,73494.8,0.0,0.9952,1e-05,0.76696]
[1780124499192,48.11,73495.11,0.0,0.9952,1e-05,0.76573]
[1780124501302,48.11,73488.04,0.0,0.99517,1e-05,0.77098]
[1780124507247,48.11,73487.22,0.0,0.99516,1e-05,0.77159]
[1780124513290,48.11,73486.65,0.0,0.99516,1e-05,0.77201]
[1780124518325,48.11,73485.31,0.0,0.99515,1e-05,0.77301]
[1780124523360,48.11,73484.2,0.0,0.99515,1e-05,0.77384]
[1780124528396,48.11,73476.62,0.0,0.9951,1e-05,0.77952]
[1780124533430,48.11,73473.5,0.0,0.99509,1e-05,0.78186]
[1780124538466,48.11,73470.4,0.0,0.99507,1e-05,0.7842]
[1780124543502,48.11,73469.49,0.0,0.99507,1e-05,0.78489]
[1780124548535,48.11,73470.1,0.0,0.99507,1e-05,0.78443]
[1780124553571,48.11,73470.62,0.0,0.99508,1e-05,0.78303]
[1780124558605,48.11,73470.69,0.0,0.99508,1e-05,0.78297]
[1780124563641,48.11,73471.13,0.0,0.99508,1e-05,0.78264]
[1780124564647,48.11,73463.54,0.0,0.99504,1e-05,0.78838]
[1780124565654,48.11,73459.28,0.0,0.99502,1e-05,0.79162]
[1780124571793,48.11,73460.91,0.0,0.99503,1e-05,0.79038]
[1780124577739,48.11,73462.99,0.0,0.99504,1e-05,0.7888]
[1780124583780,48.11,73462.82,0.0,0.99504,1e-05,0.78893]
[1780124588817,48.11,73460.86,0.0,0.99503,1e-05,0.79042]
[1780124593852,48.11,73460.79,0.0,0.99503,1e-05,0.79047]
[1780124599896,48.11,73460.27,0.0,0.99502,1e-05,0.79087]
[1780124604931,48.11,73459.75,0.0,0.99502,1e-05,0.79126]
[1780124609965,48.11,73459.53,0.0,0.99502,1e-05,0.79143]
[1780124616011,48.11,73459.99,0.0,0.99503,1e-05,0.79006]
[1780124622145,48.11,73456.07,0.0,0.99501,1e-05,0.79305]
[1780124628094,48.11,73451.14,0.0,0.99498,1e-05,0.79681]
[1780124633129,48.11,73449.78,0.0,0.99497,1e-05,0.79786]
[1780124642191,48.11,73448.87,0.0,0.99497,1e-05,0.79855]
[1780124647226,48.11,73445.65,0.0,0.99495,1e-05,0.80103]
[1780124652357,48.11,73443.99,0.0,0.99494,1e-05,0.80231]
[1780124658303,48.11,73444.98,0.0,0.99494,1e-05,0.80154]
[1780124663339,48.11,73442.5,0.0,0.99493,1e-05,0.80345]
[1780124669382,48.11,73442.1,0.0,0.99493,1e-05,0.80376]
[1780124675422,48.11,73442.2,0.0,0.99494,1e-05,0.80266]
[1780124680457,48.11,73441.11,0.0,0.99493,1e-05,0.8035]
[1780124685493,48.11,73441.11,0.0,0.99493,1e-05,0.8035]
[1780124690527,48.11,73440.76,0.0,0.99493,1e-05,0.80377]
[1780124696573,48.11,73440.14,0.0,0.99492,1e-05,0.80425]
[1780124701608,48.11,73440.56,0.0,0.99493,1e-05,0.80392]
[1780124707650,48.11,73440.12,0.0,0.99492,1e-05,0.80426]
[1780124712778,48.11,73440.01,0.0,0.99492,1e-05,0.80435]
[1780124719735,48.11,73439.97,0.0,0.99492,1e-05,0.80438]
[1780124725776,48.11,73438.67,0.0,0.99492,1e-05,0.80538]
[1780124730812,48.11,73435.62,0.0,0.9949,1e-05,0.80774]
[1780124735848,48.11,73437.99,0.0,0.99492,1e-05,0.80488]
[1780124740881,48.11,73438.32,0.0,0.99492,1e-05,0.80462]
[1780124747930,48.11,73438.32,0.0,0.99492,1e-05,0.80462]
[1780124753071,48.11,73438.5,0.0,0.99492,1e-05,0.80448]
[1780124763131,48.12,73439.28,0.0,0.99492,1e-05,0.80453]
[1780124773106,48.12,73439.75,0.0,0.99492,1e-05,0.80417]
[1780124778143,48.12,73439.33,0.0,0.99492,1e-05,0.80449]
[1780124783271,48.12,73439.94,0.0,0.99492,1e-05,0.80402]
[1780124789219,48.12,73440.05,0.0,0.99493,1e-05,0.80394]
[1780124794253,48.12,73438.74,0.0,0.99492,1e-05,0.80392]
[1780124799289,48.12,73438.44,0.0,0.99492,1e-05,0.80415]
[1780124804323,48.12,73439.11,0.0,0.99493,1e-05,0.80363]
[1780124809358,48.12,73439.77,0.0,0.99493,1e-05,0.80313]
[1780124817415,48.12,73441.31,0.0,0.99494,1e-05,0.80194]
[1780124822450,48.12,73442.56,0.0,0.99495,1e-05,0.80098]
[1780124830506,48.12,73442.41,0.0,0.99494,1e-05,0.80109]
[1780124835542,48.12,73442.44,0.0,0.99494,1e-05,0.80107]
[1780124840576,48.12,73441.47,0.0,0.99494,1e-05,0.80182]
[1780124845613,48.12,73439.45,0.0,0.99493,1e-05,0.80337]
[1780124851653,48.12,73438.85,0.0,0.99493,1e-05,0.80281]
[1780124856688,48.12,73438.95,0.0,0.99493,1e-05,0.80273]
[1780124861725,48.12,73439.58,0.0,0.99494,1e-05,0.80224]
[1780124865752,48.12,73444.59,0.0,0.99496,1e-05,0.79839]
[1780124871795,48.12,73445.21,0.0,0.99497,1e-05,0.79791]
[1780124876830,48.12,73445.74,0.0,0.99497,1e-05,0.79751]
[1780124882876,48.12,73445.05,0.0,0.99497,1e-05,0.79804]
[1780124887906,48.12,73443.0,0.0,0.99495,1e-05,0.79961]
[1780124894050,48.12,73443.0,0.0,0.99495,1e-05,0.79961]
[1780124903012,48.12,73443.44,0.0,0.99496,1e-05,0.79927]
[1780124909053,48.12,73443.48,0.0,0.99496,1e-05,0.79924]
[1780124914193,48.12,73443.14,0.0,0.99496,1e-05,0.79848]
[1780124924262,48.12,73443.25,0.0,0.99496,1e-05,0.79839]
[1780124931224,48.12,73443.25,0.0,0.99496,1e-05,0.79839]
[1780124938273,48.12,73442.57,0.0,0.99496,1e-05,0.79892]
[1780124944408,48.12,73442.55,0.0,0.99496,1e-05,0.79893]
[1780124950358,48.12,73439.37,0.0,0.99494,1e-05,0.80138]
[1780124956400,48.12,73440.47,0.0,0.99495,1e-05,0.80053]
[1780124963449,48.12,73440.74,0.0,0.99495,1e-05,0.80032]
[1780124968485,48.12,73441.2,0.0,0.99495,1e-05,0.79997]
[1780124973521,48.12,73442.13,0.0,0.99496,1e-05,0.79823]
[1780124975535,48.12,73447.95,0.0,0.99499,1e-05,0.79377]
[1780124978554,48.12,73453.37,0.0,0.99502,1e-05,0.78964]
[1780124983590,48.12,73454.64,0.0,0.99503,1e-05,0.78867]
[1780124988624,48.12,73446.1,0.0,0.99498,1e-05,0.79519]
[1780124992654,48.12,73440.58,0.0,0.99495,1e-05,0.79942]
[1780124997689,48.12,73442.42,0.0,0.99496,1e-05,0.798]
[1780125002728,48.12,73441.9,0.0,0.99496,1e-05,0.7984]
[1780125007763,48.12,73440.64,0.0,0.99495,1e-05,0.79937]
[1780125014900,48.12,73439.94,0.0,0.99495,1e-05,0.79991]
[1780125024971,48.12,73439.33,0.0,0.99495,1e-05,0.80038]
[1780125035043,48.12,73437.03,0.0,0.99494,1e-05,0.80112]
[1780125041003,48.12,73434.77,0.0,0.99493,1e-05,0.80286]
[1780125046037,48.12,73435.02,0.0,0.99493,1e-05,0.80267]
[1780125055185,48.12,73436.95,0.0,0.99494,1e-05,0.80118]
[1780125061144,48.12,73437.27,0.0,0.99494,1e-05,0.80094]
[1780125066180,48.12,73438.01,0.0,0.99495,1e-05,0.80037]
[1780125074237,48.12,73438.37,0.0,0.99495,1e-05,0.80009]
[1780125081285,48.12,73439.13,0.0,0.99495,1e-05,0.79951]
[1780125086321,48.12,73439.75,0.0,0.99496,1e-05,0.79903]
[1780125091356,48.12,73439.88,0.0,0.99496,1e-05,0.7979]
[1780125095471,48.12,73460.68,0.0,0.99508,1e-05,0.78207]
[1780125101426,48.12,73461.94,0.0,0.99508,1e-05,0.78112]
[1780125106461,48.12,73463.59,0.0,0.99509,1e-05,0.77988]
[1780125112505,48.12,73465.19,0.0,0.9951,1e-05,0.77868]
[1780125120559,48.12,73466.38,0.0,0.99511,1e-05,0.77778]
[1780125125682,48.12,73464.7,0.0,0.9951,1e-05,0.77905]
[1780125131644,48.12,73464.49,0.0,0.9951,1e-05,0.7792]
[1780125133658,48.12,73458.07,0.0,0.99506,1e-05,0.78405]
[1780125136681,48.12,73452.8,0.0,0.99503,1e-05,0.78804]
[1780125141716,48.12,73451.03,0.0,0.99502,1e-05,0.78938]
[1780125146750,48.12,73448.72,0.0,0.99501,1e-05,0.79114]
[1780125151787,48.12,73447.85,0.0,0.99501,1e-05,0.79079]
[1780125156822,48.12,73446.96,0.0,0.99501,1e-05,0.79146]
[1780125161860,48.12,73446.98,0.0,0.99501,1e-05,0.79145]
[1780125166898,48.12,73445.07,0.0,0.995,1e-05,0.79291]
[1780125172938,48.12,73447.27,0.0,0.99501,1e-05,0.79123]
[1780125178982,48.12,73448.1,0.0,0.99501,1e-05,0.7906]
[1780125184021,48.12,73447.56,0.0,0.99501,1e-05,0.79101]
[1780125189051,48.12,73447.41,0.0,0.99501,1e-05,0.79112]
[1780125196181,48.12,73447.08,0.0,0.99501,1e-05,0.79137]
[1780125203149,48.12,73446.76,0.0,0.99501,1e-05,0.79162]
[1780125208184,48.12,73450.21,0.0,0.99503,1e-05,0.78899]
[1780125213219,48.12,73450.43,0.0,0.99503,1e-05,0.78781]
[1780125218254,48.12,73451.3,0.0,0.99504,1e-05,0.78714]
[1780125226395,48.12,73451.23,0.0,0.99504,1e-05,0.7872]
[1780125232353,48.12,73453.8,0.0,0.99505,1e-05,0.78525]
[1780125238396,48.12,73455.72,0.0,0.99506,1e-05,0.7838]
[1780125244437,48.12,73457.57,0.0,0.99507,1e-05,0.7824]
[1780125250479,48.12,73458.62,0.0,0.99508,1e-05,0.78161]
[1780125256522,48.12,73459.06,0.0,0.99508,1e-05,0.78127]
[1780125261560,48.12,73459.78,0.0,0.99508,1e-05,0.78073]
[1780125266675,48.12,73459.86,0.0,0.99508,1e-05,0.78067]
[1780125272634,48.12,73460.0,0.0,0.99509,1e-05,0.77956]
[1780125277670,48.12,73458.86,0.0,0.99508,1e-05,0.78041]
[1780125282704,48.12,73455.43,0.0,0.99507,1e-05,0.783]
[1780125287740,48.12,73453.27,0.0,0.99505,1e-05,0.78464]
[1780125292774,48.12,73447.51,0.0,0.99502,1e-05,0.78901]
[1780125296885,48.12,73441.89,0.0,0.99499,1e-05,0.79329]
[1780125302844,48.12,73440.95,0.0,0.99499,1e-05,0.79401]
[1780125307880,48.12,73441.84,0.0,0.99499,1e-05,0.79333]
[1780125309893,48.12,73447.7,0.0,0.99502,1e-05,0.78886]
[1780125312917,48.12,73453.71,0.0,0.99506,1e-05,0.7843]
[1780125314929,48.12,73455.25,0.0,0.99507,1e-05,0.78314]
[1780125319965,48.12,73463.8,0.0,0.99511,1e-05,0.7767]
[1780125321980,48.12,73467.71,0.0,0.99513,1e-05,0.77377]
[1780125327108,48.12,73469.86,0.0,0.99514,1e-05,0.77216]
[1780125333057,48.12,73471.44,0.0,0.99516,1e-05,0.76999]
[1780125337178,48.12,73465.68,0.0,0.99513,1e-05,0.77429]
[1780125339099,48.12,73462.33,0.0,0.99511,1e-05,0.7768]
[1780125344134,48.12,73461.34,0.0,0.9951,1e-05,0.77787]
[1780125349169,48.13,73460.99,0.0,0.99509,1e-05,0.77895]
[1780125354204,48.14,73459.1,0.0,0.99508,1e-05,0.78117]
[1780125359239,48.15,73454.92,0.0,0.99505,1e-05,0.78511]
[1780125364273,48.15,73452.62,0.0,0.99503,1e-05,0.78763]
[1780125369311,48.16,73459.98,0.0,0.99507,1e-05,0.78283]
[1780125371327,48.16,73465.15,0.0,0.99509,1e-05,0.77927]
[1780125376360,48.17,73469.57,0.0,0.99511,1e-05,0.77679]
[1780125381396,48.18,73471.37,0.0,0.99511,1e-05,0.77629]
[1780125387528,48.19,73473.05,0.0,0.99512,1e-05,0.77604]
[1780125393480,48.2,73471.11,0.0,0.9951,1e-05,0.77748]
[1780125398514,48.21,73471.59,0.0,0.9951,1e-05,0.77794]
[1780125403550,48.21,73472.83,0.0,0.9951,1e-05,0.77781]
[1780125408585,48.22,73472.66,0.0,0.9951,1e-05,0.77873]
[1780125413619,48.23,73473.24,0.0,0.99509,1e-05,0.77908]
[1780125418654,48.24,73470.37,0.0,0.99507,1e-05,0.782]
[1780125423689,48.24,73466.27,0.0,0.99505,1e-05,0.78583]
[1780125428725,48.25,73465.76,0.0,0.99504,1e-05,0.78691]
[1780125433759,48.26,73466.12,0.0,0.99503,1e-05,0.78734]
[1780125438794,48.26,73468.24,0.0,0.99504,1e-05,0.78643]
[1780125443829,48.27,73471.78,0.0,0.99506,1e-05,0.78447]
[1780125448869,48.28,73473.58,0.0,0.99506,1e-05,0.78384]
[1780125454912,48.28,73474.32,0.0,0.99506,1e-05,0.78315]
[1780125459946,48.29,73469.29,0.0,0.99503,1e-05,0.7877]
[1780125464983,48.3,73465.33,0.0,0.995,1e-05,0.79141]
[1780125470017,48.3,73464.76,0.0,0.995,1e-05,0.79254]
[1780125476058,48.31,73462.44,0.0,0.99498,1e-05,0.79513]
[1780125481093,48.32,73461.16,0.0,0.99497,1e-05,0.79678]
[1780125488234,48.33,73460.38,0.0,0.99496,1e-05,0.79832]
[1780125495191,48.33,73462.49,0.0,0.99496,1e-05,0.79763]
[1780125500227,48.34,73464.4,0.0,0.99497,1e-05,0.79683]
[1780125505263,48.35,73467.75,0.0,0.99498,1e-05,0.79495]
[1780125511305,48.36,73468.61,0.0,0.99498,1e-05,0.79423]
[1780125516338,48.36,73468.8,0.0,0.99498,1e-05,0.79477]
[1780125521374,48.37,73469.02,0.0,0.99498,1e-05,0.79528]
[1780125528514,48.38,73469.19,0.0,0.99497,1e-05,0.79609]
[1780125534465,48.39,73470.08,0.0,0.99497,1e-05,0.79621]
[1780125539499,48.39,73470.57,0.0,0.99497,1e-05,0.79648]
[1780125544535,48.4,73471.18,0.0,0.99497,1e-05,0.79666]
[1780125549570,48.4,73471.52,0.0,0.99496,1e-05,0.79703]
[1780125558635,48.41,73471.99,0.0,0.99496,1e-05,0.7978]
[1780125563667,48.42,73472.98,0.0,0.99496,1e-05,0.79767]
[1780125568795,48.42,73473.06,0.0,0.99496,1e-05,0.79821]
[1780125577765,48.43,73473.36,0.0,0.99496,1e-05,0.79804]
[1780125583809,48.44,73474.03,0.0,0.99495,1e-05,0.79825]
[1780125586829,48.44,73468.13,0.0,0.99492,1e-05,0.80311]
[1780125588936,48.45,73461.45,0.0,0.99488,1e-05,0.80847]
[1780125591863,48.45,73459.73,0.0,0.99487,1e-05,0.8101]
[1780125595892,48.45,73451.69,0.0,0.99482,1e-05,0.81672]
[1780125600927,48.46,73445.94,0.0,0.99479,1e-05,0.82164]
[1780125605962,48.46,73444.13,0.0,0.99477,1e-05,0.82347]
[1780125610997,48.46,73442.32,0.0,0.99476,1e-05,0.82531]
[1780125616035,48.47,73444.72,0.0,0.99477,1e-05,0.82386]
[1780125622078,48.47,73444.05,0.0,0.99476,1e-05,0.8249]
[1780125627112,48.48,73444.6,0.0,0.99476,1e-05,0.8249]
[1780125637183,48.48,73444.74,0.0,0.99476,1e-05,0.82458]
[1780125649363,48.49,73444.35,0.0,0.99475,1e-05,0.82586]
[1780125655308,48.52,73441.07,0.0,0.99471,1e-05,0.83183]
[1780125666385,48.86,73441.49,0.0,0.99445,1e-05,0.8687]
[1780125671421,48.99,73439.63,0.0,0.99432,1e-05,0.88576]
[1780125674443,49.01,73433.04,0.0,0.99427,1e-05,0.89327]
[1780125679522,49.05,73432.21,0.0,0.99423,1e-05,0.8981]
[1780125684557,49.08,73431.33,0.0,0.9942,1e-05,0.90229]
[1780125689645,49.11,73429.31,0.0,0.99417,1e-05,0.90745]
[1780125696640,49.15,73429.12,0.0,0.99414,1e-05,0.91134]
[1780125701675,49.18,73429.05,0.0,0.99411,1e-05,0.91488]
[1780125709785,49.23,73429.18,0.0,0.99407,1e-05,0.92035]
[1780125716781,49.26,73429.65,0.0,0.99404,1e-05,0.92416]
[1780125723829,49.3,73429.1,0.0,0.99401,1e-05,0.92883]
[1780125729926,49.34,73429.86,0.0,0.99398,1e-05,0.9324]
[1780125735914,49.37,73426.55,0.0,0.99393,1e-05,0.93947]
[1780125740949,49.4,73430.79,0.0,0.99393,1e-05,0.93937]
[1780125745988,49.43,73435.25,0.0,0.99394,1e-05,0.93907]
[1780125751021,49.46,73435.73,0.0,0.99392,1e-05,0.94103]
[1780125757064,49.71,73435.78,0.0,0.9937,1e-05,0.97064]
[1780125764113,49.97,73438.53,0.0,0.9935,1e-05,0.99904]
[1780125770208,50.0,73442.81,0.0,0.99349,1e-05,0.99958]
[1780125776200,50.04,73444.86,0.0,0.99347,1e-05,1.00211]
[1780125782243,50.08,73448.45,0.0,0.99347,1e-05,1.00327]
[1780125787278,50.1,73449.09,0.0,0.99344,1e-05,1.00635]
[1780125792312,50.13,73449.88,0.0,0.99342,1e-05,1.00929]
[1780125797348,50.16,73449.58,0.0,0.99339,1e-05,1.01321]
[1780125803388,50.2,73452.5,0.0,0.99338,1e-05,1.01498]
[1780125808425,50.23,73452.41,0.0,0.99335,1e-05,1.01872]
[1780125813460,50.26,73455.35,0.0,0.99335,1e-05,1.01851]
[1780125818494,50.29,73457.91,0.0,0.99334,1e-05,1.01986]
[1780125823530,50.37,73458.7,0.0,0.99327,1e-05,1.02937]
[1780125828564,50.46,73459.62,0.0,0.9932,1e-05,1.03955]
[1780125833600,50.49,73460.27,0.0,0.99318,1e-05,1.04266]
[1780125838634,50.58,73460.39,0.0,0.9931,1e-05,1.05288]
[1780125844676,50.61,73460.62,0.0,0.99307,1e-05,1.05715]
[1780125849711,50.64,73460.87,0.0,0.99304,1e-05,1.06065]
[1780125854747,50.67,73459.84,0.0,0.99301,1e-05,1.06535]
[1780125859781,50.7,73460.04,0.0,0.99298,1e-05,1.06891]
[1780125864818,50.73,73460.53,0.0,0.99296,1e-05,1.07221]
[1780125869855,50.76,73460.89,0.0,0.99293,1e-05,1.07564]
[1780125874889,50.79,73460.83,0.0,0.99291,1e-05,1.07818]
[1780125879924,50.82,73461.21,0.0,0.99288,1e-05,1.0816]
[1780125885966,50.86,73460.64,0.0,0.99285,1e-05,1.08666]
[1780125891057,50.89,73460.51,0.0,0.99282,1e-05,1.09057]
[1780125899060,50.94,73460.62,0.0,0.99277,1e-05,1.09654]
[1780125904095,50.97,73458.87,0.0,0.99273,1e-05,1.10201]
[1780125910139,51.0,73458.44,0.0,0.99269,1e-05,1.10699]
[1780125915173,51.03,73458.97,0.0,0.99267,1e-05,1.11031]
[1780125917186,51.04,73461.03,0.0,0.99267,1e-05,1.10987]
[1780125920208,51.06,73461.98,0.0,0.99266,1e-05,1.11125]
[1780125925243,51.2,73463.76,0.0,0.99254,1e-05,1.12706]
[1780125930278,51.44,73465.77,0.0,0.99232,1e-05,1.15658]
[1780125935313,51.47,73466.91,0.0,0.99231,1e-05,1.15801]
[1780125940348,51.5,73466.82,0.0,0.99228,1e-05,1.162]
[1780125946392,51.54,73466.39,0.0,0.99224,1e-05,1.16712]
[1780125951479,51.57,73466.15,0.0,0.99221,1e-05,1.17127]
[1780125957469,51.6,73467.26,0.0,0.99218,1e-05,1.17488]
[1780125962503,51.63,73467.24,0.0,0.99215,1e-05,1.17882]
[1780125967539,51.66,73470.03,0.0,0.99214,1e-05,1.17998]
[1780125972573,51.69,73470.26,0.0,0.99212,1e-05,1.18369]
[1780125977608,51.72,73471.67,0.0,0.9921,1e-05,1.18622]
[1780125982644,51.75,73472.92,0.0,0.99208,1e-05,1.18892]
[1780125987679,51.78,73474.46,0.0,0.99206,1e-05,1.19133]
[1780125992714,51.81,73474.15,0.0,0.99204,1e-05,1.19421]
[1780125997748,51.85,73473.99,0.0,0.992,1e-05,1.19911]
[1780126000775,51.87,73480.12,0.0,0.99203,1e-05,1.19535]
[1780126005804,51.9,73479.18,0.0,0.99199,1e-05,1.20024]
[1780126010840,51.93,73478.4,0.0,0.99195,1e-05,1.20499]
[1780126016881,51.96,73475.16,0.0,0.99189,1e-05,1.21302]
[1780126021919,51.99,73475.47,0.0,0.99187,1e-05,1.21668]
[1780126027958,52.03,73471.89,0.0,0.9918,1e-05,1.2251]
[1780126034000,52.07,73471.51,0.0,0.99176,1e-05,1.23029]
[1780126039035,52.1,73477.92,0.0,0.99178,1e-05,1.22777]
[1780126044070,52.13,73478.76,0.0,0.99176,1e-05,1.23092]
[1780126049105,52.16,73479.02,0.0,0.99173,1e-05,1.23466]
[1780126056156,52.2,73476.66,0.0,0.99168,1e-05,1.24128]
[1780126061192,52.23,73474.23,0.0,0.99163,1e-05,1.2478]
[1780126072321,52.29,73473.45,0.0,0.99155,1e-05,1.25749]
[1780126079316,52.34,73472.68,0.0,0.9915,1e-05,1.26396]
[1780126084351,52.37,73472.44,0.0,0.99147,1e-05,1.26826]
[1780126089386,52.4,73474.16,0.0,0.99145,1e-05,1.27054]
[1780126094422,52.43,73475.44,0.0,0.99143,1e-05,1.27327]
[1780126102532,52.47,73476.39,0.0,0.99139,1e-05,1.2788]
[1780126108520,52.51,73476.76,0.0,0.99135,1e-05,1.28331]
[1780126110534,52.52,73470.53,0.0,0.99129,1e-05,1.29148]
[1780126115573,52.55,73468.18,0.0,0.99125,1e-05,1.2966]
[1780126120603,52.58,73463.4,0.0,0.99118,1e-05,1.30577]
[1780126125638,52.61,73463.67,0.0,0.99115,1e-05,1.3096]
[1780126131681,52.65,73463.48,0.0,0.99111,1e-05,1.31476]
[1780126137721,52.68,73463.42,0.0,0.99107,1e-05,1.31979]
[1780126142757,52.71,73463.49,0.0,0.99104,1e-05,1.32386]
[1780126152883,52.78,73463.43,0.0,0.99097,1e-05,1.33307]
[1780126162903,52.84,73463.35,0.0,0.9909,1e-05,1.34137]
[1780126173025,52.9,73463.91,0.0,0.99086,1e-05,1.34735]
[1780126180023,52.94,73463.64,0.0,0.99081,1e-05,1.35323]
[1780126187067,52.98,73463.18,0.0,0.99076,1e-05,1.35923]
[1780126193165,53.01,73462.95,0.0,0.99072,1e-05,1.36414]
[1780126199152,53.04,73462.65,0.0,0.99069,1e-05,1.36908]
[1780126204186,53.07,73458.13,0.0,0.99062,1e-05,1.37784]
[1780126209221,53.1,73458.57,0.0,0.99059,1e-05,1.38107]
[1780126214256,53.12,73459.21,0.0,0.99057,1e-05,1.38404]
[1780126219291,53.15,73460.07,0.0,0.99055,1e-05,1.38672]
[1780126225334,53.18,73460.63,0.0,0.99052,1e-05,1.39041]
[1780126233391,53.22,73461.38,0.0,0.99049,1e-05,1.39373]
[1780126238426,53.24,73461.54,0.0,0.99047,1e-05,1.39708]
[1780126243519,53.27,73461.59,0.0,0.99044,1e-05,1.40053]
[1780126252522,53.31,73461.59,0.0,0.99039,1e-05,1.40677]
[1780126258567,53.34,73462.01,0.0,0.99036,1e-05,1.41041]
[1780126265617,53.37,73461.98,0.0,0.99032,1e-05,1.41519]
[1780126270651,53.4,73462.65,0.0,0.9903,1e-05,1.41778]
[1780126276751,53.42,73462.68,0.0,0.99027,1e-05,1.42172]
[1780126283742,53.46,73462.5,0.0,0.99024,1e-05,1.42649]
[1780126288776,53.48,73461.87,0.0,0.99021,1e-05,1.43042]
[1780126294818,53.51,73462.24,0.0,0.99019,1e-05,1.43226]
[1780126300864,53.53,73462.77,0.0,0.99016,1e-05,1.43547]
[1780126306963,53.56,73463.27,0.0,0.99014,1e-05,1.43868]
[1780126313953,53.59,73463.09,0.0,0.9901,1e-05,1.44324]
[1780126324022,53.63,73463.29,0.0,0.99006,1e-05,1.44916]
[1780126332079,53.67,73463.22,0.0,0.99002,1e-05,1.45404]
[1780126337175,53.69,73465.62,0.0,0.99001,1e-05,1.45489]
[1780126343156,53.71,73465.43,0.0,0.98998,1e-05,1.45864]
[1780126348192,53.73,73465.95,0.0,0.98996,1e-05,1.46097]
[1780126354235,53.76,73465.47,0.0,0.98994,1e-05,1.4634]
[1780126359268,53.78,73465.51,0.0,0.98992,1e-05,1.46623]
[1780126364305,53.8,73465.29,0.0,0.9899,1e-05,1.46933]
[1780126372359,53.83,73465.45,0.0,0.98986,1e-05,1.47365]
[1780126377455,53.85,73465.05,0.0,0.98984,1e-05,1.47688]
[1780126383437,53.87,73471.04,0.0,0.98987,1e-05,1.47332]
[1780126388472,53.89,73471.24,0.0,0.98985,1e-05,1.47586]
[1780126390488,53.9,73476.29,0.0,0.98988,1e-05,1.4712]
[1780126395522,53.92,73473.81,0.0,0.98984,1e-05,1.4768]
[1780126400557,53.94,73474.84,0.0,0.98983,1e-05,1.47836]
[1780126407667,53.96,73472.97,0.0,0.98978,1e-05,1.48431]
[1780126413646,53.98,73473.14,0.0,0.98977,1e-05,1.48574]
[1780126417679,54.0,73479.06,0.0,0.9898,1e-05,1.48112]
[1780126422711,54.02,73478.94,0.0,0.98978,1e-05,1.48398]
[1780126427747,54.04,73479.55,0.0,0.98977,1e-05,1.48598]
[1780126434808,54.06,73480.13,0.0,0.98974,1e-05,1.48908]
[1780126439842,54.08,73480.48,0.0,0.98972,1e-05,1.49134]
[1780126446891,54.11,73480.22,0.0,0.98969,1e-05,1.49533]
[1780126451926,54.12,73480.83,0.0,0.98968,1e-05,1.49724]
[1780126458019,54.15,73481.31,0.0,0.98966,1e-05,1.49979]
[1780126464017,54.17,73481.43,0.0,0.98963,1e-05,1.50273]
[1780126470054,54.19,73481.84,0.0,0.98961,1e-05,1.50529]
[1780126477102,54.21,73481.53,0.0,0.98959,1e-05,1.50752]
[1780126488230,54.25,73481.31,0.0,0.98955,1e-05,1.51318]
[1780126494222,54.27,73482.15,0.0,0.98953,1e-05,1.51511]
[1780126496235,54.27,73473.32,0.0,0.98944,1e-05,1.52634]
[1780126497243,54.28,73468.88,0.0,0.9894,1e-05,1.53198]
[1780126502280,54.29,73464.82,0.0,0.98934,1e-05,1.53899]
[1780126505298,54.3,73462.76,0.0,0.98931,1e-05,1.54272]
[1780126514364,54.33,73463.08,0.0,0.98928,1e-05,1.54667]
[1780126518442,54.34,73456.69,0.0,0.9892,1e-05,1.55591]
[1780126524431,54.36,73457.8,0.0,0.9892,1e-05,1.55709]
[1780126530474,54.38,73458.17,0.0,0.98918,1e-05,1.55911]
[1780126535509,54.39,73459.54,0.0,0.98919,1e-05,1.55788]
[1780126540544,54.4,73454.31,0.0,0.98912,1e-05,1.56612]
[1780126545579,54.42,73449.57,0.0,0.98906,1e-05,1.57372]
[1780126550614,54.43,73446.23,0.0,0.98901,1e-05,1.57963]
[1780126552628,54.43,73433.88,0.0,0.98888,1e-05,1.59522]
[1780126553634,54.44,73432.37,0.0,0.98887,1e-05,1.5974]
[1780126558726,54.45,73432.08,0.0,0.98885,1e-05,1.59952]
[1780126565719,54.46,73432.0,0.0,0.98883,1e-05,1.60206]
[1780126570754,54.48,73423.75,0.0,0.98873,1e-05,1.61379]
[1780126572770,54.48,73422.44,0.0,0.98872,1e-05,1.61603]
[1780126575790,54.49,73416.88,0.0,0.98865,1e-05,1.62376]
[1780126580825,54.5,73417.72,0.0,0.98865,1e-05,1.62424]
[1780126585864,54.51,73419.05,0.0,0.98865,1e-05,1.6241]
[1780126590903,54.52,73417.01,0.0,0.98862,1e-05,1.62805]
[1780126595940,54.53,73418.64,0.0,0.98863,1e-05,1.62577]
[1780126600975,54.53,73418.6,0.0,0.98862,1e-05,1.62725]
[1780126606010,54.54,73419.05,0.0,0.98862,1e-05,1.6281]
[1780126609092,54.55,73407.37,0.0,0.98849,1e-05,1.64328]
[1780126611045,54.55,73405.97,0.0,0.98847,1e-05,1.64554]
[1780126616083,54.56,73403.79,0.0,0.98844,1e-05,1.64949]
[1780126623132,54.57,73402.13,0.0,0.98841,1e-05,1.65328]
[1780126628168,54.58,73403.28,0.0,0.98841,1e-05,1.65308]
[1780126639304,54.6,73401.49,0.0,0.98837,1e-05,1.65797]
[1780126645289,54.61,73396.38,0.0,0.98831,1e-05,1.66576]
[1780126650329,54.61,73395.41,0.0,0.98829,1e-05,1.66811]
[1780126655358,54.62,73394.77,0.0,0.98828,1e-05,1.66831]
[1780126661400,54.63,73394.41,0.0,0.98827,1e-05,1.67011]
[1780126668449,54.64,73392.21,0.0,0.98823,1e-05,1.67437]
[1780126679585,54.66,73392.22,0.0,0.98821,1e-05,1.67693]
[1780126682553,54.66,73399.34,0.0,0.98828,1e-05,1.66869]
[1780126687586,54.67,73404.72,0.0,0.98833,1e-05,1.66314]
[1780126692621,54.68,73406.21,0.0,0.98833,1e-05,1.66242]
[1780126699731,54.69,73407.71,0.0,0.98834,1e-05,1.66213]
[1780126707727,54.7,73409.8,0.0,0.98834,1e-05,1.66129]
[1780126713774,54.71,73409.31,0.0,0.98834,1e-05,1.66147]
[1780126718806,54.71,73407.25,0.0,0.98831,1e-05,1.66512]
[1780126720820,54.72,73401.57,0.0,0.98825,1e-05,1.6726]
[1780126725855,54.72,73399.47,0.0,0.98822,1e-05,1.67621]
[1780126731898,54.73,73398.09,0.0,0.9882,1e-05,1.67911]
[1780126736934,54.74,73399.84,0.0,0.98821,1e-05,1.67789]
[1780126741971,54.74,73399.4,0.0,0.98819,1e-05,1.67946]
[1780126747010,54.75,73399.04,0.0,0.98818,1e-05,1.68092]
[1780126752039,54.76,73398.53,0.0,0.98817,1e-05,1.68256]
[1780126757074,54.76,73399.76,0.0,0.98817,1e-05,1.68202]
[1780126764124,54.77,73399.01,0.0,0.98815,1e-05,1.68435]
[1780126769158,54.78,73401.32,0.0,0.98817,1e-05,1.68244]
[1780126774201,54.78,73401.7,0.0,0.98818,1e-05,1.68119]
[1780126779237,54.79,73398.42,0.0,0.98813,1e-05,1.68627]
[1780126786287,54.8,73397.34,0.0,0.98811,1e-05,1.68892]
[1780126791323,54.8,73394.38,0.0,0.98807,1e-05,1.69355]
[1780126800434,54.82,73393.65,0.0,0.98805,1e-05,1.69606]
[1780126806429,54.82,73390.74,0.0,0.98802,1e-05,1.70076]
[1780126811464,54.83,73390.65,0.0,0.98801,1e-05,1.70172]
[1780126816500,54.83,73388.73,0.0,0.98798,1e-05,1.70498]
[1780126821536,54.84,73388.92,0.0,0.98798,1e-05,1.70555]
[1780126826571,54.84,73389.07,0.0,0.98797,1e-05,1.70617]
[1780126831606,54.85,73391.43,0.0,0.988,1e-05,1.70223]
[1780126836642,54.85,73397.19,0.0,0.98805,1e-05,1.6958]
[1780126842684,54.86,73398.69,0.0,0.98806,1e-05,1.69494]
[1780126847718,54.87,73400.34,0.0,0.98807,1e-05,1.69387]
[1780126852763,54.87,73403.56,0.0,0.9881,1e-05,1.69068]
[1780126855779,54.88,73410.92,0.0,0.98817,1e-05,1.682]
[1780126860857,54.88,73415.79,0.0,0.98821,1e-05,1.67687]
[1780126868871,54.89,73416.35,0.0,0.98821,1e-05,1.67769]
[1780126874913,54.9,73420.2,0.0,0.98824,1e-05,1.67403]
[1780126879948,54.9,73415.78,0.0,0.98818,1e-05,1.68046]
[1780126884990,54.91,73412.5,0.0,0.98814,1e-05,1.68542]
[1780126891034,54.92,73413.51,0.0,0.98816,1e-05,1.68345]
[1780126897075,54.92,73413.02,0.0,0.98814,1e-05,1.68511]
[1780126902110,54.93,73412.2,0.0,0.98813,1e-05,1.68701]
[1780126909159,54.94,73410.86,0.0,0.9881,1e-05,1.68992]
[1780126917216,54.95,73410.67,0.0,0.98809,1e-05,1.69154]
[1780126922251,54.95,73409.57,0.0,0.98807,1e-05,1.69378]
[1780126931313,54.96,73408.85,0.0,0.98805,1e-05,1.69621]
[1780126936349,54.97,73406.54,0.0,0.98802,1e-05,1.69994]
[1780126941420,54.97,73407.11,0.0,0.98802,1e-05,1.70003]
[1780126947425,54.98,73407.45,0.0,0.98802,1e-05,1.70056]
[1780126955482,54.99,73406.81,0.0,0.98801,1e-05,1.70086]
[1780126961560,54.99,73406.8,0.0,0.988,1e-05,1.70182]
[1780126971631,55.0,73406.82,0.0,0.98799,1e-05,1.70338]
[1780126979651,55.01,73406.77,0.0,0.98798,1e-05,1.70468]
[1780126984685,55.02,73407.51,0.0,0.98798,1e-05,1.70452]
[1780126989720,55.02,73407.72,0.0,0.98798,1e-05,1.70503]
[1780126995764,55.03,73406.21,0.0,0.98795,1e-05,1.70783]
[1780127000800,55.03,73406.75,0.0,0.98795,1e-05,1.70789]
[1780127005834,55.04,73406.56,0.0,0.98794,1e-05,1.709]
[1780127011877,55.04,73406.71,0.0,0.98795,1e-05,1.70791]
[1780127016912,55.05,73406.1,0.0,0.98794,1e-05,1.7094]
[1780127021994,55.05,73406.2,0.0,0.98793,1e-05,1.70999]
[1780127027989,55.06,73406.23,0.0,0.98793,1e-05,1.71079]
[1780127035038,55.06,73406.39,0.0,0.98792,1e-05,1.71157]
[1780127041080,55.07,73406.32,0.0,0.98791,1e-05,1.71249]
[1780127046115,55.07,73406.42,0.0,0.98791,1e-05,1.71305]
[1780127051149,55.08,73406.35,0.0,0.9879,1e-05,1.71381]
[1780127058198,55.08,73406.19,0.0,0.98789,1e-05,1.71496]
[1780127064241,55.09,73406.43,0.0,0.98789,1e-05,1.71545]
[1780127072348,55.1,73406.26,0.0,0.98789,1e-05,1.71494]
[1780127080355,55.1,73408.67,0.0,0.98791,1e-05,1.71295]
[1780127088410,55.11,73411.65,0.0,0.98793,1e-05,1.71023]
[1780127093447,55.11,73408.66,0.0,0.98789,1e-05,1.71461]
[1780127096468,55.12,73403.13,0.0,0.98783,1e-05,1.72195]
[1780127101504,55.12,73402.62,0.0,0.98782,1e-05,1.72312]
[1780127106539,55.12,73400.18,0.0,0.98779,1e-05,1.72674]
[1780127107546,55.12,73392.6,0.0,0.98771,1e-05,1.7365]
[1780127108552,55.12,73390.34,0.0,0.98769,1e-05,1.73947]
[1780127113587,55.13,73390.49,0.0,0.98769,1e-05,1.73968]
[1780127115601,55.13,73397.54,0.0,0.98776,1e-05,1.73085]
[1780127120641,55.13,73397.34,0.0,0.98775,1e-05,1.73157]
[1780127122651,55.13,73404.26,0.0,0.98783,1e-05,1.72297]
[1780127124664,55.13,73405.03,0.0,0.98783,1e-05,1.72222]
[1780127129699,55.14,73405.61,0.0,0.98783,1e-05,1.72204]
[1780127134735,55.14,73404.71,0.0,0.98783,1e-05,1.72196]
[1780127139772,55.14,73403.47,0.0,0.98781,1e-05,1.7241]
[1780127144804,55.15,73403.43,0.0,0.98781,1e-05,1.7247]
[1780127150847,55.15,73403.69,0.0,0.98781,1e-05,1.72502]
[1780127155882,55.16,73403.88,0.0,0.9878,1e-05,1.72532]
[1780127160917,55.16,73401.68,0.0,0.98778,1e-05,1.72864]
[1780127162930,55.16,73402.41,0.0,0.98778,1e-05,1.72792]
[1780127165952,55.16,73401.98,0.0,0.98778,1e-05,1.72877]
[1780127170988,55.16,73402.5,0.0,0.98778,1e-05,1.72862]
[1780127176027,55.17,73406.9,0.0,0.98782,1e-05,1.72367]
[1780127181057,55.17,73409.58,0.0,0.98784,1e-05,1.72072]
[1780127186106,55.18,73412.57,0.0,0.98787,1e-05,1.71761]
[1780127193191,55.18,73413.88,0.0,0.98789,1e-05,1.71497]
[1780127200204,55.19,73414.61,0.0,0.98789,1e-05,1.71485]
[1780127207253,55.19,73415.69,0.0,0.98789,1e-05,1.71429]
[1780127212287,55.2,73411.89,0.0,0.98785,1e-05,1.71965]
[1780127217323,55.2,73409.51,0.0,0.98782,1e-05,1.7232]
[1780127222359,55.2,73408.94,0.0,0.98781,1e-05,1.72444]
[1780127228403,55.21,73408.68,0.0,0.9878,1e-05,1.72541]
[1780127233436,55.21,73408.44,0.0,0.98779,1e-05,1.72624]
[1780127238472,55.21,73408.04,0.0,0.98779,1e-05,1.72727]
[1780127244516,55.22,73407.81,0.0,0.98778,1e-05,1.72818]
[1780127249548,55.22,73406.96,0.0,0.98777,1e-05,1.72977]
[1780127254585,55.22,73406.63,0.0,0.98777,1e-05,1.72889]
[1780127260625,55.23,73405.99,0.0,0.98776,1e-05,1.73027]
[1780127265661,55.23,73405.59,0.0,0.98775,1e-05,1.73124]
[1780127272709,55.23,73405.78,0.0,0.98775,1e-05,1.73163]
[1780127277747,55.24,73405.55,0.0,0.98774,1e-05,1.73236]
[1780127282781,55.24,73405.07,0.0,0.98773,1e-05,1.73339]
[1780127287817,55.24,73405.19,0.0,0.98773,1e-05,1.73367]
[1780127292852,55.25,73404.78,0.0,0.98772,1e-05,1.73463]
[1780127295873,55.25,73413.46,0.0,0.98781,1e-05,1.72388]
[1780127296915,55.25,73419.2,0.0,0.98787,1e-05,1.71673]
[1780127300907,55.25,73420.4,0.0,0.98788,1e-05,1.71568]
[1780127305944,55.25,73423.15,0.0,0.9879,1e-05,1.71281]
[1780127310979,55.26,73424.14,0.0,0.98791,1e-05,1.71216]
[1780127316016,55.26,73424.97,0.0,0.98793,1e-05,1.70996]
[1780127321050,55.27,73426.0,0.0,0.98793,1e-05,1.70929]
[1780127326085,55.27,73428.47,0.0,0.98795,1e-05,1.70683]
[1780127331120,55.27,73428.55,0.0,0.98795,1e-05,1.70738]
[1780127336156,55.28,73428.84,0.0,0.98795,1e-05,1.70767]
[1780127344212,55.29,73428.86,0.0,0.98794,1e-05,1.70881]
[1780127349247,55.29,73429.41,0.0,0.98794,1e-05,1.70876]
[1780127354281,55.29,73429.89,0.0,0.98794,1e-05,1.7088]
[1780127359317,55.3,73432.75,0.0,0.98796,1e-05,1.70585]
[1780127361334,55.3,73441.57,0.0,0.98805,1e-05,1.69509]
[1780127362338,55.3,73441.74,0.0,0.98805,1e-05,1.69503]
[1780127367408,55.31,73440.94,0.0,0.98804,1e-05,1.69678]
[1780127370397,55.31,73446.98,0.0,0.98809,1e-05,1.6897]
[1780127373415,55.31,73448.56,0.0,0.98812,1e-05,1.68646]
[1780127378449,55.32,73448.47,0.0,0.98811,1e-05,1.68737]
[1780127383485,55.32,73444.24,0.0,0.98806,1e-05,1.6934]
[1780127390533,55.33,73444.78,0.0,0.98806,1e-05,1.69373]
[1780127396576,55.33,73443.83,0.0,0.98804,1e-05,1.69576]
[1780127401611,55.34,73442.58,0.0,0.98802,1e-05,1.69801]
[1780127407689,55.34,73440.73,0.0,0.988,1e-05,1.70113]
[1780127413694,55.35,73440.27,0.0,0.98799,1e-05,1.7025]
[1780127418730,55.35,73441.47,0.0,0.98799,1e-05,1.70165]
[1780127424772,55.36,73442.86,0.0,0.988,1e-05,1.70071]
[1780127432828,55.37,73444.91,0.0,0.98803,1e-05,1.69742]
[1780127437899,55.37,73444.59,0.0,0.98802,1e-05,1.69846]
[1780127444915,55.38,73443.9,0.0,0.988,1e-05,1.70021]
[1780127449947,55.38,73443.16,0.0,0.98799,1e-05,1.70178]
[1780127455991,55.39,73443.08,0.0,0.98798,1e-05,1.70264]
[1780127461026,55.39,73442.55,0.0,0.98797,1e-05,1.70393]
[1780127466061,55.39,73443.19,0.0,0.98797,1e-05,1.70376]
[1780127473111,55.4,73443.87,0.0,0.98797,1e-05,1.70378]
[1780127478144,55.4,73441.06,0.0,0.98794,1e-05,1.70789]
[1780127483180,55.41,73438.98,0.0,0.98791,1e-05,1.71105]
[1780127487208,55.41,73433.11,0.0,0.98785,1e-05,1.71886]
[1780127488214,55.41,73426.19,0.0,0.98778,1e-05,1.72769]
[1780127489221,55.41,73427.13,0.0,0.98779,1e-05,1.72659]
[1780127494257,55.41,73427.71,0.0,0.9878,1e-05,1.72448]
[1780127499292,55.42,73428.15,0.0,0.9878,1e-05,1.72436]
[1780127504326,55.42,73428.06,0.0,0.9878,1e-05,1.72492]
[1780127509362,55.42,73428.18,0.0,0.98779,1e-05,1.7253]
[1780127515404,55.43,73428.26,0.0,0.98779,1e-05,1.72573]
[1780127520438,55.43,73426.71,0.0,0.98777,1e-05,1.72813]
[1780127526481,55.43,73428.06,0.0,0.98778,1e-05,1.72695]
[1780127531516,55.43,73427.64,0.0,0.98777,1e-05,1.72792]
[1780127538603,55.44,73428.03,0.0,0.98777,1e-05,1.72804]
[1780127544607,55.44,73428.46,0.0,0.98777,1e-05,1.72802]
[1780127550649,55.45,73428.85,0.0,0.98777,1e-05,1.72806]
[1780127557698,55.45,73429.09,0.0,0.98778,1e-05,1.72659]
[1780127562737,55.45,73431.04,0.0,0.9878,1e-05,1.72459]
[1780127568777,55.46,73431.59,0.0,0.9878,1e-05,1.72447]
[1780127573813,55.46,73430.92,0.0,0.98779,1e-05,1.7258]
[1780127578885,55.46,73430.7,0.0,0.98778,1e-05,1.72655]
[1780127584889,55.47,73431.36,0.0,0.98778,1e-05,1.72629]
[1780127589925,55.47,73431.06,0.0,0.98778,1e-05,1.72715]
[1780127594959,55.47,73430.91,0.0,0.98777,1e-05,1.72781]
[1780127599994,55.48,73434.75,0.0,0.98781,1e-05,1.72345]
[1780127605030,55.48,73435.43,0.0,0.98781,1e-05,1.72309]
[1780127610070,55.48,73435.19,0.0,0.9878,1e-05,1.72388]
[1780127615105,55.48,73435.57,0.0,0.98782,1e-05,1.7221]
[1780127620145,55.49,73432.74,0.0,0.98778,1e-05,1.72616]
[1780127623162,55.49,73429.42,0.0,0.98775,1e-05,1.73061]
[1780127628197,55.49,73429.49,0.0,0.98774,1e-05,1.73093]
[1780127634238,55.5,73429.63,0.0,0.98774,1e-05,1.73123]
[1780127639310,55.5,73429.75,0.0,0.98774,1e-05,1.73147]
[1780127644310,55.5,73431.11,0.0,0.98775,1e-05,1.73012]
[1780127649343,55.5,73430.6,0.0,0.98774,1e-05,1.73114]
[1780127654379,55.51,73430.87,0.0,0.98774,1e-05,1.73117]
[1780127659414,55.51,73431.07,0.0,0.98774,1e-05,1.73128]
[1780127664450,55.51,73431.04,0.0,0.98773,1e-05,1.73229]
[1780127669522,55.52,73430.56,0.0,0.98772,1e-05,1.7339]
[1780127676534,55.52,73430.76,0.0,0.98773,1e-05,1.73231]
[1780127681570,55.53,73429.77,0.0,0.98771,1e-05,1.73445]
[1780127686604,55.53,73431.62,0.0,0.98773,1e-05,1.73292]
[1780127691639,55.54,73433.46,0.0,0.98774,1e-05,1.73091]
[1780127696674,55.54,73438.69,0.0,0.98779,1e-05,1.72463]
[1780127699714,55.54,73441.15,0.0,0.98782,1e-05,1.72176]
[1780127704748,55.54,73441.84,0.0,0.98782,1e-05,1.7213]
[1780127709803,55.54,73439.27,0.0,0.98779,1e-05,1.72494]
[1780127714821,55.55,73429.64,0.0,0.98769,1e-05,1.73749]
[1780127715829,55.55,73427.85,0.0,0.98767,1e-05,1.73982]
[1780127720863,55.55,73427.98,0.0,0.98767,1e-05,1.7399]
[1780127724892,55.55,73422.78,0.0,0.98761,1e-05,1.7467]
[1780127729927,55.55,73423.08,0.0,0.98761,1e-05,1.74652]
[1780127734961,55.55,73425.39,0.0,0.98765,1e-05,1.74202]
[1780127740022,55.56,73428.61,0.0,0.98768,1e-05,1.73821]
[1780127750091,55.56,73429.54,0.0,0.98768,1e-05,1.73765]
[1780127756123,55.56,73430.37,0.0,0.98769,1e-05,1.73698]
[1780127763171,55.56,73433.67,0.0,0.98772,1e-05,1.73331]
[1780127768207,55.57,73437.32,0.0,0.98776,1e-05,1.72907]
[1780127769214,55.57,73443.4,0.0,0.98782,1e-05,1.72148]
[1780127770221,55.57,73446.14,0.0,0.98785,1e-05,1.71813]
[1780127775259,55.57,73447.55,0.0,0.98786,1e-05,1.71686]
[1780127780292,55.57,73443.21,0.0,0.98781,1e-05,1.7228]
[1780127785327,55.58,73441.91,0.0,0.98779,1e-05,1.7249]
[1780127790375,55.58,73441.28,0.0,0.98778,1e-05,1.72613]
[1780127795395,55.58,73440.3,0.0,0.98778,1e-05,1.72602]
[1780127800445,55.59,73440.77,0.0,0.98778,1e-05,1.72587]
[1780127805470,55.59,73438.41,0.0,0.98775,1e-05,1.72927]
[1780127810504,55.59,73438.62,0.0,0.98775,1e-05,1.7294]
[1780127815540,55.59,73438.28,0.0,0.98774,1e-05,1.73023]
[1780127820586,55.6,73437.44,0.0,0.98773,1e-05,1.73168]
[1780127829637,55.6,73437.28,0.0,0.98772,1e-05,1.73257]
[1780127834672,55.6,73436.78,0.0,0.98772,1e-05,1.73357]
[1780127839707,55.61,73436.0,0.0,0.9877,1e-05,1.735]
[1780127844742,55.61,73435.42,0.0,0.9877,1e-05,1.73609]
[1780127850785,55.61,73435.9,0.0,0.9877,1e-05,1.73591]
[1780127855820,55.61,73435.74,0.0,0.9877,1e-05,1.73468]
[1780127860855,55.62,73438.0,0.0,0.98772,1e-05,1.73219]
[1780127866896,55.62,73440.64,0.0,0.98775,1e-05,1.72934]
[1780127871932,55.62,73442.27,0.0,0.98776,1e-05,1.72769]
[1780127880995,55.63,73441.3,0.0,0.98775,1e-05,1.72964]
[1780127886030,55.63,73441.08,0.0,0.98774,1e-05,1.73031]
[1780127891064,55.63,73441.12,0.0,0.98774,1e-05,1.73064]
[1780127901156,55.64,73440.9,0.0,0.98773,1e-05,1.73165]
[1780127906169,55.64,73440.92,0.0,0.98773,1e-05,1.73199]
[1780127911227,55.64,73440.82,0.0,0.98774,1e-05,1.73068]
[1780127916239,55.64,73440.75,0.0,0.98773,1e-05,1.73112]
[1780127921298,55.65,73441.21,0.0,0.98773,1e-05,1.73091]
[1780127926310,55.65,73441.0,0.0,0.98773,1e-05,1.73155]
[1780127931351,55.65,73441.16,0.0,0.98773,1e-05,1.73171]
[1780127936385,55.65,73441.79,0.0,0.98773,1e-05,1.73129]
[1780127941438,55.66,73440.21,0.0,0.98771,1e-05,1.73436]
[1780127947459,55.69,73440.21,0.0,0.98767,1e-05,1.73904]
[1780127953501,55.7,73440.32,0.0,0.98766,1e-05,1.73966]
[1780127958537,55.7,73440.1,0.0,0.98765,1e-05,1.74057]
[1780127963571,55.7,73442.16,0.0,0.98767,1e-05,1.73858]
[1780127968606,55.71,73444.8,0.0,0.98769,1e-05,1.73586]
[1780127973642,55.72,73444.79,0.0,0.98769,1e-05,1.73542]
[1780127979686,55.73,73444.03,0.0,0.98766,1e-05,1.73925]
[1780127984718,55.75,73444.01,0.0,0.98764,1e-05,1.74164]
[1780127990761,55.79,73442.97,0.0,0.98758,1e-05,1.74988]
[1780127995796,55.93,73441.74,0.0,0.98739,1e-05,1.77311]
[1780127999823,56.01,73448.09,0.0,0.98735,1e-05,1.77751]
[1780128001586,56.01,73448.09,0.0,0.98735,1e-05,1.77751]
[1780128001703,56.04,73456.19,0.0,0.9874,1e-05,1.77109]
[1780128003119,56.04,73455.67,0.0,0.9874,1e-05,1.77175]
[1780128000128,56.04,73455.67,0.0,0.9874,1e-05,1.77175]
[1780128007844,56.04,73455.67,0.0,0.9874,1e-05,1.77175]
[1780128012166,56.04,73454.2,0.0,0.98738,1e-05,1.77363]
[1780128013948,56.04,73446.79,0.0,0.9873,1e-05,1.78312]
[1780128022052,56.04,73448.47,0.0,0.98732,1e-05,1.78097]
[1780128030094,56.04,73447.68,0.0,0.98731,1e-05,1.78198]
[1780128042193,56.04,73447.39,0.0,0.98732,1e-05,1.78053]
[1780128052254,56.04,73449.18,0.0,0.98734,1e-05,1.77862]
[1780128057288,56.04,73451.13,0.0,0.98736,1e-05,1.77613]
[1780128062333,56.04,73451.02,0.0,0.98736,1e-05,1.77627]
[1780128067377,56.04,73450.78,0.0,0.98736,1e-05,1.77657]
[1780128072409,56.04,73451.57,0.0,0.98736,1e-05,1.77556]
[1780128077447,56.04,73446.46,0.0,0.98731,1e-05,1.78211]
[1780128081474,56.04,73451.52,0.0,0.98736,1e-05,1.77563]
[1780128086508,56.04,73455.01,0.0,0.9874,1e-05,1.77116]
[1780128092553,56.04,73456.14,0.0,0.98743,1e-05,1.7679]
[1780128097588,56.06,73455.79,0.0,0.98741,1e-05,1.77036]
[1780128102620,56.07,73455.76,0.0,0.98739,1e-05,1.77238]
[1780128107659,56.08,73453.73,0.0,0.98735,1e-05,1.77695]
[1780128112702,56.09,73451.87,0.0,0.98732,1e-05,1.7809]
[1780128117730,56.09,73453.83,0.0,0.98734,1e-05,1.77839]
[1780128122766,56.09,73454.97,0.0,0.98735,1e-05,1.77693]
[1780128127802,56.07,73457.39,0.0,0.9874,1e-05,1.77101]
[1780128132849,56.05,73461.37,0.0,0.98747,1e-05,1.76318]
[1780128139885,56.03,73461.39,0.0,0.9875,1e-05,1.75938]
[1780128144920,56.02,73461.54,0.0,0.98751,1e-05,1.75813]
[1780128152987,56.02,73461.98,0.0,0.98752,1e-05,1.75578]
[1780128158011,56.02,73461.31,0.0,0.98752,1e-05,1.75665]
[1780128163050,56.02,73459.55,0.0,0.9875,1e-05,1.75889]
[1780128168082,56.02,73457.75,0.0,0.98748,1e-05,1.76117]
[1780128173116,56.02,73455.78,0.0,0.98746,1e-05,1.76363]
[1780128181173,56.02,73456.17,0.0,0.98746,1e-05,1.76304]
[1780128186207,56.02,73456.16,0.0,0.98746,1e-05,1.76299]
[1780128193269,56.02,73456.59,0.0,0.98747,1e-05,1.76235]
[1780128199296,56.02,73456.59,0.0,0.98747,1e-05,1.76228]
[1780128204334,56.02,73457.44,0.0,0.98748,1e-05,1.76113]
[1780128209369,56.02,73455.28,0.0,0.98746,1e-05,1.76326]
[1780128214412,56.02,73455.71,0.0,0.98748,1e-05,1.7609]
[1780128223480,56.03,73453.04,0.0,0.98743,1e-05,1.76675]
[1780128229509,56.03,73452.26,0.0,0.98742,1e-05,1.7677]
[1780128234545,56.03,73448.61,0.0,0.98738,1e-05,1.77223]
[1780128240586,56.03,73446.98,0.0,0.98737,1e-05,1.77414]
[1780128245621,56.03,73446.9,0.0,0.98737,1e-05,1.77412]
[1780128253692,56.03,73446.77,0.0,0.98737,1e-05,1.77414]
[1780128258709,56.03,73446.77,0.0,0.98737,1e-05,1.77405]
[1780128263762,56.03,73444.47,0.0,0.98734,1e-05,1.77691]
[1780128273832,56.03,73444.65,0.0,0.98736,1e-05,1.77473]
[1780128278854,56.03,73442.47,0.0,0.98734,1e-05,1.77748]
[1780128283902,56.03,73442.02,0.0,0.98733,1e-05,1.77802]
[1780128288923,56.03,73440.38,0.0,0.98731,1e-05,1.78009]
[1780128293958,56.03,73447.09,0.0,0.98739,1e-05,1.7715]
[1780128298996,56.03,73447.69,0.0,0.98739,1e-05,1.77078]
[1780128304029,56.03,73441.34,0.0,0.98732,1e-05,1.77894]
[1780128305036,56.03,73436.56,0.0,0.98727,1e-05,1.78507]
[1780128310072,56.03,73436.15,0.0,0.98727,1e-05,1.78549]
[1780128315107,56.03,73436.61,0.0,0.98728,1e-05,1.78479]
[1780128322154,56.02,73436.67,0.0,0.98728,1e-05,1.78457]
[1780128327191,56.02,73437.04,0.0,0.98728,1e-05,1.78399]
[1780128332227,56.02,73435.93,0.0,0.98728,1e-05,1.7835]
[1780128337260,56.02,73433.78,0.0,0.98726,1e-05,1.78615]
[1780128342296,56.02,73433.99,0.0,0.98726,1e-05,1.78578]
[1780128348338,56.03,73434.34,0.0,0.98726,1e-05,1.78649]
[1780128356393,56.05,73436.58,0.0,0.98726,1e-05,1.78682]
[1780128361428,56.06,73436.64,0.0,0.98724,1e-05,1.78872]
[1780128366463,56.07,73436.31,0.0,0.98722,1e-05,1.79111]
[1780128371498,56.09,73436.04,0.0,0.9872,1e-05,1.7934]
[1780128376548,56.1,73437.14,0.0,0.9872,1e-05,1.79389]
[1780128381568,56.11,73437.4,0.0,0.98719,1e-05,1.79545]
[1780128386604,56.12,73437.2,0.0,0.98717,1e-05,1.79757]
[1780128391639,56.14,73437.31,0.0,0.98717,1e-05,1.79743]
[1780128396674,56.15,73436.95,0.0,0.98715,1e-05,1.79972]
[1780128401709,56.16,73436.23,0.0,0.98712,1e-05,1.80245]
[1780128402716,56.16,73441.86,0.0,0.98718,1e-05,1.79554]
[1780128407758,56.17,73443.74,0.0,0.98719,1e-05,1.79498]
[1780128412794,56.18,73439.28,0.0,0.98712,1e-05,1.80257]
[1780128417829,56.2,73437.67,0.0,0.98709,1e-05,1.80643]
[1780128423870,56.21,73438.35,0.0,0.98708,1e-05,1.80765]
[1780128428907,56.22,73440.78,0.0,0.98709,1e-05,1.80625]
[1780128435962,56.24,73441.07,0.0,0.98708,1e-05,1.8083]
[1780128442007,56.24,73441.96,0.0,0.98708,1e-05,1.80834]
[1780128447041,56.24,73443.99,0.0,0.9871,1e-05,1.80528]
[1780128452077,56.24,73447.08,0.0,0.98715,1e-05,1.79904]
[1780128457110,56.24,73449.51,0.0,0.98718,1e-05,1.79553]
[1780128460131,56.23,73454.81,0.0,0.98724,1e-05,1.78852]
[1780128466177,56.23,73460.61,0.0,0.98731,1e-05,1.78076]
[1780128471211,56.23,73457.03,0.0,0.98727,1e-05,1.78511]
[1780128475237,56.23,73453.6,0.0,0.98723,1e-05,1.78927]
[1780128483295,56.23,73454.19,0.0,0.98724,1e-05,1.788]
[1780128488329,56.22,73454.38,0.0,0.98725,1e-05,1.78737]
[1780128493364,56.22,73452.91,0.0,0.98724,1e-05,1.78893]
[1780128498398,56.22,73451.81,0.0,0.98723,1e-05,1.79]
[1780128504443,56.22,73450.04,0.0,0.98721,1e-05,1.79193]
[1780128509533,56.21,73446.05,0.0,0.98717,1e-05,1.79662]
[1780128516532,56.21,73445.76,0.0,0.98719,1e-05,1.79463]
[1780128522625,56.21,73444.42,0.0,0.98717,1e-05,1.79592]
[1780128528669,56.21,73444.39,0.0,0.98718,1e-05,1.79552]
[1780128533701,56.2,73444.02,0.0,0.98718,1e-05,1.79563]
[1780128543771,56.2,73443.92,0.0,0.98718,1e-05,1.79505]
[1780128548807,56.2,73443.74,0.0,0.98718,1e-05,1.79493]
[1780128555855,56.19,73443.59,0.0,0.98719,1e-05,1.79464]
[1780128560901,56.19,73444.39,0.0,0.9872,1e-05,1.79328]
[1780128566024,56.19,73446.35,0.0,0.98722,1e-05,1.79046]
[1780128573069,56.19,73446.28,0.0,0.98724,1e-05,1.78832]
[1780128578104,56.18,73446.02,0.0,0.98723,1e-05,1.7884]
[1780128583138,56.18,73445.93,0.0,0.98724,1e-05,1.78828]
[1780128588174,56.18,73446.77,0.0,0.98725,1e-05,1.78697]
[1780128592213,56.18,73452.34,0.0,0.98731,1e-05,1.77965]
[1780128597238,56.17,73457.71,0.0,0.98738,1e-05,1.77148]
[1780128602283,56.17,73460.82,0.0,0.98741,1e-05,1.76704]
[1780128607315,56.17,73456.87,0.0,0.98737,1e-05,1.77198]
[1780128612349,56.17,73456.83,0.0,0.98737,1e-05,1.77192]
[1780128617385,56.17,73457.27,0.0,0.98738,1e-05,1.77125]
[1780128622421,56.17,73457.44,0.0,0.98738,1e-05,1.77093]
[1780128628463,56.17,73458.23,0.0,0.98739,1e-05,1.76981]
[1780128633500,56.16,73458.59,0.0,0.98741,1e-05,1.76743]
[1780128638533,56.16,73458.71,0.0,0.98741,1e-05,1.76721]
[1780128643568,56.16,73459.62,0.0,0.98742,1e-05,1.76599]
[1780128648604,56.16,73459.75,0.0,0.98742,1e-05,1.76577]
[1780128653638,56.16,73459.22,0.0,0.98742,1e-05,1.76639]
[1780128658672,56.16,73458.81,0.0,0.98741,1e-05,1.76685]
[1780128666580,56.16,73458.69,0.0,0.98741,1e-05,1.7669]
[1780128671762,56.16,73458.69,0.0,0.98741,1e-05,1.76684]
[1780128681836,56.16,73458.75,0.0,0.98741,1e-05,1.76664]
[1780128687881,56.16,73459.42,0.0,0.98742,1e-05,1.76571]
[1780128692924,56.16,73457.1,0.0,0.98741,1e-05,1.76679]
[1780128697955,56.16,73454.49,0.0,0.98738,1e-05,1.77002]
[1780128706013,56.16,73455.2,0.0,0.98739,1e-05,1.76897]
[1780128713061,56.16,73451.88,0.0,0.98736,1e-05,1.77303]
[1780128718099,56.16,73452.06,0.0,0.98736,1e-05,1.77267]
[1780128723134,56.16,73451.11,0.0,0.98735,1e-05,1.77375]
[1780128728170,56.15,73450.56,0.0,0.98735,1e-05,1.7743]
[1780128733205,56.15,73447.3,0.0,0.98731,1e-05,1.77829]
[1780128741261,56.15,73446.86,0.0,0.98731,1e-05,1.77853]
[1780128748310,56.15,73446.85,0.0,0.98731,1e-05,1.77825]
[1780128753345,56.15,73446.27,0.0,0.98732,1e-05,1.77695]
[1780128763415,56.15,73447.23,0.0,0.98734,1e-05,1.77529]
[1780128768450,56.14,73447.02,0.0,0.98733,1e-05,1.77535]
[1780128774492,56.14,73446.87,0.0,0.98734,1e-05,1.77529]
[1780128779528,56.14,73444.49,0.0,0.98731,1e-05,1.77811]
[1780128785571,56.14,73444.62,0.0,0.98732,1e-05,1.77766]
[1780128790605,56.14,73444.6,0.0,0.98732,1e-05,1.77746]
[1780128796497,56.14,73445.75,0.0,0.98733,1e-05,1.77571]
[1780128801684,56.13,73445.57,0.0,0.98733,1e-05,1.77568]
[1780128806718,56.13,73446.53,0.0,0.98734,1e-05,1.77423]
[1780128813767,56.13,73446.22,0.0,0.98736,1e-05,1.7725]
[1780128818801,56.13,73446.28,0.0,0.98736,1e-05,1.77223]
[1780128825850,56.13,73447.59,0.0,0.98737,1e-05,1.7703]
[1780128834914,56.13,73449.29,0.0,0.98739,1e-05,1.76783]
[1780128839948,56.13,73449.67,0.0,0.9874,1e-05,1.76718]
[1780128844983,56.12,73449.56,0.0,0.9874,1e-05,1.76717]
[1780128854048,56.12,73450.2,0.0,0.98741,1e-05,1.76608]
[1780128865124,56.12,73452.77,0.0,0.98744,1e-05,1.76254]
[1780128871166,56.12,73453.06,0.0,0.98746,1e-05,1.76023]
[1780128877071,56.12,73452.14,0.0,0.98745,1e-05,1.7613]
[1780128882245,56.12,73451.82,0.0,0.98744,1e-05,1.76162]
[1780128886274,56.12,73459.19,0.0,0.98752,1e-05,1.75222]
[1780128891308,56.12,73461.4,0.0,0.98755,1e-05,1.74945]
[1780128896345,56.12,73464.83,0.0,0.98758,1e-05,1.74518]
[1780128902388,56.12,73467.37,0.0,0.98761,1e-05,1.74211]
[1780128907423,56.12,73459.9,0.0,0.98753,1e-05,1.75165]
[1780128915477,56.12,73459.53,0.0,0.98752,1e-05,1.7522]
[1780128917493,56.12,73452.65,0.0,0.98745,1e-05,1.76095]
[1780128919505,56.12,73450.45,0.0,0.98743,1e-05,1.76373]
[1780128924541,56.12,73451.14,0.0,0.98743,1e-05,1.7628]
[1780128932598,56.12,73451.46,0.0,0.98745,1e-05,1.76051]
[1780128937631,56.12,73451.54,0.0,0.98745,1e-05,1.76038]
[1780128942667,56.12,73452.15,0.0,0.98746,1e-05,1.75957]
[1780128952734,56.12,73452.41,0.0,0.98746,1e-05,1.75919]
[1780128957772,56.12,73453.02,0.0,0.98747,1e-05,1.75839]
[1780128962807,56.12,73453.03,0.0,0.98747,1e-05,1.75836]
[1780128967840,56.12,73453.16,0.0,0.98747,1e-05,1.75817]
[1780128972876,56.12,73453.78,0.0,0.98748,1e-05,1.75736]
[1780128978929,56.12,73453.68,0.0,0.98748,1e-05,1.75747]
[1780128983954,56.12,73453.12,0.0,0.98747,1e-05,1.75816]
[1780128997042,56.12,73454.09,0.0,0.98749,1e-05,1.75508]
[1780129002079,56.12,73452.35,0.0,0.98747,1e-05,1.75728]
[1780129007115,56.12,73450.47,0.0,0.98745,1e-05,1.75963]
[1780129012150,56.12,73449.12,0.0,0.98744,1e-05,1.76129]
[1780129017185,56.12,73448.96,0.0,0.98744,1e-05,1.76143]
[1780129024234,56.12,73449.05,0.0,0.98744,1e-05,1.76121]
[1780129030276,56.12,73448.95,0.0,0.98744,1e-05,1.76125]
[1780129038333,56.12,73449.36,0.0,0.98745,1e-05,1.76061]
[1780129043367,56.11,73449.05,0.0,0.98744,1e-05,1.76092]
[1780129048402,56.11,73443.86,0.0,0.98739,1e-05,1.76741]
[1780129054444,56.11,73443.26,0.0,0.9874,1e-05,1.76615]
[1780129062501,56.11,73442.3,0.0,0.98739,1e-05,1.76711]
[1780129067536,56.11,73442.85,0.0,0.9874,1e-05,1.76624]
[1780129072572,56.11,73442.73,0.0,0.9874,1e-05,1.76623]
[1780129077606,56.11,73441.04,0.0,0.98738,1e-05,1.76821]
[1780129082643,56.11,73441.03,0.0,0.98738,1e-05,1.76804]
[1780129087677,56.11,73441.33,0.0,0.98739,1e-05,1.76748]
[1780129093719,56.1,73441.42,0.0,0.98739,1e-05,1.76716]
[1780129098755,56.1,73442.03,0.0,0.9874,1e-05,1.76622]
[1780129103788,56.1,73440.98,0.0,0.98739,1e-05,1.7674]
[1780129108825,56.1,73438.45,0.0,0.98736,1e-05,1.77047]
[1780129113876,56.1,73433.68,0.0,0.98732,1e-05,1.77453]
[1780129118901,56.1,73431.18,0.0,0.9873,1e-05,1.77752]
[1780129123937,56.1,73428.09,0.0,0.98727,1e-05,1.78124]
[1780129128972,56.1,73426.43,0.0,0.98725,1e-05,1.78311]
[1780129134006,56.09,73427.21,0.0,0.98726,1e-05,1.78184]
[1780129139043,56.09,73427.22,0.0,0.98726,1e-05,1.78152]
[1780129145088,56.09,73426.08,0.0,0.98725,1e-05,1.78268]
[1780129152135,56.09,73424.71,0.0,0.98724,1e-05,1.78407]
[1780129155156,56.09,73424.91,0.0,0.98725,1e-05,1.78366]
[1780129159049,56.08,73424.94,0.0,0.98725,1e-05,1.78342]
[1780129164219,56.08,73425.56,0.0,0.98726,1e-05,1.78237]
[1780129171271,56.08,73425.91,0.0,0.98728,1e-05,1.77974]
[1780129177313,56.08,73426.58,0.0,0.98729,1e-05,1.77862]
[1780129182346,56.08,73426.39,0.0,0.98729,1e-05,1.77864]
[1780129187382,56.08,73426.54,0.0,0.98729,1e-05,1.77824]
[1780129194430,56.07,73421.4,0.0,0.98724,1e-05,1.7845]
[1780129199468,56.07,73418.03,0.0,0.9872,1e-05,1.78858]
[1780129204502,56.07,73417.84,0.0,0.9872,1e-05,1.78855]
[1780129211550,56.07,73417.52,0.0,0.9872,1e-05,1.7886]
[1780129216588,56.07,73419.43,0.0,0.98722,1e-05,1.78591]
[1780129221620,56.07,73421.15,0.0,0.98724,1e-05,1.78349]
[1780129229552,56.06,73419.77,0.0,0.98724,1e-05,1.78457]
[1780129236729,56.06,73422.49,0.0,0.98728,1e-05,1.77897]
[1780129244784,56.06,73424.73,0.0,0.98731,1e-05,1.77582]
[1780129254851,56.06,73425.7,0.0,0.98732,1e-05,1.77424]
[1780129261904,56.05,73426.7,0.0,0.98733,1e-05,1.77273]
[1780129269839,56.05,73428.05,0.0,0.98736,1e-05,1.76995]
[1780129271977,56.04,73433.28,0.0,0.98742,1e-05,1.76269]
[1780129273992,56.04,73434.21,0.0,0.98743,1e-05,1.76118]
[1780129280034,56.04,73434.54,0.0,0.98744,1e-05,1.76015]
[1780129285067,56.04,73433.98,0.0,0.98743,1e-05,1.76079]
[1780129290102,56.04,73437.21,0.0,0.98747,1e-05,1.75661]
[1780129295137,56.04,73437.21,0.0,0.98748,1e-05,1.75476]
[1780129310122,56.04,73436.92,0.0,0.98748,1e-05,1.75505]
[1780129315277,56.04,73437.27,0.0,0.98748,1e-05,1.75455]
[1780129322327,56.04,73437.52,0.0,0.98748,1e-05,1.75416]
[1780129329377,56.03,73438.57,0.0,0.9875,1e-05,1.75273]
[1780129331391,56.03,73446.59,0.0,0.98758,1e-05,1.74257]
[1780129338438,56.03,73445.23,0.0,0.98757,1e-05,1.74432]
[1780129344480,56.04,73443.88,0.0,0.98755,1e-05,1.74607]
[1780129349520,56.04,73443.11,0.0,0.98754,1e-05,1.74708]
[1780129357573,56.04,73442.85,0.0,0.98755,1e-05,1.74566]
[1780129363614,56.04,73441.09,0.0,0.98753,1e-05,1.74797]
[1780129370663,56.04,73443.32,0.0,0.98756,1e-05,1.74528]
[1780129375699,56.04,73442.79,0.0,0.98755,1e-05,1.74606]
[1780129380733,56.04,73441.35,0.0,0.98753,1e-05,1.74799]
[1780129385771,56.04,73441.35,0.0,0.98753,1e-05,1.74809]
[1780129390805,56.04,73440.86,0.0,0.98753,1e-05,1.7488]
[1780129400751,56.04,73441.72,0.0,0.98753,1e-05,1.7479]
[1780129405911,56.04,73440.9,0.0,0.98753,1e-05,1.74903]
[1780129412025,56.04,73440.77,0.0,0.98754,1e-05,1.74748]
[1780129418067,56.04,73440.5,0.0,0.98753,1e-05,1.74793]
[1780129425117,56.04,73442.7,0.0,0.98755,1e-05,1.74527]
[1780129430156,56.04,73444.26,0.0,0.98757,1e-05,1.74339]
[1780129435187,56.04,73445.17,0.0,0.98758,1e-05,1.74233]
[1780129441040,56.05,73445.14,0.0,0.98758,1e-05,1.74249]
[1780129447275,56.05,73442.97,0.0,0.98755,1e-05,1.74534]
[1780129456338,56.05,73442.57,0.0,0.98755,1e-05,1.74598]
[1780129462379,56.05,73441.72,0.0,0.98754,1e-05,1.74714]
[1780129467415,56.05,73451.95,0.0,0.98765,1e-05,1.73429]
[1780129468422,56.05,73457.03,0.0,0.9877,1e-05,1.72793]
[1780129469429,56.05,73459.19,0.0,0.98772,1e-05,1.72532]
[1780129474463,56.05,73461.23,0.0,0.98775,1e-05,1.72123]
[1780129479498,56.05,73460.92,0.0,0.98775,1e-05,1.72189]
[1780129484533,56.05,73460.71,0.0,0.98774,1e-05,1.72243]
[1780129489569,56.06,73462.42,0.0,0.98776,1e-05,1.72056]
[1780129499638,56.06,73463.99,0.0,0.98777,1e-05,1.71917]
[1780129504673,56.06,73465.68,0.0,0.98779,1e-05,1.71735]
[1780129511534,56.06,73466.37,0.0,0.98779,1e-05,1.71693]
[1780129516758,56.07,73466.31,0.0,0.98779,1e-05,1.71732]
[1780129522799,56.07,73465.97,0.0,0.98778,1e-05,1.71811]
[1780129529849,56.07,73466.63,0.0,0.98778,1e-05,1.71771]
[1780129536898,56.08,73466.69,0.0,0.98779,1e-05,1.71628]
[1780129541932,56.08,73468.12,0.0,0.9878,1e-05,1.71482]
[1780129550996,56.08,73467.81,0.0,0.9878,1e-05,1.7158]
[1780129557038,56.08,73467.66,0.0,0.98779,1e-05,1.71637]
[1780129562073,56.09,73467.46,0.0,0.98779,1e-05,1.71694]
[1780129567108,56.09,73466.64,0.0,0.98778,1e-05,1.71828]
[1780129572143,56.09,73465.91,0.0,0.98777,1e-05,1.71949]
[1780129577179,56.09,73465.9,0.0,0.98776,1e-05,1.7198]
[1780129582217,56.09,73465.92,0.0,0.98776,1e-05,1.72007]
[1780129587249,56.1,73466.62,0.0,0.98777,1e-05,1.7195]
[1780129593291,56.1,73466.55,0.0,0.98777,1e-05,1.71815]
[1780129598327,56.1,73465.92,0.0,0.98776,1e-05,1.71925]
[1780129603363,56.1,73463.71,0.0,0.98774,1e-05,1.72231]
[1780129608398,56.1,73463.15,0.0,0.98773,1e-05,1.72329]
[1780129613432,56.11,73462.68,0.0,0.98772,1e-05,1.72415]
[1780129617460,56.11,73457.13,0.0,0.98766,1e-05,1.73131]
[1780129626524,56.1,73457.47,0.0,0.98767,1e-05,1.73021]
[1780129632401,56.09,73457.57,0.0,0.98769,1e-05,1.72826]
[1780129640624,56.09,73458.04,0.0,0.98769,1e-05,1.72791]
[1780129645658,56.09,73456.89,0.0,0.98768,1e-05,1.72936]
[1780129652549,56.09,73457.6,0.0,0.9877,1e-05,1.72688]
[1780129657741,56.1,73457.83,0.0,0.9877,1e-05,1.72688]
[1780129664791,56.1,73458.13,0.0,0.9877,1e-05,1.72684]
[1780129672847,56.1,73459.01,0.0,0.98771,1e-05,1.72578]
[1780129677882,56.1,73459.56,0.0,0.98771,1e-05,1.72509]
[1780129684930,56.1,73459.96,0.0,0.98772,1e-05,1.72459]
[1780129689965,56.1,73456.82,0.0,0.98768,1e-05,1.72864]
[1780129695001,56.1,73458.81,0.0,0.9877,1e-05,1.72625]
[1780129701044,56.1,73459.61,0.0,0.98771,1e-05,1.72529]
[1780129706082,56.1,73460.11,0.0,0.98772,1e-05,1.7247]
[1780129711115,56.1,73462.17,0.0,0.98775,1e-05,1.72041]
[1780129714137,56.1,73468.36,0.0,0.98781,1e-05,1.71273]
[1780129719172,56.1,73472.28,0.0,0.98785,1e-05,1.70785]
[1780129726221,56.1,73471.06,0.0,0.98784,1e-05,1.70937]
[1780129731256,56.1,73470.14,0.0,0.98783,1e-05,1.71051]
[1780129738305,56.1,73469.82,0.0,0.98783,1e-05,1.71118]
[1780129743340,56.1,73468.59,0.0,0.98781,1e-05,1.71306]
[1780129753258,56.09,73468.2,0.0,0.98783,1e-05,1.71058]
[1780129758445,56.08,73466.65,0.0,0.98782,1e-05,1.71235]
[1780129764488,56.09,73464.85,0.0,0.98779,1e-05,1.71501]
[1780129770540,56.09,73464.63,0.0,0.98779,1e-05,1.71561]
[1780129775570,56.09,73465.21,0.0,0.98781,1e-05,1.71343]
[1780129783628,56.1,73464.94,0.0,0.9878,1e-05,1.71433]
[1780129788662,56.1,73464.94,0.0,0.98779,1e-05,1.71467]
[1780129793700,56.1,73463.11,0.0,0.98777,1e-05,1.71735]
[1780129798731,56.1,73459.12,0.0,0.98773,1e-05,1.7226]
[1780129799744,56.1,73455.53,0.0,0.98769,1e-05,1.7272]
[1780129800752,56.1,73450.13,0.0,0.98763,1e-05,1.73399]
[1780129804781,56.1,73449.64,0.0,0.98763,1e-05,1.7348]
[1780129813686,56.11,73449.74,0.0,0.98763,1e-05,1.73497]
[1780129818875,56.1,73449.74,0.0,0.98764,1e-05,1.73362]
[1780129823913,56.08,73451.59,0.0,0.98767,1e-05,1.72937]
[1780129833829,56.05,73451.59,0.0,0.98773,1e-05,1.72237]
[1780129843045,56.02,73453.59,0.0,0.98778,1e-05,1.71573]
[1780129849088,56.01,73454.79,0.0,0.98782,1e-05,1.71154]
[1780129854123,56.0,73456.16,0.0,0.98784,1e-05,1.70918]
[1780129859157,56.0,73457.64,0.0,0.98785,1e-05,1.70775]
[1780129864192,56.01,73457.62,0.0,0.98784,1e-05,1.7082]
[1780129869230,56.01,73456.65,0.0,0.98783,1e-05,1.70981]
[1780129874266,56.01,73457.52,0.0,0.98784,1e-05,1.70914]
[1780129879301,56.01,73461.94,0.0,0.98788,1e-05,1.70409]
[1780129884337,56.02,73462.06,0.0,0.98788,1e-05,1.70441]
[1780129889371,56.02,73462.04,0.0,0.98787,1e-05,1.70489]
[1780129894407,56.02,73461.63,0.0,0.98788,1e-05,1.70407]
[1780129902462,56.03,73461.38,0.0,0.98787,1e-05,1.70511]
[1780129914393,56.04,73461.63,0.0,0.98786,1e-05,1.70585]
[1780129920590,56.04,73461.72,0.0,0.98786,1e-05,1.70626]
[1780129925626,56.04,73460.65,0.0,0.98784,1e-05,1.70803]
[1780129934534,56.05,73457.64,0.0,0.98781,1e-05,1.71247]
[1780129939723,56.05,73457.64,0.0,0.9878,1e-05,1.71285]
[1780129944757,56.05,73457.51,0.0,0.9878,1e-05,1.71339]
[1780129951806,56.05,73457.58,0.0,0.98781,1e-05,1.71202]
[1780129956842,56.06,73457.57,0.0,0.9878,1e-05,1.71242]
[1780129961876,56.06,73457.86,0.0,0.9878,1e-05,1.71244]
[1780129969932,56.06,73457.95,0.0,0.9878,1e-05,1.713]
[1780129980003,56.07,73458.0,0.0,0.98779,1e-05,1.71368]
[1780129985037,56.07,73457.58,0.0,0.98779,1e-05,1.71456]
[1780129991079,56.07,73457.9,0.0,0.98779,1e-05,1.71459]
[1780129997123,56.08,73457.8,0.0,0.98778,1e-05,1.71514]
[1780130002157,56.08,73458.02,0.0,0.98778,1e-05,1.71522]
[1780130007193,56.08,73459.75,0.0,0.9878,1e-05,1.71341]
[1780130012227,56.08,73459.74,0.0,0.98781,1e-05,1.712]
[1780130017262,56.09,73460.81,0.0,0.98781,1e-05,1.71105]
[1780130022298,56.09,73460.6,0.0,0.98781,1e-05,1.7117]
[1780130029347,56.09,73459.68,0.0,0.9878,1e-05,1.71329]
[1780130034381,56.09,73461.78,0.0,0.98782,1e-05,1.71067]
[1780130042439,56.1,73462.31,0.0,0.98782,1e-05,1.71044]
[1780130047475,56.1,73462.7,0.0,0.98782,1e-05,1.71031]
[1780130053518,56.1,73462.04,0.0,0.98781,1e-05,1.71156]
[1780130058552,56.1,73460.48,0.0,0.98779,1e-05,1.71386]
[1780130064595,56.11,73459.85,0.0,0.98778,1e-05,1.71506]
[1780130070636,56.11,73459.2,0.0,0.98777,1e-05,1.71628]
[1780130075671,56.11,73458.79,0.0,0.98778,1e-05,1.71533]
[1780130085597,56.11,73458.84,0.0,0.98777,1e-05,1.71596]
[1780130091791,56.1,73458.61,0.0,0.98779,1e-05,1.71405]
[1780130092792,56.1,73450.7,0.0,0.9877,1e-05,1.72403]
[1780130093800,56.1,73447.65,0.0,0.98767,1e-05,1.72739]
[1780130094806,56.09,73441.52,0.0,0.98761,1e-05,1.73463]
[1780130095814,56.09,73441.18,0.0,0.98761,1e-05,1.73509]
[1780130100849,56.08,73443.7,0.0,0.98765,1e-05,1.72999]
[1780130105883,56.07,73446.62,0.0,0.9877,1e-05,1.7239]
[1780130110919,56.06,73449.88,0.0,0.98774,1e-05,1.71903]
[1780130118974,56.05,73451.01,0.0,0.98777,1e-05,1.71545]
[1780130124012,56.04,73451.58,0.0,0.98779,1e-05,1.71348]
[1780130129045,56.04,73452.26,0.0,0.98779,1e-05,1.71294]
[1780130135952,56.04,73453.5,0.0,0.98782,1e-05,1.71003]
[1780130141129,56.05,73454.73,0.0,0.98783,1e-05,1.70874]
[1780130147170,56.05,73454.21,0.0,0.98782,1e-05,1.70975]
[1780130155226,56.04,73454.12,0.0,0.98783,1e-05,1.70877]
[1780130165296,55.98,73454.65,0.0,0.98791,1e-05,1.69821]
[1780130170331,55.98,73456.92,0.0,0.98794,1e-05,1.69539]
[1780130175366,55.98,73458.17,0.0,0.98795,1e-05,1.69384]
[1780130180401,55.98,73459.05,0.0,0.98796,1e-05,1.69275]
[1780130185437,55.98,73459.44,0.0,0.98796,1e-05,1.69226]
[1780130190472,55.98,73458.58,0.0,0.98795,1e-05,1.69333]
[1780130195509,55.98,73460.0,0.0,0.98798,1e-05,1.68979]
[1780130200544,55.98,73459.96,0.0,0.98798,1e-05,1.68984]
[1780130206443,55.98,73459.8,0.0,0.98798,1e-05,1.69004]
[1780130214641,55.98,73459.8,0.0,0.98798,1e-05,1.69004]
[1780130222699,55.98,73455.73,0.0,0.98794,1e-05,1.69508]
[1780130224716,55.98,73449.7,0.0,0.98787,1e-05,1.70258]
[1780130230756,55.98,73445.24,0.0,0.98783,1e-05,1.70814]
[1780130235790,55.98,73444.56,0.0,0.98782,1e-05,1.70899]
[1780130242840,55.98,73442.89,0.0,0.9878,1e-05,1.71108]
[1780130250904,55.98,73441.13,0.0,0.98778,1e-05,1.71328]
[1780130255939,55.98,73441.47,0.0,0.9878,1e-05,1.71105]
[1780130263995,55.98,73440.42,0.0,0.98779,1e-05,1.71237]
[1780130269030,55.98,73439.77,0.0,0.98778,1e-05,1.71318]
[1780130274070,55.98,73441.06,0.0,0.9878,1e-05,1.71157]
[1780130279105,55.98,73441.83,0.0,0.9878,1e-05,1.7106]
[1780130284139,55.98,73440.88,0.0,0.98779,1e-05,1.71179]
[1780130297074,55.98,73441.93,0.0,0.98781,1e-05,1.71048]
[1780130302265,55.98,73442.57,0.0,0.98781,1e-05,1.70968]
[1780130308307,55.98,73441.42,0.0,0.9878,1e-05,1.71112]
[1780130313342,55.98,73441.04,0.0,0.98781,1e-05,1.70979]
[1780130318377,55.98,73440.84,0.0,0.98781,1e-05,1.71004]
[1780130325427,55.98,73441.77,0.0,0.98782,1e-05,1.70888]
[1780130330461,55.98,73442.97,0.0,0.98783,1e-05,1.70738]
[1780130336504,55.98,73443.48,0.0,0.98783,1e-05,1.70675]
[1780130341538,55.98,73443.61,0.0,0.98784,1e-05,1.70658]
[1780130346576,55.98,73441.59,0.0,0.98781,1e-05,1.70911]
[1780130351612,55.98,73442.54,0.0,0.98782,1e-05,1.70792]
[1780130356647,55.98,73442.71,0.0,0.98783,1e-05,1.70771]
[1780130360674,55.98,73437.4,0.0,0.98777,1e-05,1.71435]
[1780130365710,55.98,73436.09,0.0,0.98776,1e-05,1.71599]
[1780130370744,55.98,73435.6,0.0,0.98775,1e-05,1.71661]
[1780130375780,55.98,73434.28,0.0,0.98775,1e-05,1.71646]
[1780130383837,55.98,73434.25,0.0,0.98775,1e-05,1.7165]
[1780130389880,55.98,73430.49,0.0,0.98771,1e-05,1.72122]
[1780130390887,55.98,73424.49,0.0,0.98765,1e-05,1.72877]
[1780130395922,55.98,73423.82,0.0,0.98764,1e-05,1.72962]
[1780130400956,55.98,73424.96,0.0,0.98765,1e-05,1.72818]
[1780130405996,55.98,73422.03,0.0,0.98762,1e-05,1.73188]
[1780130411027,55.98,73421.64,0.0,0.98762,1e-05,1.73237]
[1780130416063,55.97,73427.85,0.0,0.98769,1e-05,1.72407]
[1780130423114,55.97,73427.45,0.0,0.98769,1e-05,1.72366]
[1780130428149,55.97,73427.27,0.0,0.98769,1e-05,1.72389]
[1780130433186,55.96,73426.74,0.0,0.9877,1e-05,1.72138]
[1780130441241,55.93,73426.35,0.0,0.98773,1e-05,1.71829]
[1780130446277,55.92,73426.17,0.0,0.98775,1e-05,1.7163]
[1780130453327,55.9,73426.02,0.0,0.98777,1e-05,1.71342]
[1780130463399,55.88,73425.73,0.0,0.98779,1e-05,1.71077]
[1780130473466,55.88,73424.76,0.0,0.98778,1e-05,1.71198]
[1780130478502,55.88,73425.6,0.0,0.98779,1e-05,1.71093]
[1780130483536,55.88,73425.63,0.0,0.98779,1e-05,1.71089]
[1780130488571,55.88,73426.3,0.0,0.9878,1e-05,1.71005]
[1780130493608,55.87,73426.97,0.0,0.98783,1e-05,1.70616]
[1780130501663,55.86,73427.74,0.0,0.98785,1e-05,1.70314]
[1780130506698,55.84,73424.34,0.0,0.98783,1e-05,1.70534]
[1780130511734,55.83,73420.97,0.0,0.98782,1e-05,1.70749]
[1780130516768,55.82,73419.82,0.0,0.98782,1e-05,1.70685]
[1780130522810,55.8,73419.93,0.0,0.98784,1e-05,1.70464]
[1780130528853,55.79,73419.81,0.0,0.98785,1e-05,1.70273]
[1780130533888,55.78,73420.99,0.0,0.98788,1e-05,1.69922]
[1780130538923,55.76,73422.27,0.0,0.98791,1e-05,1.69562]
[1780130543959,55.75,73425.09,0.0,0.98796,1e-05,1.69015]
[1780130552015,55.73,73422.97,0.0,0.98797,1e-05,1.68792]
[1780130558904,55.71,73423.36,0.0,0.988,1e-05,1.68481]
[1780130564100,55.7,73423.59,0.0,0.98802,1e-05,1.68268]
[1780130570141,55.69,73422.71,0.0,0.98803,1e-05,1.68156]
[1780130576198,55.67,73422.47,0.0,0.98804,1e-05,1.67968]
[1780130581236,55.66,73423.18,0.0,0.98806,1e-05,1.67701]
[1780130586277,55.66,73425.68,0.0,0.98809,1e-05,1.67391]
[1780130593326,55.66,73425.27,0.0,0.98809,1e-05,1.67442]
[1780130599190,55.66,73424.67,0.0,0.98808,1e-05,1.67516]
[1780130604404,55.66,73424.03,0.0,0.98807,1e-05,1.67596]
[1780130610446,55.66,73423.44,0.0,0.98807,1e-05,1.67669]
[1780130615480,55.66,73425.01,0.0,0.9881,1e-05,1.67297]
[1780130626558,55.66,73425.72,0.0,0.9881,1e-05,1.67209]
[1780130631592,55.66,73426.74,0.0,0.98811,1e-05,1.67083]
[1780130639472,55.66,73426.81,0.0,0.98811,1e-05,1.67074]
[1780130644685,55.66,73427.36,0.0,0.98812,1e-05,1.67006]
[1780130651732,55.66,73427.37,0.0,0.98812,1e-05,1.67005]
[1780130659616,55.66,73428.24,0.0,0.98813,1e-05,1.66898]
[1780130664823,55.66,73428.17,0.0,0.98813,1e-05,1.66906]
[1780130670866,55.66,73428.34,0.0,0.98813,1e-05,1.66885]
[1780130675900,55.66,73431.51,0.0,0.98817,1e-05,1.66318]
[1780130680936,55.66,73431.48,0.0,0.98817,1e-05,1.66321]
[1780130685970,55.66,73430.71,0.0,0.98817,1e-05,1.66416]
[1780130691007,55.66,73430.93,0.0,0.98817,1e-05,1.66389]
[1780130696042,55.66,73427.21,0.0,0.98813,1e-05,1.66848]
[1780130702088,55.66,73424.64,0.0,0.9881,1e-05,1.67165]
[1780130707122,55.66,73422.4,0.0,0.98808,1e-05,1.67442]
[1780130713166,55.66,73422.9,0.0,0.98809,1e-05,1.6738]
[1780130718201,55.66,73423.48,0.0,0.98809,1e-05,1.67309]
[1780130724244,55.66,73423.5,0.0,0.98809,1e-05,1.67306]
[1780130729282,55.65,73419.64,0.0,0.98806,1e-05,1.67714]
[1780130739351,55.65,73419.3,0.0,0.98807,1e-05,1.67578]
[1780130744388,55.65,73422.14,0.0,0.9881,1e-05,1.67226]
[1780130750432,55.65,73422.38,0.0,0.9881,1e-05,1.67197]
[1780130757481,55.65,73422.2,0.0,0.9881,1e-05,1.67219]
[1780130762520,55.65,73421.46,0.0,0.98809,1e-05,1.67311]
[1780130770392,55.65,73421.76,0.0,0.98809,1e-05,1.67273]
[1780130778629,55.65,73421.37,0.0,0.98809,1e-05,1.67322]
[1780130784671,55.65,73421.19,0.0,0.98809,1e-05,1.67344]
[1780130790532,55.65,73420.33,0.0,0.98808,1e-05,1.6745]
[1780130800602,55.65,73420.31,0.0,0.98809,1e-05,1.67275]
[1780130807833,55.65,73420.3,0.0,0.98809,1e-05,1.67277]
[1780130815888,55.65,73420.21,0.0,0.98809,1e-05,1.67288]
[1780130820923,55.65,73420.18,0.0,0.98809,1e-05,1.67291]
[1780130825958,55.65,73420.31,0.0,0.98809,1e-05,1.67275]
[1780130840058,55.65,73420.37,0.0,0.98809,1e-05,1.67268]
[1780130845093,55.65,73419.72,0.0,0.98808,1e-05,1.67348]
[1780130851133,55.65,73419.42,0.0,0.9881,1e-05,1.67066]
[1780130858182,55.63,73419.88,0.0,0.98812,1e-05,1.66835]
[1780130861203,55.63,73414.75,0.0,0.98808,1e-05,1.67365]
[1780130868252,55.61,73415.57,0.0,0.98811,1e-05,1.67015]
[1780130874294,55.6,73415.13,0.0,0.98811,1e-05,1.66928]
[1780130880338,55.6,73416.04,0.0,0.98812,1e-05,1.66816]
[1780130886378,55.6,73416.66,0.0,0.98813,1e-05,1.66739]
[1780130891414,55.6,73420.62,0.0,0.98817,1e-05,1.66251]
[1780130896449,55.6,73421.18,0.0,0.98818,1e-05,1.66182]
[1780130902494,55.6,73421.18,0.0,0.98818,1e-05,1.66182]
[1780130907530,55.6,73421.1,0.0,0.98818,1e-05,1.66191]
[1780130912564,55.6,73422.05,0.0,0.9882,1e-05,1.65898]
[1780130918609,55.6,73422.05,0.0,0.9882,1e-05,1.65898]
[1780130923645,55.6,73422.34,0.0,0.9882,1e-05,1.65862]
[1780130928681,55.6,73425.87,0.0,0.98824,1e-05,1.65428]
[1780130933714,55.6,73425.6,0.0,0.98823,1e-05,1.65461]
[1780130938749,55.6,73425.83,0.0,0.98824,1e-05,1.654]
[1780130943784,55.59,73425.12,0.0,0.98825,1e-05,1.65325]
[1780130951659,55.57,73425.0,0.0,0.98826,1e-05,1.65084]
[1780130961728,55.57,73423.97,0.0,0.98825,1e-05,1.65211]
[1780130966949,55.57,73424.86,0.0,0.98826,1e-05,1.65102]
[1780130971983,55.57,73427.33,0.0,0.9883,1e-05,1.64623]
[1780130980043,55.57,73425.96,0.0,0.98829,1e-05,1.64791]
[1780130985079,55.57,73426.27,0.0,0.98829,1e-05,1.64753]
[1780130990113,55.57,73425.67,0.0,0.98828,1e-05,1.64826]
[1780131000186,55.57,73424.76,0.0,0.98827,1e-05,1.64938]
[1780131005219,55.57,73426.1,0.0,0.98829,1e-05,1.64774]
[1780131010256,55.57,73426.89,0.0,0.9883,1e-05,1.64677]
[1780131016296,55.57,73427.2,0.0,0.9883,1e-05,1.64639]
[1780131021331,55.57,73427.82,0.0,0.98831,1e-05,1.64563]
[1780131026367,55.57,73424.98,0.0,0.98828,1e-05,1.64911]
[1780131031402,55.57,73424.83,0.0,0.98829,1e-05,1.64753]
[1780131041472,55.57,73427.67,0.0,0.98832,1e-05,1.64406]
[1780131049530,55.57,73428.35,0.0,0.98832,1e-05,1.64322]
[1780131062624,55.57,73428.52,0.0,0.98832,1e-05,1.64302]
[1780131067658,55.57,73431.96,0.0,0.98836,1e-05,1.63882]
[1780131072693,55.57,73432.72,0.0,0.98837,1e-05,1.63789]
[1780131077727,55.57,73432.36,0.0,0.98836,1e-05,1.63833]
[1780131082762,55.57,73432.56,0.0,0.98837,1e-05,1.63809]
[1780131087799,55.57,73432.44,0.0,0.98836,1e-05,1.63823]
[1780131093844,55.57,73432.42,0.0,0.98838,1e-05,1.6365]
[1780131098876,55.57,73432.34,0.0,0.98838,1e-05,1.6366]
[1780131103913,55.57,73432.61,0.0,0.98838,1e-05,1.63627]
[1780131108946,55.57,73432.92,0.0,0.98838,1e-05,1.63589]
[1780131113982,55.57,73432.8,0.0,0.98838,1e-05,1.63604]
[1780131121041,55.57,73432.69,0.0,0.98838,1e-05,1.63617]
[1780131126075,55.57,73436.29,0.0,0.98842,1e-05,1.63179]
[1780131132927,55.57,73439.49,0.0,0.98845,1e-05,1.62791]
[1780131138161,55.57,73440.17,0.0,0.98845,1e-05,1.62708]
[1780131143194,55.57,73440.29,0.0,0.98846,1e-05,1.62694]
[1780131145209,55.57,73439.93,0.0,0.98845,1e-05,1.62737]
[1780131153068,55.57,73439.84,0.0,0.98846,1e-05,1.62574]
[1780131163138,55.57,73439.24,0.0,0.98846,1e-05,1.62646]
[1780131173208,55.57,73439.08,0.0,0.98846,1e-05,1.62666]
[1780131178439,55.57,73438.74,0.0,0.98845,1e-05,1.62707]
[1780131184481,55.57,73439.49,0.0,0.98846,1e-05,1.62616]
[1780131190524,55.57,73439.29,0.0,0.98846,1e-05,1.6264]
[1780131195558,55.57,73439.37,0.0,0.98846,1e-05,1.62631]
[1780131201601,55.57,73439.26,0.0,0.98846,1e-05,1.62644]
[1780131206636,55.57,73438.67,0.0,0.98845,1e-05,1.62716]
[1780131212677,55.57,73438.4,0.0,0.98846,1e-05,1.62574]
[1780131217711,55.57,73438.25,0.0,0.98846,1e-05,1.62592]
[1780131222747,55.57,73437.82,0.0,0.98845,1e-05,1.62644]
[1780131231810,55.57,73437.71,0.0,0.98845,1e-05,1.62657]
[1780131236846,55.57,73437.27,0.0,0.98845,1e-05,1.62711]
[1780131241885,55.57,73437.21,0.0,0.98845,1e-05,1.62718]
[1780131247923,55.57,73437.02,0.0,0.98845,1e-05,1.62741]
[1780131252958,55.57,73436.82,0.0,0.98844,1e-05,1.62765]
[1780131264034,55.57,73436.87,0.0,0.98845,1e-05,1.62759]
[1780131270077,55.57,73436.62,0.0,0.98844,1e-05,1.6279]
[1780131275111,55.57,73436.58,0.0,0.98845,1e-05,1.6262]
[1780131280146,55.57,73436.71,0.0,0.98846,1e-05,1.62604]
[1780131285181,55.57,73441.48,0.0,0.9885,1e-05,1.62026]
[1780131292230,55.57,73442.55,0.0,0.98851,1e-05,1.61897]
[1780131297269,55.57,73433.26,0.0,0.98842,1e-05,1.63023]
[1780131298275,55.57,73434.53,0.0,0.98843,1e-05,1.62868]
[1780131299281,55.57,73440.1,0.0,0.98849,1e-05,1.62193]
[1780131300289,55.57,73432.31,0.0,0.98841,1e-05,1.63138]
[1780131301297,55.57,73427.3,0.0,0.98836,1e-05,1.63748]
[1780131304123,55.57,73422.08,0.0,0.98831,1e-05,1.64386]
[1780131309353,55.57,73420.39,0.0,0.98829,1e-05,1.64593]
[1780131314388,55.57,73419.51,0.0,0.98828,1e-05,1.64701]
[1780131324458,55.57,73418.82,0.0,0.98827,1e-05,1.64785]
[1780131330501,55.57,73417.25,0.0,0.98826,1e-05,1.64978]
[1780131335537,55.57,73418.76,0.0,0.98829,1e-05,1.64616]
[1780131340571,55.57,73415.07,0.0,0.98825,1e-05,1.65069]
[1780131348628,55.57,73414.95,0.0,0.98825,1e-05,1.65084]
[1780131353663,55.57,73414.11,0.0,0.98824,1e-05,1.65187]
[1780131358698,55.57,73414.8,0.0,0.98824,1e-05,1.65102]
[1780131363734,55.57,73413.71,0.0,0.98823,1e-05,1.65236]
[1780131368769,55.57,73412.14,0.0,0.98822,1e-05,1.65429]
[1780131373803,55.57,73411.32,0.0,0.98821,1e-05,1.6553]
[1780131378841,55.57,73410.91,0.0,0.9882,1e-05,1.6558]
[1780131383875,55.57,73410.94,0.0,0.9882,1e-05,1.65577]
[1780131388912,55.57,73411.23,0.0,0.98821,1e-05,1.65541]
[1780131393946,55.57,73412.65,0.0,0.98823,1e-05,1.6519]
[1780131403010,55.57,73413.35,0.0,0.98824,1e-05,1.65104]
[1780131414086,55.57,73415.71,0.0,0.98827,1e-05,1.64814]
[1780131422145,55.57,73414.4,0.0,0.98825,1e-05,1.64975]
[1780131426170,55.57,73408.1,0.0,0.98819,1e-05,1.65749]
[1780131434226,55.57,73407.85,0.0,0.98819,1e-05,1.6578]
[1780131440270,55.57,73409.67,0.0,0.9882,1e-05,1.65556]
[1780131447318,55.57,73408.93,0.0,0.9882,1e-05,1.65647]
[1780131453360,55.57,73408.88,0.0,0.98821,1e-05,1.65476]
[1780131458395,55.57,73406.32,0.0,0.98818,1e-05,1.65792]
[1780131463431,55.57,73406.63,0.0,0.98818,1e-05,1.65754]
[1780131469472,55.57,73406.64,0.0,0.98818,1e-05,1.65752]
[1780131475318,55.57,73406.39,0.0,0.98818,1e-05,1.65783]
[1780131480549,55.57,73406.32,0.0,0.98818,1e-05,1.65792]
[1780131485586,55.57,73405.49,0.0,0.98817,1e-05,1.65894]
[1780131490619,55.56,73405.63,0.0,0.98819,1e-05,1.65716]
[1780131495654,55.56,73405.61,0.0,0.98819,1e-05,1.65654]
[1780131501696,55.56,73405.77,0.0,0.98819,1e-05,1.65635]
[1780131506731,55.56,73405.52,0.0,0.98819,1e-05,1.65665]
[1780131515599,55.56,73405.91,0.0,0.98821,1e-05,1.6544]
[1780131521836,55.56,73405.84,0.0,0.98821,1e-05,1.65449]
[1780131526871,55.56,73405.72,0.0,0.98821,1e-05,1.65464]
[1780131531906,55.56,73404.88,0.0,0.9882,1e-05,1.65567]
[1780131537949,55.56,73405.25,0.0,0.9882,1e-05,1.65522]
[1780131542983,55.55,73405.18,0.0,0.98821,1e-05,1.65375]
[1780131554060,55.54,73404.96,0.0,0.98822,1e-05,1.65279]
[1780131560102,55.54,73404.86,0.0,0.98822,1e-05,1.65291]
[1780131565139,55.53,73403.32,0.0,0.98821,1e-05,1.65389]
[1780131572186,55.52,73402.67,0.0,0.98823,1e-05,1.65079]
[1780131584268,55.5,73402.55,0.0,0.98825,1e-05,1.64856]
[1780131591320,55.5,73403.94,0.0,0.98827,1e-05,1.64685]
[1780131596355,55.5,73405.63,0.0,0.98828,1e-05,1.64478]
[1780131598374,55.5,73414.31,0.0,0.98837,1e-05,1.63416]
[1780131599378,55.5,73425.41,0.0,0.98849,1e-05,1.62066]
[1780131600385,55.5,73428.56,0.0,0.98852,1e-05,1.61684]
[1780131605420,55.5,73430.52,0.0,0.98854,1e-05,1.61448]
[1780131612471,55.5,73431.78,0.0,0.98855,1e-05,1.61295]
[1780131622540,55.5,73433.1,0.0,0.98856,1e-05,1.61136]
[1780131627580,55.5,73429.24,0.0,0.98852,1e-05,1.61602]
[1780131631605,55.5,73424.08,0.0,0.98849,1e-05,1.61974]
[1780131636641,55.49,73423.62,0.0,0.9885,1e-05,1.61898]
[1780131642683,55.47,73419.82,0.0,0.98847,1e-05,1.62172]
[1780131647718,55.47,73420.1,0.0,0.98849,1e-05,1.62006]
[1780131654766,55.45,73419.84,0.0,0.9885,1e-05,1.61855]
[1780131666848,55.43,73419.73,0.0,0.98852,1e-05,1.6156]
[1780131671885,55.42,73419.9,0.0,0.98854,1e-05,1.61414]
[1780131676923,55.42,73419.81,0.0,0.98855,1e-05,1.613]
[1780131681956,55.41,73419.99,0.0,0.98856,1e-05,1.61156]
[1780131686992,55.4,73420.61,0.0,0.98857,1e-05,1.6096]
[1780131692028,55.39,73419.24,0.0,0.98858,1e-05,1.60832]
[1780131698069,55.38,73419.55,0.0,0.9886,1e-05,1.60654]
[1780131705927,55.37,73419.56,0.0,0.98861,1e-05,1.60468]
[1780131712172,55.36,73419.61,0.0,0.98862,1e-05,1.60326]
[1780131717209,55.35,73419.67,0.0,0.98863,1e-05,1.60207]
[1780131722245,55.34,73421.43,0.0,0.98866,1e-05,1.59885]
[1780131727278,55.34,73420.69,0.0,0.98866,1e-05,1.59867]
[1780131734328,55.33,73420.96,0.0,0.98867,1e-05,1.59686]
[1780131744398,55.31,73420.53,0.0,0.98869,1e-05,1.59529]
[1780131749440,55.31,73420.13,0.0,0.98869,1e-05,1.59475]
[1780131756278,55.3,73419.94,0.0,0.98871,1e-05,1.59183]
[1780131761529,55.29,73418.14,0.0,0.9887,1e-05,1.593]
[1780131766562,55.28,73413.37,0.0,0.98866,1e-05,1.5977]
[1780131771598,55.28,73414.19,0.0,0.98868,1e-05,1.59567]
[1780131779652,55.26,73413.55,0.0,0.98869,1e-05,1.5948]
[1780131784691,55.26,73412.35,0.0,0.98868,1e-05,1.59522]
[1780131796559,55.24,73413.17,0.0,0.98871,1e-05,1.59202]
[1780131802815,55.24,73414.47,0.0,0.98872,1e-05,1.59046]
[1780131809865,55.24,73410.96,0.0,0.98869,1e-05,1.59408]
[1780131814901,55.24,73408.38,0.0,0.98868,1e-05,1.59506]
[1780131819936,55.23,73409.35,0.0,0.9887,1e-05,1.59273]
[1780131824970,55.22,73407.66,0.0,0.98869,1e-05,1.59419]
[1780131825978,55.22,73418.94,0.0,0.9888,1e-05,1.5805]
[1780131831012,55.22,73422.92,0.0,0.98885,1e-05,1.57494]
[1780131836047,55.21,73423.57,0.0,0.98886,1e-05,1.57336]
[1780131841083,55.21,73423.67,0.0,0.98887,1e-05,1.57243]
[1780131842090,55.2,73417.8,0.0,0.98881,1e-05,1.57926]
[1780131843097,55.2,73410.26,0.0,0.98874,1e-05,1.58809]
[1780131848134,55.2,73410.34,0.0,0.98875,1e-05,1.58705]
[1780131854173,55.19,73408.96,0.0,0.98874,1e-05,1.58759]
[1780131859209,55.18,73406.66,0.0,0.98873,1e-05,1.58942]
[1780131864244,55.18,73406.61,0.0,0.98874,1e-05,1.58855]
[1780131869278,55.17,73412.52,0.0,0.9888,1e-05,1.58057]
[1780131872313,55.17,73424.95,0.0,0.98894,1e-05,1.56359]
[1780131877350,55.16,73431.97,0.0,0.98901,1e-05,1.55462]
[1780131883391,55.16,73435.89,0.0,0.98906,1e-05,1.54926]
[1780131888431,55.15,73444.15,0.0,0.98914,1e-05,1.53897]
[1780131893466,55.15,73443.16,0.0,0.98914,1e-05,1.53957]
[1780131898496,55.15,73445.01,0.0,0.98916,1e-05,1.53685]
[1780131902524,55.14,73439.67,0.0,0.98911,1e-05,1.54265]
[1780131904540,55.14,73427.44,0.0,0.989,1e-05,1.55678]
[1780131909575,55.14,73425.68,0.0,0.98898,1e-05,1.55811]
[1780131914610,55.13,73426.37,0.0,0.989,1e-05,1.55656]
[1780131919645,55.13,73427.08,0.0,0.98901,1e-05,1.555]
[1780131924681,55.12,73427.63,0.0,0.98902,1e-05,1.55365]
[1780131933744,55.11,73427.63,0.0,0.98904,1e-05,1.55071]
[1780131939786,55.11,73427.75,0.0,0.98905,1e-05,1.54977]
[1780131944822,55.1,73422.56,0.0,0.989,1e-05,1.55523]
[1780131949857,55.1,73421.45,0.0,0.989,1e-05,1.55584]
[1780131956910,55.09,73421.01,0.0,0.989,1e-05,1.55539]
[1780131963955,55.08,73416.21,0.0,0.98896,1e-05,1.56012]
[1780131974024,55.07,73416.63,0.0,0.98898,1e-05,1.55813]
[1780131979064,55.07,73420.84,0.0,0.98903,1e-05,1.5525]
[1780131984098,55.07,73422.73,0.0,0.98905,1e-05,1.54965]
[1780131990141,55.06,73424.51,0.0,0.98907,1e-05,1.54684]
[1780131995174,55.06,73424.12,0.0,0.98909,1e-05,1.54503]
[1780132006253,55.05,73422.92,0.0,0.98908,1e-05,1.54522]
[1780132012297,55.04,73422.07,0.0,0.98908,1e-05,1.54556]
[1780132019343,55.04,73421.4,0.0,0.98908,1e-05,1.5456]
[1780132021358,55.04,73428.71,0.0,0.98915,1e-05,1.53682]
[1780132026392,55.03,73429.86,0.0,0.98917,1e-05,1.53502]
[1780132031428,55.03,73430.4,0.0,0.98918,1e-05,1.53393]
[1780132036462,55.03,73430.53,0.0,0.98918,1e-05,1.53333]
[1780132042504,55.02,73430.55,0.0,0.98919,1e-05,1.53284]
[1780132051568,55.02,73432.13,0.0,0.98921,1e-05,1.52931]
[1780132054590,55.02,73438.08,0.0,0.98927,1e-05,1.52237]
[1780132059624,55.02,73438.44,0.0,0.98927,1e-05,1.52195]
[1780132064659,55.02,73438.7,0.0,0.98928,1e-05,1.52165]
[1780132069694,55.02,73437.89,0.0,0.98927,1e-05,1.52259]
[1780132073723,55.02,73432.28,0.0,0.98921,1e-05,1.52913]
[1780132078760,55.02,73432.78,0.0,0.98922,1e-05,1.52855]
[1780132083793,55.02,73432.75,0.0,0.98922,1e-05,1.52859]
[1780132088831,55.02,73431.63,0.0,0.98921,1e-05,1.52989]
[1780132094870,55.02,73432.74,0.0,0.98922,1e-05,1.5286]
[1780132099906,55.02,73434.77,0.0,0.98924,1e-05,1.52623]
[1780132104941,55.02,73435.42,0.0,0.98924,1e-05,1.52547]
[1780132109980,55.02,73435.87,0.0,0.98925,1e-05,1.52495]
[1780132116031,55.02,73437.33,0.0,0.98927,1e-05,1.52157]
[1780132121066,55.02,73439.34,0.0,0.98929,1e-05,1.51923]
[1780132127107,55.02,73438.74,0.0,0.98929,1e-05,1.51993]
[1780132133149,55.02,73438.51,0.0,0.98929,1e-05,1.5202]
[1780132138184,55.02,73437.62,0.0,0.98928,1e-05,1.52123]
[1780132143219,55.02,73440.33,0.0,0.9893,1e-05,1.51808]
[1780132148254,55.02,73443.77,0.0,0.98934,1e-05,1.51409]
[1780132158097,55.02,73442.7,0.0,0.98933,1e-05,1.51533]
[1780132163360,55.02,73443.84,0.0,0.98934,1e-05,1.51401]
[1780132168395,55.02,73447.47,0.0,0.98937,1e-05,1.50981]
[1780132173429,55.02,73448.91,0.0,0.9894,1e-05,1.50648]
[1780132178465,55.02,73447.89,0.0,0.98939,1e-05,1.50765]
[1780132183500,55.02,73447.12,0.0,0.98938,1e-05,1.50854]
[1780132194577,55.02,73447.0,0.0,0.98938,1e-05,1.50868]
[1780132199612,55.02,73449.87,0.0,0.9894,1e-05,1.50537]
[1780132204648,55.02,73452.34,0.0,0.98943,1e-05,1.50252]
[1780132209684,55.02,73455.77,0.0,0.98946,1e-05,1.49858]
[1780132214717,55.02,73456.05,0.0,0.98946,1e-05,1.49825]
[1780132224791,55.02,73455.42,0.0,0.98946,1e-05,1.49898]
[1780132231839,55.02,73451.42,0.0,0.98943,1e-05,1.50192]
[1780132237881,55.02,73451.87,0.0,0.98944,1e-05,1.5014]
[1780132242916,55.02,73453.64,0.0,0.98945,1e-05,1.49936]
[1780132247951,55.02,73456.91,0.0,0.98948,1e-05,1.49561]
[1780132252986,55.02,73457.65,0.0,0.98949,1e-05,1.49476]
[1780132258803,55.02,73458.56,0.0,0.9895,1e-05,1.49371]
[1780132265073,55.02,73456.57,0.0,0.98948,1e-05,1.496]
[1780132271114,55.02,73457.24,0.0,0.98949,1e-05,1.49523]
[1780132279173,55.02,73457.51,0.0,0.98949,1e-05,1.49492]
[1780132285217,55.02,73457.64,0.0,0.98949,1e-05,1.49477]
[1780132293273,55.02,73457.96,0.0,0.9895,1e-05,1.49275]
[1780132299083,55.02,73456.49,0.0,0.98949,1e-05,1.49443]
[1780132304349,55.02,73458.17,0.0,0.98951,1e-05,1.4925]
[1780132309385,55.02,73460.79,0.0,0.98953,1e-05,1.48951]
[1780132317441,55.02,73461.26,0.0,0.98953,1e-05,1.48897]
[1780132322480,55.02,73461.58,0.0,0.98954,1e-05,1.4886]
[1780132327510,55.02,73462.15,0.0,0.98954,1e-05,1.48795]
[1780132339365,55.02,73460.92,0.0,0.98953,1e-05,1.48936]
[1780132344629,55.02,73461.99,0.0,0.98954,1e-05,1.48813]
[1780132350671,55.02,73462.86,0.0,0.98955,1e-05,1.48714]
[1780132359505,55.02,73463.16,0.0,0.98956,1e-05,1.48514]
[1780132369576,55.02,73463.57,0.0,0.98957,1e-05,1.48468]
[1780132379646,55.02,73463.87,0.0,0.98957,1e-05,1.48433]
[1780132386923,55.02,73464.19,0.0,0.98957,1e-05,1.48397]
[1780132391959,55.02,73464.23,0.0,0.98957,1e-05,1.48392]
[1780132399007,55.02,73464.67,0.0,0.98958,1e-05,1.48342]
[1780132404044,55.02,73465.28,0.0,0.98958,1e-05,1.48273]
[1780132409855,55.02,73457.46,0.0,0.98951,1e-05,1.49166]
[1780132415120,55.02,73454.98,0.0,0.9895,1e-05,1.49285]
[1780132420157,55.02,73453.12,0.0,0.98948,1e-05,1.49498]
[1780132425192,55.02,73452.55,0.0,0.98948,1e-05,1.49563]
[1780132431233,55.02,73450.45,0.0,0.98946,1e-05,1.49805]
[1780132436267,55.02,73449.0,0.0,0.98944,1e-05,1.49971]
[1780132444323,55.02,73447.97,0.0,0.98943,1e-05,1.5009]
[1780132450136,55.02,73446.72,0.0,0.98942,1e-05,1.50234]
[1780132456410,55.02,73446.23,0.0,0.98942,1e-05,1.5029]
[1780132462456,55.02,73445.73,0.0,0.98941,1e-05,1.50348]
[1780132466482,55.02,73453.68,0.0,0.98949,1e-05,1.49434]
[1780132471517,55.02,73456.61,0.0,0.98952,1e-05,1.48932]
[1780132477558,55.02,73458.45,0.0,0.98954,1e-05,1.48722]
[1780132482593,55.02,73458.17,0.0,0.98954,1e-05,1.48754]
[1780132490422,55.02,73459.95,0.0,0.98956,1e-05,1.4855]
[1780132497698,55.02,73460.8,0.0,0.98956,1e-05,1.48453]
[1780132508775,55.02,73462.63,0.0,0.98958,1e-05,1.48245]
[1780132513810,55.02,73463.25,0.0,0.98959,1e-05,1.48174]
[1780132520860,55.02,73463.6,0.0,0.98959,1e-05,1.48134]
[1780132525894,55.02,73464.06,0.0,0.98959,1e-05,1.48082]
[1780132530929,55.02,73464.89,0.0,0.9896,1e-05,1.47987]
[1780132535964,55.02,73465.41,0.0,0.98962,1e-05,1.47763]
[1780132544023,55.02,73465.47,0.0,0.98962,1e-05,1.47756]
[1780132549058,55.02,73465.48,0.0,0.98962,1e-05,1.47755]
[1780132554093,55.02,73465.81,0.0,0.98962,1e-05,1.47718]
[1780132560135,55.02,73465.93,0.0,0.98962,1e-05,1.47704]
[1780132565171,55.02,73465.94,0.0,0.98962,1e-05,1.47703]
[1780132571212,55.02,73466.02,0.0,0.98962,1e-05,1.47694]
[1780132577256,55.02,73466.54,0.0,0.98963,1e-05,1.47635]
[1780132583296,55.02,73467.97,0.0,0.98964,1e-05,1.47472]
[1780132591123,55.02,73467.88,0.0,0.98965,1e-05,1.47318]
[1780132599413,55.02,73467.39,0.0,0.98965,1e-05,1.47374]
[1780132604453,55.02,73469.22,0.0,0.98966,1e-05,1.47166]
[1780132609484,55.02,73477.08,0.0,0.98974,1e-05,1.46277]
[1780132612508,55.02,73476.97,0.0,0.98974,1e-05,1.4629]
[1780132617539,55.02,73475.88,0.0,0.98973,1e-05,1.46413]
[1780132622575,55.02,73473.95,0.0,0.98971,1e-05,1.46631]
[1780132627610,55.02,73474.08,0.0,0.98971,1e-05,1.46616]
[1780132632649,55.02,73473.74,0.0,0.98971,1e-05,1.46654]
[1780132637681,55.02,73473.27,0.0,0.9897,1e-05,1.46708]
[1780132641475,55.02,73481.6,0.0,0.98978,1e-05,1.45768]
[1780132645736,55.02,73486.71,0.0,0.98983,1e-05,1.45195]
[1780132651545,55.02,73485.64,0.0,0.98983,1e-05,1.45152]
[1780132657821,55.02,73484.28,0.0,0.98982,1e-05,1.45304]
[1780132663862,55.02,73482.73,0.0,0.9898,1e-05,1.45478]
[1780132668898,55.02,73481.34,0.0,0.98979,1e-05,1.45634]
[1780132673932,55.02,73483.12,0.0,0.9898,1e-05,1.45434]
[1780132678967,55.02,73482.96,0.0,0.9898,1e-05,1.45452]
[1780132684002,55.02,73482.6,0.0,0.9898,1e-05,1.45493]
[1780132689037,55.02,73481.74,0.0,0.98979,1e-05,1.45589]
[1780132692061,55.02,73473.11,0.0,0.98971,1e-05,1.46562]
[1780132697094,55.02,73474.88,0.0,0.98973,1e-05,1.46362]
[1780132702129,55.02,73474.54,0.0,0.98973,1e-05,1.464]
[1780132707163,55.02,73470.57,0.0,0.98969,1e-05,1.46849]
[1780132712199,55.02,73471.83,0.0,0.98971,1e-05,1.46542]
[1780132718244,55.02,73472.66,0.0,0.98972,1e-05,1.46449]
[1780132728314,55.02,73472.4,0.0,0.98972,1e-05,1.46478]
[1780132734356,55.02,73473.23,0.0,0.98972,1e-05,1.46384]
[1780132742176,55.02,73473.68,0.0,0.98973,1e-05,1.46333]
[1780132749463,55.02,73474.23,0.0,0.98973,1e-05,1.46271]
[1780132759534,55.02,73474.56,0.0,0.98974,1e-05,1.46234]
[1780132764569,55.02,73468.59,0.0,0.98968,1e-05,1.46909]
[1780132766582,55.02,73462.08,0.0,0.98962,1e-05,1.47647]
[1780132768596,55.02,73459.65,0.0,0.9896,1e-05,1.47924]
[1780132775646,55.02,73461.06,0.0,0.98962,1e-05,1.47598]
[1780132780684,55.02,73462.99,0.0,0.98964,1e-05,1.47379]
[1780132785722,55.02,73459.14,0.0,0.9896,1e-05,1.47817]
[1780132790753,55.02,73461.71,0.0,0.98963,1e-05,1.47525]
[1780132795788,55.02,73463.27,0.0,0.98964,1e-05,1.47347]
[1780132798810,55.02,73454.15,0.0,0.98956,1e-05,1.48386]
[1780132799816,55.02,73448.99,0.0,0.98951,1e-05,1.48976]
[1780132804853,55.02,73448.74,0.0,0.98951,1e-05,1.49004]
[1780132807874,55.02,73453.8,0.0,0.98955,1e-05,1.48426]
[1780132815930,55.02,73452.87,0.0,0.98955,1e-05,1.48532]
[1780132820965,55.02,73451.94,0.0,0.98954,1e-05,1.48638]
[1780132826001,55.02,73456.82,0.0,0.98958,1e-05,1.48081]
[1780132827008,55.02,73463.88,0.0,0.98965,1e-05,1.47278]
[1780132832818,55.02,73465.62,0.0,0.98968,1e-05,1.46916]
[1780132839094,55.02,73466.55,0.0,0.98968,1e-05,1.46811]
[1780132844129,55.02,73463.63,0.0,0.98966,1e-05,1.47142]
[1780132849165,55.02,73463.98,0.0,0.98966,1e-05,1.47102]
[1780132855206,55.02,73465.32,0.0,0.98967,1e-05,1.4695]
[1780132861249,55.02,73465.41,0.0,0.98967,1e-05,1.4694]
[1780132864272,55.02,73455.09,0.0,0.98958,1e-05,1.48113]
[1780132870314,55.02,73452.88,0.0,0.98956,1e-05,1.48365]
[1780132875352,55.02,73449.6,0.0,0.98953,1e-05,1.4874]
[1780132880385,55.02,73450.11,0.0,0.98953,1e-05,1.48682]
[1780132885418,55.02,73449.02,0.0,0.98952,1e-05,1.48807]
[1780132890453,55.02,73447.26,0.0,0.9895,1e-05,1.49008]
[1780132896495,55.02,73447.09,0.0,0.98951,1e-05,1.48862]
[1780132902539,55.02,73446.91,0.0,0.98951,1e-05,1.48882]
[1780132907572,55.02,73447.29,0.0,0.98952,1e-05,1.48839]
[1780132913615,55.02,73447.54,0.0,0.98952,1e-05,1.4881]
[1780132919655,55.02,73446.22,0.0,0.98951,1e-05,1.48961]
[1780132924692,55.02,73446.39,0.0,0.98951,1e-05,1.48942]
[1780132929726,55.02,73446.77,0.0,0.98951,1e-05,1.48898]
[1780132934761,55.02,73447.93,0.0,0.98952,1e-05,1.48765]
[1780132939797,55.02,73450.92,0.0,0.98955,1e-05,1.48424]
[1780132944831,55.02,73450.5,0.0,0.98955,1e-05,1.48472]
[1780132950874,55.02,73450.48,0.0,0.98955,1e-05,1.48474]
[1780132955908,55.02,73449.09,0.0,0.98954,1e-05,1.48467]
[1780132960943,55.02,73445.97,0.0,0.98951,1e-05,1.48824]
[1780132963965,55.02,73442.22,0.0,0.98948,1e-05,1.49254]
[1780132968999,55.02,73442.29,0.0,0.98948,1e-05,1.49246]
[1780132974036,55.02,73442.64,0.0,0.98948,1e-05,1.49206]
[1780132979069,55.02,73442.22,0.0,0.98948,1e-05,1.49254]
[1780132984106,55.02,73443.43,0.0,0.98949,1e-05,1.49115]
[1780132989140,55.02,73443.59,0.0,0.98949,1e-05,1.49097]
[1780132994176,55.02,73442.32,0.0,0.98948,1e-05,1.49242]
[1780132999211,55.02,73443.48,0.0,0.98949,1e-05,1.49109]
[1780133004247,55.02,73444.11,0.0,0.9895,1e-05,1.49037]
[1780133014317,55.02,73444.33,0.0,0.98951,1e-05,1.48846]
[1780133019352,55.02,73445.3,0.0,0.98952,1e-05,1.48735]
[1780133024401,55.02,73447.83,0.0,0.98954,1e-05,1.48445]
[1780133029436,55.02,73448.13,0.0,0.98955,1e-05,1.48411]
[1780133036485,55.02,73447.97,0.0,0.98954,1e-05,1.48429]
[1780133041521,55.02,73447.59,0.0,0.98954,1e-05,1.48473]
[1780133048570,55.02,73447.42,0.0,0.98954,1e-05,1.48492]
[1780133053605,55.02,73447.48,0.0,0.98954,1e-05,1.48485]
[1780133055618,55.02,73452.86,0.0,0.98959,1e-05,1.47871]
[1780133057632,55.02,73455.91,0.0,0.98962,1e-05,1.47524]
[1780133063674,55.02,73459.08,0.0,0.98965,1e-05,1.47164]
[1780133072737,55.02,73460.6,0.0,0.98967,1e-05,1.46827]
[1780133078781,55.02,73462.73,0.0,0.98969,1e-05,1.46586]
[1780133084586,55.02,73462.96,0.0,0.9897,1e-05,1.4656]
[1780133090866,55.02,73463.49,0.0,0.9897,1e-05,1.465]
[1780133096909,55.02,73464.68,0.0,0.98971,1e-05,1.46366]
[1780133103957,55.02,73465.52,0.0,0.98972,1e-05,1.46271]
[1780133115034,55.02,73466.5,0.0,0.98973,1e-05,1.4616]
[1780133122083,55.02,73467.98,0.0,0.98974,1e-05,1.45993]
[1780133127120,55.02,73469.02,0.0,0.98975,1e-05,1.45876]
[1780133132154,55.02,73469.22,0.0,0.98976,1e-05,1.4569]
[1780133138196,55.02,73469.39,0.0,0.98977,1e-05,1.45671]
[1780133145008,55.02,73470.32,0.0,0.98978,1e-05,1.45566]
[1780133151289,55.02,73470.02,0.0,0.98977,1e-05,1.456]
[1780133156322,55.02,73469.85,0.0,0.98977,1e-05,1.45619]
[1780133161357,55.02,73471.45,0.0,0.98979,1e-05,1.45439]
[1780133166393,55.02,73471.75,0.0,0.98979,1e-05,1.45405]
[1780133171427,55.02,73472.2,0.0,0.98979,1e-05,1.45355]
[1780133176463,55.02,73472.6,0.0,0.9898,1e-05,1.4531]
[1780133178476,55.02,73467.55,0.0,0.98975,1e-05,1.45878]
[1780133184518,55.02,73468.39,0.0,0.98976,1e-05,1.45783]
[1780133189554,55.02,73468.77,0.0,0.98976,1e-05,1.4574]
[1780133194589,55.02,73468.61,0.0,0.98977,1e-05,1.45595]
[1780133201638,55.02,73468.39,0.0,0.98977,1e-05,1.45619]
[1780133206672,55.02,73469.04,0.0,0.98977,1e-05,1.45546]
[1780133211707,55.02,73471.34,0.0,0.9898,1e-05,1.45288]
[1780133216746,55.02,73475.15,0.0,0.98983,1e-05,1.4486]
[1780133222787,55.02,73475.01,0.0,0.98983,1e-05,1.44876]
[1780133227821,55.02,73474.59,0.0,0.98983,1e-05,1.44923]
[1780133232857,55.02,73474.96,0.0,0.98983,1e-05,1.44882]
[1780133237891,55.02,73475.66,0.0,0.98984,1e-05,1.44803]
[1780133242927,55.02,73476.27,0.0,0.98984,1e-05,1.44735]
[1780133249976,55.02,73478.4,0.0,0.98986,1e-05,1.44496]
[1780133255010,55.02,73477.55,0.0,0.98986,1e-05,1.44429]
[1780133266880,55.02,73477.42,0.0,0.98986,1e-05,1.44443]
[1780133272131,55.02,73477.02,0.0,0.98986,1e-05,1.44488]
[1780133277166,55.02,73477.64,0.0,0.98986,1e-05,1.44419]
[1780133282200,55.02,73477.43,0.0,0.98986,1e-05,1.44442]
[1780133288242,55.02,73477.42,0.0,0.98986,1e-05,1.44443]
[1780133293279,55.02,73477.3,0.0,0.98986,1e-05,1.44457]
[1780133300327,55.02,73477.09,0.0,0.98986,1e-05,1.4448]
[1780133305362,55.02,73475.98,0.0,0.98985,1e-05,1.44604]
[1780133311403,55.02,73475.39,0.0,0.98985,1e-05,1.44507]
[1780133322485,55.02,73475.68,0.0,0.98986,1e-05,1.44475]
[1780133332555,55.02,73477.37,0.0,0.98987,1e-05,1.44286]
[1780133338597,55.02,73476.62,0.0,0.98987,1e-05,1.4437]
[1780133344640,55.02,73475.6,0.0,0.98986,1e-05,1.44484]
[1780133349680,55.02,73475.55,0.0,0.98986,1e-05,1.44489]
[1780133354710,55.02,73475.19,0.0,0.98985,1e-05,1.4453]
[1780133359745,55.02,73475.11,0.0,0.98985,1e-05,1.44539]
[1780133364779,55.02,73474.85,0.0,0.98985,1e-05,1.44568]
[1780133370821,55.02,73474.9,0.0,0.98985,1e-05,1.44562]
[1780133375857,55.02,73475.06,0.0,0.98986,1e-05,1.44381]
[1780133380892,55.02,73473.7,0.0,0.98985,1e-05,1.44534]
[1780133386933,55.02,73473.59,0.0,0.98985,1e-05,1.44546]
[1780133396785,55.02,73473.6,0.0,0.98985,1e-05,1.44545]
[1780133402039,55.02,73473.11,0.0,0.98984,1e-05,1.446]
[1780133408080,55.02,73471.7,0.0,0.98983,1e-05,1.44757]
[1780133413122,55.02,73472.07,0.0,0.98984,1e-05,1.44716]
[1780133421175,55.02,73472.43,0.0,0.98984,1e-05,1.44676]
[1780133426210,55.02,73472.64,0.0,0.98984,1e-05,1.44652]
[1780133435274,55.02,73472.76,0.0,0.98985,1e-05,1.44476]
[1780133444338,55.02,73472.84,0.0,0.98985,1e-05,1.44467]
[1780133449375,55.02,73472.15,0.0,0.98985,1e-05,1.44544]
[1780133457213,55.02,73472.21,0.0,0.98985,1e-05,1.44537]
[1780133464483,55.02,73472.27,0.0,0.98985,1e-05,1.44531]
[1780133472536,55.02,73472.32,0.0,0.98985,1e-05,1.44525]
[1780133479586,55.02,73471.34,0.0,0.98984,1e-05,1.44635]
[1780133484621,55.02,73471.63,0.0,0.98984,1e-05,1.44602]
[1780133490663,55.02,73471.79,0.0,0.98984,1e-05,1.44584]
[1780133497494,55.02,73471.93,0.0,0.98986,1e-05,1.44406]
[1780133502749,55.02,73472.59,0.0,0.98986,1e-05,1.44332]
[1780133507783,55.02,73472.47,0.0,0.98986,1e-05,1.44345]
[1780133514833,55.02,73472.84,0.0,0.98986,1e-05,1.44304]
[1780133522888,55.02,73473.1,0.0,0.98987,1e-05,1.44275]
[1780133527923,55.02,73471.08,0.0,0.98985,1e-05,1.44501]
[1780133533965,55.02,73471.08,0.0,0.98985,1e-05,1.44501]
[1780133541018,55.02,73468.73,0.0,0.98983,1e-05,1.44764]
[1780133546057,55.02,73470.6,0.0,0.98984,1e-05,1.44554]
[1780133552098,55.02,73469.5,0.0,0.98984,1e-05,1.44514]
[1780133557915,55.02,73467.36,0.0,0.98983,1e-05,1.44754]
[1780133563175,55.02,73467.38,0.0,0.98983,1e-05,1.44752]
[1780133569216,55.02,73467.18,0.0,0.98982,1e-05,1.44774]
[1780133574250,55.02,73466.96,0.0,0.98982,1e-05,1.44799]
[1780133579285,55.02,73467.19,0.0,0.98982,1e-05,1.44773]
[1780133586337,55.02,73467.14,0.0,0.98982,1e-05,1.44779]
[1780133593386,55.02,73467.35,0.0,0.98983,1e-05,1.44755]
[1780133598422,55.02,73466.41,0.0,0.98982,1e-05,1.44861]
[1780133603456,55.02,73466.33,0.0,0.98982,1e-05,1.4487]
[1780133608494,55.02,73466.4,0.0,0.98982,1e-05,1.44862]
[1780133613528,55.02,73465.29,0.0,0.98982,1e-05,1.44823]
[1780133619571,55.02,73466.79,0.0,0.98983,1e-05,1.44655]
[1780133628644,55.02,73467.02,0.0,0.98983,1e-05,1.44629]
[1780133629644,55.02,73461.96,0.0,0.98979,1e-05,1.45197]
[1780133631654,55.02,73458.06,0.0,0.98975,1e-05,1.45636]
[1780133636690,55.02,73457.61,0.0,0.98975,1e-05,1.45687]
[1780133641734,55.02,73458.28,0.0,0.98975,1e-05,1.45611]
[1780133645753,55.02,73453.11,0.0,0.9897,1e-05,1.46194]
[1780133650788,55.02,73449.57,0.0,0.98967,1e-05,1.46595]
[1780133655823,55.02,73448.54,0.0,0.98966,1e-05,1.46712]
[1780133660857,55.02,73448.67,0.0,0.98966,1e-05,1.46697]
[1780133665892,55.02,73448.19,0.0,0.98966,1e-05,1.46752]
[1780133671934,55.02,73448.7,0.0,0.98967,1e-05,1.46529]
[1780133676969,55.02,73448.96,0.0,0.98968,1e-05,1.46499]
[1780133682006,55.02,73449.05,0.0,0.98968,1e-05,1.46489]
[1780133687039,55.02,73452.87,0.0,0.98971,1e-05,1.46057]
[1780133692075,55.02,73454.48,0.0,0.98973,1e-05,1.45875]
[1780133694088,55.02,73462.77,0.0,0.98981,1e-05,1.44942]
[1780133695095,55.02,73467.42,0.0,0.98985,1e-05,1.44421]
[1780133696103,55.02,73469.25,0.0,0.98986,1e-05,1.44216]
[1780133699124,55.02,73462.64,0.0,0.9898,1e-05,1.44957]
[1780133700132,55.02,73456.44,0.0,0.98975,1e-05,1.45654]
[1780133706173,55.02,73460.38,0.0,0.98978,1e-05,1.45211]
[1780133710201,55.02,73468.68,0.0,0.98986,1e-05,1.4428]
[1780133711210,55.02,73474.4,0.0,0.98991,1e-05,1.43641]
[1780133714231,55.02,73468.64,0.0,0.98986,1e-05,1.44284]
[1780133715237,55.02,73463.53,0.0,0.98981,1e-05,1.44857]
[1780133720273,55.02,73466.11,0.0,0.98984,1e-05,1.44568]
[1780133725307,55.02,73467.93,0.0,0.98985,1e-05,1.44364]
[1780133730342,55.02,73469.92,0.0,0.98987,1e-05,1.44141]
[1780133735378,55.02,73471.94,0.0,0.9899,1e-05,1.43753]
[1780133740413,55.02,73473.18,0.0,0.98991,1e-05,1.43615]
[1780133741420,55.02,73478.4,0.0,0.98996,1e-05,1.43034]
[1780133745448,55.02,73483.46,0.0,0.99001,1e-05,1.42473]
[1780133750482,55.02,73484.88,0.0,0.99002,1e-05,1.42316]
[1780133755517,55.02,73484.34,0.0,0.99001,1e-05,1.42376]
[1780133760553,55.02,73483.77,0.0,0.99001,1e-05,1.42439]
[1780133765589,55.02,73488.59,0.0,0.99005,1e-05,1.41906]
[1780133770630,55.02,73489.7,0.0,0.99006,1e-05,1.41784]
[1780133775662,55.02,73490.95,0.0,0.99007,1e-05,1.41646]
[1780133780700,55.02,73490.42,0.0,0.99007,1e-05,1.41704]
[1780133785732,55.02,73490.64,0.0,0.99007,1e-05,1.4168]
[1780133790770,55.02,73490.29,0.0,0.99007,1e-05,1.41719]
[1780133795806,55.02,73490.63,0.0,0.99008,1e-05,1.4152]
[1780133800839,55.02,73491.54,0.0,0.99009,1e-05,1.4142]
[1780133806665,55.02,73491.24,0.0,0.99009,1e-05,1.41453]
[1780133811916,55.02,73490.69,0.0,0.99008,1e-05,1.41514]
[1780133820980,55.02,73490.65,0.0,0.99008,1e-05,1.41518]
[1780133826805,55.02,73489.02,0.0,0.99007,1e-05,1.41697]
[1780133831051,55.02,73483.23,0.0,0.99001,1e-05,1.42337]
[1780133834071,55.02,73478.21,0.0,0.98997,1e-05,1.42893]
[1780133839106,55.02,73478.91,0.0,0.98997,1e-05,1.42815]
[1780133844141,55.02,73478.77,0.0,0.98997,1e-05,1.42831]
[1780133849178,55.02,73479.5,0.0,0.98998,1e-05,1.4275]
[1780133856228,55.02,73480.11,0.0,0.99,1e-05,1.4252]
[1780133862270,55.02,73481.01,0.0,0.99,1e-05,1.42421]
[1780133867304,55.02,73481.89,0.0,0.99001,1e-05,1.42323]
[1780133872339,55.02,73485.01,0.0,0.99004,1e-05,1.41979]
[1780133881403,55.02,73486.54,0.0,0.99005,1e-05,1.4181]
[1780133884423,55.02,73481.23,0.0,0.99001,1e-05,1.42396]
[1780133887447,55.02,73474.09,0.0,0.98994,1e-05,1.43189]
[1780133892480,55.02,73475.64,0.0,0.98996,1e-05,1.43016]
[1780133897515,55.02,73478.32,0.0,0.98998,1e-05,1.42719]
[1780133904563,55.02,73478.61,0.0,0.98998,1e-05,1.42687]
[1780133909602,55.02,73481.19,0.0,0.99001,1e-05,1.42401]
[1780133916648,55.02,73480.92,0.0,0.99002,1e-05,1.42269]
[1780133921682,55.02,73481.66,0.0,0.99002,1e-05,1.42187]
[1780133927512,55.02,73481.77,0.0,0.99002,1e-05,1.42175]
[1780133932761,55.02,73482.41,0.0,0.99003,1e-05,1.42104]
[1780133938801,55.02,73483.21,0.0,0.99004,1e-05,1.42016]
[1780133943836,55.02,73482.62,0.0,0.99003,1e-05,1.42081]
[1780133949879,55.02,73482.57,0.0,0.99003,1e-05,1.42087]
[1780133955920,55.02,73483.08,0.0,0.99003,1e-05,1.4203]
[1780133960955,55.02,73482.78,0.0,0.99003,1e-05,1.42063]
[1780133965990,55.02,73483.05,0.0,0.99003,1e-05,1.42034]
[1780133972034,55.02,73484.7,0.0,0.99006,1e-05,1.4169]
[1780133977888,55.02,73485.05,0.0,0.99006,1e-05,1.41651]
[1780133987958,55.02,73483.96,0.0,0.99005,1e-05,1.41772]
[1780133993180,55.02,73484.07,0.0,0.99005,1e-05,1.4176]
[1780134001237,55.02,73484.07,0.0,0.99005,1e-05,1.4176]
[1780134005264,55.02,73477.33,0.0,0.98999,1e-05,1.42505]
[1780134010300,55.02,73478.51,0.0,0.99,1e-05,1.42374]
[1780134015335,55.02,73478.87,0.0,0.99001,1e-05,1.42334]
[1780134021389,55.02,73475.15,0.0,0.98997,1e-05,1.42746]
[1780134026425,55.02,73470.35,0.0,0.98993,1e-05,1.4328]
[1780134033473,55.02,73470.45,0.0,0.98994,1e-05,1.43106]
[1780134038509,55.02,73469.57,0.0,0.98993,1e-05,1.43204]
[1780134043546,55.02,73466.8,0.0,0.98991,1e-05,1.43513]
[1780134058457,55.02,73465.96,0.0,0.9899,1e-05,1.43606]
[1780134063686,55.02,73465.96,0.0,0.9899,1e-05,1.43606]
[1780134078791,55.02,73465.08,0.0,0.98989,1e-05,1.43704]
[1780134084831,55.02,73464.95,0.0,0.98989,1e-05,1.43719]
[1780134091882,55.02,73464.73,0.0,0.9899,1e-05,1.43581]
[1780134098931,55.02,73464.7,0.0,0.9899,1e-05,1.43584]
[1780134106987,55.02,73464.62,0.0,0.9899,1e-05,1.43593]
[1780134112024,55.02,73464.51,0.0,0.9899,1e-05,1.43605]
[1780134117060,55.02,73464.54,0.0,0.9899,1e-05,1.43602]
[1780134122095,55.02,73464.37,0.0,0.9899,1e-05,1.43621]
[1780134127131,55.02,73464.39,0.0,0.9899,1e-05,1.43618]
[1780134135186,55.02,73464.4,0.0,0.9899,1e-05,1.43617]
[1780134141231,55.02,73463.85,0.0,0.98989,1e-05,1.43679]
[1780134146265,55.02,73463.2,0.0,0.98989,1e-05,1.43751]
[1780134151306,55.02,73462.37,0.0,0.98989,1e-05,1.43681]
[1780134156335,55.02,73461.88,0.0,0.98989,1e-05,1.43736]
[1780134162378,55.02,73461.89,0.0,0.98989,1e-05,1.43734]
[1780134168224,55.02,73465.16,0.0,0.98992,1e-05,1.4337]
[1780134176477,55.02,73464.69,0.0,0.98991,1e-05,1.43422]
[1780134181512,55.02,73464.62,0.0,0.98991,1e-05,1.4343]
[1780134187554,55.02,73463.76,0.0,0.9899,1e-05,1.43526]
[1780134193595,55.02,73463.55,0.0,0.9899,1e-05,1.43549]
[1780134198635,55.02,73463.29,0.0,0.9899,1e-05,1.43578]
[1780134203667,55.02,73462.96,0.0,0.9899,1e-05,1.43615]
[1780134208701,55.02,73463.73,0.0,0.9899,1e-05,1.43529]
[1780134216761,55.02,73463.48,0.0,0.98991,1e-05,1.43394]
[1780134224814,55.02,73462.93,0.0,0.98991,1e-05,1.43455]
[1780134229850,55.02,73462.46,0.0,0.9899,1e-05,1.43508]
[1780134234884,55.02,73462.48,0.0,0.9899,1e-05,1.43506]
[1780134239919,55.02,73462.79,0.0,0.98991,1e-05,1.43471]
[1780134244956,55.02,73462.53,0.0,0.9899,1e-05,1.435]
[1780134250998,55.02,73462.35,0.0,0.9899,1e-05,1.4352]
[1780134257845,55.02,73462.12,0.0,0.9899,1e-05,1.43546]
[1780134263082,55.02,73462.03,0.0,0.9899,1e-05,1.43556]
[1780134270130,55.02,73462.53,0.0,0.9899,1e-05,1.435]
[1780134277985,55.02,73462.34,0.0,0.98991,1e-05,1.43358]
[1780134284229,55.02,73462.17,0.0,0.98991,1e-05,1.43377]
[1780134289263,55.02,73469.59,0.0,0.98998,1e-05,1.42552]
[1780134291278,55.02,73474.87,0.0,0.99003,1e-05,1.41968]
[1780134296313,55.02,73477.03,0.0,0.99005,1e-05,1.41729]
[1780134301349,55.02,73477.65,0.0,0.99005,1e-05,1.41661]
[1780134307390,55.02,73476.98,0.0,0.99005,1e-05,1.41735]
[1780134312426,55.02,73478.83,0.0,0.99006,1e-05,1.41531]
[1780134319473,55.02,73480.5,0.0,0.99008,1e-05,1.41347]
[1780134324508,55.02,73481.46,0.0,0.99009,1e-05,1.41241]
[1780134329544,55.02,73483.11,0.0,0.9901,1e-05,1.41059]
[1780134334579,55.02,73482.8,0.0,0.99011,1e-05,1.40932]
[1780134339617,55.02,73483.34,0.0,0.99011,1e-05,1.40873]
[1780134344651,55.02,73483.37,0.0,0.99011,1e-05,1.4087]
[1780134349686,55.02,73483.49,0.0,0.99011,1e-05,1.40857]
[1780134356535,55.02,73483.7,0.0,0.99012,1e-05,1.40833]
[1780134361772,55.02,73485.07,0.0,0.99013,1e-05,1.40683]
[1780134368818,55.02,73486.84,0.0,0.99014,1e-05,1.40489]
[1780134374860,55.02,73487.17,0.0,0.99015,1e-05,1.40453]
[1780134379895,55.02,73487.28,0.0,0.99015,1e-05,1.40441]
[1780134384930,55.02,73487.23,0.0,0.99015,1e-05,1.40446]
[1780134389965,55.02,73487.93,0.0,0.99015,1e-05,1.4037]
[1780134396816,55.02,73487.81,0.0,0.99016,1e-05,1.40222]
[1780134402050,55.02,73487.47,0.0,0.99016,1e-05,1.40259]
[1780134407085,55.02,73487.21,0.0,0.99016,1e-05,1.40288]
[1780134416956,55.02,73488.1,0.0,0.99017,1e-05,1.4019]
[1780134427026,55.02,73487.95,0.0,0.99017,1e-05,1.40207]
[1780134432260,55.02,73486.71,0.0,0.99015,1e-05,1.40343]
[1780134438303,55.02,73487.12,0.0,0.99016,1e-05,1.40298]
[1780134443337,55.02,73486.89,0.0,0.99016,1e-05,1.40323]
[1780134448373,55.02,73486.6,0.0,0.99015,1e-05,1.40355]
[1780134454416,55.02,73487.72,0.0,0.99017,1e-05,1.40072]
[1780134460457,55.02,73488.3,0.0,0.99018,1e-05,1.40008]
[1780134466500,55.02,73487.87,0.0,0.99018,1e-05,1.40055]
[1780134471533,55.02,73487.0,0.0,0.99017,1e-05,1.4015]
[1780134476569,55.02,73486.74,0.0,0.99017,1e-05,1.40179]
[1780134481605,55.02,73482.91,0.0,0.99013,1e-05,1.40598]
[1780134482613,55.02,73480.18,0.0,0.99011,1e-05,1.40898]
[1780134487646,55.02,73481.76,0.0,0.99012,1e-05,1.40725]
[1780134492681,55.02,73482.47,0.0,0.99013,1e-05,1.40647]
[1780134497716,55.02,73482.67,0.0,0.99013,1e-05,1.40625]
[1780134502755,55.02,73483.35,0.0,0.99014,1e-05,1.4055]
[1780134507788,55.02,73483.79,0.0,0.99014,1e-05,1.40502]
[1780134512824,55.02,73483.97,0.0,0.99015,1e-05,1.40322]
[1780134517859,55.02,73483.87,0.0,0.99015,1e-05,1.40332]
[1780134522893,55.02,73484.08,0.0,0.99015,1e-05,1.40309]
[1780134537998,55.02,73484.79,0.0,0.99016,1e-05,1.40232]
[1780134544042,55.02,73484.96,0.0,0.99016,1e-05,1.40213]
[1780134549076,55.02,73479.99,0.0,0.99012,1e-05,1.40758]
[1780134551092,55.02,73485.18,0.0,0.99016,1e-05,1.40189]
[1780134556126,55.02,73486.47,0.0,0.99017,1e-05,1.40048]
[1780134563175,55.02,73486.26,0.0,0.99017,1e-05,1.40071]
[1780134568212,55.02,73486.36,0.0,0.99017,1e-05,1.4006]
[1780134578284,55.02,73486.23,0.0,0.99018,1e-05,1.39914]
[1780134584322,55.02,73486.56,0.0,0.99019,1e-05,1.39878]
[1780134590369,55.02,73486.16,0.0,0.99018,1e-05,1.39921]
[1780134595403,55.02,73487.23,0.0,0.99019,1e-05,1.39804]
[1780134600440,55.02,73487.84,0.0,0.9902,1e-05,1.39738]
[1780134605472,55.02,73487.78,0.0,0.9902,1e-05,1.39744]
[1780134610513,55.02,73485.72,0.0,0.99018,1e-05,1.39969]
[1780134615545,55.02,73485.59,0.0,0.99018,1e-05,1.39984]
[1780134620581,55.02,73486.02,0.0,0.99018,1e-05,1.39937]
[1780134625614,55.02,73489.01,0.0,0.99021,1e-05,1.3961]
[1780134628635,55.02,73495.13,0.0,0.99026,1e-05,1.38944]
[1780134629641,55.02,73499.85,0.0,0.9903,1e-05,1.38431]
[1780134631659,55.02,73501.62,0.0,0.99033,1e-05,1.38081]
[1780134633676,55.02,73507.7,0.0,0.99038,1e-05,1.37425]
[1780134636693,55.02,73514.11,0.0,0.99044,1e-05,1.36736]
[1780134641726,55.02,73509.18,0.0,0.9904,1e-05,1.37265]
[1780134645754,55.02,73505.56,0.0,0.99036,1e-05,1.37655]
[1780134650790,55.02,73504.4,0.0,0.99035,1e-05,1.3778]
[1780134655825,55.02,73504.05,0.0,0.99035,1e-05,1.37818]
[1780134662875,55.02,73503.17,0.0,0.99034,1e-05,1.37913]
[1780134667754,55.02,73493.55,0.0,0.99026,1e-05,1.38956]
[1780134667907,55.02,73493.55,0.0,0.99026,1e-05,1.38956]
[1780134672942,55.03,73492.29,0.0,0.99024,1e-05,1.39125]
[1780134677977,55.03,73489.6,0.0,0.99022,1e-05,1.39479]
[1780134684021,55.04,73489.02,0.0,0.9902,1e-05,1.39634]
[1780134689056,55.04,73489.41,0.0,0.9902,1e-05,1.39667]
[1780134697112,55.05,73489.34,0.0,0.9902,1e-05,1.39635]
[1780134705167,55.06,73489.1,0.0,0.9902,1e-05,1.39707]
[1780134710204,55.06,73489.27,0.0,0.9902,1e-05,1.39689]
[1780134716246,55.06,73488.55,0.0,0.99019,1e-05,1.39767]
[1780134721281,55.06,73488.58,0.0,0.99019,1e-05,1.39764]
[1780134726316,55.06,73488.84,0.0,0.99019,1e-05,1.39736]
[1780134731351,55.06,73493.42,0.0,0.99023,1e-05,1.39236]
[1780134734372,55.06,73505.31,0.0,0.99034,1e-05,1.37947]
[1780134735377,55.06,73510.59,0.0,0.99039,1e-05,1.37378]
[1780134737392,55.06,73512.04,0.0,0.9904,1e-05,1.37222]
[1780134742427,55.06,73514.44,0.0,0.99042,1e-05,1.36964]
[1780134748470,55.06,73514.86,0.0,0.99042,1e-05,1.36919]
[1780134754513,55.06,73513.47,0.0,0.99042,1e-05,1.3691]
[1780134759548,55.06,73513.09,0.0,0.99042,1e-05,1.36951]
[1780134764584,55.06,73516.31,0.0,0.99045,1e-05,1.36606]
[1780134769619,55.06,73515.16,0.0,0.99044,1e-05,1.36729]
[1780134774654,55.06,73513.58,0.0,0.99042,1e-05,1.36898]
[1780134780697,55.06,73514.85,0.0,0.99043,1e-05,1.36762]
[1780134785732,55.06,73514.6,0.0,0.99043,1e-05,1.36789]
[1780134790766,55.06,73517.32,0.0,0.99046,1e-05,1.36497]
[1780134796808,55.06,73517.56,0.0,0.99046,1e-05,1.36472]
[1780134801847,55.06,73516.4,0.0,0.99045,1e-05,1.36596]
[1780134809907,55.06,73516.43,0.0,0.99045,1e-05,1.36593]
[1780134815945,55.06,73516.38,0.0,0.99046,1e-05,1.3644]
[1780134820981,55.06,73517.26,0.0,0.99047,1e-05,1.36346]
[1780134826862,55.06,73516.58,0.0,0.99046,1e-05,1.36419]
[1780134835078,55.06,73515.72,0.0,0.99045,1e-05,1.36511]
[1780134836932,55.06,73510.54,0.0,0.99041,1e-05,1.37067]
[1780134842127,55.06,73511.37,0.0,0.99041,1e-05,1.36977]
[1780134848169,55.06,73511.46,0.0,0.99041,1e-05,1.36968]
[1780134853204,55.06,73505.55,0.0,0.99036,1e-05,1.37604]
[1780134858239,55.06,73505.77,0.0,0.99036,1e-05,1.3758]
[1780134863277,55.06,73511.42,0.0,0.99041,1e-05,1.36972]
[1780134868310,55.06,73513.65,0.0,0.99043,1e-05,1.36733]
[1780134873345,55.06,73514.8,0.0,0.99045,1e-05,1.36452]
[1780134879387,55.06,73514.09,0.0,0.99045,1e-05,1.36528]
[1780134884425,55.06,73514.44,0.0,0.99045,1e-05,1.3649]
[1780134889458,55.06,73512.91,0.0,0.99044,1e-05,1.36654]
[1780134897514,55.06,73512.66,0.0,0.99044,1e-05,1.36681]
[1780134902557,55.06,73513.12,0.0,0.99044,1e-05,1.36632]
[1780134907586,55.06,73512.67,0.0,0.99044,1e-05,1.3668]
[1780134912621,55.06,73513.28,0.0,0.99044,1e-05,1.36614]
[1780134919669,55.06,73513.19,0.0,0.99044,1e-05,1.36624]
[1780134924704,55.06,73513.75,0.0,0.99045,1e-05,1.36564]
[1780134929739,55.06,73513.14,0.0,0.99044,1e-05,1.36629]
[1780134934774,55.06,73505.25,0.0,0.99038,1e-05,1.37319]
[1780134939810,55.06,73505.43,0.0,0.99038,1e-05,1.37299]
[1780134944844,55.06,73505.91,0.0,0.99039,1e-05,1.37248]
[1780134949879,55.06,73506.86,0.0,0.9904,1e-05,1.37145]
[1780134954914,55.06,73507.72,0.0,0.9904,1e-05,1.37053]
[1780134959949,55.06,73511.13,0.0,0.99043,1e-05,1.36687]
[1780134964984,55.06,73511.43,0.0,0.99044,1e-05,1.36655]
[1780134974048,55.06,73511.87,0.0,0.99044,1e-05,1.36607]
[1780134979083,55.06,73508.0,0.0,0.99041,1e-05,1.37023]
[1780134984118,55.06,73506.39,0.0,0.99039,1e-05,1.37196]
[1780134989153,55.06,73503.37,0.0,0.99037,1e-05,1.37521]
[1780134994189,55.06,73503.85,0.0,0.99038,1e-05,1.37311]
[1780134999224,55.06,73503.65,0.0,0.99038,1e-05,1.37332]
[1780135004258,55.06,73503.33,0.0,0.99038,1e-05,1.37367]
[1780135009293,55.06,73503.89,0.0,0.99038,1e-05,1.37306]
[1780135014329,55.06,73502.89,0.0,0.99037,1e-05,1.37414]
[1780135020372,55.06,73502.98,0.0,0.99037,1e-05,1.37404]
[1780135025405,55.06,73497.04,0.0,0.99032,1e-05,1.38046]
[1780135030440,55.06,73498.45,0.0,0.99033,1e-05,1.37893]
[1780135038343,55.06,73498.39,0.0,0.99033,1e-05,1.379]
[1780135043534,55.06,73498.49,0.0,0.99033,1e-05,1.37889]
[1780135048569,55.06,73498.31,0.0,0.99033,1e-05,1.37908]
[1780135053607,55.06,73494.18,0.0,0.99031,1e-05,1.38196]
[1780135058642,55.06,73493.54,0.0,0.9903,1e-05,1.38265]
[1780135064684,55.06,73495.37,0.0,0.99032,1e-05,1.38067]
[1780135070727,55.06,73496.58,0.0,0.99033,1e-05,1.37936]
[1780135077776,55.06,73497.51,0.0,0.99034,1e-05,1.37836]
[1780135086839,55.06,73501.03,0.0,0.99037,1e-05,1.37456]
[1780135091874,55.06,73503.05,0.0,0.99038,1e-05,1.37238]
[1780135096908,55.06,73507.55,0.0,0.99042,1e-05,1.36754]
[1780135102950,55.06,73507.28,0.0,0.99042,1e-05,1.36783]
[1780135107990,55.06,73508.33,0.0,0.99043,1e-05,1.36671]
[1780135116046,55.06,73507.17,0.0,0.99043,1e-05,1.36637]
[1780135121081,55.06,73506.82,0.0,0.99043,1e-05,1.36675]
[1780135128991,55.06,73505.96,0.0,0.99042,1e-05,1.36767]
[1780135137194,55.06,73505.31,0.0,0.99041,1e-05,1.36837]
[1780135149275,55.06,73505.0,0.0,0.99041,1e-05,1.3687]
[1780135156328,55.06,73505.25,0.0,0.99041,1e-05,1.36843]
[1780135164384,55.06,73506.54,0.0,0.99043,1e-05,1.36705]
[1780135169418,55.06,73508.12,0.0,0.99044,1e-05,1.36535]
[1780135174453,55.06,73510.55,0.0,0.99047,1e-05,1.36117]
[1780135181360,55.06,73510.13,0.0,0.99047,1e-05,1.36162]
[1780135186537,55.06,73509.8,0.0,0.99046,1e-05,1.36197]
[1780135191572,55.06,73510.32,0.0,0.99047,1e-05,1.36141]
[1780135196607,55.06,73514.31,0.0,0.9905,1e-05,1.35715]
[1780135202649,55.06,73514.92,0.0,0.99051,1e-05,1.3565]
[1780135205672,55.06,73520.07,0.0,0.99055,1e-05,1.35102]
[1780135211713,55.06,73520.38,0.0,0.99056,1e-05,1.35069]
[1780135216747,55.06,73520.22,0.0,0.99055,1e-05,1.35086]
[1780135221785,55.06,73520.86,0.0,0.99056,1e-05,1.35018]
[1780135226820,55.06,73523.57,0.0,0.99058,1e-05,1.3473]
[1780135232863,55.06,73525.1,0.0,0.99061,1e-05,1.34411]
[1780135237898,55.06,73525.3,0.0,0.99061,1e-05,1.3439]
[1780135242933,55.06,73525.69,0.0,0.99061,1e-05,1.34349]
[1780135250990,55.06,73525.67,0.0,0.99061,1e-05,1.34351]
[1780135256026,55.06,73526.32,0.0,0.99062,1e-05,1.34282]
[1780135261063,55.06,73527.58,0.0,0.99063,1e-05,1.34149]
[1780135266097,55.06,73528.98,0.0,0.99064,1e-05,1.34001]
[1780135274153,55.06,73530.36,0.0,0.99065,1e-05,1.33856]
[1780135279188,55.06,73532.41,0.0,0.99067,1e-05,1.33639]
[1780135284224,55.06,73533.53,0.0,0.99068,1e-05,1.33521]
[1780135289258,55.06,73522.71,0.0,0.99059,1e-05,1.34665]
[1780135296308,55.06,73517.47,0.0,0.99055,1e-05,1.35064]
[1780135304365,55.06,73517.32,0.0,0.99055,1e-05,1.3508]
[1780135310406,55.06,73517.13,0.0,0.99055,1e-05,1.351]
[1780135318317,55.06,73516.96,0.0,0.99055,1e-05,1.35118]
[1780135324507,55.06,73517.11,0.0,0.99055,1e-05,1.35102]
[1780135333570,55.06,73517.58,0.0,0.99055,1e-05,1.35052]
[1780135344646,55.06,73520.42,0.0,0.99058,1e-05,1.34751]
[1780135356730,55.06,73521.34,0.0,0.9906,1e-05,1.34496]
[1780135361767,55.06,73516.77,0.0,0.99056,1e-05,1.34981]
[1780135368671,55.06,73516.35,0.0,0.99055,1e-05,1.35026]
[1780135372843,55.06,73511.23,0.0,0.99051,1e-05,1.35571]
[1780135377878,55.06,73508.16,0.0,0.99048,1e-05,1.35899]
[1780135385933,55.06,73506.87,0.0,0.99047,1e-05,1.36037]
[1780135392983,55.06,73505.06,0.0,0.99045,1e-05,1.3623]
[1780135398881,55.06,73503.69,0.0,0.99044,1e-05,1.36377]
[1780135405067,55.06,73502.27,0.0,0.99043,1e-05,1.36529]
[1780135410103,55.06,73502.02,0.0,0.99043,1e-05,1.36556]
[1780135415136,55.06,73500.96,0.0,0.99043,1e-05,1.36512]
[1780135420171,55.06,73504.41,0.0,0.99045,1e-05,1.36244]
[1780135426221,55.07,73503.56,0.0,0.99044,1e-05,1.36439]
[1780135436283,55.09,73503.41,0.0,0.99042,1e-05,1.36659]
[1780135442327,55.1,73502.39,0.0,0.9904,1e-05,1.36889]
[1780135447361,55.1,73501.87,0.0,0.99039,1e-05,1.37044]
[1780135451389,55.11,73496.85,0.0,0.99034,1e-05,1.37664]
[1780135453402,55.11,73492.68,0.0,0.9903,1e-05,1.38152]
[1780135454409,55.11,73487.56,0.0,0.99025,1e-05,1.38724]
[1780135456424,55.12,73487.58,0.0,0.99025,1e-05,1.38756]
[1780135461458,55.12,73488.7,0.0,0.99025,1e-05,1.38717]
[1780135465492,55.13,73496.08,0.0,0.99031,1e-05,1.38001]
[1780135470524,55.13,73498.9,0.0,0.99033,1e-05,1.37785]
[1780135475559,55.14,73500.72,0.0,0.99035,1e-05,1.37499]
[1780135480594,55.15,73503.13,0.0,0.99036,1e-05,1.37328]
[1780135484625,55.15,73509.19,0.0,0.99041,1e-05,1.36764]
[1780135486639,55.16,73512.96,0.0,0.99044,1e-05,1.36397]
[1780135489517,55.16,73518.5,0.0,0.99048,1e-05,1.35843]
[1780135491675,55.16,73520.34,0.0,0.9905,1e-05,1.35705]
[1780135496710,55.17,73524.04,0.0,0.99052,1e-05,1.3541]
[1780135501745,55.18,73525.05,0.0,0.99052,1e-05,1.35425]
[1780135503758,55.18,73516.36,0.0,0.99044,1e-05,1.36371]
[1780135504765,55.18,73513.48,0.0,0.99041,1e-05,1.36698]
[1780135509801,55.19,73513.74,0.0,0.99041,1e-05,1.36761]
[1780135515845,55.2,73513.72,0.0,0.9904,1e-05,1.36888]
[1780135520878,55.2,73519.25,0.0,0.99044,1e-05,1.36368]
[1780135522891,55.22,73522.52,0.0,0.99046,1e-05,1.36169]
[1780135527925,55.23,73522.24,0.0,0.99044,1e-05,1.36461]
[1780135532962,55.24,73517.07,0.0,0.99039,1e-05,1.36947]
[1780135537997,55.25,73517.61,0.0,0.99039,1e-05,1.36977]
[1780135543032,55.26,73518.64,0.0,0.99039,1e-05,1.36973]
[1780135551088,55.27,73518.84,0.0,0.99038,1e-05,1.37074]
[1780135556124,55.27,73516.96,0.0,0.99036,1e-05,1.37379]
[1780135561158,55.28,73517.04,0.0,0.99035,1e-05,1.37437]
[1780135566193,55.28,73514.92,0.0,0.99033,1e-05,1.37747]
[1780135571228,55.29,73515.82,0.0,0.99033,1e-05,1.3773]
[1780135576263,55.3,73516.78,0.0,0.99033,1e-05,1.37707]
[1780135581298,55.3,73518.28,0.0,0.99034,1e-05,1.3764]
[1780135586334,55.31,73518.53,0.0,0.99033,1e-05,1.37693]
[1780135591368,55.31,73518.38,0.0,0.99034,1e-05,1.37612]
[1780135597411,55.32,73518.87,0.0,0.99033,1e-05,1.37653]
[1780135605468,55.33,73519.95,0.0,0.99033,1e-05,1.37663]
[1780135615536,55.34,73520.18,0.0,0.99032,1e-05,1.37795]
[1780135622589,55.35,73519.7,0.0,0.99031,1e-05,1.37955]
[1780135628491,55.36,73519.54,0.0,0.9903,1e-05,1.38064]
[1780135635676,55.36,73519.54,0.0,0.99029,1e-05,1.3817]
[1780135641721,55.37,73518.83,0.0,0.99028,1e-05,1.38336]
[1780135646755,55.38,73519.74,0.0,0.99028,1e-05,1.38311]
[1780135651792,55.38,73519.74,0.0,0.99029,1e-05,1.38239]
[1780135656826,55.39,73519.68,0.0,0.99028,1e-05,1.38319]
[1780135661861,55.39,73520.43,0.0,0.99028,1e-05,1.3831]
[1780135666897,55.4,73524.4,0.0,0.99031,1e-05,1.37956]
[1780135671930,55.41,73524.67,0.0,0.99031,1e-05,1.38004]
[1780135678864,55.41,73524.5,0.0,0.9903,1e-05,1.38127]
[1780135686028,55.42,73523.84,0.0,0.99028,1e-05,1.38302]
[1780135692071,55.42,73525.14,0.0,0.99029,1e-05,1.38162]
[1780135697106,55.43,73526.51,0.0,0.9903,1e-05,1.38076]
[1780135702141,55.43,73526.78,0.0,0.9903,1e-05,1.38109]
[1780135707176,55.44,73526.66,0.0,0.99029,1e-05,1.382]
[1780135712211,55.44,73526.13,0.0,0.99029,1e-05,1.38188]
[1780135718253,55.45,73525.9,0.0,0.99028,1e-05,1.38305]
[1780135723291,55.46,73526.24,0.0,0.99028,1e-05,1.38344]
[1780135724298,55.46,73531.55,0.0,0.99032,1e-05,1.3779]
[1780135725304,55.46,73537.49,0.0,0.99037,1e-05,1.3717]
[1780135727321,55.46,73542.8,0.0,0.99042,1e-05,1.36639]
[1780135732353,55.47,73543.02,0.0,0.99041,1e-05,1.36707]
[1780135737389,55.47,73539.22,0.0,0.99037,1e-05,1.37197]
[1780135742424,55.48,73539.46,0.0,0.99037,1e-05,1.37255]
[1780135747458,55.49,73541.42,0.0,0.99038,1e-05,1.37129]
[1780135753501,55.49,73541.9,0.0,0.99037,1e-05,1.37179]
[1780135759542,55.5,73542.16,0.0,0.99037,1e-05,1.37252]
[1780135764577,55.51,73544.29,0.0,0.99038,1e-05,1.37109]
[1780135770619,55.52,73544.21,0.0,0.99037,1e-05,1.37219]
[1780135775656,55.52,73543.73,0.0,0.99037,1e-05,1.37196]
[1780135786731,55.53,73543.43,0.0,0.99035,1e-05,1.37394]
[1780135791767,55.54,73547.02,0.0,0.99038,1e-05,1.37093]
[1780135796802,55.55,73547.14,0.0,0.99037,1e-05,1.37181]
[1780135801837,55.55,73545.88,0.0,0.99035,1e-05,1.37398]
[1780135806873,55.56,73550.72,0.0,0.99039,1e-05,1.36963]
[1780135808888,55.56,73555.02,0.0,0.99042,1e-05,1.3654]
[1780135813925,55.57,73557.18,0.0,0.99044,1e-05,1.364]
[1780135818957,55.58,73556.76,0.0,0.99042,1e-05,1.36536]
[1780135824998,55.59,73560.11,0.0,0.99044,1e-05,1.36291]
[1780135832048,55.6,73562.05,0.0,0.99046,1e-05,1.36077]
[1780135838091,55.61,73564.32,0.0,0.99047,1e-05,1.3595]
[1780135844139,55.61,73565.55,0.0,0.99047,1e-05,1.35913]
[1780135849175,55.62,73565.09,0.0,0.99046,1e-05,1.36071]
[1780135857231,55.63,73568.12,0.0,0.99048,1e-05,1.35895]
[1780135864280,55.64,73568.63,0.0,0.99047,1e-05,1.35966]
[1780135869314,55.65,73569.52,0.0,0.99047,1e-05,1.35942]
[1780135874350,55.65,73560.7,0.0,0.99039,1e-05,1.3698]
[1780135879384,55.66,73555.58,0.0,0.99034,1e-05,1.37587]
[1780135884419,55.66,73555.13,0.0,0.99033,1e-05,1.37712]
[1780135889455,55.67,73552.54,0.0,0.9903,1e-05,1.38051]
[1780135894489,55.68,73549.18,0.0,0.99027,1e-05,1.3834]
[1780135896503,55.69,73542.69,0.0,0.9902,1e-05,1.39187]
[1780135902546,55.69,73542.52,0.0,0.9902,1e-05,1.39286]
[1780135908588,55.7,73542.43,0.0,0.99019,1e-05,1.39373]
[1780135916646,55.71,73543.24,0.0,0.99019,1e-05,1.39388]
[1780135922686,55.71,73541.49,0.0,0.99017,1e-05,1.39651]
[1780135928728,55.72,73542.87,0.0,0.99017,1e-05,1.39576]
[1780135937674,55.72,73542.97,0.0,0.99017,1e-05,1.39664]
[1780135944840,55.73,73542.89,0.0,0.99016,1e-05,1.39758]
[1780135950882,55.74,73542.46,0.0,0.99015,1e-05,1.3989]
[1780135957815,55.74,73541.53,0.0,0.99014,1e-05,1.39914]
[1780135967884,55.75,73542.03,0.0,0.99014,1e-05,1.39981]
[1780135973038,55.76,73542.3,0.0,0.99014,1e-05,1.39999]
[1780135979080,55.76,73542.54,0.0,0.99013,1e-05,1.40045]
[1780135984115,55.77,73542.92,0.0,0.99013,1e-05,1.40075]
[1780135992171,55.77,73543.39,0.0,0.99013,1e-05,1.40117]
[1780135998094,55.78,73543.84,0.0,0.99013,1e-05,1.40127]
[1780136005265,55.79,73544.09,0.0,0.99012,1e-05,1.40203]
[1780136013320,55.79,73544.1,0.0,0.99013,1e-05,1.40119]
[1780136017349,55.8,73538.69,0.0,0.99007,1e-05,1.40761]
[1780136022383,55.8,73539.7,0.0,0.99008,1e-05,1.40705]
[1780136028305,55.8,73539.58,0.0,0.99007,1e-05,1.40781]
[1780136034475,55.81,73540.18,0.0,0.99007,1e-05,1.40778]
[1780136045548,55.82,73540.46,0.0,0.99007,1e-05,1.4086]
[1780136051591,55.82,73541.67,0.0,0.99007,1e-05,1.4078]
[1780136060654,55.83,73541.93,0.0,0.99007,1e-05,1.40842]
[1780136066696,55.83,73542.91,0.0,0.99007,1e-05,1.40795]
[1780136071730,55.84,73544.05,0.0,0.99009,1e-05,1.4056]
[1780136079786,55.84,73544.54,0.0,0.99009,1e-05,1.40599]
[1780136085830,55.85,73545.03,0.0,0.99008,1e-05,1.40607]
[1780136090864,55.85,73544.7,0.0,0.99008,1e-05,1.40693]
[1780136095899,55.86,73545.07,0.0,0.99008,1e-05,1.40703]
[1780136100935,55.86,73544.6,0.0,0.99007,1e-05,1.40803]
[1780136106853,55.86,73544.41,0.0,0.99006,1e-05,1.40872]
[1780136112016,55.87,73545.17,0.0,0.99007,1e-05,1.40847]
[1780136118058,55.87,73544.47,0.0,0.99006,1e-05,1.40971]
[1780136123092,55.87,73544.53,0.0,0.99005,1e-05,1.4101]
[1780136129135,55.88,73544.67,0.0,0.99005,1e-05,1.41048]
[1780136134169,55.88,73544.43,0.0,0.99005,1e-05,1.40963]
[1780136139205,55.88,73544.54,0.0,0.99005,1e-05,1.40986]
[1780136144241,55.89,73547.21,0.0,0.99007,1e-05,1.4075]
[1780136149275,55.89,73546.81,0.0,0.99006,1e-05,1.40828]
[1780136154311,55.89,73549.83,0.0,0.99009,1e-05,1.40555]
[1780136159347,55.9,73553.63,0.0,0.99012,1e-05,1.40181]
[1780136164382,55.9,73552.2,0.0,0.9901,1e-05,1.40404]
[1780136169418,55.91,73552.06,0.0,0.9901,1e-05,1.40458]
[1780136174451,55.91,73551.66,0.0,0.99009,1e-05,1.40559]
[1780136180493,55.91,73550.97,0.0,0.99008,1e-05,1.40691]
[1780136185528,55.92,73555.57,0.0,0.99011,1e-05,1.40242]
[1780136190564,55.92,73557.17,0.0,0.99012,1e-05,1.40121]
[1780136191570,55.92,73550.48,0.0,0.99007,1e-05,1.40692]
[1780136196605,55.92,73546.0,0.0,0.99003,1e-05,1.41212]
[1780136201641,55.93,73548.42,0.0,0.99005,1e-05,1.40991]
[1780136206676,55.93,73549.45,0.0,0.99005,1e-05,1.40931]
[1780136211711,55.94,73550.87,0.0,0.99006,1e-05,1.40822]
[1780136212720,55.94,73557.48,0.0,0.99012,1e-05,1.40117]
[1780136217752,55.94,73554.19,0.0,0.99009,1e-05,1.40522]
[1780136222801,55.94,73552.82,0.0,0.99007,1e-05,1.40717]
[1780136227835,55.95,73551.5,0.0,0.99006,1e-05,1.40896]
[1780136232870,55.95,73548.17,0.0,0.99002,1e-05,1.41309]
[1780136237905,55.95,73548.06,0.0,0.99002,1e-05,1.41353]
[1780136242941,55.96,73550.56,0.0,0.99004,1e-05,1.4113]
[1780136247978,55.96,73552.81,0.0,0.99006,1e-05,1.4092]
[1780136256917,55.96,73552.16,0.0,0.99006,1e-05,1.40907]
[1780136262075,55.97,73552.16,0.0,0.99005,1e-05,1.40951]
[1780136267114,55.97,73552.92,0.0,0.99005,1e-05,1.40921]
[1780136272147,55.97,73553.21,0.0,0.99005,1e-05,1.40925]
[1780136277183,55.98,73554.64,0.0,0.99006,1e-05,1.40814]
[1780136283226,55.98,73555.89,0.0,0.99007,1e-05,1.40731]
[1780136291281,55.98,73554.72,0.0,0.99006,1e-05,1.40883]
[1780136296316,55.98,73554.28,0.0,0.99005,1e-05,1.40931]
[1780136301353,55.98,73554.02,0.0,0.99005,1e-05,1.40977]
[1780136306387,55.99,73556.4,0.0,0.99007,1e-05,1.40766]
[1780136311422,55.99,73558.1,0.0,0.99009,1e-05,1.40466]
[1780136315454,55.99,73563.75,0.0,0.99014,1e-05,1.39894]
[1780136320485,56.0,73567.74,0.0,0.99017,1e-05,1.39506]
[1780136325525,56.0,73566.99,0.0,0.99016,1e-05,1.39662]
[1780136330555,56.01,73569.0,0.0,0.99017,1e-05,1.395]
[1780136335593,56.01,73567.02,0.0,0.99015,1e-05,1.39755]
[1780136341638,56.01,73566.18,0.0,0.99014,1e-05,1.39907]
[1780136343647,56.02,73573.14,0.0,0.99019,1e-05,1.39192]
[1780136347556,56.02,73578.38,0.0,0.99024,1e-05,1.38655]
[1780136350696,56.02,73585.52,0.0,0.9903,1e-05,1.3792]
[1780136355738,56.03,73586.4,0.0,0.9903,1e-05,1.37896]
[1780136360773,56.03,73586.38,0.0,0.9903,1e-05,1.37969]
[1780136362783,56.03,73585.11,0.0,0.99028,1e-05,1.3813]
[1780136367817,56.04,73584.02,0.0,0.99027,1e-05,1.38313]
[1780136372853,56.04,73582.22,0.0,0.99026,1e-05,1.3841]
[1780136376881,56.05,73575.18,0.0,0.99019,1e-05,1.39215]
[1780136378896,56.05,73570.3,0.0,0.99015,1e-05,1.39763]
[1780136380909,56.05,73563.97,0.0,0.99009,1e-05,1.40466]
[1780136382923,56.05,73559.51,0.0,0.99005,1e-05,1.40968]
[1780136387959,56.05,73561.56,0.0,0.99006,1e-05,1.4078]
[1780136388965,56.05,73566.91,0.0,0.99011,1e-05,1.40202]
[1780136394001,56.05,73568.69,0.0,0.99013,1e-05,1.40011]
[1780136399036,56.06,73566.13,0.0,0.9901,1e-05,1.40317]
[1780136404072,56.06,73560.84,0.0,0.99005,1e-05,1.40889]
[1780136409109,56.06,73566.14,0.0,0.9901,1e-05,1.40335]
[1780136414159,56.06,73566.94,0.0,0.9901,1e-05,1.40298]
[1780136420203,56.07,73568.19,0.0,0.99011,1e-05,1.40225]
[1780136425237,56.07,73566.72,0.0,0.99009,1e-05,1.40434]
[1780136430272,56.07,73566.05,0.0,0.99008,1e-05,1.40555]
[1780136435307,56.08,73562.83,0.0,0.99006,1e-05,1.40789]
[1780136440344,56.08,73560.85,0.0,0.99004,1e-05,1.4105]
[1780136445379,56.08,73558.09,0.0,0.99001,1e-05,1.41393]
[1780136450412,56.09,73555.71,0.0,0.98999,1e-05,1.41693]
[1780136455449,56.09,73549.68,0.0,0.98993,1e-05,1.4239]
[1780136460484,56.09,73548.97,0.0,0.98992,1e-05,1.42503]
[1780136464513,56.1,73543.22,0.0,0.98986,1e-05,1.43164]
[1780136471562,56.1,73542.62,0.0,0.98986,1e-05,1.43268]
[1780136477604,56.1,73542.65,0.0,0.98985,1e-05,1.43297]
[1780136482641,56.1,73543.28,0.0,0.98986,1e-05,1.43254]
[1780136487673,56.1,73545.01,0.0,0.98987,1e-05,1.43092]
[1780136492709,56.11,73544.78,0.0,0.98988,1e-05,1.42975]
[1780136497743,56.11,73545.04,0.0,0.98988,1e-05,1.42975]
[1780136503786,56.11,73545.11,0.0,0.98988,1e-05,1.43001]
[1780136508820,56.11,73545.09,0.0,0.98987,1e-05,1.4303]
[1780136513856,56.12,73544.9,0.0,0.98987,1e-05,1.43078]
[1780136519898,56.12,73545.36,0.0,0.98987,1e-05,1.43059]
[1780136527842,56.12,73545.5,0.0,0.98987,1e-05,1.43086]
[1780136535004,56.12,73545.14,0.0,0.98986,1e-05,1.43162]
[1780136538026,56.12,73539.52,0.0,0.98981,1e-05,1.43793]
[1780136541046,56.13,73533.71,0.0,0.98976,1e-05,1.44445]
[1780136546081,56.13,73534.53,0.0,0.98976,1e-05,1.44367]
[1780136551116,56.13,73535.82,0.0,0.98979,1e-05,1.44072]
[1780136556152,56.13,73540.22,0.0,0.98982,1e-05,1.43603]
[1780136561189,56.13,73540.18,0.0,0.98982,1e-05,1.43624]
[1780136567231,56.13,73540.09,0.0,0.98982,1e-05,1.43651]
[1780136573273,56.13,73538.84,0.0,0.98981,1e-05,1.43805]
[1780136578307,56.13,73538.29,0.0,0.9898,1e-05,1.43879]
[1780136585356,56.13,73535.99,0.0,0.98978,1e-05,1.44149]
[1780136590391,56.13,73535.75,0.0,0.98978,1e-05,1.44186]
[1780136596436,56.14,73535.67,0.0,0.98977,1e-05,1.44207]
[1780136602475,56.14,73535.58,0.0,0.98977,1e-05,1.4423]
[1780136607515,56.14,73535.13,0.0,0.98977,1e-05,1.4429]
[1780136612550,56.14,73533.15,0.0,0.98976,1e-05,1.44353]
[1780136619598,56.14,73533.32,0.0,0.98976,1e-05,1.44349]
[1780136624636,56.14,73537.6,0.0,0.9898,1e-05,1.43889]
[1780136629671,56.14,73541.02,0.0,0.98983,1e-05,1.43533]
[1780136636720,56.14,73541.4,0.0,0.98983,1e-05,1.43515]
[1780136641755,56.14,73540.89,0.0,0.98982,1e-05,1.43587]
[1780136649811,56.15,73542.69,0.0,0.98984,1e-05,1.43414]
[1780136651825,56.15,73548.97,0.0,0.98989,1e-05,1.42733]
[1780136658881,56.15,73550.97,0.0,0.98991,1e-05,1.42547]
[1780136660892,56.15,73556.24,0.0,0.98996,1e-05,1.41982]
[1780136662908,56.15,73561.21,0.0,0.99,1e-05,1.41454]
[1780136667942,56.15,73561.24,0.0,0.99,1e-05,1.41482]
[1780136674995,56.16,73561.56,0.0,0.99001,1e-05,1.41328]
[1780136680030,56.16,73562.05,0.0,0.99001,1e-05,1.41306]
[1780136685064,56.16,73563.52,0.0,0.99002,1e-05,1.41179]
[1780136690099,56.16,73564.4,0.0,0.99003,1e-05,1.41116]
[1780136695135,56.17,73566.96,0.0,0.99005,1e-05,1.40874]
[1780136699163,56.17,73580.71,0.0,0.99017,1e-05,1.39423]
[1780136700169,56.17,73584.38,0.0,0.9902,1e-05,1.3904]
[1780136702183,56.17,73587.29,0.0,0.99022,1e-05,1.3875]
[1780136704198,56.17,73581.3,0.0,0.99017,1e-05,1.39413]
[1780136705205,56.17,73576.12,0.0,0.99012,1e-05,1.39979]
[1780136709232,56.18,73562.27,0.0,0.98999,1e-05,1.4151]
[1780136710239,56.18,73561.35,0.0,0.98998,1e-05,1.41616]
[1780136716282,56.18,73561.65,0.0,0.98998,1e-05,1.4162]
[1780136722324,56.18,73559.89,0.0,0.98997,1e-05,1.41848]
[1780136731387,56.19,73557.35,0.0,0.98995,1e-05,1.42013]
[1780136737430,56.19,73556.3,0.0,0.98994,1e-05,1.42164]
[1780136743348,56.19,73555.56,0.0,0.98993,1e-05,1.42281]
[1780136751527,56.19,73555.24,0.0,0.98992,1e-05,1.42364]
[1780136756562,56.2,73557.7,0.0,0.98994,1e-05,1.42126]
[1780136761598,56.2,73559.2,0.0,0.98995,1e-05,1.41995]
[1780136771665,56.2,73559.5,0.0,0.98995,1e-05,1.42026]
[1780136776705,56.21,73561.72,0.0,0.98997,1e-05,1.41816]
[1780136781740,56.21,73562.44,0.0,0.98997,1e-05,1.41768]
[1780136786783,56.21,73559.72,0.0,0.98994,1e-05,1.42094]
[1780136791811,56.21,73557.7,0.0,0.98993,1e-05,1.4218]
[1780136800874,56.22,73557.12,0.0,0.98993,1e-05,1.42291]
[1780136805910,56.22,73554.84,0.0,0.9899,1e-05,1.42566]
[1780136810946,56.22,73553.86,0.0,0.98989,1e-05,1.42699]
[1780136815981,56.22,73550.23,0.0,0.98986,1e-05,1.4312]
[1780136821020,56.22,73551.54,0.0,0.98987,1e-05,1.43]
[1780136826053,56.23,73551.87,0.0,0.98987,1e-05,1.42988]
[1780136832095,56.23,73551.76,0.0,0.98986,1e-05,1.4303]
[1780136837130,56.23,73554.8,0.0,0.98989,1e-05,1.42724]
[1780136844056,56.23,73553.99,0.0,0.98988,1e-05,1.4285]
[1780136850220,56.24,73553.65,0.0,0.98987,1e-05,1.42919]
[1780136854126,56.24,73548.46,0.0,0.98984,1e-05,1.43343]
[1780136860290,56.24,73548.35,0.0,0.98983,1e-05,1.43383]
[1780136864319,56.24,73542.21,0.0,0.98978,1e-05,1.44076]
[1780136865326,56.24,73537.33,0.0,0.98973,1e-05,1.44617]
[1780136868346,56.24,73543.05,0.0,0.98978,1e-05,1.43996]
[1780136874388,56.24,73543.99,0.0,0.98979,1e-05,1.43913]
[1780136879425,56.24,73547.37,0.0,0.98982,1e-05,1.4356]
[1780136884461,56.25,73539.94,0.0,0.98975,1e-05,1.44393]
[1780136889495,56.25,73539.24,0.0,0.98974,1e-05,1.4448]
[1780136896544,56.25,73538.34,0.0,0.98973,1e-05,1.4459]
[1780136901579,56.25,73531.0,0.0,0.98967,1e-05,1.45407]
[1780136902586,56.25,73536.89,0.0,0.98972,1e-05,1.44755]
[1780136903593,56.25,73540.7,0.0,0.98975,1e-05,1.44336]
[1780136905606,56.25,73544.4,0.0,0.98979,1e-05,1.43933]
[1780136910644,56.26,73545.25,0.0,0.98978,1e-05,1.43995]
[1780136915681,56.26,73546.25,0.0,0.9898,1e-05,1.43732]
[1780136920716,56.26,73545.32,0.0,0.98979,1e-05,1.43847]
[1780136927765,56.26,73545.4,0.0,0.98979,1e-05,1.43855]
[1780136934690,56.26,73546.01,0.0,0.9898,1e-05,1.43805]
[1780136940856,56.26,73548.67,0.0,0.98982,1e-05,1.4353]
[1780136945891,56.27,73547.75,0.0,0.98981,1e-05,1.43646]
[1780136951934,56.27,73552.15,0.0,0.98985,1e-05,1.43187]
[1780136957976,56.27,73556.72,0.0,0.98989,1e-05,1.42708]
[1780136963010,56.27,73558.73,0.0,0.9899,1e-05,1.42519]
[1780136968051,56.27,73558.73,0.0,0.9899,1e-05,1.42545]
[1780136974097,56.28,73558.8,0.0,0.98991,1e-05,1.42403]
[1780136983157,56.28,73557.85,0.0,0.9899,1e-05,1.42551]
[1780136988193,56.28,73556.11,0.0,0.98988,1e-05,1.42764]
[1780136993229,56.28,73553.95,0.0,0.98986,1e-05,1.43022]
[1780136995242,56.28,73545.71,0.0,0.98978,1e-05,1.43932]
[1780136997255,56.28,73540.95,0.0,0.98974,1e-05,1.4446]
[1780137002290,56.28,73540.94,0.0,0.98974,1e-05,1.44468]
[1780137008334,56.28,73542.75,0.0,0.98975,1e-05,1.4428]
[1780137013368,56.29,73543.12,0.0,0.98976,1e-05,1.4425]
[1780137018404,56.29,73546.81,0.0,0.98979,1e-05,1.43856]
[1780137023439,56.29,73549.35,0.0,0.98981,1e-05,1.43594]
[1780137026459,56.29,73554.8,0.0,0.98986,1e-05,1.43008]
[1780137028473,56.29,73557.35,0.0,0.98988,1e-05,1.42739]
[1780137033509,56.29,73557.05,0.0,0.98989,1e-05,1.42632]
[1780137038544,56.29,73558.02,0.0,0.9899,1e-05,1.42551]
[1780137043581,56.29,73557.55,0.0,0.98989,1e-05,1.42628]
[1780137048616,56.3,73558.26,0.0,0.98989,1e-05,1.42575]
[1780137053650,56.3,73557.9,0.0,0.98989,1e-05,1.42638]
[1780137058685,56.3,73552.85,0.0,0.98984,1e-05,1.43211]
[1780137063721,56.3,73550.16,0.0,0.98982,1e-05,1.43524]
[1780137069761,56.3,73552.2,0.0,0.98983,1e-05,1.43322]
[1780137075803,56.3,73553.89,0.0,0.98985,1e-05,1.43159]
[1780137080838,56.31,73555.41,0.0,0.98986,1e-05,1.43011]
[1780137085873,56.31,73557.59,0.0,0.98988,1e-05,1.42793]
[1780137090908,56.31,73550.8,0.0,0.98981,1e-05,1.43556]
[1780137091918,56.31,73548.18,0.0,0.9898,1e-05,1.43681]
[1780137096952,56.31,73548.25,0.0,0.9898,1e-05,1.43687]
[1780137101991,56.31,73547.83,0.0,0.98979,1e-05,1.43747]
[1780137110041,56.31,73547.95,0.0,0.98979,1e-05,1.43754]
[1780137115077,56.31,73547.76,0.0,0.98979,1e-05,1.43788]
[1780137120111,56.31,73546.89,0.0,0.98978,1e-05,1.43896]
[1780137126154,56.32,73546.79,0.0,0.98978,1e-05,1.43923]
[1780137131188,56.32,73546.24,0.0,0.98977,1e-05,1.43998]
[1780137136223,56.32,73544.88,0.0,0.98976,1e-05,1.44159]
[1780137143279,56.32,73544.49,0.0,0.98976,1e-05,1.44218]
[1780137150328,56.32,73543.91,0.0,0.98975,1e-05,1.44298]
[1780137156365,56.32,73543.71,0.0,0.98976,1e-05,1.4417]
[1780137161399,56.32,73543.54,0.0,0.98975,1e-05,1.44202]
[1780137167441,56.32,73542.98,0.0,0.98975,1e-05,1.4428]
[1780137172476,56.32,73543.1,0.0,0.98975,1e-05,1.44279]
[1780137177512,56.32,73540.82,0.0,0.98973,1e-05,1.4454]
[1780137183554,56.33,73540.95,0.0,0.98973,1e-05,1.44537]
[1780137188590,56.33,73540.73,0.0,0.98972,1e-05,1.4457]
[1780137193624,56.33,73537.93,0.0,0.9897,1e-05,1.44885]
[1780137201683,56.33,73539.22,0.0,0.98971,1e-05,1.44749]
[1780137206718,56.33,73540.79,0.0,0.98972,1e-05,1.4458]
[1780137211753,56.33,73540.3,0.0,0.98973,1e-05,1.44473]
[1780137216790,56.33,73540.31,0.0,0.98973,1e-05,1.44478]
[1780137221825,56.33,73543.37,0.0,0.98976,1e-05,1.44151]
[1780137226861,56.33,73542.82,0.0,0.98975,1e-05,1.44221]
[1780137231896,56.33,73540.61,0.0,0.98973,1e-05,1.44472]
[1780137236929,56.33,73541.62,0.0,0.98974,1e-05,1.44367]
[1780137244988,56.33,73541.58,0.0,0.98974,1e-05,1.44381]
[1780137256063,56.33,73541.23,0.0,0.98973,1e-05,1.4443]
[1780137261099,56.33,73544.23,0.0,0.98976,1e-05,1.44105]
[1780137266133,56.33,73545.54,0.0,0.98977,1e-05,1.43969]
[1780137271169,56.33,73547.15,0.0,0.9898,1e-05,1.43635]
[1780137277102,56.33,73548.84,0.0,0.98981,1e-05,1.43461]
[1780137279225,56.33,73555.13,0.0,0.98987,1e-05,1.42777]
[1780137280231,56.34,73556.76,0.0,0.98988,1e-05,1.42602]
[1780137283252,56.34,73551.75,0.0,0.98984,1e-05,1.43158]
[1780137285267,56.34,73550.71,0.0,0.98983,1e-05,1.43277]
[1780137290301,56.34,73548.87,0.0,0.98981,1e-05,1.43488]
[1780137294333,56.34,73543.18,0.0,0.98976,1e-05,1.44118]
[1780137301381,56.34,73541.68,0.0,0.98974,1e-05,1.44284]
[1780137306416,56.34,73541.87,0.0,0.98975,1e-05,1.44263]
[1780137311452,56.34,73542.21,0.0,0.98975,1e-05,1.44226]
[1780137317385,56.34,73542.02,0.0,0.98975,1e-05,1.44247]
[1780137323535,56.34,73539.95,0.0,0.98973,1e-05,1.44474]
[1780137328571,56.34,73545.44,0.0,0.98978,1e-05,1.4387]
[1780137333607,56.34,73546.75,0.0,0.9898,1e-05,1.43565]
[1780137338641,56.34,73545.87,0.0,0.98979,1e-05,1.43667]
[1780137347596,56.34,73545.78,0.0,0.98979,1e-05,1.43687]
[1780137352746,56.34,73544.9,0.0,0.98978,1e-05,1.43789]
[1780137357774,56.34,73544.49,0.0,0.98978,1e-05,1.43838]
[1780137363817,56.34,73544.66,0.0,0.98978,1e-05,1.43825]
[1780137369866,56.34,73543.29,0.0,0.98977,1e-05,1.43982]
[1780137374901,56.34,73542.63,0.0,0.98976,1e-05,1.4406]
[1780137379936,56.34,73544.44,0.0,0.98978,1e-05,1.43868]
[1780137387876,56.34,73543.32,0.0,0.98976,1e-05,1.44003]
[1780137393030,56.34,73546.02,0.0,0.9898,1e-05,1.43549]
[1780137398065,56.34,73545.35,0.0,0.98979,1e-05,1.43633]
[1780137403100,56.34,73544.19,0.0,0.98978,1e-05,1.43771]
[1780137409143,56.35,73544.1,0.0,0.98978,1e-05,1.43792]
[1780137414177,56.35,73544.42,0.0,0.98978,1e-05,1.43767]
[1780137421227,56.35,73543.22,0.0,0.98977,1e-05,1.43913]
[1780137427271,56.35,73543.85,0.0,0.98977,1e-05,1.43856]
[1780137428277,56.35,73551.49,0.0,0.98984,1e-05,1.43021]
[1780137429283,56.35,73553.41,0.0,0.98986,1e-05,1.42815]
[1780137435325,56.35,73552.36,0.0,0.98985,1e-05,1.42952]
[1780137440360,56.35,73552.97,0.0,0.98985,1e-05,1.42902]
[1780137445396,56.35,73554.36,0.0,0.98986,1e-05,1.42768]
[1780137450431,56.35,73556.41,0.0,0.98988,1e-05,1.42564]
[1780137455467,56.36,73556.06,0.0,0.98989,1e-05,1.42457]
[1780137460504,56.36,73555.97,0.0,0.98989,1e-05,1.42492]
[1780137465538,56.36,73557.25,0.0,0.9899,1e-05,1.42374]
[1780137474601,56.36,73557.81,0.0,0.9899,1e-05,1.42351]
[1780137481648,56.36,73557.78,0.0,0.98989,1e-05,1.42383]
[1780137486684,56.37,73557.46,0.0,0.98989,1e-05,1.42439]
[1780137491718,56.37,73557.98,0.0,0.98989,1e-05,1.42402]
[1780137498767,56.37,73558.19,0.0,0.98989,1e-05,1.42409]
[1780137503803,56.37,73556.77,0.0,0.98988,1e-05,1.42584]
[1780137509844,56.37,73556.38,0.0,0.98987,1e-05,1.42646]
[1780137514881,56.37,73557.13,0.0,0.98989,1e-05,1.42419]
[1780137519916,56.38,73558.65,0.0,0.9899,1e-05,1.42276]
[1780137524951,56.38,73558.04,0.0,0.98989,1e-05,1.42364]
[1780137529987,56.38,73557.0,0.0,0.98988,1e-05,1.42498]
[1780137535021,56.38,73558.19,0.0,0.98989,1e-05,1.42389]
[1780137541064,56.38,73558.12,0.0,0.98989,1e-05,1.4242]
[1780137547105,56.38,73555.21,0.0,0.98986,1e-05,1.4276]
[1780137554155,56.39,73556.14,0.0,0.98987,1e-05,1.42683]
[1780137559189,56.39,73557.19,0.0,0.98988,1e-05,1.42587]
[1780137565231,56.39,73557.06,0.0,0.98987,1e-05,1.42624]
[1780137570266,56.39,73554.94,0.0,0.98985,1e-05,1.42874]
[1780137575301,56.39,73553.88,0.0,0.98985,1e-05,1.42842]
[1780137580338,56.39,73554.06,0.0,0.98985,1e-05,1.42839]
[1780137585372,56.39,73550.2,0.0,0.98982,1e-05,1.43277]
[1780137587385,56.39,73544.01,0.0,0.98976,1e-05,1.43961]
[1780137590406,56.39,73540.25,0.0,0.98972,1e-05,1.44378]
[1780137595441,56.39,73540.61,0.0,0.98973,1e-05,1.44343]
[1780137598462,56.39,73535.68,0.0,0.98968,1e-05,1.44887]
[1780137599470,56.39,73530.11,0.0,0.98963,1e-05,1.45503]
[1780137602490,56.39,73528.46,0.0,0.98962,1e-05,1.45682]
[1780137604504,56.39,73537.01,0.0,0.9897,1e-05,1.44733]
[1780137606518,56.39,73540.51,0.0,0.98973,1e-05,1.44347]
[1780137612561,56.39,73540.76,0.0,0.98973,1e-05,1.44323]
[1780137617595,56.39,73540.99,0.0,0.98973,1e-05,1.443]
[1780137622631,56.39,73540.72,0.0,0.98973,1e-05,1.44333]
[1780137623638,56.39,73546.62,0.0,0.98978,1e-05,1.43685]
[1780137624645,56.39,73548.6,0.0,0.9898,1e-05,1.4347]
[1780137626659,56.4,73553.62,0.0,0.98985,1e-05,1.42926]
[1780137631694,56.4,73550.51,0.0,0.98983,1e-05,1.431]
[1780137636730,56.4,73551.27,0.0,0.98983,1e-05,1.43022]
[1780137642770,56.4,73551.23,0.0,0.98983,1e-05,1.43027]
[1780137647806,56.4,73551.48,0.0,0.98984,1e-05,1.42999]
[1780137652841,56.4,73549.26,0.0,0.98982,1e-05,1.4325]
[1780137658887,56.4,73549.76,0.0,0.98982,1e-05,1.43207]
[1780137664928,56.4,73550.27,0.0,0.98982,1e-05,1.43166]
[1780137669963,56.4,73549.62,0.0,0.98982,1e-05,1.43248]
[1780137672984,56.4,73555.57,0.0,0.98987,1e-05,1.42605]
[1780137681039,56.4,73556.56,0.0,0.98988,1e-05,1.42522]
[1780137686072,56.4,73555.53,0.0,0.98987,1e-05,1.42645]
[1780137691108,56.4,73555.89,0.0,0.98988,1e-05,1.4244]
[1780137698156,56.4,73555.51,0.0,0.98988,1e-05,1.42482]
[1780137705205,56.4,73554.06,0.0,0.98986,1e-05,1.4264]
[1780137711248,56.4,73551.66,0.0,0.98984,1e-05,1.42902]
[1780137718296,56.4,73550.41,0.0,0.98983,1e-05,1.43038]
[1780137724344,56.4,73548.62,0.0,0.98982,1e-05,1.43234]
[1780137726358,56.4,73554.97,0.0,0.98987,1e-05,1.4254]
[1780137731395,56.4,73558.28,0.0,0.9899,1e-05,1.4218]
[1780137736431,56.4,73553.82,0.0,0.98986,1e-05,1.42676]
[1780137742472,56.4,73554.37,0.0,0.98986,1e-05,1.42642]
[1780137747508,56.41,73552.67,0.0,0.98985,1e-05,1.42849]
[1780137753549,56.41,73552.24,0.0,0.98985,1e-05,1.42751]
[1780137759591,56.41,73553.64,0.0,0.98986,1e-05,1.42621]
[1780137763619,56.41,73558.71,0.0,0.98991,1e-05,1.42084]
[1780137768654,56.41,73558.8,0.0,0.98991,1e-05,1.42097]
[1780137773690,56.41,73559.01,0.0,0.98991,1e-05,1.42096]
[1780137778724,56.42,73559.42,0.0,0.98991,1e-05,1.42072]
[1780137783759,56.42,73559.41,0.0,0.98991,1e-05,1.42093]
[1780137788795,56.42,73559.68,0.0,0.98991,1e-05,1.42084]
[1780137793829,56.42,73558.9,0.0,0.9899,1e-05,1.42189]
[1780137798865,56.42,73559.67,0.0,0.98991,1e-05,1.42124]
[1780137803901,56.42,73559.38,0.0,0.9899,1e-05,1.42179]
[1780137808935,56.42,73559.44,0.0,0.9899,1e-05,1.4219]
[1780137815984,56.43,73559.57,0.0,0.98991,1e-05,1.42038]
[1780137822025,56.43,73559.56,0.0,0.98991,1e-05,1.42062]
[1780137828068,56.43,73560.36,0.0,0.98991,1e-05,1.41998]
[1780137835116,56.43,73559.72,0.0,0.98991,1e-05,1.42094]
[1780137840151,56.43,73559.94,0.0,0.98991,1e-05,1.42088]
[1780137847108,56.44,73559.46,0.0,0.9899,1e-05,1.42166]
[1780137852236,56.44,73562.29,0.0,0.98992,1e-05,1.41876]
[1780137855256,56.44,73567.11,0.0,0.98997,1e-05,1.41367]
[1780137857270,56.44,73560.53,0.0,0.98991,1e-05,1.42089]
[1780137862305,56.44,73559.56,0.0,0.9899,1e-05,1.42213]
[1780137869354,56.45,73559.77,0.0,0.98989,1e-05,1.4226]
[1780137875400,56.45,73556.81,0.0,0.98988,1e-05,1.42436]
[1780137880431,56.45,73554.02,0.0,0.98985,1e-05,1.42753]
[1780137885468,56.45,73553.62,0.0,0.98984,1e-05,1.42809]
[1780137890504,56.45,73553.54,0.0,0.98984,1e-05,1.4283]
[1780137895542,56.45,73553.91,0.0,0.98984,1e-05,1.42801]
[1780137900578,56.45,73554.42,0.0,0.98985,1e-05,1.42758]
[1780137904606,56.45,73560.04,0.0,0.9899,1e-05,1.42157]
[1780137910645,56.45,73562.89,0.0,0.98992,1e-05,1.41871]
[1780137915685,56.46,73564.47,0.0,0.98993,1e-05,1.41722]
[1780137920716,56.46,73563.57,0.0,0.98992,1e-05,1.41842]
[1780137925751,56.46,73562.61,0.0,0.98991,1e-05,1.41969]
[1780137930786,56.46,73561.75,0.0,0.9899,1e-05,1.42084]
[1780137935821,56.46,73562.11,0.0,0.98992,1e-05,1.41901]
[1780137941864,56.46,73561.9,0.0,0.98991,1e-05,1.4195]
[1780137953951,56.47,73561.88,0.0,0.98991,1e-05,1.42002]
[1780137955961,56.47,73567.66,0.0,0.98996,1e-05,1.41384]
[1780137956968,56.47,73567.91,0.0,0.98996,1e-05,1.41357]
[1780137959990,56.47,73562.3,0.0,0.98991,1e-05,1.41981]
[1780137967045,56.47,73560.77,0.0,0.98989,1e-05,1.42178]
[1780137972075,56.47,73562.86,0.0,0.98991,1e-05,1.41974]
[1780137983152,56.48,73561.3,0.0,0.98989,1e-05,1.42203]
[1780137988188,56.48,73563.46,0.0,0.98991,1e-05,1.41992]
[1780137990202,56.48,73567.11,0.0,0.98994,1e-05,1.41608]
[1780137994233,56.48,73561.83,0.0,0.9899,1e-05,1.4204]
[1780138000274,56.48,73560.39,0.0,0.98989,1e-05,1.42228]
[1780138006228,56.49,73559.03,0.0,0.98987,1e-05,1.42408]
[1780138011350,56.49,73558.16,0.0,0.98986,1e-05,1.42528]
[1780138016387,56.49,73557.51,0.0,0.98986,1e-05,1.42625]
[1780138021421,56.49,73554.43,0.0,0.98983,1e-05,1.42986]
[1780138033505,56.5,73552.81,0.0,0.98981,1e-05,1.43216]
[1780138038540,56.5,73553.5,0.0,0.98981,1e-05,1.43163]
[1780138043575,56.5,73553.54,0.0,0.98981,1e-05,1.43182]
[1780138048611,56.5,73552.79,0.0,0.9898,1e-05,1.43287]
[1780138055659,56.5,73552.92,0.0,0.98981,1e-05,1.43137]
[1780138060699,56.51,73553.54,0.0,0.98981,1e-05,1.43092]
[1780138066736,56.51,73553.35,0.0,0.98981,1e-05,1.43141]
[1780138071771,56.51,73553.27,0.0,0.98981,1e-05,1.43173]
[1780138084863,56.51,73552.58,0.0,0.9898,1e-05,1.43305]
[1780138089900,56.52,73547.15,0.0,0.98975,1e-05,1.4392]
[1780138094935,56.52,73547.25,0.0,0.98975,1e-05,1.43924]
[1780138099970,56.52,73546.76,0.0,0.98974,1e-05,1.43992]
[1780138105014,56.52,73547.84,0.0,0.98975,1e-05,1.43887]
[1780138112055,56.52,73548.23,0.0,0.98976,1e-05,1.43698]
[1780138117090,56.52,73549.77,0.0,0.98977,1e-05,1.43545]
[1780138122125,56.52,73549.98,0.0,0.98978,1e-05,1.43538]
[1780138131189,56.52,73552.49,0.0,0.9898,1e-05,1.43294]
[1780138137140,56.53,73553.09,0.0,0.9898,1e-05,1.43249]
[1780138142263,56.53,73553.0,0.0,0.9898,1e-05,1.43276]
[1780138152335,56.53,73552.76,0.0,0.98979,1e-05,1.4334]
[1780138162405,56.53,73552.9,0.0,0.98979,1e-05,1.43358]
[1780138168448,56.53,73552.22,0.0,0.98978,1e-05,1.43452]
[1780138173486,56.54,73552.29,0.0,0.98979,1e-05,1.43294]
[1780138181538,56.54,73552.42,0.0,0.98979,1e-05,1.43307]
[1780138186575,56.54,73555.73,0.0,0.98982,1e-05,1.4296]
[1780138191610,56.54,73555.98,0.0,0.98982,1e-05,1.42953]
[1780138196644,56.54,73555.29,0.0,0.98981,1e-05,1.43047]
[1780138202686,56.54,73554.99,0.0,0.98981,1e-05,1.43102]
[1780138208729,56.54,73554.63,0.0,0.9898,1e-05,1.43163]
[1780138214770,56.55,73554.07,0.0,0.9898,1e-05,1.43245]
[1780138219805,56.55,73554.15,0.0,0.9898,1e-05,1.43253]
[1780138224841,56.55,73552.89,0.0,0.98978,1e-05,1.43407]
[1780138232898,56.55,73552.61,0.0,0.98979,1e-05,1.43296]
[1780138237934,56.55,73551.38,0.0,0.98978,1e-05,1.43446]
[1780138243976,56.55,73551.89,0.0,0.98978,1e-05,1.4341]
[1780138257065,56.56,73552.65,0.0,0.98979,1e-05,1.43368]
[1780138263110,56.56,73552.57,0.0,0.98978,1e-05,1.43396]
[1780138269155,56.56,73552.06,0.0,0.98978,1e-05,1.4347]
[1780138275193,56.56,73552.24,0.0,0.98978,1e-05,1.43469]
[1780138281236,56.56,73552.38,0.0,0.98978,1e-05,1.43472]
[1780138286271,56.56,73552.83,0.0,0.98978,1e-05,1.43439]
[1780138291310,56.56,73553.17,0.0,0.98979,1e-05,1.43252]
[1780138297347,56.57,73553.34,0.0,0.98979,1e-05,1.43254]
[1780138306416,56.57,73553.11,0.0,0.98979,1e-05,1.43313]
[1780138316481,56.57,73552.79,0.0,0.98978,1e-05,1.4337]
[1780138326557,56.57,73553.63,0.0,0.98979,1e-05,1.43278]
[1780138331592,56.57,73553.05,0.0,0.98979,1e-05,1.43342]
[1780138336636,56.57,73553.0,0.0,0.98979,1e-05,1.43347]
[1780138338655,56.57,73558.37,0.0,0.98983,1e-05,1.42761]
[1780138340565,56.57,73562.19,0.0,0.98987,1e-05,1.42355]
[1780138345700,56.57,73563.05,0.0,0.98987,1e-05,1.42286]
[1780138351741,56.57,73562.75,0.0,0.98988,1e-05,1.42182]
[1780138360705,56.58,73562.36,0.0,0.98987,1e-05,1.42269]
[1780138366847,56.58,73561.6,0.0,0.98986,1e-05,1.42375]
[1780138373900,56.58,73561.42,0.0,0.98986,1e-05,1.42395]
[1780138378934,56.58,73561.09,0.0,0.98986,1e-05,1.42431]
[1780138387895,56.58,73560.97,0.0,0.98986,1e-05,1.42444]
[1780138393032,56.58,73560.13,0.0,0.98985,1e-05,1.42535]
[1780138395046,56.58,73552.98,0.0,0.98979,1e-05,1.43315]
[1780138396053,56.58,73551.64,0.0,0.98977,1e-05,1.43461]
[1780138401087,56.58,73551.13,0.0,0.98977,1e-05,1.43517]
[1780138408136,56.58,73546.93,0.0,0.98973,1e-05,1.43986]
[1780138415186,56.58,73548.65,0.0,0.98976,1e-05,1.43646]
[1780138421228,56.58,73551.57,0.0,0.98978,1e-05,1.4334]
[1780138426262,56.58,73551.56,0.0,0.98978,1e-05,1.43353]
[1780138431298,56.58,73552.97,0.0,0.98979,1e-05,1.4321]
[1780138439252,56.59,73553.24,0.0,0.98979,1e-05,1.43197]
[1780138448416,56.59,73555.98,0.0,0.98982,1e-05,1.42914]
[1780138453451,56.59,73556.11,0.0,0.98982,1e-05,1.42899]
[1780138459499,56.59,73554.98,0.0,0.98981,1e-05,1.43032]
[1780138464528,56.59,73555.77,0.0,0.98981,1e-05,1.42956]
[1780138469564,56.59,73554.75,0.0,0.9898,1e-05,1.43077]
[1780138474599,56.59,73556.51,0.0,0.98983,1e-05,1.42732]
[1780138479634,56.59,73557.42,0.0,0.98984,1e-05,1.42642]
[1780138486589,56.59,73557.17,0.0,0.98983,1e-05,1.42686]
[1780138491720,56.59,73557.69,0.0,0.98984,1e-05,1.42643]
[1780138496754,56.59,73559.64,0.0,0.98985,1e-05,1.42444]
[1780138499776,56.59,73566.47,0.0,0.98991,1e-05,1.41712]
[1780138501788,56.6,73570.33,0.0,0.98995,1e-05,1.41303]
[1780138506824,56.6,73567.23,0.0,0.98992,1e-05,1.41662]
[1780138511858,56.6,73565.76,0.0,0.9899,1e-05,1.41844]
[1780138516895,56.6,73561.95,0.0,0.98987,1e-05,1.42278]
[1780138523942,56.6,73561.08,0.0,0.98986,1e-05,1.42397]
[1780138527970,56.6,73556.0,0.0,0.98981,1e-05,1.42964]
[1780138536939,56.6,73552.02,0.0,0.98978,1e-05,1.43251]
[1780138547009,56.61,73551.98,0.0,0.98978,1e-05,1.43277]
[1780138552141,56.61,73551.57,0.0,0.98978,1e-05,1.43334]
[1780138557177,56.61,73551.02,0.0,0.98977,1e-05,1.43405]
[1780138562213,56.61,73551.39,0.0,0.98977,1e-05,1.43377]
[1780138567247,56.61,73552.26,0.0,0.98978,1e-05,1.43294]
[1780138572282,56.61,73551.65,0.0,0.98977,1e-05,1.43372]
[1780138577330,56.61,73548.23,0.0,0.98974,1e-05,1.43758]
[1780138582365,56.61,73542.41,0.0,0.98969,1e-05,1.44402]
[1780138587400,56.61,73542.57,0.0,0.98969,1e-05,1.44386]
[1780138592435,56.61,73543.27,0.0,0.98971,1e-05,1.44142]
[1780138598478,56.61,73544.33,0.0,0.98972,1e-05,1.44028]
[1780138603512,56.61,73545.79,0.0,0.98973,1e-05,1.43867]
[1780138608548,56.61,73545.14,0.0,0.98972,1e-05,1.43939]
[1780138613582,56.61,73542.39,0.0,0.9897,1e-05,1.4424]
[1780138619625,56.61,73541.55,0.0,0.98969,1e-05,1.44331]
[1780138625666,56.61,73540.96,0.0,0.98969,1e-05,1.44394]
[1780138630701,56.61,73535.88,0.0,0.98964,1e-05,1.44948]
[1780138635738,56.61,73532.77,0.0,0.98961,1e-05,1.45284]
[1780138642789,56.61,73530.34,0.0,0.98959,1e-05,1.45535]
[1780138648830,56.61,73527.27,0.0,0.98956,1e-05,1.45861]
[1780138650844,56.61,73521.78,0.0,0.98951,1e-05,1.46465]
[1780138652860,56.61,73517.34,0.0,0.98948,1e-05,1.46783]
[1780138657893,56.61,73520.69,0.0,0.98952,1e-05,1.4639]
[1780138662928,56.6,73520.78,0.0,0.98952,1e-05,1.46362]
[1780138676959,56.6,73520.39,0.0,0.98952,1e-05,1.46356]
[1780138682063,56.6,73520.53,0.0,0.98952,1e-05,1.46324]
[1780138687099,56.6,73520.28,0.0,0.98952,1e-05,1.46335]
[1780138692134,56.6,73521.69,0.0,0.98954,1e-05,1.46163]
[1780138701198,56.6,73521.26,0.0,0.98953,1e-05,1.46184]
[1780138707169,56.59,73520.83,0.0,0.98953,1e-05,1.46214]
[1780138713282,56.59,73520.83,0.0,0.98954,1e-05,1.46027]
[1780138720331,56.59,73520.51,0.0,0.98954,1e-05,1.46045]
[1780138725365,56.59,73520.63,0.0,0.98955,1e-05,1.46019]
[1780138735432,56.59,73520.7,0.0,0.98955,1e-05,1.45987]
[1780138743492,56.59,73521.16,0.0,0.98955,1e-05,1.45917]
[1780138753561,56.59,73521.39,0.0,0.98956,1e-05,1.45871]
[1780138761617,56.58,73521.41,0.0,0.98956,1e-05,1.45853]
[1780138765646,56.58,73526.54,0.0,0.98961,1e-05,1.45279]
[1780138770680,56.58,73530.62,0.0,0.98965,1e-05,1.44827]
[1780138775716,56.58,73536.47,0.0,0.98971,1e-05,1.44017]
[1780138780751,56.59,73540.96,0.0,0.98975,1e-05,1.43534]
[1780138785786,56.59,73546.42,0.0,0.9898,1e-05,1.42951]
[1780138790820,56.59,73550.83,0.0,0.98984,1e-05,1.42487]
[1780138795854,56.59,73553.92,0.0,0.98986,1e-05,1.4217]
[1780138798876,56.59,73560.85,0.0,0.98993,1e-05,1.41431]
[1780138802906,56.59,73551.21,0.0,0.98984,1e-05,1.42498]
[1780138804920,56.59,73549.74,0.0,0.98982,1e-05,1.42664]
[1780138806932,56.59,73544.71,0.0,0.98978,1e-05,1.43219]
[1780138811974,56.59,73545.25,0.0,0.98978,1e-05,1.43172]
[1780138818010,56.59,73544.56,0.0,0.98977,1e-05,1.43259]
[1780138823047,56.59,73544.35,0.0,0.98977,1e-05,1.4329]
[1780138825063,56.59,73539.29,0.0,0.98972,1e-05,1.43847]
[1780138831110,56.6,73537.6,0.0,0.98972,1e-05,1.43869]
[1780138836139,56.6,73533.09,0.0,0.98968,1e-05,1.44368]
[1780138841180,56.6,73531.07,0.0,0.98966,1e-05,1.44593]
[1780138844197,56.6,73537.9,0.0,0.98972,1e-05,1.43844]
[1780138849231,56.6,73540.64,0.0,0.98975,1e-05,1.43553]
[1780138857291,56.6,73543.02,0.0,0.98977,1e-05,1.43306]
[1780138862323,56.6,73546.45,0.0,0.9898,1e-05,1.42939]
[1780138867359,56.6,73547.07,0.0,0.9898,1e-05,1.42881]
[1780138870379,56.6,73554.07,0.0,0.98987,1e-05,1.42123]
[1780138871385,56.6,73555.74,0.0,0.98988,1e-05,1.41945]
[1780138877368,56.6,73556.14,0.0,0.98988,1e-05,1.41921]
[1780138883469,56.6,73556.42,0.0,0.98988,1e-05,1.41911]
[1780138889512,56.6,73555.82,0.0,0.98988,1e-05,1.41996]
[1780138897569,56.61,73555.33,0.0,0.98988,1e-05,1.41912]
[1780138902605,56.61,73555.28,0.0,0.98988,1e-05,1.41936]
[1780138907640,56.61,73555.84,0.0,0.98988,1e-05,1.41895]
[1780138912675,56.61,73556.86,0.0,0.98989,1e-05,1.41804]
[1780138917710,56.61,73556.94,0.0,0.98989,1e-05,1.41815]
[1780138921743,56.61,73561.94,0.0,0.98993,1e-05,1.41291]
[1780138926776,56.62,73561.79,0.0,0.98993,1e-05,1.41332]
[1780138931810,56.62,73561.38,0.0,0.98992,1e-05,1.41401]
[1780138937853,56.62,73561.05,0.0,0.98992,1e-05,1.41462]
[1780138942886,56.62,73559.56,0.0,0.9899,1e-05,1.41647]
[1780138947924,56.62,73564.59,0.0,0.98995,1e-05,1.41128]
[1780138952959,56.62,73562.48,0.0,0.98994,1e-05,1.41218]
[1780138965046,56.63,73561.55,0.0,0.98993,1e-05,1.41352]
[1780138970081,56.63,73559.7,0.0,0.98991,1e-05,1.41553]
[1780138978069,56.63,73559.53,0.0,0.9899,1e-05,1.41603]
[1780138984179,56.63,73559.2,0.0,0.9899,1e-05,1.41639]
[1780138986193,56.63,73554.13,0.0,0.98986,1e-05,1.42189]
[1780138992237,56.63,73553.37,0.0,0.98985,1e-05,1.42271]
[1780138997271,56.63,73553.53,0.0,0.98985,1e-05,1.42254]
[1780139003313,56.63,73553.19,0.0,0.98985,1e-05,1.42291]
[1780139008349,56.63,73553.4,0.0,0.98985,1e-05,1.42268]
[1780139014391,56.63,73553.44,0.0,0.98986,1e-05,1.42098]
[1780139022446,56.63,73553.86,0.0,0.98987,1e-05,1.42052]
[1780139028422,56.63,73554.08,0.0,0.98987,1e-05,1.42028]
[1780139033524,56.63,73554.04,0.0,0.98987,1e-05,1.42033]
[1780139040573,56.63,73552.94,0.0,0.98986,1e-05,1.42152]
[1780139045609,56.63,73552.88,0.0,0.98986,1e-05,1.42159]
[1780139052658,56.63,73550.6,0.0,0.98984,1e-05,1.42407]
[1780139057692,56.63,73551.09,0.0,0.98984,1e-05,1.42353]
[1780139062727,56.63,73551.33,0.0,0.98984,1e-05,1.42327]
[1780139068770,56.63,73551.8,0.0,0.98985,1e-05,1.42276]
[1780139073806,56.63,73550.43,0.0,0.98985,1e-05,1.42259]
[1780139083876,56.63,73551.42,0.0,0.98985,1e-05,1.42152]
[1780139088909,56.63,73548.73,0.0,0.98983,1e-05,1.42444]
[1780139100993,56.63,73549.3,0.0,0.98984,1e-05,1.42382]
[1780139106031,56.63,73550.81,0.0,0.98985,1e-05,1.42218]
[1780139111065,56.63,73550.36,0.0,0.98984,1e-05,1.42267]
[1780139116102,56.63,73550.96,0.0,0.98985,1e-05,1.42202]
[1780139121136,56.63,73551.28,0.0,0.98985,1e-05,1.42167]
[1780139127180,56.63,73551.71,0.0,0.98986,1e-05,1.4212]
[1780139134157,56.63,73551.61,0.0,0.98987,1e-05,1.41965]
[1780139140269,56.63,73551.88,0.0,0.98987,1e-05,1.41936]
[1780139148325,56.63,73551.84,0.0,0.98987,1e-05,1.4194]
[1780139154298,56.63,73552.19,0.0,0.98987,1e-05,1.41902]
[1780139160410,56.63,73552.68,0.0,0.98988,1e-05,1.41849]
[1780139165444,56.63,73553.68,0.0,0.98989,1e-05,1.4174]
[1780139170481,56.63,73554.91,0.0,0.9899,1e-05,1.41607]
[1780139176523,56.63,73555.61,0.0,0.9899,1e-05,1.41531]
[1780139184512,56.63,73554.94,0.0,0.9899,1e-05,1.41604]
[1780139190621,56.63,73555.06,0.0,0.9899,1e-05,1.41591]
[1780139196662,56.63,73555.14,0.0,0.98991,1e-05,1.41417]
[1780139201697,56.63,73554.86,0.0,0.98991,1e-05,1.41447]
[1780139210760,56.63,73554.88,0.0,0.98991,1e-05,1.41445]
[1780139216803,56.63,73555.19,0.0,0.98991,1e-05,1.41411]
[1780139223852,56.63,73554.91,0.0,0.98991,1e-05,1.41442]
[1780139228886,56.63,73554.85,0.0,0.98991,1e-05,1.41448]
[1780139233925,56.63,73554.97,0.0,0.98991,1e-05,1.41435]
[1780139239984,56.63,73554.91,0.0,0.98991,1e-05,1.41442]
[1780139245022,56.63,73554.8,0.0,0.98991,1e-05,1.41453]
[1780139250057,56.63,73556.7,0.0,0.98992,1e-05,1.41248]
[1780139255091,56.63,73556.06,0.0,0.98993,1e-05,1.41152]
[1780139260126,56.63,73556.04,0.0,0.98993,1e-05,1.41154]
[1780139270197,56.63,73554.17,0.0,0.98991,1e-05,1.41356]
[1780139275232,56.63,73553.26,0.0,0.98991,1e-05,1.41455]
[1780139278257,56.63,73547.79,0.0,0.98986,1e-05,1.42048]
[1780139282286,56.63,73546.18,0.0,0.98984,1e-05,1.42223]
[1780139288328,56.63,73546.58,0.0,0.98984,1e-05,1.4218]
[1780139293364,56.63,73549.65,0.0,0.98987,1e-05,1.41846]
[1780139296384,56.63,73544.37,0.0,0.98982,1e-05,1.4242]
[1780139301421,56.63,73545.02,0.0,0.98983,1e-05,1.42349]
[1780139306455,56.63,73543.55,0.0,0.98982,1e-05,1.42509]
[1780139311490,56.63,73542.03,0.0,0.98982,1e-05,1.42509]
[1780139316526,56.63,73540.03,0.0,0.9898,1e-05,1.42727]
[1780139321559,56.63,73540.02,0.0,0.9898,1e-05,1.42728]
[1780139326594,56.63,73539.23,0.0,0.98979,1e-05,1.42814]
[1780139331631,56.63,73538.04,0.0,0.98978,1e-05,1.42944]
[1780139336664,56.63,73533.44,0.0,0.98974,1e-05,1.43447]
[1780139340693,56.63,73530.68,0.0,0.98971,1e-05,1.4375]
[1780139348750,56.63,73531.03,0.0,0.98971,1e-05,1.43712]
[1780139353784,56.63,73528.5,0.0,0.98969,1e-05,1.4399]
[1780139359827,56.63,73528.25,0.0,0.98969,1e-05,1.44017]
[1780139364864,56.63,73527.5,0.0,0.98968,1e-05,1.441]
[1780139369898,56.63,73524.06,0.0,0.98965,1e-05,1.44478]
[1780139374932,56.63,73522.6,0.0,0.98965,1e-05,1.44471]
[1780139379968,56.63,73521.23,0.0,0.98964,1e-05,1.44622]
[1780139386009,56.63,73520.27,0.0,0.98963,1e-05,1.44728]
[1780139394065,56.63,73519.98,0.0,0.98962,1e-05,1.4476]
[1780139399101,56.63,73517.42,0.0,0.9896,1e-05,1.45043]
[1780139405145,56.63,73516.85,0.0,0.9896,1e-05,1.45106]
[1780139412191,56.63,73516.38,0.0,0.98959,1e-05,1.45158]
[1780139418234,56.63,73516.24,0.0,0.98959,1e-05,1.45174]
[1780139423274,56.63,73516.05,0.0,0.98959,1e-05,1.45195]
[1780139430318,56.63,73516.43,0.0,0.98959,1e-05,1.45153]
[1780139436331,56.63,73515.79,0.0,0.9896,1e-05,1.45055]
[1780139441397,56.63,73515.79,0.0,0.9896,1e-05,1.45055]
[1780139446402,56.63,73515.56,0.0,0.9896,1e-05,1.4508]
[1780139451466,56.63,73515.68,0.0,0.9896,1e-05,1.45067]
[1780139456501,56.63,73515.47,0.0,0.98959,1e-05,1.4509]
[1780139461537,56.63,73518.88,0.0,0.98963,1e-05,1.44713]
[1780139466571,56.63,73523.39,0.0,0.98967,1e-05,1.44216]
[1780139471607,56.63,73527.6,0.0,0.98971,1e-05,1.43753]
[1780139473620,56.63,73532.55,0.0,0.98975,1e-05,1.43211]
[1780139478655,56.63,73533.43,0.0,0.98976,1e-05,1.43114]
[1780139485705,56.63,73534.71,0.0,0.98977,1e-05,1.42974]
[1780139490740,56.63,73539.17,0.0,0.98981,1e-05,1.42487]
[1780139496781,56.63,73537.93,0.0,0.98981,1e-05,1.42456]
[1780139501816,56.63,73539.15,0.0,0.98982,1e-05,1.42323]
[1780139506822,56.63,73536.87,0.0,0.9898,1e-05,1.42572]
[1780139513900,56.63,73534.71,0.0,0.98978,1e-05,1.42807]
[1780139522964,56.63,73534.45,0.0,0.98978,1e-05,1.42836]
[1780139528010,56.63,73534.39,0.0,0.98978,1e-05,1.42842]
[1780139534049,56.63,73534.83,0.0,0.98978,1e-05,1.42794]
[1780139541098,56.63,73534.38,0.0,0.98978,1e-05,1.42844]
[1780139546133,56.63,73535.19,0.0,0.98979,1e-05,1.42755]
[1780139551168,56.63,73535.05,0.0,0.9898,1e-05,1.42604]
[1780139557173,56.63,73534.81,0.0,0.9898,1e-05,1.4263]
[1780139563252,56.63,73534.51,0.0,0.98979,1e-05,1.42663]
[1780139577316,56.63,73534.37,0.0,0.98979,1e-05,1.42678]
[1780139584400,56.63,73534.21,0.0,0.98979,1e-05,1.42695]
[1780139591448,56.63,73532.65,0.0,0.98978,1e-05,1.42866]
[1780139597457,56.63,73532.72,0.0,0.98978,1e-05,1.42858]
[1780139603532,56.63,73532.97,0.0,0.98978,1e-05,1.42831]
[1780139612597,56.63,73532.75,0.0,0.98979,1e-05,1.42688]
[1780139617597,56.63,73532.14,0.0,0.98978,1e-05,1.42754]
[1780139622663,56.63,73532.49,0.0,0.98979,1e-05,1.42716]
[1780139627667,56.63,73532.58,0.0,0.98979,1e-05,1.42706]
[1780139632738,56.63,73533.04,0.0,0.98979,1e-05,1.42656]
[1780139637770,56.63,73534.12,0.0,0.9898,1e-05,1.42538]
[1780139642805,56.63,73535.94,0.0,0.98982,1e-05,1.4234]
[1780139647842,56.63,73535.11,0.0,0.98981,1e-05,1.4243]
[1780139649855,56.63,73542.17,0.0,0.98987,1e-05,1.41662]
[1780139650862,56.63,73544.04,0.0,0.98989,1e-05,1.41459]
[1780139656903,56.63,73545.34,0.0,0.9899,1e-05,1.41319]
[1780139661938,56.63,73544.52,0.0,0.98989,1e-05,1.41407]
[1780139666974,56.63,73543.6,0.0,0.98989,1e-05,1.41507]
[1780139672008,56.63,73542.61,0.0,0.98989,1e-05,1.41449]
[1780139675035,56.63,73536.18,0.0,0.98983,1e-05,1.42147]
[1780139680070,56.63,73534.33,0.0,0.98981,1e-05,1.42349]
[1780139685104,56.63,73535.06,0.0,0.98982,1e-05,1.42269]
[1780139690139,56.63,73532.5,0.0,0.9898,1e-05,1.42548]
[1780139696182,56.63,73529.65,0.0,0.98977,1e-05,1.4286]
[1780139699202,56.63,73521.91,0.0,0.9897,1e-05,1.43708]
[1780139702236,56.63,73518.19,0.0,0.98967,1e-05,1.44117]
[1780139708233,56.63,73520.07,0.0,0.98968,1e-05,1.4391]
[1780139711288,56.63,73526.79,0.0,0.98975,1e-05,1.43173]
[1780139716323,56.63,73526.26,0.0,0.98974,1e-05,1.43231]
[1780139722366,56.63,73524.7,0.0,0.98973,1e-05,1.43402]
[1780139728410,56.63,73523.83,0.0,0.98972,1e-05,1.43497]
[1780139736465,56.63,73522.85,0.0,0.98972,1e-05,1.43437]
[1780139741505,56.63,73525.96,0.0,0.98975,1e-05,1.43096]
[1780139746542,56.63,73526.69,0.0,0.98976,1e-05,1.43016]
[1780139751576,56.63,73527.31,0.0,0.98976,1e-05,1.42948]
[1780139756612,56.63,73527.4,0.0,0.98976,1e-05,1.42939]
[1780139765678,56.63,73527.72,0.0,0.98977,1e-05,1.42904]
[1780139772728,56.63,73527.62,0.0,0.98976,1e-05,1.42914]
[1780139778722,56.63,73527.23,0.0,0.98976,1e-05,1.42957]
[1780139783806,56.63,73527.46,0.0,0.98976,1e-05,1.42932]
[1780139798892,56.63,73527.6,0.0,0.98978,1e-05,1.4275]
[1780139806969,56.63,73527.57,0.0,0.98978,1e-05,1.42753]
[1780139812006,56.63,73527.45,0.0,0.98977,1e-05,1.42766]
[1780139817038,56.63,73525.86,0.0,0.98976,1e-05,1.4294]
[1780139824088,56.63,73526.51,0.0,0.98977,1e-05,1.42869]
[1780139826102,56.63,73519.02,0.0,0.9897,1e-05,1.4369]
[1780139828116,56.63,73516.2,0.0,0.98967,1e-05,1.44]
[1780139836172,56.63,73514.78,0.0,0.98966,1e-05,1.44156]
[1780139843220,56.63,73514.63,0.0,0.98966,1e-05,1.44173]
[1780139849245,56.63,73514.68,0.0,0.98966,1e-05,1.44167]
[1780139854298,56.63,73514.63,0.0,0.98967,1e-05,1.44005]
[1780139859333,56.63,73514.59,0.0,0.98967,1e-05,1.44009]
[1780139863362,56.63,73508.63,0.0,0.98961,1e-05,1.44667]
[1780139868396,56.63,73506.7,0.0,0.98959,1e-05,1.4488]
[1780139874438,56.63,73507.47,0.0,0.9896,1e-05,1.44795]
[1780139879474,56.63,73509.36,0.0,0.98962,1e-05,1.44586]
[1780139884510,56.63,73512.87,0.0,0.98965,1e-05,1.44199]
[1780139889546,56.63,73513.08,0.0,0.98965,1e-05,1.44175]
[1780139896596,56.63,73512.75,0.0,0.98965,1e-05,1.44212]
[1780139903643,56.63,73512.85,0.0,0.98965,1e-05,1.44201]
[1780139908678,56.63,73511.33,0.0,0.98964,1e-05,1.44368]
[1780139915733,56.63,73511.19,0.0,0.98965,1e-05,1.44216]
[1780139918749,56.63,73505.73,0.0,0.9896,1e-05,1.44818]
[1780139921769,56.63,73498.15,0.0,0.98953,1e-05,1.45659]
[1780139923784,56.63,73495.76,0.0,0.9895,1e-05,1.45925]
[1780139928819,56.63,73497.18,0.0,0.98952,1e-05,1.45767]
[1780139933853,56.63,73494.74,0.0,0.9895,1e-05,1.46039]
[1780139938888,56.63,73496.65,0.0,0.98951,1e-05,1.45826]
[1780139943925,56.63,73495.69,0.0,0.9895,1e-05,1.45933]
[1780139948959,56.63,73497.15,0.0,0.98952,1e-05,1.4577]
[1780139953994,56.63,73498.35,0.0,0.98953,1e-05,1.45637]
[1780139959029,56.63,73498.84,0.0,0.98953,1e-05,1.45582]
[1780139964064,56.63,73499.44,0.0,0.98954,1e-05,1.45516]
[1780139970093,56.63,73500.97,0.0,0.98955,1e-05,1.45346]
[1780139975147,56.63,73501.79,0.0,0.98957,1e-05,1.45086]
[1780139980176,56.63,73501.87,0.0,0.98957,1e-05,1.45077]
[1780139989240,56.63,73501.97,0.0,0.98957,1e-05,1.45066]
[1780139995281,56.63,73501.54,0.0,0.98957,1e-05,1.45114]
[1780140000304,56.63,73501.31,0.0,0.98957,1e-05,1.45139]
[1780140010373,56.63,73500.92,0.0,0.98956,1e-05,1.45182]
[1780140016429,56.63,73500.57,0.0,0.98956,1e-05,1.45221]
[1780140020457,56.63,73494.07,0.0,0.9895,1e-05,1.45943]
[1780140025492,56.63,73494.77,0.0,0.98951,1e-05,1.45865]
[1780140030513,56.63,73493.19,0.0,0.98949,1e-05,1.46041]
[1780140035565,56.63,73491.64,0.0,0.98949,1e-05,1.46044]
[1780140040584,56.63,73491.31,0.0,0.98949,1e-05,1.46081]
[1780140046640,56.63,73490.6,0.0,0.98948,1e-05,1.4616]
[1780140051674,56.63,73492.83,0.0,0.9895,1e-05,1.45912]
[1780140057717,56.63,73494.82,0.0,0.98952,1e-05,1.4569]
[1780140062753,56.63,73495.63,0.0,0.98953,1e-05,1.456]
[1780140070794,56.63,73497.11,0.0,0.98954,1e-05,1.45436]
[1780140075842,56.63,73497.34,0.0,0.98954,1e-05,1.4541]
[1780140080878,56.63,73496.45,0.0,0.98953,1e-05,1.45509]
[1780140085913,56.63,73496.66,0.0,0.98954,1e-05,1.45486]
[1780140090935,56.63,73497.63,0.0,0.98955,1e-05,1.45378]
[1780140099004,56.63,73498.02,0.0,0.98956,1e-05,1.45165]
[1780140105047,56.63,73496.38,0.0,0.98955,1e-05,1.45347]
[1780140110081,56.63,73496.76,0.0,0.98955,1e-05,1.45305]
[1780140117130,56.63,73495.21,0.0,0.98953,1e-05,1.45477]
[1780140123172,56.63,73494.67,0.0,0.98953,1e-05,1.45537]
[1780140128208,56.63,73496.92,0.0,0.98955,1e-05,1.45288]
[1780140133243,56.63,73497.9,0.0,0.98956,1e-05,1.45179]
[1780140138277,56.63,73498.87,0.0,0.98957,1e-05,1.45071]
[1780140146334,56.63,73498.08,0.0,0.98956,1e-05,1.45159]
[1780140150362,56.63,73492.36,0.0,0.98951,1e-05,1.45794]
[1780140155397,56.63,73489.8,0.0,0.9895,1e-05,1.4591]
[1780140161443,56.63,73487.17,0.0,0.98947,1e-05,1.46203]
[1780140166475,56.63,73486.81,0.0,0.98947,1e-05,1.46243]
[1780140171510,56.63,73486.69,0.0,0.98947,1e-05,1.46256]
[1780140178559,56.63,73485.26,0.0,0.98946,1e-05,1.46389]
[1780140186614,56.63,73483.56,0.0,0.98944,1e-05,1.46563]
[1780140191661,56.63,73483.28,0.0,0.98944,1e-05,1.46594]
[1780140197691,56.63,73481.13,0.0,0.98942,1e-05,1.46835]
[1780140201460,56.63,73481.01,0.0,0.98942,1e-05,1.46838]
[1780140206755,56.62,73480.51,0.0,0.98942,1e-05,1.46858]
[1780140208041,56.62,73480.51,0.0,0.98942,1e-05,1.46858]
[1780140209131,56.62,73480.11,0.0,0.98941,1e-05,1.46903]
[1780140209201,56.62,73475.01,0.0,0.98936,1e-05,1.47475]
[1780140210782,56.62,73474.44,0.0,0.98936,1e-05,1.47539]
[1780140215817,56.62,73473.71,0.0,0.98936,1e-05,1.4745]
[1780140221860,56.62,73473.53,0.0,0.98936,1e-05,1.47434]
[1780140228910,56.62,73473.09,0.0,0.98936,1e-05,1.47447]
[1780140233946,56.62,73472.28,0.0,0.98936,1e-05,1.47515]
[1780140238979,56.61,73469.92,0.0,0.98934,1e-05,1.4775]
[1780140244016,56.61,73467.28,0.0,0.98932,1e-05,1.48017]
[1780140249050,56.61,73467.25,0.0,0.98932,1e-05,1.4799]
[1780140254084,56.61,73469.05,0.0,0.98934,1e-05,1.4777]
[1780140259120,56.61,73469.45,0.0,0.98934,1e-05,1.47725]
[1780140264154,56.61,73470.76,0.0,0.98935,1e-05,1.47578]
[1780140267176,56.61,73481.8,0.0,0.98946,1e-05,1.4634]
[1780140268182,56.61,73487.32,0.0,0.98951,1e-05,1.45724]
[1780140275232,56.61,73488.73,0.0,0.98953,1e-05,1.45398]
[1780140280267,56.61,73491.8,0.0,0.98956,1e-05,1.45053]
[1780140285301,56.61,73492.47,0.0,0.98957,1e-05,1.44968]
[1780140290336,56.61,73494.63,0.0,0.98959,1e-05,1.44718]
[1780140295373,56.61,73500.41,0.0,0.98964,1e-05,1.44079]
[1780140297280,56.61,73502.66,0.0,0.98967,1e-05,1.43831]
[1780140298343,56.61,73505.22,0.0,0.98969,1e-05,1.43549]
[1780140304435,56.61,73507.12,0.0,0.98971,1e-05,1.4334]
[1780140306448,56.61,73501.65,0.0,0.98966,1e-05,1.43942]
[1780140307456,56.61,73499.45,0.0,0.98964,1e-05,1.44185]
[1780140312503,56.61,73498.33,0.0,0.98962,1e-05,1.44308]
[1780140317525,56.61,73501.57,0.0,0.98965,1e-05,1.43951]
[1780140322561,56.61,73500.67,0.0,0.98965,1e-05,1.4405]
[1780140327595,56.61,73502.03,0.0,0.98966,1e-05,1.439]
[1780140332630,56.61,73503.02,0.0,0.98968,1e-05,1.43623]
[1780140338673,56.61,73504.11,0.0,0.98969,1e-05,1.43503]
[1780140343709,56.61,73499.69,0.0,0.98965,1e-05,1.4399]
[1780140348745,56.61,73500.29,0.0,0.98965,1e-05,1.43923]
[1780140353779,56.61,73499.91,0.0,0.98965,1e-05,1.43965]
[1780140358815,56.61,73502.26,0.0,0.98967,1e-05,1.43706]
[1780140364913,56.61,73501.97,0.0,0.98967,1e-05,1.43738]
[1780140365514,56.61,73501.97,0.0,0.98967,1e-05,1.43738]
[1780140370900,56.61,73500.07,0.0,0.98965,1e-05,1.43948]
[1780140375935,56.61,73501.05,0.0,0.98966,1e-05,1.4384]
[1780140380970,56.61,73501.24,0.0,0.98966,1e-05,1.43819]
[1780140387014,56.61,73503.32,0.0,0.98968,1e-05,1.4359]
[1780140389094,56.61,73503.24,0.0,0.98968,1e-05,1.43599]
[1780140389741,56.61,73503.24,0.0,0.98968,1e-05,1.43599]
[1780140396078,56.61,73504.09,0.0,0.9897,1e-05,1.43337]
[1780140401113,56.61,73504.17,0.0,0.9897,1e-05,1.43328]
[1780140406148,56.61,73504.54,0.0,0.98971,1e-05,1.43288]
[1780140412190,56.61,73504.32,0.0,0.9897,1e-05,1.43312]
[1780140417224,56.61,73504.32,0.0,0.9897,1e-05,1.43312]
[1780140422260,56.61,73504.09,0.0,0.9897,1e-05,1.43337]
[1780140427295,56.61,73504.21,0.0,0.9897,1e-05,1.43324]
[1780140432461,56.61,73504.21,0.0,0.9897,1e-05,1.43324]
[1780140433803,56.61,73504.12,0.0,0.9897,1e-05,1.43334]
[1780140440392,56.61,73504.04,0.0,0.9897,1e-05,1.43342]
[1780140445421,56.61,73504.41,0.0,0.9897,1e-05,1.43302]
[1780140450456,56.61,73504.56,0.0,0.98971,1e-05,1.43285]
[1780140455492,56.61,73505.41,0.0,0.98973,1e-05,1.43024]
[1780140456686,56.61,73505.41,0.0,0.98973,1e-05,1.43024]
[1780140458023,56.61,73505.93,0.0,0.98973,1e-05,1.42967]
[1780140463559,56.61,73505.16,0.0,0.98972,1e-05,1.43052]
[1780140468582,56.61,73505.27,0.0,0.98972,1e-05,1.43039]
[1780140473629,56.61,73505.45,0.0,0.98973,1e-05,1.4302]
[1780140479659,56.61,73505.43,0.0,0.98973,1e-05,1.43022]
[1780140485701,56.61,73504.84,0.0,0.98972,1e-05,1.43087]
[1780140490736,56.61,73505.59,0.0,0.98973,1e-05,1.43007]
[1780140496778,56.61,73506.03,0.0,0.98973,1e-05,1.42966]
[1780140500047,56.61,73506.03,0.0,0.98973,1e-05,1.42966]
[1780140500962,56.61,73506.04,0.0,0.98973,1e-05,1.42968]
[1780140506849,56.61,73506.52,0.0,0.98973,1e-05,1.42924]
[1780140511884,56.61,73507.04,0.0,0.98975,1e-05,1.427]
[1780140516920,56.61,73505.93,0.0,0.98974,1e-05,1.42822]
[1780140523082,56.61,73506.0,0.0,0.98974,1e-05,1.42814]
[1780140523176,56.61,73505.82,0.0,0.98974,1e-05,1.42834]
[1780140528545,56.61,73505.62,0.0,0.98974,1e-05,1.42856]
[1780140528646,56.61,73505.51,0.0,0.98974,1e-05,1.42868]
[1780140534052,56.61,73505.55,0.0,0.98974,1e-05,1.42864]
[1780140538486,56.61,73508.07,0.0,0.98976,1e-05,1.42588]
[1780140538587,56.61,73507.9,0.0,0.98976,1e-05,1.42606]
[1780140544122,56.61,73507.18,0.0,0.98975,1e-05,1.42685]
[1780140545886,56.61,73507.18,0.0,0.98975,1e-05,1.42685]
[1780140547286,56.61,73507.18,0.0,0.98975,1e-05,1.42685]
[1780140553173,56.61,73506.28,0.0,0.98974,1e-05,1.42784]
[1780140554999,56.61,73506.88,0.0,0.98975,1e-05,1.42718]
[1780140555188,56.61,73506.88,0.0,0.98975,1e-05,1.42718]
[1780140560222,56.61,73506.62,0.0,0.98975,1e-05,1.42746]
[1780140565260,56.61,73504.6,0.0,0.98973,1e-05,1.42968]
[1780140567140,56.61,73504.34,0.0,0.98973,1e-05,1.42996]
[1780140571302,56.61,73510.99,0.0,0.9898,1e-05,1.42101]
[1780140576338,56.61,73514.86,0.0,0.98983,1e-05,1.41679]
[1780140579361,56.61,73520.19,0.0,0.98988,1e-05,1.411]
[1780140582382,56.61,73522.27,0.0,0.9899,1e-05,1.40874]
[1780140588424,56.61,73519.82,0.0,0.98988,1e-05,1.4114]
[1780140589432,56.61,73506.84,0.0,0.98976,1e-05,1.42555]
[1780140590437,56.61,73496.47,0.0,0.98966,1e-05,1.43693]
[1780140591843,56.61,73496.47,0.0,0.98966,1e-05,1.43693]
[1780140591925,56.61,73489.27,0.0,0.9896,1e-05,1.44488]
[1780140594465,56.61,73497.04,0.0,0.98967,1e-05,1.43631]
[1780140595472,56.61,73499.14,0.0,0.98969,1e-05,1.434]
[1780140598494,56.61,73490.57,0.0,0.98961,1e-05,1.44345]
[1780140602523,56.61,73495.88,0.0,0.98966,1e-05,1.43758]
[1780140604553,56.61,73500.15,0.0,0.9897,1e-05,1.43288]
[1780140614623,56.61,73501.21,0.0,0.98971,1e-05,1.43172]
[1780140623675,56.61,73503.18,0.0,0.98973,1e-05,1.42956]
[1780140628705,56.61,73504.82,0.0,0.98974,1e-05,1.42776]
[1780140634766,56.61,73508.26,0.0,0.98978,1e-05,1.42232]
[1780140641797,56.61,73508.26,0.0,0.98978,1e-05,1.42232]
[1780140648845,56.61,73507.92,0.0,0.98978,1e-05,1.42269]
[1780140653883,56.61,73507.57,0.0,0.98978,1e-05,1.42307]
[1780140660930,56.61,73507.39,0.0,0.98978,1e-05,1.42327]
[1780140666972,56.61,73507.25,0.0,0.98978,1e-05,1.42342]
[1780140675029,56.61,73507.46,0.0,0.98978,1e-05,1.42319]
[1780140680063,56.61,73506.38,0.0,0.98977,1e-05,1.42437]
[1780140685097,56.61,73507.33,0.0,0.98978,1e-05,1.42334]
[1780140692146,56.61,73507.51,0.0,0.98979,1e-05,1.42146]
[1780140699195,56.61,73507.28,0.0,0.98979,1e-05,1.42172]
[1780140704232,56.61,73507.17,0.0,0.98979,1e-05,1.42184]
[1780140711280,56.61,73506.93,0.0,0.98978,1e-05,1.4221]
[1780140721350,56.61,73506.45,0.0,0.98978,1e-05,1.42262]
[1780140726387,56.61,73505.46,0.0,0.98977,1e-05,1.42371]
[1780140729006,56.61,73505.58,0.0,0.98977,1e-05,1.42357]
[1780140734442,56.61,73502.07,0.0,0.98974,1e-05,1.42742]
[1780140735613,56.61,73502.07,0.0,0.98974,1e-05,1.42742]
[1780140741491,56.61,73501.89,0.0,0.98974,1e-05,1.42761]
[1780140746525,56.61,73502.3,0.0,0.98974,1e-05,1.42717]
[1780140751560,56.61,73501.26,0.0,0.98974,1e-05,1.42663]
[1780140757604,56.61,73501.28,0.0,0.98974,1e-05,1.4266]
[1780140762637,56.61,73501.84,0.0,0.98975,1e-05,1.42599]
[1780140770693,56.61,73501.86,0.0,0.98975,1e-05,1.42597]
[1780140775747,56.61,73501.89,0.0,0.98975,1e-05,1.42594]
[1780140782777,56.61,73501.89,0.0,0.98975,1e-05,1.42594]
[1780140787812,56.61,73502.38,0.0,0.98975,1e-05,1.4254]
[1780140793855,56.61,73502.61,0.0,0.98976,1e-05,1.42515]
[1780140798889,56.61,73502.68,0.0,0.98976,1e-05,1.42507]
[1780140803927,56.61,73503.2,0.0,0.98976,1e-05,1.4245]
[1780140808960,56.61,73503.47,0.0,0.98976,1e-05,1.42421]
[1780140816028,56.61,73504.43,0.0,0.98978,1e-05,1.42148]
[1780140823058,56.61,73504.75,0.0,0.98979,1e-05,1.42113]
[1780140829101,56.61,73504.82,0.0,0.98979,1e-05,1.42106]
[1780140836169,56.61,73505.15,0.0,0.98979,1e-05,1.4207]
[1780140845213,56.61,73505.25,0.0,0.98979,1e-05,1.42059]
[1780140850246,56.61,73505.27,0.0,0.98979,1e-05,1.42056]
[1780140856310,56.61,73505.33,0.0,0.98979,1e-05,1.4205]
[1780140863340,56.61,73505.42,0.0,0.98979,1e-05,1.4204]
[1780140870389,56.61,73505.4,0.0,0.98979,1e-05,1.42042]
[1780140875424,56.61,73505.13,0.0,0.9898,1e-05,1.41904]
[1780140880458,56.61,73505.53,0.0,0.98981,1e-05,1.41861]
[1780140886519,56.61,73505.92,0.0,0.98981,1e-05,1.41818]
[1780140891536,56.61,73505.23,0.0,0.9898,1e-05,1.41893]
[1780140896570,56.61,73504.34,0.0,0.98979,1e-05,1.41991]
[1780140902615,56.61,73506.35,0.0,0.98981,1e-05,1.41771]
[1780140907652,56.61,73505.86,0.0,0.98981,1e-05,1.41825]
[1780140915705,56.61,73506.12,0.0,0.98981,1e-05,1.41796]
[1780140920741,56.61,73507.27,0.0,0.98982,1e-05,1.41671]
[1780140925778,56.61,73507.78,0.0,0.98983,1e-05,1.41615]
[1780140930810,56.61,73507.71,0.0,0.98983,1e-05,1.41623]
[1780140935845,56.61,73507.33,0.0,0.98983,1e-05,1.41497]
[1780140943903,56.61,73507.17,0.0,0.98983,1e-05,1.41515]
[1780140951959,56.61,73507.11,0.0,0.98983,1e-05,1.41521]
[1780140957011,56.61,73507.52,0.0,0.98984,1e-05,1.41477]
[1780140967084,56.61,73507.57,0.0,0.98984,1e-05,1.41471]
[1780140973113,56.61,73507.47,0.0,0.98984,1e-05,1.41482]
[1780140979156,56.61,73507.04,0.0,0.98983,1e-05,1.41529]
[1780140982177,56.61,73512.52,0.0,0.98988,1e-05,1.40933]
[1780140987212,56.61,73514.11,0.0,0.9899,1e-05,1.40761]
[1780140992247,56.61,73512.87,0.0,0.9899,1e-05,1.40729]
[1780140997283,56.61,73512.19,0.0,0.98989,1e-05,1.40802]
[1780141002320,56.61,73514.64,0.0,0.98991,1e-05,1.40537]
[1780141007354,56.61,73514.14,0.0,0.98991,1e-05,1.40591]
[1780141012390,56.61,73514.1,0.0,0.98991,1e-05,1.40595]
[1780141017424,56.61,73513.73,0.0,0.9899,1e-05,1.40635]
[1780141022460,56.61,73515.8,0.0,0.98992,1e-05,1.40411]
[1780141027494,56.61,73515.33,0.0,0.98992,1e-05,1.40462]
[1780141034544,56.61,73515.04,0.0,0.98992,1e-05,1.40493]
[1780141039578,56.61,73515.48,0.0,0.98992,1e-05,1.40446]
[1780141044621,56.61,73516.53,0.0,0.98993,1e-05,1.40332]
[1780141049648,56.61,73516.09,0.0,0.98992,1e-05,1.4038]
[1780141054684,56.61,73515.79,0.0,0.98993,1e-05,1.40246]
[1780141059719,56.61,73515.33,0.0,0.98993,1e-05,1.40296]
[1780141064754,56.61,73518.04,0.0,0.98995,1e-05,1.40003]
[1780141070797,56.61,73518.92,0.0,0.98996,1e-05,1.39908]
[1780141077847,56.61,73518.52,0.0,0.98996,1e-05,1.39951]
[1780141080867,56.61,73523.88,0.0,0.99001,1e-05,1.39374]
[1780141087928,56.61,73524.47,0.0,0.99001,1e-05,1.3931]
[1780141092951,56.61,73524.84,0.0,0.99002,1e-05,1.3927]
[1780141097987,56.61,73524.42,0.0,0.99001,1e-05,1.39315]
[1780141103022,56.61,73524.21,0.0,0.99001,1e-05,1.39338]
[1780141108056,56.61,73523.98,0.0,0.99001,1e-05,1.39363]
[1780141113094,56.61,73523.85,0.0,0.99002,1e-05,1.39211]
[1780141118141,56.61,73524.13,0.0,0.99002,1e-05,1.39181]
[1780141125191,56.61,73524.34,0.0,0.99002,1e-05,1.39159]
[1780141136268,56.61,73523.03,0.0,0.99001,1e-05,1.393]
[1780141145329,56.61,73521.15,0.0,0.98999,1e-05,1.39502]
[1780141150365,56.61,73519.26,0.0,0.98998,1e-05,1.39706]
[1780141153386,56.61,73511.57,0.0,0.98991,1e-05,1.40537]
[1780141158421,56.61,73509.71,0.0,0.98989,1e-05,1.40738]
[1780141163458,56.61,73509.46,0.0,0.98989,1e-05,1.40765]
[1780141168491,56.61,73512.67,0.0,0.98992,1e-05,1.40417]
[1780141173529,56.61,73517.07,0.0,0.98997,1e-05,1.39776]
[1780141178562,56.61,73517.81,0.0,0.98998,1e-05,1.39696]
[1780141183597,56.61,73520.74,0.0,0.99,1e-05,1.3938]
[1780141188631,56.61,73521.26,0.0,0.99001,1e-05,1.39325]
[1780141193666,56.61,73521.61,0.0,0.99001,1e-05,1.39287]
[1780141198701,56.61,73521.7,0.0,0.99001,1e-05,1.39277]
[1780141203737,56.61,73521.75,0.0,0.99001,1e-05,1.39272]
[1780141208772,56.61,73522.68,0.0,0.99002,1e-05,1.39172]
[1780141213806,56.61,73522.95,0.0,0.99002,1e-05,1.39143]
[1780141218850,56.61,73522.67,0.0,0.99002,1e-05,1.39173]
[1780141223877,56.61,73522.67,0.0,0.99002,1e-05,1.39173]
[1780141228913,56.61,73522.88,0.0,0.99002,1e-05,1.3915]
[1780141233950,56.61,73524.28,0.0,0.99004,1e-05,1.38835]
[1780141238984,56.61,73529.97,0.0,0.9901,1e-05,1.38225]
[1780141244019,56.61,73530.35,0.0,0.9901,1e-05,1.38185]
[1780141249061,56.61,73530.51,0.0,0.9901,1e-05,1.38168]
[1780141254088,56.61,73532.87,0.0,0.99012,1e-05,1.37916]
[1780141259131,56.61,73534.44,0.0,0.99014,1e-05,1.37748]
[1780141264160,56.61,73535.88,0.0,0.99015,1e-05,1.37595]
[1780141269194,56.61,73531.31,0.0,0.99011,1e-05,1.38082]
[1780141275235,56.61,73532.16,0.0,0.99012,1e-05,1.37991]
[1780141281278,56.61,73535.03,0.0,0.99014,1e-05,1.37685]
[1780141286313,56.61,73537.51,0.0,0.99016,1e-05,1.37421]
[1780141291349,56.61,73539.12,0.0,0.99019,1e-05,1.37086]
[1780141297390,56.61,73540.72,0.0,0.9902,1e-05,1.36916]
[1780141304447,56.61,73541.75,0.0,0.99021,1e-05,1.36807]
[1780141309482,56.61,73544.32,0.0,0.99023,1e-05,1.36535]
[1780141315525,56.61,73543.66,0.0,0.99023,1e-05,1.36605]
[1780141320560,56.61,73543.73,0.0,0.99023,1e-05,1.36597]
[1780141329633,56.61,73543.98,0.0,0.99023,1e-05,1.36571]
[1780141339703,56.61,73544.15,0.0,0.99023,1e-05,1.36553]
[1780141344728,56.61,73544.25,0.0,0.99023,1e-05,1.36542]
[1780141349763,56.61,73543.72,0.0,0.99023,1e-05,1.36598]
[1780141354800,56.61,73543.44,0.0,0.99024,1e-05,1.36465]
[1780141359835,56.61,73544.37,0.0,0.99025,1e-05,1.36366]
[1780141364869,56.61,73544.12,0.0,0.99024,1e-05,1.36393]
[1780141369913,56.61,73543.24,0.0,0.99024,1e-05,1.36486]
[1780141376954,56.61,73542.03,0.0,0.99023,1e-05,1.36614]
[1780141381991,56.61,73541.99,0.0,0.99022,1e-05,1.36618]
[1780141387024,56.61,73542.93,0.0,0.99023,1e-05,1.36519]
[1780141390056,56.61,73537.94,0.0,0.99019,1e-05,1.37048]
[1780141398100,56.61,73539.15,0.0,0.9902,1e-05,1.36919]
[1780141403136,56.61,73539.72,0.0,0.9902,1e-05,1.36859]
[1780141408171,56.61,73540.58,0.0,0.99021,1e-05,1.36768]
[1780141417234,56.61,73541.28,0.0,0.99023,1e-05,1.3653]
[1780141427304,56.61,73541.49,0.0,0.99023,1e-05,1.36508]
[1780141432339,56.61,73541.87,0.0,0.99024,1e-05,1.36468]
[1780141438381,56.61,73542.05,0.0,0.99024,1e-05,1.36448]
[1780141443419,56.61,73542.11,0.0,0.99024,1e-05,1.36442]
[1780141450478,56.61,73542.39,0.0,0.99024,1e-05,1.36412]
[1780141455502,56.61,73542.26,0.0,0.99024,1e-05,1.36426]
[1780141460550,56.61,73541.37,0.0,0.99023,1e-05,1.3652]
[1780141466581,56.61,73541.37,0.0,0.99023,1e-05,1.3652]
[1780141470619,56.61,73536.09,0.0,0.99018,1e-05,1.3708]
[1780141479673,56.61,73536.03,0.0,0.99019,1e-05,1.36923]
[1780141489744,56.61,73537.56,0.0,0.99021,1e-05,1.36761]
[1780141500821,56.61,73538.88,0.0,0.99022,1e-05,1.36621]
[1780141506862,56.61,73540.06,0.0,0.99023,1e-05,1.36496]
[1780141511897,56.61,73539.48,0.0,0.99023,1e-05,1.36557]
[1780141516933,56.61,73536.54,0.0,0.9902,1e-05,1.36869]
[1780141530021,56.61,73534.44,0.0,0.99018,1e-05,1.37092]
[1780141535058,56.61,73536.87,0.0,0.99021,1e-05,1.3667]
[1780141541111,56.61,73537.77,0.0,0.99022,1e-05,1.36575]
[1780141550167,56.61,73539.12,0.0,0.99023,1e-05,1.36432]
[1780141556210,56.61,73539.75,0.0,0.99024,1e-05,1.36365]
[1780141561251,56.61,73540.22,0.0,0.99024,1e-05,1.36315]
[1780141564265,56.61,73532.03,0.0,0.99017,1e-05,1.37184]
[1780141565278,56.61,73528.07,0.0,0.99014,1e-05,1.37605]
[1780141571316,56.61,73530.91,0.0,0.99016,1e-05,1.37303]
[1780141578365,56.61,73528.34,0.0,0.99014,1e-05,1.37577]
[1780141583401,56.61,73525.99,0.0,0.99012,1e-05,1.37827]
[1780141588436,56.61,73524.76,0.0,0.99011,1e-05,1.37959]
[1780141593473,56.61,73523.79,0.0,0.99011,1e-05,1.37898]
[1780141598506,56.61,73524.13,0.0,0.99011,1e-05,1.37861]
[1780141604548,56.61,73525.08,0.0,0.99012,1e-05,1.3776]
[1780141609583,56.61,73528.9,0.0,0.99015,1e-05,1.37353]
[1780141616632,56.61,73530.1,0.0,0.99016,1e-05,1.37225]
[1780141621668,56.61,73530.44,0.0,0.99017,1e-05,1.37189]
[1780141626793,56.61,73531.08,0.0,0.99017,1e-05,1.37121]
[1780141627172,56.61,73530.77,0.0,0.99017,1e-05,1.37154]
[1780141628934,56.61,73530.77,0.0,0.99017,1e-05,1.37154]
[1780141630060,56.61,73531.11,0.0,0.99017,1e-05,1.37118]
[1780141631139,56.61,73531.11,0.0,0.99017,1e-05,1.37118]
[1780141634452,56.61,73531.11,0.0,0.99017,1e-05,1.37118]
[1780141643823,56.61,73531.96,0.0,0.99018,1e-05,1.37027]
[1780141648837,56.61,73536.09,0.0,0.99022,1e-05,1.36589]
[1780141654900,56.61,73532.59,0.0,0.9902,1e-05,1.36796]
[1780141659934,56.61,73533.42,0.0,0.99021,1e-05,1.36708]
[1780141664969,56.61,73536.78,0.0,0.99024,1e-05,1.36352]
[1780141670012,56.61,73534.29,0.0,0.99021,1e-05,1.36616]
[1780141675042,56.61,73535.22,0.0,0.99022,1e-05,1.36518]
[1780141681088,56.61,73532.81,0.0,0.9902,1e-05,1.36773]
[1780141682096,56.61,73523.89,0.0,0.99012,1e-05,1.37722]
[1780141683101,56.61,73517.13,0.0,0.99006,1e-05,1.38445]
[1780141684106,56.61,73516.22,0.0,0.99005,1e-05,1.38543]
[1780141691154,56.61,73513.65,0.0,0.99003,1e-05,1.38819]
[1780141696194,56.61,73512.34,0.0,0.99002,1e-05,1.38959]
[1780141701227,56.61,73510.94,0.0,0.99,1e-05,1.3911]
[1780141712302,56.61,73509.64,0.0,0.99,1e-05,1.39084]
[1780141718346,56.61,73506.45,0.0,0.98998,1e-05,1.39428]
[1780141732445,56.61,73505.89,0.0,0.98997,1e-05,1.39488]
[1780141737479,56.61,73505.68,0.0,0.98997,1e-05,1.39511]
[1780141742514,56.61,73505.43,0.0,0.98997,1e-05,1.39538]
[1780141752582,56.61,73505.51,0.0,0.98997,1e-05,1.39529]
[1780141762652,56.61,73504.89,0.0,0.98996,1e-05,1.39596]
[1780141768696,56.61,73504.53,0.0,0.98996,1e-05,1.39635]
[1780141781786,56.61,73504.39,0.0,0.98997,1e-05,1.39484]
[1780141792881,56.61,73503.87,0.0,0.98996,1e-05,1.3954]
[1780141799923,56.61,73503.87,0.0,0.98996,1e-05,1.3954]
[1780141813023,56.61,73503.56,0.0,0.98996,1e-05,1.39573]
[1780141819049,56.61,73503.33,0.0,0.98996,1e-05,1.39598]
[1780141823078,56.61,73499.31,0.0,0.98992,1e-05,1.40033]
[1780141830127,56.61,73499.27,0.0,0.98992,1e-05,1.40037]
[1780141835163,56.61,73500.02,0.0,0.98994,1e-05,1.39789]
[1780141841207,56.61,73501.34,0.0,0.98995,1e-05,1.39647]
[1780141846241,56.61,73501.71,0.0,0.98996,1e-05,1.39607]
[1780141852283,56.61,73502.71,0.0,0.98997,1e-05,1.39499]
[1780141857317,56.61,73503.43,0.0,0.98997,1e-05,1.39421]
[1780141862352,56.61,73501.78,0.0,0.98996,1e-05,1.39599]
[1780141867392,56.61,73501.11,0.0,0.98995,1e-05,1.39672]
[1780141873436,56.61,73501.57,0.0,0.98995,1e-05,1.39622]
[1780141879477,56.61,73501.36,0.0,0.98995,1e-05,1.39645]
[1780141884512,56.61,73501.15,0.0,0.98995,1e-05,1.39667]
[1780141889549,56.61,73500.8,0.0,0.98995,1e-05,1.39705]
[1780141894582,56.61,73499.83,0.0,0.98995,1e-05,1.39643]
[1780141899617,56.61,73500.14,0.0,0.98995,1e-05,1.3961]
[1780141904652,56.61,73495.71,0.0,0.98991,1e-05,1.40089]
[1780141909687,56.61,73491.9,0.0,0.98988,1e-05,1.40502]
[1780141917744,56.61,73492.22,0.0,0.98988,1e-05,1.40467]
[1780141923799,56.61,73491.44,0.0,0.98987,1e-05,1.40552]
[1780141928820,56.61,73491.16,0.0,0.98987,1e-05,1.40583]
[1780141933870,56.61,73488.13,0.0,0.98984,1e-05,1.40912]
[1780141942918,56.61,73486.51,0.0,0.98983,1e-05,1.41088]
[1780141947953,56.61,73485.12,0.0,0.98982,1e-05,1.4124]
[1780141952988,56.61,73488.22,0.0,0.98986,1e-05,1.40735]
[1780141959030,56.61,73487.5,0.0,0.98985,1e-05,1.40813]
[1780141964080,56.61,73485.2,0.0,0.98983,1e-05,1.41063]
[1780141969102,56.61,73485.44,0.0,0.98983,1e-05,1.41037]
[1780141974136,56.61,73487.84,0.0,0.98985,1e-05,1.40776]
[1780141984219,56.61,73488.54,0.0,0.98986,1e-05,1.407]
[1780141990248,56.61,73490.83,0.0,0.98988,1e-05,1.40451]
[1780141997297,56.61,73492.07,0.0,0.98989,1e-05,1.40317]
[1780142003339,56.61,73492.46,0.0,0.9899,1e-05,1.40274]
[1780142008374,56.61,73493.26,0.0,0.9899,1e-05,1.40188]
[1780142013412,56.61,73493.63,0.0,0.98992,1e-05,1.39981]
[1780142018444,56.61,73494.07,0.0,0.98992,1e-05,1.39933]
[1780142024501,56.61,73494.06,0.0,0.98992,1e-05,1.39934]
[1780142029521,56.61,73493.09,0.0,0.98991,1e-05,1.40039]
[1780142034557,56.61,73497.76,0.0,0.98995,1e-05,1.39534]
[1780142039595,56.61,73497.96,0.0,0.98996,1e-05,1.39513]
[1780142044626,56.61,73498.18,0.0,0.98996,1e-05,1.39489]
[1780142054712,56.61,73498.41,0.0,0.98996,1e-05,1.39464]
[1780142060771,56.61,73499.32,0.0,0.98997,1e-05,1.39366]
[1780142066813,56.61,73500.92,0.0,0.98998,1e-05,1.39193]
[1780142071849,56.61,73500.97,0.0,0.99,1e-05,1.39022]
[1780142076883,56.61,73500.98,0.0,0.99,1e-05,1.39021]
[1780142081919,56.61,73501.98,0.0,0.99,1e-05,1.38913]
[1780142086953,56.61,73501.33,0.0,0.99,1e-05,1.38983]
[1780142092996,56.61,73501.19,0.0,0.99,1e-05,1.38998]
[1780142098031,56.61,73501.82,0.0,0.99,1e-05,1.3893]
[1780142099037,56.61,73515.13,0.0,0.99012,1e-05,1.37504]
[1780142100058,56.61,73520.59,0.0,0.99017,1e-05,1.36923]
[1780142103068,56.61,73511.5,0.0,0.99009,1e-05,1.37892]
[1780142108100,56.61,73507.92,0.0,0.99006,1e-05,1.38275]
[1780142113137,56.61,73506.64,0.0,0.99005,1e-05,1.38412]
[1780142118174,56.61,73504.31,0.0,0.99003,1e-05,1.38663]
[1780142123205,56.61,73504.22,0.0,0.99002,1e-05,1.38672]
[1780142129247,56.61,73503.17,0.0,0.99002,1e-05,1.38785]
[1780142135273,56.61,73502.93,0.0,0.99002,1e-05,1.38645]
[1780142140325,56.61,73506.11,0.0,0.99005,1e-05,1.38304]
[1780142145361,56.61,73506.88,0.0,0.99006,1e-05,1.38221]
[1780142151402,56.61,73507.19,0.0,0.99006,1e-05,1.38188]
[1780142157444,56.61,73507.27,0.0,0.99006,1e-05,1.38179]
[1780142162479,56.61,73506.08,0.0,0.99005,1e-05,1.38307]
[1780142167520,56.61,73505.86,0.0,0.99005,1e-05,1.38331]
[1780142174574,56.61,73505.98,0.0,0.99005,1e-05,1.38318]
[1780142179606,56.61,73505.63,0.0,0.99005,1e-05,1.38355]
[1780142185625,56.61,73504.49,0.0,0.99004,1e-05,1.38478]
[1780142191692,56.61,73502.23,0.0,0.99003,1e-05,1.38555]
[1780142196727,56.61,73502.47,0.0,0.99003,1e-05,1.38529]
[1780142201761,56.61,73502.81,0.0,0.99004,1e-05,1.38492]
[1780142215839,56.61,73503.16,0.0,0.99004,1e-05,1.38455]
[1780142222905,56.61,73503.25,0.0,0.99004,1e-05,1.38445]
[1780142227944,56.61,73503.36,0.0,0.99004,1e-05,1.38433]
[1780142235980,56.61,73503.4,0.0,0.99004,1e-05,1.38429]
[1780142244055,56.61,73503.58,0.0,0.99004,1e-05,1.3841]
[1780142249093,56.61,73504.08,0.0,0.99005,1e-05,1.38356]
[1780142254128,56.61,73503.83,0.0,0.99006,1e-05,1.38217]
[1780142259163,56.61,73506.37,0.0,0.99008,1e-05,1.37945]
[1780142264201,56.61,73506.55,0.0,0.99008,1e-05,1.37926]
[1780142275276,56.61,73506.74,0.0,0.99008,1e-05,1.37906]
[1780142282327,56.61,73506.4,0.0,0.99008,1e-05,1.37942]
[1780142295416,56.61,73505.66,0.0,0.99007,1e-05,1.38021]
[1780142300463,56.61,73505.61,0.0,0.99007,1e-05,1.38027]
[1780142306471,56.61,73505.42,0.0,0.99007,1e-05,1.38047]
[1780142315567,56.61,73505.31,0.0,0.99008,1e-05,1.37893]
[1780142326611,56.61,73505.72,0.0,0.99008,1e-05,1.37849]
[1780142334700,56.61,73505.64,0.0,0.99008,1e-05,1.37858]
[1780142340741,56.61,73505.45,0.0,0.99008,1e-05,1.37878]
[1780142345777,56.61,73505.39,0.0,0.99008,1e-05,1.37885]
[1780142350813,56.61,73506.56,0.0,0.99009,1e-05,1.3776]
[1780142356824,56.61,73506.49,0.0,0.99009,1e-05,1.37767]
[1780142362899,56.61,73506.49,0.0,0.99009,1e-05,1.37767]
[1780142367934,56.61,73505.89,0.0,0.99009,1e-05,1.37831]
[1780142373976,56.61,73505.8,0.0,0.9901,1e-05,1.37676]
[1780142380020,56.61,73505.72,0.0,0.9901,1e-05,1.37684]
[1780142387069,56.61,73506.55,0.0,0.9901,1e-05,1.37595]
[1780142395126,56.61,73506.09,0.0,0.9901,1e-05,1.37645]
[1780142401168,56.61,73505.77,0.0,0.9901,1e-05,1.37679]
[1780142403182,56.61,73514.89,0.0,0.99018,1e-05,1.36707]
[1780142408217,56.61,73519.75,0.0,0.99022,1e-05,1.36191]
[1780142413252,56.61,73518.47,0.0,0.99021,1e-05,1.36327]
[1780142418287,56.61,73517.44,0.0,0.9902,1e-05,1.36436]
[1780142423322,56.61,73516.46,0.0,0.99019,1e-05,1.3654]
[1780142428357,56.61,73516.91,0.0,0.9902,1e-05,1.36492]
[1780142435411,56.61,73516.9,0.0,0.99021,1e-05,1.36329]
[1780142441453,56.61,73516.9,0.0,0.99021,1e-05,1.36329]
[1780142446488,56.61,73516.64,0.0,0.9902,1e-05,1.36357]
[1780142457526,56.61,73516.5,0.0,0.9902,1e-05,1.36371]
[1780142462602,56.61,73517.3,0.0,0.99021,1e-05,1.36287]
[1780142468645,56.61,73517.38,0.0,0.99021,1e-05,1.36278]
[1780142472670,56.61,73511.34,0.0,0.99016,1e-05,1.3692]
[1780142477707,56.61,73509.27,0.0,0.99014,1e-05,1.3714]
[1780142483748,56.61,73509.94,0.0,0.99014,1e-05,1.37069]
[1780142490798,56.61,73511.0,0.0,0.99015,1e-05,1.36956]
[1780142495833,56.61,73510.83,0.0,0.99016,1e-05,1.36809]
[1780142505903,56.61,73512.18,0.0,0.99018,1e-05,1.36666]
[1780142510937,56.61,73510.92,0.0,0.99016,1e-05,1.368]
[1780142517946,56.61,73510.88,0.0,0.99016,1e-05,1.36804]
[1780142523021,56.61,73503.91,0.0,0.9901,1e-05,1.37547]
[1780142528058,56.61,73504.51,0.0,0.99011,1e-05,1.37483]
[1780142533091,56.61,73504.99,0.0,0.99011,1e-05,1.37432]
[1780142540141,56.61,73506.15,0.0,0.99012,1e-05,1.37308]
[1780142545176,56.61,73506.66,0.0,0.99013,1e-05,1.37254]
[1780142550211,56.61,73506.76,0.0,0.99013,1e-05,1.37243]
[1780142556253,56.61,73507.56,0.0,0.99015,1e-05,1.36993]
[1780142562299,56.61,73508.0,0.0,0.99015,1e-05,1.36946]
[1780142568338,56.61,73507.87,0.0,0.99015,1e-05,1.3696]
[1780142577401,56.61,73508.1,0.0,0.99015,1e-05,1.36935]
[1780142588437,56.61,73508.46,0.0,0.99015,1e-05,1.36897]
[1780142594518,56.61,73508.67,0.0,0.99016,1e-05,1.36875]
[1780142600561,56.61,73508.76,0.0,0.99016,1e-05,1.36865]
[1780142605603,56.61,73509.59,0.0,0.99016,1e-05,1.36777]
[1780142615671,56.61,73511.79,0.0,0.9902,1e-05,1.36378]
[1780142620713,56.61,73511.56,0.0,0.99019,1e-05,1.36403]
[1780142624736,56.61,73506.54,0.0,0.99015,1e-05,1.36937]
[1780142629769,56.61,73506.54,0.0,0.99015,1e-05,1.36937]
[1780142634805,56.61,73506.87,0.0,0.99015,1e-05,1.36902]
[1780142639839,56.61,73507.68,0.0,0.99016,1e-05,1.36815]
[1780142644875,56.61,73509.83,0.0,0.99018,1e-05,1.36587]
[1780142649910,56.61,73510.7,0.0,0.99019,1e-05,1.36494]
[1780142658973,56.61,73510.78,0.0,0.99019,1e-05,1.36486]
[1780142664012,56.61,73510.3,0.0,0.99018,1e-05,1.36537]
[1780142670053,56.61,73510.63,0.0,0.99019,1e-05,1.36502]
[1780142679069,56.61,73510.23,0.0,0.99019,1e-05,1.3638]
[1780142686165,56.61,73510.38,0.0,0.99019,1e-05,1.36364]
[1780142695228,56.61,73510.34,0.0,0.99019,1e-05,1.36368]
[1780142702280,56.61,73510.41,0.0,0.99019,1e-05,1.36361]
[1780142709280,56.61,73510.4,0.0,0.99019,1e-05,1.36362]
[1780142719350,56.61,73510.31,0.0,0.99019,1e-05,1.36371]
[1780142725441,56.61,73510.04,0.0,0.99019,1e-05,1.364]
[1780142736519,56.61,73510.1,0.0,0.9902,1e-05,1.36229]
[1780142749561,56.61,73510.49,0.0,0.99021,1e-05,1.36188]
[1780142754646,56.61,73511.97,0.0,0.99022,1e-05,1.36031]
[1780142759681,56.61,73511.79,0.0,0.99022,1e-05,1.3605]
[1780142764715,56.61,73515.84,0.0,0.99025,1e-05,1.35621]
[1780142769750,56.61,73515.53,0.0,0.99025,1e-05,1.35654]
[1780142774787,56.61,73511.05,0.0,0.99021,1e-05,1.36128]
[1780142780828,56.62,73511.0,0.0,0.9902,1e-05,1.36255]
[1780142785864,56.62,73510.55,0.0,0.9902,1e-05,1.36303]
[1780142790898,56.62,73508.6,0.0,0.99018,1e-05,1.3651]
[1780142795934,56.62,73509.05,0.0,0.9902,1e-05,1.36298]
[1780142800968,56.62,73509.06,0.0,0.9902,1e-05,1.36297]
[1780142807011,56.62,73509.02,0.0,0.9902,1e-05,1.36301]
[1780142813054,56.62,73509.06,0.0,0.9902,1e-05,1.36297]
[1780142818089,56.62,73510.49,0.0,0.99021,1e-05,1.36145]
[1780142823126,56.62,73512.27,0.0,0.99022,1e-05,1.35956]
[1780142830174,56.62,73512.78,0.0,0.99023,1e-05,1.35902]
[1780142837224,56.62,73512.39,0.0,0.99023,1e-05,1.35944]
[1780142843265,56.62,73511.33,0.0,0.99022,1e-05,1.36056]
[1780142848301,56.62,73511.26,0.0,0.99022,1e-05,1.36063]
[1780142856356,56.62,73511.4,0.0,0.99023,1e-05,1.35884]
[1780142870409,56.62,73511.49,0.0,0.99023,1e-05,1.35875]
[1780142876497,56.62,73511.49,0.0,0.99023,1e-05,1.35875]
[1780142883546,56.62,73511.57,0.0,0.99023,1e-05,1.35866]
[1780142890549,56.62,73511.4,0.0,0.99023,1e-05,1.35884]
[1780142896637,56.62,73511.68,0.0,0.99023,1e-05,1.35855]
[1780142901676,56.62,73511.54,0.0,0.99023,1e-05,1.3587]
[1780142907717,56.62,73511.47,0.0,0.99023,1e-05,1.35877]
[1780142912752,56.62,73511.31,0.0,0.99024,1e-05,1.3573]
[1780142920760,56.62,73511.24,0.0,0.99024,1e-05,1.35737]
[1780142925844,56.62,73511.2,0.0,0.99024,1e-05,1.35741]
[1780142930879,56.62,73510.91,0.0,0.99023,1e-05,1.35834]
[1780142935917,56.65,73508.33,0.0,0.99018,1e-05,1.36413]
[1780142941956,56.67,73508.42,0.0,0.99015,1e-05,1.36764]
[1780142947998,56.7,73508.23,0.0,0.99012,1e-05,1.37139]
[1780142957063,56.72,73509.07,0.0,0.99011,1e-05,1.37285]
[1780142962100,56.72,73509.27,0.0,0.99011,1e-05,1.37263]
[1780142969146,56.72,73509.32,0.0,0.99011,1e-05,1.37258]
[1780142975188,56.72,73509.15,0.0,0.99012,1e-05,1.37111]
[1780142981231,56.72,73509.76,0.0,0.99013,1e-05,1.37046]
[1780142986268,56.72,73509.75,0.0,0.99013,1e-05,1.37047]
[1780143000363,56.72,73509.9,0.0,0.99013,1e-05,1.37031]
[1780143008420,56.72,73510.02,0.0,0.99013,1e-05,1.37018]
[1780143013455,56.72,73510.12,0.0,0.99013,1e-05,1.37007]
[1780143018491,56.72,73507.04,0.0,0.9901,1e-05,1.37336]
[1780143023527,56.72,73507.46,0.0,0.99011,1e-05,1.37291]
[1780143031583,56.72,73508.25,0.0,0.99013,1e-05,1.37041]
[1780143039639,56.72,73508.2,0.0,0.99012,1e-05,1.37047]
[1780143044674,56.72,73508.54,0.0,0.99013,1e-05,1.3701]
[1780143051678,56.72,73508.76,0.0,0.99013,1e-05,1.36987]
[1780143056759,56.72,73508.91,0.0,0.99013,1e-05,1.36971]
[1780143061793,56.72,73509.45,0.0,0.99014,1e-05,1.36914]
[1780143067835,56.72,73509.4,0.0,0.99014,1e-05,1.36919]
[1780143075893,56.72,73509.49,0.0,0.99014,1e-05,1.36909]
[1780143081889,56.72,73509.88,0.0,0.99014,1e-05,1.36868]
[1780143088983,56.72,73510.26,0.0,0.99014,1e-05,1.36827]
[1780143094019,56.72,73510.03,0.0,0.99015,1e-05,1.36687]
[1780143099055,56.72,73509.98,0.0,0.99015,1e-05,1.36692]
[1780143104088,56.72,73510.05,0.0,0.99015,1e-05,1.36685]
[1780143112102,56.72,73509.99,0.0,0.99015,1e-05,1.36691]
[1780143119193,56.72,73509.98,0.0,0.99015,1e-05,1.36692]
[1780143125236,56.72,73510.56,0.0,0.99016,1e-05,1.36631]
[1780143132243,56.72,73510.35,0.0,0.99016,1e-05,1.36653]
[1780143137319,56.72,73508.89,0.0,0.99014,1e-05,1.36808]
[1780143142354,56.72,73509.07,0.0,0.99014,1e-05,1.36789]
[1780143148397,56.72,73509.03,0.0,0.99014,1e-05,1.36793]
[1780143154439,56.72,73509.53,0.0,0.99016,1e-05,1.36575]
[1780143162454,56.72,73509.89,0.0,0.99016,1e-05,1.36537]
[1780143167529,56.72,73509.16,0.0,0.99016,1e-05,1.36614]
[1780143173572,56.72,73508.37,0.0,0.99015,1e-05,1.36698]
[1780143178607,56.72,73508.83,0.0,0.99015,1e-05,1.36649]
[1780143186667,56.72,73508.73,0.0,0.99015,1e-05,1.3666]
[1780143192726,56.72,73507.46,0.0,0.99014,1e-05,1.36795]
[1780143197742,56.72,73506.53,0.0,0.99013,1e-05,1.36894]
[1780143202796,56.72,73506.04,0.0,0.99013,1e-05,1.36946]
[1780143207811,56.72,73505.97,0.0,0.99013,1e-05,1.36953]
[1780143212847,56.72,73506.12,0.0,0.99014,1e-05,1.36772]
[1780143222918,56.72,73506.89,0.0,0.99015,1e-05,1.3669]
[1780143229968,56.72,73506.93,0.0,0.99015,1e-05,1.36686]
[1780143243082,56.72,73506.37,0.0,0.99014,1e-05,1.36746]
[1780143253152,56.72,73506.26,0.0,0.99014,1e-05,1.36757]
[1780143261186,56.72,73506.3,0.0,0.99014,1e-05,1.36753]
[1780143266220,56.72,73506.64,0.0,0.99015,1e-05,1.36717]
[1780143272262,56.72,73506.65,0.0,0.99016,1e-05,1.36551]
[1780143278305,56.72,73506.3,0.0,0.99015,1e-05,1.36588]
[1780143283364,56.72,73506.46,0.0,0.99016,1e-05,1.36571]
[1780143288375,56.72,73506.6,0.0,0.99016,1e-05,1.36556]
[1780143292403,56.72,73511.75,0.0,0.9902,1e-05,1.3601]
[1780143297438,56.72,73515.46,0.0,0.99024,1e-05,1.35618]
[1780143303504,56.72,73517.74,0.0,0.99026,1e-05,1.35377]
[1780143306500,56.72,73523.36,0.0,0.99031,1e-05,1.34785]
[1780143311536,56.72,73523.98,0.0,0.99031,1e-05,1.3472]
[1780143317577,56.72,73521.94,0.0,0.99029,1e-05,1.34935]
[1780143323645,56.72,73521.13,0.0,0.99029,1e-05,1.3502]
[1780143328656,56.72,73520.83,0.0,0.99028,1e-05,1.35051]
[1780143333716,56.72,73519.8,0.0,0.99029,1e-05,1.34996]
[1780143343793,56.72,73519.59,0.0,0.99028,1e-05,1.35018]
[1780143353862,56.72,73517.8,0.0,0.99027,1e-05,1.35207]
[1780143358866,56.72,73512.82,0.0,0.99022,1e-05,1.35732]
[1780143363932,56.72,73512.03,0.0,0.99022,1e-05,1.35816]
[1780143372963,56.72,73512.37,0.0,0.99022,1e-05,1.3578]
[1780143377998,56.72,73512.22,0.0,0.99022,1e-05,1.35796]
[1780143384076,56.72,73515.28,0.0,0.99025,1e-05,1.35472]
[1780143394147,56.72,73515.3,0.0,0.99026,1e-05,1.35306]
[1780143403175,56.72,73515.02,0.0,0.99025,1e-05,1.35336]
[1780143408211,56.72,73515.56,0.0,0.99026,1e-05,1.35279]
[1780143414286,56.72,73515.39,0.0,0.99026,1e-05,1.35297]
[1780143419287,56.72,73515.38,0.0,0.99026,1e-05,1.35298]
[1780143424356,56.72,73515.35,0.0,0.99026,1e-05,1.35301]
[1780143433386,56.72,73515.29,0.0,0.99026,1e-05,1.35307]
[1780143438420,56.72,73515.16,0.0,0.99026,1e-05,1.35321]
[1780143443456,56.72,73515.05,0.0,0.99025,1e-05,1.35332]
[1780143449499,56.72,73511.91,0.0,0.99023,1e-05,1.35664]
[1780143454532,56.72,73511.78,0.0,0.99024,1e-05,1.35513]
[1780143459567,56.72,73511.7,0.0,0.99024,1e-05,1.35522]
[1780143464636,56.72,73511.14,0.0,0.99023,1e-05,1.35581]
[1780143469637,56.72,73513.05,0.0,0.99025,1e-05,1.35379]
[1780143474706,56.72,73511.42,0.0,0.99023,1e-05,1.35551]
[1780143479708,56.72,73511.42,0.0,0.99023,1e-05,1.35551]
[1780143484776,56.72,73511.62,0.0,0.99024,1e-05,1.3553]
[1780143489786,56.72,73511.23,0.0,0.99023,1e-05,1.35571]
[1780143494815,56.72,73511.87,0.0,0.99024,1e-05,1.35504]
[1780143496829,56.72,73518.57,0.0,0.9903,1e-05,1.34798]
[1780143498843,56.72,73519.81,0.0,0.99031,1e-05,1.34667]
[1780143503878,56.72,73521.62,0.0,0.99032,1e-05,1.34477]
[1780143508914,56.72,73522.94,0.0,0.99034,1e-05,1.34339]
[1780143514957,56.72,73522.03,0.0,0.99034,1e-05,1.34271]
[1780143525056,56.72,73522.06,0.0,0.99034,1e-05,1.34268]
[1780143532079,56.72,73524.5,0.0,0.99036,1e-05,1.34012]
[1780143543158,56.72,73521.88,0.0,0.99034,1e-05,1.34287]
[1780143546180,56.72,73528.11,0.0,0.99039,1e-05,1.33635]
[1780143551213,56.72,73533.16,0.0,0.99044,1e-05,1.33108]
[1780143555268,56.72,73540.65,0.0,0.9905,1e-05,1.32331]
[1780143560278,56.72,73544.38,0.0,0.99053,1e-05,1.31945]
[1780143565340,56.72,73544.61,0.0,0.99054,1e-05,1.31921]
[1780143573383,56.72,73544.45,0.0,0.99055,1e-05,1.31776]
[1780143579423,56.72,73544.5,0.0,0.99055,1e-05,1.31771]
[1780143585467,56.72,73544.81,0.0,0.99055,1e-05,1.31739]
[1780143592516,56.72,73544.63,0.0,0.99055,1e-05,1.31757]
[1780143601579,56.72,73544.87,0.0,0.99055,1e-05,1.31733]
[1780143606615,56.72,73545.93,0.0,0.99056,1e-05,1.31623]
[1780143611649,56.72,73547.9,0.0,0.99057,1e-05,1.3142]
[1780143616684,56.72,73550.85,0.0,0.9906,1e-05,1.31117]
[1780143621721,56.72,73550.3,0.0,0.9906,1e-05,1.31173]
[1780143626756,56.72,73550.09,0.0,0.99059,1e-05,1.31195]
[1780143634817,56.74,73551.98,0.0,0.9906,1e-05,1.31109]
[1780143639853,56.76,73556.45,0.0,0.99062,1e-05,1.30919]
[1780143644891,56.77,73560.76,0.0,0.99065,1e-05,1.30545]
[1780143650935,56.77,73563.03,0.0,0.99067,1e-05,1.30313]
[1780143655974,56.77,73566.17,0.0,0.99069,1e-05,1.29992]
[1780143661002,56.77,73566.25,0.0,0.99069,1e-05,1.29984]
[1780143666039,56.77,73567.0,0.0,0.9907,1e-05,1.29907]
[1780143671073,56.77,73568.15,0.0,0.99071,1e-05,1.2979]
[1780143676124,56.77,73571.2,0.0,0.99074,1e-05,1.2948]
[1780143683158,56.77,73571.48,0.0,0.99074,1e-05,1.29451]
[1780143688192,56.77,73572.39,0.0,0.99075,1e-05,1.29359]
[1780143696248,56.77,73572.21,0.0,0.99075,1e-05,1.29218]
[1780143702290,56.77,73572.04,0.0,0.99075,1e-05,1.29235]
[1780143704304,56.77,73560.81,0.0,0.99066,1e-05,1.30379]
[1780143705312,56.77,73557.62,0.0,0.99063,1e-05,1.30706]
[1780143710346,56.77,73555.89,0.0,0.99062,1e-05,1.30883]
[1780143715385,56.77,73555.05,0.0,0.99061,1e-05,1.30969]
[1780143720421,56.77,73553.13,0.0,0.99059,1e-05,1.31167]
[1780143726459,56.77,73556.33,0.0,0.99062,1e-05,1.30838]
[1780143731495,56.77,73554.08,0.0,0.9906,1e-05,1.31069]
[1780143736530,56.77,73552.29,0.0,0.99059,1e-05,1.31253]
[1780143742570,56.77,73552.95,0.0,0.99059,1e-05,1.31185]
[1780143748613,56.77,73552.59,0.0,0.99059,1e-05,1.31222]
[1780143751633,56.77,73560.11,0.0,0.99066,1e-05,1.30291]
[1780143756686,56.77,73562.02,0.0,0.99068,1e-05,1.30095]
[1780143763719,56.77,73562.09,0.0,0.99068,1e-05,1.30088]
[1780143768897,56.77,73563.63,0.0,0.99069,1e-05,1.29931]
[1780143775805,56.77,73563.53,0.0,0.99069,1e-05,1.29941]
[1780143781846,56.77,73563.3,0.0,0.99069,1e-05,1.29965]
[1780143786897,56.77,73562.56,0.0,0.99068,1e-05,1.3004]
[1780143794936,56.77,73562.66,0.0,0.99068,1e-05,1.3003]
[1780143800979,56.77,73564.59,0.0,0.9907,1e-05,1.29833]
[1780143807038,56.77,73562.01,0.0,0.99068,1e-05,1.30096]
[1780143813063,56.77,73562.07,0.0,0.99069,1e-05,1.2993]
[1780143823132,56.77,73562.24,0.0,0.99069,1e-05,1.29913]
[1780143828168,56.77,73562.34,0.0,0.99069,1e-05,1.29903]
[1780143830181,56.77,73568.92,0.0,0.99075,1e-05,1.29233]
[1780143835216,56.77,73572.42,0.0,0.99078,1e-05,1.28878]
[1780143840253,56.77,73574.92,0.0,0.9908,1e-05,1.28625]
[1780143845292,56.77,73570.68,0.0,0.99076,1e-05,1.29054]
[1780143851333,56.77,73566.5,0.0,0.99073,1e-05,1.29479]
[1780143857389,56.77,73566.91,0.0,0.99073,1e-05,1.29437]
[1780143862409,56.77,73566.91,0.0,0.99073,1e-05,1.29437]
[1780143867458,56.77,73561.12,0.0,0.99068,1e-05,1.30027]
[1780143872479,56.77,73557.99,0.0,0.99067,1e-05,1.30187]
[1780143877514,56.77,73552.84,0.0,0.99062,1e-05,1.30714]
[1780143882549,56.77,73548.88,0.0,0.99059,1e-05,1.31121]
[1780143887584,56.77,73548.09,0.0,0.99058,1e-05,1.31202]
[1780143892620,56.77,73547.54,0.0,0.99058,1e-05,1.31258]
[1780143897671,56.77,73546.76,0.0,0.99057,1e-05,1.31339]
[1780143902689,56.77,73546.35,0.0,0.99057,1e-05,1.31381]
[1780143907726,56.77,73546.47,0.0,0.99057,1e-05,1.31368]
[1780143912761,56.77,73547.4,0.0,0.99058,1e-05,1.31273]
[1780143917798,56.77,73549.97,0.0,0.9906,1e-05,1.31009]
[1780143923839,56.77,73551.62,0.0,0.99061,1e-05,1.30839]
[1780143928873,56.77,73553.33,0.0,0.99063,1e-05,1.30664]
[1780143937953,56.77,73553.95,0.0,0.99064,1e-05,1.3044]
[1780143942981,56.77,73555.27,0.0,0.99066,1e-05,1.30305]
[1780143948024,56.77,73556.07,0.0,0.99066,1e-05,1.30223]
[1780143954058,56.77,73556.66,0.0,0.99067,1e-05,1.30162]
[1780143962113,56.77,73557.34,0.0,0.99067,1e-05,1.30093]
[1780143968155,56.77,73557.21,0.0,0.99067,1e-05,1.30106]
[1780143973190,56.77,73553.28,0.0,0.99064,1e-05,1.30508]
[1780143978233,56.77,73556.03,0.0,0.99066,1e-05,1.30227]
[1780143980239,56.77,73561.22,0.0,0.99071,1e-05,1.29697]
[1780143985275,56.77,73561.44,0.0,0.99071,1e-05,1.29675]
[1780143990310,56.77,73560.71,0.0,0.9907,1e-05,1.29749]
[1780143995346,56.77,73559.97,0.0,0.99071,1e-05,1.29665]
[1780144000380,56.77,73560.17,0.0,0.99071,1e-05,1.29644]
[1780144005416,56.77,73561.4,0.0,0.99072,1e-05,1.29519]
[1780144010451,56.77,73561.83,0.0,0.99072,1e-05,1.29475]
[1780144015487,56.77,73563.28,0.0,0.99073,1e-05,1.29328]
[1780144020521,56.77,73563.72,0.0,0.99074,1e-05,1.29283]
[1780144025555,56.77,73565.18,0.0,0.99075,1e-05,1.29135]
[1780144030592,56.77,73565.68,0.0,0.99075,1e-05,1.29084]
[1780144035626,56.77,73565.71,0.0,0.99075,1e-05,1.29081]
[1780144043683,56.77,73563.74,0.0,0.99074,1e-05,1.29281]
[1780144048719,56.77,73560.37,0.0,0.99071,1e-05,1.29624]
[1780144053753,56.77,73560.21,0.0,0.99072,1e-05,1.2948]
[1780144058788,56.77,73559.66,0.0,0.99071,1e-05,1.29536]
[1780144061810,56.77,73565.31,0.0,0.99076,1e-05,1.28962]
[1780144066847,56.77,73570.97,0.0,0.99081,1e-05,1.28389]
[1780144069874,56.77,73577.22,0.0,0.99086,1e-05,1.27758]
[1780144074903,56.77,73582.07,0.0,0.9909,1e-05,1.27271]
[1780144079939,56.77,73586.61,0.0,0.99094,1e-05,1.26816]
[1780144082961,56.77,73578.66,0.0,0.99087,1e-05,1.27613]
[1780144087996,56.77,73579.93,0.0,0.99089,1e-05,1.27486]
[1780144093031,56.77,73581.97,0.0,0.9909,1e-05,1.27281]
[1780144098065,56.77,73577.2,0.0,0.99086,1e-05,1.2776]
[1780144103101,56.77,73576.39,0.0,0.99086,1e-05,1.27842]
[1780144104109,56.77,73571.32,0.0,0.99081,1e-05,1.28353]
[1780144109143,56.77,73567.59,0.0,0.99078,1e-05,1.28731]
[1780144115185,56.77,73565.99,0.0,0.99078,1e-05,1.28734]
[1780144118207,56.77,73555.9,0.0,0.99069,1e-05,1.29759]
[1780144119231,56.77,73550.33,0.0,0.99065,1e-05,1.30329]
[1780144125256,56.77,73549.39,0.0,0.99064,1e-05,1.30425]
[1780144135328,56.77,73549.31,0.0,0.99064,1e-05,1.30433]
[1780144141369,56.77,73549.18,0.0,0.99064,1e-05,1.30446]
[1780144146404,56.77,73549.29,0.0,0.99064,1e-05,1.30435]
[1780144152446,56.77,73549.41,0.0,0.99064,1e-05,1.30423]
[1780144158494,56.77,73549.89,0.0,0.99064,1e-05,1.30374]
[1780144164531,56.77,73549.33,0.0,0.99064,1e-05,1.30431]
[1780144169565,56.77,73554.78,0.0,0.99068,1e-05,1.29874]
[1780144174600,56.77,73555.36,0.0,0.9907,1e-05,1.29654]
[1780144179636,56.77,73555.76,0.0,0.9907,1e-05,1.29614]
[1780144184670,56.77,73554.89,0.0,0.9907,1e-05,1.29702]
[1780144189707,56.77,73554.48,0.0,0.99069,1e-05,1.29744]
[1780144195748,56.77,73553.61,0.0,0.99069,1e-05,1.29833]
[1780144200783,56.77,73553.07,0.0,0.99068,1e-05,1.29888]
[1780144205818,56.77,73552.62,0.0,0.99068,1e-05,1.29934]
[1780144210853,56.77,73551.02,0.0,0.99066,1e-05,1.30097]
[1780144215891,56.77,73551.22,0.0,0.99066,1e-05,1.30077]
[1780144217905,56.77,73560.37,0.0,0.99074,1e-05,1.29144]
[1780144223946,56.77,73561.98,0.0,0.99076,1e-05,1.28981]
[1780144225964,56.77,73567.6,0.0,0.9908,1e-05,1.28412]
[1780144230996,56.77,73571.42,0.0,0.99084,1e-05,1.28026]
[1780144234023,56.77,73578.5,0.0,0.99091,1e-05,1.27155]
[1780144235028,56.77,73584.86,0.0,0.99096,1e-05,1.26519]
[1780144240090,56.77,73588.08,0.0,0.99099,1e-05,1.26197]
[1780144249129,56.77,73588.08,0.0,0.99099,1e-05,1.26197]
[1780144255170,56.77,73587.95,0.0,0.99098,1e-05,1.2621]
[1780144260229,56.77,73587.12,0.0,0.99098,1e-05,1.26293]
[1780144265240,56.77,73586.14,0.0,0.99097,1e-05,1.26391]
[1780144270300,56.77,73585.87,0.0,0.99097,1e-05,1.26418]
[1780144280369,56.77,73585.49,0.0,0.99096,1e-05,1.26456]
[1780144287395,56.77,73585.67,0.0,0.99097,1e-05,1.26438]
[1780144292432,56.77,73586.02,0.0,0.99098,1e-05,1.26245]
[1780144294446,56.77,73594.47,0.0,0.99105,1e-05,1.25405]
[1780144299480,56.77,73598.31,0.0,0.99108,1e-05,1.25024]
[1780144304519,56.77,73603.13,0.0,0.99112,1e-05,1.24548]
[1780144308544,56.77,73608.15,0.0,0.99116,1e-05,1.24054]
[1780144313580,56.77,73611.12,0.0,0.99118,1e-05,1.23762]
[1780144316623,56.77,73618.4,0.0,0.99124,1e-05,1.2305]
[1780144320651,56.77,73623.28,0.0,0.99128,1e-05,1.22574]
[1780144323675,56.77,73617.1,0.0,0.99123,1e-05,1.23177]
[1780144324678,56.77,73609.07,0.0,0.99117,1e-05,1.23964]
[1780144329713,56.77,73609.01,0.0,0.99117,1e-05,1.2397]
[1780144334749,56.77,73609.67,0.0,0.99117,1e-05,1.23905]
[1780144340792,56.77,73608.05,0.0,0.99116,1e-05,1.24064]
[1780144345825,56.77,73609.4,0.0,0.99117,1e-05,1.23931]
[1780144350860,56.77,73610.41,0.0,0.99118,1e-05,1.23832]
[1780144355895,56.77,73611.22,0.0,0.9912,1e-05,1.23598]
[1780144360937,56.77,73611.71,0.0,0.9912,1e-05,1.2355]
[1780144366975,56.77,73612.22,0.0,0.9912,1e-05,1.235]
[1780144375031,56.77,73613.61,0.0,0.99122,1e-05,1.23363]
[1780144380066,56.77,73610.27,0.0,0.99119,1e-05,1.23691]
[1780144385103,56.77,73611.52,0.0,0.9912,1e-05,1.23568]
[1780144390137,56.77,73611.81,0.0,0.9912,1e-05,1.2354]
[1780144397186,56.77,73611.72,0.0,0.9912,1e-05,1.23549]
[1780144403233,56.77,73612.74,0.0,0.99121,1e-05,1.23449]
[1780144408264,56.77,73612.58,0.0,0.99121,1e-05,1.23464]
[1780144415315,56.77,73612.18,0.0,0.99121,1e-05,1.23349]
[1780144420348,56.77,73612.55,0.0,0.99122,1e-05,1.23312]
[1780144425383,56.77,73612.66,0.0,0.99122,1e-05,1.23302]
[1780144430419,56.77,73611.68,0.0,0.99121,1e-05,1.23398]
[1780144435454,56.77,73612.08,0.0,0.99121,1e-05,1.23358]
[1780144441505,56.77,73612.49,0.0,0.99122,1e-05,1.23318]
[1780144446530,56.77,73612.34,0.0,0.99122,1e-05,1.23333]
[1780144451574,56.77,73612.48,0.0,0.99122,1e-05,1.23319]
[1780144458615,56.77,73612.14,0.0,0.99121,1e-05,1.23352]
[1780144463650,56.77,73612.27,0.0,0.99122,1e-05,1.2334]
[1780144470699,56.77,73612.08,0.0,0.99121,1e-05,1.23358]
[1780144475734,56.77,73608.15,0.0,0.99119,1e-05,1.23588]
[1780144481787,56.77,73607.5,0.0,0.99119,1e-05,1.23652]
[1780144488825,56.77,73607.07,0.0,0.99118,1e-05,1.23694]
[1780144493860,56.77,73605.69,0.0,0.99117,1e-05,1.2383]
[1780144498895,56.77,73598.51,0.0,0.99111,1e-05,1.24536]
[1780144502942,56.77,73587.3,0.0,0.99102,1e-05,1.25647]
[1780144503950,56.77,73580.51,0.0,0.99097,1e-05,1.26323]
[1780144504952,56.77,73580.06,0.0,0.99096,1e-05,1.26368]
[1780144510990,56.77,73578.0,0.0,0.99095,1e-05,1.26574]
[1780144517032,56.77,73575.78,0.0,0.99093,1e-05,1.26796]
[1780144522076,56.77,73572.72,0.0,0.9909,1e-05,1.27103]
[1780144531134,56.77,73572.32,0.0,0.99091,1e-05,1.26985]
[1780144542217,56.77,73571.59,0.0,0.9909,1e-05,1.27058]
[1780144547247,56.77,73577.3,0.0,0.99095,1e-05,1.26486]
[1780144550267,56.77,73580.7,0.0,0.99098,1e-05,1.26147]
[1780144555303,56.77,73578.07,0.0,0.99096,1e-05,1.26409]
[1780144560337,56.77,73577.61,0.0,0.99095,1e-05,1.26455]
[1780144566379,56.77,73576.73,0.0,0.99095,1e-05,1.26543]
[1780144568393,56.77,73571.61,0.0,0.9909,1e-05,1.27056]
[1780144570407,56.77,73570.86,0.0,0.9909,1e-05,1.27131]
[1780144575443,56.77,73569.76,0.0,0.99089,1e-05,1.27242]
[1780144580477,56.77,73570.25,0.0,0.99089,1e-05,1.27193]
[1780144585512,56.79,73570.78,0.0,0.99088,1e-05,1.27357]
[1780144590547,56.82,73571.33,0.0,0.99085,1e-05,1.27734]
[1780144595585,56.85,73571.3,0.0,0.99083,1e-05,1.27935]
[1780144600617,56.88,73571.04,0.0,0.9908,1e-05,1.28315]
[1780144605652,56.91,73572.53,0.0,0.99078,1e-05,1.28517]
[1780144612711,56.95,73573.95,0.0,0.99075,1e-05,1.28864]
[1780144617738,56.97,73574.09,0.0,0.99073,1e-05,1.29196]
[1780144622773,57.0,73572.85,0.0,0.99069,1e-05,1.29664]
[1780144628815,57.02,73573.36,0.0,0.99067,1e-05,1.29885]
[1780144634857,57.02,73572.15,0.0,0.99066,1e-05,1.30008]
[1780144641906,57.02,73572.08,0.0,0.99066,1e-05,1.30015]
[1780144646941,57.02,73572.9,0.0,0.99067,1e-05,1.29932]
[1780144652992,57.02,73573.17,0.0,0.99068,1e-05,1.29744]
[1780144658016,57.02,73573.17,0.0,0.99068,1e-05,1.29744]
[1780144663062,57.02,73573.74,0.0,0.99068,1e-05,1.29686]
[1780144670103,57.02,73575.24,0.0,0.9907,1e-05,1.29534]
[1780144676147,57.02,73575.8,0.0,0.9907,1e-05,1.29477]
[1780144682189,57.02,73577.04,0.0,0.99071,1e-05,1.29351]
[1780144687223,57.02,73577.33,0.0,0.99071,1e-05,1.29322]
[1780144693287,57.02,73578.1,0.0,0.99072,1e-05,1.29244]
[1780144700316,57.02,73578.1,0.0,0.99072,1e-05,1.29244]
[1780144705352,57.02,73576.95,0.0,0.99071,1e-05,1.2936]
[1780144711393,57.02,73577.62,0.0,0.99073,1e-05,1.29132]
[1780144718442,57.02,73576.77,0.0,0.99072,1e-05,1.29218]
[1780144723496,57.02,73577.2,0.0,0.99072,1e-05,1.29175]
[1780144729520,57.02,73577.37,0.0,0.99073,1e-05,1.29157]
[1780144734554,57.02,73578.13,0.0,0.99073,1e-05,1.2908]
[1780144739591,57.02,73578.35,0.0,0.99073,1e-05,1.29058]
[1780144744631,57.02,73577.37,0.0,0.99073,1e-05,1.29157]
[1780144749663,57.02,73576.41,0.0,0.99072,1e-05,1.29255]
[1780144754699,57.02,73575.74,0.0,0.99071,1e-05,1.29323]
[1780144763761,57.02,73575.62,0.0,0.99071,1e-05,1.29335]
[1780144768800,57.02,73572.0,0.0,0.99068,1e-05,1.29702]
[1780144773848,57.02,73573.64,0.0,0.99071,1e-05,1.29375]
[1780144778867,57.02,73572.34,0.0,0.99069,1e-05,1.29507]
[1780144783901,57.02,73572.17,0.0,0.99069,1e-05,1.29524]
[1780144790950,57.02,73570.59,0.0,0.99068,1e-05,1.29685]
[1780144795986,57.02,73570.49,0.0,0.99068,1e-05,1.29695]
[1780144799008,57.02,73575.78,0.0,0.99072,1e-05,1.29158]
[1780144804046,57.02,73577.46,0.0,0.99074,1e-05,1.28988]
[1780144810089,57.02,73578.75,0.0,0.99075,1e-05,1.28858]
[1780144817138,57.02,73580.04,0.0,0.99076,1e-05,1.28727]
[1780144823180,57.02,73579.67,0.0,0.99076,1e-05,1.28765]
[1780144830229,57.02,73579.02,0.0,0.99075,1e-05,1.2883]
[1780144835264,57.02,73578.02,0.0,0.99075,1e-05,1.28772]
[1780144840302,57.02,73577.2,0.0,0.99075,1e-05,1.28855]
[1780144846341,57.02,73577.41,0.0,0.99075,1e-05,1.28833]
[1780144854414,57.02,73577.26,0.0,0.99075,1e-05,1.28848]
[1780144859432,57.02,73577.26,0.0,0.99075,1e-05,1.28848]
[1780144864468,57.02,73577.12,0.0,0.99075,1e-05,1.28863]
[1780144870511,57.02,73577.13,0.0,0.99075,1e-05,1.28862]
[1780144877559,57.02,73577.34,0.0,0.99075,1e-05,1.2884]
[1780144883601,57.02,73577.84,0.0,0.99075,1e-05,1.2879]
[1780144889645,57.02,73578.19,0.0,0.99075,1e-05,1.28754]
[1780144894694,57.02,73578.18,0.0,0.99077,1e-05,1.28596]
[1780144901728,57.02,73578.2,0.0,0.99077,1e-05,1.28594]
[1780144909784,57.02,73578.49,0.0,0.99077,1e-05,1.28564]
[1780144914834,57.02,73578.36,0.0,0.99077,1e-05,1.28577]
[1780144924905,57.02,73579.42,0.0,0.99078,1e-05,1.2847]
[1780144929924,57.02,73579.3,0.0,0.99078,1e-05,1.28483]
[1780144934976,57.02,73578.95,0.0,0.99077,1e-05,1.28518]
[1780144943017,57.02,73579.06,0.0,0.99077,1e-05,1.28507]
[1780144949058,57.02,73579.08,0.0,0.99077,1e-05,1.28505]
[1780144955115,57.02,73578.62,0.0,0.99078,1e-05,1.28391]
[1780144963155,57.02,73578.52,0.0,0.99078,1e-05,1.28402]
[1780144968190,57.02,73578.85,0.0,0.99078,1e-05,1.28368]
[1780144975255,57.02,73579.44,0.0,0.99079,1e-05,1.28309]
[1780144981281,57.02,73579.2,0.0,0.99079,1e-05,1.28333]
[1780144988330,57.02,73576.28,0.0,0.99076,1e-05,1.28628]
[1780144995379,57.02,73575.94,0.0,0.99076,1e-05,1.28662]
[1780145002429,57.02,73573.61,0.0,0.99074,1e-05,1.28898]
[1780145007465,57.02,73573.64,0.0,0.99074,1e-05,1.28895]
[1780145012499,57.02,73571.97,0.0,0.99074,1e-05,1.28903]
[1780145018540,57.02,73572.79,0.0,0.99074,1e-05,1.2882]
[1780145023576,57.02,73571.31,0.0,0.99073,1e-05,1.2897]
[1780145028611,57.02,73570.3,0.0,0.99072,1e-05,1.29072]
[1780145033646,57.02,73570.19,0.0,0.99072,1e-05,1.29084]
[1780145038684,57.02,73569.45,0.0,0.99071,1e-05,1.29159]
[1780145043717,57.02,73569.55,0.0,0.99072,1e-05,1.29148]
[1780145052780,57.02,73569.15,0.0,0.99071,1e-05,1.29189]
[1780145058822,57.02,73568.96,0.0,0.99071,1e-05,1.29208]
[1780145063859,57.02,73568.82,0.0,0.99071,1e-05,1.29222]
[1780145068912,57.02,73568.73,0.0,0.99071,1e-05,1.29232]
[1780145074955,57.02,73568.73,0.0,0.99072,1e-05,1.29071]
[1780145079996,57.02,73568.45,0.0,0.99072,1e-05,1.291]
[1780145086043,57.02,73569.32,0.0,0.99072,1e-05,1.29011]
[1780145092080,57.02,73569.6,0.0,0.99073,1e-05,1.28983]
[1780145097114,57.02,73578.67,0.0,0.9908,1e-05,1.28067]
[1780145099129,57.02,73584.97,0.0,0.99086,1e-05,1.27434]
[1780145105170,57.02,73588.88,0.0,0.99089,1e-05,1.27043]
[1780145111227,57.02,73591.54,0.0,0.99091,1e-05,1.26777]
[1780145116248,57.02,73589.55,0.0,0.99089,1e-05,1.26976]
[1780145121283,57.02,73587.26,0.0,0.99088,1e-05,1.27205]
[1780145126325,57.02,73586.03,0.0,0.99086,1e-05,1.27328]
[1780145131353,57.02,73586.49,0.0,0.99088,1e-05,1.27123]
[1780145136396,57.02,73586.63,0.0,0.99088,1e-05,1.27109]
[1780145141423,57.02,73585.96,0.0,0.99088,1e-05,1.27176]
[1780145146466,57.02,73585.63,0.0,0.99087,1e-05,1.27209]
[1780145154515,57.02,73584.64,0.0,0.99086,1e-05,1.27308]
[1780145159550,57.02,73582.27,0.0,0.99084,1e-05,1.27546]
[1780145162569,57.02,73575.87,0.0,0.99079,1e-05,1.2819]
[1780145168614,57.02,73575.36,0.0,0.99079,1e-05,1.28241]
[1780145173647,57.02,73572.54,0.0,0.99076,1e-05,1.28526]
[1780145178682,57.02,73571.9,0.0,0.99076,1e-05,1.2859]
[1780145183718,57.02,73569.31,0.0,0.99074,1e-05,1.28852]
[1780145188753,57.02,73565.08,0.0,0.9907,1e-05,1.29281]
[1780145193788,57.02,73565.01,0.0,0.99071,1e-05,1.29127]
[1780145198823,57.02,73563.85,0.0,0.9907,1e-05,1.29245]
[1780145203858,57.02,73560.39,0.0,0.99067,1e-05,1.29597]
[1780145208893,57.02,73560.15,0.0,0.99067,1e-05,1.29621]
[1780145213928,57.02,73558.25,0.0,0.99065,1e-05,1.29814]
[1780145218963,57.02,73556.63,0.0,0.99064,1e-05,1.29979]
[1780145223997,57.03,73558.76,0.0,0.99065,1e-05,1.2983]
[1780145227023,57.04,73562.02,0.0,0.99067,1e-05,1.29657]
[1780145232056,57.05,73561.87,0.0,0.99066,1e-05,1.29787]
[1780145237112,57.06,73561.67,0.0,0.99064,1e-05,1.29921]
[1780145242128,57.08,73561.33,0.0,0.99062,1e-05,1.30248]
[1780145247168,57.11,73560.64,0.0,0.99058,1e-05,1.30652]
[1780145252202,57.13,73559.75,0.0,0.99057,1e-05,1.30842]
[1780145257253,57.14,73559.64,0.0,0.99056,1e-05,1.30937]
[1780145262270,57.15,73559.64,0.0,0.99055,1e-05,1.31061]
[1780145267326,57.16,73559.48,0.0,0.99054,1e-05,1.31179]
[1780145272339,57.17,73559.48,0.0,0.99053,1e-05,1.31279]
[1780145277395,57.17,73559.77,0.0,0.99052,1e-05,1.31349]
[1780145282412,57.18,73559.66,0.0,0.99052,1e-05,1.31458]
[1780145287448,57.19,73559.53,0.0,0.99051,1e-05,1.31567]
[1780145292482,57.2,73560.03,0.0,0.9905,1e-05,1.31611]
[1780145297517,57.2,73560.03,0.0,0.99049,1e-05,1.31706]
[1780145303560,57.21,73559.89,0.0,0.99048,1e-05,1.31832]
[1780145312624,57.23,73559.94,0.0,0.99048,1e-05,1.31829]
[1780145317676,57.23,73559.9,0.0,0.99047,1e-05,1.31925]
[1780145322693,57.24,73559.71,0.0,0.99047,1e-05,1.32035]
[1780145327728,57.25,73559.92,0.0,0.99046,1e-05,1.32103]
[1780145332763,57.26,73558.61,0.0,0.99044,1e-05,1.32326]
[1780145337817,57.26,73558.71,0.0,0.99044,1e-05,1.32402]
[1780145342834,57.27,73559.15,0.0,0.99043,1e-05,1.32443]
[1780145348876,57.28,73559.1,0.0,0.99042,1e-05,1.3255]
[1780145354918,57.29,73559.16,0.0,0.99042,1e-05,1.32645]
[1780145359956,57.29,73559.29,0.0,0.99041,1e-05,1.32715]
[1780145364987,57.3,73561.14,0.0,0.99042,1e-05,1.32607]
[1780145370030,57.31,73561.62,0.0,0.99042,1e-05,1.3264]
[1780145371030,57.31,73571.33,0.0,0.99051,1e-05,1.31495]
[1780145372037,57.31,73573.95,0.0,0.99053,1e-05,1.31246]
[1780145374050,57.31,73576.82,0.0,0.99055,1e-05,1.3099]
[1780145380093,57.32,73576.44,0.0,0.99054,1e-05,1.31146]
[1780145385129,57.33,73574.82,0.0,0.99052,1e-05,1.31407]
[1780145390162,57.34,73574.72,0.0,0.99051,1e-05,1.31511]
[1780145392177,57.34,73580.36,0.0,0.99055,1e-05,1.30973]
[1780145394190,57.34,73585.05,0.0,0.99059,1e-05,1.30535]
[1780145398218,57.35,73589.66,0.0,0.99062,1e-05,1.30149]
[1780145399228,57.35,73577.51,0.0,0.99052,1e-05,1.31409]
[1780145400233,57.35,73573.38,0.0,0.99048,1e-05,1.31851]
[1780145403255,57.36,73569.3,0.0,0.99044,1e-05,1.32324]
[1780145408288,57.36,73566.69,0.0,0.99041,1e-05,1.32679]
[1780145411309,57.37,73561.2,0.0,0.99036,1e-05,1.33297]
[1780145416345,57.37,73559.71,0.0,0.99034,1e-05,1.3353]
[1780145426414,57.39,73562.25,0.0,0.99034,1e-05,1.33486]
[1780145432456,57.4,73561.84,0.0,0.99034,1e-05,1.33458]
[1780145437491,57.41,73562.37,0.0,0.99034,1e-05,1.33527]
[1780145444541,57.42,73562.74,0.0,0.99033,1e-05,1.33599]
[1780145449576,57.44,73562.88,0.0,0.99032,1e-05,1.33798]
[1780145458671,57.48,73562.84,0.0,0.99027,1e-05,1.34346]
[1780145463676,57.5,73562.87,0.0,0.99025,1e-05,1.34641]
[1780145468741,57.53,73562.85,0.0,0.99022,1e-05,1.34938]
[1780145473745,57.55,73556.02,0.0,0.99014,1e-05,1.35944]
[1780145478782,57.57,73554.41,0.0,0.9901,1e-05,1.36396]
[1780145483815,57.59,73553.37,0.0,0.99007,1e-05,1.36785]
[1780145488886,57.62,73554.46,0.0,0.99005,1e-05,1.36946]
[1780145494891,57.64,73555.41,0.0,0.99005,1e-05,1.37007]
[1780145499927,57.65,73556.83,0.0,0.99005,1e-05,1.36947]
[1780145505969,57.65,73558.85,0.0,0.99007,1e-05,1.36787]
[1780145511004,57.67,73558.52,0.0,0.99005,1e-05,1.37004]
[1780145516041,57.69,73558.38,0.0,0.99002,1e-05,1.3729]
[1780145522084,57.71,73558.56,0.0,0.99,1e-05,1.37594]
[1780145527118,57.73,73558.98,0.0,0.98998,1e-05,1.37815]
[1780145532154,57.76,73558.81,0.0,0.98996,1e-05,1.38097]
[1780145539209,57.78,73558.87,0.0,0.98993,1e-05,1.38456]
[1780145544245,57.8,73558.46,0.0,0.9899,1e-05,1.38757]
[1780145548274,57.82,73564.73,0.0,0.98994,1e-05,1.38298]
[1780145554316,57.85,73565.42,0.0,0.98993,1e-05,1.38368]
[1780145559353,57.87,73566.2,0.0,0.98992,1e-05,1.38544]
[1780145564387,57.87,73567.07,0.0,0.98992,1e-05,1.3857]
[1780145569423,57.88,73567.43,0.0,0.98992,1e-05,1.38558]
[1780145574458,57.88,73567.4,0.0,0.98991,1e-05,1.38586]
[1780145579530,57.88,73567.13,0.0,0.98991,1e-05,1.3864]
[1780145584530,57.88,73566.04,0.0,0.9899,1e-05,1.38781]
[1780145589602,57.89,73564.99,0.0,0.98989,1e-05,1.3892]
[1780145596613,57.89,73564.59,0.0,0.98988,1e-05,1.38994]
[1780145603662,57.89,73564.22,0.0,0.98987,1e-05,1.39065]
[1780145609704,57.89,73562.83,0.0,0.98986,1e-05,1.39239]
[1780145614740,57.89,73560.58,0.0,0.98985,1e-05,1.39329]
[1780145619813,57.9,73559.76,0.0,0.98984,1e-05,1.39435]
[1780145624814,57.9,73555.43,0.0,0.9898,1e-05,1.39913]
[1780145629884,57.91,73554.35,0.0,0.98978,1e-05,1.4018]
[1780145639953,57.95,73554.88,0.0,0.98974,1e-05,1.40608]
[1780145645956,57.97,73556.59,0.0,0.98973,1e-05,1.40711]
[1780145650992,57.99,73557.33,0.0,0.98972,1e-05,1.40868]
[1780145660093,58.02,73557.66,0.0,0.98969,1e-05,1.41254]
[1780145666097,58.03,73557.86,0.0,0.98968,1e-05,1.4137]
[1780145671132,58.04,73558.99,0.0,0.98969,1e-05,1.41169]
[1780145676167,58.04,73559.0,0.0,0.98969,1e-05,1.41168]
[1780145681204,58.04,73557.25,0.0,0.98968,1e-05,1.41355]
[1780145687241,58.04,73558.55,0.0,0.98969,1e-05,1.41216]
[1780145693285,58.04,73558.13,0.0,0.98968,1e-05,1.41261]
[1780145699329,58.04,73558.74,0.0,0.98969,1e-05,1.41196]
[1780145708392,58.04,73559.56,0.0,0.9897,1e-05,1.41108]
[1780145713428,58.04,73560.3,0.0,0.9897,1e-05,1.41028]
[1780145718463,58.04,73560.41,0.0,0.98971,1e-05,1.41017]
[1780145723498,58.04,73560.86,0.0,0.98971,1e-05,1.40969]
[1780145729539,58.04,73561.17,0.0,0.98971,1e-05,1.40935]
[1780145735581,58.04,73561.03,0.0,0.98972,1e-05,1.40779]
[1780145740656,58.04,73560.48,0.0,0.98972,1e-05,1.40837]
[1780145747668,58.04,73560.37,0.0,0.98972,1e-05,1.40847]
[1780145752703,58.04,73560.38,0.0,0.98971,1e-05,1.40937]
[1780145760815,58.04,73561.54,0.0,0.98972,1e-05,1.4081]
[1780145764794,58.04,73573.03,0.0,0.98983,1e-05,1.39586]
[1780145769829,58.05,73573.03,0.0,0.98982,1e-05,1.3969]
[1780145774864,58.05,73567.42,0.0,0.98977,1e-05,1.40293]
[1780145780956,58.05,73566.58,0.0,0.98976,1e-05,1.40388]
[1780145786948,58.05,73565.89,0.0,0.98975,1e-05,1.40468]
[1780145791984,58.05,73569.42,0.0,0.98979,1e-05,1.39927]
[1780145797020,58.06,73573.88,0.0,0.98983,1e-05,1.39464]
[1780145802056,58.06,73571.2,0.0,0.98981,1e-05,1.39761]
[1780145807092,58.06,73570.17,0.0,0.9898,1e-05,1.39881]
[1780145812130,58.06,73569.87,0.0,0.98979,1e-05,1.39924]
[1780145818169,58.06,73569.84,0.0,0.98979,1e-05,1.39939]
[1780145823209,58.06,73569.66,0.0,0.98979,1e-05,1.39969]
[1780145828239,58.06,73569.29,0.0,0.98979,1e-05,1.40019]
[1780145833274,58.06,73567.68,0.0,0.98977,1e-05,1.402]
[1780145838308,58.06,73573.65,0.0,0.98982,1e-05,1.39574]
[1780145839316,58.06,73577.37,0.0,0.98986,1e-05,1.39182]
[1780145842336,58.06,73579.44,0.0,0.98987,1e-05,1.38974]
[1780145847372,58.06,73579.76,0.0,0.98988,1e-05,1.38959]
[1780145848380,58.07,73585.79,0.0,0.98993,1e-05,1.38326]
[1780145849386,58.07,73589.25,0.0,0.98996,1e-05,1.37966]
[1780145851400,58.07,73596.22,0.0,0.99003,1e-05,1.37078]
[1780145856434,58.07,73598.52,0.0,0.99005,1e-05,1.36871]
[1780145861470,58.07,73597.26,0.0,0.99004,1e-05,1.37037]
[1780145866504,58.07,73596.81,0.0,0.99003,1e-05,1.37113]
[1780145871539,58.08,73597.75,0.0,0.99004,1e-05,1.37044]
[1780145877581,58.08,73599.07,0.0,0.99005,1e-05,1.36939]
[1780145882617,58.08,73600.14,0.0,0.99005,1e-05,1.36855]
[1780145887651,58.08,73601.43,0.0,0.99006,1e-05,1.36748]
[1780145892687,58.09,73601.66,0.0,0.99006,1e-05,1.36751]
[1780145898727,58.09,73602.27,0.0,0.99006,1e-05,1.3672]
[1780145903763,58.09,73603.03,0.0,0.99007,1e-05,1.36667]
[1780145908800,58.09,73603.54,0.0,0.99007,1e-05,1.3664]
[1780145913836,58.09,73604.17,0.0,0.99009,1e-05,1.36433]
[1780145918871,58.1,73604.49,0.0,0.99009,1e-05,1.36426]
[1780145924914,58.1,73603.96,0.0,0.99008,1e-05,1.36519]
[1780145930956,58.1,73602.87,0.0,0.99007,1e-05,1.36638]
[1780145935992,58.1,73604.72,0.0,0.99009,1e-05,1.36445]
[1780145941025,58.1,73605.73,0.0,0.99009,1e-05,1.3634]
[1780145946061,58.1,73605.81,0.0,0.99009,1e-05,1.36331]
[1780145951157,58.1,73606.2,0.0,0.9901,1e-05,1.36291]
[1780145959152,58.1,73606.7,0.0,0.9901,1e-05,1.36239]
[1780145964188,58.1,73605.86,0.0,0.9901,1e-05,1.36326]
[1780145971236,58.1,73605.78,0.0,0.99011,1e-05,1.36167]
[1780145977281,58.1,73606.98,0.0,0.99012,1e-05,1.36042]
[1780145982314,58.1,73608.01,0.0,0.99013,1e-05,1.35935]
[1780145988356,58.1,73607.93,0.0,0.99013,1e-05,1.35944]
[1780145993390,58.1,73607.15,0.0,0.99012,1e-05,1.36025]
[1780145998425,58.1,73607.63,0.0,0.99012,1e-05,1.35975]
[1780146003465,58.1,73607.91,0.0,0.99012,1e-05,1.35958]
[1780146008501,58.1,73608.23,0.0,0.99012,1e-05,1.35955]
[1780146013537,58.11,73608.28,0.0,0.99012,1e-05,1.3598]
[1780146018571,58.11,73608.72,0.0,0.99012,1e-05,1.35964]
[1780146023605,58.11,73608.48,0.0,0.99012,1e-05,1.36018]
[1780146031730,58.11,73608.33,0.0,0.99013,1e-05,1.35878]
[1780146038711,58.11,73608.51,0.0,0.99013,1e-05,1.35902]
[1780146048780,58.12,73608.61,0.0,0.99012,1e-05,1.35946]
[1780146053815,58.12,73608.13,0.0,0.99012,1e-05,1.36002]
[1780146061876,58.12,73608.56,0.0,0.99012,1e-05,1.36004]
[1780146066907,58.13,73607.62,0.0,0.99011,1e-05,1.3613]
[1780146072011,58.13,73608.24,0.0,0.99011,1e-05,1.36094]
[1780146082080,58.13,73608.41,0.0,0.99011,1e-05,1.36132]
[1780146088054,58.13,73607.95,0.0,0.9901,1e-05,1.36212]
[1780146093097,58.14,73607.2,0.0,0.9901,1e-05,1.36154]
[1780146098125,58.14,73607.18,0.0,0.9901,1e-05,1.36161]
[1780146103160,58.14,73608.34,0.0,0.99011,1e-05,1.36067]
[1780146108201,58.14,73607.29,0.0,0.9901,1e-05,1.36186]
[1780146109207,58.14,73613.91,0.0,0.99016,1e-05,1.35499]
[1780146110215,58.14,73619.08,0.0,0.9902,1e-05,1.34964]
[1780146112229,58.14,73613.61,0.0,0.99016,1e-05,1.3553]
[1780146117264,58.14,73612.56,0.0,0.99014,1e-05,1.3567]
[1780146122299,58.15,73616.39,0.0,0.99018,1e-05,1.35306]
[1780146127334,58.15,73617.25,0.0,0.99018,1e-05,1.35253]
[1780146132430,58.15,73618.03,0.0,0.99019,1e-05,1.35188]
[1780146138412,58.15,73623.43,0.0,0.99023,1e-05,1.34671]
[1780146143446,58.16,73622.91,0.0,0.99022,1e-05,1.34771]
[1780146148481,58.16,73622.86,0.0,0.99022,1e-05,1.34822]
[1780146155530,58.17,73622.69,0.0,0.99022,1e-05,1.34738]
[1780146160565,58.17,73631.23,0.0,0.99029,1e-05,1.33908]
[1780146161575,58.17,73633.55,0.0,0.99031,1e-05,1.33681]
[1780146166608,58.18,73633.68,0.0,0.99031,1e-05,1.33726]
[1780146171643,58.18,73637.13,0.0,0.99033,1e-05,1.33433]
[1780146176677,58.18,73637.55,0.0,0.99033,1e-05,1.33427]
[1780146182785,58.18,73637.33,0.0,0.99033,1e-05,1.33462]
[1780146188762,58.18,73638.62,0.0,0.99034,1e-05,1.33331]
[1780146193797,58.19,73636.6,0.0,0.99032,1e-05,1.33588]
[1780146198831,58.19,73636.77,0.0,0.99032,1e-05,1.33631]
[1780146203866,58.2,73634.21,0.0,0.99029,1e-05,1.33952]
[1780146208902,58.2,73635.32,0.0,0.99029,1e-05,1.33897]
[1780146213936,58.21,73633.92,0.0,0.99029,1e-05,1.33933]
[1780146218973,58.21,73633.87,0.0,0.99028,1e-05,1.33996]
[1780146224010,58.22,73633.17,0.0,0.99027,1e-05,1.34126]
[1780146229045,58.22,73633.98,0.0,0.99027,1e-05,1.341]
[1780146235090,58.23,73633.88,0.0,0.99027,1e-05,1.34179]
[1780146240125,58.23,73634.19,0.0,0.99027,1e-05,1.34204]
[1780146242140,58.23,73639.66,0.0,0.99031,1e-05,1.33666]
[1780146244153,58.24,73624.72,0.0,0.99017,1e-05,1.35328]
[1780146245162,58.25,73623.46,0.0,0.99015,1e-05,1.35551]
[1780146250196,58.25,73620.62,0.0,0.99012,1e-05,1.35889]
[1780146255234,58.26,73620.17,0.0,0.99012,1e-05,1.35977]
[1780146263356,58.26,73620.72,0.0,0.99012,1e-05,1.35983]
[1780146269336,58.27,73620.61,0.0,0.99011,1e-05,1.36034]
[1780146274371,58.27,73620.74,0.0,0.99012,1e-05,1.35892]
[1780146279409,58.27,73624.99,0.0,0.99015,1e-05,1.35491]
[1780146282429,58.28,73626.06,0.0,0.99016,1e-05,1.35414]
[1780146293506,58.28,73626.66,0.0,0.99016,1e-05,1.35447]
[1780146298542,58.29,73626.28,0.0,0.99015,1e-05,1.35528]
[1780146303577,58.29,73626.89,0.0,0.99015,1e-05,1.35507]
[1780146308610,58.29,73626.7,0.0,0.99015,1e-05,1.35569]
[1780146313705,58.3,73626.92,0.0,0.99015,1e-05,1.35588]
[1780146319689,58.3,73625.85,0.0,0.99013,1e-05,1.35749]
[1780146324723,58.3,73626.19,0.0,0.99013,1e-05,1.35755]
[1780146329759,58.31,73626.38,0.0,0.99013,1e-05,1.35777]
[1780146335802,58.31,73625.5,0.0,0.99013,1e-05,1.35753]
[1780146342849,58.32,73625.63,0.0,0.99013,1e-05,1.35801]
[1780146347884,58.32,73625.8,0.0,0.99012,1e-05,1.35827]
[1780146353926,58.32,73625.53,0.0,0.99012,1e-05,1.35907]
[1780146364067,58.33,73625.66,0.0,0.99011,1e-05,1.3598]
[1780146374137,58.34,73625.7,0.0,0.99011,1e-05,1.36061]
[1780146380109,58.34,73627.89,0.0,0.99012,1e-05,1.35884]
[1780146385145,58.35,73631.14,0.0,0.99014,1e-05,1.35673]
[1780146390179,58.39,73634.63,0.0,0.99013,1e-05,1.3576]
[1780146395213,58.42,73635.1,0.0,0.99011,1e-05,1.3598]
[1780146400248,58.44,73637.21,0.0,0.99011,1e-05,1.35956]
[1780146405285,58.47,73643.39,0.0,0.99014,1e-05,1.35678]
[1780146410319,58.47,73647.17,0.0,0.99017,1e-05,1.35333]
[1780146415354,58.48,73646.91,0.0,0.99016,1e-05,1.35407]
[1780146420389,58.48,73652.7,0.0,0.99021,1e-05,1.34859]
[1780146422403,58.48,73647.37,0.0,0.99016,1e-05,1.35426]
[1780146424490,58.48,73647.98,0.0,0.99016,1e-05,1.3538]
[1780146430461,58.49,73650.11,0.0,0.99018,1e-05,1.35214]
[1780146435495,58.49,73655.21,0.0,0.99022,1e-05,1.34736]
[1780146440531,58.49,73658.88,0.0,0.99025,1e-05,1.34409]
[1780146445565,58.5,73660.68,0.0,0.99026,1e-05,1.34273]
[1780146450605,58.5,73658.35,0.0,0.99023,1e-05,1.34569]
[1780146454628,58.51,73663.73,0.0,0.99029,1e-05,1.33891]
[1780146459663,58.51,73664.19,0.0,0.99029,1e-05,1.33896]
[1780146464771,58.51,73663.85,0.0,0.99028,1e-05,1.33982]
[1780146471747,58.52,73663.44,0.0,0.99027,1e-05,1.34095]
[1780146476782,58.52,73662.29,0.0,0.99026,1e-05,1.34263]
[1780146481820,58.53,73665.3,0.0,0.99028,1e-05,1.34008]
[1780146486852,58.55,73665.99,0.0,0.99026,1e-05,1.34266]
[1780146492894,58.57,73662.51,0.0,0.99021,1e-05,1.34768]
[1780146498938,58.57,73660.13,0.0,0.99019,1e-05,1.3507]
[1780146503972,58.58,73662.22,0.0,0.9902,1e-05,1.34904]
[1780146509007,58.58,73664.41,0.0,0.99022,1e-05,1.34728]
[1780146515050,58.58,73665.9,0.0,0.99024,1e-05,1.34468]
[1780146517072,58.59,73674.51,0.0,0.99031,1e-05,1.3361]
[1780146518079,58.59,73675.4,0.0,0.99032,1e-05,1.33531]
[1780146523114,58.59,73668.98,0.0,0.99026,1e-05,1.3424]
[1780146528150,58.59,73670.33,0.0,0.99026,1e-05,1.34151]
[1780146534192,58.6,73671.08,0.0,0.99027,1e-05,1.34134]
[1780146539226,58.6,73673.13,0.0,0.99028,1e-05,1.33974]
[1780146544262,58.61,73675.08,0.0,0.99029,1e-05,1.33826]
[1780146549296,58.61,73675.12,0.0,0.99029,1e-05,1.33873]
[1780146554331,58.62,73675.15,0.0,0.99028,1e-05,1.3392]
[1780146563397,58.62,73675.12,0.0,0.99028,1e-05,1.34013]
[1780146568432,58.63,73676.87,0.0,0.99029,1e-05,1.33886]
[1780146575564,58.63,73677.45,0.0,0.9903,1e-05,1.33731]
[1780146581528,58.64,73677.06,0.0,0.99029,1e-05,1.33802]
[1780146587568,58.64,73676.4,0.0,0.99028,1e-05,1.33919]
[1780146592603,58.64,73676.25,0.0,0.99028,1e-05,1.33984]
[1780146597638,58.65,73680.69,0.0,0.99031,1e-05,1.33584]
[1780146602674,58.65,73680.35,0.0,0.9903,1e-05,1.33671]
[1780146607708,58.66,73680.81,0.0,0.9903,1e-05,1.33675]
[1780146613750,58.66,73681.01,0.0,0.9903,1e-05,1.33716]
[1780146619797,58.67,73680.54,0.0,0.99029,1e-05,1.33833]
[1780146625914,58.67,73680.85,0.0,0.99029,1e-05,1.33861]
[1780146631877,58.68,73681.1,0.0,0.9903,1e-05,1.3373]
[1780146639934,58.68,73681.48,0.0,0.99029,1e-05,1.33765]
[1780146640940,58.69,73687.71,0.0,0.99034,1e-05,1.3326]
[1780146646063,58.72,73690.25,0.0,0.99034,1e-05,1.33269]
[1780146652020,58.72,73687.67,0.0,0.99031,1e-05,1.336]
[1780146660076,58.73,73685.38,0.0,0.99028,1e-05,1.33921]
[1780146665113,58.73,73690.0,0.0,0.99032,1e-05,1.33509]
[1780146673166,58.74,73689.07,0.0,0.9903,1e-05,1.33696]
[1780146678201,58.75,73688.33,0.0,0.99029,1e-05,1.33828]
[1780146685250,58.75,73685.52,0.0,0.99026,1e-05,1.3419]
[1780146690286,58.76,73683.43,0.0,0.99024,1e-05,1.34456]
[1780146696327,58.76,73680.02,0.0,0.99021,1e-05,1.34698]
[1780146701363,58.76,73680.69,0.0,0.99022,1e-05,1.34679]
[1780146706485,58.77,73682.13,0.0,0.99022,1e-05,1.34581]
[1780146713447,58.77,73682.36,0.0,0.99022,1e-05,1.34628]
[1780146718482,58.78,73682.48,0.0,0.99022,1e-05,1.34666]
[1780146724523,58.78,73683.13,0.0,0.99022,1e-05,1.34659]
[1780146729558,58.79,73683.31,0.0,0.99021,1e-05,1.3469]
[1780146735600,58.79,73683.19,0.0,0.99021,1e-05,1.34761]
[1780146742649,58.8,73683.86,0.0,0.99021,1e-05,1.3476]
[1780146750706,58.8,73683.75,0.0,0.9902,1e-05,1.34848]
[1780146756837,58.81,73684.01,0.0,0.99021,1e-05,1.34713]
[1780146766908,58.82,73683.62,0.0,0.9902,1e-05,1.34859]
[1780146775883,58.82,73683.92,0.0,0.99019,1e-05,1.34903]
[1780146783947,58.83,73683.8,0.0,0.99019,1e-05,1.35]
[1780146788979,58.83,73683.81,0.0,0.99018,1e-05,1.35043]
[1780146794015,58.84,73682.89,0.0,0.99017,1e-05,1.35181]
[1780146804082,58.84,73683.21,0.0,0.99017,1e-05,1.35235]
[1780146811133,58.85,73682.75,0.0,0.99017,1e-05,1.35176]
[1780146817256,58.85,73682.96,0.0,0.99017,1e-05,1.35207]
[1780146823220,58.86,73676.0,0.0,0.9901,1e-05,1.35971]
[1780146828255,58.86,73677.05,0.0,0.99011,1e-05,1.359]
[1780146833290,58.86,73672.46,0.0,0.99007,1e-05,1.36407]
[1780146839331,58.87,73670.73,0.0,0.99005,1e-05,1.36622]
[1780146844366,58.87,73671.66,0.0,0.99005,1e-05,1.36554]
[1780146849401,58.87,73671.89,0.0,0.99005,1e-05,1.36559]
[1780146854437,58.87,73671.23,0.0,0.99004,1e-05,1.36654]
[1780146857462,58.88,73665.01,0.0,0.98999,1e-05,1.37358]
[1780146862494,58.88,73656.72,0.0,0.98991,1e-05,1.38239]
[1780146865517,58.88,73653.3,0.0,0.98988,1e-05,1.38605]
[1780146870551,58.9,73651.58,0.0,0.98985,1e-05,1.3898]
[1780146875585,58.92,73648.98,0.0,0.98982,1e-05,1.39322]
[1780146878605,58.93,73645.65,0.0,0.98977,1e-05,1.39812]
[1780146883641,58.95,73644.3,0.0,0.98974,1e-05,1.40184]
[1780146890691,59.0,73643.38,0.0,0.98967,1e-05,1.40998]
[1780146896732,59.02,73642.99,0.0,0.98965,1e-05,1.41301]
[1780146901768,59.04,73640.75,0.0,0.98961,1e-05,1.41754]
[1780146906808,59.06,73639.19,0.0,0.98958,1e-05,1.42133]
[1780146909827,59.07,73631.73,0.0,0.9895,1e-05,1.43054]
[1780146910835,59.07,73628.71,0.0,0.98947,1e-05,1.43418]
[1780146913857,59.08,73625.55,0.0,0.98943,1e-05,1.43876]
[1780146918892,59.1,73622.71,0.0,0.98939,1e-05,1.44377]
[1780146923927,59.11,73621.65,0.0,0.98936,1e-05,1.44682]
[1780146926949,59.12,73612.25,0.0,0.98926,1e-05,1.45811]
[1780146927957,59.12,73610.29,0.0,0.98924,1e-05,1.46059]
[1780146931987,59.13,73615.6,0.0,0.98929,1e-05,1.45451]
[1780146932993,59.14,73616.28,0.0,0.9893,1e-05,1.45414]
[1780146937022,59.15,73622.56,0.0,0.98934,1e-05,1.44884]
[1780146939034,59.15,73626.06,0.0,0.98937,1e-05,1.44583]
[1780146945075,59.17,73626.42,0.0,0.98935,1e-05,1.44769]
[1780146950112,59.19,73627.19,0.0,0.98934,1e-05,1.44871]
[1780146957159,59.21,73628.19,0.0,0.98933,1e-05,1.45055]
[1780146962194,59.22,73626.11,0.0,0.98929,1e-05,1.45458]
[1780146967233,59.24,73627.05,0.0,0.98929,1e-05,1.45532]
[1780146973271,59.25,73627.15,0.0,0.98927,1e-05,1.45731]
[1780146978389,59.27,73627.49,0.0,0.98926,1e-05,1.45867]
[1780146985355,59.29,73629.18,0.0,0.98925,1e-05,1.45924]
[1780146992404,59.3,73632.46,0.0,0.98928,1e-05,1.45632]
[1780146997439,59.32,73632.89,0.0,0.98927,1e-05,1.45757]
[1780147002476,59.33,73632.99,0.0,0.98925,1e-05,1.45916]
[1780147007509,59.34,73631.58,0.0,0.98923,1e-05,1.46236]
[1780147014558,59.36,73631.67,0.0,0.98921,1e-05,1.46456]
[1780147019595,59.37,73635.13,0.0,0.98923,1e-05,1.46243]
[1780147021609,59.4,73643.52,0.0,0.98927,1e-05,1.457]
[1780147022615,59.41,73644.62,0.0,0.98928,1e-05,1.45615]
[1780147027650,59.42,73646.22,0.0,0.98928,1e-05,1.45613]
[1780147032685,59.43,73646.44,0.0,0.98927,1e-05,1.45758]
[1780147037720,59.45,73646.48,0.0,0.98926,1e-05,1.45921]
[1780147042755,59.46,73645.52,0.0,0.98923,1e-05,1.4619]
[1780147048797,59.47,73646.56,0.0,0.98923,1e-05,1.46276]
[1780147058956,59.5,73647.85,0.0,0.98922,1e-05,1.46288]
[1780147067934,59.52,73648.16,0.0,0.9892,1e-05,1.46548]
[1780147072969,59.54,73648.55,0.0,0.98919,1e-05,1.46668]
[1780147078005,59.55,73648.57,0.0,0.98918,1e-05,1.46826]
[1780147083041,59.56,73645.51,0.0,0.98913,1e-05,1.47317]
[1780147088076,59.57,73646.68,0.0,0.98913,1e-05,1.47347]
[1780147098146,59.6,73646.56,0.0,0.9891,1e-05,1.47671]
[1780147103180,59.61,73644.31,0.0,0.98907,1e-05,1.48069]
[1780147109307,59.63,73644.26,0.0,0.98905,1e-05,1.48288]
[1780147115265,59.64,73654.95,0.0,0.98915,1e-05,1.47103]
[1780147116271,59.64,73656.91,0.0,0.98917,1e-05,1.46923]
[1780147122314,59.66,73659.88,0.0,0.98918,1e-05,1.46798]
[1780147127349,59.67,73655.92,0.0,0.98913,1e-05,1.47417]
[1780147133392,59.68,73655.7,0.0,0.98911,1e-05,1.47629]
[1780147139518,59.7,73654.14,0.0,0.98908,1e-05,1.47983]
[1780147147493,59.72,73651.4,0.0,0.98903,1e-05,1.4852]
[1780147153530,59.73,73651.34,0.0,0.98902,1e-05,1.48702]
[1780147158565,59.74,73651.11,0.0,0.989,1e-05,1.4887]
[1780147163601,59.75,73651.12,0.0,0.98899,1e-05,1.49012]
[1780147168637,59.76,73652.26,0.0,0.98899,1e-05,1.49028]
[1780147174679,59.78,73652.37,0.0,0.98899,1e-05,1.49008]
[1780147179715,59.79,73655.6,0.0,0.98901,1e-05,1.488]
[1780147188776,59.81,73659.08,0.0,0.98902,1e-05,1.4868]
[1780147193813,59.82,73661.4,0.0,0.98903,1e-05,1.4857]
[1780147198851,59.83,73668.32,0.0,0.98908,1e-05,1.47963]
[1780147203883,59.84,73670.66,0.0,0.98909,1e-05,1.47859]
[1780147210008,59.86,73670.4,0.0,0.98907,1e-05,1.48065]
[1780147214964,59.89,73662.59,0.0,0.98896,1e-05,1.4932]
[1780147220078,59.9,73662.12,0.0,0.98895,1e-05,1.49506]
[1780147223020,59.91,73667.83,0.0,0.98899,1e-05,1.48965]
[1780147228057,59.92,73669.28,0.0,0.989,1e-05,1.48947]
[1780147233093,59.93,73670.49,0.0,0.98901,1e-05,1.48776]
[1780147238131,59.94,73672.48,0.0,0.98901,1e-05,1.487]
[1780147243165,59.95,73673.83,0.0,0.98902,1e-05,1.48693]
[1780147248201,59.96,73675.45,0.0,0.98902,1e-05,1.48657]
[1780147253236,59.97,73678.03,0.0,0.98903,1e-05,1.48517]
[1780147258270,59.98,73679.07,0.0,0.98903,1e-05,1.48543]
[1780147263306,59.99,73679.59,0.0,0.98902,1e-05,1.48625]
[1780147268358,60.0,73694.21,0.0,0.98915,1e-05,1.47185]
[1780147269364,60.01,73725.27,0.0,0.98943,1e-05,1.43906]
[1780147270465,60.01,73736.46,0.0,0.98953,1e-05,1.42765]
[1780147271377,60.04,73736.46,0.0,0.9895,1e-05,1.4313]
[1780147276413,60.15,73734.14,0.0,0.98935,1e-05,1.44807]
[1780147280441,60.21,73726.03,0.0,0.98922,1e-05,1.46384]
[1780147283462,60.22,73721.15,0.0,0.98917,1e-05,1.46995]
[1780147288496,60.23,73720.41,0.0,0.98915,1e-05,1.4722]
[1780147291518,60.24,73715.28,0.0,0.98911,1e-05,1.47679]
[1780147292526,60.24,73713.88,0.0,0.98909,1e-05,1.47884]
[1780147297559,60.25,73713.44,0.0,0.98907,1e-05,1.48067]
[1780147303601,60.26,73710.95,0.0,0.98904,1e-05,1.48495]
[1780147307630,60.27,73721.11,0.0,0.98912,1e-05,1.47509]
[1780147312664,60.28,73722.43,0.0,0.98912,1e-05,1.47508]
[1780147314678,60.29,73713.65,0.0,0.98904,1e-05,1.48505]
[1780147320814,60.3,73712.27,0.0,0.98901,1e-05,1.48809]
[1780147326772,60.31,73708.44,0.0,0.98896,1e-05,1.49374]
[1780147329794,60.32,73701.31,0.0,0.98889,1e-05,1.50219]
[1780147333816,60.32,73695.31,0.0,0.98882,1e-05,1.50964]
[1780147339859,60.33,73696.07,0.0,0.98882,1e-05,1.51015]
[1780147351940,60.36,73696.38,0.0,0.98881,1e-05,1.51067]
[1780147357985,60.37,73696.39,0.0,0.9888,1e-05,1.51201]
[1780147361006,60.37,73701.94,0.0,0.98885,1e-05,1.50665]
[1780147366040,60.38,73705.02,0.0,0.98887,1e-05,1.50448]
[1780147371179,60.39,73708.81,0.0,0.98889,1e-05,1.50154]
[1780147377119,60.4,73708.77,0.0,0.98888,1e-05,1.50299]
[1780147382154,60.41,73709.35,0.0,0.98888,1e-05,1.50352]
[1780147387190,60.42,73704.84,0.0,0.98882,1e-05,1.50956]
[1780147392225,60.43,73704.81,0.0,0.98881,1e-05,1.51069]
[1780147397261,60.44,73703.77,0.0,0.98879,1e-05,1.5129]
[1780147402296,60.44,73702.39,0.0,0.98877,1e-05,1.51548]
[1780147407331,60.45,73705.45,0.0,0.98879,1e-05,1.51322]
[1780147411460,60.46,73711.35,0.0,0.98885,1e-05,1.50587]
[1780147417401,60.47,73710.39,0.0,0.98883,1e-05,1.50827]
[1780147422436,60.48,73710.14,0.0,0.98882,1e-05,1.50965]
[1780147428478,60.49,73709.36,0.0,0.9888,1e-05,1.5118]
[1780147434521,60.5,73709.37,0.0,0.98879,1e-05,1.51307]
[1780147439556,60.49,73707.58,0.0,0.98878,1e-05,1.51418]
[1780147442584,60.49,73692.82,0.0,0.98865,1e-05,1.52957]
[1780147443590,60.49,73689.16,0.0,0.98861,1e-05,1.53379]
[1780147447619,60.46,73687.69,0.0,0.98863,1e-05,1.53203]
[1780147452654,60.45,73688.76,0.0,0.98865,1e-05,1.52938]
[1780147457687,60.44,73692.96,0.0,0.9887,1e-05,1.52306]
[1780147462724,60.43,73693.52,0.0,0.98872,1e-05,1.52107]
[1780147467758,60.42,73694.89,0.0,0.98874,1e-05,1.51869]
[1780147472792,60.43,73695.05,0.0,0.98875,1e-05,1.51772]
[1780147478834,60.44,73696.31,0.0,0.98875,1e-05,1.51756]
[1780147483873,60.44,73697.4,0.0,0.98875,1e-05,1.51717]
[1780147488908,60.45,73698.24,0.0,0.98876,1e-05,1.51686]
[1780147495958,60.46,73698.78,0.0,0.98875,1e-05,1.51767]
[1780147500993,60.47,73699.46,0.0,0.98875,1e-05,1.51793]
[1780147506029,60.47,73699.67,0.0,0.98874,1e-05,1.51869]
[1780147511063,60.48,73700.18,0.0,0.98874,1e-05,1.51911]
[1780147516116,60.49,73700.93,0.0,0.98874,1e-05,1.51906]
[1780147522160,60.5,73701.11,0.0,0.98873,1e-05,1.52]
[1780147528202,60.51,73699.41,0.0,0.9887,1e-05,1.52298]
[1780147539278,60.52,73698.31,0.0,0.98869,1e-05,1.52435]
[1780147544314,60.53,73699.88,0.0,0.9887,1e-05,1.52353]
[1780147551362,60.51,73700.4,0.0,0.98872,1e-05,1.52089]
[1780147556398,60.51,73699.21,0.0,0.98871,1e-05,1.52169]
[1780147561433,60.51,73698.75,0.0,0.9887,1e-05,1.52313]
[1780147566475,60.52,73698.18,0.0,0.98869,1e-05,1.5247]
[1780147571502,60.51,73697.41,0.0,0.98869,1e-05,1.52458]
[1780147578551,60.5,73697.0,0.0,0.9887,1e-05,1.52305]
[1780147583588,60.49,73697.65,0.0,0.98872,1e-05,1.52094]
[1780147589628,60.48,73697.54,0.0,0.98873,1e-05,1.5194]
[1780147594664,60.46,73697.88,0.0,0.98876,1e-05,1.51585]
[1780147599700,60.45,73698.36,0.0,0.98877,1e-05,1.51398]
[1780147602794,60.45,73693.24,0.0,0.98873,1e-05,1.51876]
[1780147608764,60.44,73694.0,0.0,0.98875,1e-05,1.51628]
[1780147613798,60.42,73694.12,0.0,0.98877,1e-05,1.51479]
[1780147620851,60.41,73694.66,0.0,0.98879,1e-05,1.51233]
[1780147625886,60.4,73690.43,0.0,0.98876,1e-05,1.51535]
[1780147630920,60.39,73687.81,0.0,0.98875,1e-05,1.51687]
[1780147635954,60.38,73682.97,0.0,0.98871,1e-05,1.52081]
[1780147640990,60.37,73680.31,0.0,0.9887,1e-05,1.52237]
[1780147647034,60.35,73678.9,0.0,0.9887,1e-05,1.52228]
[1780147653144,60.34,73674.22,0.0,0.98868,1e-05,1.52399]
[1780147659117,60.33,73673.11,0.0,0.98869,1e-05,1.52361]
[1780147665161,60.32,73672.06,0.0,0.98869,1e-05,1.52318]
[1780147670196,60.31,73670.47,0.0,0.98868,1e-05,1.52363]
[1780147675230,60.3,73669.54,0.0,0.98869,1e-05,1.52336]
[1780147680265,60.29,73669.04,0.0,0.98869,1e-05,1.52263]
[1780147687314,60.27,73668.67,0.0,0.9887,1e-05,1.52126]
[1780147692418,60.26,73667.76,0.0,0.98871,1e-05,1.52102]
[1780147698392,60.25,73667.34,0.0,0.98872,1e-05,1.52]
[1780147703428,60.24,73667.68,0.0,0.98873,1e-05,1.51841]
[1780147708464,60.23,73668.65,0.0,0.98875,1e-05,1.51613]
[1780147713499,60.22,73662.68,0.0,0.98871,1e-05,1.51967]
[1780147721555,60.21,73662.13,0.0,0.98873,1e-05,1.51831]
[1780147726692,60.2,73662.08,0.0,0.98874,1e-05,1.51715]
[1780147736762,60.18,73662.21,0.0,0.98876,1e-05,1.51461]
[1780147746832,60.16,73663.7,0.0,0.98879,1e-05,1.51062]
[1780147754794,60.15,73664.09,0.0,0.98881,1e-05,1.50835]
[1780147763853,60.13,73663.78,0.0,0.98883,1e-05,1.50666]
[1780147768892,60.12,73662.31,0.0,0.98882,1e-05,1.50714]
[1780147774929,60.11,73662.84,0.0,0.98885,1e-05,1.50341]
[1780147779965,60.1,73662.86,0.0,0.98886,1e-05,1.5023]
[1780147784999,60.09,73664.04,0.0,0.98888,1e-05,1.49994]
[1780147793055,60.08,73664.1,0.0,0.9889,1e-05,1.49797]
[1780147801113,60.07,73665.43,0.0,0.98892,1e-05,1.49485]
[1780147807261,60.06,73666.31,0.0,0.98894,1e-05,1.49266]
[1780147813196,60.05,73666.96,0.0,0.98896,1e-05,1.49074]
[1780147818231,60.04,73667.31,0.0,0.98897,1e-05,1.48936]
[1780147823265,60.03,73672.96,0.0,0.98903,1e-05,1.48226]
[1780147828300,60.02,73674.41,0.0,0.98905,1e-05,1.47977]
[1780147837473,60.01,73673.77,0.0,0.98907,1e-05,1.47707]
[1780147843405,60.0,73673.07,0.0,0.98908,1e-05,1.47677]
[1780147848440,60.0,73672.65,0.0,0.98908,1e-05,1.47635]
[1780147853476,59.99,73668.66,0.0,0.98905,1e-05,1.47978]
[1780147855490,59.99,73660.67,0.0,0.98898,1e-05,1.48807]
[1780147857504,59.98,73658.07,0.0,0.98896,1e-05,1.49051]
[1780147862539,59.98,73657.29,0.0,0.98896,1e-05,1.49036]
[1780147867688,59.97,73654.58,0.0,0.98894,1e-05,1.49231]
[1780147873617,59.96,73655.04,0.0,0.98896,1e-05,1.4906]
[1780147878650,59.95,73653.81,0.0,0.98895,1e-05,1.49093]
[1780147883686,59.94,73654.23,0.0,0.98897,1e-05,1.48947]
[1780147895769,59.92,73654.57,0.0,0.989,1e-05,1.48494]
[1780147904835,59.91,73655.5,0.0,0.98903,1e-05,1.48224]
[1780147909869,59.9,73656.05,0.0,0.98904,1e-05,1.48072]
[1780147914904,59.9,73656.57,0.0,0.98905,1e-05,1.47923]
[1780147915912,59.9,73649.97,0.0,0.98899,1e-05,1.48621]
[1780147918040,59.89,73646.16,0.0,0.98896,1e-05,1.48996]
[1780147923971,59.88,73641.65,0.0,0.98893,1e-05,1.49367]
[1780147924975,59.88,73635.34,0.0,0.98887,1e-05,1.50037]
[1780147925983,59.88,73631.62,0.0,0.98883,1e-05,1.50424]
[1780147931017,59.87,73630.18,0.0,0.98883,1e-05,1.50469]
[1780147936051,59.86,73627.35,0.0,0.98881,1e-05,1.50668]
[1780147940081,59.85,73619.49,0.0,0.98874,1e-05,1.51444]
[1780147942094,59.85,73615.49,0.0,0.98871,1e-05,1.51838]
[1780147947130,59.84,73615.23,0.0,0.98872,1e-05,1.51742]
[1780147952165,59.83,73597.58,0.0,0.98857,1e-05,1.53398]
[1780147953171,59.83,73599.62,0.0,0.98859,1e-05,1.5319]
[1780147954178,59.83,73605.04,0.0,0.98864,1e-05,1.52558]
[1780147960220,59.78,73602.04,0.0,0.98867,1e-05,1.52253]
[1780147967270,59.68,73605.41,0.0,0.98882,1e-05,1.50553]
[1780147972305,59.65,73607.37,0.0,0.98886,1e-05,1.50007]
[1780147977340,59.65,73607.31,0.0,0.98887,1e-05,1.49899]
[1780147981370,59.59,73602.28,0.0,0.98888,1e-05,1.49742]
[1780147988534,59.55,73600.66,0.0,0.98892,1e-05,1.49373]
[1780147994458,59.54,73599.5,0.0,0.98891,1e-05,1.49374]
[1780148001507,59.54,73598.83,0.0,0.9889,1e-05,1.49538]
[1780148006542,59.55,73597.85,0.0,0.98888,1e-05,1.49777]
[1780148012585,59.57,73597.42,0.0,0.98888,1e-05,1.498]
[1780148018747,59.58,73596.86,0.0,0.98886,1e-05,1.50016]
[1780148025676,59.59,73595.67,0.0,0.98883,1e-05,1.50327]
[1780148033732,59.64,73594.3,0.0,0.98876,1e-05,1.51117]
[1780148038889,59.7,73594.04,0.0,0.9887,1e-05,1.51888]
[1780148044810,59.72,73592.99,0.0,0.98866,1e-05,1.52337]
[1780148055884,59.74,73592.96,0.0,0.98864,1e-05,1.52577]
[1780148060921,59.75,73591.66,0.0,0.98862,1e-05,1.52829]
[1780148069099,59.76,73591.17,0.0,0.9886,1e-05,1.5305]
[1780148075022,59.77,73591.49,0.0,0.9886,1e-05,1.52954]
[1780148080063,59.78,73591.71,0.0,0.9886,1e-05,1.53032]
[1780148085097,59.79,73592.08,0.0,0.98859,1e-05,1.53094]
[1780148090132,59.8,73592.49,0.0,0.98859,1e-05,1.5315]
[1780148099309,59.81,73592.42,0.0,0.98857,1e-05,1.5332]
[1780148109379,59.84,73592.39,0.0,0.98854,1e-05,1.53716]
[1780148115309,59.85,73591.61,0.0,0.98852,1e-05,1.53899]
[1780148123364,59.91,73590.64,0.0,0.98844,1e-05,1.54807]
[1780148128400,59.96,73588.57,0.0,0.98836,1e-05,1.55731]
[1780148133434,60.02,73585.66,0.0,0.98828,1e-05,1.56622]
[1780148138472,60.07,73585.21,0.0,0.98822,1e-05,1.57343]
[1780148144514,60.12,73585.1,0.0,0.98816,1e-05,1.58072]
[1780148149659,60.16,73584.32,0.0,0.9881,1e-05,1.58693]
[1780148155592,60.19,73583.51,0.0,0.98806,1e-05,1.59191]
[1780148160627,60.2,73581.07,0.0,0.98803,1e-05,1.59515]
[1780148165662,60.2,73581.03,0.0,0.98803,1e-05,1.59562]
[1780148170696,60.2,73580.38,0.0,0.98802,1e-05,1.59678]
[1780148175733,60.21,73580.5,0.0,0.98802,1e-05,1.59705]
[1780148181773,60.21,73580.77,0.0,0.98801,1e-05,1.59723]
[1780148186809,60.21,73580.76,0.0,0.98801,1e-05,1.59765]
[1780148193858,60.22,73576.99,0.0,0.98798,1e-05,1.60063]
[1780148198894,60.22,73577.11,0.0,0.98798,1e-05,1.60086]
[1780148203929,60.22,73577.83,0.0,0.98798,1e-05,1.60038]
[1780148206949,60.22,73583.29,0.0,0.98804,1e-05,1.59432]
[1780148211986,60.23,73597.43,0.0,0.98818,1e-05,1.57857]
[1780148212991,60.23,73596.09,0.0,0.98816,1e-05,1.5802]
[1780148218031,60.23,73595.56,0.0,0.98815,1e-05,1.58132]
[1780148223068,60.24,73592.22,0.0,0.98811,1e-05,1.58564]
[1780148228102,60.24,73589.61,0.0,0.98808,1e-05,1.58908]
[1780148233137,60.24,73589.05,0.0,0.98807,1e-05,1.59017]
[1780148238174,60.25,73587.94,0.0,0.98806,1e-05,1.59188]
[1780148244215,60.25,73588.09,0.0,0.98806,1e-05,1.59221]
[1780148249251,60.25,73587.7,0.0,0.98805,1e-05,1.59308]
[1780148257435,60.26,73584.58,0.0,0.98803,1e-05,1.59541]
[1780148263348,60.26,73584.74,0.0,0.98802,1e-05,1.59569]
[1780148268386,60.26,73585.08,0.0,0.98802,1e-05,1.59568]
[1780148273422,60.27,73584.49,0.0,0.98801,1e-05,1.59673]
[1780148278456,60.27,73581.21,0.0,0.98798,1e-05,1.60084]
[1780148283492,60.27,73581.34,0.0,0.98798,1e-05,1.60103]
[1780148290542,60.28,73581.2,0.0,0.98797,1e-05,1.60165]
[1780148297715,60.28,73581.33,0.0,0.98797,1e-05,1.60203]
[1780148304640,60.28,73580.84,0.0,0.98796,1e-05,1.60305]
[1780148313703,60.29,73580.41,0.0,0.98796,1e-05,1.60223]
[1780148323774,60.29,73581.45,0.0,0.98797,1e-05,1.60169]
[1780148328808,60.29,73579.66,0.0,0.98795,1e-05,1.60408]
[1780148334850,60.3,73580.5,0.0,0.98795,1e-05,1.60349]
[1780148340892,60.3,73581.39,0.0,0.98796,1e-05,1.60284]
[1780148345927,60.3,73584.94,0.0,0.98799,1e-05,1.59909]
[1780148348073,60.3,73590.57,0.0,0.98805,1e-05,1.59278]
[1780148353987,60.31,73590.11,0.0,0.98804,1e-05,1.59379]
[1780148359019,60.31,73588.77,0.0,0.98802,1e-05,1.59572]
[1780148364057,60.31,73588.37,0.0,0.98801,1e-05,1.59657]
[1780148369094,60.32,73586.78,0.0,0.98799,1e-05,1.59878]
[1780148378283,60.32,73586.36,0.0,0.988,1e-05,1.59803]
[1780148385206,60.33,73585.3,0.0,0.98798,1e-05,1.59976]
[1780148391246,60.33,73585.45,0.0,0.98798,1e-05,1.60003]
[1780148396282,60.33,73585.08,0.0,0.98797,1e-05,1.60083]
[1780148402324,60.33,73584.82,0.0,0.98797,1e-05,1.60156]
[1780148408494,60.34,73584.54,0.0,0.98796,1e-05,1.60232]
[1780148414410,60.34,73585.93,0.0,0.98797,1e-05,1.60117]
[1780148421458,60.35,73585.38,0.0,0.98796,1e-05,1.60232]
[1780148426501,60.35,73585.74,0.0,0.98796,1e-05,1.60228]
[1780148433548,60.35,73586.05,0.0,0.98797,1e-05,1.60055]
[1780148438704,60.36,73587.65,0.0,0.98799,1e-05,1.59918]
[1780148446640,60.36,73589.15,0.0,0.988,1e-05,1.59801]
[1780148447646,60.36,73602.67,0.0,0.98813,1e-05,1.58265]
[1780148448783,60.36,73606.93,0.0,0.98817,1e-05,1.57802]
[1780148453689,60.37,73619.19,0.0,0.98829,1e-05,1.56462]
[1780148454699,60.37,73622.0,0.0,0.98832,1e-05,1.56158]
[1780148456721,60.37,73626.26,0.0,0.98836,1e-05,1.55707]
[1780148461771,60.37,73626.53,0.0,0.98835,1e-05,1.55749]
[1780148463768,60.38,73633.84,0.0,0.98842,1e-05,1.54958]
[1780148464777,60.38,73636.81,0.0,0.98845,1e-05,1.54642]
[1780148467797,60.38,73641.73,0.0,0.98849,1e-05,1.54143]
[1780148471825,60.39,73649.34,0.0,0.98856,1e-05,1.53368]
[1780148474848,60.39,73654.02,0.0,0.9886,1e-05,1.52906]
[1780148477870,60.4,73647.7,0.0,0.98854,1e-05,1.53664]
[1780148478995,60.4,73646.01,0.0,0.98852,1e-05,1.53888]
[1780148484921,60.41,73645.96,0.0,0.98851,1e-05,1.53983]
[1780148487939,60.41,73639.69,0.0,0.98844,1e-05,1.54734]
[1780148493980,60.42,73640.24,0.0,0.98845,1e-05,1.54587]
[1780148499140,60.42,73637.04,0.0,0.98841,1e-05,1.5504]
[1780148505062,60.43,73635.49,0.0,0.98839,1e-05,1.55306]
[1780148511103,60.44,73637.05,0.0,0.9884,1e-05,1.5522]
[1780148516139,60.44,73638.15,0.0,0.9884,1e-05,1.55172]
[1780148521174,60.45,73638.86,0.0,0.9884,1e-05,1.55168]
[1780148526207,60.46,73640.2,0.0,0.98841,1e-05,1.55094]
[1780148531244,60.46,73641.19,0.0,0.98841,1e-05,1.55059]
[1780148536278,60.47,73641.26,0.0,0.98841,1e-05,1.55127]
[1780148544335,60.48,73641.01,0.0,0.98839,1e-05,1.55275]
[1780148549493,60.48,73641.14,0.0,0.98839,1e-05,1.55335]
[1780148556419,60.49,73643.28,0.0,0.98841,1e-05,1.55016]
[1780148561454,60.5,73646.18,0.0,0.98844,1e-05,1.5477]
[1780148568503,60.5,73648.3,0.0,0.98845,1e-05,1.54643]
[1780148573538,60.51,73648.85,0.0,0.98845,1e-05,1.5466]
[1780148578574,60.52,73649.72,0.0,0.98845,1e-05,1.54642]
[1780148583609,60.52,73648.92,0.0,0.98843,1e-05,1.54808]
[1780148589773,60.53,73649.12,0.0,0.98843,1e-05,1.54878]
[1780148597708,60.54,73649.19,0.0,0.98842,1e-05,1.54991]
[1780148602743,60.55,73649.26,0.0,0.98841,1e-05,1.55058]
[1780148609913,60.55,73649.15,0.0,0.9884,1e-05,1.55174]
[1780148615830,60.56,73649.15,0.0,0.98841,1e-05,1.55077]
[1780148620870,60.57,73649.34,0.0,0.9884,1e-05,1.55129]
[1780148625904,60.57,73649.38,0.0,0.9884,1e-05,1.55198]
[1780148630939,60.58,73647.68,0.0,0.98837,1e-05,1.55461]
[1780148636980,60.58,73646.89,0.0,0.98836,1e-05,1.55634]
[1780148642022,60.59,73646.53,0.0,0.98835,1e-05,1.55744]
[1780148648069,60.6,73645.08,0.0,0.98833,1e-05,1.55989]
[1780148654111,60.6,73643.75,0.0,0.98831,1e-05,1.56221]
[1780148660272,60.61,73643.21,0.0,0.98829,1e-05,1.56378]
[1780148667201,60.62,73645.43,0.0,0.98831,1e-05,1.56211]
[1780148668208,60.62,73651.78,0.0,0.98837,1e-05,1.55514]
[1780148669215,60.62,73655.79,0.0,0.98841,1e-05,1.55081]
[1780148670342,60.62,73656.8,0.0,0.98841,1e-05,1.55]
[1780148676265,60.63,73655.66,0.0,0.98841,1e-05,1.55037]
[1780148681299,60.63,73654.86,0.0,0.98839,1e-05,1.55202]
[1780148687341,60.64,73653.01,0.0,0.98837,1e-05,1.55497]
[1780148695398,60.65,73651.16,0.0,0.98834,1e-05,1.55817]
[1780148701440,60.66,73650.99,0.0,0.98833,1e-05,1.55918]
[1780148708489,60.66,73649.01,0.0,0.9883,1e-05,1.56233]
[1780148716545,60.67,73648.81,0.0,0.98829,1e-05,1.56358]
[1780148721580,60.68,73649.65,0.0,0.9883,1e-05,1.56328]
[1780148726615,60.68,73654.49,0.0,0.98834,1e-05,1.55852]
[1780148731650,60.69,73656.06,0.0,0.98836,1e-05,1.5556]
[1780148736685,60.69,73658.26,0.0,0.98838,1e-05,1.55386]
[1780148741720,60.7,73661.56,0.0,0.9884,1e-05,1.55093]
[1780148746755,60.7,73662.83,0.0,0.98841,1e-05,1.55029]
[1780148751790,60.71,73662.03,0.0,0.98839,1e-05,1.55193]
[1780148756826,60.71,73662.5,0.0,0.98839,1e-05,1.55215]
[1780148761861,60.72,73664.79,0.0,0.98841,1e-05,1.55034]
[1780148766897,60.73,73672.79,0.0,0.98848,1e-05,1.54224]
[1780148768910,60.73,73674.43,0.0,0.98849,1e-05,1.54075]
[1780148771047,60.73,73681.48,0.0,0.98856,1e-05,1.53331]
[1780148772938,60.73,73676.3,0.0,0.9885,1e-05,1.53938]
[1780148773946,60.74,73670.73,0.0,0.98845,1e-05,1.54572]
[1780148779987,60.74,73670.96,0.0,0.98844,1e-05,1.54641]
[1780148785022,60.75,73669.67,0.0,0.98842,1e-05,1.54862]
[1780148790057,60.75,73669.04,0.0,0.98841,1e-05,1.55009]
[1780148797107,60.76,73669.0,0.0,0.98841,1e-05,1.54937]
[1780148802142,60.77,73665.93,0.0,0.98838,1e-05,1.55355]
[1780148808184,60.78,73664.17,0.0,0.98835,1e-05,1.5564]
[1780148813219,60.78,73664.36,0.0,0.98835,1e-05,1.55692]
[1780148819261,60.79,73664.69,0.0,0.98834,1e-05,1.55741]
[1780148829328,60.8,73664.92,0.0,0.98833,1e-05,1.55859]
[1780148834377,60.8,73665.56,0.0,0.98833,1e-05,1.55858]
[1780148839413,60.81,73665.91,0.0,0.98833,1e-05,1.55903]
[1780148844447,60.82,73666.69,0.0,0.98833,1e-05,1.55886]
[1780148851606,60.82,73666.96,0.0,0.98834,1e-05,1.55765]
[1780148857539,60.83,73667.69,0.0,0.98834,1e-05,1.55765]
[1780148862573,60.84,73666.92,0.0,0.98833,1e-05,1.55919]
[1780148867612,60.84,73667.93,0.0,0.98833,1e-05,1.55874]
[1780148872644,60.85,73667.81,0.0,0.98832,1e-05,1.55954]
[1780148878685,60.85,73668.47,0.0,0.98832,1e-05,1.55961]
[1780148884727,60.86,73665.78,0.0,0.98829,1e-05,1.56339]
[1780148891888,60.87,73666.06,0.0,0.98829,1e-05,1.56396]
[1780148897819,60.87,73665.66,0.0,0.98828,1e-05,1.56515]
[1780148902854,60.88,73665.93,0.0,0.98827,1e-05,1.56547]
[1780148908897,60.88,73665.99,0.0,0.98827,1e-05,1.56614]
[1780148913931,60.89,73668.83,0.0,0.9883,1e-05,1.56172]
[1780148918966,60.89,73673.34,0.0,0.98834,1e-05,1.55737]
[1780148924002,60.9,73674.59,0.0,0.98835,1e-05,1.55666]
[1780148929038,60.9,73674.61,0.0,0.98834,1e-05,1.55732]
[1780148934072,60.91,73674.02,0.0,0.98833,1e-05,1.55864]
[1780148939108,60.91,73669.68,0.0,0.98828,1e-05,1.56414]
[1780148942241,60.91,73667.8,0.0,0.98826,1e-05,1.56661]
[1780148948170,60.92,73669.72,0.0,0.98827,1e-05,1.56517]
[1780148953206,60.92,73668.05,0.0,0.98825,1e-05,1.56763]
[1780148959247,60.93,73668.88,0.0,0.98825,1e-05,1.56741]
[1780148964282,60.93,73668.82,0.0,0.98825,1e-05,1.56806]
[1780148969317,60.94,73669.63,0.0,0.98825,1e-05,1.56774]
[1780148974355,60.94,73669.55,0.0,0.98826,1e-05,1.56655]
[1780148979390,60.95,73669.71,0.0,0.98825,1e-05,1.56697]
[1780148984425,60.95,73668.55,0.0,0.98824,1e-05,1.56885]
[1780148986439,60.95,73661.04,0.0,0.98816,1e-05,1.57749]
[1780148988453,60.96,73656.55,0.0,0.98812,1e-05,1.58274]
[1780148992597,60.96,73647.98,0.0,0.98803,1e-05,1.59284]
[1780148998523,60.96,73645.39,0.0,0.988,1e-05,1.59612]
[1780149003558,60.96,73643.53,0.0,0.98798,1e-05,1.59853]
[1780149005574,60.97,73650.29,0.0,0.98804,1e-05,1.59107]
[1780149009601,60.97,73657.87,0.0,0.98812,1e-05,1.58281]
[1780149012737,60.97,73661.2,0.0,0.98815,1e-05,1.57933]
[1780149018664,60.97,73661.34,0.0,0.98814,1e-05,1.57971]
[1780149023702,60.98,73662.66,0.0,0.98815,1e-05,1.57867]
[1780149029741,60.98,73665.13,0.0,0.98817,1e-05,1.57645]
[1780149034777,60.99,73671.03,0.0,0.98824,1e-05,1.56844]
[1780149039813,61.02,73672.78,0.0,0.98822,1e-05,1.57067]
[1780149041828,61.03,73678.64,0.0,0.98827,1e-05,1.56528]
[1780149046862,61.05,73678.19,0.0,0.98823,1e-05,1.56917]
[1780149051899,61.06,73678.57,0.0,0.98823,1e-05,1.56925]
[1780149061972,61.07,73678.24,0.0,0.98822,1e-05,1.57063]
[1780149067004,61.07,73678.68,0.0,0.98822,1e-05,1.57063]
[1780149072045,61.07,73678.76,0.0,0.98822,1e-05,1.57103]
[1780149077080,61.08,73679.01,0.0,0.98822,1e-05,1.57124]
[1780149082116,61.08,73678.81,0.0,0.98821,1e-05,1.57195]
[1780149087152,61.08,73678.94,0.0,0.98821,1e-05,1.57228]
[1780149092186,61.09,73679.02,0.0,0.98822,1e-05,1.57079]
[1780149097222,61.09,73680.97,0.0,0.98823,1e-05,1.5691]
[1780149102259,61.1,73681.96,0.0,0.98824,1e-05,1.5685]
[1780149110315,61.1,73681.13,0.0,0.98822,1e-05,1.57023]
[1780149116358,61.11,73680.84,0.0,0.98822,1e-05,1.57115]
[1780149123519,61.11,73680.93,0.0,0.98821,1e-05,1.57172]
[1780149133589,61.12,73680.94,0.0,0.9882,1e-05,1.57265]
[1780149141532,61.12,73680.69,0.0,0.98819,1e-05,1.57366]
[1780149146566,61.13,73681.31,0.0,0.9882,1e-05,1.57341]
[1780149152608,61.13,73683.22,0.0,0.98822,1e-05,1.56996]
[1780149157645,61.14,73682.98,0.0,0.98822,1e-05,1.57071]
[1780149163800,61.14,73682.68,0.0,0.98821,1e-05,1.57173]
[1780149170737,61.15,73682.85,0.0,0.9882,1e-05,1.57221]
[1780149175771,61.15,73682.76,0.0,0.9882,1e-05,1.57279]
[1780149180807,61.15,73683.5,0.0,0.9882,1e-05,1.57244]
[1780149185841,61.16,73683.61,0.0,0.9882,1e-05,1.57281]
[1780149191884,61.16,73684.31,0.0,0.9882,1e-05,1.57261]
[1780149196920,61.17,73684.95,0.0,0.9882,1e-05,1.57237]
[1780149201955,61.17,73688.23,0.0,0.98823,1e-05,1.56921]
[1780149206990,61.17,73693.2,0.0,0.98827,1e-05,1.56421]
[1780149212033,61.18,73696.61,0.0,0.98832,1e-05,1.55913]
[1780149218076,61.18,73698.37,0.0,0.98833,1e-05,1.55793]
[1780149222104,61.19,73703.98,0.0,0.98838,1e-05,1.55222]
[1780149227139,61.19,73706.65,0.0,0.9884,1e-05,1.54993]
[1780149232175,61.2,73710.84,0.0,0.98843,1e-05,1.54598]
[1780149237210,61.2,73709.38,0.0,0.98841,1e-05,1.54828]
[1780149242247,61.21,73710.93,0.0,0.98842,1e-05,1.54725]
[1780149247281,61.21,73711.49,0.0,0.98842,1e-05,1.5473]
[1780149252317,61.22,73711.16,0.0,0.98841,1e-05,1.54833]
[1780149257352,61.22,73711.63,0.0,0.98841,1e-05,1.54848]
[1780149264504,61.23,73713.14,0.0,0.98842,1e-05,1.54776]
[1780149270444,61.24,73717.37,0.0,0.98845,1e-05,1.54394]
[1780149275479,61.24,73719.97,0.0,0.98848,1e-05,1.53995]
[1780149278500,61.28,73724.68,0.0,0.98849,1e-05,1.53924]
[1780149283534,61.33,73724.37,0.0,0.98843,1e-05,1.54656]
[1780149288569,61.37,73725.67,0.0,0.9884,1e-05,1.55035]
[1780149293604,61.38,73726.01,0.0,0.98839,1e-05,1.55059]
[1780149298641,61.38,73726.09,0.0,0.98839,1e-05,1.5511]
[1780149304786,61.39,73727.11,0.0,0.98839,1e-05,1.55069]
[1780149312741,61.4,73727.4,0.0,0.98839,1e-05,1.55131]
[1780149317774,61.4,73727.53,0.0,0.98838,1e-05,1.55174]
[1780149322823,61.41,73722.83,0.0,0.98833,1e-05,1.55749]
[1780149327859,61.41,73722.71,0.0,0.98833,1e-05,1.55813]
[1780149333900,61.41,73723.52,0.0,0.98834,1e-05,1.55596]
[1780149339942,61.42,73724.74,0.0,0.98835,1e-05,1.5553]
[1780149345073,61.42,73725.95,0.0,0.98836,1e-05,1.55445]
[1780149352027,61.43,73726.38,0.0,0.98836,1e-05,1.55463]
[1780149356055,61.43,73731.63,0.0,0.9884,1e-05,1.54924]
[1780149357062,61.43,73737.87,0.0,0.98846,1e-05,1.54249]
[1780149358070,61.43,73740.46,0.0,0.98849,1e-05,1.53977]
[1780149363107,61.44,73740.96,0.0,0.98849,1e-05,1.53983]
[1780149368140,61.45,73742.38,0.0,0.98848,1e-05,1.53998]
[1780149373174,61.46,73741.04,0.0,0.98847,1e-05,1.54205]
[1780149378209,61.46,73740.6,0.0,0.98846,1e-05,1.54312]
[1780149381231,61.46,73733.88,0.0,0.98839,1e-05,1.55085]
[1780149382238,61.46,73732.54,0.0,0.98838,1e-05,1.55243]
[1780149387273,61.47,73732.62,0.0,0.98837,1e-05,1.55286]
[1780149392307,61.47,73732.38,0.0,0.98838,1e-05,1.55177]
[1780149397368,61.48,73731.79,0.0,0.98837,1e-05,1.55294]
[1780149399374,61.48,73720.89,0.0,0.98826,1e-05,1.56519]
[1780149400381,61.48,73719.45,0.0,0.98825,1e-05,1.56687]
[1780149405491,61.48,73720.36,0.0,0.98825,1e-05,1.56626]
[1780149411459,61.49,73721.73,0.0,0.98826,1e-05,1.56523]
[1780149416495,61.49,73722.87,0.0,0.98827,1e-05,1.56437]
[1780149421530,61.49,73724.77,0.0,0.98828,1e-05,1.56266]
[1780149426565,61.5,73725.96,0.0,0.98829,1e-05,1.56175]
[1780149431599,61.5,73726.56,0.0,0.98829,1e-05,1.56148]
[1780149439656,61.5,73728.91,0.0,0.98831,1e-05,1.55954]
[1780149444691,61.51,73729.03,0.0,0.98831,1e-05,1.55981]
[1780149449727,61.51,73729.14,0.0,0.98831,1e-05,1.56009]
[1780149454761,61.51,73732.1,0.0,0.98834,1e-05,1.55537]
[1780149459797,61.51,73732.07,0.0,0.98835,1e-05,1.55536]
[1780149464831,61.5,73730.69,0.0,0.98835,1e-05,1.55494]
[1780149469866,61.48,73731.1,0.0,0.98837,1e-05,1.55257]
[1780149474901,61.47,73732.6,0.0,0.9884,1e-05,1.54903]
[1780149479936,61.45,73733.22,0.0,0.98842,1e-05,1.5465]
[1780149482957,61.44,73738.66,0.0,0.98848,1e-05,1.53943]
[1780149484049,61.44,73741.09,0.0,0.98851,1e-05,1.53607]
[1780149490014,61.42,73742.72,0.0,0.98855,1e-05,1.53223]
[1780149495045,61.41,73742.07,0.0,0.98855,1e-05,1.53126]
[1780149501087,61.39,73741.51,0.0,0.98857,1e-05,1.52988]
[1780149508135,61.38,73739.32,0.0,0.98857,1e-05,1.52998]
[1780149509224,61.37,73731.37,0.0,0.98849,1e-05,1.53834]
[1780149511157,61.37,73731.75,0.0,0.98851,1e-05,1.5354]
[1780149516192,61.35,73731.55,0.0,0.98853,1e-05,1.53395]
[1780149522233,61.34,73731.26,0.0,0.98854,1e-05,1.53229]
[1780149529282,61.32,73734.11,0.0,0.98859,1e-05,1.52694]
[1780149534317,61.31,73732.73,0.0,0.98859,1e-05,1.52686]
[1780149539360,61.3,73734.68,0.0,0.98862,1e-05,1.52317]
[1780149548414,61.27,73734.52,0.0,0.98864,1e-05,1.52058]
[1780149553450,61.26,73734.81,0.0,0.98866,1e-05,1.51876]
[1780149559574,61.25,73735.05,0.0,0.98868,1e-05,1.51672]
[1780149565534,61.23,73734.48,0.0,0.98869,1e-05,1.51558]
[1780149570568,61.22,73735.01,0.0,0.9887,1e-05,1.51357]
[1780149576610,61.21,73735.48,0.0,0.98873,1e-05,1.50953]
[1780149581646,61.2,73735.3,0.0,0.98875,1e-05,1.50834]
[1780149586682,61.19,73731.41,0.0,0.98872,1e-05,1.51115]
[1780149592723,61.17,73731.29,0.0,0.98873,1e-05,1.50959]
[1780149597758,61.16,73731.85,0.0,0.98875,1e-05,1.5076]
[1780149602795,61.15,73734.55,0.0,0.98879,1e-05,1.50332]
[1780149606830,61.14,73739.91,0.0,0.98885,1e-05,1.49649]
[1780149608837,61.14,73744.66,0.0,0.9889,1e-05,1.49089]
[1780149613874,61.13,73742.22,0.0,0.98888,1e-05,1.49229]
[1780149618907,61.12,73743.21,0.0,0.9889,1e-05,1.49002]
[1780149623943,61.11,73744.58,0.0,0.98893,1e-05,1.48736]
[1780149630070,61.1,73743.62,0.0,0.98893,1e-05,1.48699]
[1780149636026,61.09,73744.23,0.0,0.98896,1e-05,1.48315]
[1780149645089,61.07,73744.04,0.0,0.98898,1e-05,1.48133]
[1780149650210,61.06,73744.02,0.0,0.98898,1e-05,1.48024]
[1780149652139,61.06,73735.34,0.0,0.98891,1e-05,1.48884]
[1780149654153,61.06,73729.8,0.0,0.98886,1e-05,1.49455]
[1780149655160,61.05,73723.3,0.0,0.9888,1e-05,1.50131]
[1780149656167,61.05,73721.08,0.0,0.98878,1e-05,1.50344]
[1780149661202,61.04,73721.05,0.0,0.98879,1e-05,1.50214]
[1780149666238,61.03,73719.66,0.0,0.98879,1e-05,1.50231]
[1780149671271,61.02,73719.32,0.0,0.9888,1e-05,1.50105]
[1780149676307,61.01,73719.9,0.0,0.98882,1e-05,1.49909]
[1780149681345,61.0,73720.5,0.0,0.98884,1e-05,1.49711]
[1780149686376,60.99,73724.41,0.0,0.98888,1e-05,1.49159]
[1780149690493,60.98,73729.58,0.0,0.98894,1e-05,1.48504]
[1780149694433,60.97,73733.96,0.0,0.989,1e-05,1.4776]
[1780149695440,60.97,73741.23,0.0,0.98907,1e-05,1.46963]
[1780149696452,60.97,73742.74,0.0,0.98909,1e-05,1.46781]
[1780149699471,60.96,73748.3,0.0,0.98915,1e-05,1.4613]
[1780149704507,60.96,73748.1,0.0,0.98915,1e-05,1.46055]
[1780149709542,60.95,73748.0,0.0,0.98916,1e-05,1.45971]
[1780149715583,60.94,73746.36,0.0,0.98915,1e-05,1.46031]
[1780149720701,60.93,73748.69,0.0,0.98918,1e-05,1.45692]
[1780149727671,60.92,73751.31,0.0,0.98921,1e-05,1.4534]
[1780149732704,60.92,73753.1,0.0,0.98924,1e-05,1.45067]
[1780149737739,60.91,73754.3,0.0,0.98925,1e-05,1.44859]
[1780149742774,60.9,73757.66,0.0,0.98929,1e-05,1.44428]
[1780149748817,60.9,73760.23,0.0,0.98932,1e-05,1.44068]
[1780149753852,60.89,73760.48,0.0,0.98934,1e-05,1.43792]
[1780149758888,60.89,73761.46,0.0,0.98936,1e-05,1.43619]
[1780149764930,60.88,73757.11,0.0,0.98933,1e-05,1.4399]
[1780149771058,60.87,73755.91,0.0,0.98932,1e-05,1.4403]
[1780149777017,60.87,73752.97,0.0,0.9893,1e-05,1.44252]
[1780149782058,60.86,73752.19,0.0,0.9893,1e-05,1.44263]
[1780149787091,60.85,73752.2,0.0,0.98931,1e-05,1.44192]
[1780149793133,60.85,73752.02,0.0,0.98931,1e-05,1.44129]
[1780149801269,60.84,73753.75,0.0,0.98934,1e-05,1.43841]
[1780149808239,60.83,73756.58,0.0,0.98937,1e-05,1.43455]
[1780149813275,60.83,73759.03,0.0,0.98941,1e-05,1.4296]
[1780149819319,60.82,73759.98,0.0,0.98943,1e-05,1.42789]
[1780149820326,60.82,73772.7,0.0,0.98954,1e-05,1.41457]
[1780149821336,60.82,73783.96,0.0,0.98964,1e-05,1.40334]
[1780149822338,60.83,73787.47,0.0,0.98967,1e-05,1.40012]
[1780149827372,60.83,73788.66,0.0,0.98967,1e-05,1.39945]
[1780149830397,60.83,73795.94,0.0,0.98973,1e-05,1.39225]
[1780149831480,60.84,73787.53,0.0,0.98965,1e-05,1.40163]
[1780149837444,60.84,73789.81,0.0,0.98967,1e-05,1.39929]
[1780149838450,60.84,73795.01,0.0,0.98972,1e-05,1.3939]
[1780149841550,60.84,73804.06,0.0,0.9898,1e-05,1.38451]
[1780149843489,60.84,73805.42,0.0,0.98981,1e-05,1.38302]
[1780149845503,60.83,73811.83,0.0,0.98987,1e-05,1.37645]
[1780149846510,60.83,73811.09,0.0,0.98986,1e-05,1.37716]
[1780149851621,60.83,73811.81,0.0,0.98987,1e-05,1.37626]
[1780149857587,60.83,73809.89,0.0,0.98986,1e-05,1.378]
[1780149862622,60.83,73809.28,0.0,0.98985,1e-05,1.37844]
[1780149867661,60.83,73807.37,0.0,0.98984,1e-05,1.38019]
[1780149869671,60.83,73798.46,0.0,0.98976,1e-05,1.38915]
[1780149873699,60.83,73805.35,0.0,0.98984,1e-05,1.38023]
[1780149876719,60.82,73808.85,0.0,0.98987,1e-05,1.37659]
[1780149881841,60.82,73807.8,0.0,0.98986,1e-05,1.37751]
[1780149887797,60.82,73807.17,0.0,0.98985,1e-05,1.37797]
[1780149892831,60.82,73807.7,0.0,0.98986,1e-05,1.37728]
[1780149897866,60.82,73807.76,0.0,0.98986,1e-05,1.37708]
[1780149902902,60.82,73808.29,0.0,0.98987,1e-05,1.37641]
[1780149907936,60.82,73809.04,0.0,0.98988,1e-05,1.37553]
[1780149915992,60.82,73808.03,0.0,0.98987,1e-05,1.37635]
[1780149921027,60.81,73802.23,0.0,0.98982,1e-05,1.38207]
[1780149926066,60.81,73795.81,0.0,0.98977,1e-05,1.3881]
[1780149928082,60.81,73784.88,0.0,0.98967,1e-05,1.39916]
[1780149929088,60.81,73786.9,0.0,0.98969,1e-05,1.39703]
[1780149934122,60.8,73783.1,0.0,0.98968,1e-05,1.3982]
[1780149939157,60.8,73788.18,0.0,0.98972,1e-05,1.39269]
[1780149940166,60.8,73793.49,0.0,0.98977,1e-05,1.38722]
[1780149942269,60.8,73795.03,0.0,0.98979,1e-05,1.38556]
[1780149948222,60.8,73797.35,0.0,0.98981,1e-05,1.38295]
[1780149952339,60.79,73801.05,0.0,0.98984,1e-05,1.37906]
[1780149958293,60.79,73804.6,0.0,0.98987,1e-05,1.37532]
[1780149963353,60.79,73800.5,0.0,0.98984,1e-05,1.37931]
[1780149968386,60.79,73800.68,0.0,0.98984,1e-05,1.37902]
[1780149972488,60.79,73808.37,0.0,0.98991,1e-05,1.37114]
[1780149978454,60.79,73809.16,0.0,0.98992,1e-05,1.37027]
[1780149981477,60.79,73814.57,0.0,0.98996,1e-05,1.3648]
[1780149986514,60.79,73816.53,0.0,0.98998,1e-05,1.36283]
[1780149991549,60.79,73817.0,0.0,0.99,1e-05,1.36065]
[1780149996582,60.79,73819.45,0.0,0.99002,1e-05,1.35828]
[1780150000611,60.79,73824.59,0.0,0.99006,1e-05,1.3533]
[1780150005645,60.79,73825.82,0.0,0.99007,1e-05,1.3525]
[1780150010682,60.79,73812.04,0.0,0.98995,1e-05,1.36635]
[1780150012769,60.79,73806.04,0.0,0.9899,1e-05,1.3721]
[1780150014709,60.79,73800.93,0.0,0.98986,1e-05,1.37724]
[1780150015717,60.79,73794.04,0.0,0.9898,1e-05,1.38421]
[1780150017732,60.79,73790.08,0.0,0.98976,1e-05,1.38812]
[1780150022766,60.79,73790.2,0.0,0.98976,1e-05,1.38777]
[1780150027800,60.79,73791.98,0.0,0.98978,1e-05,1.38573]
[1780150032836,60.79,73792.17,0.0,0.98979,1e-05,1.38533]
[1780150037871,60.78,73792.0,0.0,0.98979,1e-05,1.3853]
[1780150038878,60.78,73797.84,0.0,0.98984,1e-05,1.37933]
[1780150039885,60.78,73798.01,0.0,0.98984,1e-05,1.37913]
[1780150044919,60.78,73800.08,0.0,0.98986,1e-05,1.37691]
[1780150049955,60.78,73803.23,0.0,0.98989,1e-05,1.37361]
[1780150052975,60.78,73809.53,0.0,0.98995,1e-05,1.3655]
[1780150053982,60.78,73813.03,0.0,0.98998,1e-05,1.36198]
[1780150057003,60.78,73816.87,0.0,0.99002,1e-05,1.35815]
[1780150062039,60.78,73821.4,0.0,0.99005,1e-05,1.35369]
[1780150067074,60.78,73819.98,0.0,0.99004,1e-05,1.35517]
[1780150073197,60.78,73819.36,0.0,0.99004,1e-05,1.35585]
[1780150079158,60.78,73821.11,0.0,0.99005,1e-05,1.35416]
[1780150084193,60.78,73822.05,0.0,0.99006,1e-05,1.35329]
[1780150087216,60.78,73827.1,0.0,0.9901,1e-05,1.34829]
[1780150090235,60.78,73828.66,0.0,0.99011,1e-05,1.34681]
[1780150095270,60.78,73824.08,0.0,0.99008,1e-05,1.35074]
[1780150100305,60.78,73823.2,0.0,0.99007,1e-05,1.35169]
[1780150105340,60.78,73822.66,0.0,0.99007,1e-05,1.35228]
[1780150110375,60.78,73824.04,0.0,0.99008,1e-05,1.35096]
[1780150115410,60.78,73826.44,0.0,0.99011,1e-05,1.34694]
[1780150118432,60.78,73821.18,0.0,0.99006,1e-05,1.35222]
[1780150123552,60.78,73821.98,0.0,0.99007,1e-05,1.35145]
[1780150129508,60.78,73824.83,0.0,0.9901,1e-05,1.34867]
[1780150134544,60.78,73826.35,0.0,0.99011,1e-05,1.34721]
[1780150139579,60.78,73825.91,0.0,0.9901,1e-05,1.34772]
[1780150144614,60.78,73827.55,0.0,0.99012,1e-05,1.34616]
[1780150149649,60.78,73827.61,0.0,0.99012,1e-05,1.34617]
[1780150154683,60.79,73828.35,0.0,0.99012,1e-05,1.3455]
[1780150159719,60.79,73834.77,0.0,0.99018,1e-05,1.33923]
[1780150164754,60.79,73837.77,0.0,0.9902,1e-05,1.3364]
[1780150169789,60.79,73838.64,0.0,0.99021,1e-05,1.3357]
[1780150173902,60.79,73844.43,0.0,0.99026,1e-05,1.32882]
[1780150180867,60.81,73846.18,0.0,0.99026,1e-05,1.32956]
[1780150185904,60.82,73844.13,0.0,0.99023,1e-05,1.33214]
[1780150190938,60.83,73848.01,0.0,0.99026,1e-05,1.32973]
[1780150195974,60.84,73847.26,0.0,0.99024,1e-05,1.33183]
[1780150201010,60.84,73846.36,0.0,0.99023,1e-05,1.33292]
[1780150206047,60.83,73841.94,0.0,0.9902,1e-05,1.33599]
[1780150209067,60.81,73836.39,0.0,0.99017,1e-05,1.33936]
[1780150210072,60.81,73836.89,0.0,0.99018,1e-05,1.33816]
[1780150215114,60.78,73835.34,0.0,0.99019,1e-05,1.33687]
[1780150218136,60.77,73843.38,0.0,0.99027,1e-05,1.32754]
[1780150220149,60.77,73846.85,0.0,0.9903,1e-05,1.32414]
[1780150225190,60.74,73850.37,0.0,0.99036,1e-05,1.31719]
[1780150226197,60.74,73855.96,0.0,0.99041,1e-05,1.31174]
[1780150227205,60.74,73856.08,0.0,0.99041,1e-05,1.31163]
[1780150231232,60.74,73861.74,0.0,0.99047,1e-05,1.30446]
[1780150236268,60.74,73860.34,0.0,0.99046,1e-05,1.30582]
[1780150241302,60.74,73862.17,0.0,0.99047,1e-05,1.30405]
[1780150246339,60.74,73862.85,0.0,0.99048,1e-05,1.30339]
[1780150251374,60.74,73864.8,0.0,0.99049,1e-05,1.3015]
[1780150256408,60.76,73861.3,0.0,0.99045,1e-05,1.30704]
[1780150261444,60.78,73861.73,0.0,0.99043,1e-05,1.3093]
[1780150266479,60.81,73860.12,0.0,0.99039,1e-05,1.31353]
[1780150271512,60.83,73858.86,0.0,0.99036,1e-05,1.3174]
[1780150277556,60.86,73860.11,0.0,0.99034,1e-05,1.31933]
[1780150282589,60.88,73863.79,0.0,0.99035,1e-05,1.31835]
[1780150287625,60.9,73867.22,0.0,0.99036,1e-05,1.31764]
[1780150292659,60.92,73870.93,0.0,0.99038,1e-05,1.31499]
[1780150297694,60.95,73871.38,0.0,0.99036,1e-05,1.3172]
[1780150302729,60.97,73872.41,0.0,0.99035,1e-05,1.31882]
[1780150307766,60.99,73872.57,0.0,0.99033,1e-05,1.32127]
[1780150312800,61.02,73877.14,0.0,0.99034,1e-05,1.31941]
[1780150317839,61.04,73877.66,0.0,0.99032,1e-05,1.32148]
[1780150320860,61.05,73883.42,0.0,0.99036,1e-05,1.31742]
[1780150325896,61.15,73888.67,0.0,0.9903,1e-05,1.32406]
[1780150330932,61.36,73892.26,0.0,0.99013,1e-05,1.34468]
[1780150332946,61.37,73898.53,0.0,0.99018,1e-05,1.33946]
[1780150337983,61.39,73901.54,0.0,0.99018,1e-05,1.33885]
[1780150343062,61.41,73899.59,0.0,0.99014,1e-05,1.34353]
[1780150348097,61.43,73902.23,0.0,0.99015,1e-05,1.34322]
[1780150353134,61.45,73904.3,0.0,0.99016,1e-05,1.34178]
[1780150358167,61.47,73906.61,0.0,0.99016,1e-05,1.3418]
[1780150363203,61.49,73907.31,0.0,0.99014,1e-05,1.34338]
[1780150368238,61.51,73904.49,0.0,0.9901,1e-05,1.3484]
[1780150373272,61.53,73903.17,0.0,0.99007,1e-05,1.3519]
[1780150378309,61.55,73904.02,0.0,0.99006,1e-05,1.35325]
[1780150383342,61.56,73905.85,0.0,0.99006,1e-05,1.35363]
[1780150388377,61.58,73907.1,0.0,0.99005,1e-05,1.35459]
[1780150393412,61.6,73908.48,0.0,0.99004,1e-05,1.3554]
[1780150398448,61.62,73912.97,0.0,0.99006,1e-05,1.35316]
[1780150403485,61.64,73905.64,0.0,0.98998,1e-05,1.36257]
[1780150404490,61.64,73892.11,0.0,0.98986,1e-05,1.37643]
[1780150405524,61.65,73878.57,0.0,0.98974,1e-05,1.39039]
[1780150406505,61.65,73878.57,0.0,0.98974,1e-05,1.39077]
[1780150411544,61.66,73873.44,0.0,0.98969,1e-05,1.39605]
[1780150416576,61.68,73871.47,0.0,0.98966,1e-05,1.39986]
[1780150421612,61.69,73875.93,0.0,0.98968,1e-05,1.39717]
[1780150428666,61.72,73875.19,0.0,0.98965,1e-05,1.40045]
[1780150432695,61.73,73881.44,0.0,0.9897,1e-05,1.39558]
[1780150437730,61.74,73881.92,0.0,0.98969,1e-05,1.39692]
[1780150444780,61.76,73881.72,0.0,0.98966,1e-05,1.39964]
[1780150447800,61.77,73874.02,0.0,0.98959,1e-05,1.40851]
[1780150448807,61.78,73872.33,0.0,0.98957,1e-05,1.41057]
[1780150453846,61.79,73869.24,0.0,0.98953,1e-05,1.41539]
[1780150457873,61.8,73861.15,0.0,0.98944,1e-05,1.42496]
[1780150459891,61.81,73858.3,0.0,0.98941,1e-05,1.42851]
[1780150460897,61.81,73849.31,0.0,0.98933,1e-05,1.43806]
[1780150461903,61.81,73845.96,0.0,0.9893,1e-05,1.44181]
[1780150466940,61.82,73845.03,0.0,0.98928,1e-05,1.4442]
[1780150471973,61.84,73844.04,0.0,0.98927,1e-05,1.44485]
[1780150477009,61.85,73839.81,0.0,0.98922,1e-05,1.45062]
[1780150482050,61.86,73841.95,0.0,0.98923,1e-05,1.44973]
[1780150484065,61.86,73845.11,0.0,0.98925,1e-05,1.44699]
[1780150489099,61.87,73846.41,0.0,0.98925,1e-05,1.44698]
[1780150494136,61.88,73846.32,0.0,0.98924,1e-05,1.4484]
[1780150499170,61.89,73846.06,0.0,0.98923,1e-05,1.44998]
[1780150504208,61.91,73846.57,0.0,0.98922,1e-05,1.45074]
[1780150509248,61.92,73846.85,0.0,0.98921,1e-05,1.45197]
[1780150514280,61.93,73846.83,0.0,0.9892,1e-05,1.45323]
[1780150519315,61.93,73846.85,0.0,0.98919,1e-05,1.45398]
[1780150524354,61.94,73844.16,0.0,0.98916,1e-05,1.45797]
[1780150528378,61.95,73837.62,0.0,0.98909,1e-05,1.4655]
[1780150529385,61.95,73829.7,0.0,0.98902,1e-05,1.47425]
[1780150530391,61.96,73827.36,0.0,0.98899,1e-05,1.47692]
[1780150535427,61.96,73830.75,0.0,0.98903,1e-05,1.47257]
[1780150540461,61.97,73829.46,0.0,0.98901,1e-05,1.475]
[1780150542476,61.98,73824.28,0.0,0.98896,1e-05,1.48087]
[1780150546522,61.98,73817.08,0.0,0.98888,1e-05,1.48928]
[1780150548518,61.99,73815.65,0.0,0.98887,1e-05,1.49118]
[1780150550531,61.99,73810.44,0.0,0.98881,1e-05,1.49708]
[1780150552545,61.99,73808.85,0.0,0.9888,1e-05,1.49913]
[1780150557583,62.0,73793.62,0.0,0.98865,1e-05,1.51627]
[1780150558589,62.0,73787.05,0.0,0.98858,1e-05,1.52348]
[1780150559595,62.0,73786.17,0.0,0.98857,1e-05,1.52457]
[1780150564631,62.02,73790.67,0.0,0.98859,1e-05,1.52263]
[1780150567651,62.02,73798.3,0.0,0.98867,1e-05,1.5139]
[1780150568659,62.02,73799.15,0.0,0.98868,1e-05,1.51266]
[1780150573693,62.0,73798.49,0.0,0.98869,1e-05,1.51178]
[1780150576740,61.95,73804.68,0.0,0.9888,1e-05,1.4987]
[1780150581749,61.94,73804.79,0.0,0.98881,1e-05,1.49714]
[1780150586784,61.93,73804.79,0.0,0.98882,1e-05,1.49573]
[1780150590813,61.92,73811.18,0.0,0.98889,1e-05,1.48784]
[1780150595848,61.91,73809.04,0.0,0.9889,1e-05,1.48696]
[1780150600884,61.91,73807.3,0.0,0.98889,1e-05,1.48841]
[1780150605919,61.91,73805.75,0.0,0.98886,1e-05,1.49105]
[1780150610955,61.92,73805.62,0.0,0.98885,1e-05,1.49216]
[1780150615989,61.93,73805.75,0.0,0.98885,1e-05,1.49299]
[1780150620022,61.95,73812.66,0.0,0.98889,1e-05,1.48824]
[1780150627067,61.81,73811.19,0.0,0.98902,1e-05,1.47247]
[1780150632102,61.8,73811.09,0.0,0.98903,1e-05,1.47143]
[1780150635132,61.8,73822.83,0.0,0.98914,1e-05,1.45937]
[1780150636138,61.79,73830.2,0.0,0.98922,1e-05,1.44965]
[1780150637146,61.78,73830.84,0.0,0.98923,1e-05,1.44879]
[1780150642182,61.78,73833.92,0.0,0.98926,1e-05,1.44467]
[1780150647217,61.77,73841.92,0.0,0.98934,1e-05,1.43551]
[1780150648224,61.77,73849.5,0.0,0.98941,1e-05,1.42754]
[1780150649230,61.77,73852.76,0.0,0.98944,1e-05,1.42405]
[1780150654267,61.76,73853.61,0.0,0.98947,1e-05,1.42069]
[1780150659300,61.75,73847.42,0.0,0.98942,1e-05,1.42633]
[1780150665342,61.75,73846.12,0.0,0.98942,1e-05,1.42675]
[1780150670378,61.74,73853.35,0.0,0.98949,1e-05,1.41858]
[1780150671385,61.74,73854.48,0.0,0.9895,1e-05,1.41729]
[1780150676420,61.73,73852.33,0.0,0.98949,1e-05,1.4188]
[1780150681454,61.75,73853.13,0.0,0.98948,1e-05,1.4194]
[1780150686490,61.76,73851.49,0.0,0.98945,1e-05,1.42263]
[1780150692534,61.77,73855.08,0.0,0.98947,1e-05,1.42083]
[1780150697569,61.78,73858.23,0.0,0.98949,1e-05,1.41825]
[1780150702617,61.78,73858.6,0.0,0.98949,1e-05,1.41809]
[1780150704629,61.79,73865.87,0.0,0.98955,1e-05,1.41132]
[1780150705634,61.79,73869.98,0.0,0.98958,1e-05,1.40748]
[1780150707649,61.79,73875.96,0.0,0.98963,1e-05,1.40164]
[1780150709662,61.79,73878.32,0.0,0.98966,1e-05,1.39905]
[1780150714700,61.79,73880.12,0.0,0.98969,1e-05,1.395]
[1780150719732,61.78,73880.69,0.0,0.9897,1e-05,1.39405]
[1780150724767,61.78,73879.02,0.0,0.98968,1e-05,1.39573]
[1780150730808,61.78,73880.98,0.0,0.9897,1e-05,1.39375]
[1780150735843,61.78,73877.37,0.0,0.98967,1e-05,1.39739]
[1780150738865,61.78,73884.1,0.0,0.98973,1e-05,1.39062]
[1780150743899,61.78,73885.32,0.0,0.98974,1e-05,1.38939]
[1780150749941,61.78,73884.97,0.0,0.98973,1e-05,1.38975]
[1780150754977,61.78,73888.9,0.0,0.98977,1e-05,1.38581]
[1780150756996,61.78,73893.06,0.0,0.9898,1e-05,1.38165]
[1780150761021,61.78,73898.68,0.0,0.98985,1e-05,1.37604]
[1780150764041,61.78,73900.56,0.0,0.98987,1e-05,1.37347]
[1780150769079,61.78,73904.76,0.0,0.98991,1e-05,1.3693]
[1780150773106,61.78,73911.03,0.0,0.98998,1e-05,1.36137]
[1780150778157,61.78,73909.02,0.0,0.98996,1e-05,1.36336]
[1780150783175,61.78,73910.09,0.0,0.98997,1e-05,1.3623]
[1780150788210,61.78,73905.49,0.0,0.98993,1e-05,1.36681]
[1780150793245,61.77,73905.32,0.0,0.98993,1e-05,1.36674]
[1780150798298,61.77,73908.94,0.0,0.98996,1e-05,1.36294]
[1780150803318,61.77,73908.18,0.0,0.98996,1e-05,1.36348]
[1780150805329,61.77,73897.84,0.0,0.98987,1e-05,1.37365]
[1780150806338,61.77,73892.79,0.0,0.98983,1e-05,1.37862]
[1780150811371,61.78,73889.22,0.0,0.98978,1e-05,1.38364]
[1780150816406,61.79,73886.64,0.0,0.98975,1e-05,1.38763]
[1780150818439,61.79,73878.56,0.0,0.98968,1e-05,1.39559]
[1780150820434,61.79,73878.56,0.0,0.98968,1e-05,1.3954]
[1780150824462,61.79,73885.27,0.0,0.98974,1e-05,1.38828]
[1780150829498,61.79,73880.92,0.0,0.98971,1e-05,1.39269]
[1780150834533,61.8,73880.54,0.0,0.9897,1e-05,1.39314]
[1780150839569,61.82,73880.08,0.0,0.98968,1e-05,1.3954]
[1780150844604,61.83,73890.52,0.0,0.98976,1e-05,1.38671]
[1780150846626,61.83,73894.77,0.0,0.9898,1e-05,1.38223]
[1780150851662,61.85,73895.62,0.0,0.98979,1e-05,1.38328]
[1780150856696,61.86,73896.65,0.0,0.98978,1e-05,1.38369]
[1780150861731,61.86,73898.3,0.0,0.9898,1e-05,1.38168]
[1780150866773,61.85,73899.37,0.0,0.98981,1e-05,1.38026]
[1780150868804,61.85,73893.67,0.0,0.98976,1e-05,1.38588]
[1780150869817,61.86,73883.89,0.0,0.98967,1e-05,1.39645]
[1780150870825,61.86,73879.08,0.0,0.98963,1e-05,1.40165]
[1780150873845,61.87,73877.77,0.0,0.98961,1e-05,1.404]
[1780150875859,61.88,73885.1,0.0,0.98967,1e-05,1.39729]
[1780150880895,61.89,73879.29,0.0,0.9896,1e-05,1.4049]
[1780150885929,61.91,73875.99,0.0,0.98956,1e-05,1.40991]
[1780150890965,61.92,73877.6,0.0,0.98956,1e-05,1.40993]
[1780150899022,61.94,73876.63,0.0,0.98954,1e-05,1.41178]
[1780150905084,61.96,73872.52,0.0,0.98949,1e-05,1.41789]
[1780150910114,61.97,73866.26,0.0,0.98942,1e-05,1.42584]
[1780150912125,61.98,73859.16,0.0,0.98935,1e-05,1.43372]
[1780150914140,61.98,73870.52,0.0,0.98945,1e-05,1.42268]
[1780150915146,61.98,73869.0,0.0,0.98943,1e-05,1.42454]
[1780150920181,62.0,73869.36,0.0,0.98942,1e-05,1.4257]
[1780150925217,62.01,73866.83,0.0,0.98938,1e-05,1.4298]
[1780150930251,62.02,73866.18,0.0,0.98937,1e-05,1.43196]
[1780150935286,62.03,73863.75,0.0,0.98933,1e-05,1.43592]
[1780150940322,62.04,73859.95,0.0,0.98929,1e-05,1.44126]
[1780150945356,62.06,73862.98,0.0,0.9893,1e-05,1.43956]
[1780150950392,62.07,73862.66,0.0,0.98929,1e-05,1.44129]
[1780150955427,62.08,73860.12,0.0,0.98926,1e-05,1.44352]
[1780150960463,62.09,73860.91,0.0,0.98926,1e-05,1.44407]
[1780150966504,62.1,73860.89,0.0,0.98924,1e-05,1.44573]
[1780150971539,62.12,73860.17,0.0,0.98923,1e-05,1.44781]
[1780150976575,62.13,73859.91,0.0,0.98921,1e-05,1.44939]
[1780150981615,62.14,73858.75,0.0,0.98919,1e-05,1.4519]
[1780150986651,62.15,73858.5,0.0,0.98918,1e-05,1.45343]
[1780150991685,62.16,73856.4,0.0,0.98915,1e-05,1.45686]
[1780150997728,62.17,73861.38,0.0,0.98918,1e-05,1.45321]
[1780151002764,62.18,73861.8,0.0,0.98917,1e-05,1.45429]
[1780151005786,62.19,73855.24,0.0,0.98911,1e-05,1.46159]
[1780151006792,62.19,73853.62,0.0,0.98909,1e-05,1.46376]
[1780151011829,62.2,73856.79,0.0,0.98912,1e-05,1.45984]
[1780151014850,62.21,73859.45,0.0,0.98914,1e-05,1.45781]
[1780151019886,62.22,73857.41,0.0,0.98911,1e-05,1.46116]
[1780151024923,62.23,73857.15,0.0,0.9891,1e-05,1.46263]
[1780151029956,62.24,73860.26,0.0,0.98912,1e-05,1.46061]
[1780151034994,62.25,73859.44,0.0,0.9891,1e-05,1.46267]
[1780151040046,62.26,73858.72,0.0,0.98908,1e-05,1.46462]
[1780151042040,62.26,73849.18,0.0,0.98899,1e-05,1.47504]
[1780151044054,62.26,73852.75,0.0,0.98902,1e-05,1.47175]
[1780151050081,62.28,73853.12,0.0,0.98901,1e-05,1.47271]
[1780151055132,62.28,73851.84,0.0,0.98899,1e-05,1.47515]
[1780151060166,62.29,73852.32,0.0,0.98898,1e-05,1.47573]
[1780151062180,62.3,73861.0,0.0,0.98906,1e-05,1.4671]
[1780151063188,62.3,73865.93,0.0,0.9891,1e-05,1.46221]
[1780151068224,62.31,73864.43,0.0,0.98908,1e-05,1.46494]
[1780151073258,62.32,73864.88,0.0,0.98909,1e-05,1.46382]
[1780151078293,62.33,73866.45,0.0,0.98909,1e-05,1.46335]
[1780151083329,62.34,73867.3,0.0,0.98909,1e-05,1.46362]
[1780151088365,62.35,73868.42,0.0,0.98909,1e-05,1.46361]
[1780151093406,62.36,73868.02,0.0,0.98907,1e-05,1.46517]
[1780151098442,62.37,73869.56,0.0,0.98908,1e-05,1.4647]
[1780151103478,62.37,73869.49,0.0,0.98907,1e-05,1.46589]
[1780151108510,62.38,73869.55,0.0,0.98906,1e-05,1.46694]
[1780151114559,62.39,73870.4,0.0,0.98906,1e-05,1.46671]
[1780151120572,62.39,73870.17,0.0,0.98906,1e-05,1.46695]
[1780151124624,62.39,73860.67,0.0,0.98897,1e-05,1.47685]
[1780151125632,62.39,73861.64,0.0,0.98898,1e-05,1.47584]
[1780151130666,62.39,73862.17,0.0,0.98899,1e-05,1.47529]
[1780151135701,62.39,73859.64,0.0,0.98898,1e-05,1.47611]
[1780151140713,62.39,73857.76,0.0,0.98896,1e-05,1.47808]
[1780151145771,62.39,73858.44,0.0,0.98897,1e-05,1.47736]
[1780151150808,62.39,73858.46,0.0,0.98897,1e-05,1.47734]
[1780151155842,62.39,73856.87,0.0,0.98895,1e-05,1.47901]
[1780151160876,62.39,73855.68,0.0,0.98894,1e-05,1.48084]
[1780151163898,62.4,73860.96,0.0,0.98898,1e-05,1.47592]
[1780151168933,62.41,73862.27,0.0,0.98898,1e-05,1.47579]
[1780151171954,62.41,73871.2,0.0,0.98906,1e-05,1.46711]
[1780151172960,62.42,73869.37,0.0,0.98904,1e-05,1.46924]
[1780151177995,62.42,73866.71,0.0,0.989,1e-05,1.47308]
[1780151183033,62.43,73868.08,0.0,0.98901,1e-05,1.47271]
[1780151188068,62.44,73866.94,0.0,0.98899,1e-05,1.47494]
[1780151189078,62.44,73859.72,0.0,0.98892,1e-05,1.48269]
[1780151190082,62.45,73857.76,0.0,0.9889,1e-05,1.48493]
[1780151195115,62.45,73856.85,0.0,0.9889,1e-05,1.485]
[1780151197131,62.46,73864.71,0.0,0.98897,1e-05,1.47715]
[1780151202165,62.46,73864.97,0.0,0.98896,1e-05,1.47789]
[1780151206195,62.47,73871.31,0.0,0.98901,1e-05,1.47209]
[1780151211229,62.48,73869.99,0.0,0.98899,1e-05,1.47452]
[1780151216263,62.49,73875.02,0.0,0.98903,1e-05,1.47034]
[1780151221302,62.5,73874.57,0.0,0.98901,1e-05,1.47187]
[1780151225329,62.5,73879.92,0.0,0.98905,1e-05,1.46717]
[1780151230363,62.51,73880.16,0.0,0.98905,1e-05,1.46802]
[1780151232383,62.52,73885.8,0.0,0.98909,1e-05,1.46261]
[1780151237419,62.53,73885.17,0.0,0.98908,1e-05,1.4644]
[1780151240440,62.53,73890.53,0.0,0.98912,1e-05,1.45954]
[1780151242454,62.54,73895.97,0.0,0.98917,1e-05,1.45441]
[1780151247521,62.55,73900.6,0.0,0.9892,1e-05,1.45087]
[1780151249509,62.55,73911.88,0.0,0.98929,1e-05,1.43982]
[1780151250518,62.55,73912.75,0.0,0.9893,1e-05,1.4392]
[1780151253540,62.56,73916.5,0.0,0.98934,1e-05,1.43442]
[1780151258574,62.57,73918.48,0.0,0.98934,1e-05,1.43381]
[1780151263617,62.58,73925.18,0.0,0.98939,1e-05,1.42839]
[1780151264622,62.59,73938.35,0.0,0.9895,1e-05,1.41538]
[1780151265625,62.59,73949.79,0.0,0.9896,1e-05,1.40421]
[1780151266643,62.59,73954.34,0.0,0.98964,1e-05,1.39955]
[1780151267652,62.59,73941.39,0.0,0.98953,1e-05,1.41239]
[1780151268648,62.58,73923.25,0.0,0.98937,1e-05,1.43056]
[1780151269655,62.58,73915.28,0.0,0.9893,1e-05,1.4385]
[1780151270665,62.59,73914.65,0.0,0.9893,1e-05,1.43941]
[1780151273684,62.59,73907.26,0.0,0.98922,1e-05,1.44775]
[1780151274690,62.59,73914.29,0.0,0.98928,1e-05,1.44081]
[1780151275697,62.6,73915.21,0.0,0.98929,1e-05,1.44014]
[1780151280742,62.61,73916.83,0.0,0.98929,1e-05,1.43981]
[1780151283764,62.61,73911.65,0.0,0.98924,1e-05,1.44589]
[1780151286781,62.62,73903.9,0.0,0.98916,1e-05,1.4546]
[1780151287793,62.62,73901.93,0.0,0.98914,1e-05,1.45686]
[1780151290810,62.63,73896.78,0.0,0.98909,1e-05,1.46287]
[1780151293829,62.63,73902.08,0.0,0.98913,1e-05,1.45808]
[1780151295843,62.64,73910.92,0.0,0.98921,1e-05,1.44947]
[1780151297857,62.64,73915.97,0.0,0.98925,1e-05,1.4448]
[1780151301920,62.65,73909.5,0.0,0.98918,1e-05,1.45243]
[1780151304909,62.66,73903.88,0.0,0.98913,1e-05,1.45893]
[1780151305914,62.66,73915.59,0.0,0.98923,1e-05,1.44713]
[1780151306924,62.66,73915.35,0.0,0.98923,1e-05,1.44763]
[1780151311956,62.67,73915.59,0.0,0.98923,1e-05,1.44684]
[1780151316990,62.68,73914.74,0.0,0.98921,1e-05,1.44894]
[1780151319006,62.69,73909.55,0.0,0.98916,1e-05,1.45476]
[1780151323035,62.69,73906.5,0.0,0.98913,1e-05,1.45883]
[1780151328070,62.7,73906.43,0.0,0.98912,1e-05,1.46004]
[1780151333106,62.71,73905.05,0.0,0.98909,1e-05,1.46259]
[1780151338140,62.72,73904.85,0.0,0.98908,1e-05,1.46413]
[1780151343177,62.73,73909.15,0.0,0.98911,1e-05,1.46082]
[1780151348212,62.74,73909.56,0.0,0.9891,1e-05,1.46153]
[1780151351234,62.75,73914.84,0.0,0.98914,1e-05,1.45678]
[1780151356268,62.76,73912.34,0.0,0.98911,1e-05,1.46051]
[1780151358283,62.76,73917.41,0.0,0.98915,1e-05,1.45576]
[1780151363320,62.77,73917.54,0.0,0.98914,1e-05,1.45681]
[1780151368355,62.78,73917.82,0.0,0.98914,1e-05,1.45768]
[1780151373389,62.79,73922.7,0.0,0.98918,1e-05,1.45204]
[1780151379431,62.8,73925.68,0.0,0.9892,1e-05,1.45043]
[1780151384469,62.81,73926.73,0.0,0.9892,1e-05,1.45054]
[1780151390509,62.82,73927.18,0.0,0.98919,1e-05,1.45149]
[1780151395544,62.83,73929.82,0.0,0.9892,1e-05,1.44997]
[1780151400579,62.84,73938.27,0.0,0.98927,1e-05,1.44253]
[1780151401586,62.85,73946.99,0.0,0.98934,1e-05,1.43392]
[1780151402593,62.85,73951.09,0.0,0.98938,1e-05,1.43004]
[1780151404610,62.85,73953.08,0.0,0.98939,1e-05,1.42857]
[1780151408635,62.86,73959.41,0.0,0.98944,1e-05,1.42328]
[1780151410650,62.87,73961.59,0.0,0.98945,1e-05,1.42165]
[1780151415684,62.88,73961.2,0.0,0.98943,1e-05,1.42348]
[1780151420731,62.89,73963.75,0.0,0.98944,1e-05,1.42234]
[1780151425754,62.9,73965.2,0.0,0.98944,1e-05,1.4223]
[1780151427768,62.91,73975.62,0.0,0.98953,1e-05,1.41243]
[1780151428779,62.91,73987.65,0.0,0.98963,1e-05,1.40107]
[1780151429786,62.91,73994.22,0.0,0.98969,1e-05,1.39457]
[1780151430794,62.92,73996.64,0.0,0.9897,1e-05,1.39251]
[1780151434819,62.93,73985.76,0.0,0.98961,1e-05,1.40318]
[1780151435827,62.93,73978.24,0.0,0.98954,1e-05,1.41067]
[1780151436932,62.93,73975.71,0.0,0.98952,1e-05,1.4135]
[1780151438871,62.94,73949.89,0.0,0.98929,1e-05,1.4401]
[1780151439879,62.94,73942.33,0.0,0.98922,1e-05,1.44759]
[1780151440885,62.93,73940.66,0.0,0.98921,1e-05,1.44885]
[1780151441892,62.93,73934.89,0.0,0.98916,1e-05,1.45474]
[1780151442898,62.93,73932.77,0.0,0.98914,1e-05,1.45668]
[1780151445920,62.92,73926.52,0.0,0.98909,1e-05,1.46239]
[1780151446927,62.92,73929.57,0.0,0.98912,1e-05,1.45901]
[1780151451962,62.91,73929.69,0.0,0.98913,1e-05,1.45768]
[1780151456995,62.9,73930.98,0.0,0.98916,1e-05,1.45517]
[1780151460041,62.9,73924.97,0.0,0.98911,1e-05,1.46062]
[1780151462040,62.89,73919.18,0.0,0.98906,1e-05,1.46609]
[1780151464049,62.89,73915.05,0.0,0.98903,1e-05,1.46984]
[1780151469082,62.88,73915.23,0.0,0.98904,1e-05,1.46855]
[1780151474117,62.87,73910.91,0.0,0.98901,1e-05,1.47171]
[1780151479152,62.86,73912.03,0.0,0.98903,1e-05,1.46924]
[1780151485194,62.84,73913.17,0.0,0.98906,1e-05,1.46653]
[1780151490230,62.83,73912.67,0.0,0.98906,1e-05,1.46578]
[1780151494261,62.83,73907.73,0.0,0.98904,1e-05,1.46805]
[1780151499293,62.81,73906.9,0.0,0.98904,1e-05,1.46763]
[1780151504327,62.8,73907.39,0.0,0.98906,1e-05,1.46586]
[1780151509362,62.79,73906.33,0.0,0.98906,1e-05,1.46568]
[1780151510370,62.79,73913.25,0.0,0.98912,1e-05,1.4583]
[1780151511376,62.79,73919.28,0.0,0.98918,1e-05,1.45187]
[1780151512384,62.79,73920.91,0.0,0.9892,1e-05,1.44997]
[1780151517418,62.78,73918.15,0.0,0.98918,1e-05,1.45167]
[1780151521450,62.77,73924.08,0.0,0.98924,1e-05,1.44471]
[1780151523475,62.77,73926.4,0.0,0.98927,1e-05,1.44192]
[1780151527496,62.76,73931.58,0.0,0.98932,1e-05,1.43629]
[1780151532529,62.76,73935.51,0.0,0.98936,1e-05,1.43133]
[1780151537563,62.75,73937.13,0.0,0.98938,1e-05,1.42875]
[1780151542598,62.75,73931.94,0.0,0.98933,1e-05,1.43398]
[1780151546627,62.74,73937.31,0.0,0.98939,1e-05,1.42777]
[1780151551661,62.74,73935.77,0.0,0.98939,1e-05,1.42778]
[1780151556696,62.75,73934.5,0.0,0.98936,1e-05,1.43036]
[1780151562743,62.76,73936.06,0.0,0.98937,1e-05,1.42942]
[1780151563751,62.76,73928.36,0.0,0.98931,1e-05,1.43702]
[1780151568787,62.74,73927.12,0.0,0.98931,1e-05,1.43622]
[1780151572818,62.72,73921.7,0.0,0.98929,1e-05,1.43888]
[1780151576843,62.69,73915.18,0.0,0.98926,1e-05,1.44267]
[1780151577851,62.69,73908.91,0.0,0.98921,1e-05,1.44836]
[1780151580872,62.67,73913.89,0.0,0.98927,1e-05,1.44112]
[1780151586913,62.63,73912.9,0.0,0.9893,1e-05,1.43784]
[1780151591948,62.6,73911.54,0.0,0.98931,1e-05,1.43565]
[1780151596984,62.57,73914.46,0.0,0.98937,1e-05,1.42912]
[1780151602019,62.54,73913.7,0.0,0.98939,1e-05,1.42633]
[1780151607054,62.51,73913.14,0.0,0.98942,1e-05,1.42333]
[1780151612090,62.48,73909.99,0.0,0.98944,1e-05,1.42119]
[1780151614144,62.47,73918.6,0.0,0.98952,1e-05,1.41108]
[1780151620147,62.46,73920.18,0.0,0.98954,1e-05,1.40866]
[1780151624177,62.44,73914.6,0.0,0.98951,1e-05,1.41202]
[1780151629212,62.41,73914.27,0.0,0.98954,1e-05,1.40881]
[1780151634248,62.41,73914.68,0.0,0.98955,1e-05,1.40839]
[1780151639283,62.41,73914.94,0.0,0.98955,1e-05,1.40813]
[1780151644317,62.41,73915.81,0.0,0.98956,1e-05,1.40726]
[1780151649354,62.41,73923.34,0.0,0.98962,1e-05,1.3997]
[1780151654388,62.41,73924.2,0.0,0.98963,1e-05,1.39884]
[1780151657415,62.41,73930.48,0.0,0.98968,1e-05,1.39257]
[1780151662445,62.41,73932.29,0.0,0.9897,1e-05,1.39057]
[1780151664494,62.41,73954.56,0.0,0.98989,1e-05,1.36845]
[1780151665465,62.41,73954.56,0.0,0.98989,1e-05,1.36837]
[1780151666477,62.41,73955.99,0.0,0.9899,1e-05,1.3669]
[1780151671508,62.41,73955.89,0.0,0.98992,1e-05,1.36527]
[1780151674566,62.41,73939.05,0.0,0.98977,1e-05,1.38181]
[1780151675537,62.41,73939.05,0.0,0.98977,1e-05,1.38173]
[1780151678558,62.41,73935.02,0.0,0.98974,1e-05,1.38556]
[1780151683592,62.4,73933.23,0.0,0.98973,1e-05,1.38687]
[1780151688629,62.4,73931.41,0.0,0.98972,1e-05,1.3882]
[1780151689633,62.4,73939.41,0.0,0.98979,1e-05,1.38016]
[1780151690641,62.4,73942.32,0.0,0.98981,1e-05,1.3772]
[1780151695676,62.4,73940.88,0.0,0.9898,1e-05,1.37822]
[1780151698697,62.39,73946.36,0.0,0.98985,1e-05,1.37257]
[1780151699706,62.39,73951.16,0.0,0.98989,1e-05,1.36777]
[1780151701721,62.39,73952.11,0.0,0.9899,1e-05,1.36671]
[1780151705747,62.39,73939.45,0.0,0.9898,1e-05,1.37919]
[1780151706754,62.39,73932.04,0.0,0.98973,1e-05,1.38654]
[1780151707760,62.39,73927.14,0.0,0.98969,1e-05,1.39142]
[1780151710781,62.39,73925.24,0.0,0.98967,1e-05,1.39332]
[1780151714846,62.39,73919.47,0.0,0.98963,1e-05,1.39885]
[1780151719856,62.38,73915.01,0.0,0.98959,1e-05,1.40274]
[1780151724918,62.38,73912.47,0.0,0.98957,1e-05,1.40467]
[1780151729925,62.37,73917.19,0.0,0.98962,1e-05,1.39934]
[1780151734961,62.37,73920.94,0.0,0.98967,1e-05,1.39327]
[1780151739999,62.36,73916.17,0.0,0.98963,1e-05,1.39748]
[1780151745032,62.36,73916.94,0.0,0.98965,1e-05,1.39615]
[1780151750068,62.36,73920.75,0.0,0.98968,1e-05,1.39181]
[1780151755103,62.35,73923.0,0.0,0.98971,1e-05,1.38909]
[1780151760137,62.35,73922.12,0.0,0.9897,1e-05,1.38948]
[1780151765199,62.34,73920.25,0.0,0.98969,1e-05,1.39096]
[1780151771214,62.34,73920.27,0.0,0.9897,1e-05,1.39034]
[1780151775269,62.34,73929.27,0.0,0.98978,1e-05,1.38103]
[1780151780278,62.31,73929.8,0.0,0.9898,1e-05,1.37762]
[1780151784306,62.29,73935.79,0.0,0.98988,1e-05,1.36891]
[1780151789340,62.28,73940.24,0.0,0.98992,1e-05,1.36383]
[1780151794376,62.28,73940.46,0.0,0.98994,1e-05,1.36189]
[1780151796391,62.28,73945.49,0.0,0.98998,1e-05,1.35696]
[1780151800419,62.28,73949.94,0.0,0.99002,1e-05,1.35261]
[1780151805481,62.28,73948.11,0.0,0.99,1e-05,1.3544]
[1780151810489,62.28,73946.42,0.0,0.98999,1e-05,1.35605]
[1780151815523,62.28,73942.5,0.0,0.98995,1e-05,1.35989]
[1780151820559,62.28,73941.96,0.0,0.98995,1e-05,1.36042]
[1780151825594,62.28,73944.44,0.0,0.98997,1e-05,1.35799]
[1780151830632,62.28,73949.15,0.0,0.99001,1e-05,1.35338]
[1780151835663,62.28,73951.09,0.0,0.99003,1e-05,1.35149]
[1780151840700,62.28,73953.62,0.0,0.99005,1e-05,1.34902]
[1780151845734,62.28,73953.76,0.0,0.99005,1e-05,1.34889]
[1780151850770,62.28,73949.49,0.0,0.99001,1e-05,1.35296]
[1780151852783,62.28,73946.77,0.0,0.99,1e-05,1.35382]
[1780151858825,62.28,73945.05,0.0,0.98999,1e-05,1.35526]
[1780151863861,62.28,73944.28,0.0,0.98999,1e-05,1.3558]
[1780151868898,62.27,73947.42,0.0,0.99002,1e-05,1.35255]
[1780151870912,62.27,73948.99,0.0,0.99003,1e-05,1.35096]
[1780151876013,62.27,73949.45,0.0,0.99003,1e-05,1.35036]
[1780151881992,62.27,73950.59,0.0,0.99004,1e-05,1.34913]
[1780151886080,62.27,73945.41,0.0,0.99,1e-05,1.35406]
[1780151892059,62.27,73945.25,0.0,0.99,1e-05,1.35404]
[1780151897099,62.27,73947.55,0.0,0.99002,1e-05,1.35168]
[1780151898105,62.27,73954.35,0.0,0.99008,1e-05,1.34502]
[1780151901126,62.27,73944.04,0.0,0.98999,1e-05,1.35505]
[1780151902133,62.27,73944.84,0.0,0.99,1e-05,1.35424]
[1780151904150,62.27,73953.4,0.0,0.99007,1e-05,1.34584]
[1780151905155,62.27,73941.77,0.0,0.98998,1e-05,1.35715]
[1780151909184,62.26,73933.46,0.0,0.98991,1e-05,1.36514]
[1780151913215,62.26,73927.39,0.0,0.98987,1e-05,1.36918]
[1780151918250,62.26,73926.58,0.0,0.98986,1e-05,1.36969]
[1780151923284,62.26,73924.96,0.0,0.98985,1e-05,1.37099]
[1780151928321,62.26,73919.34,0.0,0.98981,1e-05,1.37625]
[1780151933355,62.25,73914.85,0.0,0.98977,1e-05,1.38035]
[1780151936444,62.25,73924.17,0.0,0.98985,1e-05,1.3709]
[1780151942418,62.25,73924.0,0.0,0.98986,1e-05,1.37073]
[1780151947455,62.24,73925.8,0.0,0.98987,1e-05,1.36867]
[1780151952492,62.24,73923.01,0.0,0.98985,1e-05,1.37115]
[1780151957523,62.24,73922.18,0.0,0.98985,1e-05,1.37166]
[1780151962559,62.24,73923.03,0.0,0.98986,1e-05,1.37053]
[1780151967595,62.23,73922.81,0.0,0.98986,1e-05,1.37046]
[1780151970615,62.23,73916.71,0.0,0.98981,1e-05,1.3763]
[1780151972631,62.23,73924.81,0.0,0.98989,1e-05,1.36644]
[1780151977663,62.23,73928.16,0.0,0.98992,1e-05,1.36292]
[1780151979677,62.23,73936.64,0.0,0.98999,1e-05,1.35453]
[1780151982698,62.23,73941.86,0.0,0.99004,1e-05,1.34936]
[1780151987737,62.23,73940.95,0.0,0.99003,1e-05,1.35012]
[1780151992774,62.23,73939.18,0.0,0.99002,1e-05,1.35172]
[1780151997808,62.23,73942.49,0.0,0.99005,1e-05,1.34836]
[1780152002846,62.22,73944.7,0.0,0.99006,1e-05,1.34612]
[1780152007880,62.22,73948.75,0.0,0.9901,1e-05,1.34211]
[1780152012917,62.22,73948.47,0.0,0.9901,1e-05,1.34233]
[1780152017954,62.22,73948.11,0.0,0.9901,1e-05,1.34194]
[1780152022986,62.19,73952.08,0.0,0.99016,1e-05,1.33466]
[1780152028026,62.18,73952.34,0.0,0.99017,1e-05,1.33375]
[1780152033060,62.18,73952.63,0.0,0.99018,1e-05,1.33176]
[1780152038097,62.18,73951.41,0.0,0.99017,1e-05,1.33297]
[1780152043131,62.18,73955.71,0.0,0.99021,1e-05,1.32888]
[1780152048167,62.18,73955.7,0.0,0.99021,1e-05,1.32892]
[1780152053201,62.18,73954.12,0.0,0.9902,1e-05,1.33052]
[1780152055220,62.18,73959.5,0.0,0.99024,1e-05,1.32536]
[1780152056222,62.18,73968.63,0.0,0.99031,1e-05,1.31662]
[1780152057306,62.18,73976.92,0.0,0.99038,1e-05,1.30879]
[1780152063272,62.19,73976.19,0.0,0.99037,1e-05,1.30969]
[1780152064280,62.19,73971.16,0.0,0.99033,1e-05,1.31453]
[1780152065286,62.19,73967.14,0.0,0.9903,1e-05,1.31841]
[1780152066293,62.19,73964.84,0.0,0.99028,1e-05,1.32068]
[1780152071328,62.19,73963.45,0.0,0.99027,1e-05,1.32214]
[1780152073342,62.19,73971.63,0.0,0.99033,1e-05,1.31438]
[1780152078379,62.19,73968.9,0.0,0.99031,1e-05,1.31717]
[1780152083414,62.19,73964.74,0.0,0.99027,1e-05,1.32132]
[1780152088450,62.19,73965.36,0.0,0.99028,1e-05,1.32088]
[1780152094492,62.2,73966.83,0.0,0.9903,1e-05,1.31798]
[1780152100533,62.2,73966.44,0.0,0.9903,1e-05,1.31857]
[1780152105568,62.2,73965.21,0.0,0.99028,1e-05,1.31992]
[1780152110604,62.2,73967.7,0.0,0.9903,1e-05,1.31773]
[1780152115640,62.2,73969.02,0.0,0.99031,1e-05,1.31668]
[1780152120675,62.2,73967.17,0.0,0.9903,1e-05,1.31864]
[1780152125709,62.21,73963.18,0.0,0.99026,1e-05,1.32262]
[1780152132833,62.21,73962.88,0.0,0.99026,1e-05,1.32312]
[1780152138804,62.21,73959.83,0.0,0.99023,1e-05,1.32621]
[1780152143841,62.21,73959.51,0.0,0.99023,1e-05,1.32665]
[1780152147866,62.21,73951.25,0.0,0.99016,1e-05,1.33469]
[1780152152973,62.21,73948.8,0.0,0.99015,1e-05,1.33538]
[1780152157939,62.21,73955.0,0.0,0.9902,1e-05,1.32945]
[1780152162974,62.21,73951.87,0.0,0.99017,1e-05,1.33254]
[1780152168016,62.21,73950.17,0.0,0.99016,1e-05,1.33423]
[1780152172043,62.21,73945.26,0.0,0.99012,1e-05,1.339]
[1780152177077,62.21,73947.74,0.0,0.99014,1e-05,1.3366]
[1780152182111,62.21,73947.76,0.0,0.99014,1e-05,1.33658]
[1780152187148,62.21,73947.82,0.0,0.99014,1e-05,1.33654]
[1780152193190,62.21,73946.11,0.0,0.99012,1e-05,1.3382]
[1780152198229,62.21,73938.43,0.0,0.99006,1e-05,1.34564]
[1780152199234,62.21,73928.56,0.0,0.98998,1e-05,1.35526]
[1780152200242,62.21,73924.0,0.0,0.98994,1e-05,1.3597]
[1780152202254,62.21,73923.33,0.0,0.98993,1e-05,1.36028]
[1780152207288,62.21,73922.55,0.0,0.98993,1e-05,1.36083]
[1780152212325,62.21,73919.28,0.0,0.98992,1e-05,1.36206]
[1780152217359,62.21,73917.57,0.0,0.9899,1e-05,1.3635]
[1780152222394,62.2,73916.7,0.0,0.9899,1e-05,1.36409]
[1780152223474,62.2,73922.47,0.0,0.98995,1e-05,1.35836]
[1780152226424,62.2,73923.0,0.0,0.98995,1e-05,1.35772]
[1780152231461,62.2,73924.19,0.0,0.98997,1e-05,1.35632]
[1780152235487,62.2,73929.45,0.0,0.99001,1e-05,1.35108]
[1780152240522,62.2,73930.23,0.0,0.99002,1e-05,1.35015]
[1780152241531,62.2,73924.24,0.0,0.98997,1e-05,1.35602]
[1780152242536,62.2,73914.91,0.0,0.98989,1e-05,1.3651]
[1780152243617,62.2,73902.42,0.0,0.98978,1e-05,1.3774]
[1780152246565,62.19,73898.16,0.0,0.98975,1e-05,1.3814]
[1780152251599,62.19,73897.56,0.0,0.98975,1e-05,1.38158]
[1780152259659,62.18,73899.63,0.0,0.98977,1e-05,1.37887]
[1780152264690,62.18,73902.16,0.0,0.9898,1e-05,1.37599]
[1780152269726,62.18,73902.38,0.0,0.9898,1e-05,1.3754]
[1780152274761,62.18,73903.37,0.0,0.98982,1e-05,1.37233]
[1780152279795,62.17,73903.64,0.0,0.98983,1e-05,1.37171]
[1780152284830,62.17,73901.0,0.0,0.98981,1e-05,1.37397]
[1780152289866,62.17,73900.99,0.0,0.98981,1e-05,1.3736]
[1780152294900,62.16,73903.65,0.0,0.98984,1e-05,1.37061]
[1780152300944,62.16,73902.13,0.0,0.98983,1e-05,1.37169]
[1780152301954,62.16,73896.34,0.0,0.98978,1e-05,1.37735]
[1780152306996,62.15,73895.07,0.0,0.98977,1e-05,1.37819]
[1780152309001,62.15,73883.15,0.0,0.98967,1e-05,1.38989]
[1780152314034,62.15,73883.99,0.0,0.98968,1e-05,1.38861]
[1780152318064,62.15,73872.17,0.0,0.98958,1e-05,1.40004]
[1780152323098,62.14,73868.13,0.0,0.98955,1e-05,1.40345]
[1780152328133,62.13,73866.32,0.0,0.98954,1e-05,1.40459]
[1780152331155,62.13,73860.92,0.0,0.98951,1e-05,1.40786]
[1780152332161,62.13,73855.41,0.0,0.98946,1e-05,1.4133]
[1780152333168,62.13,73850.28,0.0,0.98942,1e-05,1.41837]
[1780152337196,62.1,73845.55,0.0,0.98941,1e-05,1.42002]
[1780152342232,62.09,73847.22,0.0,0.98943,1e-05,1.41669]
[1780152344330,62.09,73842.17,0.0,0.98939,1e-05,1.42184]
[1780152348274,62.09,73836.81,0.0,0.98934,1e-05,1.42733]
[1780152354399,62.08,73837.18,0.0,0.98935,1e-05,1.42606]
[1780152360361,62.07,73836.1,0.0,0.98935,1e-05,1.42611]
[1780152364387,62.07,73840.58,0.0,0.9894,1e-05,1.42083]
[1780152369427,62.06,73840.21,0.0,0.9894,1e-05,1.4204]
[1780152374542,62.05,73841.52,0.0,0.98942,1e-05,1.41828]
[1780152380501,62.05,73842.51,0.0,0.98944,1e-05,1.41651]
[1780152383522,62.04,73847.71,0.0,0.98949,1e-05,1.41076]
[1780152384614,62.03,73854.35,0.0,0.98956,1e-05,1.40262]
[1780152390571,62.01,73856.27,0.0,0.9896,1e-05,1.39787]
[1780152395609,62.0,73855.28,0.0,0.98961,1e-05,1.39641]
[1780152400643,62.0,73854.05,0.0,0.9896,1e-05,1.39706]
[1780152405679,61.99,73853.26,0.0,0.9896,1e-05,1.39727]
[1780152408703,61.99,73859.37,0.0,0.98966,1e-05,1.39077]
[1780152413740,61.96,73865.83,0.0,0.98974,1e-05,1.3812]
[1780152418771,61.96,73867.7,0.0,0.98976,1e-05,1.37889]
[1780152423806,61.95,73867.53,0.0,0.98976,1e-05,1.37865]
[1780152428841,61.95,73868.27,0.0,0.98977,1e-05,1.37749]
[1780152433875,61.95,73869.95,0.0,0.98979,1e-05,1.3754]
[1780152438910,61.94,73870.11,0.0,0.98979,1e-05,1.37483]
[1780152443945,61.94,73870.95,0.0,0.9898,1e-05,1.37358]
[1780152448981,61.94,73871.4,0.0,0.98981,1e-05,1.37272]
[1780152454017,61.93,73872.03,0.0,0.98983,1e-05,1.36995]
[1780152455103,61.93,73878.07,0.0,0.98988,1e-05,1.36389]
[1780152461065,61.93,73877.8,0.0,0.98989,1e-05,1.36374]
[1780152466101,61.93,73878.4,0.0,0.98989,1e-05,1.36281]
[1780152471138,61.92,73879.87,0.0,0.98991,1e-05,1.36104]
[1780152476169,61.92,73879.14,0.0,0.98991,1e-05,1.36144]
[1780152482210,61.92,73879.16,0.0,0.98991,1e-05,1.36104]
[1780152487246,61.91,73882.86,0.0,0.98994,1e-05,1.35708]
[1780152491274,61.91,73888.22,0.0,0.98999,1e-05,1.35159]
[1780152495385,61.91,73902.88,0.0,0.99012,1e-05,1.33711]
[1780152497325,61.91,73906.67,0.0,0.99015,1e-05,1.33341]
[1780152502362,61.91,73907.3,0.0,0.99015,1e-05,1.3328]
[1780152507398,61.91,73910.99,0.0,0.99018,1e-05,1.32921]
[1780152512433,61.91,73911.46,0.0,0.9902,1e-05,1.32705]
[1780152513441,61.91,73916.54,0.0,0.99024,1e-05,1.32213]
[1780152514447,61.91,73918.26,0.0,0.99026,1e-05,1.32049]
[1780152519481,61.91,73924.76,0.0,0.99031,1e-05,1.31431]
[1780152521496,61.91,73929.69,0.0,0.99035,1e-05,1.30961]
[1780152524518,61.91,73930.89,0.0,0.99036,1e-05,1.30846]
[1780152529553,61.91,73929.54,0.0,0.99035,1e-05,1.30975]
[1780152534589,61.91,73931.41,0.0,0.99036,1e-05,1.30796]
[1780152539624,61.91,73931.26,0.0,0.99036,1e-05,1.3081]
[1780152544659,61.91,73931.64,0.0,0.99037,1e-05,1.30774]
[1780152547679,61.91,73922.61,0.0,0.99029,1e-05,1.31641]
[1780152548687,61.91,73916.88,0.0,0.99024,1e-05,1.32193]
[1780152549693,61.91,73914.01,0.0,0.99022,1e-05,1.32473]
[1780152551708,61.91,73909.81,0.0,0.99018,1e-05,1.32883]
[1780152555809,61.91,73903.56,0.0,0.99013,1e-05,1.33495]
[1780152557751,61.91,73897.1,0.0,0.99008,1e-05,1.34123]
[1780152561784,61.91,73891.99,0.0,0.99004,1e-05,1.34617]
[1780152566814,61.91,73890.67,0.0,0.99002,1e-05,1.34735]
[1780152571848,61.91,73889.4,0.0,0.99003,1e-05,1.34676]
[1780152576885,61.91,73893.62,0.0,0.99006,1e-05,1.34255]
[1780152583933,61.91,73894.18,0.0,0.99007,1e-05,1.34192]
[1780152589976,61.91,73891.59,0.0,0.99005,1e-05,1.34446]
[1780152595012,61.91,73890.08,0.0,0.99003,1e-05,1.34594]
[1780152600053,61.91,73888.55,0.0,0.99002,1e-05,1.34739]
[1780152605084,61.91,73887.01,0.0,0.99001,1e-05,1.34887]
[1780152606164,61.91,73881.65,0.0,0.98996,1e-05,1.35415]
[1780152612134,61.91,73877.9,0.0,0.98993,1e-05,1.35785]
[1780152617169,61.91,73876.48,0.0,0.98992,1e-05,1.35925]
[1780152621201,61.91,73868.09,0.0,0.98985,1e-05,1.36757]
[1780152625225,61.91,73863.63,0.0,0.98981,1e-05,1.37201]
[1780152631267,61.91,73861.25,0.0,0.9898,1e-05,1.37263]
[1780152636375,61.91,73859.54,0.0,0.98979,1e-05,1.37434]
[1780152639322,61.91,73857.65,0.0,0.98977,1e-05,1.37623]
[1780152645365,61.91,73856.81,0.0,0.98976,1e-05,1.37707]
[1780152651407,61.91,73857.04,0.0,0.98976,1e-05,1.37684]
[1780152654429,61.91,73851.22,0.0,0.98971,1e-05,1.38266]
[1780152659465,61.91,73853.86,0.0,0.98974,1e-05,1.38002]
[1780152663492,61.91,73859.6,0.0,0.98979,1e-05,1.37428]
[1780152668528,61.91,73861.97,0.0,0.98981,1e-05,1.37192]
[1780152673572,61.91,73861.5,0.0,0.9898,1e-05,1.37238]
[1780152674570,61.91,73856.17,0.0,0.98976,1e-05,1.37771]
[1780152675577,61.91,73854.67,0.0,0.98974,1e-05,1.37921]
[1780152681618,61.91,73853.18,0.0,0.98973,1e-05,1.3807]
[1780152686728,61.91,73854.81,0.0,0.98974,1e-05,1.37907]
[1780152692696,61.91,73854.79,0.0,0.98976,1e-05,1.37734]
[1780152697731,61.91,73854.5,0.0,0.98975,1e-05,1.37763]
[1780152699746,61.91,73849.12,0.0,0.98971,1e-05,1.38302]
[1780152704780,61.91,73845.04,0.0,0.98967,1e-05,1.38712]
[1780152709818,61.91,73845.41,0.0,0.98968,1e-05,1.38674]
[1780152714853,61.91,73844.67,0.0,0.98967,1e-05,1.38749]
[1780152719893,61.91,73844.06,0.0,0.98966,1e-05,1.3881]
[1780152724926,61.91,73846.72,0.0,0.98969,1e-05,1.38543]
[1780152730969,61.91,73848.18,0.0,0.9897,1e-05,1.38396]
[1780152736003,61.91,73848.38,0.0,0.9897,1e-05,1.38376]
[1780152741039,61.91,73844.58,0.0,0.98967,1e-05,1.38758]
[1780152746073,61.91,73838.61,0.0,0.98962,1e-05,1.3936]
[1780152751108,61.91,73836.82,0.0,0.98961,1e-05,1.39364]
[1780152756144,61.91,73834.43,0.0,0.98959,1e-05,1.39606]
[1780152761179,61.91,73830.75,0.0,0.98956,1e-05,1.39978]
[1780152766214,61.91,73829.54,0.0,0.98955,1e-05,1.40101]
[1780152772256,61.91,73831.88,0.0,0.98957,1e-05,1.39864]
[1780152777291,61.91,73834.07,0.0,0.98959,1e-05,1.39642]
[1780152782327,61.91,73835.51,0.0,0.9896,1e-05,1.39496]
[1780152787429,61.91,73836.66,0.0,0.98961,1e-05,1.3938]
[1780152793404,61.91,73836.59,0.0,0.98961,1e-05,1.39387]
[1780152799446,61.9,73835.67,0.0,0.98961,1e-05,1.3941]
[1780152804480,61.9,73840.09,0.0,0.98965,1e-05,1.3892]
[1780152809515,61.9,73840.25,0.0,0.98965,1e-05,1.38904]
[1780152815557,61.9,73838.21,0.0,0.98965,1e-05,1.38923]
[1780152820598,61.9,73835.94,0.0,0.98963,1e-05,1.39131]
[1780152826641,61.9,73835.6,0.0,0.98963,1e-05,1.39166]
[1780152831674,61.9,73833.39,0.0,0.98961,1e-05,1.39389]
[1780152836710,61.9,73832.31,0.0,0.9896,1e-05,1.39498]
[1780152841746,61.9,73829.86,0.0,0.98958,1e-05,1.39746]
[1780152846780,61.89,73829.26,0.0,0.98958,1e-05,1.39752]
[1780152851815,61.89,73829.9,0.0,0.98959,1e-05,1.39644]
[1780152857922,61.89,73829.35,0.0,0.98958,1e-05,1.397]
[1780152863902,61.89,73833.12,0.0,0.98961,1e-05,1.39319]
[1780152868935,61.89,73833.55,0.0,0.98962,1e-05,1.39275]
[1780152873969,61.89,73834.06,0.0,0.98964,1e-05,1.39017]
[1780152885047,61.88,73834.69,0.0,0.98965,1e-05,1.38846]
[1780152893103,61.87,73834.0,0.0,0.98965,1e-05,1.38826]
[1780152898201,61.87,73834.78,0.0,0.98966,1e-05,1.38699]
[1780152904181,61.86,73835.04,0.0,0.98967,1e-05,1.38615]
[1780152909217,61.86,73835.41,0.0,0.98968,1e-05,1.38529]
[1780152914254,61.85,73835.48,0.0,0.98968,1e-05,1.38475]
[1780152919287,61.85,73835.55,0.0,0.98969,1e-05,1.38423]
[1780152924322,61.84,73834.77,0.0,0.98969,1e-05,1.38457]
[1780152929357,61.85,73834.05,0.0,0.98968,1e-05,1.38547]
[1780152933386,61.85,73825.18,0.0,0.98961,1e-05,1.39256]
[1780152937413,61.84,73819.02,0.0,0.98956,1e-05,1.39857]
[1780152942449,61.84,73822.15,0.0,0.98959,1e-05,1.39517]
[1780152948490,61.84,73820.98,0.0,0.98958,1e-05,1.39602]
[1780152953525,61.84,73831.63,0.0,0.98968,1e-05,1.38526]
[1780152954533,61.84,73837.34,0.0,0.98973,1e-05,1.37953]
[1780152959630,61.84,73836.68,0.0,0.98972,1e-05,1.38019]
[1780152966617,61.84,73836.44,0.0,0.98972,1e-05,1.38043]
[1780152972661,61.84,73836.65,0.0,0.98972,1e-05,1.38022]
[1780152978706,61.84,73836.49,0.0,0.98972,1e-05,1.38038]
[1780152983742,61.84,73836.14,0.0,0.98972,1e-05,1.38073]
[1780152988775,61.84,73835.38,0.0,0.98971,1e-05,1.38149]
[1780152994818,61.84,73836.11,0.0,0.98973,1e-05,1.37901]
[1780152999852,61.84,73836.48,0.0,0.98973,1e-05,1.37863]
[1780153004888,61.84,73837.22,0.0,0.98974,1e-05,1.37789]
[1780153009994,61.84,73836.48,0.0,0.98973,1e-05,1.37863]
[1780153015964,61.84,73836.53,0.0,0.98973,1e-05,1.37858]
[1780153023015,61.84,73836.81,0.0,0.98973,1e-05,1.3783]
[1780153029057,61.84,73837.36,0.0,0.98974,1e-05,1.37775]
[1780153035098,61.84,73837.22,0.0,0.98974,1e-05,1.37789]
[1780153040204,61.84,73836.68,0.0,0.98973,1e-05,1.37843]
[1780153046176,61.84,73836.83,0.0,0.98973,1e-05,1.37828]
[1780153051211,61.84,73836.55,0.0,0.98975,1e-05,1.37643]
[1780153056245,61.83,73836.0,0.0,0.98975,1e-05,1.37668]
[1780153061282,61.83,73836.21,0.0,0.98975,1e-05,1.37647]
[1780153068331,61.83,73835.33,0.0,0.98974,1e-05,1.37735]
[1780153073367,61.83,73835.06,0.0,0.98974,1e-05,1.37762]
[1780153078402,61.83,73832.73,0.0,0.98972,1e-05,1.37996]
[1780153083438,61.83,73832.41,0.0,0.98971,1e-05,1.38028]
[1780153089480,61.83,73832.98,0.0,0.98972,1e-05,1.37971]
[1780153097535,61.83,73832.96,0.0,0.98972,1e-05,1.37919]
[1780153102570,61.83,73832.16,0.0,0.98972,1e-05,1.37984]
[1780153107605,61.83,73831.87,0.0,0.98972,1e-05,1.38014]
[1780153112640,61.83,73831.68,0.0,0.98973,1e-05,1.3785]
[1780153117675,61.83,73832.68,0.0,0.98974,1e-05,1.37749]
[1780153124724,61.83,73832.53,0.0,0.98974,1e-05,1.37757]
[1780153130840,61.83,73832.84,0.0,0.98974,1e-05,1.37719]
[1780153136809,61.83,73832.83,0.0,0.98974,1e-05,1.3772]
[1780153141844,61.83,73832.86,0.0,0.98974,1e-05,1.37717]
[1780153148892,61.83,73832.74,0.0,0.98974,1e-05,1.37729]
[1780153153927,61.83,73832.73,0.0,0.98974,1e-05,1.3773]
[1780153161054,61.83,73832.64,0.0,0.98974,1e-05,1.37739]
[1780153167023,61.83,73832.66,0.0,0.98974,1e-05,1.37737]
[1780153172059,61.83,73832.95,0.0,0.98975,1e-05,1.37533]
[1780153177094,61.83,73832.95,0.0,0.98975,1e-05,1.37533]
[1780153182128,61.83,73832.79,0.0,0.98975,1e-05,1.37549]
[1780153190186,61.83,73832.71,0.0,0.98975,1e-05,1.37557]
[1780153201275,61.83,73832.24,0.0,0.98975,1e-05,1.37604]
[1780153206324,61.82,73841.22,0.0,0.98982,1e-05,1.36697]
[1780153207330,61.82,73846.8,0.0,0.98987,1e-05,1.36137]
[1780153208336,61.82,73848.96,0.0,0.98989,1e-05,1.35923]
[1780153209344,61.82,73842.39,0.0,0.98984,1e-05,1.36573]
[1780153210350,61.82,73834.76,0.0,0.98977,1e-05,1.37335]
[1780153211417,61.82,73834.68,0.0,0.98977,1e-05,1.37343]
[1780153221489,61.82,73837.63,0.0,0.98979,1e-05,1.37048]
[1780153228479,61.82,73840.36,0.0,0.98982,1e-05,1.36775]
[1780153233514,61.82,73841.92,0.0,0.98984,1e-05,1.36445]
[1780153238548,61.82,73844.58,0.0,0.98987,1e-05,1.36181]
[1780153244592,61.82,73846.23,0.0,0.98988,1e-05,1.36017]
[1780153249626,61.82,73846.32,0.0,0.98988,1e-05,1.36008]
[1780153254660,61.82,73848.26,0.0,0.9899,1e-05,1.35815]
[1780153260702,61.82,73852.67,0.0,0.98994,1e-05,1.35379]
[1780153265737,61.82,73853.7,0.0,0.98995,1e-05,1.35277]
[1780153270773,61.82,73856.57,0.0,0.98997,1e-05,1.34993]
[1780153275807,61.82,73857.28,0.0,0.98998,1e-05,1.34923]
[1780153280842,61.82,73859.71,0.0,0.99,1e-05,1.34684]
[1780153285877,61.82,73863.68,0.0,0.99003,1e-05,1.34293]
[1780153290913,61.82,73864.56,0.0,0.99004,1e-05,1.34207]
[1780153295950,61.82,73864.76,0.0,0.99005,1e-05,1.34012]
[1780153302049,61.82,73864.95,0.0,0.99005,1e-05,1.33987]
[1780153308033,61.82,73865.37,0.0,0.99006,1e-05,1.3394]
[1780153313078,61.82,73865.3,0.0,0.99006,1e-05,1.33943]
[1780153316092,61.82,73860.22,0.0,0.99002,1e-05,1.34437]
[1780153321127,61.82,73861.18,0.0,0.99002,1e-05,1.34334]
[1780153326163,61.82,73858.78,0.0,0.99,1e-05,1.34559]
[1780153330190,61.82,73852.61,0.0,0.98995,1e-05,1.35158]
[1780153331198,61.82,73843.46,0.0,0.98987,1e-05,1.36061]
[1780153332205,61.82,73840.87,0.0,0.98985,1e-05,1.36313]
[1780153337239,61.82,73839.79,0.0,0.98985,1e-05,1.36392]
[1780153342336,61.81,73836.1,0.0,0.98982,1e-05,1.36732]
[1780153348319,61.81,73834.61,0.0,0.98981,1e-05,1.36845]
[1780153353360,61.81,73832.74,0.0,0.98981,1e-05,1.36827]
[1780153358389,61.81,73831.99,0.0,0.9898,1e-05,1.36873]
[1780153363424,61.8,73831.7,0.0,0.9898,1e-05,1.36897]
[1780153368458,61.8,73830.16,0.0,0.98979,1e-05,1.3704]
[1780153371479,61.8,73824.59,0.0,0.98974,1e-05,1.37582]
[1780153376515,61.8,73823.75,0.0,0.98973,1e-05,1.37635]
[1780153381551,61.8,73821.4,0.0,0.98972,1e-05,1.37839]
[1780153386585,61.79,73819.0,0.0,0.9897,1e-05,1.38038]
[1780153391627,61.79,73816.93,0.0,0.98968,1e-05,1.38209]
[1780153396663,61.79,73814.41,0.0,0.98967,1e-05,1.38423]
[1780153401699,61.78,73811.17,0.0,0.98964,1e-05,1.38709]
[1780153406733,61.77,73809.98,0.0,0.98965,1e-05,1.38635]
[1780153412828,61.76,73809.26,0.0,0.98966,1e-05,1.38483]
[1780153419825,61.76,73810.21,0.0,0.98967,1e-05,1.38331]
[1780153424861,61.76,73811.7,0.0,0.98969,1e-05,1.38142]
[1780153429894,61.75,73813.2,0.0,0.9897,1e-05,1.37983]
[1780153431909,61.75,73818.54,0.0,0.98975,1e-05,1.37432]
[1780153439964,61.75,73822.28,0.0,0.98978,1e-05,1.37038]
[1780153445000,61.75,73815.96,0.0,0.98973,1e-05,1.37672]
[1780153450035,61.75,73815.28,0.0,0.98972,1e-05,1.3774]
[1780153455070,61.75,73814.44,0.0,0.98971,1e-05,1.37825]
[1780153460104,61.75,73816.53,0.0,0.98973,1e-05,1.37615]
[1780153465139,61.75,73815.58,0.0,0.98972,1e-05,1.3771]
[1780153466148,61.75,73806.11,0.0,0.98964,1e-05,1.38665]
[1780153467154,61.75,73798.99,0.0,0.98958,1e-05,1.39386]
[1780153468161,61.74,73804.55,0.0,0.98964,1e-05,1.38726]
[1780153473259,61.72,73804.93,0.0,0.98967,1e-05,1.38246]
[1780153479240,61.72,73805.09,0.0,0.98968,1e-05,1.38198]
[1780153485282,61.72,73804.61,0.0,0.98968,1e-05,1.38238]
[1780153490316,61.72,73802.97,0.0,0.98966,1e-05,1.38404]
[1780153493401,61.72,73796.05,0.0,0.9896,1e-05,1.39104]
[1780153499379,61.72,73795.15,0.0,0.98959,1e-05,1.39195]
[1780153505424,61.72,73793.75,0.0,0.98958,1e-05,1.39338]
[1780153508444,61.72,73802.25,0.0,0.98965,1e-05,1.38477]
[1780153513546,61.72,73801.73,0.0,0.98965,1e-05,1.38529]
[1780153516498,61.72,73793.82,0.0,0.98958,1e-05,1.3933]
[1780153523617,61.71,73793.06,0.0,0.98958,1e-05,1.39349]
[1780153533619,61.71,73795.59,0.0,0.98962,1e-05,1.38837]
[1780153543756,61.7,73795.96,0.0,0.98963,1e-05,1.38734]
[1780153549733,61.7,73799.32,0.0,0.98966,1e-05,1.38358]
[1780153562822,61.69,73799.92,0.0,0.98967,1e-05,1.38236]
[1780153567857,61.69,73799.68,0.0,0.98967,1e-05,1.38226]
[1780153573966,61.69,73798.22,0.0,0.98966,1e-05,1.38331]
[1780153579942,61.68,73792.71,0.0,0.98962,1e-05,1.38844]
[1780153585983,61.68,73790.7,0.0,0.98961,1e-05,1.38999]
[1780153591018,61.67,73791.02,0.0,0.98962,1e-05,1.3875]
[1780153596055,61.65,73792.53,0.0,0.98966,1e-05,1.38306]
[1780153601090,61.62,73791.25,0.0,0.98968,1e-05,1.38082]
[1780153606126,61.59,73790.99,0.0,0.98971,1e-05,1.37756]
[1780153609147,61.57,73784.47,0.0,0.98967,1e-05,1.38202]
[1780153610157,61.57,73775.71,0.0,0.9896,1e-05,1.3902]
[1780153612167,61.55,73788.61,0.0,0.98972,1e-05,1.37572]
[1780153617203,61.54,73788.96,0.0,0.98975,1e-05,1.37325]
[1780153622240,61.53,73787.48,0.0,0.98973,1e-05,1.37462]
[1780153624316,61.53,73794.03,0.0,0.98979,1e-05,1.36797]
[1780153630295,61.53,73796.25,0.0,0.98981,1e-05,1.36557]
[1780153638350,61.53,73796.59,0.0,0.98982,1e-05,1.36504]
[1780153644392,61.53,73796.43,0.0,0.98982,1e-05,1.36505]
[1780153649426,61.53,73794.43,0.0,0.9898,1e-05,1.36693]
[1780153654527,61.53,73794.01,0.0,0.98981,1e-05,1.36548]
[1780153659497,61.53,73786.89,0.0,0.98975,1e-05,1.3725]
[1780153664597,61.52,73785.61,0.0,0.98974,1e-05,1.3736]
[1780153671580,61.52,73784.71,0.0,0.98973,1e-05,1.37426]
[1780153679637,61.52,73786.04,0.0,0.98975,1e-05,1.37265]
[1780153684672,61.51,73783.53,0.0,0.98974,1e-05,1.37366]
[1780153689706,61.49,73784.1,0.0,0.98976,1e-05,1.37097]
[1780153694742,61.49,73782.09,0.0,0.98974,1e-05,1.373]
[1780153695748,61.49,73787.3,0.0,0.98979,1e-05,1.36775]
[1780153697762,61.49,73792.42,0.0,0.98984,1e-05,1.36262]
[1780153702798,61.49,73793.78,0.0,0.98985,1e-05,1.36125]
[1780153707833,61.49,73794.63,0.0,0.98985,1e-05,1.36034]
[1780153714949,61.49,73794.31,0.0,0.98987,1e-05,1.35883]
[1780153725019,61.49,73793.92,0.0,0.98986,1e-05,1.3592]
[1780153730997,61.49,73794.49,0.0,0.98987,1e-05,1.35863]
[1780153741066,61.49,73794.8,0.0,0.98987,1e-05,1.35832]
[1780153747113,61.49,73795.21,0.0,0.98987,1e-05,1.35791]
[1780153752147,61.49,73793.82,0.0,0.98986,1e-05,1.3593]
[1780153757182,61.49,73792.05,0.0,0.98985,1e-05,1.36107]
[1780153760202,61.49,73786.78,0.0,0.9898,1e-05,1.36633]
[1780153764231,61.49,73792.85,0.0,0.98985,1e-05,1.36025]
[1780153771279,61.49,73796.19,0.0,0.98989,1e-05,1.35517]
[1780153783360,61.49,73796.43,0.0,0.9899,1e-05,1.35493]
[1780153787391,61.49,73801.78,0.0,0.98994,1e-05,1.3496]
[1780153792429,61.49,73804.35,0.0,0.98997,1e-05,1.34705]
[1780153797462,61.49,73800.02,0.0,0.98993,1e-05,1.35136]
[1780153802499,61.49,73803.35,0.0,0.98996,1e-05,1.34804]
[1780153805580,61.49,73808.71,0.0,0.99,1e-05,1.34274]
[1780153811564,61.49,73810.17,0.0,0.99001,1e-05,1.34136]
[1780153816598,61.49,73809.42,0.0,0.99001,1e-05,1.34216]
[1780153821633,61.49,73809.99,0.0,0.99001,1e-05,1.34164]
[1780153826668,61.49,73810.1,0.0,0.99001,1e-05,1.34157]
[1780153831703,61.49,73813.96,0.0,0.99006,1e-05,1.33607]
[1780153836737,61.49,73818.32,0.0,0.99009,1e-05,1.33182]
[1780153841772,61.49,73818.53,0.0,0.9901,1e-05,1.33172]
[1780153846809,61.49,73819.76,0.0,0.99011,1e-05,1.33063]
[1780153851847,61.49,73816.39,0.0,0.99008,1e-05,1.33404]
[1780153856878,61.49,73816.6,0.0,0.99008,1e-05,1.3339]
[1780153863932,61.49,73817.0,0.0,0.99008,1e-05,1.3336]
[1780153867956,61.5,73822.55,0.0,0.99013,1e-05,1.32821]
[1780153872991,61.5,73823.98,0.0,0.99014,1e-05,1.32692]
[1780153878028,61.5,73827.51,0.0,0.99017,1e-05,1.32358]
[1780153882058,61.5,73832.95,0.0,0.99021,1e-05,1.3184]
[1780153887093,61.5,73830.88,0.0,0.99019,1e-05,1.32064]
[1780153892129,61.5,73830.39,0.0,0.9902,1e-05,1.31958]
[1780153897163,61.5,73832.25,0.0,0.99021,1e-05,1.31796]
[1780153902200,61.51,73832.03,0.0,0.99021,1e-05,1.31838]
[1780153906283,61.51,73841.77,0.0,0.99029,1e-05,1.30908]
[1780153912269,61.51,73842.35,0.0,0.99029,1e-05,1.30886]
[1780153917308,61.51,73844.42,0.0,0.99031,1e-05,1.30709]
[1780153921334,61.51,73849.53,0.0,0.99035,1e-05,1.3024]
[1780153923349,61.51,73856.66,0.0,0.99041,1e-05,1.29561]
[1780153926423,61.52,73862.71,0.0,0.99045,1e-05,1.29005]
[1780153933418,61.52,73864.5,0.0,0.99046,1e-05,1.28894]
[1780153938454,61.53,73860.57,0.0,0.99043,1e-05,1.29314]
[1780153939460,61.53,73848.89,0.0,0.99033,1e-05,1.30444]
[1780153945502,61.53,73847.19,0.0,0.99031,1e-05,1.30642]
[1780153949530,61.53,73854.31,0.0,0.99037,1e-05,1.29978]
[1780153953561,61.53,73859.71,0.0,0.99042,1e-05,1.29318]
[1780153959600,61.54,73861.67,0.0,0.99044,1e-05,1.29176]
[1780153964635,61.54,73863.88,0.0,0.99045,1e-05,1.29004]
[1780153970679,61.55,73862.99,0.0,0.99044,1e-05,1.29136]
[1780153975712,61.55,73863.01,0.0,0.99044,1e-05,1.29172]
[1780153981755,61.55,73861.85,0.0,0.99042,1e-05,1.29328]
[1780153986846,61.56,73859.73,0.0,0.9904,1e-05,1.29567]
[1780153990818,61.56,73854.64,0.0,0.99036,1e-05,1.30083]
[1780153995853,61.56,73857.01,0.0,0.99038,1e-05,1.29884]
[1780153998873,61.56,73862.01,0.0,0.99042,1e-05,1.29424]
[1780154003908,61.57,73863.14,0.0,0.99042,1e-05,1.2935]
[1780154008944,61.57,73865.88,0.0,0.99044,1e-05,1.29125]
[1780154013980,61.59,73866.66,0.0,0.99044,1e-05,1.29123]
[1780154019014,61.59,73863.79,0.0,0.99041,1e-05,1.29435]
[1780154024050,61.6,73863.79,0.0,0.99041,1e-05,1.29471]
[1780154029105,61.6,73866.13,0.0,0.99043,1e-05,1.29283]
[1780154030108,61.6,73873.17,0.0,0.99048,1e-05,1.28617]
[1780154031113,61.6,73876.41,0.0,0.99051,1e-05,1.28317]
[1780154034133,61.6,73884.41,0.0,0.99057,1e-05,1.27586]
[1780154035144,61.61,73892.05,0.0,0.99063,1e-05,1.26874]
[1780154036148,61.61,73892.76,0.0,0.99064,1e-05,1.26807]
[1780154041182,61.61,73890.84,0.0,0.99062,1e-05,1.26989]
[1780154043197,61.61,73896.07,0.0,0.99067,1e-05,1.26496]
[1780154046217,61.61,73901.23,0.0,0.99071,1e-05,1.26011]
[1780154050257,61.61,73904.23,0.0,0.99073,1e-05,1.2573]
[1780154051254,61.61,73909.43,0.0,0.99077,1e-05,1.25244]
[1780154053266,61.61,73918.87,0.0,0.99085,1e-05,1.24365]
[1780154054273,61.61,73919.55,0.0,0.99085,1e-05,1.24302]
[1780154059308,61.61,73920.64,0.0,0.99086,1e-05,1.24201]
[1780154064345,61.61,73922.41,0.0,0.99088,1e-05,1.24037]
[1780154069382,61.61,73936.08,0.0,0.99098,1e-05,1.22777]
[1780154070388,61.61,73939.1,0.0,0.99101,1e-05,1.225]
[1780154071396,61.61,73933.05,0.0,0.99097,1e-05,1.22892]
[1780154072405,61.61,73927.21,0.0,0.99093,1e-05,1.2343]
[1780154077480,61.61,73923.37,0.0,0.9909,1e-05,1.23784]
[1780154082480,61.61,73925.26,0.0,0.99091,1e-05,1.2361]
[1780154083487,61.61,73933.26,0.0,0.99097,1e-05,1.22873]
[1780154085500,61.61,73925.57,0.0,0.99091,1e-05,1.23581]
[1780154087554,61.61,73933.17,0.0,0.99097,1e-05,1.22881]
[1780154093556,61.61,73933.74,0.0,0.99098,1e-05,1.22829]
[1780154095569,61.61,73926.62,0.0,0.99092,1e-05,1.23484]
[1780154100605,61.61,73924.99,0.0,0.99091,1e-05,1.23654]
[1780154105640,61.61,73926.36,0.0,0.99091,1e-05,1.23604]
[1780154107698,61.62,73916.94,0.0,0.99083,1e-05,1.24515]
[1780154108661,61.63,73916.94,0.0,0.99082,1e-05,1.24694]
[1780154113698,61.64,73905.88,0.0,0.99072,1e-05,1.25811]
[1780154114705,61.66,73905.98,0.0,0.99071,1e-05,1.25955]
[1780154119739,61.71,73907.07,0.0,0.99067,1e-05,1.2645]
[1780154124775,61.72,73907.32,0.0,0.99067,1e-05,1.26496]
[1780154129809,61.73,73906.13,0.0,0.99064,1e-05,1.26797]
[1780154132831,61.74,73911.61,0.0,0.99069,1e-05,1.26155]
[1780154133837,61.75,73916.22,0.0,0.99072,1e-05,1.25865]
[1780154136859,61.79,73921.02,0.0,0.99072,1e-05,1.25851]
[1780154141894,61.82,73921.22,0.0,0.99069,1e-05,1.26164]
[1780154143907,61.82,73927.34,0.0,0.99074,1e-05,1.25621]
[1780154148942,61.83,73932.3,0.0,0.99077,1e-05,1.25235]
[1780154153978,61.83,73934.35,0.0,0.99078,1e-05,1.25122]
[1780154159015,61.84,73936.59,0.0,0.99079,1e-05,1.24994]
[1780154164049,61.86,73939.63,0.0,0.9908,1e-05,1.24941]
[1780154169085,61.9,73939.76,0.0,0.99077,1e-05,1.25297]
[1780154174121,61.9,73935.56,0.0,0.99073,1e-05,1.25764]
[1780154179155,61.91,73935.02,0.0,0.99072,1e-05,1.25887]
[1780154184189,61.92,73932.73,0.0,0.99069,1e-05,1.26173]
[1780154185197,61.92,73926.7,0.0,0.99064,1e-05,1.26752]
[1780154186203,61.92,73924.54,0.0,0.99063,1e-05,1.26968]
[1780154191238,61.92,73924.57,0.0,0.99063,1e-05,1.26861]
[1780154196273,61.93,73923.93,0.0,0.99062,1e-05,1.26984]
[1780154201308,61.93,73922.25,0.0,0.9906,1e-05,1.27203]
[1780154204330,61.94,73916.21,0.0,0.99055,1e-05,1.27808]
[1780154208405,61.94,73911.71,0.0,0.99051,1e-05,1.28276]
[1780154215406,61.95,73908.19,0.0,0.99048,1e-05,1.2867]
[1780154220444,61.95,73909.56,0.0,0.99049,1e-05,1.28589]
[1780154223462,61.95,73902.01,0.0,0.99042,1e-05,1.29335]
[1780154228549,61.96,73900.35,0.0,0.9904,1e-05,1.29535]
[1780154236555,61.96,73901.04,0.0,0.9904,1e-05,1.29533]
[1780154242597,61.97,73900.86,0.0,0.9904,1e-05,1.29597]
[1780154244611,61.97,73895.33,0.0,0.99035,1e-05,1.3014]
[1780154251660,61.97,73896.52,0.0,0.99037,1e-05,1.29902]
[1780154256695,61.98,73889.07,0.0,0.99031,1e-05,1.30648]
[1780154257702,61.98,73883.84,0.0,0.99026,1e-05,1.31157]
[1780154258758,61.98,73880.34,0.0,0.99023,1e-05,1.31499]
[1780154261729,61.98,73881.95,0.0,0.99024,1e-05,1.31354]
[1780154264750,61.98,73874.47,0.0,0.99018,1e-05,1.32089]
[1780154265757,61.98,73866.51,0.0,0.99011,1e-05,1.32864]
[1780154266764,61.98,73860.5,0.0,0.99006,1e-05,1.33452]
[1780154267772,61.98,73860.5,0.0,0.99006,1e-05,1.33451]
[1780154272807,61.98,73860.32,0.0,0.99006,1e-05,1.33467]
[1780154276836,61.98,73866.71,0.0,0.99011,1e-05,1.32844]
[1780154278898,61.98,73870.73,0.0,0.99015,1e-05,1.32455]
[1780154284892,61.98,73869.01,0.0,0.99013,1e-05,1.32631]
[1780154289926,61.98,73869.65,0.0,0.99014,1e-05,1.32576]
[1780154294964,61.98,73859.07,0.0,0.99005,1e-05,1.33614]
[1780154296977,61.98,73856.49,0.0,0.99003,1e-05,1.33866]
[1780154299999,61.98,73843.89,0.0,0.98992,1e-05,1.35104]
[1780154301007,61.98,73841.26,0.0,0.9899,1e-05,1.35362]
[1780154306042,61.98,73840.69,0.0,0.98989,1e-05,1.35398]
[1780154312083,61.98,73841.75,0.0,0.98992,1e-05,1.35098]
[1780154318125,61.97,73843.63,0.0,0.98993,1e-05,1.34895]
[1780154319132,61.97,73834.9,0.0,0.98986,1e-05,1.35754]
[1780154324168,61.97,73830.16,0.0,0.98982,1e-05,1.36198]
[1780154326181,61.97,73836.02,0.0,0.98987,1e-05,1.35607]
[1780154331217,61.97,73836.35,0.0,0.98988,1e-05,1.35551]
[1780154336252,61.97,73838.86,0.0,0.9899,1e-05,1.35279]
[1780154341286,61.97,73841.8,0.0,0.98993,1e-05,1.34965]
[1780154346322,61.96,73840.37,0.0,0.98992,1e-05,1.35084]
[1780154351356,61.96,73845.17,0.0,0.98996,1e-05,1.34589]
[1780154359465,61.96,73843.15,0.0,0.98995,1e-05,1.34761]
[1780154362435,61.96,73848.47,0.0,0.98999,1e-05,1.34227]
[1780154365469,61.96,73843.07,0.0,0.98995,1e-05,1.34753]
[1780154366476,61.96,73840.41,0.0,0.98992,1e-05,1.35012]
[1780154371508,61.96,73841.71,0.0,0.98995,1e-05,1.34691]
[1780154376544,61.95,73846.03,0.0,0.98999,1e-05,1.3425]
[1780154381579,61.95,73846.13,0.0,0.98999,1e-05,1.34227]
[1780154386614,61.95,73846.56,0.0,0.98999,1e-05,1.34173]
[1780154391649,61.95,73850.89,0.0,0.99003,1e-05,1.33737]
[1780154396685,61.95,73852.29,0.0,0.99004,1e-05,1.33592]
[1780154401735,61.95,73852.24,0.0,0.99004,1e-05,1.3359]
[1780154406764,61.95,73848.15,0.0,0.99001,1e-05,1.33982]
[1780154411798,61.95,73849.22,0.0,0.99002,1e-05,1.33867]
[1780154418848,61.95,73847.51,0.0,0.99001,1e-05,1.3402]
[1780154423882,61.92,73847.92,0.0,0.99003,1e-05,1.33702]
[1780154429964,61.89,73846.7,0.0,0.99006,1e-05,1.33409]
[1780154435966,61.85,73850.14,0.0,0.99014,1e-05,1.32488]
[1780154442011,61.85,73850.46,0.0,0.99014,1e-05,1.32391]
[1780154447042,61.85,73851.48,0.0,0.99015,1e-05,1.32295]
[1780154455099,61.85,73851.52,0.0,0.99015,1e-05,1.32296]
[1780154456105,61.85,73844.68,0.0,0.99009,1e-05,1.32964]
[1780154457113,61.85,73841.27,0.0,0.99007,1e-05,1.33297]
[1780154459126,61.85,73838.29,0.0,0.99004,1e-05,1.33586]
[1780154464163,61.85,73838.05,0.0,0.99004,1e-05,1.336]
[1780154468191,61.84,73831.77,0.0,0.98999,1e-05,1.34209]
[1780154475239,61.84,73827.44,0.0,0.98995,1e-05,1.34615]
[1780154480315,61.84,73824.33,0.0,0.98993,1e-05,1.34905]
[1780154486322,61.84,73815.85,0.0,0.98985,1e-05,1.35724]
[1780154487323,61.84,73814.04,0.0,0.98984,1e-05,1.35894]
[1780154492358,61.81,73811.28,0.0,0.98985,1e-05,1.35711]
[1780154494373,61.8,73801.09,0.0,0.98978,1e-05,1.36588]
[1780154496388,61.8,73794.58,0.0,0.98972,1e-05,1.37228]
[1780154497394,61.74,73788.57,0.0,0.98973,1e-05,1.37137]
[1780154502428,61.55,73787.86,0.0,0.98991,1e-05,1.3499]
[1780154507464,61.31,73774.88,0.0,0.99004,1e-05,1.33452]
[1780154509476,61.24,73771.55,0.0,0.99008,1e-05,1.33025]
[1780154514512,61.0,73765.53,0.0,0.99026,1e-05,1.30807]
[1780154516531,60.93,73759.69,0.0,0.99028,1e-05,1.30627]
[1780154521562,60.64,73755.67,0.0,0.99053,1e-05,1.27619]
[1780154526600,60.5,73758.03,0.0,0.99068,1e-05,1.25853]
[1780154531633,60.23,73762.45,0.0,0.99098,1e-05,1.22368]
[1780154534663,60.08,73766.79,0.0,0.99115,1e-05,1.20311]
[1780154536675,59.99,73751.6,0.0,0.99112,1e-05,1.20682]
[1780154537682,59.94,73755.94,0.0,0.9912,1e-05,1.19749]
[1780154538690,59.89,73761.25,0.0,0.99128,1e-05,1.18748]
[1780154539696,59.89,73764.24,0.0,0.99131,1e-05,1.18473]
[1780154541709,59.89,73768.08,0.0,0.99134,1e-05,1.1812]
[1780154545738,59.89,73761.03,0.0,0.99128,1e-05,1.18769]
[1780154546744,59.89,73754.71,0.0,0.99123,1e-05,1.19353]
[1780154547752,59.89,73750.64,0.0,0.9912,1e-05,1.1973]
[1780154548759,59.89,73759.94,0.0,0.99127,1e-05,1.18869]
[1780154549767,59.89,73766.85,0.0,0.99133,1e-05,1.18233]
[1780154550773,59.89,73769.91,0.0,0.99135,1e-05,1.17952]
[1780154555807,59.89,73765.77,0.0,0.99133,1e-05,1.18173]
[1780154557827,59.89,73772.49,0.0,0.99138,1e-05,1.17557]
[1780154560846,59.89,73767.18,0.0,0.99134,1e-05,1.18044]
[1780154563876,59.89,73772.57,0.0,0.99138,1e-05,1.1755]
[1780154564876,59.89,73788.11,0.0,0.9915,1e-05,1.16136]
[1780154565882,59.89,73795.04,0.0,0.99155,1e-05,1.1551]
[1780154566890,59.89,73801.51,0.0,0.9916,1e-05,1.14928]
[1780154567896,59.89,73803.57,0.0,0.99162,1e-05,1.14743]
[1780154571924,59.89,73806.44,0.0,0.99164,1e-05,1.14486]
[1780154574946,59.9,73824.72,0.0,0.99177,1e-05,1.12934]
[1780154575954,59.9,73827.67,0.0,0.99179,1e-05,1.12673]
[1780154581047,59.9,73828.18,0.0,0.9918,1e-05,1.12628]
[1780154587030,59.9,73829.39,0.0,0.9918,1e-05,1.12562]
[1780154592066,59.92,73822.2,0.0,0.99173,1e-05,1.134]
[1780154593073,59.92,73818.2,0.0,0.9917,1e-05,1.13794]
[1780154595086,59.93,73812.25,0.0,0.99165,1e-05,1.14401]
[1780154599114,59.95,73809.59,0.0,0.99162,1e-05,1.14788]
[1780154601188,59.95,73796.64,0.0,0.99151,1e-05,1.16028]
[1780154602135,59.96,73796.64,0.0,0.99151,1e-05,1.16064]
[1780154603142,59.96,73793.76,0.0,0.99148,1e-05,1.16359]
[1780154608178,59.97,73795.15,0.0,0.99148,1e-05,1.16405]
[1780154613212,59.99,73798.51,0.0,0.9915,1e-05,1.16114]
[1780154618247,60.01,73799.4,0.0,0.9915,1e-05,1.16205]
[1780154623282,60.02,73802.27,0.0,0.9915,1e-05,1.16115]
[1780154628318,60.04,73803.87,0.0,0.9915,1e-05,1.16141]
[1780154633353,60.05,73801.41,0.0,0.99147,1e-05,1.16465]
[1780154634359,60.05,73791.59,0.0,0.9914,1e-05,1.17357]
[1780154635368,60.05,73788.85,0.0,0.99138,1e-05,1.17606]
[1780154640402,60.06,73786.49,0.0,0.99135,1e-05,1.17948]
[1780154645440,60.07,73788.68,0.0,0.99135,1e-05,1.17905]
[1780154646443,60.08,73795.38,0.0,0.9914,1e-05,1.17357]
[1780154651478,60.09,73804.17,0.0,0.99145,1e-05,1.16722]
[1780154656514,60.1,73806.4,0.0,0.99146,1e-05,1.16587]
[1780154661549,60.1,73805.69,0.0,0.99146,1e-05,1.16651]
[1780154666584,60.1,73797.83,0.0,0.9914,1e-05,1.17364]
[1780154667592,60.1,73789.43,0.0,0.99133,1e-05,1.18131]
[1780154671678,60.11,73784.09,0.0,0.9913,1e-05,1.1852]
[1780154677663,60.12,73784.3,0.0,0.99129,1e-05,1.18648]
[1780154682708,60.12,73782.5,0.0,0.99127,1e-05,1.18872]
[1780154692825,60.15,73782.88,0.0,0.99125,1e-05,1.19072]
[1780154698816,60.15,73783.86,0.0,0.99126,1e-05,1.18981]
[1780154703850,60.16,73789.23,0.0,0.99129,1e-05,1.18634]
[1780154704858,60.16,73789.59,0.0,0.99129,1e-05,1.18631]
[1780154709894,60.18,73790.75,0.0,0.99129,1e-05,1.18674]
[1780154712967,60.18,73796.4,0.0,0.99132,1e-05,1.18246]
[1780154716944,60.19,73797.53,0.0,0.99132,1e-05,1.18264]
[1780154721977,60.21,73797.06,0.0,0.9913,1e-05,1.18458]
[1780154728022,60.22,73798.84,0.0,0.9913,1e-05,1.18476]
[1780154733058,60.23,73801.45,0.0,0.99133,1e-05,1.18108]
[1780154740112,60.25,73799.67,0.0,0.9913,1e-05,1.18483]
[1780154745143,60.26,73801.35,0.0,0.9913,1e-05,1.18481]
[1780154751185,60.28,73801.68,0.0,0.99129,1e-05,1.18631]
[1780154756219,60.29,73799.89,0.0,0.99126,1e-05,1.18944]
[1780154761259,60.3,73799.89,0.0,0.99125,1e-05,1.1909]
[1780154767300,60.32,73800.51,0.0,0.99124,1e-05,1.19208]
[1780154772336,60.33,73799.99,0.0,0.99122,1e-05,1.19401]
[1780154779385,60.35,73800.19,0.0,0.99121,1e-05,1.19583]
[1780154784420,60.36,73801.41,0.0,0.99121,1e-05,1.19613]
[1780154789455,60.38,73802.57,0.0,0.9912,1e-05,1.19648]
[1780154795498,60.39,73802.62,0.0,0.9912,1e-05,1.19652]
[1780154799527,60.4,73808.11,0.0,0.99124,1e-05,1.19259]
[1780154801539,60.41,73818.12,0.0,0.99131,1e-05,1.18401]
[1780154802545,60.41,73825.13,0.0,0.99136,1e-05,1.17793]
[1780154803601,60.42,73828.66,0.0,0.99138,1e-05,1.17535]
[1780154807586,60.43,73834.66,0.0,0.99142,1e-05,1.17086]
[1780154808598,60.43,73837.05,0.0,0.99143,1e-05,1.16934]
[1780154813628,60.45,73840.72,0.0,0.99145,1e-05,1.16764]
[1780154816661,60.46,73848.74,0.0,0.9915,1e-05,1.1614]
[1780154819681,60.46,73841.49,0.0,0.99144,1e-05,1.16856]
[1780154824720,60.58,73845.67,0.0,0.99137,1e-05,1.17729]
[1780154828744,60.68,73851.42,0.0,0.99132,1e-05,1.18351]
[1780154830759,60.73,73856.24,0.0,0.99131,1e-05,1.18476]
[1780154832773,60.74,73860.69,0.0,0.99134,1e-05,1.18129]
[1780154835793,60.75,73865.62,0.0,0.99137,1e-05,1.1777]
[1780154840828,60.81,73867.21,0.0,0.99132,1e-05,1.18288]
[1780154841835,60.81,73860.65,0.0,0.99127,1e-05,1.18911]
[1780154842843,60.81,73858.24,0.0,0.99125,1e-05,1.19158]
[1780154843884,60.82,73848.11,0.0,0.99117,1e-05,1.2011]
[1780154845864,60.86,73848.11,0.0,0.99113,1e-05,1.20604]
[1780154850900,60.91,73849.72,0.0,0.9911,1e-05,1.20992]
[1780154852913,60.91,73848.65,0.0,0.99109,1e-05,1.20975]
[1780154857955,60.93,73845.43,0.0,0.99106,1e-05,1.21388]
[1780154858959,60.93,73854.15,0.0,0.99113,1e-05,1.20608]
[1780154859978,60.93,73859.88,0.0,0.99117,1e-05,1.20107]
[1780154860972,60.93,73860.0,0.0,0.99117,1e-05,1.20121]
[1780154869031,60.95,73861.96,0.0,0.99117,1e-05,1.20141]
[1780154871043,60.95,73854.94,0.0,0.99111,1e-05,1.20834]
[1780154873057,60.96,73850.95,0.0,0.99107,1e-05,1.21248]
[1780154878091,60.97,73846.93,0.0,0.99103,1e-05,1.21733]
[1780154883132,60.98,73847.56,0.0,0.99103,1e-05,1.21787]
[1780154888162,60.99,73848.05,0.0,0.99102,1e-05,1.21854]
[1780154893197,61.0,73846.38,0.0,0.991,1e-05,1.2212]
[1780154898232,61.01,73847.48,0.0,0.991,1e-05,1.22128]
[1780154904306,61.02,73847.64,0.0,0.99099,1e-05,1.22245]
[1780154909309,61.03,73845.98,0.0,0.99097,1e-05,1.22506]
[1780154914345,61.04,73842.67,0.0,0.99094,1e-05,1.22755]
[1780154919380,61.05,73843.25,0.0,0.99094,1e-05,1.22804]
[1780154924446,61.06,73847.09,0.0,0.99096,1e-05,1.2255]
[1780154931465,61.07,73847.12,0.0,0.99095,1e-05,1.22692]
[1780154936503,61.08,73844.17,0.0,0.99092,1e-05,1.23066]
[1780154941535,61.09,73842.72,0.0,0.9909,1e-05,1.23299]
[1780154946570,61.1,73843.76,0.0,0.9909,1e-05,1.23297]
[1780154953621,61.11,73844.28,0.0,0.99089,1e-05,1.23382]
[1780154958656,61.12,73844.84,0.0,0.99089,1e-05,1.23425]
[1780154963691,61.13,73845.72,0.0,0.99088,1e-05,1.23437]
[1780154968725,61.14,73846.37,0.0,0.99088,1e-05,1.23471]
[1780154973761,61.15,73846.25,0.0,0.99088,1e-05,1.2343]
[1780154982823,61.16,73846.22,0.0,0.99087,1e-05,1.23601]
[1780154987859,61.17,73848.16,0.0,0.99088,1e-05,1.23514]
[1780154992893,61.18,73848.1,0.0,0.99087,1e-05,1.23612]
[1780154998935,61.19,73848.3,0.0,0.99086,1e-05,1.23703]
[1780155003972,61.2,73849.87,0.0,0.99087,1e-05,1.23647]
[1780155010023,61.21,73850.07,0.0,0.99086,1e-05,1.23738]
[1780155015088,61.22,73850.06,0.0,0.99085,1e-05,1.23829]
[1780155021093,61.23,73849.69,0.0,0.99084,1e-05,1.23971]
[1780155026129,61.23,73850.47,0.0,0.99084,1e-05,1.23987]
[1780155031165,61.24,73851.82,0.0,0.99085,1e-05,1.23786]
[1780155035234,61.25,73841.91,0.0,0.99077,1e-05,1.24786]
[1780155037209,61.25,73838.45,0.0,0.99074,1e-05,1.25146]
[1780155042243,61.26,73840.0,0.0,0.99074,1e-05,1.2508]
[1780155049295,61.27,73840.35,0.0,0.99073,1e-05,1.25157]
[1780155054336,61.27,73837.94,0.0,0.99071,1e-05,1.2546]
[1780155057357,61.28,73829.74,0.0,0.99064,1e-05,1.2628]
[1780155058368,61.28,73827.05,0.0,0.99061,1e-05,1.26548]
[1780155064414,61.3,73826.24,0.0,0.99059,1e-05,1.26815]
[1780155065448,61.3,73813.39,0.0,0.99048,1e-05,1.28054]
[1780155066425,61.31,73813.39,0.0,0.99048,1e-05,1.28168]
[1780155067433,61.31,73811.0,0.0,0.99045,1e-05,1.28407]
[1780155069446,61.31,73802.18,0.0,0.99038,1e-05,1.29277]
[1780155070454,61.31,73799.91,0.0,0.99036,1e-05,1.29505]
[1780155075517,61.32,73798.71,0.0,0.99035,1e-05,1.29661]
[1780155080524,61.32,73798.71,0.0,0.99034,1e-05,1.29702]
[1780155085558,61.32,73799.14,0.0,0.99034,1e-05,1.29702]
[1780155091600,61.33,73799.19,0.0,0.99035,1e-05,1.29578]
[1780155100664,61.33,73797.88,0.0,0.99033,1e-05,1.29782]
[1780155105731,61.34,73802.45,0.0,0.99037,1e-05,1.29385]
[1780155110734,61.34,73802.06,0.0,0.99036,1e-05,1.2947]
[1780155115801,61.35,73799.06,0.0,0.99033,1e-05,1.29807]
[1780155120804,61.35,73796.63,0.0,0.99031,1e-05,1.30087]
[1780155123825,61.35,73789.67,0.0,0.99025,1e-05,1.30789]
[1780155128865,61.36,73791.14,0.0,0.99026,1e-05,1.30683]
[1780155133895,61.36,73790.16,0.0,0.99024,1e-05,1.30815]
[1780155135944,61.36,73781.96,0.0,0.99017,1e-05,1.31631]
[1780155136917,61.36,73781.96,0.0,0.99017,1e-05,1.31637]
[1780155140944,61.36,73779.7,0.0,0.99015,1e-05,1.3188]
[1780155145980,61.36,73780.66,0.0,0.99016,1e-05,1.31809]
[1780155151016,61.37,73782.41,0.0,0.99018,1e-05,1.31489]
[1780155156084,61.37,73788.43,0.0,0.99023,1e-05,1.30925]
[1780155161088,61.37,73786.12,0.0,0.99021,1e-05,1.31178]
[1780155166122,61.37,73786.43,0.0,0.99021,1e-05,1.31172]
[1780155171157,61.37,73785.51,0.0,0.9902,1e-05,1.31285]
[1780155176226,61.38,73785.67,0.0,0.9902,1e-05,1.31291]
[1780155180223,61.38,73792.78,0.0,0.99026,1e-05,1.30614]
[1780155183242,61.38,73795.0,0.0,0.99028,1e-05,1.3042]
[1780155188278,61.38,73794.59,0.0,0.99027,1e-05,1.30488]
[1780155194318,61.39,73794.54,0.0,0.99027,1e-05,1.30526]
[1780155199357,61.39,73794.32,0.0,0.99026,1e-05,1.30574]
[1780155204390,61.39,73791.77,0.0,0.99024,1e-05,1.30849]
[1780155209424,61.39,73791.55,0.0,0.99024,1e-05,1.30896]
[1780155214458,61.39,73788.33,0.0,0.99022,1e-05,1.31063]
[1780155219493,61.4,73791.34,0.0,0.99024,1e-05,1.30793]
[1780155224528,61.4,73791.15,0.0,0.99024,1e-05,1.30837]
[1780155229563,61.4,73791.51,0.0,0.99024,1e-05,1.30827]
[1780155234603,61.4,73791.05,0.0,0.99023,1e-05,1.30897]
[1780155241661,61.41,73791.36,0.0,0.99023,1e-05,1.30903]
[1780155246726,61.41,73790.62,0.0,0.99022,1e-05,1.31001]
[1780155251731,61.41,73790.33,0.0,0.99022,1e-05,1.31055]
[1780155253744,61.41,73798.08,0.0,0.99028,1e-05,1.30311]
[1780155254752,61.41,73813.59,0.0,0.99041,1e-05,1.28818]
[1780155255758,61.41,73818.43,0.0,0.99045,1e-05,1.28362]
[1780155257773,61.41,73821.6,0.0,0.99048,1e-05,1.28078]
[1780155263814,61.42,73822.42,0.0,0.99048,1e-05,1.28062]
[1780155268850,61.43,73824.51,0.0,0.99049,1e-05,1.27914]
[1780155273884,61.43,73824.81,0.0,0.9905,1e-05,1.27769]
[1780155278919,61.43,73817.27,0.0,0.99043,1e-05,1.28546]
[1780155282947,61.44,73819.77,0.0,0.99045,1e-05,1.28344]
[1780155287983,61.44,73820.62,0.0,0.99046,1e-05,1.28309]
[1780155293018,61.45,73822.48,0.0,0.99047,1e-05,1.28178]
[1780155298052,61.45,73825.54,0.0,0.99049,1e-05,1.27934]
[1780155304094,61.46,73824.66,0.0,0.99048,1e-05,1.28075]
[1780155312150,61.46,73824.39,0.0,0.99047,1e-05,1.28176]
[1780155317239,61.47,73824.24,0.0,0.99046,1e-05,1.28235]
[1780155326249,61.47,73822.11,0.0,0.99044,1e-05,1.28516]
[1780155337379,61.48,73822.37,0.0,0.99044,1e-05,1.28419]
[1780155347449,61.49,73822.76,0.0,0.99044,1e-05,1.28463]
[1780155354445,61.49,73821.06,0.0,0.99042,1e-05,1.28683]
[1780155360489,61.5,73822.01,0.0,0.99043,1e-05,1.2864]
[1780155367591,61.5,73822.17,0.0,0.99042,1e-05,1.28682]
[1780155372578,61.51,73827.57,0.0,0.99046,1e-05,1.28204]
[1780155374586,61.51,73832.37,0.0,0.9905,1e-05,1.27763]
[1780155379621,61.51,73833.48,0.0,0.99051,1e-05,1.27704]
[1780155384657,61.52,73834.32,0.0,0.99051,1e-05,1.2767]
[1780155385663,61.52,73824.02,0.0,0.99042,1e-05,1.28665]
[1780155386672,61.52,73823.5,0.0,0.99042,1e-05,1.28722]
[1780155393742,61.52,73819.89,0.0,0.9904,1e-05,1.28949]
[1780155394744,61.52,73812.04,0.0,0.99033,1e-05,1.29706]
[1780155395751,61.52,73802.53,0.0,0.99025,1e-05,1.3064]
[1780155396758,61.52,73798.33,0.0,0.99021,1e-05,1.31053]
[1780155401793,61.53,73798.66,0.0,0.99021,1e-05,1.3104]
[1780155402805,61.53,73804.7,0.0,0.99027,1e-05,1.30457]
[1780155403808,61.53,73806.18,0.0,0.99028,1e-05,1.30318]
[1780155405823,61.53,73811.73,0.0,0.99032,1e-05,1.29793]
[1780155412871,61.53,73809.03,0.0,0.9903,1e-05,1.301]
[1780155417908,61.53,73806.1,0.0,0.99027,1e-05,1.30417]
[1780155424955,61.54,73808.05,0.0,0.99028,1e-05,1.30282]
[1780155429991,61.54,73808.58,0.0,0.99028,1e-05,1.30257]
[1780155436033,61.53,73808.27,0.0,0.99029,1e-05,1.30172]
[1780155441068,61.52,73807.89,0.0,0.9903,1e-05,1.30094]
[1780155447111,61.52,73808.56,0.0,0.99031,1e-05,1.29995]
[1780155449125,61.51,73817.75,0.0,0.99039,1e-05,1.28973]
[1780155451137,61.5,73817.28,0.0,0.99041,1e-05,1.28789]
[1780155456173,61.48,73814.36,0.0,0.99041,1e-05,1.28809]
[1780155461213,61.45,73813.23,0.0,0.99042,1e-05,1.28579]
[1780155467252,61.41,73811.64,0.0,0.99045,1e-05,1.28327]
[1780155472288,61.38,73809.96,0.0,0.99046,1e-05,1.2815]
[1780155477323,61.35,73808.75,0.0,0.99048,1e-05,1.27928]
[1780155482358,61.32,73808.21,0.0,0.9905,1e-05,1.27643]
[1780155488436,61.29,73807.76,0.0,0.99053,1e-05,1.27282]
[1780155496455,61.24,73805.36,0.0,0.99056,1e-05,1.26972]
[1780155502499,61.21,73805.77,0.0,0.99059,1e-05,1.26612]
[1780155504513,61.2,73793.39,0.0,0.9905,1e-05,1.27662]
[1780155506526,61.19,73791.22,0.0,0.99049,1e-05,1.27736]
[1780155508578,61.18,73797.11,0.0,0.99055,1e-05,1.27131]
[1780155513578,61.18,73795.83,0.0,0.99055,1e-05,1.27074]
[1780155518610,61.19,73796.4,0.0,0.99055,1e-05,1.27091]
[1780155523645,61.19,73797.12,0.0,0.99055,1e-05,1.27093]
[1780155528720,61.2,73792.31,0.0,0.9905,1e-05,1.27623]
[1780155531702,61.2,73785.3,0.0,0.99044,1e-05,1.28337]
[1780155532711,61.2,73782.06,0.0,0.99041,1e-05,1.28661]
[1780155534723,61.21,73780.25,0.0,0.99039,1e-05,1.28859]
[1780155535730,61.21,73775.22,0.0,0.99035,1e-05,1.29357]
[1780155538792,61.21,73774.7,0.0,0.99034,1e-05,1.29437]
[1780155548820,61.22,73774.64,0.0,0.99033,1e-05,1.29539]
[1780155558934,61.23,73775.42,0.0,0.99033,1e-05,1.29554]
[1780155564936,61.23,73778.86,0.0,0.99036,1e-05,1.29274]
[1780155569971,61.24,73781.2,0.0,0.99037,1e-05,1.29093]
[1780155576015,61.24,73781.86,0.0,0.99039,1e-05,1.28914]
[1780155581048,61.24,73786.5,0.0,0.99042,1e-05,1.28512]
[1780155586083,61.25,73781.59,0.0,0.99038,1e-05,1.29034]
[1780155591118,61.25,73781.41,0.0,0.99037,1e-05,1.29094]
[1780155596153,61.26,73782.21,0.0,0.99037,1e-05,1.29058]
[1780155598167,61.26,73777.09,0.0,0.99033,1e-05,1.29571]
[1780155600182,61.26,73772.05,0.0,0.99029,1e-05,1.30076]
[1780155605218,61.26,73771.74,0.0,0.99028,1e-05,1.30139]
[1780155608243,61.26,73777.08,0.0,0.99032,1e-05,1.2964]
[1780155613278,61.27,73776.41,0.0,0.99032,1e-05,1.29742]
[1780155618317,61.27,73775.93,0.0,0.99031,1e-05,1.29824]
[1780155624359,61.27,73778.05,0.0,0.99032,1e-05,1.29661]
[1780155629394,61.28,73779.96,0.0,0.99034,1e-05,1.2951]
[1780155634429,61.28,73779.05,0.0,0.99034,1e-05,1.29462]
[1780155639499,61.28,73779.88,0.0,0.99034,1e-05,1.29415]
[1780155644500,61.29,73779.96,0.0,0.99034,1e-05,1.2944]
[1780155649536,61.29,73780.7,0.0,0.99034,1e-05,1.294]
[1780155654572,61.29,73777.78,0.0,0.99032,1e-05,1.29714]
[1780155659642,61.29,73776.39,0.0,0.9903,1e-05,1.29878]
[1780155665649,61.3,73775.35,0.0,0.99029,1e-05,1.30014]
[1780155670685,61.3,73774.25,0.0,0.99028,1e-05,1.30151]
[1780155675720,61.3,73770.84,0.0,0.99025,1e-05,1.30513]
[1780155680753,61.3,73769.96,0.0,0.99024,1e-05,1.30627]
[1780155685790,61.31,73767.57,0.0,0.99021,1e-05,1.30892]
[1780155690824,61.31,73770.32,0.0,0.99023,1e-05,1.30649]
[1780155693845,61.31,73764.68,0.0,0.9902,1e-05,1.31046]
[1780155695859,61.31,73761.63,0.0,0.99017,1e-05,1.31354]
[1780155700896,61.31,73760.82,0.0,0.99016,1e-05,1.31455]
[1780155705928,61.32,73755.41,0.0,0.99011,1e-05,1.32041]
[1780155711971,61.33,73754.02,0.0,0.99009,1e-05,1.32258]
[1780155717013,61.34,73746.43,0.0,0.99002,1e-05,1.33134]
[1780155719025,61.34,73738.73,0.0,0.98995,1e-05,1.33914]
[1780155720031,61.34,73743.83,0.0,0.98999,1e-05,1.33407]
[1780155721045,61.34,73754.6,0.0,0.99008,1e-05,1.32352]
[1780155722049,61.34,73759.0,0.0,0.99012,1e-05,1.31922]
[1780155727083,61.34,73760.47,0.0,0.99013,1e-05,1.31796]
[1780155730145,61.34,73770.35,0.0,0.99022,1e-05,1.3084]
[1780155733125,61.34,73770.99,0.0,0.99022,1e-05,1.30794]
[1780155738161,61.35,73766.86,0.0,0.99018,1e-05,1.31225]
[1780155743196,61.35,73763.83,0.0,0.99015,1e-05,1.31545]
[1780155748231,61.35,73763.83,0.0,0.99015,1e-05,1.31567]
[1780155753265,61.35,73764.73,0.0,0.99017,1e-05,1.31327]
[1780155758341,61.35,73764.94,0.0,0.99017,1e-05,1.31327]
[1780155763335,61.35,73758.66,0.0,0.99012,1e-05,1.31963]
[1780155768370,61.36,73757.8,0.0,0.99011,1e-05,1.32064]
[1780155774412,61.36,73757.71,0.0,0.9901,1e-05,1.32092]
[1780155779448,61.36,73757.74,0.0,0.9901,1e-05,1.32104]
[1780155784482,61.36,73758.07,0.0,0.9901,1e-05,1.32086]
[1780155789518,61.36,73760.33,0.0,0.99012,1e-05,1.31879]
[1780155794552,61.36,73759.38,0.0,0.99011,1e-05,1.3199]
[1780155799629,61.36,73766.81,0.0,0.99018,1e-05,1.31277]
[1780155800602,61.36,73766.81,0.0,0.99018,1e-05,1.31282]
[1780155805639,61.37,73769.8,0.0,0.9902,1e-05,1.31015]
[1780155811680,61.37,73769.54,0.0,0.99021,1e-05,1.309]
[1780155816715,61.37,73765.89,0.0,0.99017,1e-05,1.31282]
[1780155819768,61.37,73760.37,0.0,0.99012,1e-05,1.31837]
[1780155825779,61.38,73760.16,0.0,0.99012,1e-05,1.31881]
[1780155831822,61.38,73758.14,0.0,0.9901,1e-05,1.32101]
[1780155836855,61.38,73761.67,0.0,0.99013,1e-05,1.31773]
[1780155842897,61.38,73763.69,0.0,0.99015,1e-05,1.31599]
[1780155848939,61.38,73766.4,0.0,0.99017,1e-05,1.31364]
[1780155853975,61.39,73766.2,0.0,0.99016,1e-05,1.31406]
[1780155859010,61.39,73763.56,0.0,0.99014,1e-05,1.31687]
[1780155864051,61.39,73764.13,0.0,0.99014,1e-05,1.31651]
[1780155869086,61.39,73764.38,0.0,0.99014,1e-05,1.31646]
[1780155874121,61.39,73765.82,0.0,0.99016,1e-05,1.31354]
[1780155880164,61.4,73765.62,0.0,0.99016,1e-05,1.314]
[1780155885198,61.4,73764.88,0.0,0.99015,1e-05,1.31494]
[1780155890236,61.4,73763.26,0.0,0.99014,1e-05,1.31675]
[1780155895270,61.4,73764.21,0.0,0.99014,1e-05,1.31602]
[1780155900334,61.4,73773.2,0.0,0.99022,1e-05,1.30743]
[1780155903327,61.4,73772.99,0.0,0.99021,1e-05,1.30781]
[1780155908362,61.41,73772.78,0.0,0.99021,1e-05,1.30831]
[1780155913396,61.41,73772.02,0.0,0.9902,1e-05,1.30935]
[1780155918431,61.41,73771.15,0.0,0.99019,1e-05,1.31049]
[1780155923467,61.41,73770.48,0.0,0.99018,1e-05,1.31142]
[1780155928501,61.42,73776.9,0.0,0.99024,1e-05,1.30545]
[1780155929511,61.42,73785.78,0.0,0.99031,1e-05,1.29688]
[1780155930515,61.42,73789.69,0.0,0.99034,1e-05,1.29318]
[1780155932529,61.42,73792.04,0.0,0.99037,1e-05,1.28938]
[1780155937565,61.42,73791.8,0.0,0.99037,1e-05,1.29007]
[1780155942600,61.43,73794.58,0.0,0.99039,1e-05,1.28785]
[1780155947635,61.43,73800.31,0.0,0.99043,1e-05,1.28281]
[1780155950655,61.43,73805.43,0.0,0.99047,1e-05,1.27822]
[1780155953680,61.44,73809.32,0.0,0.9905,1e-05,1.27485]
[1780155958714,61.44,73809.47,0.0,0.9905,1e-05,1.27532]
[1780155963748,61.45,73807.68,0.0,0.99048,1e-05,1.27763]
[1780155968784,61.45,73810.03,0.0,0.99049,1e-05,1.27598]
[1780155973818,61.46,73807.38,0.0,0.99046,1e-05,1.27911]
[1780155975832,61.46,73806.88,0.0,0.99046,1e-05,1.27981]
[1780155979862,61.47,73801.21,0.0,0.99041,1e-05,1.28568]
[1780155985902,61.47,73797.84,0.0,0.99037,1e-05,1.2895]
[1780155990942,61.47,73797.4,0.0,0.99036,1e-05,1.29039]
[1780155996985,61.48,73797.94,0.0,0.99038,1e-05,1.28875]
[1780156002018,61.48,73795.76,0.0,0.99035,1e-05,1.29134]
[1780156007058,61.49,73795.43,0.0,0.99035,1e-05,1.29225]
[1780156012091,61.49,73797.7,0.0,0.99036,1e-05,1.29055]
[1780156017124,61.5,73801.58,0.0,0.99039,1e-05,1.28732]
[1780156023170,61.5,73801.33,0.0,0.99038,1e-05,1.28823]
[1780156024174,61.5,73808.58,0.0,0.99044,1e-05,1.28137]
[1780156025180,61.51,73810.36,0.0,0.99045,1e-05,1.27979]
[1780156030216,61.51,73811.16,0.0,0.99046,1e-05,1.27964]
[1780156035251,61.52,73813.34,0.0,0.99047,1e-05,1.27816]
[1780156041292,61.52,73814.43,0.0,0.99047,1e-05,1.27783]
[1780156046328,61.53,73813.47,0.0,0.99046,1e-05,1.27931]
[1780156051390,61.53,73814.25,0.0,0.99047,1e-05,1.27741]
[1780156056400,61.54,73816.89,0.0,0.99049,1e-05,1.27544]
[1780156061460,61.54,73820.58,0.0,0.99052,1e-05,1.27248]
[1780156066472,61.55,73821.28,0.0,0.99052,1e-05,1.27239]
[1780156071530,61.55,73825.45,0.0,0.99055,1e-05,1.26901]
[1780156076539,61.56,73826.14,0.0,0.99055,1e-05,1.26894]
[1780156081600,61.56,73826.13,0.0,0.99054,1e-05,1.26953]
[1780156086611,61.57,73814.53,0.0,0.99044,1e-05,1.28117]
[1780156087617,61.57,73812.9,0.0,0.99043,1e-05,1.28283]
[1780156092652,61.57,73813.97,0.0,0.99043,1e-05,1.28226]
[1780156097687,61.58,73814.39,0.0,0.99043,1e-05,1.28232]
[1780156102724,61.58,73810.4,0.0,0.99039,1e-05,1.2866]
[1780156108766,61.59,73809.03,0.0,0.99038,1e-05,1.28845]
[1780156112793,61.59,73804.01,0.0,0.99035,1e-05,1.29192]
[1780156121885,61.6,73803.09,0.0,0.99033,1e-05,1.29358]
[1780156126890,61.6,73801.44,0.0,0.99031,1e-05,1.29561]
[1780156131955,61.6,73805.76,0.0,0.99035,1e-05,1.29188]
[1780156136960,61.61,73807.51,0.0,0.99036,1e-05,1.29064]
[1780156141995,61.61,73809.82,0.0,0.99037,1e-05,1.28886]
[1780156144013,61.61,73816.32,0.0,0.99043,1e-05,1.2828]
[1780156150053,61.62,73818.1,0.0,0.99044,1e-05,1.28169]
[1780156156094,61.62,73818.82,0.0,0.99044,1e-05,1.28156]
[1780156161131,61.63,73819.95,0.0,0.99044,1e-05,1.28094]
[1780156169187,61.63,73819.71,0.0,0.99043,1e-05,1.28187]
[1780156175229,61.64,73815.14,0.0,0.9904,1e-05,1.28502]
[1780156180281,61.64,73815.81,0.0,0.99041,1e-05,1.28477]
[1780156185313,61.65,73814.64,0.0,0.99039,1e-05,1.28637]
[1780156192363,61.65,73813.88,0.0,0.99038,1e-05,1.28765]
[1780156197399,61.65,73813.4,0.0,0.99037,1e-05,1.2885]
[1780156202433,61.66,73812.83,0.0,0.99037,1e-05,1.28944]
[1780156210488,61.66,73812.92,0.0,0.99036,1e-05,1.28998]
[1780156216532,61.67,73811.16,0.0,0.99034,1e-05,1.29214]
[1780156218548,61.67,73797.33,0.0,0.99022,1e-05,1.30567]
[1780156219553,61.67,73794.28,0.0,0.9902,1e-05,1.30869]
[1780156224588,61.67,73792.66,0.0,0.99018,1e-05,1.31052]
[1780156232644,61.68,73794.09,0.0,0.9902,1e-05,1.30782]
[1780156237679,61.68,73792.96,0.0,0.99019,1e-05,1.30919]
[1780156242714,61.68,73791.13,0.0,0.99017,1e-05,1.31124]
[1780156250770,61.68,73791.13,0.0,0.99017,1e-05,1.31166]
[1780156257819,61.69,73791.03,0.0,0.99017,1e-05,1.31212]
[1780156262872,61.69,73790.93,0.0,0.99016,1e-05,1.31245]
[1780156269904,61.69,73792.04,0.0,0.99017,1e-05,1.31169]
[1780156275945,61.69,73792.68,0.0,0.99017,1e-05,1.31135]
[1780156280982,61.68,73793.0,0.0,0.99019,1e-05,1.30981]
[1780156292057,61.65,73792.91,0.0,0.99023,1e-05,1.30478]
[1780156298100,61.65,73792.28,0.0,0.99022,1e-05,1.30539]
[1780156303152,61.65,73792.33,0.0,0.99022,1e-05,1.30534]
[1780156310187,61.65,73791.99,0.0,0.99022,1e-05,1.30567]
[1780156312201,61.65,73801.71,0.0,0.9903,1e-05,1.29625]
[1780156318243,61.65,73802.06,0.0,0.9903,1e-05,1.29591]
[1780156323278,61.65,73799.81,0.0,0.99029,1e-05,1.29809]
[1780156330327,61.65,73799.08,0.0,0.99028,1e-05,1.29879]
[1780156333368,61.65,73817.22,0.0,0.99043,1e-05,1.28133]
[1780156334356,61.65,73817.14,0.0,0.99043,1e-05,1.28141]
[1780156335364,61.65,73820.56,0.0,0.99046,1e-05,1.27814]
[1780156340397,61.65,73822.67,0.0,0.99048,1e-05,1.27613]
[1780156345433,61.65,73822.99,0.0,0.99048,1e-05,1.27582]
[1780156347450,61.65,73829.44,0.0,0.99053,1e-05,1.26968]
[1780156352482,61.65,73832.53,0.0,0.99057,1e-05,1.26506]
[1780156353488,61.65,73839.38,0.0,0.99063,1e-05,1.25859]
[1780156354496,61.65,73845.52,0.0,0.99068,1e-05,1.25281]
[1780156355502,61.65,73849.64,0.0,0.99071,1e-05,1.24894]
[1780156358524,61.65,73844.46,0.0,0.99067,1e-05,1.2538]
[1780156360541,61.65,73850.79,0.0,0.99072,1e-05,1.24786]
[1780156361546,61.65,73852.66,0.0,0.99073,1e-05,1.24611]
[1780156365574,61.65,73856.24,0.0,0.99076,1e-05,1.24277]
[1780156370609,61.65,73856.27,0.0,0.99076,1e-05,1.24274]
[1780156371641,61.65,73851.08,0.0,0.99072,1e-05,1.24759]
[1780156372623,61.65,73848.47,0.0,0.9907,1e-05,1.25004]
[1780156375646,61.65,73857.83,0.0,0.99078,1e-05,1.24129]
[1780156376653,61.65,73860.81,0.0,0.9908,1e-05,1.23851]
[1780156379697,61.65,73865.67,0.0,0.99084,1e-05,1.23399]
[1780156384710,61.65,73865.04,0.0,0.99083,1e-05,1.23458]
[1780156389745,61.65,73864.69,0.0,0.99083,1e-05,1.2349]
[1780156395809,61.65,73862.87,0.0,0.99082,1e-05,1.23659]
[1780156398809,61.65,73861.75,0.0,0.99081,1e-05,1.23763]
[1780156402837,61.65,73852.87,0.0,0.99074,1e-05,1.24592]
[1780156403885,61.66,73851.13,0.0,0.99072,1e-05,1.2477]
[1780156411901,61.67,73851.13,0.0,0.99072,1e-05,1.24726]
[1780156416975,61.67,73850.59,0.0,0.99071,1e-05,1.24823]
[1780156423986,61.67,73850.79,0.0,0.99072,1e-05,1.24804]
[1780156430026,61.67,73848.34,0.0,0.9907,1e-05,1.25034]
[1780156435062,61.67,73848.48,0.0,0.99069,1e-05,1.25066]
[1780156440098,61.67,73848.59,0.0,0.99069,1e-05,1.25055]
[1780156445133,61.68,73851.04,0.0,0.99071,1e-05,1.24901]
[1780156450168,61.69,73846.39,0.0,0.99066,1e-05,1.25412]
[1780156456251,61.7,73846.49,0.0,0.99066,1e-05,1.2549]
[1780156461287,61.7,73846.33,0.0,0.99065,1e-05,1.25576]
[1780156467289,61.71,73845.79,0.0,0.99064,1e-05,1.25711]
[1780156473370,61.72,73845.95,0.0,0.99064,1e-05,1.2561]
[1780156479372,61.73,73845.53,0.0,0.99063,1e-05,1.25732]
[1780156481388,61.73,73852.93,0.0,0.99069,1e-05,1.25064]
[1780156482393,61.73,73854.6,0.0,0.9907,1e-05,1.24922]
[1780156487429,61.74,73852.64,0.0,0.99068,1e-05,1.25181]
[1780156492464,61.74,73852.86,0.0,0.99068,1e-05,1.25235]
[1780156497499,61.75,73853.17,0.0,0.99067,1e-05,1.25279]
[1780156503584,61.75,73854.16,0.0,0.99068,1e-05,1.25246]
[1780156509584,61.76,73859.02,0.0,0.99071,1e-05,1.24896]
[1780156514620,61.77,73861.7,0.0,0.99072,1e-05,1.24723]
[1780156520660,61.78,73861.62,0.0,0.99071,1e-05,1.24823]
[1780156525695,61.79,73861.79,0.0,0.99071,1e-05,1.24883]
[1780156530773,61.79,73862.5,0.0,0.99071,1e-05,1.24893]
[1780156537822,61.8,73860.78,0.0,0.9907,1e-05,1.24992]
[1780156542858,61.81,73859.36,0.0,0.99068,1e-05,1.25199]
[1780156546885,61.82,73845.57,0.0,0.99056,1e-05,1.26554]
[1780156547851,61.82,73845.57,0.0,0.99056,1e-05,1.26566]
[1780156549864,61.82,73850.68,0.0,0.9906,1e-05,1.26108]
[1780156552887,61.82,73852.5,0.0,0.99061,1e-05,1.25975]
[1780156558973,61.82,73853.59,0.0,0.99062,1e-05,1.25886]
[1780156564969,61.82,73852.88,0.0,0.99061,1e-05,1.25953]
[1780156570013,61.82,73852.1,0.0,0.99061,1e-05,1.26026]
[1780156577054,61.82,73852.35,0.0,0.99061,1e-05,1.26002]
[1780156583095,61.82,73850.22,0.0,0.99059,1e-05,1.26203]
[1780156588131,61.82,73850.18,0.0,0.99059,1e-05,1.26207]
[1780156594173,61.82,73850.92,0.0,0.99061,1e-05,1.25969]
[1780156598200,61.82,73844.81,0.0,0.99056,1e-05,1.26545]
[1780156605251,61.83,73844.46,0.0,0.99055,1e-05,1.26649]
[1780156617334,61.84,73845.94,0.0,0.99055,1e-05,1.26648]
[1780156626398,61.85,73846.42,0.0,0.99055,1e-05,1.26704]
[1780156635460,61.86,73847.41,0.0,0.99055,1e-05,1.2671]
[1780156642533,61.87,73847.17,0.0,0.99054,1e-05,1.26809]
[1780156643531,61.87,73838.87,0.0,0.99047,1e-05,1.27617]
[1780156644537,61.87,73816.66,0.0,0.99028,1e-05,1.29744]
[1780156645547,61.87,73809.74,0.0,0.99022,1e-05,1.30418]
[1780156646551,61.87,73810.51,0.0,0.99023,1e-05,1.30348]
[1780156656618,61.87,73808.77,0.0,0.99022,1e-05,1.30386]
[1780156661656,61.88,73806.22,0.0,0.9902,1e-05,1.30657]
[1780156666691,61.88,73802.57,0.0,0.99017,1e-05,1.31035]
[1780156671725,61.88,73803.5,0.0,0.99017,1e-05,1.30968]
[1780156676760,61.88,73806.1,0.0,0.99019,1e-05,1.30739]
[1780156681795,61.88,73808.09,0.0,0.99021,1e-05,1.30571]
[1780156686831,61.89,73810.27,0.0,0.99022,1e-05,1.30391]
[1780156691866,61.89,73811.45,0.0,0.99023,1e-05,1.30303]
[1780156698953,61.89,73811.91,0.0,0.99023,1e-05,1.30296]
[1780156704956,61.9,73816.47,0.0,0.99027,1e-05,1.29888]
[1780156707980,61.9,73819.87,0.0,0.99029,1e-05,1.29579]
[1780156713016,61.9,73820.59,0.0,0.99031,1e-05,1.2937]
[1780156719101,61.9,73820.31,0.0,0.9903,1e-05,1.29436]
[1780156726150,61.91,73820.35,0.0,0.9903,1e-05,1.29476]
[1780156729172,61.91,73828.09,0.0,0.99036,1e-05,1.28752]
[1780156735171,61.91,73828.47,0.0,0.99036,1e-05,1.28758]
[1780156740248,61.92,73827.82,0.0,0.99036,1e-05,1.28855]
[1780156746290,61.92,73827.27,0.0,0.99035,1e-05,1.28948]
[1780156756360,61.93,73828.26,0.0,0.99035,1e-05,1.28917]
[1780156763366,61.93,73826.62,0.0,0.99033,1e-05,1.29117]
[1780156768450,61.93,73826.44,0.0,0.99033,1e-05,1.29165]
[1780156774444,61.93,73826.43,0.0,0.99034,1e-05,1.2903]
[1780156779481,61.94,73825.91,0.0,0.99033,1e-05,1.29111]
[1780156788546,61.94,73822.67,0.0,0.9903,1e-05,1.29471]
[1780156793580,61.94,73823.14,0.0,0.9903,1e-05,1.29452]
[1780156798660,61.95,73833.4,0.0,0.99038,1e-05,1.28494]
[1780156799622,61.95,73833.4,0.0,0.99038,1e-05,1.28501]
[1780156803653,61.95,73839.38,0.0,0.99043,1e-05,1.27958]
[1780156808689,61.95,73838.09,0.0,0.99042,1e-05,1.28119]
[1780156813723,61.96,73834.93,0.0,0.99039,1e-05,1.28456]
[1780156818800,61.96,73834.9,0.0,0.99039,1e-05,1.28491]
[1780156824801,61.96,73835.21,0.0,0.99038,1e-05,1.285]
[1780156830843,61.97,73835.49,0.0,0.99038,1e-05,1.28511]
[1780156836883,61.97,73835.12,0.0,0.99039,1e-05,1.28413]
[1780156838940,61.97,73824.85,0.0,0.9903,1e-05,1.2941]
[1780156841920,61.97,73821.98,0.0,0.99028,1e-05,1.29703]
[1780156846957,61.97,73819.33,0.0,0.99025,1e-05,1.29979]
[1780156854004,61.98,73817.45,0.0,0.99023,1e-05,1.30188]
[1780156859045,61.98,73812.37,0.0,0.99019,1e-05,1.307]
[1780156861062,61.98,73804.9,0.0,0.99013,1e-05,1.31429]
[1780156863077,61.98,73800.98,0.0,0.99009,1e-05,1.31817]
[1780156865122,61.98,73802.58,0.0,0.99011,1e-05,1.31663]
[1780156867107,61.98,73804.17,0.0,0.99012,1e-05,1.31511]
[1780156872145,61.98,73798.58,0.0,0.99007,1e-05,1.32066]
[1780156877178,61.98,73801.02,0.0,0.99009,1e-05,1.31836]
[1780156882212,61.98,73792.83,0.0,0.99002,1e-05,1.32647]
[1780156887246,61.98,73792.71,0.0,0.99002,1e-05,1.32663]
[1780156892283,61.98,73793.02,0.0,0.99003,1e-05,1.32463]
[1780156897317,61.98,73788.79,0.0,0.99,1e-05,1.32882]
[1780156902384,61.98,73787.45,0.0,0.98998,1e-05,1.33016]
[1780156907389,61.98,73787.43,0.0,0.98998,1e-05,1.33018]
[1780156910441,61.98,73795.19,0.0,0.99005,1e-05,1.32257]
[1780156911448,61.98,73796.23,0.0,0.99006,1e-05,1.32157]
[1780156916449,61.98,73794.53,0.0,0.99004,1e-05,1.32333]
[1780156921484,61.99,73793.47,0.0,0.99003,1e-05,1.32446]
[1780156925512,61.99,73786.25,0.0,0.98997,1e-05,1.33163]
[1780156926520,61.99,73784.92,0.0,0.98996,1e-05,1.33295]
[1780156931597,61.99,73784.08,0.0,0.98995,1e-05,1.33379]
[1780156937597,61.99,73783.4,0.0,0.98995,1e-05,1.33445]
[1780156942633,61.99,73784.83,0.0,0.98996,1e-05,1.33301]
[1780156947669,61.99,73783.32,0.0,0.98995,1e-05,1.33448]
[1780156952703,61.99,73784.28,0.0,0.98997,1e-05,1.33175]
[1780156957739,61.98,73783.29,0.0,0.98996,1e-05,1.3327]
[1780156962775,61.98,73784.29,0.0,0.98997,1e-05,1.33167]
[1780156969824,61.98,73782.26,0.0,0.98995,1e-05,1.33362]
[1780156974859,61.98,73784.03,0.0,0.98997,1e-05,1.33183]
[1780156979897,61.98,73784.23,0.0,0.98997,1e-05,1.33158]
[1780156984932,61.98,73785.88,0.0,0.98998,1e-05,1.3299]
[1780156989968,61.98,73787.23,0.0,0.99,1e-05,1.32852]
[1780156995004,61.98,73787.47,0.0,0.99,1e-05,1.32823]
[1780157001044,61.98,73788.02,0.0,0.99,1e-05,1.32762]
[1780157006079,61.98,73789.19,0.0,0.99001,1e-05,1.32642]
[1780157008092,61.98,73797.48,0.0,0.99009,1e-05,1.31829]
[1780157009100,61.98,73800.3,0.0,0.99011,1e-05,1.31555]
[1780157013173,61.98,73803.5,0.0,0.99015,1e-05,1.31076]
[1780157017198,61.98,73807.6,0.0,0.99018,1e-05,1.30688]
[1780157024247,61.98,73806.21,0.0,0.99017,1e-05,1.30849]
[1780157033271,61.99,73805.02,0.0,0.99016,1e-05,1.30998]
[1780157038303,61.99,73805.69,0.0,0.99016,1e-05,1.30953]
[1780157043380,61.99,73808.27,0.0,0.99018,1e-05,1.30723]
[1780157048417,61.99,73804.65,0.0,0.99015,1e-05,1.31095]
[1780157050388,61.99,73801.46,0.0,0.99012,1e-05,1.31411]
[1780157055425,61.99,73801.36,0.0,0.99012,1e-05,1.31437]
[1780157060461,62.0,73799.22,0.0,0.9901,1e-05,1.3166]
[1780157066503,62.0,73799.47,0.0,0.9901,1e-05,1.31651]
[1780157071538,62.0,73798.1,0.0,0.9901,1e-05,1.31622]
[1780157076573,62.0,73800.09,0.0,0.99012,1e-05,1.31439]
[1780157081647,62.0,73799.21,0.0,0.99011,1e-05,1.31535]
[1780157087649,62.0,73798.43,0.0,0.9901,1e-05,1.31623]
[1780157094698,62.0,73798.18,0.0,0.9901,1e-05,1.31662]
[1780157100741,62.0,73797.01,0.0,0.99008,1e-05,1.31789]
[1780157104768,62.0,73804.5,0.0,0.99015,1e-05,1.3107]
[1780157105775,62.01,73805.92,0.0,0.99016,1e-05,1.30936]
[1780157110811,62.01,73806.68,0.0,0.99016,1e-05,1.30885]
[1780157115846,62.01,73806.42,0.0,0.99016,1e-05,1.30933]
[1780157117860,62.01,73815.0,0.0,0.99023,1e-05,1.30117]
[1780157122895,62.01,73820.51,0.0,0.99028,1e-05,1.29611]
[1780157127929,62.02,73822.27,0.0,0.99029,1e-05,1.29473]
[1780157132965,62.02,73827.59,0.0,0.99034,1e-05,1.28822]
[1780157138000,62.02,73830.43,0.0,0.99036,1e-05,1.28586]
[1780157143048,62.02,73831.29,0.0,0.99037,1e-05,1.28538]
[1780157149089,62.03,73832.6,0.0,0.99037,1e-05,1.28452]
[1780157151104,62.03,73838.3,0.0,0.99042,1e-05,1.27922]
[1780157156138,62.03,73839.35,0.0,0.99043,1e-05,1.27859]
[1780157161175,62.04,73838.24,0.0,0.99041,1e-05,1.28001]
[1780157162183,62.04,73830.83,0.0,0.99035,1e-05,1.28715]
[1780157163189,62.04,73828.54,0.0,0.99033,1e-05,1.2894]
[1780157168225,62.04,73829.29,0.0,0.99034,1e-05,1.28894]
[1780157173260,62.04,73827.02,0.0,0.99031,1e-05,1.29138]
[1780157178294,62.04,73823.57,0.0,0.99028,1e-05,1.29492]
[1780157183331,62.05,73823.69,0.0,0.99028,1e-05,1.29502]
[1780157187387,62.05,73817.5,0.0,0.99023,1e-05,1.3012]
[1780157192393,62.05,73817.48,0.0,0.99024,1e-05,1.29967]
[1780157197427,62.05,73818.25,0.0,0.99024,1e-05,1.29912]
[1780157200451,62.05,73825.46,0.0,0.9903,1e-05,1.29232]
[1780157202467,62.05,73831.19,0.0,0.99035,1e-05,1.28693]
[1780157207527,62.06,73833.92,0.0,0.99037,1e-05,1.28463]
[1780157212535,62.06,73833.62,0.0,0.99037,1e-05,1.28522]
[1780157217570,62.06,73829.74,0.0,0.99033,1e-05,1.28921]
[1780157222604,62.06,73830.28,0.0,0.99033,1e-05,1.28894]
[1780157224619,62.06,73835.49,0.0,0.99038,1e-05,1.28406]
[1780157229655,62.07,73835.4,0.0,0.99037,1e-05,1.28443]
[1780157234689,62.07,73832.16,0.0,0.99034,1e-05,1.28778]
[1780157239724,62.07,73832.18,0.0,0.99034,1e-05,1.288]
[1780157244759,62.07,73832.18,0.0,0.99034,1e-05,1.28824]
[1780157249793,62.08,73833.17,0.0,0.99035,1e-05,1.28754]
[1780157254829,62.08,73833.05,0.0,0.99036,1e-05,1.2862]
[1780157261877,62.08,73832.1,0.0,0.99034,1e-05,1.28748]
[1780157266914,62.08,73831.63,0.0,0.99034,1e-05,1.28813]
[1780157274970,62.09,73831.17,0.0,0.99033,1e-05,1.28898]
[1780157284032,62.09,73831.01,0.0,0.99033,1e-05,1.28957]
[1780157289067,62.09,73830.68,0.0,0.99032,1e-05,1.29012]
[1780157295108,62.1,73830.45,0.0,0.99032,1e-05,1.29062]
[1780157300144,62.1,73831.41,0.0,0.99032,1e-05,1.28994]
[1780157306185,62.1,73832.45,0.0,0.99033,1e-05,1.28924]
[1780157309210,62.1,73821.45,0.0,0.99024,1e-05,1.29998]
[1780157312233,62.1,73806.03,0.0,0.99012,1e-05,1.31324]
[1780157317318,62.1,73804.83,0.0,0.99011,1e-05,1.31447]
[1780157323309,62.1,73802.89,0.0,0.99009,1e-05,1.31647]
[1780157326330,62.1,73811.56,0.0,0.99016,1e-05,1.30812]
[1780157327339,62.1,73817.14,0.0,0.99021,1e-05,1.30277]
[1780157333381,62.11,73819.04,0.0,0.99022,1e-05,1.3012]
[1780157342442,62.11,73819.86,0.0,0.99023,1e-05,1.3008]
[1780157347479,62.11,73820.72,0.0,0.99023,1e-05,1.30017]
[1780157352513,62.11,73821.09,0.0,0.99023,1e-05,1.30002]
[1780157361576,62.12,73822.03,0.0,0.99024,1e-05,1.29947]
[1780157366611,62.12,73823.67,0.0,0.99025,1e-05,1.29809]
[1780157371646,62.12,73823.54,0.0,0.99026,1e-05,1.29669]
[1780157377689,62.12,73823.8,0.0,0.99026,1e-05,1.2967]
[1780157382726,62.12,73823.08,0.0,0.99025,1e-05,1.29759]
[1780157387760,62.13,73822.99,0.0,0.99025,1e-05,1.29788]
[1780157390834,62.13,73830.59,0.0,0.99031,1e-05,1.29071]
[1780157392794,62.13,73831.44,0.0,0.99032,1e-05,1.28999]
[1780157398841,62.13,73833.74,0.0,0.99033,1e-05,1.2881]
[1780157404882,62.13,73834.03,0.0,0.99033,1e-05,1.28813]
[1780157409925,62.14,73832.79,0.0,0.99032,1e-05,1.28963]
[1780157414954,62.14,73833.78,0.0,0.99033,1e-05,1.28892]
[1780157419989,62.14,73835.71,0.0,0.99034,1e-05,1.28734]
[1780157425024,62.14,73839.42,0.0,0.99037,1e-05,1.28406]
[1780157430060,62.15,73841.63,0.0,0.99039,1e-05,1.28226]
[1780157435094,62.15,73841.78,0.0,0.9904,1e-05,1.28072]
[1780157440181,62.15,73839.56,0.0,0.99038,1e-05,1.28314]
[1780157445215,62.16,73840.27,0.0,0.99038,1e-05,1.28277]
[1780157451257,62.16,73840.29,0.0,0.99038,1e-05,1.2831]
[1780157459263,62.16,73839.93,0.0,0.99037,1e-05,1.28391]
[1780157464297,62.16,73839.81,0.0,0.99037,1e-05,1.2842]
[1780157472407,62.17,73839.5,0.0,0.99036,1e-05,1.28495]
[1780157477389,62.17,73844.94,0.0,0.9904,1e-05,1.28001]
[1780157482424,62.17,73845.39,0.0,0.9904,1e-05,1.2799]
[1780157487459,62.18,73844.49,0.0,0.99039,1e-05,1.28109]
[1780157492493,62.18,73844.45,0.0,0.9904,1e-05,1.27974]
[1780157497580,62.18,73843.91,0.0,0.9904,1e-05,1.28059]
[1780157502589,62.19,73843.77,0.0,0.99039,1e-05,1.28106]
[1780157507624,62.19,73844.01,0.0,0.99039,1e-05,1.28117]
[1780157510647,62.19,73850.47,0.0,0.99044,1e-05,1.27524]
[1780157511653,62.19,73850.96,0.0,0.99045,1e-05,1.27485]
[1780157514679,62.19,73842.66,0.0,0.99038,1e-05,1.28298]
[1780157515686,62.19,73839.99,0.0,0.99035,1e-05,1.28559]
[1780157520721,62.2,73840.65,0.0,0.99036,1e-05,1.28527]
[1780157523744,62.2,73846.45,0.0,0.9904,1e-05,1.27994]
[1780157528782,62.2,73850.54,0.0,0.99043,1e-05,1.27643]
[1780157531802,62.2,73844.66,0.0,0.99038,1e-05,1.28225]
[1780157536835,62.21,73848.4,0.0,0.99041,1e-05,1.27906]
[1780157541870,62.21,73851.38,0.0,0.99043,1e-05,1.27663]
[1780157546905,62.21,73852.04,0.0,0.99043,1e-05,1.27641]
[1780157547911,62.21,73857.04,0.0,0.99047,1e-05,1.27176]
[1780157549926,62.22,73860.78,0.0,0.9905,1e-05,1.26842]
[1780157554961,62.22,73863.09,0.0,0.99053,1e-05,1.26506]
[1780157559996,62.23,73867.95,0.0,0.99057,1e-05,1.26092]
[1780157565057,62.23,73869.52,0.0,0.99058,1e-05,1.25945]
[1780157570094,62.23,73876.1,0.0,0.99063,1e-05,1.25376]
[1780157575101,62.24,73873.84,0.0,0.9906,1e-05,1.2565]
[1780157580163,62.24,73872.07,0.0,0.99058,1e-05,1.25887]
[1780157585177,62.25,73872.14,0.0,0.99058,1e-05,1.25937]
[1780157587190,62.25,73866.53,0.0,0.99053,1e-05,1.26486]
[1780157593233,62.25,73865.32,0.0,0.99052,1e-05,1.2666]
[1780157598266,62.26,73866.16,0.0,0.99052,1e-05,1.26631]
[1780157605316,62.27,73865.82,0.0,0.99051,1e-05,1.26732]
[1780157610351,62.27,73863.76,0.0,0.99049,1e-05,1.26974]
[1780157615386,62.27,73862.73,0.0,0.99049,1e-05,1.2695]
[1780157620423,62.28,73862.13,0.0,0.99048,1e-05,1.27056]
[1780157628504,62.29,73861.59,0.0,0.99047,1e-05,1.27184]
[1780157634519,62.29,73860.93,0.0,0.99046,1e-05,1.27304]
[1780157639554,62.29,73860.34,0.0,0.99045,1e-05,1.27407]
[1780157644589,62.3,73860.43,0.0,0.99045,1e-05,1.27445]
[1780157649624,62.3,73859.24,0.0,0.99043,1e-05,1.27603]
[1780157656675,62.31,73858.62,0.0,0.99042,1e-05,1.27725]
[1780157661710,62.31,73859.12,0.0,0.99042,1e-05,1.27723]
[1780157668784,62.32,73858.63,0.0,0.99041,1e-05,1.27832]
[1780157671781,62.32,73852.76,0.0,0.99037,1e-05,1.28244]
[1780157676817,62.32,73854.62,0.0,0.99039,1e-05,1.2811]
[1780157681855,62.33,73853.89,0.0,0.99038,1e-05,1.28221]
[1780157686893,62.33,73853.83,0.0,0.99037,1e-05,1.28268]
[1780157691923,62.34,73852.57,0.0,0.99036,1e-05,1.28428]
[1780157696958,62.34,73854.4,0.0,0.99037,1e-05,1.28293]
[1780157701992,62.34,73856.32,0.0,0.99038,1e-05,1.28154]
[1780157707031,62.35,73853.09,0.0,0.99035,1e-05,1.28502]
[1780157712066,62.35,73857.59,0.0,0.99039,1e-05,1.28115]
[1780157717102,62.35,73867.9,0.0,0.99047,1e-05,1.27184]
[1780157718107,62.36,73869.44,0.0,0.99048,1e-05,1.27049]
[1780157723142,62.36,73875.26,0.0,0.99052,1e-05,1.26555]
[1780157728179,62.37,73874.94,0.0,0.99052,1e-05,1.2664]
[1780157733213,62.37,73869.98,0.0,0.99048,1e-05,1.26989]
[1780157738248,62.38,73870.02,0.0,0.99048,1e-05,1.27035]
[1780157743283,62.38,73869.69,0.0,0.99047,1e-05,1.27122]
[1780157746328,62.38,73859.56,0.0,0.99039,1e-05,1.28106]
[1780157751346,62.39,73852.77,0.0,0.99033,1e-05,1.28785]
[1780157756375,62.39,73851.98,0.0,0.99032,1e-05,1.28892]
[1780157762416,62.39,73852.52,0.0,0.99032,1e-05,1.28878]
[1780157767452,62.39,73853.5,0.0,0.99032,1e-05,1.28817]
[1780157772486,62.4,73852.66,0.0,0.99031,1e-05,1.28928]
[1780157775542,62.4,73843.96,0.0,0.99024,1e-05,1.29777]
[1780157780545,62.4,73841.45,0.0,0.99022,1e-05,1.30039]
[1780157782558,62.4,73836.28,0.0,0.99017,1e-05,1.30544]
[1780157787594,62.4,73838.42,0.0,0.99019,1e-05,1.30354]
[1780157792628,62.4,73840.18,0.0,0.99021,1e-05,1.30029]
[1780157797664,62.41,73843.94,0.0,0.99024,1e-05,1.29688]
[1780157800686,62.41,73849.84,0.0,0.99029,1e-05,1.29139]
[1780157805752,62.41,73850.31,0.0,0.99029,1e-05,1.2912]
[1780157808740,62.41,73843.86,0.0,0.99024,1e-05,1.29752]
[1780157814784,62.41,73843.47,0.0,0.99023,1e-05,1.29814]
[1780157819819,62.42,73843.01,0.0,0.99023,1e-05,1.29878]
[1780157824854,62.42,73847.52,0.0,0.99026,1e-05,1.29467]
[1780157829889,62.42,73847.75,0.0,0.99026,1e-05,1.29468]
[1780157835963,62.42,73846.56,0.0,0.99025,1e-05,1.29609]
[1780157840966,62.42,73846.96,0.0,0.99025,1e-05,1.29592]
[1780157846001,62.43,73846.94,0.0,0.99025,1e-05,1.29616]
[1780157852046,62.43,73847.03,0.0,0.99026,1e-05,1.2946]
[1780157857081,62.43,73846.95,0.0,0.99026,1e-05,1.29489]
[1780157862116,62.43,73847.07,0.0,0.99026,1e-05,1.295]
[1780157870208,62.44,73846.87,0.0,0.99025,1e-05,1.29554]
[1780157876213,62.44,73846.95,0.0,0.99025,1e-05,1.29568]
[1780157883262,62.44,73846.93,0.0,0.99025,1e-05,1.296]
[1780157888345,62.44,73846.91,0.0,0.99025,1e-05,1.29623]
[1780157898368,62.45,73846.39,0.0,0.99024,1e-05,1.29715]
[1780157908486,62.48,73846.55,0.0,0.99021,1e-05,1.3009]
[1780157914480,62.5,73846.7,0.0,0.9902,1e-05,1.30136]
[1780157919515,62.53,73846.16,0.0,0.99017,1e-05,1.30467]
[1780157924551,62.55,73840.54,0.0,0.99011,1e-05,1.31235]
[1780157928579,62.56,73833.62,0.0,0.99003,1e-05,1.32081]
[1780157933614,62.58,73835.34,0.0,0.99003,1e-05,1.3213]
[1780157938649,62.6,73833.11,0.0,0.98999,1e-05,1.32561]
[1780157941671,62.61,73827.87,0.0,0.98993,1e-05,1.33197]
[1780157942679,62.62,73822.39,0.0,0.98988,1e-05,1.33773]
[1780157946704,62.63,73814.04,0.0,0.9898,1e-05,1.34752]
[1780157955768,62.66,73814.81,0.0,0.98977,1e-05,1.35019]
[1780157960803,62.68,73814.49,0.0,0.98975,1e-05,1.35241]
[1780157965836,62.69,73812.45,0.0,0.98972,1e-05,1.3563]
[1780157971879,62.71,73812.78,0.0,0.98972,1e-05,1.35642]
[1780157976963,62.73,73813.35,0.0,0.98971,1e-05,1.35771]
[1780157982958,62.75,73814.4,0.0,0.9897,1e-05,1.35888]
[1780157985978,62.76,73823.94,0.0,0.98977,1e-05,1.35058]
[1780157991014,62.77,73825.98,0.0,0.98977,1e-05,1.35047]
[1780157997109,62.79,73828.75,0.0,0.98978,1e-05,1.35]
[1780158003109,62.81,73837.04,0.0,0.98983,1e-05,1.34411]
[1780158008147,62.83,73840.26,0.0,0.98984,1e-05,1.34287]
[1780158013181,62.85,73842.32,0.0,0.98984,1e-05,1.34278]
[1780158018215,62.87,73843.6,0.0,0.98983,1e-05,1.34344]
[1780158021237,62.88,73850.11,0.0,0.98988,1e-05,1.33822]
[1780158026273,62.89,73851.53,0.0,0.98988,1e-05,1.33878]
[1780158032315,62.91,73850.61,0.0,0.98986,1e-05,1.34022]
[1780158037351,62.93,73849.82,0.0,0.98984,1e-05,1.3429]
[1780158042385,62.95,73849.84,0.0,0.98982,1e-05,1.34476]
[1780158047464,62.96,73848.62,0.0,0.9898,1e-05,1.34783]
[1780158053461,62.98,73848.12,0.0,0.98977,1e-05,1.35053]
[1780158060511,63.01,73846.95,0.0,0.98974,1e-05,1.35426]
[1780158065550,63.02,73845.88,0.0,0.98971,1e-05,1.35713]
[1780158072597,63.04,73846.39,0.0,0.9897,1e-05,1.35916]
[1780158077675,63.06,73841.25,0.0,0.98964,1e-05,1.36602]
[1780158083675,63.08,73841.7,0.0,0.98962,1e-05,1.36767]
[1780158091732,63.1,73843.07,0.0,0.98962,1e-05,1.36731]
[1780158092739,63.11,73835.64,0.0,0.98955,1e-05,1.37503]
[1780158093749,63.11,73835.17,0.0,0.98955,1e-05,1.37584]
[1780158096768,63.12,73822.45,0.0,0.98942,1e-05,1.38955]
[1780158097775,63.12,73820.7,0.0,0.98941,1e-05,1.39162]
[1780158102808,63.11,73812.95,0.0,0.98934,1e-05,1.39872]
[1780158103814,63.11,73812.15,0.0,0.98934,1e-05,1.39937]
[1780158112879,63.1,73812.4,0.0,0.98935,1e-05,1.39776]
[1780158117914,63.09,73814.53,0.0,0.98938,1e-05,1.39488]
[1780158122950,63.09,73814.8,0.0,0.98939,1e-05,1.39389]
[1780158127983,63.08,73810.73,0.0,0.98936,1e-05,1.39728]
[1780158129997,63.09,73809.5,0.0,0.98934,1e-05,1.39911]
[1780158138100,63.11,73810.76,0.0,0.98933,1e-05,1.40017]
[1780158144099,63.12,73815.13,0.0,0.98935,1e-05,1.3975]
[1780158150141,63.14,73816.11,0.0,0.98935,1e-05,1.39825]
[1780158155174,63.15,73816.68,0.0,0.98935,1e-05,1.39729]
[1780158160210,63.16,73816.74,0.0,0.98934,1e-05,1.39867]
[1780158168310,63.19,73817.45,0.0,0.98933,1e-05,1.40051]
[1780158178380,63.19,73817.9,0.0,0.98933,1e-05,1.40018]
[1780158187421,63.17,73818.32,0.0,0.98935,1e-05,1.39827]
[1780158195478,63.16,73818.55,0.0,0.98936,1e-05,1.39675]
[1780158200513,63.16,73818.17,0.0,0.98936,1e-05,1.39634]
[1780158205548,63.15,73817.97,0.0,0.98937,1e-05,1.39574]
[1780158211589,63.14,73818.75,0.0,0.9894,1e-05,1.39219]
[1780158216625,63.13,73818.82,0.0,0.9894,1e-05,1.39136]
[1780158221659,63.13,73818.95,0.0,0.98941,1e-05,1.39049]
[1780158223674,63.12,73824.69,0.0,0.98946,1e-05,1.38444]
[1780158224681,63.12,73825.39,0.0,0.98947,1e-05,1.3836]
[1780158229716,63.12,73826.67,0.0,0.98949,1e-05,1.38166]
[1780158234750,63.11,73830.47,0.0,0.98953,1e-05,1.37724]
[1780158238813,63.11,73825.31,0.0,0.98949,1e-05,1.38188]
[1780158244821,63.1,73825.43,0.0,0.9895,1e-05,1.38098]
[1780158249857,63.09,73822.68,0.0,0.98948,1e-05,1.38307]
[1780158254893,63.09,73823.57,0.0,0.98949,1e-05,1.38152]
[1780158260933,63.08,73824.19,0.0,0.9895,1e-05,1.38013]
[1780158265968,63.08,73825.09,0.0,0.98952,1e-05,1.3786]
[1780158271004,63.07,73821.3,0.0,0.9895,1e-05,1.37996]
[1780158274029,63.07,73818.1,0.0,0.98948,1e-05,1.38277]
[1780158279094,63.06,73818.59,0.0,0.98949,1e-05,1.38163]
[1780158284098,63.06,73819.1,0.0,0.9895,1e-05,1.3805]
[1780158289135,63.05,73819.57,0.0,0.98951,1e-05,1.37942]
[1780158294171,63.05,73819.52,0.0,0.98951,1e-05,1.37887]
[1780158299233,63.04,73820.05,0.0,0.98952,1e-05,1.37774]
[1780158305246,63.03,73820.0,0.0,0.98953,1e-05,1.37707]
[1780158310283,63.03,73820.03,0.0,0.98953,1e-05,1.37645]
[1780158318338,63.02,73820.19,0.0,0.98954,1e-05,1.37535]
[1780158321361,63.02,73814.2,0.0,0.98949,1e-05,1.38099]
[1780158322366,63.02,73810.83,0.0,0.98946,1e-05,1.38424]
[1780158329443,63.01,73811.8,0.0,0.98948,1e-05,1.38222]
[1780158337471,63.0,73812.79,0.0,0.98951,1e-05,1.37841]
[1780158343513,62.99,73814.11,0.0,0.98953,1e-05,1.37639]
[1780158348551,62.99,73814.78,0.0,0.98954,1e-05,1.37514]
[1780158351572,62.99,73821.47,0.0,0.9896,1e-05,1.36815]
[1780158356608,62.98,73821.75,0.0,0.98961,1e-05,1.36737]
[1780158362650,62.98,73821.37,0.0,0.98961,1e-05,1.36714]
[1780158369698,62.97,73822.24,0.0,0.98962,1e-05,1.36569]
[1780158374733,62.97,73822.97,0.0,0.98963,1e-05,1.36449]
[1780158379794,62.96,73822.36,0.0,0.98963,1e-05,1.36461]
[1780158386819,62.96,73821.26,0.0,0.98963,1e-05,1.36504]
[1780158391852,62.95,73820.98,0.0,0.98964,1e-05,1.36304]
[1780158397898,62.95,73820.42,0.0,0.98964,1e-05,1.36303]
[1780158402931,62.94,73819.36,0.0,0.98964,1e-05,1.36362]
[1780158410009,62.94,73819.24,0.0,0.98964,1e-05,1.3631]
[1780158419042,62.93,73819.1,0.0,0.98965,1e-05,1.3624]
[1780158423073,62.93,73824.69,0.0,0.9897,1e-05,1.35651]
[1780158428105,62.92,73829.09,0.0,0.98974,1e-05,1.35177]
[1780158437175,62.92,73829.77,0.0,0.98975,1e-05,1.35045]
[1780158439186,62.92,73823.21,0.0,0.9897,1e-05,1.35678]
[1780158440196,62.92,73818.82,0.0,0.98966,1e-05,1.36104]
[1780158444221,62.91,73817.35,0.0,0.98965,1e-05,1.36213]
[1780158450291,62.91,73817.56,0.0,0.98966,1e-05,1.36138]
[1780158457311,62.9,73819.1,0.0,0.98969,1e-05,1.35746]
[1780158464361,62.9,73818.97,0.0,0.98969,1e-05,1.35701]
[1780158469396,62.89,73818.44,0.0,0.98969,1e-05,1.35712]
[1780158474432,62.89,73819.19,0.0,0.9897,1e-05,1.35596]
[1780158479468,62.89,73820.78,0.0,0.98972,1e-05,1.354]
[1780158484505,62.88,73819.11,0.0,0.98971,1e-05,1.35526]
[1780158494571,62.88,73819.65,0.0,0.98972,1e-05,1.35394]
[1780158503640,62.87,73819.68,0.0,0.98973,1e-05,1.35321]
[1780158508674,62.87,73820.08,0.0,0.98973,1e-05,1.35244]
[1780158517738,62.86,73820.09,0.0,0.98975,1e-05,1.34996]
[1780158523780,62.86,73819.96,0.0,0.98975,1e-05,1.34966]
[1780158528814,62.85,73820.11,0.0,0.98976,1e-05,1.34916]
[1780158533853,62.85,73821.43,0.0,0.98977,1e-05,1.34753]
[1780158536870,62.85,73815.95,0.0,0.98973,1e-05,1.35273]
[1780158540899,62.85,73812.49,0.0,0.9897,1e-05,1.35583]
[1780158542913,62.84,73807.32,0.0,0.98966,1e-05,1.36079]
[1780158547980,62.84,73807.77,0.0,0.98966,1e-05,1.3599]
[1780158552983,62.84,73807.61,0.0,0.98967,1e-05,1.35962]
[1780158558018,62.83,73807.75,0.0,0.98967,1e-05,1.35905]
[1780158563054,62.83,73808.04,0.0,0.98968,1e-05,1.35833]
[1780158568089,62.83,73809.74,0.0,0.9897,1e-05,1.35622]
[1780158573160,62.82,73813.41,0.0,0.98974,1e-05,1.35042]
[1780158576147,62.82,73819.51,0.0,0.9898,1e-05,1.3442]
[1780158581180,62.82,73818.69,0.0,0.9898,1e-05,1.34471]
[1780158588230,62.81,73815.28,0.0,0.98977,1e-05,1.34764]
[1780158593266,62.81,73815.22,0.0,0.98977,1e-05,1.34738]
[1780158598301,62.81,73815.89,0.0,0.98978,1e-05,1.34641]
[1780158603339,62.81,73816.69,0.0,0.98979,1e-05,1.34532]
[1780158608371,62.8,73816.57,0.0,0.98979,1e-05,1.34516]
[1780158613408,62.8,73815.85,0.0,0.98979,1e-05,1.34559]
[1780158614446,62.8,73809.02,0.0,0.98973,1e-05,1.35227]
[1780158615422,62.8,73808.04,0.0,0.98972,1e-05,1.35318]
[1780158620456,62.8,73807.8,0.0,0.98972,1e-05,1.35308]
[1780158625492,62.79,73806.5,0.0,0.98971,1e-05,1.35402]
[1780158635607,62.79,73807.06,0.0,0.98974,1e-05,1.35098]
[1780158640629,62.78,73809.88,0.0,0.98976,1e-05,1.34787]
[1780158645663,62.78,73810.08,0.0,0.98977,1e-05,1.34737]
[1780158650712,62.78,73810.08,0.0,0.98977,1e-05,1.34707]
[1780158655746,62.78,73810.64,0.0,0.98978,1e-05,1.34622]
[1780158658769,62.77,73819.71,0.0,0.98986,1e-05,1.33711]
[1780158663789,62.77,73821.24,0.0,0.98987,1e-05,1.33542]
[1780158668838,62.77,73820.35,0.0,0.98987,1e-05,1.33611]
[1780158673872,62.77,73820.28,0.0,0.98987,1e-05,1.336]
[1780158679914,62.77,73818.88,0.0,0.98986,1e-05,1.33714]
[1780158684950,62.77,73817.64,0.0,0.98985,1e-05,1.33815]
[1780158689986,62.76,73816.51,0.0,0.98984,1e-05,1.33905]
[1780158695021,62.76,73812.57,0.0,0.98982,1e-05,1.34091]
[1780158701064,62.76,73813.49,0.0,0.98983,1e-05,1.33973]
[1780158706083,62.76,73814.5,0.0,0.98984,1e-05,1.33851]
[1780158711134,62.76,73814.72,0.0,0.98985,1e-05,1.33807]
[1780158716169,62.75,73815.06,0.0,0.98985,1e-05,1.33751]
[1780158721205,62.75,73814.81,0.0,0.98985,1e-05,1.33754]
[1780158730267,62.72,73815.27,0.0,0.98989,1e-05,1.33353]
[1780158735286,62.71,73812.87,0.0,0.98987,1e-05,1.33505]
[1780158739334,62.71,73822.9,0.0,0.98996,1e-05,1.3251]
[1780158740340,62.71,73824.75,0.0,0.98998,1e-05,1.32328]
[1780158745375,62.71,73822.77,0.0,0.98996,1e-05,1.32509]
[1780158751421,62.71,73823.02,0.0,0.98998,1e-05,1.32294]
[1780158753431,62.71,73830.21,0.0,0.99004,1e-05,1.31592]
[1780158758465,62.71,73829.77,0.0,0.99004,1e-05,1.31631]
[1780158766507,62.71,73828.94,0.0,0.99003,1e-05,1.31707]
[1780158770551,62.7,73838.81,0.0,0.99012,1e-05,1.30685]
[1780158771558,62.7,73841.29,0.0,0.99015,1e-05,1.3038]
[1780158776592,62.67,73839.36,0.0,0.99016,1e-05,1.30232]
[1780158779614,62.65,73833.77,0.0,0.99013,1e-05,1.3057]
[1780158784649,62.62,73831.74,0.0,0.99014,1e-05,1.30432]
[1780158789684,62.59,73829.86,0.0,0.99015,1e-05,1.3028]
[1780158794718,62.56,73828.95,0.0,0.99017,1e-05,1.30035]
[1780158799753,62.53,73828.42,0.0,0.9902,1e-05,1.29753]
[1780158804788,62.5,73828.59,0.0,0.99023,1e-05,1.29404]
[1780158810831,62.46,73827.91,0.0,0.99026,1e-05,1.2907]
[1780158817879,62.42,73827.46,0.0,0.99031,1e-05,1.28476]
[1780158822916,62.39,73828.47,0.0,0.99034,1e-05,1.28049]
[1780158826944,62.36,73822.44,0.0,0.99032,1e-05,1.28293]
[1780158834999,62.32,73820.31,0.0,0.99034,1e-05,1.28041]
[1780158840033,62.32,73820.99,0.0,0.99035,1e-05,1.28017]
[1780158843057,62.32,73834.49,0.0,0.99046,1e-05,1.26761]
[1780158844066,62.33,73839.73,0.0,0.9905,1e-05,1.26277]
[1780158849101,62.33,73839.31,0.0,0.99049,1e-05,1.26372]
[1780158850108,62.33,73847.59,0.0,0.99056,1e-05,1.25604]
[1780158851114,62.33,73857.14,0.0,0.99063,1e-05,1.24724]
[1780158852120,62.33,73858.95,0.0,0.99065,1e-05,1.2449]
[1780158854135,62.32,73864.87,0.0,0.99071,1e-05,1.2381]
[1780158859170,62.29,73866.12,0.0,0.99075,1e-05,1.23372]
[1780158864204,62.26,73867.59,0.0,0.99079,1e-05,1.22918]
[1780158868236,62.23,73850.03,0.0,0.99067,1e-05,1.24292]
[1780158869241,62.23,73845.63,0.0,0.99064,1e-05,1.24637]
[1780158873269,62.2,73852.28,0.0,0.99073,1e-05,1.23589]
[1780158878304,62.17,73855.16,0.0,0.99078,1e-05,1.23001]
[1780158883339,62.14,73858.14,0.0,0.99083,1e-05,1.22409]
[1780158888374,62.11,73857.51,0.0,0.99085,1e-05,1.22153]
[1780158893409,62.09,73858.44,0.0,0.99089,1e-05,1.21756]
[1780158898446,62.06,73860.21,0.0,0.99093,1e-05,1.21286]
[1780158903479,62.03,73858.61,0.0,0.99094,1e-05,1.21128]
[1780158908516,62.0,73857.52,0.0,0.99096,1e-05,1.20925]
[1780158914557,61.97,73856.56,0.0,0.99098,1e-05,1.20655]
[1780158919592,61.94,73864.71,0.0,0.99107,1e-05,1.1962]
[1780158921616,61.93,73871.33,0.0,0.99113,1e-05,1.18907]
[1780158924635,61.91,73880.44,0.0,0.99122,1e-05,1.17921]
[1780158925641,61.91,73882.13,0.0,0.99123,1e-05,1.17715]
[1780158930677,61.89,73881.26,0.0,0.99124,1e-05,1.17604]
[1780158935713,61.86,73884.65,0.0,0.9913,1e-05,1.16877]
[1780158940747,61.84,73884.34,0.0,0.99132,1e-05,1.16649]
[1780158945781,61.82,73883.84,0.0,0.99134,1e-05,1.16441]
[1780158951823,61.79,73884.49,0.0,0.99137,1e-05,1.16085]
[1780158954845,61.77,73874.05,0.0,0.9913,1e-05,1.16866]
[1780158955850,61.77,73872.29,0.0,0.99129,1e-05,1.16972]
[1780158959880,61.75,73868.44,0.0,0.99128,1e-05,1.17112]
[1780158964915,61.76,73866.35,0.0,0.99125,1e-05,1.17429]
[1780158969951,61.75,73866.54,0.0,0.99127,1e-05,1.17281]
[1780158975995,61.75,73867.39,0.0,0.99127,1e-05,1.17204]
[1780158981039,61.76,73867.9,0.0,0.99127,1e-05,1.17287]
[1780158985067,61.77,73860.59,0.0,0.9912,1e-05,1.18043]
[1780158990102,61.78,73860.0,0.0,0.99119,1e-05,1.18216]
[1780158993124,61.79,73852.98,0.0,0.99114,1e-05,1.18756]
[1780158997151,61.8,73847.78,0.0,0.99109,1e-05,1.1934]
[1780159003159,61.81,73846.35,0.0,0.99107,1e-05,1.19581]
[1780159008229,61.82,73843.38,0.0,0.99103,1e-05,1.19983]
[1780159017264,61.84,73841.01,0.0,0.991,1e-05,1.20393]
[1780159022325,61.85,73839.53,0.0,0.99097,1e-05,1.20634]
[1780159027334,61.86,73842.57,0.0,0.99099,1e-05,1.20464]
[1780159034411,61.87,73842.52,0.0,0.99098,1e-05,1.20618]
[1780159042466,61.89,73843.63,0.0,0.99097,1e-05,1.20687]
[1780159046496,61.9,73851.87,0.0,0.99103,1e-05,1.20018]
[1780159047502,61.9,73857.22,0.0,0.99107,1e-05,1.19554]
[1780159048508,61.9,73862.9,0.0,0.99111,1e-05,1.19062]
[1780159053544,61.91,73864.08,0.0,0.99113,1e-05,1.18861]
[1780159058582,61.92,73866.34,0.0,0.99114,1e-05,1.18774]
[1780159063617,61.93,73868.04,0.0,0.99114,1e-05,1.18738]
[1780159065634,61.93,73873.8,0.0,0.99118,1e-05,1.18266]
[1780159070663,61.95,73875.72,0.0,0.99118,1e-05,1.18214]
[1780159072677,61.95,73881.11,0.0,0.99122,1e-05,1.1778]
[1780159077712,61.96,73882.34,0.0,0.99122,1e-05,1.17795]
[1780159082749,61.97,73882.81,0.0,0.99121,1e-05,1.17878]
[1780159088765,61.99,73882.56,0.0,0.9912,1e-05,1.1805]
[1780159094807,62.0,73882.52,0.0,0.99119,1e-05,1.18203]
[1780159098860,62.01,73876.07,0.0,0.99113,1e-05,1.18856]
[1780159104902,62.02,73879.71,0.0,0.99115,1e-05,1.18672]
[1780159109939,62.03,73879.81,0.0,0.99114,1e-05,1.18782]
[1780159114976,62.05,73879.92,0.0,0.99114,1e-05,1.18727]
[1780159120019,62.06,73880.69,0.0,0.99113,1e-05,1.18776]
[1780159125047,62.07,73878.78,0.0,0.99111,1e-05,1.19064]
[1780159127060,62.07,73872.69,0.0,0.99106,1e-05,1.1966]
[1780159132099,62.08,73874.29,0.0,0.99106,1e-05,1.19625]
[1780159139146,62.1,73872.41,0.0,0.99103,1e-05,1.19943]
[1780159140152,62.1,73866.83,0.0,0.99099,1e-05,1.2047]
[1780159141160,62.1,73864.85,0.0,0.99097,1e-05,1.20671]
[1780159146195,62.11,73865.34,0.0,0.99097,1e-05,1.20722]
[1780159151232,62.12,73865.0,0.0,0.99096,1e-05,1.20847]
[1780159159288,62.13,73867.7,0.0,0.99096,1e-05,1.20768]
[1780159164322,62.14,73868.53,0.0,0.99096,1e-05,1.20784]
[1780159170364,62.15,73870.97,0.0,0.99097,1e-05,1.20671]
[1780159175400,62.16,73872.33,0.0,0.99099,1e-05,1.20473]
[1780159178421,62.17,73878.78,0.0,0.99103,1e-05,1.19943]
[1780159183456,62.18,73879.67,0.0,0.99103,1e-05,1.1996]
[1780159188494,62.19,73879.4,0.0,0.99102,1e-05,1.20082]
[1780159194533,62.2,73878.9,0.0,0.99101,1e-05,1.20244]
[1780159199568,62.21,73884.97,0.0,0.99105,1e-05,1.19791]
[1780159205611,62.22,73884.13,0.0,0.99103,1e-05,1.19988]
[1780159210646,62.23,73883.79,0.0,0.99102,1e-05,1.20119]
[1780159215680,62.24,73882.46,0.0,0.991,1e-05,1.20339]
[1780159220716,62.24,73882.11,0.0,0.99099,1e-05,1.20469]
[1780159225749,62.25,73883.38,0.0,0.99099,1e-05,1.20452]
[1780159231792,62.26,73881.8,0.0,0.99098,1e-05,1.20546]
[1780159236827,62.27,73881.84,0.0,0.99097,1e-05,1.2064]
[1780159242871,62.29,73882.66,0.0,0.99097,1e-05,1.20683]
[1780159247906,62.29,73883.21,0.0,0.99096,1e-05,1.2073]
[1780159252940,62.3,73884.44,0.0,0.99097,1e-05,1.20716]
[1780159258982,62.31,73883.92,0.0,0.99095,1e-05,1.2088]
[1780159264017,62.32,73883.34,0.0,0.99094,1e-05,1.21029]
[1780159272077,62.34,73883.07,0.0,0.99092,1e-05,1.21206]
[1780159277114,62.35,73883.13,0.0,0.99092,1e-05,1.21295]
[1780159282149,62.36,73881.57,0.0,0.9909,1e-05,1.2153]
[1780159287182,62.36,73881.24,0.0,0.99089,1e-05,1.21651]
[1780159289198,62.37,73875.72,0.0,0.99084,1e-05,1.22192]
[1780159291217,62.37,73871.22,0.0,0.99081,1e-05,1.22471]
[1780159296247,62.38,73872.05,0.0,0.99081,1e-05,1.22476]
[1780159301283,62.39,73877.64,0.0,0.99085,1e-05,1.22043]
[1780159303299,62.39,73878.97,0.0,0.99086,1e-05,1.21955]
[1780159312358,62.4,73878.78,0.0,0.99084,1e-05,1.22122]
[1780159313365,62.4,73873.32,0.0,0.9908,1e-05,1.22639]
[1780159314372,62.41,73872.37,0.0,0.99079,1e-05,1.22742]
[1780159319406,62.41,73873.42,0.0,0.99079,1e-05,1.22721]
[1780159321421,62.42,73881.52,0.0,0.99085,1e-05,1.22008]
[1780159322428,62.42,73883.79,0.0,0.99087,1e-05,1.21817]
[1780159328470,62.43,73884.04,0.0,0.99086,1e-05,1.21894]
[1780159330483,62.43,73878.74,0.0,0.99082,1e-05,1.22413]
[1780159336527,62.44,73875.34,0.0,0.99078,1e-05,1.22834]
[1780159340554,62.44,73865.4,0.0,0.9907,1e-05,1.2381]
[1780159342567,62.45,73864.88,0.0,0.99069,1e-05,1.23885]
[1780159344581,62.45,73870.89,0.0,0.99074,1e-05,1.23355]
[1780159349617,62.46,73862.49,0.0,0.99066,1e-05,1.24202]
[1780159351632,62.46,73861.59,0.0,0.99066,1e-05,1.2414]
[1780159355659,62.46,73854.19,0.0,0.9906,1e-05,1.24876]
[1780159358679,62.47,73851.29,0.0,0.99057,1e-05,1.25178]
[1780159363714,62.47,73851.53,0.0,0.99057,1e-05,1.25207]
[1780159369756,62.48,73851.25,0.0,0.99056,1e-05,1.25296]
[1780159374792,62.48,73851.83,0.0,0.99056,1e-05,1.25295]
[1780159377814,62.48,73858.71,0.0,0.99062,1e-05,1.24685]
[1780159382847,62.49,73859.35,0.0,0.99062,1e-05,1.24683]
[1780159389896,62.5,73860.67,0.0,0.99062,1e-05,1.24638]
[1780159394931,62.5,73861.34,0.0,0.99062,1e-05,1.24632]
[1780159395939,62.5,73866.79,0.0,0.99067,1e-05,1.24137]
[1780159397953,62.5,73870.43,0.0,0.99069,1e-05,1.23824]
[1780159403995,62.51,73871.17,0.0,0.99069,1e-05,1.23829]
[1780159411043,62.52,73870.32,0.0,0.99069,1e-05,1.23823]
[1780159416078,62.53,73870.04,0.0,0.99068,1e-05,1.23909]
[1780159422120,62.53,73870.28,0.0,0.99068,1e-05,1.23958]
[1780159427155,62.54,73869.89,0.0,0.99067,1e-05,1.24051]
[1780159432191,62.54,73869.48,0.0,0.99066,1e-05,1.24145]
[1780159437241,62.55,73869.4,0.0,0.99066,1e-05,1.24208]
[1780159443268,62.55,73869.54,0.0,0.99065,1e-05,1.24261]
[1780159452330,62.56,73869.93,0.0,0.99065,1e-05,1.24322]
[1780159457396,62.57,73870.45,0.0,0.99065,1e-05,1.24328]
[1780159463408,62.57,73872.09,0.0,0.99065,1e-05,1.24241]
[1780159468442,62.58,73872.0,0.0,0.99065,1e-05,1.24304]
[1780159473478,62.58,73871.49,0.0,0.99065,1e-05,1.24234]
[1780159478513,62.59,73871.74,0.0,0.99065,1e-05,1.24264]
[1780159483548,62.59,73871.45,0.0,0.99064,1e-05,1.24344]
[1780159490596,62.6,73871.38,0.0,0.99064,1e-05,1.24424]
[1780159495661,62.61,73871.02,0.0,0.99063,1e-05,1.2452]
[1780159500667,62.61,73870.92,0.0,0.99062,1e-05,1.24571]
[1780159502680,62.61,73878.01,0.0,0.99068,1e-05,1.23935]
[1780159503688,62.61,73880.34,0.0,0.9907,1e-05,1.23741]
[1780159508723,62.62,73880.5,0.0,0.99069,1e-05,1.23786]
[1780159513787,62.62,73882.02,0.0,0.9907,1e-05,1.23706]
[1780159521814,62.63,73881.1,0.0,0.99068,1e-05,1.23887]
[1780159526849,62.64,73876.8,0.0,0.99064,1e-05,1.24343]
[1780159531885,62.64,73876.46,0.0,0.99065,1e-05,1.24261]
[1780159536949,62.65,73877.05,0.0,0.99065,1e-05,1.24264]
[1780159541955,62.66,73882.74,0.0,0.99069,1e-05,1.23796]
[1780159544974,62.66,73884.28,0.0,0.9907,1e-05,1.23691]
[1780159550010,62.66,73885.34,0.0,0.9907,1e-05,1.23658]
[1780159552025,62.67,73871.3,0.0,0.99059,1e-05,1.24985]
[1780159553032,62.67,73867.99,0.0,0.99056,1e-05,1.25304]
[1780159558097,62.67,73864.32,0.0,0.99052,1e-05,1.25698]
[1780159563132,62.68,73865.91,0.0,0.99053,1e-05,1.25597]
[1780159568148,62.68,73867.46,0.0,0.99054,1e-05,1.255]
[1780159570168,62.68,73861.65,0.0,0.99049,1e-05,1.26062]
[1780159572175,62.68,73855.56,0.0,0.99044,1e-05,1.2665]
[1780159577209,62.69,73856.98,0.0,0.99045,1e-05,1.26553]
[1780159582245,62.69,73857.13,0.0,0.99045,1e-05,1.26575]
[1780159587280,62.69,73856.28,0.0,0.99044,1e-05,1.26691]
[1780159592315,62.7,73855.83,0.0,0.99044,1e-05,1.26597]
[1780159597372,62.7,73857.8,0.0,0.99046,1e-05,1.26449]
[1780159603396,62.71,73860.65,0.0,0.99048,1e-05,1.26229]
[1780159606417,62.71,73852.75,0.0,0.99041,1e-05,1.26996]
[1780159607424,62.71,73846.88,0.0,0.99036,1e-05,1.27557]
[1780159608431,62.71,73846.87,0.0,0.99036,1e-05,1.27563]
[1780159615498,62.71,73847.79,0.0,0.99036,1e-05,1.27514]
[1780159618501,62.71,73842.46,0.0,0.99032,1e-05,1.28035]
[1780159623536,62.72,73840.19,0.0,0.9903,1e-05,1.28274]
[1780159625551,62.72,73831.25,0.0,0.99022,1e-05,1.29135]
[1780159626560,62.72,73826.86,0.0,0.99018,1e-05,1.29559]
[1780159628572,62.72,73815.45,0.0,0.99008,1e-05,1.3066]
[1780159629578,62.72,73812.65,0.0,0.99006,1e-05,1.30931]
[1780159634613,62.72,73813.48,0.0,0.99007,1e-05,1.30852]
[1780159637635,62.72,73821.69,0.0,0.99014,1e-05,1.30062]
[1780159638641,62.72,73824.99,0.0,0.99017,1e-05,1.29747]
[1780159641680,62.72,73826.43,0.0,0.99018,1e-05,1.29617]
[1780159647704,62.72,73825.5,0.0,0.99017,1e-05,1.29722]
[1780159652740,62.72,73825.19,0.0,0.99018,1e-05,1.29591]
[1780159654756,62.72,73815.0,0.0,0.99009,1e-05,1.30576]
[1780159655760,62.72,73813.88,0.0,0.99008,1e-05,1.30685]
[1780159660796,62.72,73812.88,0.0,0.99007,1e-05,1.30786]
[1780159665836,62.72,73810.07,0.0,0.99005,1e-05,1.31063]
[1780159672880,62.72,73810.51,0.0,0.99005,1e-05,1.31025]
[1780159677914,62.72,73813.05,0.0,0.99007,1e-05,1.30785]
[1780159682974,62.72,73816.04,0.0,0.9901,1e-05,1.30504]
[1780159688992,62.73,73816.12,0.0,0.9901,1e-05,1.30507]
[1780159694027,62.73,73816.35,0.0,0.9901,1e-05,1.30494]
[1780159697048,62.73,73824.63,0.0,0.99017,1e-05,1.29704]
[1780159698055,62.73,73824.33,0.0,0.99016,1e-05,1.29736]
[1780159704097,62.73,73825.12,0.0,0.99017,1e-05,1.29679]
[1780159709134,62.73,73825.95,0.0,0.99017,1e-05,1.29612]
[1780159714167,62.73,73825.6,0.0,0.99018,1e-05,1.29488]
[1780159723256,62.73,73823.44,0.0,0.99016,1e-05,1.29725]
[1780159728265,62.74,73822.77,0.0,0.99016,1e-05,1.29805]
[1780159733326,62.74,73822.06,0.0,0.99015,1e-05,1.29889]
[1780159738337,62.74,73822.03,0.0,0.99015,1e-05,1.29907]
[1780159743398,62.74,73824.61,0.0,0.99017,1e-05,1.29675]
[1780159749413,62.74,73825.29,0.0,0.99017,1e-05,1.2963]
[1780159754453,62.74,73825.92,0.0,0.99017,1e-05,1.29586]
[1780159759484,62.74,73827.27,0.0,0.99018,1e-05,1.29473]
[1780159764519,62.75,73828.19,0.0,0.99019,1e-05,1.29402]
[1780159769555,62.75,73827.76,0.0,0.99019,1e-05,1.29461]
[1780159774590,62.75,73832.47,0.0,0.99024,1e-05,1.28857]
[1780159779624,62.75,73833.5,0.0,0.99024,1e-05,1.28782]
[1780159784659,62.75,73834.68,0.0,0.99025,1e-05,1.28693]
[1780159789696,62.76,73834.81,0.0,0.99025,1e-05,1.28705]
[1780159795738,62.76,73834.89,0.0,0.99025,1e-05,1.28726]
[1780159802788,62.76,73835.04,0.0,0.99025,1e-05,1.28744]
[1780159808889,62.76,73835.06,0.0,0.99024,1e-05,1.2877]
[1780159815878,62.77,73835.04,0.0,0.99024,1e-05,1.28804]
[1780159820914,62.77,73836.46,0.0,0.99025,1e-05,1.28692]
[1780159825948,62.77,73831.82,0.0,0.99021,1e-05,1.29157]
[1780159831992,62.77,73830.25,0.0,0.99021,1e-05,1.29157]
[1780159837030,62.78,73827.65,0.0,0.99018,1e-05,1.29429]
[1780159842061,62.78,73826.66,0.0,0.99017,1e-05,1.29543]
[1780159847097,62.78,73826.49,0.0,0.99017,1e-05,1.29578]
[1780159853142,62.78,73826.34,0.0,0.99017,1e-05,1.29614]
[1780159860192,62.78,73826.1,0.0,0.99016,1e-05,1.29664]
[1780159865228,62.79,73825.86,0.0,0.99016,1e-05,1.29706]
[1780159871270,62.79,73825.76,0.0,0.99016,1e-05,1.29739]
[1780159876363,62.79,73825.88,0.0,0.99016,1e-05,1.29748]
[1780159882347,62.79,73825.53,0.0,0.99015,1e-05,1.29805]
[1780159887382,62.79,73825.22,0.0,0.99015,1e-05,1.29853]
[1780159890409,62.79,73819.41,0.0,0.9901,1e-05,1.30423]
[1780159891415,62.79,73817.9,0.0,0.9901,1e-05,1.30395]
[1780159896449,62.8,73817.15,0.0,0.99009,1e-05,1.30479]
[1780159901486,62.8,73818.4,0.0,0.9901,1e-05,1.30369]
[1780159906573,62.8,73820.13,0.0,0.99011,1e-05,1.30213]
[1780159912563,62.8,73821.05,0.0,0.99012,1e-05,1.30136]
[1780159918604,62.8,73822.21,0.0,0.99013,1e-05,1.30036]
[1780159926713,62.8,73823.68,0.0,0.99014,1e-05,1.2991]
[1780159931696,62.8,73830.41,0.0,0.9902,1e-05,1.29275]
[1780159933710,62.8,73836.77,0.0,0.99025,1e-05,1.28674]
[1780159938746,62.8,73835.59,0.0,0.99024,1e-05,1.28806]
[1780159943781,62.81,73835.16,0.0,0.99023,1e-05,1.28866]
[1780159948820,62.81,73835.26,0.0,0.99023,1e-05,1.28877]
[1780159953859,62.81,73835.06,0.0,0.99024,1e-05,1.28742]
[1780159958889,62.81,73836.92,0.0,0.99025,1e-05,1.28587]
[1780159964933,62.81,73835.87,0.0,0.99024,1e-05,1.28716]
[1780159970974,62.82,73834.15,0.0,0.99023,1e-05,1.28908]
[1780159976014,62.82,73832.8,0.0,0.99021,1e-05,1.29061]
[1780159981047,62.82,73835.9,0.0,0.99024,1e-05,1.28789]
[1780159986081,62.82,73836.1,0.0,0.99024,1e-05,1.28794]
[1780159993130,62.83,73837.79,0.0,0.99025,1e-05,1.28666]
[1780159999172,62.83,73839.05,0.0,0.99025,1e-05,1.28577]
[1780160004208,62.83,73839.53,0.0,0.99026,1e-05,1.28552]
[1780160011258,62.83,73841.2,0.0,0.99028,1e-05,1.28248]
[1780160016292,62.84,73842.79,0.0,0.99029,1e-05,1.28121]
[1780160021328,62.84,73844.84,0.0,0.99031,1e-05,1.2795]
[1780160026362,62.84,73845.46,0.0,0.99031,1e-05,1.27915]
[1780160031397,62.84,73845.71,0.0,0.99031,1e-05,1.27915]
[1780160036434,62.84,73842.9,0.0,0.99029,1e-05,1.28203]
[1780160042476,62.85,73841.99,0.0,0.99028,1e-05,1.28314]
[1780160047511,62.85,73840.55,0.0,0.99026,1e-05,1.28471]
[1780160054559,62.85,73840.59,0.0,0.99026,1e-05,1.28496]
[1780160059594,62.85,73839.36,0.0,0.99025,1e-05,1.28633]
[1780160064631,62.85,73841.53,0.0,0.99026,1e-05,1.28448]
[1780160069666,62.86,73840.72,0.0,0.99026,1e-05,1.28546]
[1780160074702,62.86,73839.18,0.0,0.99025,1e-05,1.2854]
[1780160081750,62.86,73839.2,0.0,0.99025,1e-05,1.28569]
[1780160087792,62.86,73838.57,0.0,0.99024,1e-05,1.28654]
[1780160093835,62.87,73838.32,0.0,0.99024,1e-05,1.28703]
[1780160101891,62.87,73838.85,0.0,0.99024,1e-05,1.28686]
[1780160106927,62.87,73840.39,0.0,0.99025,1e-05,1.28561]
[1780160112967,62.85,73840.15,0.0,0.99027,1e-05,1.28329]
[1780160118066,62.83,73839.17,0.0,0.99028,1e-05,1.28236]
[1780160124046,62.83,73838.95,0.0,0.99028,1e-05,1.28287]
[1780160130088,62.84,73839.35,0.0,0.99028,1e-05,1.28279]
[1780160137138,62.84,73840.39,0.0,0.99029,1e-05,1.28042]
[1780160142173,62.84,73841.9,0.0,0.9903,1e-05,1.27924]
[1780160148279,62.84,73844.15,0.0,0.99032,1e-05,1.27741]
[1780160155263,62.85,73843.99,0.0,0.99032,1e-05,1.27791]
[1780160161307,62.85,73846.12,0.0,0.99033,1e-05,1.27618]
[1780160168420,62.85,73846.93,0.0,0.99034,1e-05,1.2758]
[1780160174396,62.86,73847.67,0.0,0.99034,1e-05,1.27539]
[1780160179432,62.86,73848.03,0.0,0.99034,1e-05,1.27529]
[1780160185475,62.86,73847.95,0.0,0.99034,1e-05,1.27556]
[1780160191515,62.86,73847.34,0.0,0.99034,1e-05,1.27469]
[1780160197559,62.87,73847.19,0.0,0.99034,1e-05,1.27512]
[1780160206622,62.87,73847.7,0.0,0.99034,1e-05,1.27508]
[1780160211657,62.87,73848.29,0.0,0.99034,1e-05,1.27476]
[1780160216693,62.87,73848.42,0.0,0.99034,1e-05,1.27487]
[1780160221730,62.88,73848.72,0.0,0.99034,1e-05,1.27482]
[1780160228844,62.88,73848.85,0.0,0.99034,1e-05,1.27503]
[1780160234818,62.88,73848.8,0.0,0.99034,1e-05,1.27535]
[1780160239854,62.88,73848.91,0.0,0.99034,1e-05,1.27547]
[1780160244889,62.89,73849.14,0.0,0.99034,1e-05,1.27548]
[1780160250931,62.89,73847.55,0.0,0.99032,1e-05,1.27726]
[1780160257980,62.89,73845.34,0.0,0.99031,1e-05,1.27793]
[1780160264021,62.89,73845.03,0.0,0.99031,1e-05,1.2785]
[1780160269129,62.9,73843.63,0.0,0.99029,1e-05,1.28006]
[1780160279127,62.9,73843.43,0.0,0.99029,1e-05,1.2807]
[1780160284162,62.9,73842.79,0.0,0.99028,1e-05,1.28155]
[1780160289271,62.9,73844.36,0.0,0.99029,1e-05,1.2803]
[1780160296249,62.91,73845.15,0.0,0.99029,1e-05,1.27988]
[1780160304304,62.91,73845.34,0.0,0.99029,1e-05,1.28009]
[1780160309409,62.91,73846.84,0.0,0.9903,1e-05,1.27891]
[1780160318403,62.92,73847.33,0.0,0.99032,1e-05,1.27716]
[1780160324445,62.92,73847.56,0.0,0.99032,1e-05,1.2772]
[1780160329562,62.92,73847.09,0.0,0.99031,1e-05,1.27795]
[1780160335522,62.93,73847.85,0.0,0.99031,1e-05,1.27755]
[1780160340557,62.93,73846.38,0.0,0.9903,1e-05,1.2792]
[1780160346599,62.93,73845.44,0.0,0.99029,1e-05,1.28041]
[1780160355663,62.94,73845.19,0.0,0.99028,1e-05,1.28111]
[1780160361704,62.94,73844.48,0.0,0.99027,1e-05,1.28209]
[1780160367748,62.94,73843.95,0.0,0.99027,1e-05,1.28289]
[1780160372781,62.94,73843.36,0.0,0.99027,1e-05,1.28196]
[1780160379911,62.95,73843.41,0.0,0.99027,1e-05,1.28228]
[1780160385869,62.95,73843.41,0.0,0.99027,1e-05,1.28259]
[1780160395940,62.95,73842.89,0.0,0.99026,1e-05,1.28359]
[1780160400977,62.96,73842.68,0.0,0.99025,1e-05,1.28404]
[1780160404001,62.96,73830.37,0.0,0.99015,1e-05,1.29592]
[1780160405013,62.96,73834.09,0.0,0.99018,1e-05,1.29239]
[1780160410044,62.96,73834.6,0.0,0.99018,1e-05,1.29209]
[1780160412057,62.96,73828.04,0.0,0.99013,1e-05,1.29843]
[1780160417093,62.96,73824.27,0.0,0.99009,1e-05,1.3021]
[1780160422128,62.96,73820.22,0.0,0.99006,1e-05,1.306]
[1780160427162,62.96,73819.78,0.0,0.99006,1e-05,1.30642]
[1780160432198,62.96,73819.09,0.0,0.99006,1e-05,1.30532]
[1780160433206,62.96,73814.08,0.0,0.99002,1e-05,1.31015]
[1780160435220,62.96,73812.52,0.0,0.99001,1e-05,1.31166]
[1780160440345,62.96,73813.14,0.0,0.99001,1e-05,1.31107]
[1780160447304,62.96,73813.59,0.0,0.99001,1e-05,1.31065]
[1780160453346,62.96,73813.9,0.0,0.99002,1e-05,1.31037]
[1780160460485,62.96,73814.15,0.0,0.99002,1e-05,1.31015]
[1780160462409,62.96,73825.2,0.0,0.99011,1e-05,1.29952]
[1780160463415,62.96,73830.89,0.0,0.99016,1e-05,1.2941]
[1780160464424,62.96,73832.09,0.0,0.99017,1e-05,1.29298]
[1780160469458,62.96,73832.06,0.0,0.99017,1e-05,1.29301]
[1780160474494,62.96,73833.01,0.0,0.99018,1e-05,1.2921]
[1780160479530,62.96,73832.74,0.0,0.99018,1e-05,1.29236]
[1780160484565,62.96,73832.9,0.0,0.99018,1e-05,1.29221]
[1780160489600,62.96,73831.96,0.0,0.99017,1e-05,1.2931]
[1780160494635,62.96,73830.96,0.0,0.99018,1e-05,1.29231]
[1780160500765,62.96,73830.85,0.0,0.99017,1e-05,1.29241]
[1780160506718,62.96,73830.76,0.0,0.99017,1e-05,1.2925]
[1780160512784,62.96,73830.95,0.0,0.99018,1e-05,1.29232]
[1780160517820,62.96,73830.75,0.0,0.99017,1e-05,1.29251]
[1780160522855,62.96,73830.54,0.0,0.99017,1e-05,1.29271]
[1780160527891,62.96,73830.15,0.0,0.99017,1e-05,1.29308]
[1780160532989,62.96,73830.21,0.0,0.99017,1e-05,1.29302]
[1780160535947,62.96,73835.51,0.0,0.99021,1e-05,1.28797]
[1780160538968,62.96,73828.99,0.0,0.99016,1e-05,1.29419]
[1780160540039,62.96,73825.77,0.0,0.99013,1e-05,1.29727]
[1780160541045,62.96,73825.65,0.0,0.99013,1e-05,1.29739]
[1780160547025,62.96,73826.76,0.0,0.99014,1e-05,1.29632]
[1780160552060,62.96,73833.13,0.0,0.99021,1e-05,1.28848]
[1780160557094,62.96,73834.93,0.0,0.99022,1e-05,1.28677]
[1780160562128,62.96,73834.95,0.0,0.99022,1e-05,1.28675]
[1780160566156,62.96,73842.5,0.0,0.99029,1e-05,1.27958]
[1780160569177,62.96,73845.21,0.0,0.99031,1e-05,1.27702]
[1780160574212,62.96,73850.95,0.0,0.99036,1e-05,1.2716]
[1780160580319,62.96,73849.34,0.0,0.99034,1e-05,1.27312]
[1780160589321,62.96,73847.54,0.0,0.99033,1e-05,1.27482]
[1780160600462,62.96,73846.05,0.0,0.99031,1e-05,1.27622]
[1780160607447,62.96,73845.98,0.0,0.99031,1e-05,1.27629]
[1780160614495,62.96,73845.54,0.0,0.99032,1e-05,1.27497]
[1780160620601,62.96,73845.53,0.0,0.99032,1e-05,1.27498]
[1780160627587,62.96,73845.75,0.0,0.99033,1e-05,1.27477]
[1780160632621,62.96,73847.91,0.0,0.99034,1e-05,1.27273]
[1780160637656,62.96,73848.75,0.0,0.99035,1e-05,1.27194]
[1780160642692,62.96,73852.11,0.0,0.99038,1e-05,1.26877]
[1780160647728,62.96,73849.49,0.0,0.99036,1e-05,1.27124]
[1780160652762,62.96,73852.25,0.0,0.99038,1e-05,1.26864]
[1780160657798,62.96,73853.56,0.0,0.99039,1e-05,1.26741]
[1780160663841,62.96,73854.36,0.0,0.9904,1e-05,1.26666]
[1780160669883,62.96,73855.32,0.0,0.9904,1e-05,1.26575]
[1780160674918,62.96,73857.4,0.0,0.99043,1e-05,1.26207]
[1780160677940,62.96,73837.59,0.0,0.99027,1e-05,1.28075]
[1780160678947,62.96,73839.72,0.0,0.99029,1e-05,1.27873]
[1780160684990,62.96,73839.85,0.0,0.99029,1e-05,1.27861]
[1780160691031,62.96,73837.93,0.0,0.99027,1e-05,1.28043]
[1780160696065,62.96,73835.8,0.0,0.99025,1e-05,1.28245]
[1780160700098,62.96,73845.2,0.0,0.99033,1e-05,1.27355]
[1780160702108,62.96,73850.56,0.0,0.99038,1e-05,1.2685]
[1780160711233,62.96,73853.07,0.0,0.9904,1e-05,1.26614]
[1780160714193,62.96,73844.22,0.0,0.99033,1e-05,1.27447]
[1780160715201,62.96,73843.47,0.0,0.99032,1e-05,1.27518]
[1780160720236,62.96,73844.24,0.0,0.99033,1e-05,1.27446]
[1780160725271,62.96,73846.49,0.0,0.99034,1e-05,1.27233]
[1780160730308,62.96,73846.52,0.0,0.99034,1e-05,1.2723]
[1780160736349,62.96,73846.22,0.0,0.99035,1e-05,1.27085]
[1780160741447,62.96,73845.71,0.0,0.99035,1e-05,1.27133]
[1780160743399,62.96,73838.38,0.0,0.99029,1e-05,1.27826]
[1780160744405,62.96,73835.56,0.0,0.99027,1e-05,1.28093]
[1780160749440,62.96,73831.43,0.0,0.99023,1e-05,1.28485]
[1780160751518,62.96,73825.09,0.0,0.99018,1e-05,1.2909]
[1780160755483,62.96,73825.12,0.0,0.99018,1e-05,1.29087]
[1780160760518,62.96,73825.58,0.0,0.99018,1e-05,1.29043]
[1780160765553,62.96,73825.72,0.0,0.99018,1e-05,1.29029]
[1780160770589,62.96,73825.5,0.0,0.99018,1e-05,1.2905]
[1780160775624,62.96,73818.91,0.0,0.99012,1e-05,1.29681]
[1780160780666,62.96,73817.64,0.0,0.99011,1e-05,1.29802]
[1780160783680,62.96,73823.91,0.0,0.99017,1e-05,1.29202]
[1780160788714,62.96,73821.97,0.0,0.99015,1e-05,1.29388]
[1780160793759,62.96,73821.11,0.0,0.99016,1e-05,1.29294]
[1780160795764,62.96,73813.25,0.0,0.99009,1e-05,1.30048]
[1780160796770,62.96,73811.91,0.0,0.99008,1e-05,1.30176]
[1780160801869,62.96,73809.16,0.0,0.99005,1e-05,1.30441]
[1780160807847,62.96,73809.53,0.0,0.99006,1e-05,1.30406]
[1780160812883,62.96,73809.92,0.0,0.99006,1e-05,1.30368]
[1780160818925,62.96,73810.28,0.0,0.99006,1e-05,1.30333]
[1780160823959,62.96,73809.26,0.0,0.99005,1e-05,1.30432]
[1780160825974,62.96,73802.96,0.0,0.99,1e-05,1.3104]
[1780160831009,62.96,73800.67,0.0,0.98998,1e-05,1.31261]
[1780160836051,62.96,73801.5,0.0,0.98999,1e-05,1.31181]
[1780160838069,62.96,73796.0,0.0,0.98994,1e-05,1.31714]
[1780160843100,62.96,73793.07,0.0,0.98992,1e-05,1.31999]
[1780160848136,62.96,73795.46,0.0,0.98994,1e-05,1.31766]
[1780160853169,62.96,73801.66,0.0,0.99,1e-05,1.30988]
[1780160854180,62.96,73802.51,0.0,0.99001,1e-05,1.30906]
[1780160856191,62.96,73796.34,0.0,0.98996,1e-05,1.31503]
[1780160857197,62.96,73793.07,0.0,0.98993,1e-05,1.31821]
[1780160862233,62.96,73794.74,0.0,0.98994,1e-05,1.31658]
[1780160869283,62.96,73795.01,0.0,0.98995,1e-05,1.31632]
[1780160874318,62.96,73795.71,0.0,0.98995,1e-05,1.31564]
[1780160879353,62.96,73788.39,0.0,0.98989,1e-05,1.32276]
[1780160884388,62.96,73785.27,0.0,0.98986,1e-05,1.3258]
[1780160889423,62.96,73783.48,0.0,0.98985,1e-05,1.32755]
[1780160894457,62.96,73783.29,0.0,0.98984,1e-05,1.32774]
[1780160899496,62.96,73787.04,0.0,0.98988,1e-05,1.32408]
[1780160904530,62.96,73785.63,0.0,0.98986,1e-05,1.32545]
[1780160909564,62.96,73782.36,0.0,0.98984,1e-05,1.32865]
[1780160914601,62.96,73786.33,0.0,0.98988,1e-05,1.32298]
[1780160919636,62.96,73788.73,0.0,0.9899,1e-05,1.32064]
[1780160924671,62.96,73788.8,0.0,0.9899,1e-05,1.32058]
[1780160931720,62.96,73791.27,0.0,0.98993,1e-05,1.31817]
[1780160936755,62.96,73789.89,0.0,0.98991,1e-05,1.31952]
[1780160941791,62.96,73789.87,0.0,0.98991,1e-05,1.31954]
[1780160946825,62.96,73789.83,0.0,0.98991,1e-05,1.31957]
[1780160951868,62.96,73789.56,0.0,0.98991,1e-05,1.31984]
[1780160956895,62.96,73789.82,0.0,0.98991,1e-05,1.31958]
[1780160961931,62.96,73789.77,0.0,0.98991,1e-05,1.31963]
[1780160966965,62.96,73789.89,0.0,0.98991,1e-05,1.31952]
[1780160972001,62.96,73789.58,0.0,0.98992,1e-05,1.31803]
[1780160978042,62.96,73789.58,0.0,0.98992,1e-05,1.31803]
[1780160983143,62.96,73789.93,0.0,0.98993,1e-05,1.31769]
[1780160989121,62.96,73790.0,0.0,0.98993,1e-05,1.31763]
[1780160994154,62.96,73790.17,0.0,0.98993,1e-05,1.31746]
[1780160999189,62.96,73790.2,0.0,0.98993,1e-05,1.31743]
[1780161005236,62.96,73789.99,0.0,0.98993,1e-05,1.31764]
[1780161011275,62.96,73790.21,0.0,0.98993,1e-05,1.31742]
[1780161017317,62.96,73788.43,0.0,0.98991,1e-05,1.31915]
[1780161022352,62.96,73788.24,0.0,0.98991,1e-05,1.31934]
[1780161027387,62.96,73784.1,0.0,0.98988,1e-05,1.32337]
[1780161032423,62.96,73781.73,0.0,0.98987,1e-05,1.3239]
[1780161041485,62.96,73776.4,0.0,0.98982,1e-05,1.32911]
[1780161046520,62.96,73777.34,0.0,0.98983,1e-05,1.32819]
[1780161053635,62.96,73776.55,0.0,0.98982,1e-05,1.32896]
[1780161063705,62.96,73775.26,0.0,0.98981,1e-05,1.33022]
[1780161070692,62.96,73776.34,0.0,0.98982,1e-05,1.32916]
[1780161083852,62.96,73775.48,0.0,0.98981,1e-05,1.33001]
[1780161089827,62.96,73777.97,0.0,0.98984,1e-05,1.32757]
[1780161093855,62.96,73787.05,0.0,0.98993,1e-05,1.31693]
[1780161094866,62.96,73790.35,0.0,0.98996,1e-05,1.31372]
[1780161099897,62.96,73791.6,0.0,0.98997,1e-05,1.31251]
[1780161104932,62.96,73794.92,0.0,0.99,1e-05,1.3093]
[1780161110975,62.96,73797.38,0.0,0.99002,1e-05,1.30692]
[1780161119031,62.96,73799.48,0.0,0.99004,1e-05,1.30489]
[1780161124132,62.96,73801.95,0.0,0.99006,1e-05,1.30251]
[1780161130109,62.96,73801.95,0.0,0.99006,1e-05,1.30251]
[1780161136150,62.96,73800.28,0.0,0.99004,1e-05,1.30412]
[1780161141185,62.96,73800.22,0.0,0.99004,1e-05,1.30418]
[1780161147228,62.96,73798.65,0.0,0.99003,1e-05,1.30569]
[1780161152263,62.96,73805.32,0.0,0.9901,1e-05,1.29751]
[1780161157298,62.96,73809.07,0.0,0.99013,1e-05,1.29391]
[1780161162332,62.96,73809.28,0.0,0.99013,1e-05,1.29371]
[1780161167368,62.96,73809.52,0.0,0.99014,1e-05,1.29348]
[1780161172402,62.96,73810.12,0.0,0.99014,1e-05,1.2929]
[1780161176431,62.96,73801.24,0.0,0.99006,1e-05,1.30143]
[1780161177439,62.96,73798.89,0.0,0.99004,1e-05,1.30369]
[1780161182473,62.96,73799.87,0.0,0.99005,1e-05,1.30275]
[1780161186502,62.96,73805.38,0.0,0.9901,1e-05,1.29745]
[1780161188516,62.96,73810.31,0.0,0.99014,1e-05,1.29272]
[1780161193550,62.96,73810.09,0.0,0.99014,1e-05,1.29293]
[1780161198585,62.96,73810.61,0.0,0.99014,1e-05,1.29243]
[1780161203620,62.96,73810.72,0.0,0.99015,1e-05,1.29233]
[1780161208655,62.96,73811.01,0.0,0.99015,1e-05,1.29205]
[1780161213690,62.96,73810.95,0.0,0.99016,1e-05,1.29035]
[1780161219733,62.96,73811.37,0.0,0.99016,1e-05,1.28995]
[1780161224832,62.96,73810.76,0.0,0.99016,1e-05,1.29053]
[1780161230811,62.96,73810.8,0.0,0.99016,1e-05,1.29049]
[1780161236852,62.96,73810.96,0.0,0.99016,1e-05,1.29034]
[1780161242894,62.96,73811.2,0.0,0.99016,1e-05,1.29011]
[1780161248936,62.96,73811.17,0.0,0.99016,1e-05,1.29014]
[1780161255042,62.96,73811.52,0.0,0.99017,1e-05,1.2898]
[1780161263034,62.96,73811.52,0.0,0.99017,1e-05,1.2898]
[1780161268074,62.96,73811.69,0.0,0.99017,1e-05,1.28964]
[1780161273108,62.96,73811.47,0.0,0.99018,1e-05,1.28809]
[1780161278143,62.96,73811.63,0.0,0.99018,1e-05,1.28794]
[1780161285255,62.96,73811.63,0.0,0.99018,1e-05,1.28794]
[1780161291231,62.96,73811.63,0.0,0.99018,1e-05,1.28794]
[1780161298282,62.96,73810.98,0.0,0.99017,1e-05,1.28856]
[1780161301303,62.96,73816.01,0.0,0.99022,1e-05,1.28376]
[1780161302312,62.96,73821.98,0.0,0.99027,1e-05,1.27809]
[1780161303318,62.96,73821.25,0.0,0.99026,1e-05,1.27878]
[1780161308353,62.96,73825.94,0.0,0.9903,1e-05,1.27434]
[1780161309360,62.96,73829.58,0.0,0.99033,1e-05,1.2709]
[1780161310366,62.96,73834.8,0.0,0.99037,1e-05,1.26598]
[1780161312381,62.96,73837.73,0.0,0.9904,1e-05,1.26322]
[1780161317415,62.96,73842.51,0.0,0.99044,1e-05,1.25874]
[1780161322450,62.96,73844.19,0.0,0.99045,1e-05,1.25716]
[1780161323457,62.96,73850.2,0.0,0.9905,1e-05,1.25155]
[1780161324467,62.96,73856.83,0.0,0.99056,1e-05,1.24538]
[1780161325535,62.96,73861.75,0.0,0.9906,1e-05,1.24082]
[1780161329500,62.96,73852.47,0.0,0.99052,1e-05,1.24944]
[1780161330508,62.96,73843.94,0.0,0.99045,1e-05,1.2574]
[1780161331513,62.96,73841.86,0.0,0.99045,1e-05,1.25762]
[1780161335610,62.96,73828.46,0.0,0.99033,1e-05,1.27021]
[1780161337557,62.96,73826.48,0.0,0.99032,1e-05,1.27208]
[1780161340582,62.96,73819.38,0.0,0.99026,1e-05,1.27881]
[1780161345615,62.96,73818.23,0.0,0.99025,1e-05,1.2799]
[1780161350650,62.96,73817.85,0.0,0.99024,1e-05,1.28026]
[1780161355750,62.96,73813.12,0.0,0.9902,1e-05,1.28476]
[1780161362732,62.96,73812.14,0.0,0.9902,1e-05,1.2857]
[1780161367767,62.96,73811.54,0.0,0.99019,1e-05,1.28627]
[1780161372802,62.96,73813.07,0.0,0.9902,1e-05,1.28481]
[1780161380858,62.96,73813.66,0.0,0.99021,1e-05,1.28425]
[1780161382871,62.96,73819.27,0.0,0.99026,1e-05,1.27891]
[1780161390927,62.96,73820.44,0.0,0.99027,1e-05,1.2778]
[1780161396029,62.96,73815.72,0.0,0.99024,1e-05,1.28054]
[1780161403012,62.96,73816.24,0.0,0.99024,1e-05,1.28004]
[1780161409053,62.96,73815.51,0.0,0.99024,1e-05,1.28073]
[1780161415096,62.96,73814.39,0.0,0.99023,1e-05,1.2818]
[1780161420130,62.96,73813.44,0.0,0.99022,1e-05,1.2827]
[1780161425165,62.96,73814.09,0.0,0.99023,1e-05,1.28209]
[1780161430200,62.96,73815.13,0.0,0.99023,1e-05,1.2811]
[1780161432214,62.96,73821.67,0.0,0.99029,1e-05,1.27489]
[1780161433221,62.96,73823.55,0.0,0.99031,1e-05,1.27311]
[1780161438256,62.96,73823.47,0.0,0.9903,1e-05,1.27319]
[1780161444298,62.96,73822.17,0.0,0.99029,1e-05,1.27442]
[1780161449334,62.96,73821.35,0.0,0.99029,1e-05,1.27519]
[1780161454369,62.96,73827.3,0.0,0.99035,1e-05,1.26783]
[1780161455375,62.96,73829.19,0.0,0.99037,1e-05,1.26604]
[1780161460411,62.96,73830.69,0.0,0.99038,1e-05,1.26463]
[1780161465447,62.96,73831.52,0.0,0.99038,1e-05,1.26385]
[1780161470481,62.96,73832.58,0.0,0.99039,1e-05,1.26285]
[1780161476594,62.96,73833.17,0.0,0.9904,1e-05,1.2623]
[1780161482566,62.96,73833.59,0.0,0.9904,1e-05,1.26191]
[1780161487602,62.96,73833.68,0.0,0.9904,1e-05,1.26182]
[1780161492635,62.96,73833.78,0.0,0.9904,1e-05,1.26173]
[1780161497671,62.96,73832.3,0.0,0.99039,1e-05,1.26312]
[1780161502705,62.96,73828.98,0.0,0.99036,1e-05,1.26624]
[1780161507742,62.96,73826.83,0.0,0.99035,1e-05,1.26827]
[1780161512776,62.96,73828.21,0.0,0.99037,1e-05,1.26523]
[1780161519827,62.96,73829.66,0.0,0.99038,1e-05,1.26386]
[1780161520834,62.96,73821.23,0.0,0.99031,1e-05,1.27181]
[1780161521840,62.96,73818.69,0.0,0.99029,1e-05,1.27422]
[1780161526875,62.96,73816.73,0.0,0.99027,1e-05,1.27608]
[1780161531911,62.96,73815.74,0.0,0.99027,1e-05,1.27701]
[1780161537016,62.96,73815.43,0.0,0.99026,1e-05,1.27731]
[1780161542991,62.96,73815.45,0.0,0.99026,1e-05,1.27729]
[1780161543994,62.96,73809.86,0.0,0.99022,1e-05,1.2826]
[1780161546009,62.96,73808.23,0.0,0.9902,1e-05,1.28416]
[1780161551044,62.96,73808.48,0.0,0.9902,1e-05,1.28392]
[1780161554064,62.96,73812.61,0.0,0.99024,1e-05,1.27999]
[1780161556080,62.96,73817.89,0.0,0.99028,1e-05,1.27498]
[1780161562203,62.96,73814.45,0.0,0.99025,1e-05,1.27824]
[1780161570177,62.96,73815.06,0.0,0.99026,1e-05,1.27766]
[1780161576220,62.96,73815.89,0.0,0.99028,1e-05,1.27512]
[1780161581255,62.96,73817.2,0.0,0.99029,1e-05,1.27388]
[1780161586289,62.96,73816.36,0.0,0.99028,1e-05,1.27468]
[1780161592413,62.96,73815.81,0.0,0.99028,1e-05,1.2752]
[1780161600388,62.96,73815.64,0.0,0.99028,1e-05,1.27536]
[1780161603410,62.96,73825.28,0.0,0.99036,1e-05,1.26625]
[1780161604421,62.96,73830.07,0.0,0.9904,1e-05,1.26174]
[1780161609453,62.96,73832.2,0.0,0.99042,1e-05,1.25974]
[1780161615495,62.96,73834.15,0.0,0.99043,1e-05,1.25791]
[1780161620529,62.96,73835.2,0.0,0.99044,1e-05,1.25693]
[1780161625564,62.96,73841.09,0.0,0.99049,1e-05,1.25142]
[1780161627578,62.96,73846.32,0.0,0.99053,1e-05,1.24655]
[1780161632614,62.96,73853.16,0.0,0.9906,1e-05,1.23849]
[1780161633620,62.96,73858.25,0.0,0.99064,1e-05,1.23378]
[1780161636642,62.96,73860.53,0.0,0.99066,1e-05,1.23168]
[1780161641691,62.96,73863.44,0.0,0.99068,1e-05,1.229]
[1780161644705,62.96,73868.69,0.0,0.99073,1e-05,1.22418]
[1780161645712,62.96,73869.74,0.0,0.99074,1e-05,1.22322]
[1780161650746,62.96,73874.72,0.0,0.99078,1e-05,1.21867]
[1780161655782,62.96,73876.55,0.0,0.99079,1e-05,1.217]
[1780161660818,62.96,73878.44,0.0,0.99081,1e-05,1.21528]
[1780161665854,62.96,73881.56,0.0,0.99083,1e-05,1.21244]
[1780161670889,62.96,73882.02,0.0,0.99083,1e-05,1.21202]
[1780161681970,62.96,73882.12,0.0,0.99084,1e-05,1.21193]
[1780161687004,62.96,73883.18,0.0,0.99084,1e-05,1.21096]
[1780161692041,62.96,73882.84,0.0,0.99085,1e-05,1.20959]
[1780161697080,62.96,73883.94,0.0,0.99086,1e-05,1.20859]
[1780161702110,62.96,73884.09,0.0,0.99086,1e-05,1.20845]
[1780161707146,62.96,73883.23,0.0,0.99086,1e-05,1.20923]
[1780161712182,62.96,73886.37,0.0,0.99088,1e-05,1.20639]
[1780161718224,62.96,73881.61,0.0,0.99084,1e-05,1.2107]
[1780161722254,62.96,73891.58,0.0,0.99092,1e-05,1.20167]
[1780161723261,62.96,73908.92,0.0,0.99106,1e-05,1.18611]
[1780161724267,62.96,73911.98,0.0,0.99108,1e-05,1.18338]
[1780161729303,62.96,73914.86,0.0,0.99111,1e-05,1.18081]
[1780161732325,62.96,73919.97,0.0,0.99115,1e-05,1.17628]
[1780161735350,62.96,73928.36,0.0,0.99121,1e-05,1.16886]
[1780161736358,62.96,73929.46,0.0,0.99122,1e-05,1.16789]
[1780161741392,62.96,73929.63,0.0,0.99122,1e-05,1.16774]
[1780161746427,62.96,73931.69,0.0,0.99124,1e-05,1.16592]
[1780161751463,62.96,73930.92,0.0,0.99124,1e-05,1.16495]
[1780161753542,62.96,73915.11,0.0,0.99112,1e-05,1.17893]
[1780161754483,62.96,73915.11,0.0,0.99112,1e-05,1.17893]
[1780161758512,62.96,73909.99,0.0,0.99108,1e-05,1.18349]
[1780161764553,62.96,73910.8,0.0,0.99109,1e-05,1.18277]
[1780161769589,62.96,73906.48,0.0,0.99105,1e-05,1.18662]
[1780161774626,62.96,73906.03,0.0,0.99105,1e-05,1.18702]
[1780161779658,62.96,73906.91,0.0,0.99106,1e-05,1.18624]
[1780161785701,62.96,73902.63,0.0,0.99102,1e-05,1.19007]
[1780161790735,62.96,73898.69,0.0,0.99099,1e-05,1.1936]
[1780161795770,62.96,73896.36,0.0,0.99097,1e-05,1.19569]
[1780161803894,62.96,73894.66,0.0,0.99096,1e-05,1.19722]
[1780161809870,62.96,73895.26,0.0,0.99096,1e-05,1.19668]
[1780161814907,62.96,73895.56,0.0,0.99098,1e-05,1.19474]
[1780161822963,62.96,73894.68,0.0,0.99097,1e-05,1.19553]
[1780161830013,62.96,73893.01,0.0,0.99096,1e-05,1.19703]
[1780161835158,62.96,73892.32,0.0,0.99095,1e-05,1.19765]
[1780161841090,62.96,73892.16,0.0,0.99095,1e-05,1.19779]
[1780161848139,62.96,73892.25,0.0,0.99095,1e-05,1.19771]
[1780161854180,62.96,73891.88,0.0,0.99095,1e-05,1.19805]
[1780161859215,62.96,73892.27,0.0,0.99095,1e-05,1.19769]
[1780161862237,62.96,73898.35,0.0,0.991,1e-05,1.19223]
[1780161863247,62.96,73897.02,0.0,0.99099,1e-05,1.19342]
[1780161864253,62.96,73889.99,0.0,0.99093,1e-05,1.19975]
[1780161865368,62.96,73888.61,0.0,0.99092,1e-05,1.20099]
[1780161871300,62.96,73891.93,0.0,0.99096,1e-05,1.19632]
[1780161876334,62.96,73891.19,0.0,0.99096,1e-05,1.19699]
[1780161882377,62.96,73891.06,0.0,0.99096,1e-05,1.19711]
[1780161885509,62.96,73896.98,0.0,0.991,1e-05,1.19179]
[1780161888421,62.96,73899.34,0.0,0.99102,1e-05,1.18967]
[1780161893455,62.96,73904.21,0.0,0.99106,1e-05,1.18532]
[1780161895580,62.96,73909.26,0.0,0.9911,1e-05,1.18081]
[1780161899497,62.96,73911.6,0.0,0.99112,1e-05,1.17873]
[1780161904534,62.96,73909.31,0.0,0.9911,1e-05,1.18077]
[1780161909569,62.96,73911.24,0.0,0.99111,1e-05,1.17905]
[1780161910576,62.96,73904.96,0.0,0.99106,1e-05,1.18465]
[1780161911584,62.96,73903.71,0.0,0.99106,1e-05,1.18576]
[1780161917626,62.96,73902.12,0.0,0.99104,1e-05,1.18718]
[1780161923669,62.96,73897.63,0.0,0.99101,1e-05,1.1912]
[1780161925790,62.96,73892.21,0.0,0.99096,1e-05,1.19607]
[1780161931724,62.96,73891.06,0.0,0.99097,1e-05,1.19543]
[1780161939780,62.96,73890.54,0.0,0.99096,1e-05,1.1959]
[1780161944815,62.96,73890.39,0.0,0.99096,1e-05,1.19603]
[1780161950857,62.96,73890.43,0.0,0.99096,1e-05,1.196]
[1780161956002,62.96,73887.32,0.0,0.99094,1e-05,1.1988]
[1780161961934,62.96,73885.93,0.0,0.99093,1e-05,1.20005]
[1780161966970,62.96,73885.38,0.0,0.99092,1e-05,1.20055]
[1780161972009,62.96,73886.17,0.0,0.99093,1e-05,1.19983]
[1780161977041,62.96,73885.66,0.0,0.99093,1e-05,1.20029]
[1780161984088,62.96,73885.17,0.0,0.99092,1e-05,1.20074]
[1780161991137,62.96,73883.59,0.0,0.99092,1e-05,1.20048]
[1780161996284,62.96,73871.43,0.0,0.99082,1e-05,1.2115]
[1780162002217,62.96,73869.66,0.0,0.99081,1e-05,1.21311]
[1780162006355,62.96,73860.94,0.0,0.99074,1e-05,1.22107]
[1780162009270,62.96,73860.49,0.0,0.99074,1e-05,1.22149]
[1780162014309,62.96,73859.63,0.0,0.99073,1e-05,1.22227]
[1780162019344,62.96,73860.64,0.0,0.99074,1e-05,1.22135]
[1780162023375,62.96,73865.68,0.0,0.99078,1e-05,1.21674]
[1780162024383,62.96,73872.19,0.0,0.99083,1e-05,1.21081]
[1780162025386,62.96,73874.15,0.0,0.99085,1e-05,1.20903]
[1780162030422,62.96,73878.08,0.0,0.99088,1e-05,1.20546]
[1780162035459,62.96,73877.41,0.0,0.99087,1e-05,1.20607]
[1780162040494,62.96,73878.17,0.0,0.99088,1e-05,1.20538]
[1780162041501,62.96,73870.82,0.0,0.99082,1e-05,1.21206]
[1780162042507,62.96,73868.98,0.0,0.9908,1e-05,1.21373]
[1780162043515,62.96,73876.26,0.0,0.99086,1e-05,1.20711]
[1780162044521,62.96,73879.86,0.0,0.99089,1e-05,1.20385]
[1780162049557,62.96,73873.63,0.0,0.99084,1e-05,1.2095]
[1780162052579,62.96,73873.56,0.0,0.99085,1e-05,1.20787]
[1780162058626,62.96,73875.04,0.0,0.99087,1e-05,1.20653]
[1780162064670,62.96,73875.17,0.0,0.99087,1e-05,1.20641]
[1780162070709,62.96,73875.74,0.0,0.99087,1e-05,1.2059]
[1780162076847,62.96,73874.92,0.0,0.99086,1e-05,1.20664]
[1780162082795,62.96,73875.6,0.0,0.99087,1e-05,1.20602]
[1780162087828,62.96,73875.75,0.0,0.99087,1e-05,1.20589]
[1780162092864,62.96,73869.0,0.0,0.99082,1e-05,1.21202]
[1780162093871,62.96,73867.8,0.0,0.99081,1e-05,1.21311]
[1780162098905,62.96,73866.58,0.0,0.9908,1e-05,1.21422]
[1780162103943,62.96,73867.01,0.0,0.9908,1e-05,1.21383]
[1780162108976,62.96,73868.12,0.0,0.99081,1e-05,1.21282]
[1780162115018,62.96,73864.13,0.0,0.99079,1e-05,1.21476]
[1780162117128,62.96,73858.65,0.0,0.99075,1e-05,1.21977]
[1780162121060,62.96,73858.66,0.0,0.99075,1e-05,1.21976]
[1780162126096,62.96,73850.64,0.0,0.99068,1e-05,1.22712]
[1780162127198,62.96,73845.62,0.0,0.99064,1e-05,1.23174]
[1780162133145,62.96,73847.17,0.0,0.99065,1e-05,1.23031]
[1780162138181,62.96,73848.75,0.0,0.99067,1e-05,1.22885]
[1780162143226,62.96,73852.41,0.0,0.9907,1e-05,1.22549]
[1780162147338,62.96,73855.76,0.0,0.99072,1e-05,1.22241]
[1780162153297,62.96,73855.6,0.0,0.99072,1e-05,1.22256]
[1780162157324,62.96,73861.36,0.0,0.99077,1e-05,1.21729]
[1780162162360,62.96,73863.67,0.0,0.99079,1e-05,1.21518]
[1780162167479,62.96,73863.15,0.0,0.99078,1e-05,1.21565]
[1780162173439,62.96,73862.56,0.0,0.99079,1e-05,1.21449]
[1780162174445,62.96,73847.12,0.0,0.99067,1e-05,1.22864]
[1780162175452,62.96,73841.92,0.0,0.99062,1e-05,1.23344]
[1780162176460,62.96,73839.46,0.0,0.9906,1e-05,1.23572]
[1780162181496,62.96,73839.55,0.0,0.9906,1e-05,1.23563]
[1780162186530,62.96,73839.63,0.0,0.9906,1e-05,1.23556]
[1780162191565,62.96,73841.06,0.0,0.99062,1e-05,1.23424]
[1780162196600,62.96,73844.4,0.0,0.99064,1e-05,1.23115]
[1780162201658,62.96,73845.87,0.0,0.99065,1e-05,1.2298]
[1780162202664,62.96,73840.86,0.0,0.99061,1e-05,1.23442]
[1780162204678,62.96,73840.28,0.0,0.99061,1e-05,1.23496]
[1780162208704,62.96,73827.37,0.0,0.9905,1e-05,1.24694]
[1780162209711,62.96,73821.55,0.0,0.99045,1e-05,1.25238]
[1780162211723,62.96,73817.54,0.0,0.99042,1e-05,1.25614]
[1780162216761,62.96,73806.18,0.0,0.99033,1e-05,1.26683]
[1780162217833,62.96,73802.12,0.0,0.99029,1e-05,1.27067]
[1780162221801,62.96,73790.63,0.0,0.99019,1e-05,1.28159]
[1780162222810,62.96,73789.57,0.0,0.99019,1e-05,1.2826]
[1780162225830,62.96,73794.69,0.0,0.99023,1e-05,1.27772]
[1780162226838,62.96,73786.46,0.0,0.99016,1e-05,1.28557]
[1780162227906,62.96,73783.09,0.0,0.99013,1e-05,1.2888]
[1780162233885,62.96,73778.95,0.0,0.99011,1e-05,1.291]
[1780162234894,62.96,73773.76,0.0,0.99006,1e-05,1.29599]
[1780162236910,62.96,73781.03,0.0,0.99013,1e-05,1.289]
[1780162237977,62.96,73770.16,0.0,0.99003,1e-05,1.29945]
[1780162239928,62.96,73770.01,0.0,0.99003,1e-05,1.2996]
[1780162244963,62.96,73768.75,0.0,0.99002,1e-05,1.30082]
[1780162246976,62.96,73762.6,0.0,0.98997,1e-05,1.30677]
[1780162252019,62.96,73765.77,0.0,0.98999,1e-05,1.3037]
[1780162253021,62.96,73771.2,0.0,0.99004,1e-05,1.29845]
[1780162254028,62.96,73779.15,0.0,0.99011,1e-05,1.2908]
[1780162255039,62.96,73776.66,0.0,0.99009,1e-05,1.2932]
[1780162260072,62.96,73776.74,0.0,0.99009,1e-05,1.29312]
[1780162265113,62.96,73776.93,0.0,0.99009,1e-05,1.29294]
[1780162266116,62.96,73768.71,0.0,0.99002,1e-05,1.30085]
[1780162268135,62.96,73765.84,0.0,0.99,1e-05,1.30363]
[1780162270146,62.96,73759.89,0.0,0.98994,1e-05,1.3094]
[1780162272159,62.96,73770.89,0.0,0.99004,1e-05,1.29875]
[1780162273166,62.96,73771.05,0.0,0.99004,1e-05,1.2986]
[1780162278265,62.96,73771.92,0.0,0.99005,1e-05,1.29776]
[1780162284243,62.96,73771.94,0.0,0.99005,1e-05,1.29774]
[1780162289278,62.96,73771.94,0.0,0.99005,1e-05,1.29774]
[1780162293305,62.96,73766.67,0.0,0.99002,1e-05,1.30104]
[1780162298341,62.96,73763.85,0.0,0.98999,1e-05,1.30377]
[1780162303376,62.96,73764.89,0.0,0.99,1e-05,1.30277]
[1780162308479,62.96,73761.92,0.0,0.98997,1e-05,1.30564]
[1780162314452,62.96,73766.71,0.0,0.99002,1e-05,1.30101]
[1780162316469,62.96,73769.06,0.0,0.99004,1e-05,1.29874]
[1780162317477,62.96,73781.31,0.0,0.99014,1e-05,1.28697]
[1780162318556,62.96,73784.75,0.0,0.99017,1e-05,1.28368]
[1780162323518,62.96,73789.89,0.0,0.99021,1e-05,1.27877]
[1780162326538,62.96,73794.94,0.0,0.99026,1e-05,1.27397]
[1780162329561,62.96,73789.14,0.0,0.99021,1e-05,1.27949]
[1780162331575,62.96,73765.57,0.0,0.99001,1e-05,1.30211]
[1780162332582,62.96,73758.75,0.0,0.98995,1e-05,1.30871]
[1780162333588,62.96,73758.69,0.0,0.98995,1e-05,1.30877]
[1780162338696,62.96,73762.38,0.0,0.98998,1e-05,1.30519]
[1780162344666,62.96,73761.37,0.0,0.98997,1e-05,1.30617]
[1780162350709,62.96,73762.8,0.0,0.98998,1e-05,1.30479]
[1780162355745,62.96,73760.11,0.0,0.98997,1e-05,1.30561]
[1780162360780,62.96,73757.64,0.0,0.98995,1e-05,1.308]
[1780162365816,62.96,73755.62,0.0,0.98993,1e-05,1.30997]
[1780162370863,62.96,73741.06,0.0,0.98981,1e-05,1.32418]
[1780162371870,62.96,73734.3,0.0,0.98975,1e-05,1.33082]
[1780162373886,62.96,73731.38,0.0,0.98972,1e-05,1.33369]
[1780162378985,62.96,73735.53,0.0,0.98976,1e-05,1.32961]
[1780162382953,62.96,73730.21,0.0,0.98971,1e-05,1.33485]
[1780162388015,62.96,73732.32,0.0,0.98973,1e-05,1.33277]
[1780162389063,62.96,73713.99,0.0,0.98956,1e-05,1.35094]
[1780162390011,62.96,73713.99,0.0,0.98956,1e-05,1.35094]
[1780162391030,62.96,73718.99,0.0,0.98961,1e-05,1.34596]
[1780162392046,62.96,73725.03,0.0,0.98966,1e-05,1.33997]
[1780162394056,62.96,73726.94,0.0,0.98968,1e-05,1.33808]
[1780162399133,62.96,73728.66,0.0,0.9897,1e-05,1.33638]
[1780162402108,62.96,73736.03,0.0,0.98976,1e-05,1.32912]
[1780162403114,62.96,73738.08,0.0,0.98978,1e-05,1.3271]
[1780162408150,62.96,73740.15,0.0,0.9898,1e-05,1.32507]
[1780162409156,62.96,73748.03,0.0,0.98987,1e-05,1.31736]
[1780162410192,62.96,73749.15,0.0,0.98988,1e-05,1.31626]
[1780162412189,62.96,73761.76,0.0,0.99,1e-05,1.30223]
[1780162413192,62.96,73762.58,0.0,0.99001,1e-05,1.30143]
[1780162416215,62.96,73752.0,0.0,0.98991,1e-05,1.31169]
[1780162417221,62.96,73749.08,0.0,0.98989,1e-05,1.31454]
[1780162423263,62.96,73747.71,0.0,0.98988,1e-05,1.31587]
[1780162426283,62.96,73756.8,0.0,0.98996,1e-05,1.30703]
[1780162428298,62.96,73756.39,0.0,0.98995,1e-05,1.30743]
[1780162431319,62.96,73749.12,0.0,0.98989,1e-05,1.3145]
[1780162436353,62.96,73753.1,0.0,0.98992,1e-05,1.31062]
[1780162439375,62.96,73747.14,0.0,0.98987,1e-05,1.31643]
[1780162440380,62.96,73745.24,0.0,0.98986,1e-05,1.31829]
[1780162445417,62.96,73744.61,0.0,0.98985,1e-05,1.3189]
[1780162450451,62.96,73746.11,0.0,0.98986,1e-05,1.31744]
[1780162453473,62.96,73756.91,0.0,0.98996,1e-05,1.30692]
[1780162454479,62.96,73758.54,0.0,0.98997,1e-05,1.30534]
[1780162459563,62.96,73760.41,0.0,0.98999,1e-05,1.30353]
[1780162465557,62.96,73760.37,0.0,0.98999,1e-05,1.30357]
[1780162470591,62.96,73760.37,0.0,0.98999,1e-05,1.30357]
[1780162475626,62.96,73760.38,0.0,0.99,1e-05,1.30178]
[1780162480661,62.96,73763.96,0.0,0.99003,1e-05,1.29832]
[1780162486751,62.96,73765.82,0.0,0.99005,1e-05,1.29653]
[1780162492747,62.96,73765.75,0.0,0.99005,1e-05,1.29659]
[1780162497781,62.96,73766.02,0.0,0.99005,1e-05,1.29633]
[1780162502819,62.96,73765.47,0.0,0.99004,1e-05,1.29686]
[1780162507853,62.96,73768.74,0.0,0.99007,1e-05,1.29371]
[1780162513896,62.96,73769.99,0.0,0.99008,1e-05,1.29251]
[1780162515962,62.96,73780.39,0.0,0.99017,1e-05,1.28255]
[1780162519942,62.96,73780.29,0.0,0.99017,1e-05,1.28264]
[1780162524978,62.96,73781.18,0.0,0.99018,1e-05,1.28179]
[1780162530011,62.96,73782.63,0.0,0.99019,1e-05,1.28041]
[1780162535048,62.96,73785.69,0.0,0.99023,1e-05,1.27573]
[1780162536103,62.96,73778.03,0.0,0.99017,1e-05,1.28304]
[1780162539075,62.96,73775.67,0.0,0.99015,1e-05,1.28529]
[1780162544114,62.96,73775.64,0.0,0.99015,1e-05,1.28532]
[1780162549147,62.96,73775.64,0.0,0.99015,1e-05,1.28532]
[1780162554181,62.96,73775.96,0.0,0.99015,1e-05,1.28501]
[1780162559221,62.96,73776.37,0.0,0.99015,1e-05,1.28462]
[1780162565259,62.96,73776.75,0.0,0.99015,1e-05,1.28426]
[1780162570293,62.96,73766.36,0.0,0.99007,1e-05,1.29423]
[1780162571302,62.96,73763.44,0.0,0.99004,1e-05,1.29704]
[1780162573314,62.96,73757.13,0.0,0.98999,1e-05,1.30314]
[1780162578349,62.96,73755.47,0.0,0.98997,1e-05,1.30475]
[1780162583392,62.96,73755.87,0.0,0.98997,1e-05,1.30436]
[1780162588419,62.96,73755.92,0.0,0.98998,1e-05,1.30431]
[1780162594463,62.96,73755.28,0.0,0.98998,1e-05,1.30314]
[1780162599498,62.96,73753.78,0.0,0.98997,1e-05,1.3046]
[1780162604534,62.96,73753.74,0.0,0.98997,1e-05,1.30464]
[1780162611583,62.96,73752.9,0.0,0.98996,1e-05,1.30545]
[1780162614603,62.96,73745.93,0.0,0.9899,1e-05,1.31222]
[1780162620647,62.96,73745.56,0.0,0.9899,1e-05,1.31258]
[1780162623668,62.96,73740.51,0.0,0.98985,1e-05,1.31751]
[1780162625681,62.96,73745.91,0.0,0.9899,1e-05,1.31224]
[1780162630716,62.96,73746.19,0.0,0.9899,1e-05,1.31197]
[1780162635751,62.96,73748.45,0.0,0.98992,1e-05,1.30977]
[1780162640786,62.96,73750.24,0.0,0.98994,1e-05,1.30803]
[1780162645822,62.96,73755.15,0.0,0.98998,1e-05,1.30327]
[1780162650857,62.96,73757.33,0.0,0.99,1e-05,1.30116]
[1780162655892,62.96,73763.64,0.0,0.99007,1e-05,1.29329]
[1780162660926,62.96,73764.16,0.0,0.99007,1e-05,1.29279]
[1780162661936,62.96,73778.22,0.0,0.99019,1e-05,1.27932]
[1780162662940,62.96,73783.06,0.0,0.99023,1e-05,1.27471]
[1780162664953,62.96,73794.05,0.0,0.99033,1e-05,1.2643]
[1780162665961,62.96,73795.96,0.0,0.99034,1e-05,1.26249]
[1780162670997,62.96,73795.18,0.0,0.99034,1e-05,1.26323]
[1780162676036,62.96,73795.55,0.0,0.99034,1e-05,1.26288]
[1780162682078,62.96,73796.0,0.0,0.99034,1e-05,1.26246]
[1780162687162,62.96,73796.65,0.0,0.99035,1e-05,1.26184]
[1780162694162,62.96,73796.52,0.0,0.99035,1e-05,1.26197]
[1780162700204,62.96,73798.14,0.0,0.99036,1e-05,1.26044]
[1780162705238,62.96,73798.54,0.0,0.99037,1e-05,1.26006]
[1780162710276,62.96,73798.46,0.0,0.99036,1e-05,1.26014]
[1780162715310,62.96,73798.05,0.0,0.99037,1e-05,1.25878]
[1780162721353,62.96,73799.15,0.0,0.99038,1e-05,1.25774]
[1780162726388,62.96,73800.06,0.0,0.99039,1e-05,1.25689]
[1780162731427,62.96,73801.2,0.0,0.9904,1e-05,1.25582]
[1780162736461,62.96,73802.5,0.0,0.99041,1e-05,1.2546]
[1780162741496,62.96,73801.19,0.0,0.9904,1e-05,1.25583]
[1780162746530,62.96,73800.74,0.0,0.9904,1e-05,1.25625]
[1780162752572,62.96,73800.44,0.0,0.99039,1e-05,1.25653]
[1780162757657,62.96,73799.88,0.0,0.99039,1e-05,1.25706]
[1780162764658,62.96,73799.9,0.0,0.99039,1e-05,1.25704]
[1780162769691,62.96,73799.35,0.0,0.99038,1e-05,1.25756]
[1780162770699,62.96,73806.06,0.0,0.99044,1e-05,1.25126]
[1780162771705,62.96,73809.91,0.0,0.99049,1e-05,1.24592]
[1780162774727,62.96,73815.65,0.0,0.99053,1e-05,1.24057]
[1780162779765,62.96,73820.1,0.0,0.99057,1e-05,1.23644]
[1780162784799,62.96,73820.33,0.0,0.99057,1e-05,1.23623]
[1780162790841,62.96,73820.23,0.0,0.99057,1e-05,1.23632]
[1780162795876,62.96,73821.58,0.0,0.99058,1e-05,1.23507]
[1780162800911,62.96,73821.08,0.0,0.99058,1e-05,1.23553]
[1780162805946,62.96,73821.34,0.0,0.99058,1e-05,1.23529]
[1780162811988,62.96,73821.16,0.0,0.99058,1e-05,1.23546]
[1780162817025,62.96,73823.65,0.0,0.9906,1e-05,1.23315]
[1780162822059,62.96,73825.29,0.0,0.99061,1e-05,1.23163]
[1780162827095,62.96,73828.65,0.0,0.99064,1e-05,1.22853]
[1780162834144,62.96,73828.9,0.0,0.99065,1e-05,1.22658]
[1780162836163,62.96,73823.17,0.0,0.99061,1e-05,1.23187]
[1780162841197,62.96,73823.7,0.0,0.99061,1e-05,1.23138]
[1780162846281,62.96,73822.72,0.0,0.9906,1e-05,1.23229]
[1780162856350,62.96,73821.68,0.0,0.9906,1e-05,1.23325]
[1780162862343,62.96,73822.13,0.0,0.9906,1e-05,1.23283]
[1780162868385,62.96,73821.56,0.0,0.99059,1e-05,1.23336]
[1780162873419,62.96,73824.21,0.0,0.99062,1e-05,1.23091]
[1780162878455,62.96,73824.63,0.0,0.99062,1e-05,1.23052]
[1780162880476,62.96,73831.27,0.0,0.99067,1e-05,1.2244]
[1780162885513,62.96,73834.07,0.0,0.9907,1e-05,1.22182]
[1780162891552,62.96,73833.55,0.0,0.99071,1e-05,1.22059]
[1780162896631,62.96,73834.82,0.0,0.99072,1e-05,1.21943]
[1780162902630,62.96,73834.84,0.0,0.99072,1e-05,1.21941]
[1780162907708,62.96,73834.9,0.0,0.99072,1e-05,1.21935]
[1780162913706,62.96,73835.78,0.0,0.99072,1e-05,1.21855]
[1780162918743,62.96,73835.76,0.0,0.99072,1e-05,1.21856]
[1780162923781,62.96,73835.6,0.0,0.99072,1e-05,1.21871]
[1780162930832,62.96,73835.52,0.0,0.99072,1e-05,1.21878]
[1780162936872,62.96,73834.84,0.0,0.99072,1e-05,1.21941]
[1780162942914,62.96,73834.68,0.0,0.99071,1e-05,1.21955]
[1780162947988,62.96,73834.62,0.0,0.99071,1e-05,1.21961]
[1780162956013,62.96,73834.62,0.0,0.99073,1e-05,1.2179]
[1780162962052,62.96,73834.57,0.0,0.99073,1e-05,1.21795]
[1780162968148,62.96,73834.52,0.0,0.99073,1e-05,1.21799]
[1780162975144,62.96,73834.7,0.0,0.99073,1e-05,1.21783]
[1780162981185,62.96,73834.6,0.0,0.99073,1e-05,1.21792]
[1780162986220,62.96,73834.46,0.0,0.99073,1e-05,1.21805]
[1780162991255,62.96,73834.95,0.0,0.99073,1e-05,1.2176]
[1780162996345,62.96,73835.23,0.0,0.99073,1e-05,1.21734]
[1780163006417,62.96,73834.09,0.0,0.99072,1e-05,1.21839]
[1780163012401,62.96,73833.95,0.0,0.99073,1e-05,1.21681]
[1780163018443,62.96,73834.25,0.0,0.99074,1e-05,1.21653]
[1780163023479,62.96,73833.91,0.0,0.99073,1e-05,1.21684]
[1780163029521,62.96,73833.64,0.0,0.99073,1e-05,1.21709]
[1780163035564,62.96,73835.5,0.0,0.99075,1e-05,1.21539]
[1780163036631,62.96,73840.84,0.0,0.99079,1e-05,1.21051]
[1780163039592,62.96,73843.44,0.0,0.99081,1e-05,1.20814]
[1780163044629,62.96,73843.53,0.0,0.99081,1e-05,1.20806]
[1780163052687,62.96,73846.11,0.0,0.99083,1e-05,1.20571]
[1780163058730,62.96,73845.78,0.0,0.99083,1e-05,1.20601]
[1780163065783,62.96,73846.74,0.0,0.99084,1e-05,1.20514]
[1780163070817,62.96,73848.06,0.0,0.99085,1e-05,1.20394]
[1780163075852,62.96,73849.17,0.0,0.99087,1e-05,1.20123]
[1780163080887,62.96,73849.18,0.0,0.99087,1e-05,1.20123]
[1780163085928,62.96,73855.56,0.0,0.99092,1e-05,1.19545]
[1780163093983,62.96,73855.98,0.0,0.99092,1e-05,1.19507]
[1780163099018,62.96,73857.47,0.0,0.99094,1e-05,1.19373]
[1780163104077,62.96,73857.8,0.0,0.99094,1e-05,1.19343]
[1780163109115,62.96,73862.76,0.0,0.99098,1e-05,1.18897]
[1780163114150,62.96,73862.47,0.0,0.99097,1e-05,1.18923]
[1780163119185,62.96,73862.61,0.0,0.99098,1e-05,1.1891]
[1780163124219,62.96,73862.53,0.0,0.99098,1e-05,1.18917]
[1780163129255,62.96,73862.81,0.0,0.99098,1e-05,1.18892]
[1780163134289,62.96,73862.86,0.0,0.99099,1e-05,1.1872]
[1780163137310,62.96,73868.52,0.0,0.99104,1e-05,1.18212]
[1780163142346,62.96,73870.34,0.0,0.99105,1e-05,1.1805]
[1780163147408,62.96,73870.71,0.0,0.99105,1e-05,1.18016]
[1780163152427,62.96,73870.68,0.0,0.99105,1e-05,1.18019]
[1780163157481,62.96,73870.11,0.0,0.99105,1e-05,1.1807]
[1780163162501,62.96,73871.4,0.0,0.99106,1e-05,1.17955]
[1780163167555,62.96,73871.9,0.0,0.99106,1e-05,1.1791]
[1780163172569,62.96,73874.09,0.0,0.99108,1e-05,1.17715]
[1780163177604,62.96,73878.55,0.0,0.99111,1e-05,1.17318]
[1780163182638,62.96,73878.15,0.0,0.99111,1e-05,1.17353]
[1780163187695,62.96,73875.9,0.0,0.99109,1e-05,1.17554]
[1780163192708,62.96,73875.51,0.0,0.9911,1e-05,1.17421]
[1780163197744,62.96,73878.21,0.0,0.99112,1e-05,1.17181]
[1780163202778,62.96,73878.72,0.0,0.99113,1e-05,1.17136]
[1780163207813,62.96,73878.99,0.0,0.99113,1e-05,1.17112]
[1780163212849,62.96,73880.46,0.0,0.99114,1e-05,1.16982]
[1780163217911,62.96,73881.99,0.0,0.99115,1e-05,1.16846]
[1780163222925,62.96,73882.13,0.0,0.99115,1e-05,1.16833]
[1780163224935,62.96,73887.87,0.0,0.9912,1e-05,1.16326]
[1780163226951,62.96,73891.76,0.0,0.99123,1e-05,1.15983]
[1780163227956,62.96,73897.32,0.0,0.99127,1e-05,1.15494]
[1780163231986,62.96,73899.35,0.0,0.99129,1e-05,1.15316]
[1780163237021,62.96,73902.14,0.0,0.99131,1e-05,1.15071]
[1780163242058,62.96,73906.13,0.0,0.99134,1e-05,1.14723]
[1780163247094,62.96,73905.05,0.0,0.99133,1e-05,1.14817]
[1780163251127,62.96,73898.59,0.0,0.99129,1e-05,1.15218]
[1780163252132,62.96,73885.23,0.0,0.99119,1e-05,1.16393]
[1780163253139,62.96,73881.85,0.0,0.99116,1e-05,1.16692]
[1780163258173,62.96,73880.13,0.0,0.99115,1e-05,1.16844]
[1780163263210,62.96,73881.33,0.0,0.99116,1e-05,1.16738]
[1780163268243,62.96,73881.93,0.0,0.99116,1e-05,1.16685]
[1780163273279,62.96,73881.8,0.0,0.99116,1e-05,1.16696]
[1780163278341,62.96,73882.55,0.0,0.99117,1e-05,1.1663]
[1780163284358,62.96,73883.52,0.0,0.99118,1e-05,1.16544]
[1780163289392,62.96,73881.84,0.0,0.99116,1e-05,1.16693]
[1780163294425,62.96,73881.32,0.0,0.99116,1e-05,1.16739]
[1780163302482,62.96,73881.16,0.0,0.99116,1e-05,1.16753]
[1780163307517,62.96,73876.77,0.0,0.99112,1e-05,1.17143]
[1780163312554,62.96,73879.52,0.0,0.99116,1e-05,1.16732]
[1780163313560,62.96,73889.86,0.0,0.99124,1e-05,1.15819]
[1780163314566,62.96,73893.0,0.0,0.99126,1e-05,1.15543]
[1780163319601,62.96,73896.99,0.0,0.99129,1e-05,1.15193]
[1780163328691,62.96,73900.06,0.0,0.99132,1e-05,1.14924]
[1780163333701,62.96,73902.43,0.0,0.99133,1e-05,1.14717]
[1780163338735,62.96,73904.34,0.0,0.99135,1e-05,1.14551]
[1780163340749,62.96,73909.59,0.0,0.99139,1e-05,1.14094]
[1780163345783,62.96,73912.53,0.0,0.99141,1e-05,1.13838]
[1780163350818,62.96,73912.33,0.0,0.99141,1e-05,1.13856]
[1780163355855,62.96,73915.28,0.0,0.99143,1e-05,1.136]
[1780163360890,62.96,73919.24,0.0,0.99146,1e-05,1.13257]
[1780163365925,62.96,73918.68,0.0,0.99146,1e-05,1.13306]
[1780163370962,62.96,73918.35,0.0,0.99146,1e-05,1.13334]
[1780163375995,62.96,73917.58,0.0,0.99146,1e-05,1.13238]
[1780163383044,62.96,73917.45,0.0,0.99146,1e-05,1.13249]
[1780163388082,62.96,73915.87,0.0,0.99145,1e-05,1.13386]
[1780163394122,62.96,73915.82,0.0,0.99145,1e-05,1.1339]
[1780163399157,62.96,73915.66,0.0,0.99145,1e-05,1.13404]
[1780163407213,62.96,73915.28,0.0,0.99144,1e-05,1.13437]
[1780163412250,62.96,73915.14,0.0,0.99144,1e-05,1.13449]
[1780163417284,62.96,73915.41,0.0,0.99145,1e-05,1.13425]
[1780163422318,62.96,73915.06,0.0,0.99144,1e-05,1.13456]
[1780163427353,62.96,73914.71,0.0,0.99144,1e-05,1.13486]
[1780163432387,62.96,73915.12,0.0,0.99146,1e-05,1.13287]
[1780163439476,62.96,73915.51,0.0,0.99146,1e-05,1.13254]
[1780163446525,62.96,73916.3,0.0,0.99146,1e-05,1.13185]
[1780163452529,62.96,73912.58,0.0,0.99144,1e-05,1.13507]
[1780163457563,62.96,73912.58,0.0,0.99144,1e-05,1.13507]
[1780163462598,62.96,73911.73,0.0,0.99143,1e-05,1.13581]
[1780163470654,62.96,73910.62,0.0,0.99142,1e-05,1.13677]
[1780163475690,62.96,73909.16,0.0,0.99141,1e-05,1.13804]
[1780163480726,62.96,73906.35,0.0,0.99139,1e-05,1.14048]
[1780163482743,62.96,73893.1,0.0,0.99129,1e-05,1.15204]
[1780163486768,62.96,73889.18,0.0,0.99126,1e-05,1.15548]
[1780163491804,62.96,73892.23,0.0,0.99129,1e-05,1.15115]
[1780163496838,62.96,73894.75,0.0,0.99131,1e-05,1.14895]
[1780163501872,62.96,73896.77,0.0,0.99133,1e-05,1.14718]
[1780163506948,62.96,73898.64,0.0,0.99134,1e-05,1.14555]
[1780163508922,62.96,73907.06,0.0,0.99141,1e-05,1.13822]
[1780163512951,62.96,73915.1,0.0,0.99147,1e-05,1.13126]
[1780163513957,62.96,73915.17,0.0,0.99147,1e-05,1.1312]
[1780163518994,62.96,73914.76,0.0,0.99146,1e-05,1.13156]
[1780163524031,62.96,73917.98,0.0,0.99149,1e-05,1.12878]
[1780163529064,62.96,73918.18,0.0,0.99149,1e-05,1.12861]
[1780163535106,62.96,73918.21,0.0,0.99149,1e-05,1.12858]
[1780163540140,62.96,73917.32,0.0,0.99148,1e-05,1.12935]
[1780163545181,62.96,73916.75,0.0,0.99148,1e-05,1.12984]
[1780163550210,62.96,73916.3,0.0,0.99148,1e-05,1.13023]
[1780163555246,62.96,73915.26,0.0,0.99148,1e-05,1.1295]
[1780163560281,62.96,73910.84,0.0,0.99145,1e-05,1.13331]
[1780163565317,62.96,73914.39,0.0,0.99147,1e-05,1.13025]
[1780163577403,62.96,73915.59,0.0,0.99148,1e-05,1.12921]
[1780163583445,62.96,73915.0,0.0,0.99148,1e-05,1.12972]
[1780163588480,62.96,73914.1,0.0,0.99147,1e-05,1.1305]
[1780163593514,62.96,73914.68,0.0,0.99148,1e-05,1.13]
[1780163598550,62.96,73915.45,0.0,0.99148,1e-05,1.12933]
[1780163604591,62.96,73917.6,0.0,0.9915,1e-05,1.12748]
[1780163609627,62.96,73914.89,0.0,0.99148,1e-05,1.12981]
[1780163616675,62.96,73914.17,0.0,0.99148,1e-05,1.12881]
[1780163622717,62.96,73913.57,0.0,0.99148,1e-05,1.12932]
[1780163627752,62.96,73913.19,0.0,0.99148,1e-05,1.12965]
[1780163632789,62.96,73910.83,0.0,0.99146,1e-05,1.13169]
[1780163637864,62.96,73910.95,0.0,0.99146,1e-05,1.13159]
[1780163643864,62.96,73910.93,0.0,0.99146,1e-05,1.1316]
[1780163650913,62.96,73910.62,0.0,0.99146,1e-05,1.13187]
[1780163655949,62.96,73909.6,0.0,0.99145,1e-05,1.13275]
[1780163660985,62.96,73909.86,0.0,0.99145,1e-05,1.13253]
[1780163666018,62.96,73911.18,0.0,0.99146,1e-05,1.13139]
[1780163671059,62.96,73911.15,0.0,0.99147,1e-05,1.12978]
[1780163676093,62.96,73913.52,0.0,0.99149,1e-05,1.12774]
[1780163681128,62.96,73913.0,0.0,0.99149,1e-05,1.12819]
[1780163687170,62.96,73912.71,0.0,0.99148,1e-05,1.12844]
[1780163692205,62.96,73909.14,0.0,0.99146,1e-05,1.13152]
[1780163698247,62.96,73908.95,0.0,0.99146,1e-05,1.13168]
[1780163703282,62.96,73908.84,0.0,0.99146,1e-05,1.13178]
[1780163708317,62.96,73910.17,0.0,0.99147,1e-05,1.13063]
[1780163714362,62.96,73910.06,0.0,0.99146,1e-05,1.13072]
[1780163719396,62.96,73908.31,0.0,0.99145,1e-05,1.13224]
[1780163724431,62.96,73909.67,0.0,0.99146,1e-05,1.13106]
[1780163729465,62.96,73919.62,0.0,0.99154,1e-05,1.12249]
[1780163730472,62.96,73921.23,0.0,0.99155,1e-05,1.12111]
[1780163737521,62.96,73921.74,0.0,0.99156,1e-05,1.11905]
[1780163740542,62.96,73915.14,0.0,0.99151,1e-05,1.12472]
[1780163741552,62.96,73913.97,0.0,0.99151,1e-05,1.12573]
[1780163746588,62.96,73916.51,0.0,0.99153,1e-05,1.12354]
[1780163751623,62.96,73917.67,0.0,0.99153,1e-05,1.12254]
[1780163756658,62.96,73917.94,0.0,0.99154,1e-05,1.12231]
[1780163761693,62.96,73917.53,0.0,0.99153,1e-05,1.12266]
[1780163766728,62.96,73918.64,0.0,0.99154,1e-05,1.12171]
[1780163771762,62.96,73918.53,0.0,0.99154,1e-05,1.12181]
[1780163776836,62.96,73914.31,0.0,0.99151,1e-05,1.12543]
[1780163782840,62.96,73910.69,0.0,0.99148,1e-05,1.12855]
[1780163787874,62.96,73911.03,0.0,0.99148,1e-05,1.12826]
[1780163792910,62.96,73909.83,0.0,0.99149,1e-05,1.12766]
[1780163797945,62.96,73908.82,0.0,0.99148,1e-05,1.12854]
[1780163802979,62.96,73905.82,0.0,0.99146,1e-05,1.13113]
[1780163810032,62.96,73904.39,0.0,0.99145,1e-05,1.13236]
[1780163816110,62.96,73904.22,0.0,0.99144,1e-05,1.13251]
[1780163822112,62.96,73904.29,0.0,0.99144,1e-05,1.13245]
[1780163827148,62.96,73904.56,0.0,0.99145,1e-05,1.13221]
[1780163832183,62.96,73904.13,0.0,0.99144,1e-05,1.13259]
[1780163837219,62.96,73904.29,0.0,0.99144,1e-05,1.13245]
[1780163842253,62.96,73909.61,0.0,0.99149,1e-05,1.12785]
[1780163847288,62.96,73909.93,0.0,0.99149,1e-05,1.12758]
[1780163852323,62.96,73910.16,0.0,0.9915,1e-05,1.12575]
[1780163857358,62.96,73911.75,0.0,0.99151,1e-05,1.12438]
[1780163862399,62.96,73912.41,0.0,0.99152,1e-05,1.12382]
[1780163867434,62.96,73913.05,0.0,0.99152,1e-05,1.12327]
[1780163872468,62.96,73913.61,0.0,0.99153,1e-05,1.12278]
[1780163877505,62.96,73913.5,0.0,0.99153,1e-05,1.12288]
[1780163882538,62.96,73913.5,0.0,0.99153,1e-05,1.12288]
[1780163887607,62.96,73913.76,0.0,0.99153,1e-05,1.12266]
[1780163895630,62.96,73914.78,0.0,0.99154,1e-05,1.12178]
[1780163904694,62.96,73917.41,0.0,0.99156,1e-05,1.11952]
[1780163913767,62.96,73918.8,0.0,0.99158,1e-05,1.11671]
[1780163920806,62.96,73919.03,0.0,0.99158,1e-05,1.11652]
[1780163926849,62.96,73919.02,0.0,0.99158,1e-05,1.11653]
[1780163932890,62.96,73919.1,0.0,0.99158,1e-05,1.11646]
[1780163937957,62.96,73919.21,0.0,0.99158,1e-05,1.11636]
[1780163943968,62.96,73919.42,0.0,0.99158,1e-05,1.11618]
[1780163950015,62.96,73921.19,0.0,0.9916,1e-05,1.11467]
[1780163956084,62.96,73920.9,0.0,0.99159,1e-05,1.11492]
[1780163964107,62.96,73920.64,0.0,0.99159,1e-05,1.11514]
[1780163976223,62.96,73920.29,0.0,0.9916,1e-05,1.11382]
[1780163986293,62.96,73920.35,0.0,0.9916,1e-05,1.11377]
[1780163991296,62.96,73920.22,0.0,0.9916,1e-05,1.11388]
[1780163996332,62.96,73920.19,0.0,0.9916,1e-05,1.11391]
[1780164001367,62.96,73920.18,0.0,0.9916,1e-05,1.11392]
[1780164006434,62.96,73916.98,0.0,0.99158,1e-05,1.11665]
[1780164011438,62.96,73917.12,0.0,0.99158,1e-05,1.11653]
[1780164016507,62.96,73917.07,0.0,0.99158,1e-05,1.11657]
[1780164021507,62.96,73916.14,0.0,0.99157,1e-05,1.11737]
[1780164026543,62.96,73917.16,0.0,0.99158,1e-05,1.1165]
[1780164036613,62.96,73920.04,0.0,0.99161,1e-05,1.11242]
[1780164041649,62.96,73919.68,0.0,0.99161,1e-05,1.11273]
[1780164046717,62.96,73918.87,0.0,0.9916,1e-05,1.11342]
[1780164052725,62.96,73918.87,0.0,0.9916,1e-05,1.11342]
[1780164057760,62.96,73916.51,0.0,0.99158,1e-05,1.11543]
[1780164062795,62.96,73915.73,0.0,0.99158,1e-05,1.1161]
[1780164067830,62.96,73916.26,0.0,0.99158,1e-05,1.11565]
[1780164073871,62.96,73916.53,0.0,0.99158,1e-05,1.11542]
[1780164083942,62.96,73917.04,0.0,0.99159,1e-05,1.11498]
[1780164096033,62.96,73918.97,0.0,0.99161,1e-05,1.11172]
[1780164101067,62.96,73919.88,0.0,0.99162,1e-05,1.11094]
[1780164106102,62.96,73921.21,0.0,0.99163,1e-05,1.10981]
[1780164116172,62.96,73921.84,0.0,0.99164,1e-05,1.10927]
[1780164121207,62.96,73915.39,0.0,0.99159,1e-05,1.11477]
[1780164127249,62.96,73913.24,0.0,0.99157,1e-05,1.11661]
[1780164136348,62.96,73912.87,0.0,0.99157,1e-05,1.11693]
[1780164142355,62.96,73917.89,0.0,0.99161,1e-05,1.11264]
[1780164147392,62.96,73918.97,0.0,0.99161,1e-05,1.11172]
[1780164152425,62.96,73919.6,0.0,0.99163,1e-05,1.10956]
[1780164158468,62.96,73920.81,0.0,0.99164,1e-05,1.10853]
[1780164163502,62.96,73920.74,0.0,0.99164,1e-05,1.10859]
[1780164169544,62.96,73920.53,0.0,0.99164,1e-05,1.10877]
[1780164176592,62.96,73920.46,0.0,0.99164,1e-05,1.10883]
[1780164181630,62.96,73921.43,0.0,0.99164,1e-05,1.10801]
[1780164186672,62.96,73922.85,0.0,0.99166,1e-05,1.1068]
[1780164193714,62.96,73922.87,0.0,0.99166,1e-05,1.10678]
[1780164200764,62.95,73922.65,0.0,0.99166,1e-05,1.10585]
[1780164205798,62.94,73924.43,0.0,0.99169,1e-05,1.10323]
[1780164210833,62.93,73927.33,0.0,0.99172,1e-05,1.0997]
[1780164215871,62.92,73929.73,0.0,0.99175,1e-05,1.09503]
[1780164220903,62.9,73929.56,0.0,0.99177,1e-05,1.09375]
[1780164225941,62.9,73930.64,0.0,0.99178,1e-05,1.09204]
[1780164232990,62.88,73930.3,0.0,0.99179,1e-05,1.09095]
[1780164238025,62.87,73934.86,0.0,0.99183,1e-05,1.08616]
[1780164243065,62.86,73936.26,0.0,0.99185,1e-05,1.08424]
[1780164247121,62.85,73929.14,0.0,0.9918,1e-05,1.0893]
[1780164252128,62.85,73929.73,0.0,0.99181,1e-05,1.08803]
[1780164257165,62.84,73931.74,0.0,0.99184,1e-05,1.08539]
[1780164262198,62.83,73932.37,0.0,0.99184,1e-05,1.08468]
[1780164267234,62.83,73933.5,0.0,0.99186,1e-05,1.08317]
[1780164272270,62.82,73934.34,0.0,0.99188,1e-05,1.07995]
[1780164278321,62.81,73935.45,0.0,0.9919,1e-05,1.07777]
[1780164283358,62.8,73936.09,0.0,0.99191,1e-05,1.07653]
[1780164288393,62.8,73934.61,0.0,0.9919,1e-05,1.07759]
[1780164290407,62.8,73928.89,0.0,0.99186,1e-05,1.08237]
[1780164292422,62.8,73927.66,0.0,0.99185,1e-05,1.0834]
[1780164297457,62.8,73926.68,0.0,0.99185,1e-05,1.08422]
[1780164302491,62.8,73925.52,0.0,0.99184,1e-05,1.08519]
[1780164307527,62.79,73924.85,0.0,0.99183,1e-05,1.08538]
[1780164314576,62.79,73924.36,0.0,0.99184,1e-05,1.08505]
[1780164319611,62.79,73923.39,0.0,0.99183,1e-05,1.08587]
[1780164324646,62.79,73922.91,0.0,0.99183,1e-05,1.08627]
[1780164329681,62.79,73922.62,0.0,0.99182,1e-05,1.08651]
[1780164336747,62.79,73922.85,0.0,0.99184,1e-05,1.08473]
[1780164343780,62.79,73922.96,0.0,0.99184,1e-05,1.08464]
[1780164348815,62.79,73922.82,0.0,0.99184,1e-05,1.08475]
[1780164353850,62.79,73923.15,0.0,0.99184,1e-05,1.08448]
[1780164358885,62.79,73923.31,0.0,0.99184,1e-05,1.08434]
[1780164365935,62.79,73922.89,0.0,0.99184,1e-05,1.08469]
[1780164371981,62.79,73923.47,0.0,0.99184,1e-05,1.08421]
[1780164377030,62.79,73922.89,0.0,0.99184,1e-05,1.08469]
[1780164381045,62.79,73915.83,0.0,0.99179,1e-05,1.09063]
[1780164383059,62.79,73915.8,0.0,0.99179,1e-05,1.09065]
[1780164387087,62.79,73920.96,0.0,0.99182,1e-05,1.08631]
[1780164395145,62.79,73922.11,0.0,0.99184,1e-05,1.08376]
[1780164401187,62.79,73921.46,0.0,0.99184,1e-05,1.0843]
[1780164406221,62.79,73924.37,0.0,0.99186,1e-05,1.08186]
[1780164412263,62.79,73925.81,0.0,0.99187,1e-05,1.08066]
[1780164417301,62.79,73922.22,0.0,0.99185,1e-05,1.08367]
[1780164422335,62.77,73922.63,0.0,0.99186,1e-05,1.08144]
[1780164427383,62.7,73925.5,0.0,0.99194,1e-05,1.07271]
[1780164432406,62.63,73927.39,0.0,0.99201,1e-05,1.06394]
[1780164437441,62.56,73927.79,0.0,0.99207,1e-05,1.0571]
[1780164442476,62.5,73928.67,0.0,0.99213,1e-05,1.05046]
[1780164447511,62.44,73930.43,0.0,0.99219,1e-05,1.04362]
[1780164452546,62.39,73931.18,0.0,0.99225,1e-05,1.03654]
[1780164457582,62.35,73930.08,0.0,0.99228,1e-05,1.03306]
[1780164462617,62.33,73928.78,0.0,0.99228,1e-05,1.03218]
[1780164474702,62.32,73927.89,0.0,0.99228,1e-05,1.03209]
[1780164483765,62.32,73924.41,0.0,0.99226,1e-05,1.03492]
[1780164493835,62.32,73923.87,0.0,0.99226,1e-05,1.03536]
[1780164498871,62.32,73923.22,0.0,0.99225,1e-05,1.03589]
[1780164503906,62.32,73919.7,0.0,0.99223,1e-05,1.03875]
[1780164508942,62.28,73916.05,0.0,0.99223,1e-05,1.03797]
[1780164513977,62.25,73915.61,0.0,0.99227,1e-05,1.03381]
[1780164514991,62.25,73905.78,0.0,0.9922,1e-05,1.04183]
[1780164517000,62.25,73916.31,0.0,0.99227,1e-05,1.03324]
[1780164518005,62.25,73916.71,0.0,0.99227,1e-05,1.03284]
[1780164523041,62.24,73917.01,0.0,0.99228,1e-05,1.03232]
[1780164525055,62.24,73926.64,0.0,0.99235,1e-05,1.02438]
[1780164527068,62.24,73927.15,0.0,0.99235,1e-05,1.02385]
[1780164532103,62.24,73927.11,0.0,0.99235,1e-05,1.02361]
[1780164537155,62.24,73928.28,0.0,0.99236,1e-05,1.02241]
[1780164542175,62.23,73927.63,0.0,0.99236,1e-05,1.02267]
[1780164547226,62.23,73926.79,0.0,0.99236,1e-05,1.02302]
[1780164553250,62.23,73926.79,0.0,0.99236,1e-05,1.0227]
[1780164559292,62.23,73926.34,0.0,0.99236,1e-05,1.02306]
[1780164565337,62.23,73926.1,0.0,0.99236,1e-05,1.02326]
[1780164573394,62.23,73926.32,0.0,0.99237,1e-05,1.02155]
[1780164578428,62.23,73925.94,0.0,0.99237,1e-05,1.02186]
[1780164585479,62.23,73924.92,0.0,0.99236,1e-05,1.02268]
[1780164592528,62.23,73925.04,0.0,0.99236,1e-05,1.02258]
[1780164597564,62.23,73925.89,0.0,0.99237,1e-05,1.0219]
[1780164602599,62.23,73925.81,0.0,0.99237,1e-05,1.02196]
[1780164607634,62.23,73925.01,0.0,0.99236,1e-05,1.02261]
[1780164612669,62.23,73924.13,0.0,0.99235,1e-05,1.02332]
[1780164617727,62.23,73924.83,0.0,0.99236,1e-05,1.02275]
[1780164622739,62.23,73924.69,0.0,0.99236,1e-05,1.02287]
[1780164627796,62.23,73924.82,0.0,0.99236,1e-05,1.02276]
[1780164632811,62.23,73924.97,0.0,0.99237,1e-05,1.02111]
[1780164637866,62.23,73924.83,0.0,0.99237,1e-05,1.02122]
[1780164642880,62.23,73927.05,0.0,0.99239,1e-05,1.01944]
[1780164647953,62.23,73928.29,0.0,0.99239,1e-05,1.01844]
[1780164653965,62.23,73927.14,0.0,0.99239,1e-05,1.01936]
[1780164658999,62.23,73926.8,0.0,0.99238,1e-05,1.01964]
[1780164664050,62.23,73926.69,0.0,0.99238,1e-05,1.01973]
[1780164669084,62.23,73926.28,0.0,0.99238,1e-05,1.02006]
[1780164675127,62.23,73926.15,0.0,0.99238,1e-05,1.02016]
[1780164683182,62.23,73926.0,0.0,0.99238,1e-05,1.02028]
[1780164688217,62.23,73925.74,0.0,0.99238,1e-05,1.02049]
[1780164693252,62.23,73925.63,0.0,0.99239,1e-05,1.01905]
[1780164698288,62.23,73925.56,0.0,0.99239,1e-05,1.01911]
[1780164704329,62.23,73925.5,0.0,0.99239,1e-05,1.01916]
[1780164711380,62.23,73925.54,0.0,0.99239,1e-05,1.01913]
[1780164716415,62.23,73924.77,0.0,0.99238,1e-05,1.01975]
[1780164721451,62.23,73925.76,0.0,0.99239,1e-05,1.01895]
[1780164726485,62.23,73925.65,0.0,0.99239,1e-05,1.01904]
[1780164731524,62.23,73920.8,0.0,0.99235,1e-05,1.02295]
[1780164736557,62.23,73921.97,0.0,0.99236,1e-05,1.022]
[1780164741592,62.23,73922.37,0.0,0.99236,1e-05,1.02168]
[1780164746630,62.23,73923.03,0.0,0.99237,1e-05,1.02115]
[1780164752668,62.23,73922.73,0.0,0.99238,1e-05,1.01986]
[1780164757702,62.23,73924.09,0.0,0.99239,1e-05,1.01877]
[1780164762737,62.23,73924.4,0.0,0.99239,1e-05,1.01852]
[1780164767774,62.23,73923.15,0.0,0.99238,1e-05,1.01952]
[1780164772807,62.23,73923.65,0.0,0.99238,1e-05,1.01912]
[1780164777842,62.23,73921.87,0.0,0.99237,1e-05,1.02056]
[1780164782877,62.23,73921.04,0.0,0.99237,1e-05,1.02122]
[1780164788946,62.23,73921.54,0.0,0.99237,1e-05,1.02082]
[1780164797982,62.23,73921.72,0.0,0.99237,1e-05,1.02068]
[1780164803018,62.23,73922.58,0.0,0.99238,1e-05,1.01998]
[1780164808052,62.23,73923.22,0.0,0.99238,1e-05,1.01947]
[1780164813088,62.23,73923.57,0.0,0.99239,1e-05,1.01766]
[1780164818121,62.23,73923.58,0.0,0.99239,1e-05,1.01765]
[1780164823159,62.23,73923.33,0.0,0.99239,1e-05,1.01785]
[1780164829199,62.23,73922.09,0.0,0.99238,1e-05,1.01885]
[1780164834235,62.23,73921.8,0.0,0.99238,1e-05,1.01908]
[1780164839269,62.23,73922.27,0.0,0.99239,1e-05,1.01871]
[1780164846319,62.23,73922.61,0.0,0.99239,1e-05,1.01843]
[1780164851355,62.23,73922.52,0.0,0.99239,1e-05,1.0185]
[1780164856391,62.23,73922.88,0.0,0.99239,1e-05,1.01822]
[1780164862435,62.23,73923.0,0.0,0.99239,1e-05,1.01812]
[1780164869482,62.23,73923.24,0.0,0.99239,1e-05,1.01793]
[1780164874519,62.23,73923.08,0.0,0.9924,1e-05,1.01653]
[1780164879553,62.23,73923.31,0.0,0.9924,1e-05,1.01634]
[1780164885595,62.23,73923.04,0.0,0.9924,1e-05,1.01656]
[1780164892645,62.23,73923.26,0.0,0.9924,1e-05,1.01638]
[1780164899724,62.23,73923.2,0.0,0.9924,1e-05,1.01643]
[1780164904728,62.23,73923.34,0.0,0.9924,1e-05,1.01632]
[1780164909794,62.23,73923.83,0.0,0.99241,1e-05,1.01593]
[1780164914799,62.23,73924.03,0.0,0.99241,1e-05,1.01577]
[1780164919834,62.23,73921.35,0.0,0.99239,1e-05,1.01792]
[1780164924872,62.23,73921.49,0.0,0.99239,1e-05,1.01781]
[1780164929904,62.23,73919.41,0.0,0.99238,1e-05,1.01948]
[1780164935946,62.23,73918.89,0.0,0.99238,1e-05,1.01837]
[1780164948030,62.23,73919.46,0.0,0.99239,1e-05,1.01791]
[1780164953066,62.23,73919.78,0.0,0.99239,1e-05,1.01766]
[1780164958101,62.23,73919.93,0.0,0.99239,1e-05,1.01754]
[1780164963137,62.23,73919.91,0.0,0.99239,1e-05,1.01755]
[1780164969180,62.23,73920.0,0.0,0.99239,1e-05,1.01748]
[1780164976229,62.23,73920.0,0.0,0.99239,1e-05,1.01748]
[1780164981263,62.23,73920.08,0.0,0.99239,1e-05,1.01742]
[1780164986298,62.23,73919.58,0.0,0.99239,1e-05,1.01782]
[1780164991336,62.23,73919.63,0.0,0.9924,1e-05,1.01625]
[1780164999393,62.23,73919.59,0.0,0.9924,1e-05,1.01628]
[1780165004426,62.23,73919.81,0.0,0.9924,1e-05,1.01611]
[1780165009462,62.23,73919.94,0.0,0.9924,1e-05,1.016]
[1780165019532,62.23,73920.06,0.0,0.9924,1e-05,1.01591]
[1780165028594,62.23,73920.04,0.0,0.9924,1e-05,1.01592]
[1780165034640,62.23,73919.82,0.0,0.9924,1e-05,1.0161]
[1780165040713,62.23,73920.19,0.0,0.9924,1e-05,1.0158]
[1780165045721,62.23,73919.43,0.0,0.9924,1e-05,1.01641]
[1780165050782,62.23,73919.57,0.0,0.9924,1e-05,1.0163]
[1780165055786,62.23,73920.02,0.0,0.99241,1e-05,1.01441]
[1780165060852,62.23,73920.25,0.0,0.99242,1e-05,1.01423]
[1780165067872,62.23,73920.16,0.0,0.99241,1e-05,1.0143]
[1780165070892,62.23,73927.05,0.0,0.99246,1e-05,1.00878]
[1780165074920,62.23,73929.58,0.0,0.99248,1e-05,1.00676]
[1780165076934,62.23,73938.0,0.0,0.99254,1e-05,1.00002]
[1780165077941,62.23,73948.67,0.0,0.99261,1e-05,0.99159]
[1780165078948,62.23,73947.67,0.0,0.9926,1e-05,0.99237]
[1780165083983,62.22,73951.65,0.0,0.99263,1e-05,0.98921]
[1780165090028,62.22,73953.59,0.0,0.99264,1e-05,0.98768]
[1780165095063,62.22,73956.65,0.0,0.99266,1e-05,0.98527]
[1780165099095,62.22,73964.36,0.0,0.99272,1e-05,0.97925]
[1780165100104,62.22,73965.01,0.0,0.99272,1e-05,0.97874]
[1780165105137,62.22,73967.2,0.0,0.99274,1e-05,0.97704]
[1780165110173,62.22,73968.86,0.0,0.99275,1e-05,0.97575]
[1780165114204,62.22,73974.5,0.0,0.99279,1e-05,0.9699]
[1780165117224,62.22,73978.75,0.0,0.99282,1e-05,0.96662]
[1780165122262,62.22,73980.57,0.0,0.99283,1e-05,0.96522]
[1780165127294,62.22,73980.0,0.0,0.99283,1e-05,0.96566]
[1780165132328,62.22,73981.11,0.0,0.99284,1e-05,0.9648]
[1780165137363,62.22,73977.52,0.0,0.99281,1e-05,0.96757]
[1780165142398,62.22,73976.82,0.0,0.99281,1e-05,0.96811]
[1780165149447,62.22,73976.27,0.0,0.99281,1e-05,0.96853]
[1780165151461,62.22,73968.62,0.0,0.99276,1e-05,0.97445]
[1780165152468,62.22,73966.04,0.0,0.99274,1e-05,0.97646]
[1780165157503,62.22,73963.7,0.0,0.99272,1e-05,0.97828]
[1780165162538,62.22,73963.81,0.0,0.99272,1e-05,0.97819]
[1780165167574,62.22,73964.29,0.0,0.99273,1e-05,0.97782]
[1780165172608,62.22,73956.84,0.0,0.99269,1e-05,0.98214]
[1780165173616,62.22,73955.19,0.0,0.99268,1e-05,0.98343]
[1780165178653,62.22,73957.82,0.0,0.99269,1e-05,0.98137]
[1780165183686,62.22,73958.87,0.0,0.9927,1e-05,0.98055]
[1780165189727,62.22,73959.47,0.0,0.99271,1e-05,0.98009]
[1780165191769,62.22,73965.87,0.0,0.99275,1e-05,0.97511]
[1780165194767,62.22,73969.09,0.0,0.99277,1e-05,0.97261]
[1780165196777,62.22,73975.44,0.0,0.99281,1e-05,0.9677]
[1780165198790,62.22,73976.56,0.0,0.99282,1e-05,0.96683]
[1780165203826,62.22,73981.98,0.0,0.99285,1e-05,0.96266]
[1780165206847,62.22,73982.3,0.0,0.99286,1e-05,0.96242]
[1780165207855,62.22,73987.36,0.0,0.99289,1e-05,0.95854]
[1780165209867,62.22,73988.3,0.0,0.9929,1e-05,0.95782]
[1780165214903,62.22,73986.21,0.0,0.99288,1e-05,0.95942]
[1780165219969,62.22,73985.44,0.0,0.99288,1e-05,0.96001]
[1780165225014,62.22,73988.5,0.0,0.9929,1e-05,0.95766]
[1780165232058,62.22,73988.47,0.0,0.99291,1e-05,0.95622]
[1780165238098,62.22,73988.49,0.0,0.99291,1e-05,0.95621]
[1780165242126,62.22,73994.95,0.0,0.99295,1e-05,0.95128]
[1780165243133,62.22,74000.41,0.0,0.99299,1e-05,0.94714]
[1780165248168,62.22,74001.84,0.0,0.99299,1e-05,0.94605]
[1780165253206,62.22,74000.17,0.0,0.99298,1e-05,0.94732]
[1780165257233,62.22,74014.1,0.0,0.99307,1e-05,0.93681]
[1780165262274,62.22,74013.35,0.0,0.99307,1e-05,0.93737]
[1780165263277,62.22,74006.62,0.0,0.99303,1e-05,0.94244]
[1780165268316,62.22,74001.21,0.0,0.99299,1e-05,0.94653]
[1780165273345,62.22,73996.86,0.0,0.99296,1e-05,0.94983]
[1780165278380,62.22,73992.16,0.0,0.99293,1e-05,0.95341]
[1780165280395,62.22,73987.08,0.0,0.9929,1e-05,0.95729]
[1780165285429,62.22,73983.16,0.0,0.99287,1e-05,0.96029]
[1780165290464,62.22,73974.75,0.0,0.99282,1e-05,0.96675]
[1780165295500,62.22,73970.06,0.0,0.9928,1e-05,0.9689]
[1780165300534,62.22,73970.01,0.0,0.9928,1e-05,0.96894]
[1780165302549,62.22,73963.18,0.0,0.99275,1e-05,0.97423]
[1780165307583,62.22,73966.04,0.0,0.99277,1e-05,0.97201]
[1780165312619,62.22,73966.08,0.0,0.99277,1e-05,0.97198]
[1780165317654,62.22,73966.8,0.0,0.99278,1e-05,0.97142]
[1780165322690,62.22,73965.31,0.0,0.99277,1e-05,0.97258]
[1780165327724,62.22,73962.62,0.0,0.99275,1e-05,0.97466]
[1780165332760,62.22,73959.55,0.0,0.99273,1e-05,0.97705]
[1780165337795,62.22,73963.49,0.0,0.99275,1e-05,0.97399]
[1780165339809,62.22,73970.56,0.0,0.9928,1e-05,0.96851]
[1780165341822,62.22,73975.83,0.0,0.99284,1e-05,0.96445]
[1780165346856,62.22,73973.9,0.0,0.99282,1e-05,0.96593]
[1780165351892,62.22,73970.08,0.0,0.99281,1e-05,0.96741]
[1780165356930,62.22,73970.06,0.0,0.99281,1e-05,0.96742]
[1780165357934,62.22,73962.98,0.0,0.99276,1e-05,0.9729]
[1780165359949,62.22,73958.7,0.0,0.99273,1e-05,0.97622]
[1780165364983,62.22,73959.8,0.0,0.99274,1e-05,0.97537]
[1780165372033,62.22,73961.18,0.0,0.99275,1e-05,0.9743]
[1780165377067,62.22,73962.67,0.0,0.99276,1e-05,0.97314]
[1780165382104,62.22,73962.1,0.0,0.99275,1e-05,0.97358]
[1780165383117,62.22,73967.29,0.0,0.99279,1e-05,0.96956]
[1780165385125,62.22,73967.84,0.0,0.99279,1e-05,0.96914]
[1780165391169,62.22,73968.31,0.0,0.9928,1e-05,0.96877]
[1780165396204,62.22,73967.64,0.0,0.99279,1e-05,0.96929]
[1780165403270,62.22,73971.4,0.0,0.99282,1e-05,0.96639]
[1780165408290,62.22,73970.48,0.0,0.99281,1e-05,0.9671]
[1780165413325,62.22,73971.3,0.0,0.99283,1e-05,0.96499]
[1780165418360,62.22,73972.99,0.0,0.99284,1e-05,0.96369]
[1780165423395,62.22,73968.11,0.0,0.99281,1e-05,0.96745]
[1780165428430,62.22,73966.24,0.0,0.99279,1e-05,0.96889]
[1780165433467,62.22,73965.96,0.0,0.99279,1e-05,0.96911]
[1780165438504,62.22,73965.95,0.0,0.99279,1e-05,0.96912]
[1780165443538,62.22,73966.55,0.0,0.9928,1e-05,0.96865]
[1780165449580,62.22,73966.25,0.0,0.99279,1e-05,0.96889]
[1780165454615,62.22,73963.69,0.0,0.99278,1e-05,0.97087]
[1780165462672,62.22,73957.95,0.0,0.99274,1e-05,0.97532]
[1780165467709,62.22,73958.3,0.0,0.99274,1e-05,0.97505]
[1780165469721,62.22,73952.24,0.0,0.9927,1e-05,0.97977]
[1780165473777,62.22,73945.28,0.0,0.99266,1e-05,0.98372]
[1780165474756,62.22,73945.28,0.0,0.99266,1e-05,0.98372]
[1780165479792,62.22,73947.26,0.0,0.99268,1e-05,0.98217]
[1780165484826,62.22,73947.31,0.0,0.99268,1e-05,0.98213]
[1780165488855,62.22,73942.63,0.0,0.99265,1e-05,0.9858]
[1780165493917,62.22,73943.99,0.0,0.99266,1e-05,0.98473]
[1780165498925,62.22,73944.82,0.0,0.99266,1e-05,0.98408]
[1780165503987,62.22,73946.07,0.0,0.99267,1e-05,0.9831]
[1780165508995,62.22,73935.78,0.0,0.9926,1e-05,0.99118]
[1780165511009,62.22,73929.89,0.0,0.99256,1e-05,0.99583]
[1780165516048,62.22,73926.82,0.0,0.99254,1e-05,0.99827]
[1780165517057,62.22,73918.98,0.0,0.99248,1e-05,1.0045]
[1780165520078,62.22,73912.2,0.0,0.99244,1e-05,1.00992]
[1780165523098,62.22,73906.66,0.0,0.9924,1e-05,1.01436]
[1780165528132,62.22,73905.94,0.0,0.99239,1e-05,1.01494]
[1780165533167,62.22,73904.13,0.0,0.99239,1e-05,1.01487]
[1780165538202,62.22,73905.23,0.0,0.9924,1e-05,1.01398]
[1780165543238,62.22,73906.45,0.0,0.99241,1e-05,1.01295]
[1780165545252,62.22,73901.35,0.0,0.99238,1e-05,1.01692]
[1780165550290,62.22,73901.7,0.0,0.99238,1e-05,1.01642]
[1780165555327,62.22,73903.46,0.0,0.99239,1e-05,1.01468]
[1780165560366,62.21,73905.33,0.0,0.99241,1e-05,1.01287]
[1780165565396,62.21,73907.85,0.0,0.99243,1e-05,1.0106]
[1780165570430,62.21,73910.69,0.0,0.99245,1e-05,1.0081]
[1780165575465,62.21,73911.89,0.0,0.99246,1e-05,1.00696]
[1780165580500,62.2,73913.05,0.0,0.99247,1e-05,1.00577]
[1780165585535,62.2,73912.96,0.0,0.99247,1e-05,1.00563]
[1780165590571,62.2,73911.45,0.0,0.99246,1e-05,1.00661]
[1780165595607,62.2,73911.17,0.0,0.99247,1e-05,1.00514]
[1780165600643,62.2,73912.11,0.0,0.99248,1e-05,1.00419]
[1780165605678,62.19,73912.24,0.0,0.99249,1e-05,1.00389]
[1780165610713,62.19,73912.23,0.0,0.99249,1e-05,1.00371]
[1780165615748,62.19,73912.14,0.0,0.99249,1e-05,1.00361]
[1780165620784,62.19,73910.3,0.0,0.99248,1e-05,1.0049]
[1780165625818,62.19,73912.23,0.0,0.99249,1e-05,1.00322]
[1780165632867,62.18,73912.35,0.0,0.99249,1e-05,1.00292]
[1780165637904,62.18,73912.58,0.0,0.9925,1e-05,1.00256]
[1780165640923,62.18,73907.1,0.0,0.99246,1e-05,1.00682]
[1780165645960,62.18,73907.45,0.0,0.99246,1e-05,1.00634]
[1780165650994,62.18,73902.84,0.0,0.99243,1e-05,1.00984]
[1780165653008,62.18,73902.05,0.0,0.99244,1e-05,1.00886]
[1780165658042,62.17,73902.27,0.0,0.99244,1e-05,1.00842]
[1780165662070,62.17,73896.93,0.0,0.99241,1e-05,1.01258]
[1780165664084,62.17,73894.71,0.0,0.99239,1e-05,1.01426]
[1780165669120,62.17,73892.26,0.0,0.99238,1e-05,1.01598]
[1780165674154,62.17,73895.13,0.0,0.9924,1e-05,1.01342]
[1780165679189,62.16,73894.05,0.0,0.99239,1e-05,1.01405]
[1780165684224,62.16,73893.41,0.0,0.99239,1e-05,1.01433]
[1780165689259,62.16,73891.83,0.0,0.99238,1e-05,1.01538]
[1780165695341,62.15,73892.25,0.0,0.99239,1e-05,1.01477]
[1780165698329,62.15,73878.19,0.0,0.99229,1e-05,1.02601]
[1780165699329,62.15,73875.77,0.0,0.99228,1e-05,1.02733]
[1780165704365,62.14,73874.15,0.0,0.99228,1e-05,1.02778]
[1780165706380,62.13,73879.05,0.0,0.99232,1e-05,1.02302]
[1780165713427,62.13,73882.21,0.0,0.99235,1e-05,1.0186]
[1780165719469,62.12,73880.36,0.0,0.99234,1e-05,1.01977]
[1780165725550,62.12,73877.76,0.0,0.99233,1e-05,1.02159]
[1780165731554,62.12,73877.76,0.0,0.99233,1e-05,1.02131]
[1780165736589,62.11,73875.66,0.0,0.99232,1e-05,1.02277]
[1780165743638,62.11,73874.26,0.0,0.99231,1e-05,1.02356]
[1780165748672,62.11,73873.43,0.0,0.99231,1e-05,1.02398]
[1780165753707,62.11,73869.24,0.0,0.99228,1e-05,1.02714]
[1780165755763,62.1,73866.86,0.0,0.99226,1e-05,1.02897]
[1780165761764,62.1,73866.54,0.0,0.99226,1e-05,1.02887]
[1780165766798,62.1,73868.45,0.0,0.99228,1e-05,1.02703]
[1780165771833,62.09,73868.39,0.0,0.99229,1e-05,1.02524]
[1780165776869,62.09,73868.74,0.0,0.9923,1e-05,1.02468]
[1780165783920,62.09,73869.06,0.0,0.9923,1e-05,1.02404]
[1780165788980,62.08,73869.15,0.0,0.99231,1e-05,1.0237]
[1780165794028,62.08,73872.31,0.0,0.99233,1e-05,1.02087]
[1780165796040,62.08,73879.46,0.0,0.99238,1e-05,1.01495]
[1780165801076,62.08,73879.86,0.0,0.99239,1e-05,1.01444]
[1780165806123,62.08,73879.35,0.0,0.99238,1e-05,1.01471]
[1780165811148,62.07,73878.74,0.0,0.99238,1e-05,1.01502]
[1780165816182,62.07,73878.17,0.0,0.99238,1e-05,1.01526]
[1780165821217,62.07,73873.48,0.0,0.99235,1e-05,1.01892]
[1780165826253,62.07,73872.24,0.0,0.99234,1e-05,1.01966]
[1780165831287,62.07,73870.92,0.0,0.99234,1e-05,1.01897]
[1780165836322,62.06,73871.99,0.0,0.99235,1e-05,1.01793]
[1780165841357,62.06,73873.02,0.0,0.99236,1e-05,1.01685]
[1780165846393,62.06,73869.56,0.0,0.99234,1e-05,1.01945]
[1780165851428,62.06,73870.07,0.0,0.99235,1e-05,1.01885]
[1780165852439,62.06,73877.17,0.0,0.9924,1e-05,1.01303]
[1780165857468,62.05,73879.68,0.0,0.99241,1e-05,1.01084]
[1780165863517,62.05,73879.18,0.0,0.99241,1e-05,1.01109]
[1780165870560,62.05,73879.43,0.0,0.99242,1e-05,1.01067]
[1780165876617,62.05,73879.01,0.0,0.99242,1e-05,1.01079]
[1780165884663,62.05,73878.57,0.0,0.99241,1e-05,1.0109]
[1780165889694,62.04,73878.06,0.0,0.99241,1e-05,1.01116]
[1780165895736,62.04,73878.11,0.0,0.99242,1e-05,1.00941]
[1780165900771,62.04,73877.53,0.0,0.99242,1e-05,1.00974]
[1780165905806,62.04,73877.94,0.0,0.99243,1e-05,1.00927]
[1780165910841,62.04,73884.51,0.0,0.99247,1e-05,1.00387]
[1780165915877,62.04,73886.12,0.0,0.99248,1e-05,1.00249]
[1780165920912,62.04,73895.66,0.0,0.99255,1e-05,0.99481]
[1780165921929,62.04,73895.51,0.0,0.99255,1e-05,0.99492]
[1780165923943,62.04,73915.22,0.0,0.99268,1e-05,0.97936]
[1780165924949,62.04,73919.79,0.0,0.99272,1e-05,0.97578]
[1780165926963,62.04,73932.66,0.0,0.9928,1e-05,0.96577]
[1780165927973,62.04,73942.11,0.0,0.99286,1e-05,0.95847]
[1780165933006,62.04,73943.05,0.0,0.99287,1e-05,0.95775]
[1780165938041,62.04,73945.8,0.0,0.99289,1e-05,0.95563]
[1780165943074,62.04,73944.45,0.0,0.99288,1e-05,0.95667]
[1780165948110,62.04,73942.31,0.0,0.99287,1e-05,0.95832]
[1780165953145,62.04,73943.17,0.0,0.99288,1e-05,0.95618]
[1780165958180,62.04,73941.88,0.0,0.99287,1e-05,0.95717]
[1780165963215,62.04,73940.31,0.0,0.99286,1e-05,0.95838]
[1780165969257,62.04,73940.67,0.0,0.99287,1e-05,0.95811]
[1780165974348,62.04,73942.82,0.0,0.99288,1e-05,0.95645]
[1780165979380,62.04,73942.8,0.0,0.99288,1e-05,0.95647]
[1780165985422,62.04,73942.37,0.0,0.99288,1e-05,0.9568]
[1780165991465,62.04,73942.11,0.0,0.99287,1e-05,0.957]
[1780165996500,62.04,73939.33,0.0,0.99286,1e-05,0.95914]
[1780166001534,62.04,73939.84,0.0,0.99286,1e-05,0.95874]
[1780166006574,62.04,73939.83,0.0,0.99286,1e-05,0.95875]
[1780166011608,62.04,73940.03,0.0,0.99287,1e-05,0.95713]
[1780166017621,62.04,73940.22,0.0,0.99287,1e-05,0.95698]
[1780166025710,62.04,73939.58,0.0,0.99287,1e-05,0.95747]
[1780166032759,62.04,73939.09,0.0,0.99287,1e-05,0.95785]
[1780166037761,62.04,73939.29,0.0,0.99287,1e-05,0.9577]
[1780166047832,62.04,73938.99,0.0,0.99286,1e-05,0.95793]
[1780166053907,62.04,73938.77,0.0,0.99286,1e-05,0.9581]
[1780166058942,62.04,73938.5,0.0,0.99286,1e-05,0.9583]
[1780166063977,62.04,73937.5,0.0,0.99285,1e-05,0.95907]
[1780166069012,62.04,73937.39,0.0,0.99285,1e-05,0.95916]
[1780166074049,62.04,73938.12,0.0,0.99287,1e-05,0.95712]
[1780166079081,62.04,73938.53,0.0,0.99287,1e-05,0.95681]
[1780166084116,62.04,73938.66,0.0,0.99287,1e-05,0.95671]
[1780166089152,62.04,73939.07,0.0,0.99288,1e-05,0.95639]
[1780166095195,62.04,73939.51,0.0,0.99288,1e-05,0.95605]
[1780166100229,62.04,73939.79,0.0,0.99288,1e-05,0.95584]
[1780166106270,62.04,73939.74,0.0,0.99288,1e-05,0.95588]
[1780166111305,62.04,73940.23,0.0,0.99288,1e-05,0.9555]
[1780166116340,62.04,73940.52,0.0,0.99289,1e-05,0.95528]
[1780166121375,62.04,73940.89,0.0,0.99289,1e-05,0.95499]
[1780166126410,62.04,73940.84,0.0,0.99289,1e-05,0.95503]
[1780166132454,62.04,73941.02,0.0,0.9929,1e-05,0.95343]
[1780166138471,62.04,73941.22,0.0,0.9929,1e-05,0.95327]
[1780166148541,62.04,73940.14,0.0,0.99289,1e-05,0.9541]
[1780166154609,62.04,73940.13,0.0,0.99289,1e-05,0.95411]
[1780166160653,62.04,73940.12,0.0,0.99289,1e-05,0.95412]
[1780166168687,62.04,73939.84,0.0,0.99289,1e-05,0.95433]
[1780166173748,62.04,73938.73,0.0,0.99288,1e-05,0.95518]
[1780166178759,62.04,73938.62,0.0,0.99288,1e-05,0.95527]
[1780166184827,62.04,73938.62,0.0,0.99288,1e-05,0.95527]
[1780166189862,62.04,73939.18,0.0,0.99289,1e-05,0.95484]
[1780166194898,62.04,73936.92,0.0,0.99288,1e-05,0.9551]
[1780166199933,62.04,73936.27,0.0,0.99288,1e-05,0.9556]
[1780166204967,62.04,73936.86,0.0,0.99288,1e-05,0.95515]
[1780166216044,62.04,73935.92,0.0,0.99288,1e-05,0.95587]
[1780166222087,62.04,73933.42,0.0,0.99286,1e-05,0.9578]
[1780166223093,62.04,73926.18,0.0,0.99281,1e-05,0.96339]
[1780166224101,62.04,73920.15,0.0,0.99277,1e-05,0.96806]
[1780166229136,62.04,73916.43,0.0,0.99275,1e-05,0.97096]
[1780166234170,62.04,73916.48,0.0,0.99275,1e-05,0.97092]
[1780166239183,62.04,73917.36,0.0,0.99275,1e-05,0.97023]
[1780166244240,62.04,73918.57,0.0,0.99276,1e-05,0.96929]
[1780166249253,62.04,73920.05,0.0,0.99277,1e-05,0.96814]
[1780166259350,62.04,73920.75,0.0,0.99279,1e-05,0.96611]
[1780166261361,62.04,73929.07,0.0,0.99284,1e-05,0.95967]
[1780166266395,62.04,73933.78,0.0,0.99287,1e-05,0.95605]
[1780166272437,62.04,73933.39,0.0,0.99287,1e-05,0.95635]
[1780166279486,62.04,73933.57,0.0,0.99287,1e-05,0.95621]
[1780166286535,62.04,73933.53,0.0,0.99287,1e-05,0.95624]
[1780166292583,62.04,73932.35,0.0,0.99286,1e-05,0.95715]
[1780166295599,62.04,73937.66,0.0,0.9929,1e-05,0.95307]
[1780166297612,62.04,73944.09,0.0,0.99294,1e-05,0.94814]
[1780166298620,62.04,73950.14,0.0,0.99298,1e-05,0.94353]
[1780166303659,62.04,73950.32,0.0,0.99298,1e-05,0.94339]
[1780166308695,62.04,73954.25,0.0,0.99301,1e-05,0.94041]
[1780166313733,62.04,73956.08,0.0,0.99303,1e-05,0.93757]
[1780166314740,62.04,73948.86,0.0,0.99298,1e-05,0.94305]
[1780166315746,62.04,73947.29,0.0,0.99297,1e-05,0.94424]
[1780166320781,62.04,73947.23,0.0,0.99297,1e-05,0.94429]
[1780166325817,62.04,73946.28,0.0,0.99297,1e-05,0.94501]
[1780166330851,62.04,73944.62,0.0,0.99295,1e-05,0.94627]
[1780166331860,62.04,73935.42,0.0,0.99289,1e-05,0.95331]
[1780166337900,62.04,73932.01,0.0,0.99287,1e-05,0.95593]
[1780166343943,62.04,73931.69,0.0,0.99287,1e-05,0.95618]
[1780166348978,62.04,73931.0,0.0,0.99287,1e-05,0.95671]
[1780166355022,62.04,73930.56,0.0,0.99286,1e-05,0.95705]
[1780166360055,62.04,73929.5,0.0,0.99286,1e-05,0.95787]
[1780166365092,62.04,73928.44,0.0,0.99285,1e-05,0.95868]
[1780166369120,62.04,73923.17,0.0,0.99281,1e-05,0.96276]
[1780166374160,62.04,73923.67,0.0,0.99283,1e-05,0.96089]
[1780166379189,62.04,73928.13,0.0,0.99286,1e-05,0.95745]
[1780166381205,62.04,73932.73,0.0,0.99289,1e-05,0.95391]
[1780166386237,62.04,73934.24,0.0,0.9929,1e-05,0.95275]
[1780166391273,62.04,73940.41,0.0,0.99294,1e-05,0.94803]
[1780166395300,62.04,73950.02,0.0,0.993,1e-05,0.94071]
[1780166396309,62.04,73958.26,0.0,0.99305,1e-05,0.93447]
[1780166397314,62.04,73957.9,0.0,0.99305,1e-05,0.93474]
[1780166402350,62.04,73959.47,0.0,0.99306,1e-05,0.93356]
[1780166407385,62.04,73960.95,0.0,0.99307,1e-05,0.93244]
[1780166412428,62.04,73961.69,0.0,0.99308,1e-05,0.93188]
[1780166414434,62.04,73953.37,0.0,0.99302,1e-05,0.93817]
[1780166416447,62.04,73958.79,0.0,0.99306,1e-05,0.93407]
[1780166421482,62.04,73962.66,0.0,0.99308,1e-05,0.93115]
[1780166426520,62.04,73963.38,0.0,0.99309,1e-05,0.93061]
[1780166431560,62.04,73958.44,0.0,0.99307,1e-05,0.93288]
[1780166440623,62.04,73955.5,0.0,0.99305,1e-05,0.9351]
[1780166442637,62.04,73949.45,0.0,0.99301,1e-05,0.93968]
[1780166448679,62.04,73948.17,0.0,0.993,1e-05,0.94065]
[1780166453713,62.04,73948.09,0.0,0.993,1e-05,0.94071]
[1780166460762,62.04,73946.14,0.0,0.99299,1e-05,0.9422]
[1780166465798,62.04,73945.68,0.0,0.99298,1e-05,0.94255]
[1780166470814,62.04,73946.21,0.0,0.99299,1e-05,0.94214]
[1780166478889,62.04,73945.95,0.0,0.99298,1e-05,0.94234]
[1780166484932,62.04,73945.81,0.0,0.99298,1e-05,0.94245]
[1780166489967,62.04,73945.41,0.0,0.99298,1e-05,0.94275]
[1780166495004,62.04,73942.85,0.0,0.99297,1e-05,0.94324]
[1780166500040,62.04,73942.94,0.0,0.99298,1e-05,0.94317]
[1780166506082,62.04,73943.46,0.0,0.99298,1e-05,0.94277]
[1780166511095,62.04,73945.12,0.0,0.99299,1e-05,0.94151]
[1780166516152,62.04,73944.5,0.0,0.99299,1e-05,0.94198]
[1780166520180,62.04,73952.86,0.0,0.99304,1e-05,0.93564]
[1780166522194,62.04,73954.14,0.0,0.99305,1e-05,0.93468]
[1780166525216,62.04,73960.19,0.0,0.99309,1e-05,0.93012]
[1780166530251,62.04,73959.03,0.0,0.99308,1e-05,0.93099]
[1780166535286,62.04,73956.84,0.0,0.99307,1e-05,0.93264]
[1780166540322,62.04,73956.83,0.0,0.99307,1e-05,0.93265]
[1780166545357,62.04,73957.9,0.0,0.99307,1e-05,0.93184]
[1780166550391,62.04,73953.79,0.0,0.99305,1e-05,0.93494]
[1780166561449,62.04,73950.82,0.0,0.99304,1e-05,0.93573]
[1780166566506,62.04,73952.11,0.0,0.99305,1e-05,0.93476]
[1780166571540,62.04,73952.56,0.0,0.99305,1e-05,0.93442]
[1780166576574,62.04,73952.03,0.0,0.99304,1e-05,0.93482]
[1780166581609,62.04,73950.58,0.0,0.99304,1e-05,0.93592]
[1780166587651,62.04,73951.33,0.0,0.99304,1e-05,0.93535]
[1780166593693,62.04,73949.97,0.0,0.99303,1e-05,0.93638]
[1780166598728,62.04,73949.09,0.0,0.99303,1e-05,0.93704]
[1780166604770,62.04,73948.54,0.0,0.99302,1e-05,0.93746]
[1780166609806,62.04,73947.74,0.0,0.99302,1e-05,0.93807]
[1780166614840,62.04,73942.81,0.0,0.993,1e-05,0.94035]
[1780166621869,62.04,73943.4,0.0,0.993,1e-05,0.9399]
[1780166626928,62.04,73943.32,0.0,0.993,1e-05,0.93996]
[1780166631939,62.04,73943.48,0.0,0.993,1e-05,0.93984]
[1780166637000,62.04,73945.51,0.0,0.99301,1e-05,0.9383]
[1780166642009,62.04,73944.63,0.0,0.99301,1e-05,0.93897]
[1780166646065,62.04,73950.4,0.0,0.99304,1e-05,0.9346]
[1780166652079,62.04,73954.69,0.0,0.99307,1e-05,0.93136]
[1780166657142,62.04,73957.04,0.0,0.99309,1e-05,0.92959]
[1780166662180,62.04,73965.82,0.0,0.99314,1e-05,0.92301]
[1780166663187,62.04,73966.88,0.0,0.99315,1e-05,0.92222]
[1780166668219,62.04,73968.66,0.0,0.99316,1e-05,0.92089]
[1780166673257,62.04,73970.4,0.0,0.99318,1e-05,0.91816]
[1780166676277,62.04,73976.63,0.0,0.99322,1e-05,0.91353]
[1780166679298,62.04,73981.4,0.0,0.99325,1e-05,0.91]
[1780166682319,62.04,73986.51,0.0,0.99329,1e-05,0.90623]
[1780166684333,62.04,73991.69,0.0,0.99332,1e-05,0.90242]
[1780166685341,62.04,73994.85,0.0,0.99334,1e-05,0.9001]
[1780166690375,62.04,73998.5,0.0,0.99336,1e-05,0.89744]
[1780166695410,62.04,74000.46,0.0,0.99337,1e-05,0.89601]
[1780166700445,62.04,74001.12,0.0,0.99338,1e-05,0.89552]
[1780166703468,62.04,74009.24,0.0,0.99343,1e-05,0.88962]
[1780166704482,62.04,74012.36,0.0,0.99345,1e-05,0.88736]
[1780166706492,62.04,74021.69,0.0,0.9935,1e-05,0.88064]
[1780166707500,62.04,74027.24,0.0,0.99354,1e-05,0.87666]
[1780166708509,62.04,74027.67,0.0,0.99354,1e-05,0.87635]
[1780166713543,62.04,74032.25,0.0,0.99357,1e-05,0.87308]
[1780166715559,62.04,74026.56,0.0,0.99353,1e-05,0.87714]
[1780166716571,62.04,74024.98,0.0,0.99352,1e-05,0.87828]
[1780166719590,62.04,74031.87,0.0,0.99356,1e-05,0.87335]
[1780166721610,62.04,74038.34,0.0,0.9936,1e-05,0.86874]
[1780166723627,62.04,74033.23,0.0,0.99357,1e-05,0.87238]
[1780166728685,62.04,74034.53,0.0,0.99358,1e-05,0.87145]
[1780166733718,62.04,74034.12,0.0,0.99359,1e-05,0.87036]
[1780166734725,62.04,74027.88,0.0,0.99355,1e-05,0.87481]
[1780166736745,62.04,74022.25,0.0,0.99352,1e-05,0.87884]
[1780166738753,62.04,74009.98,0.0,0.99344,1e-05,0.88768]
[1780166743788,62.04,74003.99,0.0,0.9934,1e-05,0.89203]
[1780166745805,62.04,73999.35,0.0,0.99338,1e-05,0.8954]
[1780166747816,62.04,73994.42,0.0,0.99335,1e-05,0.899]
[1780166752851,62.04,73990.11,0.0,0.99332,1e-05,0.90216]
[1780166757886,62.04,73992.68,0.0,0.99333,1e-05,0.90028]
[1780166762923,62.04,73991.94,0.0,0.99333,1e-05,0.90082]
[1780166763929,62.04,73985.59,0.0,0.99329,1e-05,0.90548]
[1780166768964,62.04,73982.19,0.0,0.99327,1e-05,0.90799]
[1780166774000,62.04,73973.48,0.0,0.99321,1e-05,0.91443]
[1780166779034,62.04,73968.27,0.0,0.99318,1e-05,0.91831]
[1780166784069,62.04,73966.76,0.0,0.99317,1e-05,0.91943]
[1780166789105,62.04,73963.06,0.0,0.99315,1e-05,0.92219]
[1780166794144,62.04,73963.08,0.0,0.99316,1e-05,0.92074]
[1780166799179,62.04,73964.13,0.0,0.99316,1e-05,0.91996]
[1780166804214,62.04,73963.78,0.0,0.99316,1e-05,0.92022]
[1780166809250,62.04,73964.44,0.0,0.99317,1e-05,0.91972]
[1780166814285,62.04,73964.9,0.0,0.99317,1e-05,0.91938]
[1780166818313,62.04,73958.07,0.0,0.99313,1e-05,0.92449]
[1780166823349,62.04,73957.99,0.0,0.99313,1e-05,0.92455]
[1780166828383,62.04,73957.07,0.0,0.99312,1e-05,0.92523]
[1780166833418,62.04,73950.75,0.0,0.99308,1e-05,0.92998]
[1780166838455,62.04,73945.92,0.0,0.99305,1e-05,0.93363]
[1780166845503,62.04,73946.63,0.0,0.99305,1e-05,0.93309]
[1780166851544,62.04,73946.92,0.0,0.99306,1e-05,0.93142]
[1780166856579,62.04,73946.83,0.0,0.99306,1e-05,0.93149]
[1780166862577,62.04,73948.96,0.0,0.99308,1e-05,0.92988]
[1780166869670,62.04,73948.96,0.0,0.99308,1e-05,0.92988]
[1780166874709,62.04,73948.38,0.0,0.99307,1e-05,0.93032]
[1780166876720,62.04,73954.71,0.0,0.99311,1e-05,0.92556]
[1780166881758,62.04,73954.82,0.0,0.99312,1e-05,0.92548]
[1780166886789,62.04,73951.04,0.0,0.99309,1e-05,0.92832]
[1780166891825,62.04,73952.34,0.0,0.9931,1e-05,0.92734]
[1780166896859,62.04,73952.54,0.0,0.9931,1e-05,0.92719]
[1780166901894,62.04,73953.42,0.0,0.99311,1e-05,0.92653]
[1780166902902,62.04,73947.91,0.0,0.99307,1e-05,0.93067]
[1780166907938,62.04,73945.64,0.0,0.99306,1e-05,0.93238]
[1780166912971,62.04,73946.78,0.0,0.99307,1e-05,0.93007]
[1780166920020,62.04,73947.83,0.0,0.99308,1e-05,0.92928]
[1780166925059,62.04,73951.93,0.0,0.99311,1e-05,0.9262]
[1780166930090,62.04,73952.58,0.0,0.99311,1e-05,0.92571]
[1780166932105,62.04,73959.72,0.0,0.99316,1e-05,0.92037]
[1780166933112,62.04,73965.74,0.0,0.9932,1e-05,0.91588]
[1780166938146,62.04,73967.23,0.0,0.9932,1e-05,0.91478]
[1780166943182,62.04,73963.03,0.0,0.99318,1e-05,0.9179]
[1780166946203,62.04,73957.97,0.0,0.99315,1e-05,0.92168]
[1780166951237,62.04,73955.38,0.0,0.99313,1e-05,0.92361]
[1780166956273,62.04,73954.41,0.0,0.99312,1e-05,0.92434]
[1780166961308,62.04,73953.52,0.0,0.99312,1e-05,0.92501]
[1780166966343,62.04,73951.9,0.0,0.99311,1e-05,0.92622]
[1780166971378,62.04,73948.4,0.0,0.99309,1e-05,0.92741]
[1780166976413,62.04,73950.25,0.0,0.99311,1e-05,0.92602]
[1780166981448,62.04,73950.98,0.0,0.99311,1e-05,0.92547]
[1780166986482,62.04,73951.26,0.0,0.99311,1e-05,0.92526]
[1780166991518,62.04,73951.28,0.0,0.99311,1e-05,0.92524]
[1780166996554,62.04,73948.88,0.0,0.9931,1e-05,0.92704]
[1780167001588,62.04,73949.98,0.0,0.9931,1e-05,0.92622]
[1780167003602,62.04,73940.24,0.0,0.99304,1e-05,0.93356]
[1780167008637,62.04,73936.12,0.0,0.99302,1e-05,0.93667]
[1780167010652,62.04,73930.79,0.0,0.99298,1e-05,0.94072]
[1780167013672,62.04,73936.09,0.0,0.99302,1e-05,0.9367]
[1780167018708,62.04,73936.3,0.0,0.99302,1e-05,0.93654]
[1780167023744,62.04,73934.85,0.0,0.99301,1e-05,0.93764]
[1780167028779,62.04,73932.83,0.0,0.99299,1e-05,0.93917]
[1780167033848,62.04,73932.57,0.0,0.993,1e-05,0.93791]
[1780167038848,62.04,73932.48,0.0,0.993,1e-05,0.93798]
[1780167043884,62.04,73932.21,0.0,0.993,1e-05,0.93818]
[1780167048924,62.04,73932.29,0.0,0.993,1e-05,0.93812]
[1780167053953,62.04,73932.0,0.0,0.993,1e-05,0.93834]
[1780167061003,62.04,73931.34,0.0,0.99299,1e-05,0.93884]
[1780167067046,62.04,73932.23,0.0,0.993,1e-05,0.93817]
[1780167074134,62.04,73931.08,0.0,0.99299,1e-05,0.93904]
[1780167080166,62.04,73930.51,0.0,0.99299,1e-05,0.93947]
[1780167082167,62.04,73923.06,0.0,0.99294,1e-05,0.94515]
[1780167083174,62.04,73915.6,0.0,0.99289,1e-05,0.95086]
[1780167088211,62.04,73911.15,0.0,0.99286,1e-05,0.95428]
[1780167093244,62.04,73908.32,0.0,0.99285,1e-05,0.95499]
[1780167100296,62.04,73908.62,0.0,0.99286,1e-05,0.95476]
[1780167105330,62.04,73908.25,0.0,0.99285,1e-05,0.95504]
[1780167110364,62.04,73903.85,0.0,0.99282,1e-05,0.95844]
[1780167115399,62.04,73902.91,0.0,0.99282,1e-05,0.95916]
[1780167121441,62.04,73902.43,0.0,0.99281,1e-05,0.95954]
[1780167127524,62.04,73901.31,0.0,0.99281,1e-05,0.9604]
[1780167133525,62.04,73900.32,0.0,0.9928,1e-05,0.96117]
[1780167138561,62.04,73904.19,0.0,0.99283,1e-05,0.95817]
[1780167143596,62.04,73905.88,0.0,0.99284,1e-05,0.95687]
[1780167149637,62.04,73908.18,0.0,0.99285,1e-05,0.95509]
[1780167154673,62.04,73908.99,0.0,0.99287,1e-05,0.95299]
[1780167161763,62.04,73909.38,0.0,0.99287,1e-05,0.95269]
[1780167167765,62.04,73909.73,0.0,0.99287,1e-05,0.95242]
[1780167170786,62.04,73915.55,0.0,0.99291,1e-05,0.94795]
[1780167176827,62.04,73916.23,0.0,0.99292,1e-05,0.94743]
[1780167181867,62.04,73915.37,0.0,0.99291,1e-05,0.94809]
[1780167188911,62.04,73915.34,0.0,0.99291,1e-05,0.94812]
[1780167194954,62.04,73915.31,0.0,0.99291,1e-05,0.94814]
[1780167205024,62.04,73914.92,0.0,0.99291,1e-05,0.94844]
[1780167210061,62.04,73913.61,0.0,0.9929,1e-05,0.94944]
[1780167215096,62.04,73913.65,0.0,0.99291,1e-05,0.94794]
[1780167220133,62.04,73913.94,0.0,0.99291,1e-05,0.94772]
[1780167226215,62.04,73913.7,0.0,0.99291,1e-05,0.9479]
[1780167233222,62.04,73912.99,0.0,0.99291,1e-05,0.94844]
[1780167238257,62.04,73912.5,0.0,0.9929,1e-05,0.94882]
[1780167243291,62.04,73912.55,0.0,0.9929,1e-05,0.94878]
[1780167248327,62.04,73911.16,0.0,0.99289,1e-05,0.94985]
[1780167256426,62.04,73911.61,0.0,0.9929,1e-05,0.9495]
[1780167262427,62.04,73912.03,0.0,0.9929,1e-05,0.94918]
[1780167267462,62.04,73911.94,0.0,0.9929,1e-05,0.94925]
[1780167270483,62.04,73906.95,0.0,0.99287,1e-05,0.95308]
[1780167275517,62.04,73905.47,0.0,0.99287,1e-05,0.95275]
[1780167284582,62.04,73907.8,0.0,0.99288,1e-05,0.95095]
[1780167288610,62.04,73913.88,0.0,0.99292,1e-05,0.94629]
[1780167293646,62.04,73917.42,0.0,0.99295,1e-05,0.94358]
[1780167298680,62.04,73923.45,0.0,0.99299,1e-05,0.93899]
[1780167303716,62.04,73923.86,0.0,0.99299,1e-05,0.93868]
[1780167305730,62.04,73931.36,0.0,0.99304,1e-05,0.93299]
[1780167312780,62.04,73932.68,0.0,0.99305,1e-05,0.93199]
[1780167317816,62.04,73926.77,0.0,0.99301,1e-05,0.93647]
[1780167323856,62.04,73926.42,0.0,0.993,1e-05,0.93673]
[1780167328892,62.04,73926.08,0.0,0.993,1e-05,0.93699]
[1780167334934,62.04,73925.51,0.0,0.99301,1e-05,0.93596]
[1780167339970,62.04,73925.21,0.0,0.99301,1e-05,0.93619]
[1780167345006,62.04,73925.18,0.0,0.99301,1e-05,0.93621]
[1780167348024,62.04,73918.16,0.0,0.99296,1e-05,0.94155]
[1780167349043,62.04,73914.81,0.0,0.99294,1e-05,0.94411]
[1780167353074,62.04,73921.49,0.0,0.99298,1e-05,0.93902]
[1780167355085,62.04,73926.58,0.0,0.99302,1e-05,0.93515]
[1780167360120,62.04,73924.25,0.0,0.993,1e-05,0.93692]
[1780167365156,62.04,73922.17,0.0,0.99299,1e-05,0.9385]
[1780167370190,62.04,73922.95,0.0,0.99299,1e-05,0.93791]
[1780167377270,62.04,73922.21,0.0,0.99299,1e-05,0.93847]
[1780167384287,62.04,73921.04,0.0,0.99298,1e-05,0.93936]
[1780167394358,62.04,73920.63,0.0,0.99299,1e-05,0.93821]
[1780167403421,62.04,73920.98,0.0,0.99299,1e-05,0.93794]
[1780167407448,62.04,73927.84,0.0,0.99304,1e-05,0.93274]
[1780167412483,62.04,73932.09,0.0,0.99306,1e-05,0.92953]
[1780167417519,62.04,73930.85,0.0,0.99305,1e-05,0.93046]
[1780167423561,62.04,73930.75,0.0,0.99305,1e-05,0.93054]
[1780167425576,62.04,73936.1,0.0,0.99309,1e-05,0.92651]
[1780167432623,62.04,73939.38,0.0,0.99311,1e-05,0.92404]
[1780167437659,62.04,73942.49,0.0,0.99313,1e-05,0.92171]
[1780167442693,62.04,73942.45,0.0,0.99313,1e-05,0.92174]
[1780167447759,62.04,73942.39,0.0,0.99313,1e-05,0.92179]
[1780167453771,62.04,73943.05,0.0,0.99314,1e-05,0.91985]
[1780167458805,62.04,73941.98,0.0,0.99314,1e-05,0.92065]
[1780167463841,62.04,73940.58,0.0,0.99313,1e-05,0.9217]
[1780167468875,62.04,73940.1,0.0,0.99313,1e-05,0.92206]
[1780167473911,62.04,73943.31,0.0,0.99315,1e-05,0.91966]
[1780167477972,62.04,73952.82,0.0,0.99321,1e-05,0.91257]
[1780167478947,62.04,73953.01,0.0,0.99321,1e-05,0.91243]
[1780167480960,62.04,73958.11,0.0,0.99324,1e-05,0.90865]
[1780167481969,62.04,73965.91,0.0,0.99329,1e-05,0.90289]
[1780167482976,62.04,73967.13,0.0,0.9933,1e-05,0.90199]
[1780167488011,62.04,73968.43,0.0,0.99331,1e-05,0.90104]
[1780167493047,62.04,73968.52,0.0,0.99331,1e-05,0.90097]
[1780167498088,62.04,73966.14,0.0,0.99329,1e-05,0.90272]
[1780167506145,62.04,73965.62,0.0,0.99329,1e-05,0.9031]
[1780167512186,62.04,73966.22,0.0,0.9933,1e-05,0.90124]
[1780167517222,62.04,73956.19,0.0,0.99324,1e-05,0.90864]
[1780167518228,62.04,73954.31,0.0,0.99323,1e-05,0.91003]
[1780167522257,62.04,73948.51,0.0,0.99319,1e-05,0.91434]
[1780167528327,62.04,73949.84,0.0,0.9932,1e-05,0.91335]
[1780167533333,62.04,73953.0,0.0,0.99322,1e-05,0.911]
[1780167538397,62.04,73954.18,0.0,0.99323,1e-05,0.91013]
[1780167543403,62.04,73954.15,0.0,0.99323,1e-05,0.91015]
[1780167544411,62.04,73960.24,0.0,0.99326,1e-05,0.90564]
[1780167545418,62.04,73962.16,0.0,0.99328,1e-05,0.90423]
[1780167549446,62.04,73955.94,0.0,0.99324,1e-05,0.90882]
[1780167554480,62.04,73953.9,0.0,0.99322,1e-05,0.91033]
[1780167559515,62.04,73948.33,0.0,0.99319,1e-05,0.91447]
[1780167564551,62.04,73950.92,0.0,0.9932,1e-05,0.91254]
[1780167570592,62.04,73952.83,0.0,0.99322,1e-05,0.91113]
[1780167575628,62.04,73951.72,0.0,0.99322,1e-05,0.91052]
[1780167580664,62.04,73950.27,0.0,0.99321,1e-05,0.91159]
[1780167585698,62.04,73948.63,0.0,0.9932,1e-05,0.91281]
[1780167591742,62.04,73948.41,0.0,0.9932,1e-05,0.91297]
[1780167597786,62.04,73947.42,0.0,0.99319,1e-05,0.91371]
[1780167602823,62.04,73947.17,0.0,0.99319,1e-05,0.91389]
[1780167607857,62.04,73946.81,0.0,0.99319,1e-05,0.91416]
[1780167616919,62.04,73946.5,0.0,0.99319,1e-05,0.91439]
[1780167622962,62.04,73944.94,0.0,0.99318,1e-05,0.91556]
[1780167629004,62.04,73943.36,0.0,0.99317,1e-05,0.91673]
[1780167634044,62.04,73943.35,0.0,0.99318,1e-05,0.9153]
[1780167639073,62.04,73943.15,0.0,0.99318,1e-05,0.91545]
[1780167644113,62.04,73942.72,0.0,0.99317,1e-05,0.91577]
[1780167649185,62.04,73942.6,0.0,0.99317,1e-05,0.91586]
[1780167656193,62.04,73942.38,0.0,0.99317,1e-05,0.91602]
[1780167662234,62.04,73942.55,0.0,0.99317,1e-05,0.9159]
[1780167663242,62.04,73935.28,0.0,0.99313,1e-05,0.92133]
[1780167669326,62.04,73933.38,0.0,0.99311,1e-05,0.92275]
[1780167677344,62.04,73931.15,0.0,0.9931,1e-05,0.92443]
[1780167682378,62.04,73925.46,0.0,0.99306,1e-05,0.92871]
[1780167687414,62.04,73925.16,0.0,0.99306,1e-05,0.92894]
[1780167689428,62.04,73919.38,0.0,0.99302,1e-05,0.93331]
[1780167694463,62.04,73917.52,0.0,0.99302,1e-05,0.93325]
[1780167699498,62.04,73918.63,0.0,0.99303,1e-05,0.93241]
[1780167704532,62.04,73917.98,0.0,0.99302,1e-05,0.93291]
[1780167709606,62.04,73917.91,0.0,0.99302,1e-05,0.93296]
[1780167715609,62.04,73917.97,0.0,0.99302,1e-05,0.93291]
[1780167720647,62.04,73917.64,0.0,0.99302,1e-05,0.93316]
[1780167725679,62.04,73919.21,0.0,0.99303,1e-05,0.93198]
[1780167727694,62.04,73927.95,0.0,0.99309,1e-05,0.92538]
[1780167728702,62.04,73930.21,0.0,0.9931,1e-05,0.92368]
[1780167731723,62.04,73934.63,0.0,0.99313,1e-05,0.92037]
[1780167736757,62.04,73936.11,0.0,0.99314,1e-05,0.91926]
[1780167741792,62.04,73936.91,0.0,0.99315,1e-05,0.91866]
[1780167746828,62.04,73937.14,0.0,0.99315,1e-05,0.91849]
[1780167751862,62.04,73929.26,0.0,0.99311,1e-05,0.92295]
[1780167752870,62.04,73928.46,0.0,0.9931,1e-05,0.92355]
[1780167757904,62.04,73927.6,0.0,0.9931,1e-05,0.92419]
[1780167762943,62.04,73922.21,0.0,0.99306,1e-05,0.92825]
[1780167767979,62.04,73920.9,0.0,0.99305,1e-05,0.92924]
[1780167773014,62.04,73919.55,0.0,0.99304,1e-05,0.93026]
[1780167778050,62.04,73916.61,0.0,0.99303,1e-05,0.93248]
[1780167783086,62.04,73916.87,0.0,0.99303,1e-05,0.93229]
[1780167790169,62.04,73916.55,0.0,0.99303,1e-05,0.93253]
[1780167795170,62.04,73916.68,0.0,0.99303,1e-05,0.93243]
[1780167800205,62.04,73916.65,0.0,0.99303,1e-05,0.93245]
[1780167805242,62.04,73916.9,0.0,0.99303,1e-05,0.93226]
[1780167809269,62.04,73921.77,0.0,0.99306,1e-05,0.92858]
[1780167811283,62.04,73927.03,0.0,0.9931,1e-05,0.92317]
[1780167816318,62.04,73926.77,0.0,0.9931,1e-05,0.92337]
[1780167821353,62.04,73927.66,0.0,0.99311,1e-05,0.9227]
[1780167826389,62.04,73928.08,0.0,0.99311,1e-05,0.92238]
[1780167831424,62.04,73930.62,0.0,0.99313,1e-05,0.92048]
[1780167837467,62.04,73931.26,0.0,0.99313,1e-05,0.92]
[1780167842507,62.04,73934.31,0.0,0.99315,1e-05,0.91772]
[1780167847537,62.04,73935.91,0.0,0.99316,1e-05,0.91652]
[1780167852572,62.04,73936.31,0.0,0.99316,1e-05,0.91622]
[1780167857608,62.04,73937.26,0.0,0.99317,1e-05,0.91551]
[1780167862643,62.04,73936.76,0.0,0.99317,1e-05,0.91589]
[1780167869692,62.04,73936.33,0.0,0.99316,1e-05,0.91621]
[1780167873720,62.04,73942.46,0.0,0.99321,1e-05,0.91021]
[1780167878754,62.04,73944.19,0.0,0.99322,1e-05,0.90892]
[1780167885804,62.04,73944.86,0.0,0.99323,1e-05,0.90843]
[1780167890841,62.04,73944.64,0.0,0.99323,1e-05,0.90859]
[1780167893868,62.04,73951.78,0.0,0.99327,1e-05,0.90331]
[1780167899910,62.04,73952.24,0.0,0.99328,1e-05,0.90297]
[1780167904946,62.04,73947.71,0.0,0.99325,1e-05,0.90632]
[1780167909980,62.04,73945.45,0.0,0.99323,1e-05,0.90799]
[1780167915020,62.04,73947.92,0.0,0.99325,1e-05,0.90616]
[1780167920052,62.04,73949.65,0.0,0.99326,1e-05,0.90488]
[1780167925086,62.04,73950.41,0.0,0.99326,1e-05,0.90432]
[1780167930122,62.04,73944.68,0.0,0.99323,1e-05,0.90856]
[1780167935157,62.04,73940.99,0.0,0.99321,1e-05,0.90986]
[1780167940191,62.04,73936.4,0.0,0.99318,1e-05,0.91327]
[1780167946261,62.04,73932.77,0.0,0.99316,1e-05,0.91598]
[1780167951269,62.04,73923.85,0.0,0.9931,1e-05,0.92266]
[1780167952276,62.04,73920.31,0.0,0.99308,1e-05,0.92532]
[1780167959330,62.04,73919.28,0.0,0.99307,1e-05,0.92609]
[1780167966403,62.04,73918.44,0.0,0.99307,1e-05,0.92673]
[1780167972417,62.04,73917.73,0.0,0.99306,1e-05,0.92726]
[1780167978462,62.04,73916.66,0.0,0.99306,1e-05,0.92807]
[1780167983495,62.04,73912.65,0.0,0.99303,1e-05,0.9311]
[1780167988531,62.04,73918.86,0.0,0.99307,1e-05,0.92641]
[1780167995579,62.04,73923.47,0.0,0.99311,1e-05,0.92149]
[1780168000614,62.04,73924.1,0.0,0.99312,1e-05,0.92102]
[1780168006684,62.04,73924.33,0.0,0.99312,1e-05,0.92084]
[1780168011691,62.04,73925.11,0.0,0.99312,1e-05,0.92026]
[1780168012699,62.04,73931.6,0.0,0.99316,1e-05,0.91541]
[1780168013710,62.04,73936.25,0.0,0.99319,1e-05,0.91194]
[1780168016727,62.04,73940.26,0.0,0.99322,1e-05,0.90897]
[1780168021761,62.04,73943.48,0.0,0.99324,1e-05,0.90658]
[1780168026824,62.04,73936.08,0.0,0.99319,1e-05,0.91207]
[1780168028810,62.04,73935.44,0.0,0.99319,1e-05,0.91255]
[1780168033873,62.04,73930.22,0.0,0.99316,1e-05,0.91644]
[1780168038881,62.04,73928.22,0.0,0.99314,1e-05,0.91793]
[1780168043919,62.04,73924.82,0.0,0.99312,1e-05,0.92048]
[1780168045932,62.04,73919.53,0.0,0.99309,1e-05,0.92445]
[1780168054996,62.04,73918.38,0.0,0.99309,1e-05,0.92386]
[1780168059071,62.04,73908.62,0.0,0.99303,1e-05,0.93123]
[1780168061038,62.04,73900.02,0.0,0.99297,1e-05,0.93776]
[1780168062048,62.04,73900.83,0.0,0.99298,1e-05,0.93714]
[1780168067082,62.04,73900.96,0.0,0.99298,1e-05,0.93704]
[1780168072117,62.04,73902.81,0.0,0.99299,1e-05,0.93563]
[1780168077151,62.04,73903.28,0.0,0.99299,1e-05,0.93528]
[1780168082197,62.04,73905.71,0.0,0.99301,1e-05,0.93343]
[1780168087231,62.04,73905.94,0.0,0.99301,1e-05,0.93326]
[1780168093273,62.04,73907.75,0.0,0.99302,1e-05,0.93188]
[1780168098309,62.04,73909.17,0.0,0.99303,1e-05,0.93081]
[1780168103345,62.04,73909.54,0.0,0.99303,1e-05,0.93053]
[1780168108378,62.04,73909.5,0.0,0.99303,1e-05,0.93056]
[1780168114420,62.04,73909.15,0.0,0.99304,1e-05,0.92936]
[1780168119456,62.04,73906.91,0.0,0.99303,1e-05,0.93106]
[1780168124489,62.04,73906.44,0.0,0.99302,1e-05,0.93141]
[1780168129526,62.04,73906.97,0.0,0.99303,1e-05,0.93101]
[1780168135568,62.04,73907.36,0.0,0.99303,1e-05,0.93072]
[1780168141611,62.04,73907.16,0.0,0.99303,1e-05,0.93087]
[1780168146646,62.04,73909.35,0.0,0.99304,1e-05,0.92921]
[1780168151680,62.04,73911.78,0.0,0.99306,1e-05,0.92738]
[1780168156750,62.04,73913.33,0.0,0.99307,1e-05,0.92621]
[1780168162756,62.04,73913.08,0.0,0.99307,1e-05,0.9264]
[1780168167791,62.04,73913.87,0.0,0.99307,1e-05,0.9258]
[1780168172826,62.04,73912.38,0.0,0.99307,1e-05,0.92547]
[1780168177863,62.04,73912.82,0.0,0.99307,1e-05,0.92514]
[1780168182896,62.04,73912.15,0.0,0.99307,1e-05,0.92564]
[1780168187931,62.04,73912.23,0.0,0.99307,1e-05,0.92558]
[1780168192967,62.04,73911.66,0.0,0.99307,1e-05,0.92601]
[1780168198001,62.04,73911.75,0.0,0.99307,1e-05,0.92594]
[1780168203044,62.04,73910.58,0.0,0.99306,1e-05,0.92682]
[1780168209080,62.04,73907.65,0.0,0.99304,1e-05,0.92904]
[1780168214113,62.04,73905.03,0.0,0.99302,1e-05,0.93102]
[1780168219149,62.04,73903.17,0.0,0.99301,1e-05,0.93243]
[1780168224184,62.04,73900.5,0.0,0.99299,1e-05,0.93446]
[1780168229219,62.04,73904.1,0.0,0.99302,1e-05,0.93172]
[1780168234254,62.04,73904.46,0.0,0.99303,1e-05,0.92999]
[1780168239289,62.04,73908.62,0.0,0.99306,1e-05,0.92684]
[1780168244325,62.04,73904.66,0.0,0.99303,1e-05,0.92984]
[1780168249359,62.04,73905.2,0.0,0.99304,1e-05,0.92943]
[1780168257415,62.04,73905.36,0.0,0.99304,1e-05,0.92931]
[1780168262453,62.04,73906.02,0.0,0.99304,1e-05,0.92881]
[1780168268496,62.04,73909.94,0.0,0.99307,1e-05,0.92585]
[1780168273531,62.04,73911.25,0.0,0.99308,1e-05,0.92486]
[1780168278566,62.04,73911.62,0.0,0.99308,1e-05,0.92458]
[1780168283600,62.04,73911.7,0.0,0.99308,1e-05,0.92452]
[1780168288635,62.04,73912.43,0.0,0.99308,1e-05,0.92397]
[1780168296691,62.04,73912.51,0.0,0.99309,1e-05,0.92246]
[1780168301727,62.04,73912.18,0.0,0.99309,1e-05,0.92271]
[1780168306762,62.04,73912.41,0.0,0.99309,1e-05,0.92253]
[1780168312805,62.04,73912.52,0.0,0.99309,1e-05,0.92245]
[1780168317886,62.04,73912.85,0.0,0.9931,1e-05,0.9222]
[1780168323881,62.04,73912.68,0.0,0.9931,1e-05,0.92233]
[1780168328917,62.04,73913.06,0.0,0.9931,1e-05,0.92204]
[1780168333952,62.04,73913.11,0.0,0.9931,1e-05,0.92201]
[1780168338986,62.04,73913.62,0.0,0.9931,1e-05,0.92162]
[1780168344022,62.04,73913.95,0.0,0.9931,1e-05,0.92138]
[1780168350064,62.04,73914.41,0.0,0.99311,1e-05,0.92103]
[1780168355099,62.04,73914.02,0.0,0.99311,1e-05,0.91987]
[1780168362149,62.04,73916.72,0.0,0.99313,1e-05,0.91785]
[1780168367182,62.04,73916.08,0.0,0.99313,1e-05,0.91833]
[1780168372218,62.04,73915.91,0.0,0.99313,1e-05,0.91845]
[1780168377255,62.04,73915.37,0.0,0.99312,1e-05,0.91886]
[1780168386363,62.04,73915.03,0.0,0.99312,1e-05,0.91911]
[1780168392357,62.04,73914.82,0.0,0.99312,1e-05,0.91927]
[1780168397441,62.04,73914.8,0.0,0.99312,1e-05,0.91929]
[1780168399407,62.04,73921.4,0.0,0.99316,1e-05,0.91435]
[1780168400415,62.04,73925.22,0.0,0.99319,1e-05,0.9115]
[1780168405449,62.04,73926.24,0.0,0.99319,1e-05,0.91074]
[1780168410483,62.04,73927.32,0.0,0.9932,1e-05,0.90994]
[1780168416527,62.04,73926.45,0.0,0.9932,1e-05,0.90915]
[1780168421561,62.04,73923.72,0.0,0.99319,1e-05,0.91118]
[1780168427658,62.04,73923.5,0.0,0.99319,1e-05,0.91134]
[1780168435659,62.04,73922.75,0.0,0.99318,1e-05,0.9119]
[1780168440693,62.04,73922.07,0.0,0.99318,1e-05,0.9124]
[1780168445732,62.04,73922.35,0.0,0.99318,1e-05,0.9122]
[1780168452779,62.04,73922.45,0.0,0.99318,1e-05,0.91212]
[1780168457868,62.04,73922.0,0.0,0.99318,1e-05,0.91246]
[1780168461841,62.04,73929.03,0.0,0.99322,1e-05,0.90723]
[1780168462848,62.04,73930.64,0.0,0.99323,1e-05,0.90604]
[1780168467938,62.04,73932.04,0.0,0.99324,1e-05,0.905]
[1780168473925,62.04,73932.22,0.0,0.99325,1e-05,0.90343]
[1780168478960,62.04,73933.75,0.0,0.99326,1e-05,0.9023]
[1780168482987,62.04,73939.73,0.0,0.9933,1e-05,0.8979]
[1780168488078,62.04,73945.95,0.0,0.99334,1e-05,0.89333]
[1780168495072,62.04,73945.31,0.0,0.99333,1e-05,0.8938]
[1780168500111,62.04,73945.07,0.0,0.99333,1e-05,0.89398]
[1780168506148,62.04,73944.9,0.0,0.99333,1e-05,0.8941]
[1780168513198,62.04,73944.17,0.0,0.99333,1e-05,0.89464]
[1780168518232,62.04,73944.28,0.0,0.99333,1e-05,0.89456]
[1780168523267,62.04,73945.01,0.0,0.99333,1e-05,0.89402]
[1780168528358,62.04,73945.02,0.0,0.99333,1e-05,0.89401]
[1780168534344,62.04,73944.89,0.0,0.99334,1e-05,0.89269]
[1780168536358,62.04,73952.49,0.0,0.99339,1e-05,0.88714]
[1780168541397,62.04,73953.96,0.0,0.9934,1e-05,0.88607]
[1780168546432,62.04,73954.17,0.0,0.9934,1e-05,0.88592]
[1780168551469,62.04,73952.65,0.0,0.99339,1e-05,0.88702]
[1780168556507,62.04,73952.17,0.0,0.99339,1e-05,0.88737]
[1780168561539,62.04,73954.96,0.0,0.99341,1e-05,0.88534]
[1780168566575,62.04,73957.48,0.0,0.99342,1e-05,0.88351]
[1780168568591,62.04,73963.54,0.0,0.99346,1e-05,0.87913]
[1780168570605,62.04,73969.58,0.0,0.9935,1e-05,0.87477]
[1780168574633,62.04,73973.55,0.0,0.99352,1e-05,0.87192]
[1780168579667,62.04,73974.5,0.0,0.99353,1e-05,0.87124]
[1780168585709,62.04,73974.46,0.0,0.99353,1e-05,0.87127]
[1780168590744,62.04,73972.81,0.0,0.99352,1e-05,0.87245]
[1780168595780,62.04,73972.14,0.0,0.99352,1e-05,0.87153]
[1780168600815,62.04,73971.83,0.0,0.99352,1e-05,0.87176]
[1780168605849,62.04,73967.24,0.0,0.99349,1e-05,0.87505]
[1780168612920,62.04,73967.34,0.0,0.99349,1e-05,0.87498]
[1780168620976,62.04,73966.73,0.0,0.99349,1e-05,0.87542]
[1780168621983,62.04,73961.2,0.0,0.99345,1e-05,0.87941]
[1780168622989,62.04,73960.32,0.0,0.99345,1e-05,0.88005]
[1780168627017,62.04,73953.02,0.0,0.9934,1e-05,0.88534]
[1780168628024,62.04,73941.94,0.0,0.99333,1e-05,0.89342]
[1780168629032,62.04,73941.91,0.0,0.99333,1e-05,0.89344]
[1780168634067,62.04,73942.09,0.0,0.99333,1e-05,0.89331]
[1780168639103,62.04,73943.39,0.0,0.99334,1e-05,0.89236]
[1780168644139,62.04,73941.82,0.0,0.99333,1e-05,0.89351]
[1780168649172,62.04,73941.65,0.0,0.99333,1e-05,0.89363]
[1780168654208,62.04,73941.79,0.0,0.99334,1e-05,0.89211]
[1780168659242,62.04,73943.05,0.0,0.99335,1e-05,0.89119]
[1780168666324,62.04,73943.92,0.0,0.99336,1e-05,0.89055]
[1780168671326,62.04,73944.02,0.0,0.99336,1e-05,0.89048]
[1780168676394,62.04,73943.7,0.0,0.99336,1e-05,0.89071]
[1780168681397,62.04,73943.59,0.0,0.99335,1e-05,0.89079]
[1780168686432,62.04,73943.58,0.0,0.99335,1e-05,0.8908]
[1780168691466,62.04,73943.4,0.0,0.99335,1e-05,0.89093]
[1780168696534,62.04,73943.04,0.0,0.99335,1e-05,0.89119]
[1780168701537,62.04,73942.71,0.0,0.99335,1e-05,0.89143]
[1780168706605,62.04,73942.95,0.0,0.99335,1e-05,0.89126]
[1780168711608,62.04,73943.01,0.0,0.99336,1e-05,0.88979]
[1780168716641,62.04,73946.66,0.0,0.99338,1e-05,0.88713]
[1780168723691,62.04,73949.45,0.0,0.9934,1e-05,0.8851]
[1780168729733,62.04,73946.47,0.0,0.99338,1e-05,0.88727]
[1780168733762,62.04,73951.95,0.0,0.99342,1e-05,0.88329]
[1780168734767,62.04,73955.54,0.0,0.99344,1e-05,0.88068]
[1780168736782,62.04,73958.58,0.0,0.99346,1e-05,0.87848]
[1780168742823,62.04,73961.65,0.0,0.99348,1e-05,0.87627]
[1780168747861,62.04,73962.18,0.0,0.99348,1e-05,0.87589]
[1780168751887,62.04,73968.27,0.0,0.99352,1e-05,0.87151]
[1780168756922,62.04,73959.12,0.0,0.99346,1e-05,0.87809]
[1780168757927,62.04,73957.94,0.0,0.99345,1e-05,0.87895]
[1780168762963,62.04,73957.26,0.0,0.99345,1e-05,0.87944]
[1780168768000,62.04,73950.24,0.0,0.99341,1e-05,0.88453]
[1780168773032,62.04,73949.89,0.0,0.99341,1e-05,0.88337]
[1780168778069,62.04,73949.83,0.0,0.99341,1e-05,0.88341]
[1780168783103,62.04,73949.15,0.0,0.99341,1e-05,0.8839]
[1780168788139,62.04,73950.83,0.0,0.99342,1e-05,0.88268]
[1780168795188,62.04,73950.9,0.0,0.99342,1e-05,0.88263]
[1780168800225,62.04,73949.82,0.0,0.99341,1e-05,0.88342]
[1780168806267,62.04,73949.77,0.0,0.99341,1e-05,0.88345]
[1780168811300,62.04,73951.76,0.0,0.99343,1e-05,0.88201]
[1780168817386,62.04,73955.35,0.0,0.99345,1e-05,0.87941]
[1780168824391,62.04,73956.72,0.0,0.99346,1e-05,0.87842]
[1780168829427,62.04,73957.44,0.0,0.99346,1e-05,0.8779]
[1780168837525,62.04,73958.17,0.0,0.99348,1e-05,0.87597]
[1780168843524,62.04,73958.06,0.0,0.99348,1e-05,0.87604]
[1780168848560,62.04,73958.77,0.0,0.99348,1e-05,0.87553]
[1780168853594,62.04,73959.04,0.0,0.99348,1e-05,0.87534]
[1780168854604,62.04,73951.84,0.0,0.99344,1e-05,0.88054]
[1780168855608,62.04,73951.47,0.0,0.99343,1e-05,0.88081]
[1780168857623,62.04,73945.87,0.0,0.9934,1e-05,0.88487]
[1780168860644,62.04,73942.86,0.0,0.99338,1e-05,0.88706]
[1780168865679,62.04,73943.72,0.0,0.99339,1e-05,0.88644]
[1780168873738,62.04,73945.81,0.0,0.9934,1e-05,0.88491]
[1780168878770,62.04,73948.43,0.0,0.99342,1e-05,0.88301]
[1780168884813,62.04,73949.42,0.0,0.99342,1e-05,0.88229]
[1780168891861,62.04,73950.77,0.0,0.99344,1e-05,0.8799]
[1780168897946,62.04,73949.32,0.0,0.99343,1e-05,0.88095]
[1780168903948,62.04,73948.55,0.0,0.99343,1e-05,0.88151]
[1780168908983,62.04,73949.88,0.0,0.99343,1e-05,0.88055]
[1780168917039,62.04,73950.76,0.0,0.99344,1e-05,0.87991]
[1780168923082,62.04,73949.28,0.0,0.99343,1e-05,0.88098]
[1780168928156,62.04,73947.95,0.0,0.99342,1e-05,0.88194]
[1780168934158,62.04,73947.95,0.0,0.99342,1e-05,0.88194]
[1780168939194,62.04,73946.27,0.0,0.99341,1e-05,0.88316]
[1780168944235,62.04,73943.39,0.0,0.99339,1e-05,0.88526]
[1780168949264,62.04,73941.95,0.0,0.99339,1e-05,0.88631]
[1780168954300,62.04,73939.41,0.0,0.99338,1e-05,0.88674]
[1780168960341,62.04,73938.24,0.0,0.99337,1e-05,0.88759]
[1780168964369,62.04,73930.9,0.0,0.99333,1e-05,0.89296]
[1780168970412,62.04,73927.77,0.0,0.99331,1e-05,0.89525]
[1780168978512,62.04,73927.29,0.0,0.9933,1e-05,0.89561]
[1780168984510,62.04,73925.08,0.0,0.99329,1e-05,0.89723]
[1780168989546,62.04,73924.55,0.0,0.99329,1e-05,0.89762]
[1780168995589,62.04,73922.79,0.0,0.99328,1e-05,0.89892]
[1780169004651,62.04,73922.19,0.0,0.99327,1e-05,0.89936]
[1780169017742,62.04,73921.37,0.0,0.99328,1e-05,0.89853]
[1780169022777,62.04,73920.54,0.0,0.99327,1e-05,0.89914]
[1780169027812,62.04,73920.52,0.0,0.99327,1e-05,0.89916]
[1780169033855,62.04,73920.02,0.0,0.99327,1e-05,0.89953]
[1780169038889,62.04,73920.01,0.0,0.99327,1e-05,0.89953]
[1780169043924,62.04,73920.01,0.0,0.99327,1e-05,0.89953]
[1780169048960,62.04,73919.51,0.0,0.99326,1e-05,0.8999]
[1780169055003,62.04,73918.36,0.0,0.99326,1e-05,0.90075]
[1780169058023,62.04,73911.72,0.0,0.99322,1e-05,0.90567]
[1780169059031,62.04,73910.81,0.0,0.99321,1e-05,0.90634]
[1780169064066,62.04,73910.67,0.0,0.99321,1e-05,0.90645]
[1780169069146,62.04,73911.57,0.0,0.99321,1e-05,0.90578]
[1780169072121,62.04,73906.31,0.0,0.99319,1e-05,0.90824]
[1780169077158,62.04,73908.72,0.0,0.99321,1e-05,0.90645]
[1780169082193,62.04,73910.08,0.0,0.99322,1e-05,0.90544]
[1780169088235,62.04,73910.48,0.0,0.99322,1e-05,0.90515]
[1780169096290,62.04,73914.27,0.0,0.99324,1e-05,0.90234]
[1780169101327,62.04,73908.95,0.0,0.99321,1e-05,0.90628]
[1780169106363,62.04,73909.48,0.0,0.99321,1e-05,0.90589]
[1780169118444,62.04,73910.15,0.0,0.99322,1e-05,0.90539]
[1780169122472,62.04,73916.62,0.0,0.99326,1e-05,0.9006]
[1780169129521,62.04,73916.84,0.0,0.99326,1e-05,0.90044]
[1780169134556,62.04,73919.48,0.0,0.99329,1e-05,0.89706]
[1780169139591,62.04,73919.23,0.0,0.99328,1e-05,0.89724]
[1780169146643,62.04,73918.97,0.0,0.99328,1e-05,0.89743]
[1780169152688,62.04,73918.61,0.0,0.99328,1e-05,0.8977]
[1780169157723,62.04,73918.18,0.0,0.99328,1e-05,0.89801]
[1780169162758,62.04,73923.1,0.0,0.99331,1e-05,0.89439]
[1780169167790,62.04,73923.72,0.0,0.99331,1e-05,0.89394]
[1780169177859,62.04,73923.77,0.0,0.99331,1e-05,0.8939]
[1780169182894,62.04,73923.03,0.0,0.99331,1e-05,0.89444]
[1780169189989,62.04,73922.74,0.0,0.99331,1e-05,0.89466]
[1780169195985,62.04,73920.46,0.0,0.9933,1e-05,0.8949]
[1780169201023,62.04,73920.25,0.0,0.9933,1e-05,0.89506]
[1780169207064,62.04,73919.44,0.0,0.9933,1e-05,0.89565]
[1780169212099,62.04,73918.19,0.0,0.99329,1e-05,0.89657]
[1780169219148,62.04,73918.38,0.0,0.99329,1e-05,0.89643]
[1780169229216,62.04,73918.09,0.0,0.99329,1e-05,0.89664]
[1780169234254,62.04,73918.07,0.0,0.99329,1e-05,0.89666]
[1780169240296,62.04,73917.85,0.0,0.99329,1e-05,0.89682]
[1780169245330,62.04,73917.25,0.0,0.99328,1e-05,0.89726]
[1780169250411,62.04,73913.21,0.0,0.99326,1e-05,0.90024]
[1780169259429,62.04,73913.14,0.0,0.99327,1e-05,0.89886]
[1780169267484,62.04,73913.58,0.0,0.99327,1e-05,0.89853]
[1780169273526,62.04,73913.79,0.0,0.99327,1e-05,0.89838]
[1780169280623,62.04,73914.0,0.0,0.99327,1e-05,0.89822]
[1780169282589,62.04,73904.4,0.0,0.99321,1e-05,0.90533]
[1780169283597,62.04,73902.35,0.0,0.9932,1e-05,0.90685]
[1780169288631,62.04,73902.68,0.0,0.9932,1e-05,0.90661]
[1780169293666,62.04,73904.35,0.0,0.99321,1e-05,0.90536]
[1780169299708,62.04,73900.02,0.0,0.99318,1e-05,0.90858]
[1780169304743,62.04,73900.08,0.0,0.99318,1e-05,0.90854]
[1780169309783,62.04,73899.41,0.0,0.99318,1e-05,0.90904]
[1780169315826,62.04,73898.9,0.0,0.99319,1e-05,0.90797]
[1780169320903,62.04,73898.6,0.0,0.99318,1e-05,0.90819]
[1780169326902,62.04,73898.61,0.0,0.99318,1e-05,0.90819]
[1780169331938,62.04,73898.12,0.0,0.99318,1e-05,0.90855]
[1780169337979,62.04,73897.98,0.0,0.99318,1e-05,0.90866]
[1780169339994,62.04,73892.62,0.0,0.99315,1e-05,0.91266]
[1780169345029,62.04,73890.31,0.0,0.99313,1e-05,0.91438]
[1780169350063,62.04,73891.06,0.0,0.99313,1e-05,0.91382]
[1780169356105,62.04,73893.43,0.0,0.99315,1e-05,0.91205]
[1780169361187,62.04,73896.72,0.0,0.99317,1e-05,0.90959]
[1780169367186,62.04,73897.64,0.0,0.99318,1e-05,0.90891]
[1780169372222,62.04,73896.04,0.0,0.99318,1e-05,0.90865]
[1780169377257,62.04,73895.71,0.0,0.99318,1e-05,0.9089]
[1780169382292,62.04,73894.37,0.0,0.99317,1e-05,0.9099]
[1780169391398,62.04,73894.79,0.0,0.99317,1e-05,0.90958]
[1780169397396,62.04,73894.02,0.0,0.99316,1e-05,0.91016]
[1780169402432,62.04,73895.24,0.0,0.99317,1e-05,0.90925]
[1780169407467,62.04,73894.96,0.0,0.99317,1e-05,0.90946]
[1780169413508,62.04,73894.89,0.0,0.99317,1e-05,0.90951]
[1780169421609,62.04,73893.18,0.0,0.99316,1e-05,0.91079]
[1780169427609,62.04,73888.43,0.0,0.99313,1e-05,0.91434]
[1780169432645,62.04,73889.03,0.0,0.99314,1e-05,0.91243]
[1780169437680,62.04,73887.14,0.0,0.99313,1e-05,0.91385]
[1780169443724,62.04,73888.54,0.0,0.99314,1e-05,0.9128]
[1780169448758,62.04,73890.0,0.0,0.99315,1e-05,0.91171]
[1780169454800,62.04,73892.32,0.0,0.99316,1e-05,0.90998]
[1780169459837,62.04,73892.61,0.0,0.99317,1e-05,0.90976]
[1780169465878,62.04,73889.38,0.0,0.99315,1e-05,0.91217]
[1780169470912,62.04,73893.04,0.0,0.99317,1e-05,0.90944]
[1780169476956,62.04,73894.3,0.0,0.99318,1e-05,0.9085]
[1780169482031,62.04,73895.08,0.0,0.99318,1e-05,0.90792]
[1780169492101,62.04,73897.61,0.0,0.99321,1e-05,0.90459]
[1780169498103,62.04,73898.83,0.0,0.99322,1e-05,0.90368]
[1780169504146,62.04,73899.81,0.0,0.99322,1e-05,0.90296]
[1780169509180,62.04,73904.11,0.0,0.99325,1e-05,0.89977]
[1780169514215,62.04,73904.14,0.0,0.99325,1e-05,0.89975]
[1780169519252,62.04,73904.57,0.0,0.99325,1e-05,0.89943]
[1780169526302,62.04,73901.76,0.0,0.99324,1e-05,0.90151]
[1780169532341,62.04,73901.54,0.0,0.99323,1e-05,0.90168]
[1780169537376,62.04,73901.14,0.0,0.99323,1e-05,0.90197]
[1780169542456,62.04,73898.62,0.0,0.99322,1e-05,0.90384]
[1780169548453,62.04,73898.91,0.0,0.99322,1e-05,0.90363]
[1780169553489,62.04,73896.72,0.0,0.99321,1e-05,0.90381]
[1780169560538,62.04,73894.37,0.0,0.9932,1e-05,0.90555]
[1780169565572,62.04,73887.73,0.0,0.99316,1e-05,0.9105]
[1780169571619,62.04,73884.74,0.0,0.99314,1e-05,0.91273]
[1780169576650,62.04,73879.67,0.0,0.9931,1e-05,0.91654]
[1780169581685,62.04,73877.32,0.0,0.99309,1e-05,0.9183]
[1780169586720,62.04,73876.22,0.0,0.99308,1e-05,0.91913]
[1780169591754,62.04,73892.72,0.0,0.99319,1e-05,0.90678]
[1780169592761,62.04,73900.27,0.0,0.99324,1e-05,0.90117]
[1780169593769,62.04,73901.91,0.0,0.99325,1e-05,0.89996]
[1780169598804,62.04,73899.96,0.0,0.99323,1e-05,0.9014]
[1780169604845,62.04,73900.76,0.0,0.99324,1e-05,0.90081]
[1780169610887,62.04,73899.5,0.0,0.99323,1e-05,0.90174]
[1780169615923,62.04,73897.18,0.0,0.99323,1e-05,0.90202]
[1780169623018,62.04,73894.89,0.0,0.99321,1e-05,0.90372]
[1780169630024,62.04,73894.98,0.0,0.99321,1e-05,0.90365]
[1780169635057,62.04,73894.61,0.0,0.99321,1e-05,0.90393]
[1780169640092,62.04,73894.06,0.0,0.99321,1e-05,0.90433]
[1780169648147,62.04,73893.06,0.0,0.9932,1e-05,0.90508]
[1780169653227,62.04,73892.86,0.0,0.9932,1e-05,0.90523]
[1780169661239,62.04,73892.39,0.0,0.9932,1e-05,0.90558]
[1780169666274,62.04,73891.67,0.0,0.99319,1e-05,0.90611]
[1780169673322,62.04,73891.71,0.0,0.9932,1e-05,0.90463]
[1780169678357,62.04,73893.15,0.0,0.99321,1e-05,0.90356]
[1780169683438,62.04,73895.7,0.0,0.99323,1e-05,0.90167]
[1780169689436,62.04,73896.07,0.0,0.99323,1e-05,0.9014]
[1780169695477,62.04,73895.4,0.0,0.99323,1e-05,0.9019]
[1780169701524,62.04,73894.64,0.0,0.99322,1e-05,0.90246]
[1780169703578,62.04,73901.28,0.0,0.99326,1e-05,0.89755]
[1780169709574,62.04,73903.4,0.0,0.99328,1e-05,0.89598]
[1780169714611,62.04,73905.24,0.0,0.99329,1e-05,0.89463]
[1780169720652,62.04,73905.49,0.0,0.99329,1e-05,0.89444]
[1780169729715,62.04,73906.23,0.0,0.9933,1e-05,0.8939]
[1780169735757,62.04,73907.69,0.0,0.99332,1e-05,0.89139]
[1780169741804,62.04,73906.98,0.0,0.99331,1e-05,0.89191]
[1780169746839,62.04,73903.38,0.0,0.99329,1e-05,0.89456]
[1780169753931,62.04,73902.35,0.0,0.99328,1e-05,0.89532]
[1780169759931,62.04,73900.2,0.0,0.99327,1e-05,0.8969]
[1780169764966,62.04,73900.47,0.0,0.99327,1e-05,0.8967]
[1780169768994,62.04,73908.82,0.0,0.99332,1e-05,0.89056]
[1780169774031,62.04,73909.68,0.0,0.99333,1e-05,0.88993]
[1780169779067,62.04,73910.05,0.0,0.99333,1e-05,0.88966]
[1780169783095,62.04,73919.55,0.0,0.99339,1e-05,0.88272]
[1780169784101,62.04,73919.04,0.0,0.99339,1e-05,0.88309]
[1780169789137,62.04,73919.29,0.0,0.99339,1e-05,0.88291]
[1780169794177,62.04,73924.84,0.0,0.99343,1e-05,0.87746]
[1780169795185,62.04,73927.44,0.0,0.99345,1e-05,0.87558]
[1780169800221,62.04,73927.38,0.0,0.99345,1e-05,0.87562]
[1780169806261,62.04,73927.88,0.0,0.99345,1e-05,0.87526]
[1780169811296,62.04,73929.87,0.0,0.99346,1e-05,0.87382]
[1780169816332,62.04,73929.94,0.0,0.99346,1e-05,0.87377]
[1780169821367,62.04,73934.09,0.0,0.99349,1e-05,0.87078]
[1780169826403,62.04,73933.69,0.0,0.99349,1e-05,0.87107]
[1780169831437,62.04,73932.59,0.0,0.99348,1e-05,0.87186]
[1780169838488,62.04,73931.99,0.0,0.99348,1e-05,0.87229]
[1780169844529,62.04,73930.89,0.0,0.99347,1e-05,0.87309]
[1780169849564,62.04,73929.25,0.0,0.99346,1e-05,0.87427]
[1780169854599,62.04,73929.06,0.0,0.99347,1e-05,0.87299]
[1780169859638,62.04,73928.63,0.0,0.99347,1e-05,0.8733]
[1780169864713,62.04,73929.13,0.0,0.99347,1e-05,0.87294]
[1780169871718,62.04,73930.26,0.0,0.99348,1e-05,0.87213]
[1780169876753,62.04,73930.49,0.0,0.99348,1e-05,0.87196]
[1780169881789,62.04,73927.07,0.0,0.99346,1e-05,0.87443]
[1780169884857,62.04,73918.82,0.0,0.99341,1e-05,0.88041]
[1780169887830,62.04,73918.4,0.0,0.9934,1e-05,0.88071]
[1780169892865,62.04,73918.35,0.0,0.9934,1e-05,0.88075]
[1780169898925,62.04,73918.68,0.0,0.9934,1e-05,0.88051]
[1780169900921,62.04,73930.44,0.0,0.99348,1e-05,0.872]
[1780169902935,62.04,73930.9,0.0,0.99348,1e-05,0.87167]
[1780169907971,62.04,73932.28,0.0,0.99349,1e-05,0.87067]
[1780169913006,62.04,73932.61,0.0,0.9935,1e-05,0.86903]
[1780169918041,62.04,73933.03,0.0,0.9935,1e-05,0.86873]
[1780169923076,62.04,73933.4,0.0,0.99351,1e-05,0.86846]
[1780169928122,62.04,73934.07,0.0,0.99351,1e-05,0.86798]
[1780169933156,62.04,73934.04,0.0,0.99351,1e-05,0.868]
[1780169938189,62.04,73932.03,0.0,0.9935,1e-05,0.86944]
[1780169943224,62.04,73930.51,0.0,0.99349,1e-05,0.87054]
[1780169949265,62.04,73930.36,0.0,0.99349,1e-05,0.87065]
[1780169955375,62.04,73932.28,0.0,0.9935,1e-05,0.86926]
[1780169958328,62.04,73934.2,0.0,0.99351,1e-05,0.86788]
[1780169964370,62.04,73935.02,0.0,0.99352,1e-05,0.8673]
[1780169969406,62.04,73935.51,0.0,0.99352,1e-05,0.86694]
[1780169975516,62.04,73935.96,0.0,0.99353,1e-05,0.86522]
[1780169981489,62.04,73934.17,0.0,0.99352,1e-05,0.8665]
[1780169983503,62.04,73940.4,0.0,0.99356,1e-05,0.86204]
[1780169985588,62.04,73944.07,0.0,0.99358,1e-05,0.85942]
[1780169991560,62.04,73943.2,0.0,0.99358,1e-05,0.86004]
[1780169994580,62.04,73937.77,0.0,0.99354,1e-05,0.86392]
[1780169999615,62.04,73937.34,0.0,0.99354,1e-05,0.86423]
[1780170005727,62.04,73932.68,0.0,0.99351,1e-05,0.86757]
[1780170011700,62.04,73930.22,0.0,0.9935,1e-05,0.86934]
[1780170016735,62.04,73929.5,0.0,0.99349,1e-05,0.86985]
[1780170021776,62.04,73928.33,0.0,0.99349,1e-05,0.8707]
[1780170035938,62.04,73927.65,0.0,0.99349,1e-05,0.86978]
[1780170041911,62.04,73927.69,0.0,0.99349,1e-05,0.86975]
[1780170046945,62.04,73926.34,0.0,0.99348,1e-05,0.87072]
[1780170051980,62.04,73927.17,0.0,0.99349,1e-05,0.87012]
[1780170057015,62.04,73929.2,0.0,0.9935,1e-05,0.86866]
[1780170062050,62.04,73930.65,0.0,0.99351,1e-05,0.86762]
[1780170067085,62.04,73931.02,0.0,0.99351,1e-05,0.86735]
[1780170076221,62.04,73931.27,0.0,0.99351,1e-05,0.86717]
[1780170082191,62.04,73931.29,0.0,0.99351,1e-05,0.86716]
[1780170087225,62.04,73929.42,0.0,0.9935,1e-05,0.8685]
[1780170096362,62.04,73931.22,0.0,0.99352,1e-05,0.8658]
[1780170102330,62.04,73932.27,0.0,0.99353,1e-05,0.86505]
[1780170108373,62.04,73930.04,0.0,0.99352,1e-05,0.86665]
[1780170113408,62.04,73927.14,0.0,0.9935,1e-05,0.86873]
[1780170118443,62.04,73927.94,0.0,0.9935,1e-05,0.86816]
[1780170126499,62.04,73927.39,0.0,0.9935,1e-05,0.86855]
[1780170134555,62.04,73927.26,0.0,0.9935,1e-05,0.86865]
[1780170141605,62.04,73926.97,0.0,0.9935,1e-05,0.86885]
[1780170146716,62.04,73927.54,0.0,0.9935,1e-05,0.86844]
[1780170153688,62.04,73929.03,0.0,0.99352,1e-05,0.86597]
[1780170160742,62.04,73929.17,0.0,0.99352,1e-05,0.86587]
[1780170165772,62.04,73929.66,0.0,0.99352,1e-05,0.86551]
[1780170171815,62.04,73929.1,0.0,0.99352,1e-05,0.86592]
[1780170176926,62.04,73928.67,0.0,0.99352,1e-05,0.86622]
[1780170183899,62.04,73928.02,0.0,0.99351,1e-05,0.86669]
[1780170191955,62.04,73928.01,0.0,0.99351,1e-05,0.8667]
[1780170197067,62.04,73927.47,0.0,0.99351,1e-05,0.86709]
[1780170204042,62.04,73926.8,0.0,0.99351,1e-05,0.86757]
[1780170207136,62.04,73916.93,0.0,0.99345,1e-05,0.87468]
[1780170208070,62.04,73916.93,0.0,0.99345,1e-05,0.87468]
[1780170213106,62.04,73917.31,0.0,0.99346,1e-05,0.87299]
[1780170217208,62.04,73906.31,0.0,0.99339,1e-05,0.88097]
[1780170218140,62.04,73906.31,0.0,0.99339,1e-05,0.88097]
[1780170220155,62.04,73901.39,0.0,0.99336,1e-05,0.88456]
[1780170223177,62.04,73899.36,0.0,0.99335,1e-05,0.88604]
[1780170232241,62.04,73898.42,0.0,0.99334,1e-05,0.88673]
[1780170237347,62.04,73896.61,0.0,0.99333,1e-05,0.88805]
[1780170243320,62.04,73894.46,0.0,0.99331,1e-05,0.88963]
[1780170251376,62.04,73893.08,0.0,0.99331,1e-05,0.89065]
[1780170256411,62.04,73893.17,0.0,0.99331,1e-05,0.89058]
[1780170263459,62.04,73893.43,0.0,0.99331,1e-05,0.89039]
[1780170268496,62.04,73893.54,0.0,0.99331,1e-05,0.89031]
[1780170276553,62.04,73893.39,0.0,0.99332,1e-05,0.88898]
[1780170280580,62.04,73899.32,0.0,0.99336,1e-05,0.88464]
[1780170285616,62.04,73902.33,0.0,0.99337,1e-05,0.88244]
[1780170290650,62.04,73903.82,0.0,0.99338,1e-05,0.88136]
[1780170295685,62.04,73905.04,0.0,0.99339,1e-05,0.88047]
[1780170300727,62.04,73914.4,0.0,0.99345,1e-05,0.87368]
[1780170301735,62.04,73917.66,0.0,0.99347,1e-05,0.87132]
[1780170307848,62.04,73920.16,0.0,0.99349,1e-05,0.86952]
[1780170310800,62.04,73925.41,0.0,0.99352,1e-05,0.86575]
[1780170313820,62.04,73929.88,0.0,0.99355,1e-05,0.86255]
[1780170318858,62.04,73931.95,0.0,0.99356,1e-05,0.86107]
[1780170323898,62.04,73934.79,0.0,0.99358,1e-05,0.85904]
[1780170328932,62.04,73936.29,0.0,0.99359,1e-05,0.85797]
[1780170333968,62.04,73938.54,0.0,0.99361,1e-05,0.85497]
[1780170339003,62.04,73941.15,0.0,0.99363,1e-05,0.85312]
[1780170345045,62.04,73941.42,0.0,0.99363,1e-05,0.85293]
[1780170350082,62.04,73944.78,0.0,0.99365,1e-05,0.85055]
[1780170354110,62.04,73948.74,0.0,0.99367,1e-05,0.84776]
[1780170357133,62.04,73954.2,0.0,0.9937,1e-05,0.84392]
[1780170361160,62.04,73962.18,0.0,0.99375,1e-05,0.83833]
[1780170363175,62.04,73965.41,0.0,0.99377,1e-05,0.83608]
[1780170368267,62.04,73967.29,0.0,0.99378,1e-05,0.83477]
[1780170374259,62.04,73968.8,0.0,0.99379,1e-05,0.83372]
[1780170379294,62.04,73972.36,0.0,0.99381,1e-05,0.83125]
[1780170384329,62.04,73972.72,0.0,0.99381,1e-05,0.831]
[1780170389365,62.04,73974.05,0.0,0.99382,1e-05,0.83007]
[1780170394400,62.04,73973.69,0.0,0.99383,1e-05,0.82896]
[1780170400442,62.04,73973.91,0.0,0.99383,1e-05,0.8288]
[1780170405478,62.04,73971.74,0.0,0.99382,1e-05,0.83031]
[1780170411519,62.04,73972.24,0.0,0.99382,1e-05,0.82996]
[1780170416555,62.04,73971.65,0.0,0.99382,1e-05,0.83037]
[1780170421589,62.04,73971.26,0.0,0.99382,1e-05,0.83064]
[1780170426625,62.04,73971.62,0.0,0.99382,1e-05,0.83039]
[1780170432666,62.04,73972.56,0.0,0.99382,1e-05,0.82974]
[1780170435688,62.04,73958.81,0.0,0.99374,1e-05,0.83931]
[1780170436694,62.04,73958.32,0.0,0.99374,1e-05,0.83965]
[1780170441730,62.04,73955.75,0.0,0.99372,1e-05,0.84145]
[1780170446764,62.04,73953.8,0.0,0.99371,1e-05,0.84281]
[1780170451880,62.04,73953.11,0.0,0.99372,1e-05,0.84192]
[1780170457841,62.04,73960.2,0.0,0.99376,1e-05,0.83696]
[1780170458934,62.04,73965.12,0.0,0.99379,1e-05,0.83353]
[1780170464894,62.04,73969.21,0.0,0.99381,1e-05,0.83069]
[1780170473956,62.04,73971.05,0.0,0.99382,1e-05,0.82942]
[1780170479079,62.04,73973.03,0.0,0.99384,1e-05,0.82805]
[1780170485033,62.04,73973.82,0.0,0.99384,1e-05,0.8275]
[1780170492090,62.04,73977.38,0.0,0.99386,1e-05,0.82505]
[1780170499220,62.04,73977.38,0.0,0.99386,1e-05,0.82505]
[1780170505181,62.04,73977.53,0.0,0.99386,1e-05,0.82494]
[1780170510218,62.04,73976.99,0.0,0.99386,1e-05,0.82531]
[1780170515251,62.04,73978.5,0.0,0.99388,1e-05,0.82291]
[1780170520285,62.04,73977.62,0.0,0.99387,1e-05,0.82352]
[1780170525320,62.04,73977.49,0.0,0.99387,1e-05,0.82361]
[1780170530355,62.04,73978.27,0.0,0.99388,1e-05,0.82307]
[1780170535390,62.04,73978.12,0.0,0.99388,1e-05,0.82317]
[1780170539519,62.04,73972.24,0.0,0.99384,1e-05,0.82723]
[1780170542444,62.04,73969.07,0.0,0.99382,1e-05,0.82942]
[1780170548483,62.04,73966.45,0.0,0.99381,1e-05,0.83124]
[1780170553518,62.04,73962.31,0.0,0.99378,1e-05,0.83411]
[1780170558553,62.04,73961.66,0.0,0.99378,1e-05,0.83457]
[1780170563587,62.04,73961.42,0.0,0.99378,1e-05,0.83473]
[1780170568623,62.04,73960.45,0.0,0.99377,1e-05,0.83541]
[1780170574664,62.04,73960.15,0.0,0.99378,1e-05,0.83424]
[1780170579800,62.04,73960.94,0.0,0.99378,1e-05,0.83369]
[1780170585741,62.04,73959.64,0.0,0.99378,1e-05,0.8346]
[1780170595809,62.04,73959.45,0.0,0.99378,1e-05,0.83473]
[1780170600847,62.04,73957.57,0.0,0.99376,1e-05,0.83604]
[1780170605882,62.04,73958.28,0.0,0.99377,1e-05,0.83554]
[1780170611924,62.04,73958.48,0.0,0.99377,1e-05,0.83541]
[1780170620079,62.04,73957.35,0.0,0.99376,1e-05,0.83619]
[1780170626033,62.04,73955.67,0.0,0.99375,1e-05,0.83737]
[1780170640220,62.04,73954.65,0.0,0.99376,1e-05,0.8367]
[1780170647183,62.04,73954.65,0.0,0.99376,1e-05,0.8367]
[1780170655237,62.04,73954.07,0.0,0.99375,1e-05,0.8371]
[1780170660360,62.04,73954.53,0.0,0.99376,1e-05,0.83678]
[1780170666314,62.04,73958.77,0.0,0.99378,1e-05,0.83383]
[1780170671349,62.04,73961.2,0.0,0.9938,1e-05,0.83214]
[1780170680504,62.04,73961.13,0.0,0.9938,1e-05,0.83219]
[1780170690574,62.04,73960.46,0.0,0.99379,1e-05,0.83265]
[1780170696524,62.04,73956.59,0.0,0.99378,1e-05,0.83397]
[1780170702567,62.04,73956.19,0.0,0.99378,1e-05,0.83425]
[1780170707601,62.04,73954.56,0.0,0.99377,1e-05,0.83539]
[1780170711631,62.04,73948.6,0.0,0.99373,1e-05,0.83955]
[1780170714653,62.04,73947.43,0.0,0.99372,1e-05,0.84037]
[1780170719691,62.04,73946.76,0.0,0.99372,1e-05,0.84084]
[1780170724724,62.04,73934.95,0.0,0.99365,1e-05,0.84915]
[1780170725729,62.04,73935.65,0.0,0.99365,1e-05,0.84866]
[1780170730861,62.04,73932.53,0.0,0.99363,1e-05,0.85086]
[1780170740928,62.04,73928.58,0.0,0.99361,1e-05,0.85366]
[1780170746879,62.04,73924.35,0.0,0.99358,1e-05,0.85667]
[1780170751917,62.04,73928.22,0.0,0.99362,1e-05,0.85252]
[1780170757956,62.04,73929.11,0.0,0.99362,1e-05,0.85189]
[1780170762992,62.04,73929.17,0.0,0.99362,1e-05,0.85185]
[1780170770044,62.04,73924.96,0.0,0.9936,1e-05,0.85484]
[1780170776081,62.04,73925.25,0.0,0.9936,1e-05,0.85463]
[1780170781210,62.04,73926.49,0.0,0.99361,1e-05,0.85375]
[1780170787158,62.04,73927.89,0.0,0.99362,1e-05,0.85276]
[1780170791280,62.04,73933.34,0.0,0.99365,1e-05,0.8489]
[1780170795215,62.04,73937.77,0.0,0.99368,1e-05,0.84577]
[1780170801350,62.04,73937.35,0.0,0.99367,1e-05,0.84607]
[1780170807300,62.04,73937.83,0.0,0.99368,1e-05,0.84573]
[1780170812334,62.04,73940.21,0.0,0.9937,1e-05,0.84267]
[1780170819384,62.04,73941.28,0.0,0.99371,1e-05,0.84191]
[1780170824455,62.04,73939.42,0.0,0.9937,1e-05,0.84322]
[1780170826442,62.04,73928.59,0.0,0.99363,1e-05,0.85086]
[1780170827450,62.04,73926.29,0.0,0.99362,1e-05,0.85249]
[1780170832484,62.04,73927.39,0.0,0.99362,1e-05,0.85171]
[1780170837520,62.04,73927.02,0.0,0.99362,1e-05,0.85198]
[1780170843562,62.04,73927.5,0.0,0.99362,1e-05,0.85164]
[1780170848597,62.04,73930.67,0.0,0.99364,1e-05,0.84939]
[1780170853632,62.04,73929.12,0.0,0.99363,1e-05,0.85049]
[1780170858668,62.04,73929.45,0.0,0.99364,1e-05,0.85025]
[1780170863701,62.04,73930.58,0.0,0.99364,1e-05,0.84946]
[1780170870752,62.04,73932.35,0.0,0.99365,1e-05,0.8482]
[1780170875787,62.04,73936.13,0.0,0.99369,1e-05,0.84415]
[1780170880823,62.04,73937.65,0.0,0.99369,1e-05,0.84308]
[1780170888878,62.04,73936.99,0.0,0.99369,1e-05,0.84354]
[1780170893913,62.04,73936.95,0.0,0.99369,1e-05,0.84357]
[1780170898949,62.04,73936.4,0.0,0.99369,1e-05,0.84396]
[1780170905999,62.04,73936.12,0.0,0.99369,1e-05,0.84416]
[1780170912123,62.04,73936.29,0.0,0.99369,1e-05,0.84404]
[1780170922194,62.04,73935.92,0.0,0.99368,1e-05,0.8443]
[1780170928151,62.04,73934.85,0.0,0.99368,1e-05,0.84505]
[1780170933186,62.04,73935.08,0.0,0.99369,1e-05,0.8435]
[1780170942333,62.04,73935.66,0.0,0.99369,1e-05,0.84309]
[1780170949299,62.04,73935.3,0.0,0.99369,1e-05,0.84334]
[1780170954333,62.04,73937.66,0.0,0.99371,1e-05,0.84169]
[1780170959369,62.04,73938.16,0.0,0.99371,1e-05,0.84133]
[1780170965410,62.04,73937.55,0.0,0.9937,1e-05,0.84176]
[1780170968433,62.04,73929.79,0.0,0.99366,1e-05,0.84723]
[1780170975482,62.04,73929.59,0.0,0.99366,1e-05,0.84737]
[1780170982615,62.04,73930.45,0.0,0.99366,1e-05,0.84676]
[1780170989580,62.04,73931.32,0.0,0.99367,1e-05,0.84615]
[1780170994615,62.04,73931.93,0.0,0.99368,1e-05,0.84433]
[1780170999651,62.04,73932.9,0.0,0.99369,1e-05,0.84364]
[1780171004686,62.04,73935.21,0.0,0.9937,1e-05,0.84202]
[1780171011736,62.04,73935.21,0.0,0.9937,1e-05,0.84202]
[1780171016770,62.04,73931.7,0.0,0.99368,1e-05,0.84449]
[1780171021808,62.04,73920.67,0.0,0.99361,1e-05,0.85229]
[1780171022904,62.04,73920.48,0.0,0.99361,1e-05,0.85242]
[1780171028856,62.04,73921.84,0.0,0.99362,1e-05,0.85146]
[1780171029863,62.04,73926.97,0.0,0.99365,1e-05,0.84783]
[1780171035905,62.04,73926.99,0.0,0.99365,1e-05,0.84781]
[1780171040941,62.04,73926.61,0.0,0.99365,1e-05,0.84808]
[1780171045976,62.04,73927.67,0.0,0.99365,1e-05,0.84733]
[1780171052029,62.04,73929.62,0.0,0.99368,1e-05,0.84456]
[1780171057060,62.04,73929.93,0.0,0.99368,1e-05,0.84435]
[1780171063183,62.04,73930.36,0.0,0.99368,1e-05,0.84404]
[1780171069144,62.04,73931.31,0.0,0.99369,1e-05,0.84337]
[1780171076193,62.04,73930.32,0.0,0.99368,1e-05,0.84407]
[1780171082236,62.04,73927.66,0.0,0.99366,1e-05,0.84595]
[1780171087271,62.04,73926.85,0.0,0.99366,1e-05,0.84652]
[1780171093394,62.04,73923.89,0.0,0.99364,1e-05,0.84861]
[1780171100361,62.04,73922.91,0.0,0.99364,1e-05,0.8493]
[1780171105397,62.04,73922.51,0.0,0.99363,1e-05,0.84959]
[1780171110432,62.04,73922.27,0.0,0.99363,1e-05,0.84976]
[1780171115466,62.04,73922.07,0.0,0.99364,1e-05,0.8485]
[1780171120501,62.04,73921.63,0.0,0.99364,1e-05,0.84881]
[1780171127550,62.04,73922.54,0.0,0.99364,1e-05,0.84817]
[1780171133674,62.04,73923.65,0.0,0.99365,1e-05,0.84738]
[1780171143745,62.04,73922.64,0.0,0.99364,1e-05,0.8481]
[1780171149704,62.04,73919.93,0.0,0.99363,1e-05,0.85002]
[1780171154740,62.04,73918.74,0.0,0.99362,1e-05,0.85086]
[1780171155747,62.04,73913.14,0.0,0.99359,1e-05,0.85484]
[1780171158767,62.04,73909.53,0.0,0.99356,1e-05,0.85741]
[1780171163887,62.04,73907.69,0.0,0.99355,1e-05,0.85873]
[1780171171859,62.04,73907.08,0.0,0.99356,1e-05,0.85776]
[1780171179914,62.04,73905.66,0.0,0.99355,1e-05,0.85877]
[1780171184950,62.04,73905.05,0.0,0.99355,1e-05,0.85921]
[1780171190992,62.04,73909.09,0.0,0.99357,1e-05,0.85632]
[1780171198039,62.04,73908.55,0.0,0.99357,1e-05,0.85671]
[1780171203076,62.04,73907.44,0.0,0.99356,1e-05,0.8575]
[1780171208111,62.04,73909.67,0.0,0.99358,1e-05,0.85591]
[1780171213145,62.04,73911.35,0.0,0.99359,1e-05,0.85471]
[1780171219187,62.04,73911.77,0.0,0.99359,1e-05,0.85441]
[1780171224225,62.04,73910.83,0.0,0.99358,1e-05,0.85508]
[1780171229261,62.04,73909.17,0.0,0.99357,1e-05,0.85626]
[1780171234392,62.04,73908.67,0.0,0.99358,1e-05,0.85522]
[1780171240339,62.04,73907.3,0.0,0.99357,1e-05,0.85619]
[1780171245373,62.04,73907.34,0.0,0.99357,1e-05,0.85616]
[1780171250407,62.04,73906.65,0.0,0.99357,1e-05,0.85666]
[1780171257558,62.04,73904.54,0.0,0.99355,1e-05,0.85816]
[1780171267527,62.04,73905.66,0.0,0.99356,1e-05,0.85736]
[1780171272561,62.04,73905.41,0.0,0.99356,1e-05,0.85754]
[1780171277601,62.04,73905.43,0.0,0.99356,1e-05,0.85753]
[1780171282632,62.04,73905.41,0.0,0.99356,1e-05,0.85754]
[1780171289680,62.04,73907.17,0.0,0.99357,1e-05,0.85628]
[1780171294715,62.04,73907.38,0.0,0.99358,1e-05,0.85473]
[1780171299750,62.04,73904.89,0.0,0.99357,1e-05,0.85651]
[1780171305792,62.04,73904.32,0.0,0.99356,1e-05,0.85691]
[1780171311834,62.04,73903.88,0.0,0.99356,1e-05,0.85723]
[1780171316870,62.04,73902.81,0.0,0.99355,1e-05,0.85799]
[1780171321907,62.04,73902.78,0.0,0.99355,1e-05,0.85801]
[1780171328049,62.04,73902.04,0.0,0.99355,1e-05,0.85854]
[1780171333993,62.04,73900.35,0.0,0.99354,1e-05,0.85975]
[1780171339030,62.04,73899.86,0.0,0.99354,1e-05,0.8601]
[1780171342047,62.04,73894.65,0.0,0.9935,1e-05,0.86384]
[1780171347082,62.04,73891.18,0.0,0.99348,1e-05,0.86634]
[1780171358259,62.04,73892.88,0.0,0.9935,1e-05,0.8637]
[1780171365208,62.04,73894.01,0.0,0.99351,1e-05,0.86288]
[1780171366215,62.04,73888.73,0.0,0.99348,1e-05,0.86668]
[1780171367222,62.04,73883.87,0.0,0.99345,1e-05,0.87019]
[1780171372257,62.04,73886.73,0.0,0.99346,1e-05,0.86813]
[1780171377294,62.04,73886.46,0.0,0.99346,1e-05,0.86832]
[1780171383338,62.04,73888.9,0.0,0.99348,1e-05,0.86656]
[1780171388489,62.04,73882.85,0.0,0.99344,1e-05,0.87093]
[1780171394412,62.04,73880.82,0.0,0.99343,1e-05,0.8724]
[1780171399451,62.04,73880.61,0.0,0.99343,1e-05,0.87255]
[1780171405493,62.04,73879.35,0.0,0.99342,1e-05,0.87347]
[1780171408628,62.04,73873.54,0.0,0.99338,1e-05,0.87769]
[1780171414556,62.04,73873.57,0.0,0.99339,1e-05,0.87624]
[1780171419592,62.04,73870.85,0.0,0.99337,1e-05,0.87822]
[1780171424627,62.04,73871.73,0.0,0.99338,1e-05,0.87758]
[1780171429661,62.04,73874.9,0.0,0.9934,1e-05,0.87527]
[1780171434699,62.04,73877.92,0.0,0.99342,1e-05,0.87308]
[1780171439732,62.04,73878.5,0.0,0.99342,1e-05,0.87266]
[1780171444767,62.04,73876.72,0.0,0.99341,1e-05,0.87395]
[1780171449801,62.04,73870.2,0.0,0.99337,1e-05,0.8787]
[1780171454835,62.04,73869.21,0.0,0.99336,1e-05,0.87942]
[1780171459872,62.04,73868.22,0.0,0.99336,1e-05,0.88014]
[1780171464906,62.04,73868.33,0.0,0.99336,1e-05,0.88006]
[1780171469942,62.04,73866.0,0.0,0.99334,1e-05,0.88177]
[1780171475986,62.04,73862.43,0.0,0.99333,1e-05,0.88294]
[1780171478111,62.04,73857.23,0.0,0.9933,1e-05,0.88676]
[1780171484044,62.04,73856.74,0.0,0.9933,1e-05,0.88712]
[1780171489080,62.04,73847.5,0.0,0.99324,1e-05,0.89394]
[1780171490087,62.04,73848.99,0.0,0.99325,1e-05,0.89284]
[1780171495121,62.04,73844.24,0.0,0.99322,1e-05,0.89636]
[1780171500157,62.04,73840.11,0.0,0.99319,1e-05,0.89943]
[1780171503185,62.04,73847.29,0.0,0.99323,1e-05,0.89409]
[1780171506312,62.04,73848.18,0.0,0.99324,1e-05,0.89344]
[1780171512240,62.04,73848.71,0.0,0.99324,1e-05,0.89304]
[1780171517276,62.04,73849.59,0.0,0.99325,1e-05,0.89239]
[1780171519289,62.04,73855.92,0.0,0.99329,1e-05,0.88772]
[1780171521306,62.04,73856.98,0.0,0.9933,1e-05,0.88694]
[1780171526458,62.04,73856.3,0.0,0.99329,1e-05,0.88744]
[1780171532383,62.04,73856.75,0.0,0.99331,1e-05,0.88567]
[1780171536528,62.04,73870.99,0.0,0.9934,1e-05,0.87526]
[1780171538425,62.04,73871.12,0.0,0.9934,1e-05,0.87516]
[1780171543460,62.04,73872.83,0.0,0.99341,1e-05,0.87392]
[1780171548496,62.04,73873.12,0.0,0.99341,1e-05,0.87371]
[1780171554538,62.04,73870.42,0.0,0.99339,1e-05,0.87567]
[1780171559572,62.04,73870.55,0.0,0.99339,1e-05,0.87558]
[1780171564608,62.04,73869.03,0.0,0.99338,1e-05,0.87668]
[1780171569643,62.04,73868.44,0.0,0.99338,1e-05,0.87711]
[1780171576812,62.04,73867.81,0.0,0.99338,1e-05,0.87757]
[1780171584748,62.04,73866.43,0.0,0.99337,1e-05,0.87858]
[1780171596833,62.04,73865.42,0.0,0.99337,1e-05,0.87788]
[1780171598848,62.04,73872.18,0.0,0.99341,1e-05,0.87296]
[1780171600860,62.04,73874.26,0.0,0.99343,1e-05,0.87145]
[1780171605895,62.04,73874.16,0.0,0.99343,1e-05,0.87153]
[1780171610931,62.04,73877.5,0.0,0.99345,1e-05,0.86911]
[1780171615967,62.04,73879.36,0.0,0.99346,1e-05,0.86776]
[1780171621000,62.04,73878.08,0.0,0.99345,1e-05,0.86869]
[1780171626035,62.04,73877.17,0.0,0.99345,1e-05,0.86935]
[1780171633086,62.04,73879.97,0.0,0.99346,1e-05,0.86732]
[1780171640134,62.04,73880.1,0.0,0.99346,1e-05,0.86723]
[1780171645170,62.04,73881.07,0.0,0.99347,1e-05,0.86653]
[1780171650204,62.04,73880.73,0.0,0.99347,1e-05,0.86677]
[1780171655238,62.04,73880.39,0.0,0.99348,1e-05,0.8656]
[1780171661282,62.04,73880.29,0.0,0.99348,1e-05,0.86567]
[1780171666315,62.04,73883.96,0.0,0.9935,1e-05,0.86303]
[1780171671350,62.04,73886.78,0.0,0.99352,1e-05,0.861]
[1780171676386,62.04,73889.11,0.0,0.99353,1e-05,0.85933]
[1780171681420,62.04,73891.75,0.0,0.99355,1e-05,0.85744]
[1780171687585,62.04,73894.46,0.0,0.99356,1e-05,0.8555]
[1780171693507,62.04,73896.25,0.0,0.99357,1e-05,0.85423]
[1780171700555,62.04,73897.1,0.0,0.99358,1e-05,0.85362]
[1780171705590,62.04,73897.25,0.0,0.99358,1e-05,0.85351]
[1780171710626,62.04,73898.91,0.0,0.99359,1e-05,0.85233]
[1780171716667,62.04,73899.34,0.0,0.9936,1e-05,0.85062]
[1780171723716,62.04,73900.07,0.0,0.99361,1e-05,0.8501]
[1780171728752,62.04,73899.19,0.0,0.9936,1e-05,0.85073]
[1780171733786,62.04,73897.68,0.0,0.99359,1e-05,0.8518]
[1780171740835,62.04,73897.34,0.0,0.99359,1e-05,0.85204]
[1780171748008,62.04,73898.59,0.0,0.9936,1e-05,0.85115]
[1780171754934,62.04,73899.7,0.0,0.99361,1e-05,0.85037]
[1780171760976,62.04,73900.31,0.0,0.99361,1e-05,0.84993]
[1780171768148,62.04,73900.49,0.0,0.99361,1e-05,0.8498]
[1780171774066,62.04,73894.88,0.0,0.99359,1e-05,0.85239]
[1780171778095,62.04,73889.75,0.0,0.99356,1e-05,0.85605]
[1780171785143,62.04,73888.9,0.0,0.99355,1e-05,0.85666]
[1780171790180,62.04,73889.31,0.0,0.99355,1e-05,0.85636]
[1780171798363,62.04,73890.02,0.0,0.99356,1e-05,0.85585]
[1780171804276,62.04,73889.93,0.0,0.99356,1e-05,0.85592]
[1780171810318,62.04,73890.1,0.0,0.99356,1e-05,0.8558]
[1780171815353,62.04,73890.14,0.0,0.99356,1e-05,0.85577]
[1780171818376,62.04,73883.53,0.0,0.99352,1e-05,0.8605]
[1780171819382,62.04,73882.32,0.0,0.99351,1e-05,0.86137]
[1780171822402,62.04,73876.22,0.0,0.99347,1e-05,0.86576]
[1780171824427,62.04,73873.16,0.0,0.99345,1e-05,0.86797]
[1780171826590,62.04,73867.91,0.0,0.99342,1e-05,0.87177]
[1780171832476,62.04,73868.21,0.0,0.99343,1e-05,0.87013]
[1780171837510,62.04,73868.85,0.0,0.99344,1e-05,0.86966]
[1780171846731,62.04,73868.5,0.0,0.99343,1e-05,0.86992]
[1780171852615,62.04,73865.77,0.0,0.99342,1e-05,0.8719]
[1780171857651,62.04,73867.91,0.0,0.99343,1e-05,0.87035]
[1780171862685,62.04,73867.94,0.0,0.99343,1e-05,0.87032]
[1780171868728,62.04,73868.38,0.0,0.99343,1e-05,0.87001]
[1780171874770,62.04,73867.81,0.0,0.99343,1e-05,0.87042]
[1780171879805,62.04,73864.93,0.0,0.99341,1e-05,0.87251]
[1780171884840,62.04,73865.07,0.0,0.99341,1e-05,0.87241]
[1780171889874,62.04,73865.26,0.0,0.99341,1e-05,0.87227]
[1780171897084,62.04,73864.83,0.0,0.99342,1e-05,0.87115]
[1780171902966,62.04,73862.24,0.0,0.9934,1e-05,0.87303]
[1780171908008,62.04,73861.15,0.0,0.9934,1e-05,0.87382]
[1780171913036,62.04,73862.35,0.0,0.9934,1e-05,0.87295]
[1780171918071,62.04,73864.64,0.0,0.99342,1e-05,0.87129]
[1780171923108,62.04,73873.26,0.0,0.99347,1e-05,0.86505]
[1780171924113,62.04,73875.23,0.0,0.99349,1e-05,0.86363]
[1780171929148,62.04,73874.81,0.0,0.99348,1e-05,0.86394]
[1780171934183,62.04,73874.66,0.0,0.99348,1e-05,0.86404]
[1780171942238,62.04,73874.62,0.0,0.99348,1e-05,0.86407]
[1780171947273,62.04,73874.11,0.0,0.99348,1e-05,0.86444]
[1780171952308,62.04,73873.97,0.0,0.99349,1e-05,0.86312]
[1780171957504,62.04,73871.92,0.0,0.99348,1e-05,0.8646]
[1780171964391,62.04,73871.92,0.0,0.99348,1e-05,0.8646]
[1780171969429,62.04,73871.29,0.0,0.99347,1e-05,0.86505]
[1780171974462,62.04,73871.8,0.0,0.99347,1e-05,0.86468]
[1780171976637,62.04,73880.18,0.0,0.99353,1e-05,0.85866]
[1780171978491,62.04,73880.06,0.0,0.99353,1e-05,0.85874]
[1780171984533,62.04,73883.13,0.0,0.99355,1e-05,0.85655]
[1780171989570,62.04,73883.77,0.0,0.99355,1e-05,0.85609]
[1780171990578,62.04,73878.26,0.0,0.99352,1e-05,0.86004]
[1780171991589,62.04,73876.35,0.0,0.9935,1e-05,0.86141]
[1780171996783,62.04,73877.31,0.0,0.99351,1e-05,0.86072]
[1780172002665,62.04,73874.73,0.0,0.99349,1e-05,0.86257]
[1780172007701,62.04,73873.59,0.0,0.99349,1e-05,0.86339]
[1780172015756,62.04,73872.25,0.0,0.99349,1e-05,0.86294]
[1780172020796,62.04,73870.86,0.0,0.99348,1e-05,0.86394]
[1780172026993,62.04,73870.42,0.0,0.99348,1e-05,0.86426]
[1780172037064,62.04,73870.43,0.0,0.99348,1e-05,0.86425]
[1780172047135,62.04,73869.91,0.0,0.99347,1e-05,0.86462]
[1780172056042,62.04,73870.17,0.0,0.99348,1e-05,0.86444]
[1780172063092,62.04,73869.76,0.0,0.99347,1e-05,0.86473]
[1780172067278,62.04,73862.42,0.0,0.99343,1e-05,0.87004]
[1780172069134,62.04,73863.35,0.0,0.99343,1e-05,0.86937]
[1780172074170,62.04,73863.84,0.0,0.99345,1e-05,0.86758]
[1780172080210,62.04,73864.14,0.0,0.99345,1e-05,0.86737]
[1780172087417,62.04,73865.18,0.0,0.99345,1e-05,0.86661]
[1780172093303,62.04,73863.41,0.0,0.99344,1e-05,0.86789]
[1780172099344,62.04,73861.84,0.0,0.99343,1e-05,0.86903]
[1780172105385,62.04,73861.39,0.0,0.99343,1e-05,0.86936]
[1780172113442,62.04,73860.84,0.0,0.99343,1e-05,0.86976]
[1780172120491,62.04,73861.03,0.0,0.99343,1e-05,0.86962]
[1780172125526,62.04,73865.45,0.0,0.99346,1e-05,0.86642]
[1780172130561,62.04,73864.81,0.0,0.99345,1e-05,0.86688]
[1780172136761,62.04,73864.02,0.0,0.99346,1e-05,0.86603]
[1780172142644,62.04,73863.07,0.0,0.99345,1e-05,0.86671]
[1780172147679,62.04,73864.58,0.0,0.99346,1e-05,0.86562]
[1780172152713,62.04,73865.11,0.0,0.99346,1e-05,0.86524]
[1780172157752,62.04,73865.19,0.0,0.99346,1e-05,0.86518]
[1780172166972,62.04,73865.03,0.0,0.99346,1e-05,0.8653]
[1780172176036,62.04,73865.58,0.0,0.99347,1e-05,0.8649]
[1780172181920,62.04,73865.57,0.0,0.99347,1e-05,0.86491]
[1780172186958,62.04,73866.69,0.0,0.99347,1e-05,0.8641]
[1780172194011,62.04,73866.78,0.0,0.99349,1e-05,0.86261]
[1780172199045,62.04,73864.97,0.0,0.99347,1e-05,0.86392]
[1780172204081,62.04,73864.28,0.0,0.99347,1e-05,0.86441]
[1780172209116,62.04,73864.97,0.0,0.99347,1e-05,0.86392]
[1780172215158,62.04,73864.33,0.0,0.99347,1e-05,0.86438]
[1780172220194,62.04,73865.77,0.0,0.99348,1e-05,0.86334]
[1780172226235,62.04,73866.16,0.0,0.99348,1e-05,0.86306]
[1780172228414,62.04,73872.44,0.0,0.99352,1e-05,0.85854]
[1780172230262,62.04,73872.11,0.0,0.99352,1e-05,0.85878]
[1780172236304,62.04,73872.41,0.0,0.99352,1e-05,0.85856]
[1780172241342,62.04,73872.21,0.0,0.99352,1e-05,0.85871]
[1780172246376,62.04,73872.03,0.0,0.99352,1e-05,0.85884]
[1780172252423,62.04,73869.37,0.0,0.99351,1e-05,0.85933]
[1780172258464,62.04,73864.93,0.0,0.99348,1e-05,0.86252]
[1780172264506,62.04,73866.26,0.0,0.99349,1e-05,0.86156]
[1780172269541,62.04,73867.02,0.0,0.9935,1e-05,0.86102]
[1780172274577,62.04,73870.47,0.0,0.99352,1e-05,0.85854]
[1780172279612,62.04,73870.31,0.0,0.99352,1e-05,0.85865]
[1780172284647,62.04,73870.07,0.0,0.99352,1e-05,0.85883]
[1780172289683,62.04,73866.68,0.0,0.99349,1e-05,0.86126]
[1780172296730,62.04,73866.17,0.0,0.99349,1e-05,0.86163]
[1780172301766,62.04,73866.29,0.0,0.99349,1e-05,0.86154]
[1780172306800,62.04,73868.99,0.0,0.99351,1e-05,0.8596]
[1780172311838,62.04,73868.91,0.0,0.99352,1e-05,0.85824]
[1780172317878,62.04,73868.5,0.0,0.99352,1e-05,0.85853]
[1780172322913,62.04,73873.17,0.0,0.99355,1e-05,0.85519]
[1780172327948,62.04,73874.0,0.0,0.99355,1e-05,0.85459]
[1780172332983,62.04,73877.4,0.0,0.99357,1e-05,0.85217]
[1780172341041,62.04,73877.28,0.0,0.99357,1e-05,0.85225]
[1780172346257,62.04,73876.26,0.0,0.99356,1e-05,0.85298]
[1780172352120,62.04,73876.31,0.0,0.99357,1e-05,0.85294]
[1780172357154,62.04,73875.42,0.0,0.99356,1e-05,0.85358]
[1780172363196,62.04,73874.91,0.0,0.99356,1e-05,0.85394]
[1780172368232,62.04,73870.96,0.0,0.99353,1e-05,0.85677]
[1780172372263,62.04,73868.92,0.0,0.99353,1e-05,0.85682]
[1780172376469,62.04,73864.22,0.0,0.9935,1e-05,0.86019]
[1780172382331,62.04,73864.78,0.0,0.9935,1e-05,0.85979]
[1780172389380,62.04,73865.29,0.0,0.99351,1e-05,0.85942]
[1780172396609,62.04,73865.61,0.0,0.99351,1e-05,0.85919]
[1780172402472,62.04,73866.03,0.0,0.99351,1e-05,0.85889]
[1780172407507,62.04,73865.3,0.0,0.99351,1e-05,0.85941]
[1780172412543,62.04,73864.67,0.0,0.9935,1e-05,0.85987]
[1780172417586,62.04,73867.19,0.0,0.99352,1e-05,0.85806]
[1780172422620,62.04,73868.87,0.0,0.99353,1e-05,0.85685]
[1780172427654,62.04,73870.92,0.0,0.99354,1e-05,0.85538]
[1780172432689,62.04,73870.95,0.0,0.99355,1e-05,0.85395]
[1780172437725,62.04,73870.76,0.0,0.99355,1e-05,0.85408]
[1780172442759,62.04,73870.96,0.0,0.99355,1e-05,0.85394]
[1780172447968,62.04,73870.79,0.0,0.99355,1e-05,0.85406]
[1780172454843,62.04,73870.14,0.0,0.99355,1e-05,0.85453]
[1780172461895,62.04,73870.4,0.0,0.99355,1e-05,0.85434]
[1780172466929,62.04,73870.52,0.0,0.99355,1e-05,0.85425]
[1780172472972,62.04,73869.8,0.0,0.99355,1e-05,0.85477]
[1780172478178,62.04,73869.36,0.0,0.99354,1e-05,0.85508]
[1780172484049,62.04,73871.02,0.0,0.99355,1e-05,0.8539]
[1780172496134,62.04,73870.28,0.0,0.99356,1e-05,0.85301]
[1780172502176,62.04,73870.29,0.0,0.99356,1e-05,0.853]
[1780172504189,62.04,73861.43,0.0,0.9935,1e-05,0.85935]
[1780172509225,62.04,73861.61,0.0,0.9935,1e-05,0.85922]
[1780172516276,62.04,73865.01,0.0,0.99353,1e-05,0.85678]
[1780172522316,62.04,73865.15,0.0,0.99353,1e-05,0.85668]
[1780172527351,62.04,73866.09,0.0,0.99353,1e-05,0.85601]
[1780172535406,62.04,73865.65,0.0,0.99353,1e-05,0.85632]
[1780172541448,62.04,73864.71,0.0,0.99352,1e-05,0.857]
[1780172546484,62.04,73864.58,0.0,0.99352,1e-05,0.85709]
[1780172551518,62.04,73864.86,0.0,0.99354,1e-05,0.85547]
[1780172556553,62.04,73865.57,0.0,0.99354,1e-05,0.85496]
[1780172562595,62.04,73865.67,0.0,0.99354,1e-05,0.85489]
[1780172567630,62.04,73865.36,0.0,0.99354,1e-05,0.85511]
[1780172576693,62.04,73865.22,0.0,0.99354,1e-05,0.85521]
[1780172584752,62.04,73865.83,0.0,0.99354,1e-05,0.85478]
[1780172594819,62.04,73869.82,0.0,0.99357,1e-05,0.85193]
[1780172599854,62.04,73869.44,0.0,0.99356,1e-05,0.8522]
[1780172604890,62.04,73869.45,0.0,0.99356,1e-05,0.85219]
[1780172610932,62.04,73869.65,0.0,0.99357,1e-05,0.85205]
[1780172615969,62.04,73869.25,0.0,0.99357,1e-05,0.85092]
[1780172622009,62.04,73867.98,0.0,0.99357,1e-05,0.85183]
[1780172627044,62.04,73868.92,0.0,0.99357,1e-05,0.85116]
[1780172633087,62.04,73868.34,0.0,0.99357,1e-05,0.85157]
[1780172638123,62.04,73867.67,0.0,0.99356,1e-05,0.85205]
[1780172646349,62.04,73867.34,0.0,0.99356,1e-05,0.85228]
[1780172652225,62.04,73866.21,0.0,0.99355,1e-05,0.85309]
[1780172658265,62.04,73866.3,0.0,0.99355,1e-05,0.85303]
[1780172663301,62.04,73866.55,0.0,0.99356,1e-05,0.85285]
[1780172669342,62.04,73867.38,0.0,0.99356,1e-05,0.85225]
[1780172676560,62.04,73867.51,0.0,0.99357,1e-05,0.85075]
[1780172682434,62.04,73867.54,0.0,0.99357,1e-05,0.85073]
[1780172687469,62.04,73867.72,0.0,0.99357,1e-05,0.8506]
[1780172696699,62.04,73867.82,0.0,0.99357,1e-05,0.85053]
[1780172703582,62.04,73866.92,0.0,0.99357,1e-05,0.85117]
[1780172708616,62.04,73867.51,0.0,0.99357,1e-05,0.85075]
[1780172714658,62.04,73868.5,0.0,0.99358,1e-05,0.85004]
[1780172722714,62.04,73869.09,0.0,0.99358,1e-05,0.84962]
[1780172733791,62.04,73869.33,0.0,0.99359,1e-05,0.84804]
[1780172744868,62.04,73869.35,0.0,0.99359,1e-05,0.84803]
[1780172750912,62.04,73869.38,0.0,0.99359,1e-05,0.84801]
[1780172757121,62.04,73869.11,0.0,0.99359,1e-05,0.8482]
[1780172767029,62.04,73869.11,0.0,0.99359,1e-05,0.8482]
[1780172772065,62.04,73868.05,0.0,0.99359,1e-05,0.84895]
[1780172777102,62.04,73866.49,0.0,0.99358,1e-05,0.85006]
[1780172783140,62.04,73867.25,0.0,0.99358,1e-05,0.84952]
[1780172788176,62.04,73866.73,0.0,0.99358,1e-05,0.84989]
[1780172794219,62.04,73868.72,0.0,0.9936,1e-05,0.84706]
[1780172799253,62.04,73868.76,0.0,0.9936,1e-05,0.84704]
[1780172804288,62.04,73866.58,0.0,0.99359,1e-05,0.84859]
[1780172813351,62.04,73866.25,0.0,0.99359,1e-05,0.84882]
[1780172824426,62.04,73866.77,0.0,0.99359,1e-05,0.84845]
[1780172833493,62.04,73866.93,0.0,0.99359,1e-05,0.84834]
[1780172842555,62.04,73867.12,0.0,0.99359,1e-05,0.8482]
[1780172847591,62.04,73866.42,0.0,0.99359,1e-05,0.8487]
[1780172852624,62.04,73867.01,0.0,0.9936,1e-05,0.84687]
[1780172857659,62.04,73871.91,0.0,0.99363,1e-05,0.84339]
[1780172863703,62.04,73871.32,0.0,0.99363,1e-05,0.84381]
[1780172871758,62.04,73870.4,0.0,0.99362,1e-05,0.84446]
[1780172876955,62.04,73870.24,0.0,0.99362,1e-05,0.84458]
[1780172883843,62.04,73869.43,0.0,0.99362,1e-05,0.84515]
[1780172890892,62.04,73869.2,0.0,0.99361,1e-05,0.84532]
[1780172895927,62.04,73868.91,0.0,0.99361,1e-05,0.84552]
[1780172904992,62.04,73868.37,0.0,0.99361,1e-05,0.8459]
[1780172910029,62.04,73865.28,0.0,0.99359,1e-05,0.8481]
[1780172915064,62.04,73863.41,0.0,0.99359,1e-05,0.84802]
[1780172924127,62.04,73862.85,0.0,0.99359,1e-05,0.84842]
[1780172929164,62.04,73863.81,0.0,0.99359,1e-05,0.84774]
[1780172938226,62.04,73863.98,0.0,0.99359,1e-05,0.84762]
[1780172944268,62.04,73867.04,0.0,0.99361,1e-05,0.84544]
[1780172951317,62.04,73866.7,0.0,0.99361,1e-05,0.84568]
[1780172957517,62.04,73866.68,0.0,0.99361,1e-05,0.8457]
[1780172963401,62.04,73866.63,0.0,0.99361,1e-05,0.84573]
[1780172973471,62.04,73866.66,0.0,0.99362,1e-05,0.8443]
[1780172987729,62.04,73866.48,0.0,0.99362,1e-05,0.84443]
[1780172997638,62.04,73866.48,0.0,0.99362,1e-05,0.84443]
[1780173006706,62.04,73866.6,0.0,0.99362,1e-05,0.84434]
[1780173012747,62.04,73863.72,0.0,0.9936,1e-05,0.84639]
[1780173017943,62.04,73864.23,0.0,0.9936,1e-05,0.84603]
[1780173024829,62.04,73864.55,0.0,0.99361,1e-05,0.8458]
[1780173032885,62.04,73864.83,0.0,0.99362,1e-05,0.84419]
[1780173038083,62.04,73865.24,0.0,0.99362,1e-05,0.8439]
[1780173043962,62.04,73853.36,0.0,0.99355,1e-05,0.85236]
[1780173044970,62.04,73849.0,0.0,0.99352,1e-05,0.85549]
[1780173048154,62.04,73845.42,0.0,0.9935,1e-05,0.85806]
[1780173054033,62.04,73843.64,0.0,0.99349,1e-05,0.85934]
[1780173062088,62.04,73840.4,0.0,0.99347,1e-05,0.86167]
[1780173067124,62.04,73841.77,0.0,0.99347,1e-05,0.86069]
[1780173072158,62.04,73842.14,0.0,0.99348,1e-05,0.86042]
[1780173078365,62.04,73842.24,0.0,0.99348,1e-05,0.86035]
[1780173080215,62.04,73847.37,0.0,0.99351,1e-05,0.85666]
[1780173081222,62.04,73849.74,0.0,0.99352,1e-05,0.85495]
[1780173085250,62.04,73844.67,0.0,0.99349,1e-05,0.8586]
[1780173088434,62.04,73839.31,0.0,0.99346,1e-05,0.86246]
[1780173091292,62.04,73833.8,0.0,0.99344,1e-05,0.86502]
[1780173096326,62.04,73833.05,0.0,0.99343,1e-05,0.86556]
[1780173102370,62.04,73834.71,0.0,0.99344,1e-05,0.86436]
[1780173107404,62.04,73836.04,0.0,0.99345,1e-05,0.8634]
[1780173114452,62.04,73838.0,0.0,0.99346,1e-05,0.86198]
[1780173115460,62.04,73843.62,0.0,0.9935,1e-05,0.85793]
[1780173116466,62.04,73847.51,0.0,0.99352,1e-05,0.85513]
[1780173120494,62.04,73852.36,0.0,0.99355,1e-05,0.85166]
[1780173125534,62.04,73852.56,0.0,0.99355,1e-05,0.85152]
[1780173130565,62.04,73853.66,0.0,0.99356,1e-05,0.85073]
[1780173135600,62.04,73854.42,0.0,0.99356,1e-05,0.85019]
[1780173141643,62.04,73852.48,0.0,0.99355,1e-05,0.85157]
[1780173146678,62.04,73850.58,0.0,0.99354,1e-05,0.85293]
[1780173152720,62.04,73850.8,0.0,0.99355,1e-05,0.85136]
[1780173158926,62.04,73851.41,0.0,0.99356,1e-05,0.85092]
[1780173166820,62.04,73854.65,0.0,0.99358,1e-05,0.84861]
[1780173171855,62.04,73857.23,0.0,0.99359,1e-05,0.84677]
[1780173179066,62.04,73859.28,0.0,0.9936,1e-05,0.84531]
[1780173185953,62.04,73860.05,0.0,0.99361,1e-05,0.84477]
[1780173190988,62.04,73857.83,0.0,0.9936,1e-05,0.84634]
[1780173196022,62.04,73857.73,0.0,0.9936,1e-05,0.84642]
[1780173201058,62.04,73857.11,0.0,0.99359,1e-05,0.84686]
[1780173206093,62.04,73858.33,0.0,0.9936,1e-05,0.84599]
[1780173213142,62.04,73859.12,0.0,0.99361,1e-05,0.84402]
[1780173219185,62.04,73859.71,0.0,0.99362,1e-05,0.8436]
[1780173224219,62.04,73860.69,0.0,0.99362,1e-05,0.8429]
[1780173229416,62.04,73856.63,0.0,0.9936,1e-05,0.84579]
[1780173235302,62.04,73855.39,0.0,0.99359,1e-05,0.84667]
[1780173248392,62.04,73856.75,0.0,0.9936,1e-05,0.8457]
[1780173253426,62.04,73859.24,0.0,0.99361,1e-05,0.84393]
[1780173259627,62.04,73859.76,0.0,0.99362,1e-05,0.84356]
[1780173267525,62.04,73857.41,0.0,0.9936,1e-05,0.84523]
[1780173273567,62.04,73857.05,0.0,0.99361,1e-05,0.84408]
[1780173278603,62.04,73858.32,0.0,0.99362,1e-05,0.84317]
[1780173283637,62.04,73857.34,0.0,0.99361,1e-05,0.84387]
[1780173289679,62.04,73856.18,0.0,0.99361,1e-05,0.84469]
[1780173294714,62.04,73854.17,0.0,0.99359,1e-05,0.84612]
[1780173299906,62.04,73853.93,0.0,0.99359,1e-05,0.84629]
[1780173305791,62.04,73853.69,0.0,0.99359,1e-05,0.84646]
[1780173310826,62.04,73854.8,0.0,0.9936,1e-05,0.84567]
[1780173312840,62.04,73840.5,0.0,0.99351,1e-05,0.8559]
[1780173313850,62.04,73838.63,0.0,0.9935,1e-05,0.85724]
[1780173315867,62.04,73834.49,0.0,0.99347,1e-05,0.86022]
[1780173321903,62.04,73834.88,0.0,0.99347,1e-05,0.85994]
[1780173330120,62.04,73832.15,0.0,0.99346,1e-05,0.86191]
[1780173336001,62.04,73831.34,0.0,0.99346,1e-05,0.86107]
[1780173346072,62.04,73830.74,0.0,0.99346,1e-05,0.8615]
[1780173351106,62.04,73829.87,0.0,0.99345,1e-05,0.86213]
[1780173356141,62.04,73829.41,0.0,0.99345,1e-05,0.86246]
[1780173361177,62.04,73828.55,0.0,0.99344,1e-05,0.86308]
[1780173366211,62.04,73831.47,0.0,0.99346,1e-05,0.86097]
[1780173371247,62.04,73832.57,0.0,0.99347,1e-05,0.86018]
[1780173376282,62.04,73832.74,0.0,0.99347,1e-05,0.86006]
[1780173381316,62.04,73833.24,0.0,0.99347,1e-05,0.85969]
[1780173386352,62.04,73833.72,0.0,0.99348,1e-05,0.85935]
[1780173394407,62.04,73833.48,0.0,0.99349,1e-05,0.85809]
[1780173400612,62.04,73846.77,0.0,0.99357,1e-05,0.84857]
[1780173402467,62.04,73852.95,0.0,0.99361,1e-05,0.84417]
[1780173403473,62.04,73856.6,0.0,0.99363,1e-05,0.84158]
[1780173408505,62.04,73854.98,0.0,0.99362,1e-05,0.84272]
[1780173413541,62.04,73850.1,0.0,0.99359,1e-05,0.84619]
[1780173419583,62.04,73853.21,0.0,0.99361,1e-05,0.84398]
[1780173424618,62.04,73854.55,0.0,0.99362,1e-05,0.84303]
[1780173426631,62.04,73859.91,0.0,0.99365,1e-05,0.83923]
[1780173431667,62.04,73863.35,0.0,0.99367,1e-05,0.83681]
[1780173436702,62.04,73869.1,0.0,0.99371,1e-05,0.83276]
[1780173438716,62.04,73874.68,0.0,0.99374,1e-05,0.82885]
[1780173443750,62.04,73876.15,0.0,0.99375,1e-05,0.82782]
[1780173448786,62.04,73879.15,0.0,0.99377,1e-05,0.82573]
[1780173451807,62.04,73872.19,0.0,0.99374,1e-05,0.8292]
[1780173452814,62.04,73866.78,0.0,0.9937,1e-05,0.83299]
[1780173453821,62.04,73865.14,0.0,0.99369,1e-05,0.83414]
[1780173459862,62.04,73864.94,0.0,0.99369,1e-05,0.83428]
[1780173464898,62.04,73863.68,0.0,0.99368,1e-05,0.83517]
[1780173469932,62.04,73865.41,0.0,0.99369,1e-05,0.83395]
[1780173474968,62.04,73865.99,0.0,0.9937,1e-05,0.83355]
[1780173480016,62.04,73863.27,0.0,0.99368,1e-05,0.83546]
[1780173486045,62.04,73862.65,0.0,0.99368,1e-05,0.8359]
[1780173491245,62.04,73863.31,0.0,0.99368,1e-05,0.83543]
[1780173497121,62.04,73854.07,0.0,0.99362,1e-05,0.84196]
[1780173503165,62.04,73854.28,0.0,0.99363,1e-05,0.84181]
[1780173508200,62.04,73858.66,0.0,0.99365,1e-05,0.83871]
[1780173518272,62.04,73860.59,0.0,0.99367,1e-05,0.83595]
[1780173523304,62.04,73860.89,0.0,0.99368,1e-05,0.83573]
[1780173528339,62.04,73858.47,0.0,0.99366,1e-05,0.83744]
[1780173533374,62.04,73858.65,0.0,0.99366,1e-05,0.83731]
[1780173541594,62.04,73861.73,0.0,0.99368,1e-05,0.83514]
[1780173548485,62.04,73861.76,0.0,0.99368,1e-05,0.83512]
[1780173550500,62.04,73856.42,0.0,0.99365,1e-05,0.83889]
[1780173556545,62.04,73856.08,0.0,0.99365,1e-05,0.83913]
[1780173558555,62.04,73850.87,0.0,0.99362,1e-05,0.84282]
[1780173561740,62.04,73845.52,0.0,0.99358,1e-05,0.84662]
[1780173567620,62.04,73843.71,0.0,0.99357,1e-05,0.84791]
[1780173570639,62.04,73838.46,0.0,0.99354,1e-05,0.85167]
[1780173576681,62.04,73837.82,0.0,0.99354,1e-05,0.8507]
[1780173581880,62.04,73835.7,0.0,0.99353,1e-05,0.85222]
[1780173591950,62.04,73834.71,0.0,0.99353,1e-05,0.85293]
[1780173598836,62.04,73833.38,0.0,0.99352,1e-05,0.85388]
[1780173603874,62.04,73832.68,0.0,0.99351,1e-05,0.85439]
[1780173608908,62.04,73833.06,0.0,0.99351,1e-05,0.85411]
[1780173622001,62.04,73835.36,0.0,0.99353,1e-05,0.85246]
[1780173632232,62.04,73839.04,0.0,0.99356,1e-05,0.84841]
[1780173638115,62.04,73840.32,0.0,0.99357,1e-05,0.8475]
[1780173644156,62.04,73839.28,0.0,0.99356,1e-05,0.84824]
[1780173649192,62.04,73837.05,0.0,0.99355,1e-05,0.84983]
[1780173656240,62.04,73835.29,0.0,0.99354,1e-05,0.85109]
[1780173662442,62.04,73833.03,0.0,0.99353,1e-05,0.85271]
[1780173672511,62.04,73833.33,0.0,0.99353,1e-05,0.8525]
[1780173680408,62.04,73834.04,0.0,0.99353,1e-05,0.85199]
[1780173686450,62.04,73834.97,0.0,0.99354,1e-05,0.85132]
[1780173689471,62.04,73828.77,0.0,0.9935,1e-05,0.85577]
[1780173691485,62.04,73828.34,0.0,0.99351,1e-05,0.85465]
[1780173696562,62.04,73828.1,0.0,0.9935,1e-05,0.85483]
[1780173702725,62.04,73828.07,0.0,0.9935,1e-05,0.85485]
[1780173712795,62.04,73829.12,0.0,0.99351,1e-05,0.85409]
[1780173718718,62.04,73833.42,0.0,0.99354,1e-05,0.85101]
[1780173726773,62.04,73833.36,0.0,0.99354,1e-05,0.85105]
[1780173732937,62.04,73831.7,0.0,0.99353,1e-05,0.85224]
[1780173738858,62.04,73831.24,0.0,0.99352,1e-05,0.85257]
[1780173744901,62.04,73830.87,0.0,0.99352,1e-05,0.85284]
[1780173750945,62.04,73830.16,0.0,0.99352,1e-05,0.85335]
[1780173755979,62.04,73829.93,0.0,0.99353,1e-05,0.85209]
[1780173762027,62.04,73826.94,0.0,0.99351,1e-05,0.85423]
[1780173767061,62.04,73830.18,0.0,0.99353,1e-05,0.85191]
[1780173772095,62.04,73829.73,0.0,0.99353,1e-05,0.85223]
[1780173777131,62.04,73829.67,0.0,0.99353,1e-05,0.85227]
[1780173782165,62.04,73829.86,0.0,0.99353,1e-05,0.85214]
[1780173787200,62.04,73829.97,0.0,0.99353,1e-05,0.85206]
[1780173792236,62.04,73829.43,0.0,0.99352,1e-05,0.85244]
[1780173797270,62.04,73829.96,0.0,0.99353,1e-05,0.85206]
[1780173802306,62.04,73830.2,0.0,0.99353,1e-05,0.85189]
[1780173808347,62.04,73830.78,0.0,0.99353,1e-05,0.85148]
[1780173813509,62.04,73831.02,0.0,0.99354,1e-05,0.84988]
[1780173822446,62.04,73830.42,0.0,0.99354,1e-05,0.85031]
[1780173828488,62.04,73830.73,0.0,0.99354,1e-05,0.85009]
[1780173833649,62.04,73831.1,0.0,0.99354,1e-05,0.84982]
[1780173843719,62.04,73831.23,0.0,0.99355,1e-05,0.84973]
[1780173849638,62.04,73831.06,0.0,0.99354,1e-05,0.84985]
[1780173856823,62.04,73831.12,0.0,0.99354,1e-05,0.84981]
[1780173862731,62.04,73831.06,0.0,0.99354,1e-05,0.84985]
[1780173866892,62.04,73826.54,0.0,0.99352,1e-05,0.85309]
[1780173873808,62.04,73826.05,0.0,0.99352,1e-05,0.85202]
[1780173880860,62.04,73827.94,0.0,0.99354,1e-05,0.85066]
[1780173887040,62.04,73828.4,0.0,0.99354,1e-05,0.85033]
[1780173892957,62.04,73830.79,0.0,0.99355,1e-05,0.84862]
[1780173897991,62.04,73830.48,0.0,0.99355,1e-05,0.84885]
[1780173903030,62.04,73830.2,0.0,0.99355,1e-05,0.84905]
[1780173908065,62.04,73829.78,0.0,0.99355,1e-05,0.84935]
[1780173915115,62.04,73829.06,0.0,0.99354,1e-05,0.84986]
[1780173924178,62.04,73831.23,0.0,0.99356,1e-05,0.84831]
[1780173931228,62.04,73829.89,0.0,0.99356,1e-05,0.84785]
[1780173936262,62.04,73829.66,0.0,0.99356,1e-05,0.84801]
[1780173941297,62.04,73829.54,0.0,0.99356,1e-05,0.8481]
[1780173946332,62.04,73828.12,0.0,0.99355,1e-05,0.84911]
[1780173953381,62.04,73828.97,0.0,0.99355,1e-05,0.8485]
[1780173959423,62.04,73828.9,0.0,0.99355,1e-05,0.84855]
[1780173964458,62.04,73827.57,0.0,0.99354,1e-05,0.8495]
[1780173969497,62.04,73827.58,0.0,0.99354,1e-05,0.8495]
[1780173976664,62.04,73827.81,0.0,0.99355,1e-05,0.84933]
[1780173982585,62.04,73828.88,0.0,0.99355,1e-05,0.84857]
[1780173987619,62.04,73829.68,0.0,0.99356,1e-05,0.848]
[1780173992654,62.04,73829.42,0.0,0.99357,1e-05,0.84676]
[1780173997690,62.04,73829.17,0.0,0.99356,1e-05,0.84694]
[1780174006875,62.04,73829.13,0.0,0.99356,1e-05,0.84697]
[1780174012794,62.04,73829.36,0.0,0.99357,1e-05,0.8468]
[1780174017829,62.04,73825.46,0.0,0.99354,1e-05,0.84959]
[1780174022865,62.04,73826.97,0.0,0.99355,1e-05,0.84851]
[1780174029913,62.04,73826.94,0.0,0.99355,1e-05,0.84853]
[1780174037086,62.04,73827.12,0.0,0.99355,1e-05,0.8484]
[1780174043005,62.04,73827.12,0.0,0.99355,1e-05,0.8484]
[1780174052071,62.04,73827.37,0.0,0.99356,1e-05,0.8468]
[1780174057226,62.04,73827.93,0.0,0.99357,1e-05,0.8464]
[1780174065162,62.04,73828.06,0.0,0.99357,1e-05,0.84631]
[1780174072217,62.04,73828.13,0.0,0.99357,1e-05,0.84626]
[1780174077367,62.04,73828.4,0.0,0.99357,1e-05,0.84607]
[1780174083294,62.04,73829.08,0.0,0.99357,1e-05,0.84558]
[1780174092357,62.04,73829.34,0.0,0.99358,1e-05,0.8454]
[1780174097507,62.04,73828.35,0.0,0.99357,1e-05,0.8461]
[1780174103437,62.04,73828.49,0.0,0.99357,1e-05,0.846]
[1780174108472,62.04,73828.37,0.0,0.99357,1e-05,0.84609]
[1780174114515,62.04,73829.14,0.0,0.99358,1e-05,0.84412]
[1780174120557,62.04,73829.97,0.0,0.99359,1e-05,0.84353]
[1780174126598,62.04,73830.78,0.0,0.99359,1e-05,0.84295]
[1780174135661,62.04,73830.86,0.0,0.9936,1e-05,0.8429]
[1780174140697,62.04,73834.43,0.0,0.99362,1e-05,0.84036]
[1780174143717,62.04,73840.44,0.0,0.99365,1e-05,0.83611]
[1780174153787,62.04,73840.62,0.0,0.99366,1e-05,0.83598]
[1780174158823,62.04,73837.72,0.0,0.99364,1e-05,0.83803]
[1780174159829,62.04,73831.15,0.0,0.9936,1e-05,0.84269]
[1780174160838,62.04,73828.59,0.0,0.99358,1e-05,0.84451]
[1780174166879,62.04,73827.19,0.0,0.99357,1e-05,0.84551]
[1780174171913,62.04,73827.68,0.0,0.99359,1e-05,0.84374]
[1780174174934,62.04,73834.79,0.0,0.99363,1e-05,0.83869]
[1780174186012,62.04,73835.22,0.0,0.99363,1e-05,0.83839]
[1780174198213,62.04,73833.72,0.0,0.99362,1e-05,0.83945]
[1780174204141,62.04,73832.39,0.0,0.99362,1e-05,0.84039]
[1780174211190,62.04,73832.92,0.0,0.99362,1e-05,0.84002]
[1780174212197,62.04,73824.32,0.0,0.99357,1e-05,0.84614]
[1780174217231,62.04,73828.87,0.0,0.99359,1e-05,0.8429]
[1780174222268,62.04,73829.6,0.0,0.9936,1e-05,0.84238]
[1780174228425,62.04,73829.55,0.0,0.9936,1e-05,0.84241]
[1780174235359,62.04,73829.06,0.0,0.99361,1e-05,0.84134]
[1780174238508,62.04,73821.84,0.0,0.99356,1e-05,0.84649]
[1780174240392,62.04,73821.02,0.0,0.99356,1e-05,0.84707]
[1780174245427,62.04,73822.23,0.0,0.99356,1e-05,0.84621]
[1780174250464,62.04,73824.74,0.0,0.99358,1e-05,0.84442]
[1780174251469,62.04,73832.0,0.0,0.99362,1e-05,0.83926]
[1780174253482,62.04,73832.33,0.0,0.99363,1e-05,0.83902]
[1780174258650,62.04,73832.27,0.0,0.99363,1e-05,0.83907]
[1780174264562,62.04,73831.88,0.0,0.99362,1e-05,0.83934]
[1780174274634,62.04,73831.83,0.0,0.99362,1e-05,0.83938]
[1780174279668,62.04,73831.66,0.0,0.99362,1e-05,0.8395]
[1780174284704,62.04,73827.21,0.0,0.99359,1e-05,0.84266]
[1780174289738,62.04,73829.26,0.0,0.99361,1e-05,0.8412]
[1780174294774,62.04,73830.88,0.0,0.99363,1e-05,0.83864]
[1780174300815,62.04,73831.25,0.0,0.99363,1e-05,0.83837]
[1780174305850,62.04,73831.46,0.0,0.99363,1e-05,0.83823]
[1780174310885,62.04,73831.52,0.0,0.99363,1e-05,0.83818]
[1780174313913,62.04,73837.49,0.0,0.99367,1e-05,0.83396]
[1780174315920,62.04,73842.09,0.0,0.9937,1e-05,0.83072]
[1780174320956,62.04,73845.41,0.0,0.99372,1e-05,0.82839]
[1780174323978,62.04,73854.42,0.0,0.99377,1e-05,0.82209]
[1780174325991,62.04,73855.68,0.0,0.99378,1e-05,0.82121]
[1780174331026,62.04,73852.18,0.0,0.99376,1e-05,0.82365]
[1780174336062,62.04,73851.64,0.0,0.99375,1e-05,0.82403]
[1780174341096,62.04,73850.52,0.0,0.99375,1e-05,0.82481]
[1780174342106,62.04,73844.14,0.0,0.99371,1e-05,0.82928]
[1780174343114,62.04,73844.45,0.0,0.99371,1e-05,0.82907]
[1780174349283,62.04,73844.89,0.0,0.99371,1e-05,0.82876]
[1780174355200,62.04,73844.33,0.0,0.99372,1e-05,0.82775]
[1780174360234,62.04,73847.39,0.0,0.99374,1e-05,0.82561]
[1780174365268,62.04,73843.54,0.0,0.99372,1e-05,0.8283]
[1780174370304,62.04,73842.81,0.0,0.99371,1e-05,0.82881]
[1780174375347,62.04,73843.2,0.0,0.99371,1e-05,0.82854]
[1780174376355,62.04,73849.69,0.0,0.99375,1e-05,0.824]
[1780174377356,62.04,73865.29,0.0,0.99385,1e-05,0.81316]
[1780174378365,62.04,73872.03,0.0,0.99389,1e-05,0.80852]
[1780174379498,62.04,73871.86,0.0,0.99389,1e-05,0.80864]
[1780174385416,62.04,73874.12,0.0,0.9939,1e-05,0.80708]
[1780174389570,62.04,73866.3,0.0,0.99385,1e-05,0.81247]
[1780174391456,62.04,73865.03,0.0,0.99385,1e-05,0.81334]
[1780174396492,62.04,73861.76,0.0,0.99383,1e-05,0.8156]
[1780174401528,62.04,73857.24,0.0,0.9938,1e-05,0.81874]
[1780174409712,62.04,73855.28,0.0,0.99379,1e-05,0.8201]
[1780174415628,62.04,73854.86,0.0,0.99379,1e-05,0.819]
[1780174421669,62.04,73855.7,0.0,0.9938,1e-05,0.81842]
[1780174426703,62.04,73856.83,0.0,0.99381,1e-05,0.81763]
[1780174431740,62.04,73858.31,0.0,0.99381,1e-05,0.81661]
[1780174437781,62.04,73858.8,0.0,0.99382,1e-05,0.81627]
[1780174442816,62.04,73862.21,0.0,0.99384,1e-05,0.81391]
[1780174447852,62.04,73865.47,0.0,0.99386,1e-05,0.81166]
[1780174453894,62.04,73866.95,0.0,0.99387,1e-05,0.81064]
[1780174460065,62.04,73865.3,0.0,0.99386,1e-05,0.81177]
[1780174465977,62.04,73866.62,0.0,0.99386,1e-05,0.81086]
[1780174472020,62.04,73866.49,0.0,0.99387,1e-05,0.80957]
[1780174477054,62.04,73866.64,0.0,0.99388,1e-05,0.80947]
[1780174484104,62.04,73865.95,0.0,0.99387,1e-05,0.80994]
[1780174489140,62.04,73865.15,0.0,0.99387,1e-05,0.8105]
[1780174494174,62.04,73866.86,0.0,0.99388,1e-05,0.80932]
[1780174499208,62.04,73870.33,0.0,0.9939,1e-05,0.80693]
[1780174504244,62.04,73868.1,0.0,0.99388,1e-05,0.80847]
[1780174509280,62.04,73868.88,0.0,0.99389,1e-05,0.80793]
[1780174514313,62.04,73869.3,0.0,0.99389,1e-05,0.80764]
[1780174519349,62.04,73870.34,0.0,0.9939,1e-05,0.80693]
[1780174524383,62.04,73870.97,0.0,0.9939,1e-05,0.80649]
[1780174530558,62.04,73870.58,0.0,0.9939,1e-05,0.80676]
[1780174536467,62.04,73870.55,0.0,0.99391,1e-05,0.80541]
[1780174541505,62.04,73870.77,0.0,0.99391,1e-05,0.80526]
[1780174546541,62.04,73869.04,0.0,0.9939,1e-05,0.80644]
[1780174553588,62.04,73864.89,0.0,0.99387,1e-05,0.80929]
[1780174560770,62.04,73861.23,0.0,0.99385,1e-05,0.81182]
[1780174566678,62.04,73859.64,0.0,0.99384,1e-05,0.81291]
[1780174571712,62.04,73857.95,0.0,0.99383,1e-05,0.81408]
[1780174579768,62.04,73858.32,0.0,0.99384,1e-05,0.81383]
[1780174584803,62.04,73858.54,0.0,0.99384,1e-05,0.81367]
[1780174589839,62.04,73858.79,0.0,0.99384,1e-05,0.8135]
[1780174594874,62.04,73859.18,0.0,0.99385,1e-05,0.81185]
[1780174599908,62.04,73859.6,0.0,0.99385,1e-05,0.81156]
[1780174608971,62.04,73860.55,0.0,0.99386,1e-05,0.8109]
[1780174616020,62.04,73861.21,0.0,0.99386,1e-05,0.81045]
[1780174621193,62.04,73862.64,0.0,0.99387,1e-05,0.80946]
[1780174627098,62.04,73862.78,0.0,0.99387,1e-05,0.80937]
[1780174632133,62.04,73861.22,0.0,0.99386,1e-05,0.81044]
[1780174637172,62.04,73861.44,0.0,0.99386,1e-05,0.81029]
[1780174643209,62.04,73861.79,0.0,0.99387,1e-05,0.81005]
[1780174648244,62.04,73861.93,0.0,0.99387,1e-05,0.80995]
[1780174653280,62.04,73862.37,0.0,0.99388,1e-05,0.80827]
[1780174659321,62.04,73862.27,0.0,0.99388,1e-05,0.80834]
[1780174664356,62.04,73862.99,0.0,0.99388,1e-05,0.80784]
[1780174671557,62.04,73863.37,0.0,0.99389,1e-05,0.80758]
[1780174677448,62.04,73863.37,0.0,0.99389,1e-05,0.80758]
[1780174683489,62.04,73862.75,0.0,0.99388,1e-05,0.80801]
[1780174685505,62.04,73869.02,0.0,0.99392,1e-05,0.8037]
[1780174691696,62.04,73868.29,0.0,0.99392,1e-05,0.8042]
[1780174698594,62.04,73866.78,0.0,0.99391,1e-05,0.80524]
[1780174703631,62.04,73862.45,0.0,0.99388,1e-05,0.80821]
[1780174711836,62.04,73859.65,0.0,0.99387,1e-05,0.80876]
[1780174721906,62.04,73855.32,0.0,0.99385,1e-05,0.81174]
[1780174729812,62.04,73855.03,0.0,0.99385,1e-05,0.81194]
[1780174735854,62.04,73853.67,0.0,0.99384,1e-05,0.81288]
[1780174742052,62.04,73851.63,0.0,0.99383,1e-05,0.8143]
[1780174752121,62.04,73851.46,0.0,0.99382,1e-05,0.81441]
[1780174758008,62.04,73850.96,0.0,0.99382,1e-05,0.81476]
[1780174763044,62.04,73850.59,0.0,0.99382,1e-05,0.81502]
[1780174770092,62.04,73855.13,0.0,0.99385,1e-05,0.81188]
[1780174776134,62.04,73857.32,0.0,0.99387,1e-05,0.80898]
[1780174782177,62.04,73856.68,0.0,0.99387,1e-05,0.80942]
[1780174789226,62.04,73858.42,0.0,0.99388,1e-05,0.80822]
[1780174792402,62.04,73866.39,0.0,0.99392,1e-05,0.80276]
[1780174795267,62.04,73872.16,0.0,0.99396,1e-05,0.79882]
[1780174798289,62.04,73876.86,0.0,0.99399,1e-05,0.79562]
[1780174802473,62.04,73886.55,0.0,0.99404,1e-05,0.78906]
[1780174804331,62.04,73886.55,0.0,0.99404,1e-05,0.78906]
[1780174812543,62.04,73886.1,0.0,0.99404,1e-05,0.78937]
[1780174818432,62.04,73885.4,0.0,0.99404,1e-05,0.78984]
[1780174823466,62.04,73885.83,0.0,0.99404,1e-05,0.78955]
[1780174831523,62.04,73885.84,0.0,0.99405,1e-05,0.78819]
[1780174832685,62.04,73877.57,0.0,0.994,1e-05,0.79377]
[1780174836558,62.04,73876.98,0.0,0.994,1e-05,0.79417]
[1780174842755,62.04,73878.85,0.0,0.99401,1e-05,0.79291]
[1780174848645,62.04,73879.94,0.0,0.99401,1e-05,0.79217]
[1780174853678,62.04,73880.77,0.0,0.99402,1e-05,0.79161]
[1780174858714,62.04,73884.08,0.0,0.99404,1e-05,0.78937]
[1780174864756,62.04,73885.21,0.0,0.99404,1e-05,0.78861]
[1780174870799,62.04,73884.37,0.0,0.99404,1e-05,0.78918]
[1780174876840,62.04,73885.16,0.0,0.99404,1e-05,0.78864]
[1780174882031,62.04,73881.99,0.0,0.99403,1e-05,0.79078]
[1780174887919,62.04,73885.15,0.0,0.99404,1e-05,0.78865]
[1780174895973,62.04,73889.11,0.0,0.99408,1e-05,0.78463]
[1780174901010,62.04,73888.09,0.0,0.99407,1e-05,0.78532]
[1780174906044,62.04,73886.67,0.0,0.99406,1e-05,0.78627]
[1780174911080,62.04,73886.1,0.0,0.99406,1e-05,0.78665]
[1780174920142,62.04,73886.02,0.0,0.99406,1e-05,0.78671]
[1780174927196,62.04,73882.3,0.0,0.99404,1e-05,0.78921]
[1780174932382,62.04,73879.51,0.0,0.99402,1e-05,0.7911]
[1780174938271,62.04,73878.51,0.0,0.99402,1e-05,0.79177]
[1780174943307,62.04,73878.98,0.0,0.99402,1e-05,0.79146]
[1780174948342,62.04,73879.02,0.0,0.99402,1e-05,0.79143]
[1780174957406,62.04,73879.27,0.0,0.99403,1e-05,0.7899]
[1780174962593,62.04,73882.07,0.0,0.99405,1e-05,0.78801]
[1780174969489,62.04,73882.73,0.0,0.99405,1e-05,0.78757]
[1780174974525,62.04,73882.87,0.0,0.99405,1e-05,0.78747]
[1780174980566,62.04,73882.85,0.0,0.99405,1e-05,0.78749]
[1780174987618,62.04,73883.74,0.0,0.99406,1e-05,0.78689]
[1780174992806,62.04,73883.88,0.0,0.99406,1e-05,0.78679]
[1780175002876,62.04,73884.03,0.0,0.99406,1e-05,0.78669]
[1780175008767,62.04,73883.3,0.0,0.99405,1e-05,0.78718]
[1780175023017,62.04,73882.89,0.0,0.99406,1e-05,0.7861]
[1780175029915,62.04,73882.6,0.0,0.99406,1e-05,0.7863]
[1780175034954,62.04,73882.89,0.0,0.99406,1e-05,0.7861]
[1780175043157,62.04,73883.88,0.0,0.99407,1e-05,0.78544]
[1780175053226,62.04,73883.35,0.0,0.99406,1e-05,0.78579]
[1780175061136,62.04,73883.31,0.0,0.99406,1e-05,0.78582]
[1780175067177,62.04,73882.03,0.0,0.99406,1e-05,0.78668]
[1780175073368,62.04,73882.04,0.0,0.99407,1e-05,0.78532]
[1780175079262,62.04,73881.21,0.0,0.99406,1e-05,0.78588]
[1780175085304,62.04,73881.34,0.0,0.99406,1e-05,0.78579]
[1780175093509,62.04,73881.46,0.0,0.99406,1e-05,0.78571]
[1780175099405,62.04,73880.86,0.0,0.99406,1e-05,0.78611]
[1780175100412,62.04,73874.51,0.0,0.99402,1e-05,0.79039]
[1780175102427,62.04,73875.03,0.0,0.99403,1e-05,0.79004]
[1780175103432,62.04,73928.59,0.0,0.99433,1e-05,0.75455]
[1780175104439,62.04,73926.9,0.0,0.99432,1e-05,0.75565]
[1780175109475,62.04,73870.59,0.0,0.994,1e-05,0.79305]
[1780175111635,62.04,73865.3,0.0,0.99397,1e-05,0.79664]
[1780175117531,62.04,73866.82,0.0,0.99398,1e-05,0.79561]
[1780175123573,62.04,73868.59,0.0,0.99399,1e-05,0.7944]
[1780175131775,62.04,73869.69,0.0,0.994,1e-05,0.79229]
[1780175139686,62.04,73872.9,0.0,0.99402,1e-05,0.79012]
[1780175146736,62.04,73873.01,0.0,0.99402,1e-05,0.79005]
[1780175151916,62.04,73873.72,0.0,0.99403,1e-05,0.78957]
[1780175159826,62.04,73873.72,0.0,0.99403,1e-05,0.78957]
[1780175164862,62.04,73876.48,0.0,0.99404,1e-05,0.7877]
[1780175170903,62.04,73877.99,0.0,0.99405,1e-05,0.78669]
[1780175177953,62.04,73878.76,0.0,0.99406,1e-05,0.78617]
[1780175182990,62.04,73878.46,0.0,0.99406,1e-05,0.78637]
[1780175188023,62.04,73877.96,0.0,0.99405,1e-05,0.78671]
[1780175193061,62.04,73878.43,0.0,0.99407,1e-05,0.78503]
[1780175202268,62.04,73878.84,0.0,0.99407,1e-05,0.78476]
[1780175208173,62.04,73876.57,0.0,0.99405,1e-05,0.78628]
[1780175214216,62.04,73876.85,0.0,0.99406,1e-05,0.7861]
[1780175221266,62.04,73877.69,0.0,0.99406,1e-05,0.78553]
[1780175226299,62.04,73879.12,0.0,0.99407,1e-05,0.78457]
[1780175232478,62.04,73879.3,0.0,0.99407,1e-05,0.78445]
[1780175238383,62.04,73879.82,0.0,0.99407,1e-05,0.7841]
[1780175243417,62.04,73879.66,0.0,0.99407,1e-05,0.78421]
[1780175248453,62.04,73882.79,0.0,0.99409,1e-05,0.78211]
[1780175252619,62.04,73878.16,0.0,0.99407,1e-05,0.78386]
[1780175258523,62.04,73880.55,0.0,0.99409,1e-05,0.78226]
[1780175267586,62.04,73882.79,0.0,0.9941,1e-05,0.78075]
[1780175272759,62.04,73882.21,0.0,0.9941,1e-05,0.78114]
[1780175278663,62.04,73882.88,0.0,0.9941,1e-05,0.78069]
[1780175283699,62.04,73882.75,0.0,0.9941,1e-05,0.78078]
[1780175288733,62.04,73882.93,0.0,0.9941,1e-05,0.78066]
[1780175297796,62.04,73882.48,0.0,0.9941,1e-05,0.78096]
[1780175302969,62.04,73883.75,0.0,0.99411,1e-05,0.78011]
[1780175311899,62.04,73883.51,0.0,0.99411,1e-05,0.77892]
[1780175316932,62.04,73880.58,0.0,0.9941,1e-05,0.78088]
[1780175323111,62.04,73880.34,0.0,0.9941,1e-05,0.78104]
[1780175329017,62.04,73880.77,0.0,0.9941,1e-05,0.78076]
[1780175334051,62.04,73880.93,0.0,0.9941,1e-05,0.78065]
[1780175339086,62.04,73880.46,0.0,0.9941,1e-05,0.78096]
[1780175344122,62.04,73880.99,0.0,0.9941,1e-05,0.78061]
[1780175351178,62.04,73881.38,0.0,0.9941,1e-05,0.78035]
[1780175360240,62.04,73881.38,0.0,0.9941,1e-05,0.78035]
[1780175365276,62.04,73881.82,0.0,0.9941,1e-05,0.78005]
[1780175370310,62.04,73882.91,0.0,0.99411,1e-05,0.77932]
[1780175375345,62.04,73883.07,0.0,0.99412,1e-05,0.77787]
[1780175382394,62.04,73882.96,0.0,0.99412,1e-05,0.77794]
[1780175387435,62.04,73882.59,0.0,0.99412,1e-05,0.77819]
[1780175393605,62.04,73883.17,0.0,0.99412,1e-05,0.7778]
[1780175399514,62.04,73883.43,0.0,0.99412,1e-05,0.77763]
[1780175404548,62.04,73884.28,0.0,0.99413,1e-05,0.77706]
[1780175409585,62.04,73884.42,0.0,0.99413,1e-05,0.77697]
[1780175417640,62.04,73884.22,0.0,0.99413,1e-05,0.7771]
[1780175422675,62.04,73884.27,0.0,0.99413,1e-05,0.77707]
[1780175431737,62.04,73884.41,0.0,0.99414,1e-05,0.77563]
[1780175436773,62.04,73884.16,0.0,0.99414,1e-05,0.77579]
[1780175441808,62.04,73883.99,0.0,0.99414,1e-05,0.77591]
[1780175447851,62.04,73883.85,0.0,0.99414,1e-05,0.776]
[1780175452885,62.04,73884.38,0.0,0.99414,1e-05,0.77565]
[1780175464096,62.04,73884.18,0.0,0.99414,1e-05,0.77578]
[1780175471011,62.04,73883.85,0.0,0.99414,1e-05,0.776]
[1780175477059,62.04,73883.75,0.0,0.99414,1e-05,0.77607]
[1780175483102,62.04,73883.67,0.0,0.99414,1e-05,0.77612]
[1780175488137,62.04,73883.31,0.0,0.99413,1e-05,0.77636]
[1780175494319,62.04,73883.0,0.0,0.99414,1e-05,0.77522]
[1780175501228,62.04,73882.97,0.0,0.99414,1e-05,0.77524]
[1780175506263,62.04,73879.19,0.0,0.99412,1e-05,0.77776]
[1780175511297,62.04,73880.55,0.0,0.99413,1e-05,0.77685]
[1780175516332,62.04,73878.47,0.0,0.99412,1e-05,0.77824]
[1780175521367,62.04,73879.06,0.0,0.99412,1e-05,0.77785]
[1780175527410,62.04,73879.49,0.0,0.99412,1e-05,0.77756]
[1780175534599,62.04,73879.3,0.0,0.99412,1e-05,0.77769]
[1780175543522,62.04,73879.42,0.0,0.99412,1e-05,0.77761]
[1780175552585,62.04,73879.52,0.0,0.99413,1e-05,0.77619]
[1780175562656,62.04,73879.63,0.0,0.99413,1e-05,0.77612]
[1780175568697,62.04,73878.09,0.0,0.99412,1e-05,0.77714]
[1780175574886,62.04,73876.06,0.0,0.99411,1e-05,0.7785]
[1780175580786,62.04,73877.17,0.0,0.99412,1e-05,0.77776]
[1780175586829,62.04,73874.79,0.0,0.9941,1e-05,0.77935]
[1780175591865,62.04,73878.69,0.0,0.99413,1e-05,0.77674]
[1780175599921,62.04,73880.86,0.0,0.99414,1e-05,0.7753]
[1780175605963,62.04,73880.46,0.0,0.99414,1e-05,0.77556]
[1780175610997,62.04,73880.64,0.0,0.99414,1e-05,0.77544]
[1780175616032,62.04,73880.88,0.0,0.99415,1e-05,0.77394]
[1780175621067,62.04,73881.09,0.0,0.99415,1e-05,0.7738]
[1780175626103,62.04,73879.45,0.0,0.99414,1e-05,0.77489]
[1780175631137,62.04,73877.23,0.0,0.99413,1e-05,0.77637]
[1780175637180,62.04,73879.54,0.0,0.99414,1e-05,0.77483]
[1780175645381,62.04,73878.68,0.0,0.99414,1e-05,0.7754]
[1780175651279,62.04,73874.57,0.0,0.99411,1e-05,0.77814]
[1780175658327,62.04,73871.34,0.0,0.99409,1e-05,0.78031]
[1780175663362,62.04,73871.62,0.0,0.9941,1e-05,0.78012]
[1780175668397,62.04,73867.5,0.0,0.99407,1e-05,0.78288]
[1780175675593,62.04,73867.16,0.0,0.99408,1e-05,0.78175]
[1780175681488,62.04,73868.91,0.0,0.99409,1e-05,0.78058]
[1780175686526,62.04,73870.05,0.0,0.9941,1e-05,0.77982]
[1780175689544,62.04,73875.07,0.0,0.99413,1e-05,0.77646]
[1780175691559,62.04,73878.33,0.0,0.99414,1e-05,0.77429]
[1780175694580,62.04,73882.06,0.0,0.99417,1e-05,0.77181]
[1780175695736,62.04,73888.51,0.0,0.9942,1e-05,0.76754]
[1780175697601,62.04,73891.17,0.0,0.99422,1e-05,0.76578]
[1780175702636,62.04,73892.7,0.0,0.99423,1e-05,0.76477]
[1780175707672,62.04,73891.31,0.0,0.99422,1e-05,0.76569]
[1780175715877,62.04,73890.19,0.0,0.99421,1e-05,0.76643]
[1780175721770,62.04,73888.78,0.0,0.9942,1e-05,0.76736]
[1780175727810,62.04,73887.88,0.0,0.9942,1e-05,0.76795]
[1780175734861,62.04,73887.43,0.0,0.99421,1e-05,0.76691]
[1780175746089,62.04,73887.2,0.0,0.9942,1e-05,0.76706]
[1780175752986,62.04,73886.89,0.0,0.9942,1e-05,0.76727]
[1780175763065,62.04,73886.82,0.0,0.9942,1e-05,0.76731]
[1780175764073,62.04,73880.3,0.0,0.99417,1e-05,0.77163]
[1780175765083,62.04,73879.12,0.0,0.99416,1e-05,0.77242]
[1780175770110,62.04,73879.97,0.0,0.99416,1e-05,0.77185]
[1780175776307,62.04,73880.5,0.0,0.99417,1e-05,0.7715]
[1780175780181,62.04,73886.02,0.0,0.9942,1e-05,0.76784]
[1780175785221,62.04,73891.07,0.0,0.99423,1e-05,0.76451]
[1780175790251,62.04,73893.29,0.0,0.99424,1e-05,0.76305]
[1780175796447,62.04,73892.43,0.0,0.99424,1e-05,0.76228]
[1780175802334,62.04,73892.09,0.0,0.99424,1e-05,0.7625]
[1780175816588,62.04,73891.34,0.0,0.99424,1e-05,0.763]
[1780175823481,62.04,73891.15,0.0,0.99424,1e-05,0.76312]
[1780175833551,62.04,73890.91,0.0,0.99424,1e-05,0.76328]
[1780175843625,62.04,73890.7,0.0,0.99423,1e-05,0.76342]
[1780175848660,62.04,73890.66,0.0,0.99423,1e-05,0.76344]
[1780175853691,62.04,73890.6,0.0,0.99424,1e-05,0.76215]
[1780175858727,62.04,73889.99,0.0,0.99424,1e-05,0.76255]
[1780175866938,62.04,73890.03,0.0,0.99424,1e-05,0.76252]
[1780175872824,62.04,73890.4,0.0,0.99424,1e-05,0.76228]
[1780175883901,62.04,73890.72,0.0,0.99424,1e-05,0.76207]
[1780175889944,62.04,73890.41,0.0,0.99424,1e-05,0.76227]
[1780175894978,62.04,73890.43,0.0,0.99424,1e-05,0.76226]
[1780175900016,62.04,73890.31,0.0,0.99424,1e-05,0.76234]
[1780175905052,62.04,73891.28,0.0,0.99425,1e-05,0.7617]
[1780175910088,62.04,73891.24,0.0,0.99425,1e-05,0.76173]
[1780175917291,62.04,73890.64,0.0,0.99425,1e-05,0.76079]
[1780175924190,62.04,73891.55,0.0,0.99426,1e-05,0.76019]
[1780175937278,62.04,73891.3,0.0,0.99426,1e-05,0.76036]
[1780175942317,62.04,73889.64,0.0,0.99425,1e-05,0.76145]
[1780175948358,62.04,73890.09,0.0,0.99425,1e-05,0.76115]
[1780175954401,62.04,73887.64,0.0,0.99424,1e-05,0.76276]
[1780175961450,62.04,73888.65,0.0,0.99424,1e-05,0.7621]
[1780175966485,62.04,73888.15,0.0,0.99424,1e-05,0.76243]
[1780175971520,62.04,73887.66,0.0,0.99425,1e-05,0.76141]
[1780175976556,62.04,73887.16,0.0,0.99424,1e-05,0.76174]
[1780175982598,62.04,73885.38,0.0,0.99423,1e-05,0.76291]
[1780175987791,62.04,73886.15,0.0,0.99424,1e-05,0.76241]
[1780175993675,62.04,73885.81,0.0,0.99424,1e-05,0.76263]
[1780175998710,62.04,73886.47,0.0,0.99424,1e-05,0.7622]
[1780176003747,62.04,73885.55,0.0,0.99423,1e-05,0.7628]
[1780176009791,62.04,73885.6,0.0,0.99424,1e-05,0.76277]
[1780176014825,62.04,73885.86,0.0,0.99424,1e-05,0.7626]
[1780176019861,62.04,73886.13,0.0,0.99424,1e-05,0.76242]
[1780176024896,62.04,73885.61,0.0,0.99424,1e-05,0.76276]
[1780176029930,62.04,73889.29,0.0,0.99426,1e-05,0.76034]
[1780176034965,62.04,73889.02,0.0,0.99426,1e-05,0.75919]
[1780176042015,62.04,73888.72,0.0,0.99426,1e-05,0.75939]
[1780176047053,62.04,73887.33,0.0,0.99425,1e-05,0.7603]
[1780176058285,62.04,73888.53,0.0,0.99426,1e-05,0.75951]
[1780176068357,62.04,73888.45,0.0,0.99426,1e-05,0.75956]
[1780176074244,62.04,73886.98,0.0,0.99425,1e-05,0.76053]
[1780176083303,62.04,73886.58,0.0,0.99425,1e-05,0.76079]
[1780176088497,62.04,73886.35,0.0,0.99425,1e-05,0.76094]
[1780176098567,62.04,73886.5,0.0,0.99426,1e-05,0.75951]
[1780176105457,62.04,73886.55,0.0,0.99426,1e-05,0.75948]
[1780176117541,62.04,73886.29,0.0,0.99426,1e-05,0.75965]
[1780176122576,62.04,73886.52,0.0,0.99426,1e-05,0.7595]
[1780176128778,62.04,73886.62,0.0,0.99426,1e-05,0.75943]
[1780176135667,62.04,73886.79,0.0,0.99426,1e-05,0.75932]
[1780176140708,62.04,73886.74,0.0,0.99426,1e-05,0.75935]
[1780176145742,62.04,73887.59,0.0,0.99427,1e-05,0.7588]
[1780176151786,62.04,73887.45,0.0,0.99427,1e-05,0.75756]
[1780176158988,62.04,73888.08,0.0,0.99428,1e-05,0.75714]
[1780176169058,62.04,73888.16,0.0,0.99428,1e-05,0.75709]
[1780176179128,62.04,73888.1,0.0,0.99428,1e-05,0.75713]
[1780176189198,62.04,73888.17,0.0,0.99428,1e-05,0.75708]
[1780176194080,62.04,73893.53,0.0,0.99431,1e-05,0.75359]
[1780176198108,62.04,73894.44,0.0,0.99431,1e-05,0.75299]
[1780176205158,62.04,73893.0,0.0,0.99431,1e-05,0.75393]
[1780176210193,62.04,73891.82,0.0,0.9943,1e-05,0.7547]
[1780176215228,62.04,73892.3,0.0,0.99431,1e-05,0.75306]
[1780176220262,62.04,73892.17,0.0,0.99431,1e-05,0.75315]
[1780176226304,62.04,73892.67,0.0,0.99431,1e-05,0.75282]
[1780176231340,62.04,73887.42,0.0,0.99428,1e-05,0.75625]
[1780176236375,62.04,73895.8,0.0,0.99433,1e-05,0.75078]
[1780176238390,62.04,73896.63,0.0,0.99434,1e-05,0.75025]
[1780176243424,62.04,73897.8,0.0,0.99434,1e-05,0.74949]
[1780176248459,62.04,73896.06,0.0,0.99433,1e-05,0.75062]
[1780176253494,62.04,73895.44,0.0,0.99433,1e-05,0.75102]
[1780176257520,62.04,73888.41,0.0,0.99429,1e-05,0.7556]
[1780176258528,62.04,73886.75,0.0,0.99428,1e-05,0.75668]
[1780176263563,62.04,73886.3,0.0,0.99428,1e-05,0.75698]
[1780176268598,62.04,73887.55,0.0,0.99429,1e-05,0.75616]
[1780176272628,62.04,73880.4,0.0,0.99425,1e-05,0.75951]
[1780176273633,62.04,73879.99,0.0,0.99425,1e-05,0.75978]
[1780176278669,62.04,73883.69,0.0,0.99427,1e-05,0.75736]
[1780176283703,62.04,73884.52,0.0,0.99428,1e-05,0.75681]
[1780176289939,62.04,73884.67,0.0,0.99428,1e-05,0.75671]
[1780176296795,62.04,73885.32,0.0,0.99428,1e-05,0.75629]
[1780176300017,62.04,73893.3,0.0,0.99433,1e-05,0.75109]
[1780176301833,62.04,73893.59,0.0,0.99433,1e-05,0.7509]
[1780176306865,62.04,73893.95,0.0,0.99433,1e-05,0.75066]
[1780176311900,62.04,73889.36,0.0,0.99431,1e-05,0.75365]
[1780176316935,62.04,73893.02,0.0,0.99433,1e-05,0.75127]
[1780176322977,62.04,73892.82,0.0,0.99432,1e-05,0.7514]
[1780176330235,62.04,73892.51,0.0,0.99432,1e-05,0.7516]
[1780176338086,62.04,73892.44,0.0,0.99433,1e-05,0.75032]
[1780176343122,62.04,73891.33,0.0,0.99433,1e-05,0.75104]
[1780176348158,62.04,73895.9,0.0,0.99435,1e-05,0.74808]
[1780176353192,62.04,73896.31,0.0,0.99435,1e-05,0.74781]
[1780176359235,62.04,73896.07,0.0,0.99435,1e-05,0.74797]
[1780176364271,62.04,73896.69,0.0,0.99436,1e-05,0.74757]
[1780176370516,62.04,73895.85,0.0,0.99435,1e-05,0.74811]
[1780176376353,62.04,73896.21,0.0,0.99435,1e-05,0.74788]
[1780176382395,62.04,73895.66,0.0,0.99435,1e-05,0.74823]
[1780176389446,62.04,73895.56,0.0,0.99435,1e-05,0.7483]
[1780176394480,62.04,73895.23,0.0,0.99436,1e-05,0.74719]
[1780176399514,62.04,73894.96,0.0,0.99436,1e-05,0.74737]
[1780176404549,62.04,73891.02,0.0,0.99433,1e-05,0.74992]
[1780176409584,62.04,73890.79,0.0,0.99433,1e-05,0.75007]
[1780176414619,62.04,73890.85,0.0,0.99433,1e-05,0.75003]
[1780176420870,62.04,73890.77,0.0,0.99433,1e-05,0.75008]
[1780176430939,62.04,73890.91,0.0,0.99433,1e-05,0.74999]
[1780176433759,62.04,73885.68,0.0,0.9943,1e-05,0.7534]
[1780176434766,62.04,73882.37,0.0,0.99429,1e-05,0.75556]
[1780176439800,62.04,73885.41,0.0,0.9943,1e-05,0.75357]
[1780176444835,62.04,73887.1,0.0,0.99431,1e-05,0.75247]
[1780176449870,62.04,73887.41,0.0,0.99431,1e-05,0.75227]
[1780176454907,62.04,73888.83,0.0,0.99433,1e-05,0.75002]
[1780176461150,62.04,73889.86,0.0,0.99434,1e-05,0.74935]
[1780176469003,62.04,73890.19,0.0,0.99434,1e-05,0.74914]
[1780176474038,62.04,73890.28,0.0,0.99434,1e-05,0.74908]
[1780176480080,62.04,73890.51,0.0,0.99434,1e-05,0.74893]
[1780176486123,62.04,73890.52,0.0,0.99434,1e-05,0.74892]
[1780176491360,62.04,73890.1,0.0,0.99434,1e-05,0.7492]
[1780176497199,62.04,73890.32,0.0,0.99434,1e-05,0.74905]
[1780176503241,62.04,73890.22,0.0,0.99434,1e-05,0.74912]
[1780176508276,62.04,73890.47,0.0,0.99434,1e-05,0.74896]
[1780176513311,62.04,73890.42,0.0,0.99435,1e-05,0.74767]
[1780176518346,62.04,73890.22,0.0,0.99435,1e-05,0.7478]
[1780176523381,62.04,73890.14,0.0,0.99435,1e-05,0.74785]
[1780176528419,62.04,73889.47,0.0,0.99434,1e-05,0.74828]
[1780176533461,62.04,73888.34,0.0,0.99434,1e-05,0.74902]
[1780176538493,62.04,73888.81,0.0,0.99434,1e-05,0.74871]
[1780176547555,62.04,73889.59,0.0,0.99435,1e-05,0.7482]
[1780176552590,62.04,73888.88,0.0,0.99434,1e-05,0.74867]
[1780176555619,62.04,73899.19,0.0,0.9944,1e-05,0.742]
[1780176556625,62.04,73903.97,0.0,0.99443,1e-05,0.73893]
[1780176561852,62.04,73904.05,0.0,0.99443,1e-05,0.73888]
[1780176567703,62.04,73903.34,0.0,0.99442,1e-05,0.73933]
[1780176572739,62.04,73902.65,0.0,0.99443,1e-05,0.73847]
[1780176577774,62.04,73902.48,0.0,0.99443,1e-05,0.73857]
[1780176586837,62.04,73899.06,0.0,0.99441,1e-05,0.74077]
[1780176592064,62.04,73897.23,0.0,0.9944,1e-05,0.74195]
[1780176597915,62.04,73895.01,0.0,0.99439,1e-05,0.74338]
[1780176600935,62.04,73888.39,0.0,0.99435,1e-05,0.74766]
[1780176601943,62.04,73886.09,0.0,0.99434,1e-05,0.74915]
[1780176606979,62.04,73888.56,0.0,0.99435,1e-05,0.74755]
[1780176612204,62.04,73888.44,0.0,0.99435,1e-05,0.74763]
[1780176618055,62.04,73889.0,0.0,0.99435,1e-05,0.74727]
[1780176627117,62.04,73889.26,0.0,0.99435,1e-05,0.7471]
[1780176632345,62.04,73888.44,0.0,0.99436,1e-05,0.74631]
[1780176642414,62.04,73889.1,0.0,0.99436,1e-05,0.74588]
[1780176651288,62.04,73889.77,0.0,0.99437,1e-05,0.74545]
[1780176657332,62.04,73889.95,0.0,0.99437,1e-05,0.74533]
[1780176662554,62.04,73890.39,0.0,0.99437,1e-05,0.74505]
[1780176669414,62.04,73890.5,0.0,0.99437,1e-05,0.74498]
[1780176674448,62.04,73891.96,0.0,0.99438,1e-05,0.74403]
[1780176682700,62.04,73892.03,0.0,0.99438,1e-05,0.74399]
[1780176688545,62.04,73889.13,0.0,0.99436,1e-05,0.74586]
[1780176694587,62.04,73888.47,0.0,0.99437,1e-05,0.74497]
[1780176702845,62.04,73889.03,0.0,0.99437,1e-05,0.74461]
[1780176708688,62.04,73889.75,0.0,0.99438,1e-05,0.74414]
[1780176713920,62.04,73889.99,0.0,0.99438,1e-05,0.74399]
[1780176722985,62.04,73889.99,0.0,0.99438,1e-05,0.74399]
[1780176728828,62.04,73888.99,0.0,0.99437,1e-05,0.74463]
[1780176734064,62.04,73888.79,0.0,0.99437,1e-05,0.74476]
[1780176740912,62.04,73888.41,0.0,0.99437,1e-05,0.74501]
[1780176745948,62.04,73887.38,0.0,0.99436,1e-05,0.74567]
[1780176754205,62.04,73887.57,0.0,0.99437,1e-05,0.74423]
[1780176760045,62.04,73887.91,0.0,0.99437,1e-05,0.74401]
[1780176765081,62.04,73887.97,0.0,0.99438,1e-05,0.74397]
[1780176770116,62.04,73886.48,0.0,0.99437,1e-05,0.74494]
[1780176775151,62.04,73887.01,0.0,0.99437,1e-05,0.74459]
[1780176780185,62.04,73887.26,0.0,0.99437,1e-05,0.74443]
[1780176787235,62.04,73887.67,0.0,0.99437,1e-05,0.74417]
[1780176794487,62.04,73887.84,0.0,0.99437,1e-05,0.74406]
[1780176800325,62.04,73887.82,0.0,0.99437,1e-05,0.74407]
[1780176805563,62.04,73886.83,0.0,0.99437,1e-05,0.74471]
[1780176814423,62.04,73886.96,0.0,0.99438,1e-05,0.74331]
[1780176821675,62.04,73887.06,0.0,0.99438,1e-05,0.74324]
[1780176831746,62.04,73887.11,0.0,0.99438,1e-05,0.74321]
[1780176837585,62.04,73887.18,0.0,0.99438,1e-05,0.74316]
[1780176842822,62.04,73887.3,0.0,0.99438,1e-05,0.74309]
[1780176852893,62.04,73887.3,0.0,0.99438,1e-05,0.74309]
[1780176862966,62.04,73887.36,0.0,0.99438,1e-05,0.74305]
[1780176868804,62.04,73886.65,0.0,0.99438,1e-05,0.74351]
[1780176874045,62.04,73884.78,0.0,0.99438,1e-05,0.7434]
[1780176887136,62.04,73881.73,0.0,0.99436,1e-05,0.74537]
[1780176894988,62.04,73882.15,0.0,0.99436,1e-05,0.7451]
[1780176902043,62.04,73883.3,0.0,0.99437,1e-05,0.74435]
[1780176907291,62.04,73885.49,0.0,0.99438,1e-05,0.74294]
[1780176913116,62.04,73885.82,0.0,0.99438,1e-05,0.74272]
[1780176918152,62.04,73882.65,0.0,0.99436,1e-05,0.74477]
[1780176923186,62.04,73883.35,0.0,0.99437,1e-05,0.74432]
[1780176927214,62.04,73877.86,0.0,0.99434,1e-05,0.74788]
[1780176928223,62.04,73876.34,0.0,0.99433,1e-05,0.74886]
[1780176934263,62.04,73874.89,0.0,0.99433,1e-05,0.74848]
[1780176939299,62.04,73877.26,0.0,0.99434,1e-05,0.74694]
[1780176944334,62.04,73873.19,0.0,0.99432,1e-05,0.74959]
[1780176949368,62.04,73869.35,0.0,0.9943,1e-05,0.75209]
[1780176956417,62.04,73867.85,0.0,0.99429,1e-05,0.75307]
[1780176965483,62.04,73866.84,0.0,0.99429,1e-05,0.75373]
[1780176970517,62.04,73867.59,0.0,0.99429,1e-05,0.75324]
[1780176977781,62.04,73866.54,0.0,0.99428,1e-05,0.75392]
[1780176983607,62.04,73867.85,0.0,0.99429,1e-05,0.75307]
[1780176988642,62.04,73868.41,0.0,0.99429,1e-05,0.7527]
[1780176994684,62.04,73867.94,0.0,0.9943,1e-05,0.75168]
[1780176997921,62.04,73858.88,0.0,0.99425,1e-05,0.75761]
[1780177003749,62.04,73860.09,0.0,0.99426,1e-05,0.75681]
[1780177010799,62.04,73860.84,0.0,0.99426,1e-05,0.75632]
[1780177018061,62.04,73858.99,0.0,0.99425,1e-05,0.75753]
[1780177024900,62.04,73858.64,0.0,0.99425,1e-05,0.75776]
[1780177029943,62.04,73861.65,0.0,0.99427,1e-05,0.75579]
[1780177034979,62.04,73865.9,0.0,0.99429,1e-05,0.75301]
[1780177041023,62.04,73864.46,0.0,0.99428,1e-05,0.75395]
[1780177045050,62.04,73869.22,0.0,0.99431,1e-05,0.75084]
[1780177050086,62.04,73870.0,0.0,0.99431,1e-05,0.75033]
[1780177056127,62.04,73871.54,0.0,0.99433,1e-05,0.748]
[1780177062169,62.04,73871.64,0.0,0.99433,1e-05,0.74794]
[1780177068415,62.04,73870.27,0.0,0.99432,1e-05,0.74883]
[1780177076269,62.04,73868.9,0.0,0.99432,1e-05,0.74972]
[1780177081305,62.04,73868.14,0.0,0.99431,1e-05,0.75022]
[1780177086337,62.04,73871.1,0.0,0.99433,1e-05,0.74829]
[1780177091372,62.04,73872.23,0.0,0.99434,1e-05,0.74756]
[1780177098627,62.04,73873.69,0.0,0.99434,1e-05,0.74661]
[1780177108491,62.04,73875.44,0.0,0.99435,1e-05,0.74547]
[1780177114533,62.04,73876.28,0.0,0.99437,1e-05,0.74361]
[1780177119569,62.04,73876.97,0.0,0.99437,1e-05,0.74316]
[1780177124604,62.04,73877.24,0.0,0.99437,1e-05,0.74299]
[1780177129640,62.04,73877.97,0.0,0.99438,1e-05,0.74252]
[1780177135680,62.04,73877.93,0.0,0.99438,1e-05,0.74254]
[1780177140714,62.04,73878.04,0.0,0.99438,1e-05,0.74247]
[1780177145752,62.04,73878.79,0.0,0.99438,1e-05,0.74199]
[1780177151795,62.04,73879.3,0.0,0.99438,1e-05,0.74166]
[1780177159047,62.04,73879.29,0.0,0.99438,1e-05,0.74166]
[1780177161866,62.04,73885.18,0.0,0.99442,1e-05,0.73787]
[1780177166901,62.04,73885.4,0.0,0.99442,1e-05,0.73773]
[1780177171935,62.04,73885.34,0.0,0.99443,1e-05,0.73646]
[1780177179189,62.04,73885.56,0.0,0.99443,1e-05,0.73632]
[1780177185026,62.04,73885.58,0.0,0.99443,1e-05,0.7363]
[1780177191070,62.04,73885.59,0.0,0.99443,1e-05,0.7363]
[1780177199329,62.04,73885.97,0.0,0.99443,1e-05,0.73605]
[1780177205170,62.04,73885.54,0.0,0.99443,1e-05,0.73633]
[1780177211211,62.04,73886.32,0.0,0.99443,1e-05,0.73583]
[1780177216246,62.04,73886.87,0.0,0.99444,1e-05,0.73548]
[1780177223295,62.04,73887.8,0.0,0.99444,1e-05,0.73488]
[1780177228331,62.04,73888.6,0.0,0.99445,1e-05,0.73437]
[1780177233365,62.04,73891.88,0.0,0.99447,1e-05,0.73096]
[1780177238400,62.04,73893.9,0.0,0.99449,1e-05,0.72968]
[1780177243435,62.04,73895.01,0.0,0.99449,1e-05,0.72897]
[1780177248469,62.04,73897.72,0.0,0.99451,1e-05,0.72725]
[1780177254511,62.04,73897.79,0.0,0.99451,1e-05,0.72721]
[1780177259750,62.04,73897.44,0.0,0.9945,1e-05,0.72743]
[1780177265591,62.04,73897.13,0.0,0.9945,1e-05,0.72762]
[1780177270631,62.04,73899.89,0.0,0.99452,1e-05,0.72587]
[1780177276671,62.04,73900.28,0.0,0.99452,1e-05,0.72563]
[1780177281706,62.04,73899.68,0.0,0.99452,1e-05,0.72601]
[1780177286741,62.04,73899.42,0.0,0.99452,1e-05,0.72617]
[1780177291777,62.04,73898.7,0.0,0.99452,1e-05,0.72533]
[1780177296814,62.04,73899.77,0.0,0.99453,1e-05,0.72465]
[1780177301846,62.04,73899.47,0.0,0.99453,1e-05,0.72484]
[1780177309903,62.04,73899.18,0.0,0.99452,1e-05,0.72502]
[1780177315944,62.04,73899.92,0.0,0.99453,1e-05,0.72456]
[1780177325012,62.04,73900.79,0.0,0.99453,1e-05,0.72401]
[1780177330245,62.04,73900.16,0.0,0.99453,1e-05,0.7244]
[1780177336086,62.04,73899.98,0.0,0.99453,1e-05,0.72452]
[1780177343134,62.04,73899.41,0.0,0.99452,1e-05,0.72488]
[1780177349177,62.04,73899.22,0.0,0.99452,1e-05,0.725]
[1780177354213,62.04,73901.46,0.0,0.99455,1e-05,0.72228]
[1780177359247,62.04,73904.96,0.0,0.99456,1e-05,0.72008]
[1780177364282,62.04,73905.82,0.0,0.99457,1e-05,0.71954]
[1780177369317,62.04,73906.38,0.0,0.99457,1e-05,0.71918]
[1780177374352,62.04,73906.35,0.0,0.99457,1e-05,0.7192]
[1780177380595,62.04,73906.01,0.0,0.99457,1e-05,0.71942]
[1780177386437,62.04,73906.19,0.0,0.99457,1e-05,0.7193]
[1780177392479,62.04,73907.21,0.0,0.99458,1e-05,0.71866]
[1780177396506,62.04,73912.64,0.0,0.99461,1e-05,0.71526]
[1780177398520,62.04,73918.06,0.0,0.99464,1e-05,0.71187]
[1780177403555,62.04,73920.43,0.0,0.99465,1e-05,0.71039]
[1780177408591,62.04,73921.5,0.0,0.99465,1e-05,0.70973]
[1780177413629,62.04,73923.42,0.0,0.99467,1e-05,0.70726]
[1780177418665,62.04,73924.05,0.0,0.99468,1e-05,0.70687]
[1780177423701,62.04,73924.53,0.0,0.99468,1e-05,0.70657]
[1780177428736,62.04,73926.31,0.0,0.99469,1e-05,0.70547]
[1780177432763,62.04,73932.51,0.0,0.99472,1e-05,0.70164]
[1780177434778,62.04,73938.44,0.0,0.99475,1e-05,0.69799]
[1780177437799,62.04,73947.7,0.0,0.9948,1e-05,0.69234]
[1780177442833,62.04,73948.37,0.0,0.99481,1e-05,0.69193]
[1780177447869,62.04,73951.65,0.0,0.99482,1e-05,0.68993]
[1780177449885,62.04,73940.2,0.0,0.99476,1e-05,0.69692]
[1780177450891,62.04,73937.99,0.0,0.99475,1e-05,0.69827]
[1780177451899,62.04,73932.41,0.0,0.99472,1e-05,0.7017]
[1780177452905,62.04,73926.88,0.0,0.99469,1e-05,0.70511]
[1780177453912,62.04,73918.68,0.0,0.99465,1e-05,0.7102]
[1780177454919,62.04,73914.9,0.0,0.99463,1e-05,0.71256]
[1780177458949,62.04,73907.17,0.0,0.99459,1e-05,0.7174]
[1780177460964,62.04,73905.41,0.0,0.99458,1e-05,0.7185]
[1780177465999,62.04,73898.13,0.0,0.99454,1e-05,0.72309]
[1780177468019,62.04,73894.78,0.0,0.99452,1e-05,0.72521]
[1780177471255,62.04,73905.17,0.0,0.99458,1e-05,0.71736]
[1780177472048,62.04,73905.17,0.0,0.99458,1e-05,0.71736]
[1780177477082,62.04,73908.27,0.0,0.9946,1e-05,0.71542]
[1780177482117,62.04,73908.29,0.0,0.9946,1e-05,0.71541]
[1780177487153,62.04,73906.42,0.0,0.99459,1e-05,0.71658]
[1780177491395,62.04,73900.34,0.0,0.99456,1e-05,0.7204]
[1780177493194,62.04,73892.72,0.0,0.99452,1e-05,0.72522]
[1780177494201,62.04,73889.04,0.0,0.9945,1e-05,0.72755]
[1780177496215,62.04,73887.99,0.0,0.99449,1e-05,0.72822]
[1780177498230,62.04,73882.42,0.0,0.99446,1e-05,0.73177]
[1780177501464,62.04,73876.84,0.0,0.99443,1e-05,0.73534]
[1780177503264,62.04,73877.07,0.0,0.99443,1e-05,0.73519]
[1780177508299,62.04,73880.6,0.0,0.99445,1e-05,0.73293]
[1780177513336,62.04,73881.18,0.0,0.99445,1e-05,0.73256]
[1780177518373,62.04,73886.43,0.0,0.99448,1e-05,0.72921]
[1780177521605,62.04,73893.01,0.0,0.99452,1e-05,0.72503]
[1780177526431,62.04,73897.73,0.0,0.99454,1e-05,0.72205]
[1780177528445,62.04,73908.3,0.0,0.9946,1e-05,0.7154]
[1780177529452,62.04,73908.94,0.0,0.99461,1e-05,0.715]
[1780177534486,62.04,73909.57,0.0,0.99462,1e-05,0.71332]
[1780177539521,62.04,73912.23,0.0,0.99463,1e-05,0.71166]
[1780177543550,62.04,73906.42,0.0,0.9946,1e-05,0.71529]
[1780177544557,62.04,73892.45,0.0,0.99453,1e-05,0.72409]
[1780177545564,62.04,73892.06,0.0,0.99452,1e-05,0.72433]
[1780177551818,62.04,73894.72,0.0,0.99454,1e-05,0.72265]
[1780177556641,62.04,73901.36,0.0,0.99457,1e-05,0.71847]
[1780177559661,62.04,73904.28,0.0,0.99459,1e-05,0.71663]
[1780177564696,62.04,73905.1,0.0,0.99459,1e-05,0.71612]
[1780177569731,62.04,73905.03,0.0,0.99459,1e-05,0.71616]
[1780177575773,62.04,73908.0,0.0,0.99461,1e-05,0.7143]
[1780177580808,62.04,73910.89,0.0,0.99463,1e-05,0.71249]
[1780177585844,62.04,73911.89,0.0,0.99463,1e-05,0.71187]
[1780177590883,62.04,73904.12,0.0,0.99459,1e-05,0.71673]
[1780177592110,62.04,73903.34,0.0,0.99459,1e-05,0.71593]
[1780177597929,62.04,73903.01,0.0,0.99459,1e-05,0.71614]
[1780177602965,62.04,73900.79,0.0,0.99458,1e-05,0.71753]
[1780177604977,62.04,73895.17,0.0,0.99455,1e-05,0.72107]
[1780177610013,62.04,73893.8,0.0,0.99454,1e-05,0.72193]
[1780177615048,62.04,73892.22,0.0,0.99453,1e-05,0.72293]
[1780177619075,62.04,73884.51,0.0,0.99449,1e-05,0.72782]
[1780177624112,62.04,73883.22,0.0,0.99448,1e-05,0.72864]
[1780177629145,62.04,73881.28,0.0,0.99447,1e-05,0.72988]
[1780177634181,62.04,73881.54,0.0,0.99447,1e-05,0.72971]
[1780177639215,62.04,73882.11,0.0,0.99448,1e-05,0.72935]
[1780177644252,62.04,73882.3,0.0,0.99448,1e-05,0.72923]
[1780177649289,62.04,73883.29,0.0,0.99448,1e-05,0.7286]
[1780177656338,62.04,73882.95,0.0,0.99449,1e-05,0.72751]
[1780177661372,62.04,73883.21,0.0,0.99449,1e-05,0.72734]
[1780177666407,62.04,73882.58,0.0,0.99449,1e-05,0.72775]
[1780177671442,62.04,73882.9,0.0,0.99449,1e-05,0.72754]
[1780177676478,62.04,73882.09,0.0,0.99449,1e-05,0.72806]
[1780177681512,62.04,73882.05,0.0,0.99449,1e-05,0.72808]
[1780177683526,62.04,73865.15,0.0,0.99439,1e-05,0.73891]
[1780177684535,62.04,73855.7,0.0,0.99434,1e-05,0.74502]
[1780177685541,62.04,73854.11,0.0,0.99433,1e-05,0.74605]
[1780177690575,62.04,73850.06,0.0,0.99431,1e-05,0.74869]
[1780177695833,62.04,73849.05,0.0,0.9943,1e-05,0.74934]
[1780177702663,62.04,73847.37,0.0,0.99429,1e-05,0.75044]
[1780177707697,62.04,73847.26,0.0,0.99429,1e-05,0.75051]
[1780177712733,62.04,73838.75,0.0,0.99425,1e-05,0.75475]
[1780177713739,62.04,73838.28,0.0,0.99425,1e-05,0.75505]
[1780177718775,62.04,73857.4,0.0,0.99436,1e-05,0.74259]
[1780177719781,62.04,73861.9,0.0,0.99438,1e-05,0.73968]
[1780177721797,62.04,73862.82,0.0,0.99439,1e-05,0.73909]
[1780177727052,62.04,73862.05,0.0,0.99439,1e-05,0.73958]
[1780177732873,62.04,73861.18,0.0,0.99438,1e-05,0.74014]
[1780177737908,62.04,73860.48,0.0,0.99438,1e-05,0.7406]
[1780177744957,62.04,73859.98,0.0,0.99437,1e-05,0.74092]
[1780177749992,62.04,73863.99,0.0,0.9944,1e-05,0.73833]
[1780177752007,62.04,73866.65,0.0,0.99441,1e-05,0.73662]
[1780177755027,62.04,73861.09,0.0,0.99438,1e-05,0.7402]
[1780177759055,62.04,73853.05,0.0,0.99434,1e-05,0.74541]
[1780177762077,62.04,73851.73,0.0,0.99433,1e-05,0.74627]
[1780177767110,62.04,73846.35,0.0,0.9943,1e-05,0.74977]
[1780177768117,62.04,73844.27,0.0,0.99429,1e-05,0.75113]
[1780177771138,62.04,73839.56,0.0,0.99427,1e-05,0.75287]
[1780177776174,62.04,73840.64,0.0,0.99427,1e-05,0.75217]
[1780177777180,62.04,73852.85,0.0,0.99434,1e-05,0.74421]
[1780177778188,62.04,73854.72,0.0,0.99435,1e-05,0.743]
[1780177783223,62.04,73857.12,0.0,0.99437,1e-05,0.74144]
[1780177787252,62.04,73865.96,0.0,0.99442,1e-05,0.73575]
[1780177788256,62.04,73859.54,0.0,0.99438,1e-05,0.73988]
[1780177789264,62.04,73859.35,0.0,0.99438,1e-05,0.74]
[1780177794299,62.04,73855.09,0.0,0.99436,1e-05,0.74276]
[1780177797321,62.04,73846.79,0.0,0.99431,1e-05,0.74815]
[1780177798327,62.04,73846.33,0.0,0.99431,1e-05,0.74845]
[1780177800343,62.04,73851.36,0.0,0.99434,1e-05,0.74518]
[1780177801351,62.04,73854.48,0.0,0.99435,1e-05,0.74315]
[1780177803363,62.04,73852.8,0.0,0.99434,1e-05,0.74424]
[1780177805376,62.04,73851.98,0.0,0.99434,1e-05,0.74477]
[1780177808398,62.04,73847.86,0.0,0.99432,1e-05,0.74745]
[1780177813432,62.04,73847.02,0.0,0.99431,1e-05,0.748]
[1780177817689,62.04,73838.18,0.0,0.99426,1e-05,0.75378]
[1780177819475,62.04,73838.06,0.0,0.99426,1e-05,0.75386]
[1780177824512,62.04,73834.88,0.0,0.99424,1e-05,0.75595]
[1780177829548,62.04,73835.25,0.0,0.99424,1e-05,0.7557]
[1780177834585,62.04,73835.15,0.0,0.99425,1e-05,0.75443]
[1780177839628,62.04,73834.44,0.0,0.99425,1e-05,0.75489]
[1780177844665,62.04,73834.42,0.0,0.99425,1e-05,0.75491]
[1780177850706,62.04,73834.04,0.0,0.99425,1e-05,0.75516]
[1780177854735,62.04,73842.3,0.0,0.99429,1e-05,0.74974]
[1780177855743,62.04,73842.94,0.0,0.9943,1e-05,0.74933]
[1780177860777,62.04,73847.15,0.0,0.99432,1e-05,0.74658]
[1780177865811,62.04,73845.92,0.0,0.99431,1e-05,0.74738]
[1780177870846,62.04,73841.62,0.0,0.99429,1e-05,0.75019]
[1780177876889,62.04,73840.7,0.0,0.99428,1e-05,0.75079]
[1780177881925,62.04,73845.55,0.0,0.99431,1e-05,0.74763]
[1780177886959,62.04,73846.47,0.0,0.99432,1e-05,0.74703]
[1780177891995,62.04,73848.28,0.0,0.99434,1e-05,0.74452]
[1780177896023,62.04,73866.66,0.0,0.99444,1e-05,0.73267]
[1780177897031,62.04,73877.18,0.0,0.9945,1e-05,0.72596]
[1780177898259,62.04,73866.75,0.0,0.99444,1e-05,0.73261]
[1780177899044,62.04,73866.75,0.0,0.99444,1e-05,0.73261]
[1780177904078,62.04,73864.92,0.0,0.99443,1e-05,0.73378]
[1780177915157,62.04,73864.57,0.0,0.99443,1e-05,0.73401]
[1780177920190,62.04,73866.91,0.0,0.99444,1e-05,0.73251]
[1780177925227,62.04,73865.29,0.0,0.99443,1e-05,0.73354]
[1780177930263,62.04,73863.79,0.0,0.99442,1e-05,0.73451]
[1780177935295,62.04,73861.87,0.0,0.99441,1e-05,0.73574]
[1780177948610,62.04,73861.84,0.0,0.99441,1e-05,0.73576]
[1780177958461,62.04,73863.31,0.0,0.99443,1e-05,0.7335]
[1780177963496,62.04,73862.15,0.0,0.99443,1e-05,0.73424]
[1780177968749,62.04,73860.41,0.0,0.99442,1e-05,0.73536]
[1780177976586,62.04,73860.07,0.0,0.99441,1e-05,0.73558]
[1780177981622,62.04,73859.95,0.0,0.99441,1e-05,0.73565]
[1780177986656,62.04,73859.96,0.0,0.99441,1e-05,0.73565]
[1780177998960,62.04,73858.48,0.0,0.9944,1e-05,0.7366]
[1780178004782,62.04,73855.97,0.0,0.99439,1e-05,0.73822]
[1780178007803,62.04,73852.2,0.0,0.99437,1e-05,0.74065]
[1780178012843,62.04,73849.59,0.0,0.99436,1e-05,0.74101]
[1780178017878,62.04,73849.71,0.0,0.99437,1e-05,0.74094]
[1780178022920,62.04,73849.51,0.0,0.99436,1e-05,0.74106]
[1780178027955,62.04,73843.05,0.0,0.99433,1e-05,0.74525]
[1780178035002,62.04,73843.3,0.0,0.99433,1e-05,0.74509]
[1780178040038,62.04,73844.05,0.0,0.99433,1e-05,0.7446]
[1780178042053,62.04,73849.14,0.0,0.99436,1e-05,0.7413]
[1780178043059,62.04,73853.84,0.0,0.99439,1e-05,0.73827]
[1780178045073,62.04,73855.58,0.0,0.9944,1e-05,0.73715]
[1780178051115,62.04,73858.66,0.0,0.99442,1e-05,0.73517]
[1780178057159,62.04,73858.52,0.0,0.99441,1e-05,0.73526]
[1780178062192,62.04,73858.09,0.0,0.99441,1e-05,0.73553]
[1780178068234,62.04,73857.84,0.0,0.99441,1e-05,0.73569]
[1780178073268,62.04,73857.71,0.0,0.99442,1e-05,0.73446]
[1780178079521,62.04,73857.53,0.0,0.99442,1e-05,0.73457]
[1780178086571,62.04,73857.31,0.0,0.99442,1e-05,0.73471]
[1780178094422,62.04,73857.29,0.0,0.99442,1e-05,0.73473]
[1780178096640,62.04,73865.23,0.0,0.99446,1e-05,0.72964]
[1780178098448,62.04,73865.23,0.0,0.99446,1e-05,0.72964]
[1780178104489,62.04,73865.45,0.0,0.99446,1e-05,0.7295]
[1780178107516,62.04,73857.29,0.0,0.99442,1e-05,0.73473]
[1780178109530,62.04,73855.92,0.0,0.99441,1e-05,0.73561]
[1780178114566,62.04,73855.95,0.0,0.99441,1e-05,0.73559]
[1780178123630,62.04,73856.12,0.0,0.99441,1e-05,0.73548]
[1780178128666,62.04,73856.32,0.0,0.99441,1e-05,0.73535]
[1780178134709,62.04,73856.71,0.0,0.99442,1e-05,0.73378]
[1780178141757,62.04,73854.16,0.0,0.99441,1e-05,0.73542]
[1780178146993,62.04,73854.63,0.0,0.99441,1e-05,0.73512]
[1780178154846,62.04,73854.63,0.0,0.99441,1e-05,0.73512]
[1780178165926,62.04,73855.34,0.0,0.99442,1e-05,0.73466]
[1780178170960,62.04,73855.48,0.0,0.99442,1e-05,0.73457]
[1780178176198,62.04,73855.56,0.0,0.99442,1e-05,0.73452]
[1780178182038,62.04,73855.31,0.0,0.99442,1e-05,0.73468]
[1780178188283,62.04,73855.2,0.0,0.99442,1e-05,0.73475]
[1780178194120,62.04,73855.2,0.0,0.99443,1e-05,0.73343]
[1780178201173,62.04,73855.81,0.0,0.99443,1e-05,0.73304]
[1780178206408,62.04,73856.61,0.0,0.99443,1e-05,0.73253]
[1780178212250,62.04,73857.49,0.0,0.99444,1e-05,0.73196]
[1780178225337,62.04,73857.52,0.0,0.99444,1e-05,0.73194]
[1780178226559,62.04,73868.09,0.0,0.9945,1e-05,0.7252]
[1780178228360,62.04,73872.26,0.0,0.99452,1e-05,0.72255]
[1780178230374,62.04,73866.01,0.0,0.99449,1e-05,0.72652]
[1780178235408,62.04,73864.41,0.0,0.99448,1e-05,0.72754]
[1780178240657,62.04,73865.31,0.0,0.99448,1e-05,0.72697]
[1780178249720,62.04,73864.26,0.0,0.99448,1e-05,0.72764]
[1780178255548,62.04,73862.53,0.0,0.99448,1e-05,0.72743]
[1780178260798,62.04,73862.12,0.0,0.99447,1e-05,0.72769]
[1780178266840,62.04,73861.89,0.0,0.99447,1e-05,0.72784]
[1780178276701,62.04,73861.29,0.0,0.99447,1e-05,0.72822]
[1780178284758,62.04,73861.32,0.0,0.99447,1e-05,0.7282]
[1780178291807,62.04,73861.5,0.0,0.99447,1e-05,0.72809]
[1780178298060,62.04,73861.92,0.0,0.99447,1e-05,0.72782]
[1780178303891,62.04,73861.99,0.0,0.99447,1e-05,0.72777]
[1780178313961,62.04,73861.74,0.0,0.99448,1e-05,0.72662]
[1780178327054,62.04,73862.52,0.0,0.99449,1e-05,0.72613]
[1780178332088,62.04,73862.45,0.0,0.99449,1e-05,0.72617]
[1780178338342,62.04,73862.5,0.0,0.99449,1e-05,0.72614]
[1780178344172,62.04,73862.52,0.0,0.99449,1e-05,0.72613]
[1780178352228,62.04,73862.68,0.0,0.99449,1e-05,0.72602]
[1780178358483,62.04,73861.28,0.0,0.99448,1e-05,0.72692]
[1780178364314,62.04,73863.69,0.0,0.99449,1e-05,0.72538]
[1780178369349,62.04,73862.76,0.0,0.99449,1e-05,0.72597]
[1780178374388,62.04,73858.32,0.0,0.99447,1e-05,0.72749]
[1780178379423,62.04,73858.28,0.0,0.99447,1e-05,0.72752]
[1780178384458,62.04,73858.62,0.0,0.99447,1e-05,0.7273]
[1780178389493,62.04,73855.9,0.0,0.99446,1e-05,0.72904]
[1780178394528,62.04,73854.49,0.0,0.99445,1e-05,0.72994]
[1780178398780,62.04,73871.38,0.0,0.99454,1e-05,0.7192]
[1780178400573,62.04,73878.89,0.0,0.99458,1e-05,0.71447]
[1780178402591,62.04,73879.85,0.0,0.99459,1e-05,0.71387]
[1780178403601,62.04,73873.55,0.0,0.99456,1e-05,0.71783]
[1780178405615,62.04,73868.48,0.0,0.99453,1e-05,0.72104]
[1780178410649,62.04,73864.68,0.0,0.99451,1e-05,0.72344]
[1780178414677,62.04,73854.17,0.0,0.99445,1e-05,0.73014]
[1780178419712,62.04,73852.7,0.0,0.99444,1e-05,0.73108]
[1780178424748,62.04,73853.11,0.0,0.99444,1e-05,0.73082]
[1780178428991,62.04,73830.89,0.0,0.99432,1e-05,0.74516]
[1780178429785,62.04,73830.89,0.0,0.99432,1e-05,0.74516]
[1780178430793,62.04,73825.16,0.0,0.99429,1e-05,0.7489]
[1780178435828,62.04,73827.88,0.0,0.99431,1e-05,0.74579]
[1780178440863,62.04,73828.42,0.0,0.99431,1e-05,0.74544]
[1780178441869,62.04,73836.86,0.0,0.99436,1e-05,0.73996]
[1780178442877,62.04,73838.65,0.0,0.99437,1e-05,0.7388]
[1780178444890,62.04,73842.23,0.0,0.99439,1e-05,0.73649]
[1780178449925,62.04,73833.94,0.0,0.99435,1e-05,0.74185]
[1780178450931,62.04,73831.09,0.0,0.99433,1e-05,0.7437]
[1780178455967,62.04,73831.31,0.0,0.99433,1e-05,0.74356]
[1780178461005,62.04,73835.92,0.0,0.99436,1e-05,0.74057]
[1780178464025,62.04,73840.93,0.0,0.99438,1e-05,0.73733]
[1780178469059,62.04,73840.4,0.0,0.99438,1e-05,0.73767]
[1780178476108,62.04,73839.13,0.0,0.99437,1e-05,0.73849]
[1780178482150,62.04,73840.19,0.0,0.99438,1e-05,0.7378]
[1780178488192,62.04,73840.83,0.0,0.99438,1e-05,0.73739]
[1780178493228,62.04,73841.64,0.0,0.9944,1e-05,0.73555]
[1780178498263,62.04,73841.84,0.0,0.9944,1e-05,0.73542]
[1780178503297,62.04,73838.68,0.0,0.99438,1e-05,0.73745]
[1780178508336,62.04,73833.59,0.0,0.99435,1e-05,0.74075]
[1780178509552,62.04,73822.23,0.0,0.99429,1e-05,0.74814]
[1780178512362,62.04,73820.2,0.0,0.99428,1e-05,0.74946]
[1780178517395,62.04,73818.61,0.0,0.99427,1e-05,0.75051]
[1780178522432,62.04,73814.97,0.0,0.99425,1e-05,0.75289]
[1780178527468,62.04,73810.98,0.0,0.99422,1e-05,0.75552]
[1780178532500,62.04,73809.26,0.0,0.99421,1e-05,0.75665]
[1780178537535,62.04,73808.6,0.0,0.99421,1e-05,0.75709]
[1780178542570,62.04,73807.94,0.0,0.99421,1e-05,0.75753]
[1780178548612,62.04,73806.92,0.0,0.9942,1e-05,0.7582]
[1780178549833,62.04,73799.38,0.0,0.99416,1e-05,0.7632]
[1780178557676,62.04,73799.15,0.0,0.99417,1e-05,0.76199]
[1780178564725,62.04,73800.62,0.0,0.99417,1e-05,0.76102]
[1780178569976,62.04,73805.95,0.0,0.99421,1e-05,0.75749]
[1780178573790,62.04,73796.5,0.0,0.99415,1e-05,0.76375]
[1780178578825,62.04,73799.05,0.0,0.99417,1e-05,0.76206]
[1780178582856,62.04,73787.16,0.0,0.9941,1e-05,0.76999]
[1780178588897,62.04,73790.81,0.0,0.99412,1e-05,0.76755]
[1780178590925,62.04,73796.37,0.0,0.99415,1e-05,0.76384]
[1780178593200,62.04,73803.6,0.0,0.99419,1e-05,0.75904]
[1780178594955,62.04,73807.4,0.0,0.99421,1e-05,0.75653]
[1780178597981,62.04,73799.07,0.0,0.99417,1e-05,0.76204]
[1780178603015,62.04,73802.2,0.0,0.99418,1e-05,0.75997]
[1780178612077,62.04,73802.3,0.0,0.99419,1e-05,0.75855]
[1780178613085,62.04,73794.66,0.0,0.99415,1e-05,0.76362]
[1780178614092,62.04,73785.64,0.0,0.9941,1e-05,0.76964]
[1780178615098,62.04,73782.91,0.0,0.99408,1e-05,0.77147]
[1780178620133,62.04,73782.0,0.0,0.99408,1e-05,0.77208]
[1780178625169,62.04,73777.93,0.0,0.99405,1e-05,0.77482]
[1780178628189,62.04,73772.46,0.0,0.99402,1e-05,0.77851]
[1780178633226,62.04,73780.28,0.0,0.99407,1e-05,0.77323]
[1780178634232,62.04,73782.17,0.0,0.99408,1e-05,0.77196]
[1780178636245,62.04,73788.19,0.0,0.99411,1e-05,0.76793]
[1780178641280,62.04,73787.69,0.0,0.99411,1e-05,0.76826]
[1780178646319,62.04,73783.52,0.0,0.99408,1e-05,0.77106]
[1780178652362,62.04,73785.16,0.0,0.99409,1e-05,0.76996]
[1780178657397,62.04,73787.06,0.0,0.99411,1e-05,0.76869]
[1780178662431,62.04,73787.16,0.0,0.99411,1e-05,0.76862]
[1780178667466,62.04,73791.5,0.0,0.99413,1e-05,0.76572]
[1780178672502,62.04,73791.8,0.0,0.99414,1e-05,0.76416]
[1780178676529,62.04,73786.21,0.0,0.99411,1e-05,0.76789]
[1780178681564,62.04,73784.41,0.0,0.9941,1e-05,0.76909]
[1780178686601,62.04,73779.62,0.0,0.99407,1e-05,0.7723]
[1780178688618,62.04,73775.83,0.0,0.99405,1e-05,0.77485]
[1780178694912,62.04,73774.35,0.0,0.99404,1e-05,0.77585]
[1780178697680,62.04,73767.07,0.0,0.994,1e-05,0.78078]
[1780178702712,62.04,73767.88,0.0,0.994,1e-05,0.78023]
[1780178707749,62.04,73767.84,0.0,0.994,1e-05,0.78025]
[1780178712783,62.04,73766.95,0.0,0.994,1e-05,0.78086]
[1780178713789,62.04,73759.56,0.0,0.99395,1e-05,0.78588]
[1780178716810,62.04,73754.23,0.0,0.99392,1e-05,0.78953]
[1780178721846,62.04,73754.51,0.0,0.99392,1e-05,0.78933]
[1780178726881,62.04,73754.23,0.0,0.99392,1e-05,0.78953]
[1780178727887,62.04,73760.45,0.0,0.99396,1e-05,0.78528]
[1780178732921,62.04,73763.47,0.0,0.99399,1e-05,0.78183]
[1780178737957,62.04,73763.1,0.0,0.99398,1e-05,0.78209]
[1780178743999,62.04,73762.77,0.0,0.99398,1e-05,0.78231]
[1780178755344,62.04,73757.21,0.0,0.99395,1e-05,0.7861]
[1780178758097,62.04,73755.68,0.0,0.99394,1e-05,0.78714]
[1780178763133,62.04,73755.06,0.0,0.99394,1e-05,0.78756]
[1780178769176,62.04,73755.37,0.0,0.99394,1e-05,0.78735]
[1780178776225,62.04,73755.24,0.0,0.99394,1e-05,0.78744]
[1780178781263,62.04,73753.8,0.0,0.99393,1e-05,0.78843]
[1780178786298,62.04,73750.55,0.0,0.99391,1e-05,0.79065]
[1780178791334,62.04,73750.79,0.0,0.99392,1e-05,0.78909]
[1780178795362,62.04,73743.12,0.0,0.99387,1e-05,0.79436]
[1780178799389,62.04,73749.0,0.0,0.99391,1e-05,0.79032]
[1780178804426,62.04,73741.92,0.0,0.99387,1e-05,0.79518]
[1780178808453,62.04,73738.66,0.0,0.99385,1e-05,0.79743]
[1780178813488,62.04,73742.34,0.0,0.99387,1e-05,0.79489]
[1780178818527,62.04,73742.53,0.0,0.99387,1e-05,0.79476]
[1780178822555,62.04,73736.66,0.0,0.99383,1e-05,0.79882]
[1780178827591,62.04,73737.56,0.0,0.99384,1e-05,0.79819]
[1780178832624,62.04,73736.67,0.0,0.99383,1e-05,0.79881]
[1780178837659,62.04,73739.86,0.0,0.99385,1e-05,0.7966]
[1780178840681,62.04,73732.84,0.0,0.99381,1e-05,0.80146]
[1780178842699,62.04,73727.41,0.0,0.99378,1e-05,0.80524]
[1780178845975,62.04,73733.94,0.0,0.99382,1e-05,0.8007]
[1780178851761,62.04,73743.4,0.0,0.99389,1e-05,0.79276]
[1780178852768,62.04,73744.07,0.0,0.99389,1e-05,0.7923]
[1780178857805,62.04,73750.56,0.0,0.99393,1e-05,0.78785]
[1780178862840,62.04,73751.36,0.0,0.99393,1e-05,0.78731]
[1780178867874,62.04,73756.44,0.0,0.99396,1e-05,0.78384]
[1780178870897,62.04,73761.88,0.0,0.994,1e-05,0.78014]
[1780178872911,62.04,73766.7,0.0,0.99403,1e-05,0.77688]
[1780178877952,62.04,73765.68,0.0,0.99402,1e-05,0.77757]
[1780178878955,62.04,73760.18,0.0,0.99399,1e-05,0.7813]
[1780178883990,62.04,73756.46,0.0,0.99396,1e-05,0.78383]
[1780178889027,62.04,73756.52,0.0,0.99396,1e-05,0.78379]
[1780178894062,62.04,73749.62,0.0,0.99392,1e-05,0.7885]
[1780178899096,62.04,73747.28,0.0,0.99391,1e-05,0.7901]
[1780178904132,62.04,73746.91,0.0,0.99391,1e-05,0.79035]
[1780178905144,62.04,73752.0,0.0,0.99394,1e-05,0.78687]
[1780178906404,62.04,73757.77,0.0,0.99397,1e-05,0.78293]
[1780178908159,62.04,73761.16,0.0,0.99399,1e-05,0.78063]
[1780178913194,62.04,73759.59,0.0,0.99399,1e-05,0.78031]
[1780178920247,62.04,73758.72,0.0,0.99399,1e-05,0.7809]
[1780178925279,62.04,73757.91,0.0,0.99398,1e-05,0.78145]
[1780178930317,62.04,73757.98,0.0,0.99398,1e-05,0.7814]
[1780178935355,62.04,73757.43,0.0,0.99398,1e-05,0.78178]
[1780178940386,62.04,73756.7,0.0,0.99398,1e-05,0.78227]
[1780178944419,62.04,73764.03,0.0,0.99402,1e-05,0.7773]
[1780178945422,62.04,73769.15,0.0,0.99405,1e-05,0.77385]
[1780178947436,62.04,73773.11,0.0,0.99407,1e-05,0.77118]
[1780178953477,62.04,73774.88,0.0,0.99408,1e-05,0.77]
[1780178958512,62.04,73775.85,0.0,0.99409,1e-05,0.76935]
[1780178961537,62.04,73781.67,0.0,0.99412,1e-05,0.76545]
[1780178963548,62.04,73787.11,0.0,0.99416,1e-05,0.76183]
[1780178966569,62.04,73792.2,0.0,0.99419,1e-05,0.75845]
[1780178971605,62.04,73794.03,0.0,0.99421,1e-05,0.75589]
[1780178977647,62.04,73794.12,0.0,0.99421,1e-05,0.75583]
[1780178982682,62.04,73795.62,0.0,0.99422,1e-05,0.75484]
[1780178988723,62.04,73796.0,0.0,0.99422,1e-05,0.75459]
[1780178997033,62.04,73796.67,0.0,0.99422,1e-05,0.75414]
[1780179002822,62.04,73797.57,0.0,0.99423,1e-05,0.75355]
[1780179007857,62.04,73797.11,0.0,0.99422,1e-05,0.75385]
[1780179012891,62.04,73797.75,0.0,0.99423,1e-05,0.75343]
[1780179018934,62.04,73798.89,0.0,0.99423,1e-05,0.75268]
[1780179023969,62.04,73799.0,0.0,0.99424,1e-05,0.75261]
[1780179030014,62.04,73799.69,0.0,0.99424,1e-05,0.75216]
[1780179035049,62.04,73802.42,0.0,0.99427,1e-05,0.74901]
[1780179039079,62.04,73807.87,0.0,0.9943,1e-05,0.74545]
[1780179044113,62.04,73809.55,0.0,0.99431,1e-05,0.74435]
[1780179045121,62.04,73804.53,0.0,0.99428,1e-05,0.74763]
[1780179050164,62.04,73798.01,0.0,0.99424,1e-05,0.75191]
[1780179055196,62.04,73798.01,0.0,0.99424,1e-05,0.75191]
[1780179060231,62.04,73803.55,0.0,0.99427,1e-05,0.74827]
[1780179065265,62.04,73804.78,0.0,0.99428,1e-05,0.74747]
[1780179071308,62.04,73804.65,0.0,0.99428,1e-05,0.74755]
[1780179073321,62.04,73799.57,0.0,0.99425,1e-05,0.75088]
[1780179078356,62.04,73795.98,0.0,0.99423,1e-05,0.75325]
[1780179083392,62.04,73795.66,0.0,0.99423,1e-05,0.75346]
[1780179088426,62.04,73795.58,0.0,0.99423,1e-05,0.75351]
[1780179093463,62.04,73795.39,0.0,0.99423,1e-05,0.75228]
[1780179096483,62.04,73800.73,0.0,0.99427,1e-05,0.74878]
[1780179102526,62.04,73801.06,0.0,0.99427,1e-05,0.74856]
[1780179107562,62.04,73798.04,0.0,0.99425,1e-05,0.75054]
[1780179112598,62.04,73798.06,0.0,0.99425,1e-05,0.75053]
[1780179117879,62.04,73796.93,0.0,0.99424,1e-05,0.75127]
[1780179123674,62.04,73797.09,0.0,0.99424,1e-05,0.75117]
[1780179129716,62.04,73797.24,0.0,0.99425,1e-05,0.75107]
[1780179134750,62.04,73797.51,0.0,0.99425,1e-05,0.75089]
[1780179140795,62.04,73797.63,0.0,0.99425,1e-05,0.75081]
[1780179148091,62.04,73797.85,0.0,0.99425,1e-05,0.75067]
[1780179154894,62.04,73796.78,0.0,0.99425,1e-05,0.75002]
[1780179159929,62.04,73797.26,0.0,0.99426,1e-05,0.7497]
[1780179162951,62.04,73801.4,0.0,0.99428,1e-05,0.74699]
[1780179168232,62.04,73802.23,0.0,0.99428,1e-05,0.74645]
[1780179176044,62.04,73801.94,0.0,0.99428,1e-05,0.74664]
[1780179183102,62.04,73801.89,0.0,0.99428,1e-05,0.74667]
[1780179188371,62.04,73801.75,0.0,0.99428,1e-05,0.74676]
[1780179194178,62.04,73800.77,0.0,0.99428,1e-05,0.7474]
[1780179198444,62.04,73806.57,0.0,0.99431,1e-05,0.74362]
[1780179204248,62.04,73807.37,0.0,0.99431,1e-05,0.74309]
[1780179209285,62.04,73806.21,0.0,0.99431,1e-05,0.74385]
[1780179214323,62.04,73802.32,0.0,0.99429,1e-05,0.74505]
[1780179219357,62.04,73799.61,0.0,0.99428,1e-05,0.74682]
[1780179224392,62.04,73800.07,0.0,0.99428,1e-05,0.74652]
[1780179229428,62.04,73800.58,0.0,0.99428,1e-05,0.74618]
[1780179234464,62.04,73801.21,0.0,0.99429,1e-05,0.74577]
[1780179239498,62.04,73804.87,0.0,0.99431,1e-05,0.74338]
[1780179244532,62.04,73804.66,0.0,0.99431,1e-05,0.74352]
[1780179250576,62.04,73800.9,0.0,0.99429,1e-05,0.74597]
[1780179258863,62.04,73800.75,0.0,0.99429,1e-05,0.74607]
[1780179265681,62.04,73801.24,0.0,0.99429,1e-05,0.74575]
[1780179277765,62.04,73801.48,0.0,0.9943,1e-05,0.74425]
[1780179282812,62.04,73802.61,0.0,0.99431,1e-05,0.74352]
[1780179289075,62.04,73801.39,0.0,0.9943,1e-05,0.74431]
[1780179294896,62.04,73800.41,0.0,0.99429,1e-05,0.74495]
[1780179297916,62.04,73789.79,0.0,0.99423,1e-05,0.75191]
[1780179298922,62.04,73791.4,0.0,0.99424,1e-05,0.75086]
[1780179302951,62.04,73798.59,0.0,0.99428,1e-05,0.74614]
[1780179303959,62.04,73802.57,0.0,0.99431,1e-05,0.74354]
[1780179309215,62.04,73804.41,0.0,0.99432,1e-05,0.74234]
[1780179315037,62.04,73814.86,0.0,0.99438,1e-05,0.73556]
[1780179316044,62.04,73818.39,0.0,0.9944,1e-05,0.73329]
[1780179323094,62.04,73817.78,0.0,0.99439,1e-05,0.73368]
[1780179328129,62.04,73816.62,0.0,0.99439,1e-05,0.73443]
[1780179334171,62.04,73817.39,0.0,0.9944,1e-05,0.7326]
[1780179339425,62.04,73816.88,0.0,0.9944,1e-05,0.73293]
[1780179348277,62.04,73815.58,0.0,0.99439,1e-05,0.73377]
[1780179353309,62.04,73814.65,0.0,0.99438,1e-05,0.73437]
[1780179358345,62.04,73814.6,0.0,0.99438,1e-05,0.7344]
[1780179363380,62.04,73814.62,0.0,0.99438,1e-05,0.73439]
[1780179367408,62.04,73808.08,0.0,0.99435,1e-05,0.73862]
[1780179372442,62.04,73807.68,0.0,0.99435,1e-05,0.73888]
[1780179377478,62.04,73798.86,0.0,0.99429,1e-05,0.74462]
[1780179382512,62.04,73797.33,0.0,0.99429,1e-05,0.74562]
[1780179387548,62.04,73798.08,0.0,0.99429,1e-05,0.74513]
[1780179392583,62.04,73791.57,0.0,0.99426,1e-05,0.74804]
[1780179397619,62.04,73788.72,0.0,0.99425,1e-05,0.74991]
[1780179402655,62.04,73790.1,0.0,0.99425,1e-05,0.74901]
[1780179407691,62.04,73789.72,0.0,0.99425,1e-05,0.74926]
[1780179412725,62.04,73790.96,0.0,0.99426,1e-05,0.74844]
[1780179417760,62.04,73792.12,0.0,0.99427,1e-05,0.74768]
[1780179425819,62.04,73793.03,0.0,0.99427,1e-05,0.74709]
[1780179430855,62.04,73788.99,0.0,0.99425,1e-05,0.74974]
[1780179438910,62.04,73788.71,0.0,0.99425,1e-05,0.74992]
[1780179443945,62.04,73790.58,0.0,0.99426,1e-05,0.74869]
[1780179448981,62.04,73799.57,0.0,0.99431,1e-05,0.74281]
[1780179449987,62.04,73800.18,0.0,0.99431,1e-05,0.74242]
[1780179455025,62.04,73799.56,0.0,0.99432,1e-05,0.74148]
[1780179460063,62.04,73799.55,0.0,0.99432,1e-05,0.74149]
[1780179465094,62.04,73799.84,0.0,0.99432,1e-05,0.7413]
[1780179467108,62.04,73805.54,0.0,0.99435,1e-05,0.7376]
[1780179472144,62.04,73808.29,0.0,0.99437,1e-05,0.73582]
[1780179477179,62.04,73807.79,0.0,0.99437,1e-05,0.73614]
[1780179482215,62.04,73805.66,0.0,0.99435,1e-05,0.73752]
[1780179483222,62.04,73812.11,0.0,0.99439,1e-05,0.73335]
[1780179484230,62.04,73814.03,0.0,0.9944,1e-05,0.73211]
[1780179490482,62.04,73812.15,0.0,0.99439,1e-05,0.73332]
[1780179498329,62.04,73807.62,0.0,0.99436,1e-05,0.73625]
[1780179503363,62.04,73805.28,0.0,0.99435,1e-05,0.73776]
[1780179509404,62.04,73804.59,0.0,0.99435,1e-05,0.73821]
[1780179514440,62.04,73805.48,0.0,0.99436,1e-05,0.7363]
[1780179520693,62.04,73805.17,0.0,0.99436,1e-05,0.7365]
[1780179530764,62.04,73805.08,0.0,0.99436,1e-05,0.73656]
[1780179536621,62.04,73803.5,0.0,0.99435,1e-05,0.73758]
[1780179542661,62.04,73803.6,0.0,0.99435,1e-05,0.73752]
[1780179548703,62.04,73803.44,0.0,0.99435,1e-05,0.73762]
[1780179553738,62.04,73798.54,0.0,0.99432,1e-05,0.7408]
[1780179556759,62.04,73804.89,0.0,0.99436,1e-05,0.73668]
[1780179558774,62.04,73812.56,0.0,0.9944,1e-05,0.73173]
[1780179564815,62.04,73812.61,0.0,0.9944,1e-05,0.7317]
[1780179569852,62.04,73814.3,0.0,0.99441,1e-05,0.73061]
[1780179574887,62.04,73819.05,0.0,0.99445,1e-05,0.72624]
[1780179579922,62.04,73822.86,0.0,0.99447,1e-05,0.72381]
[1780179586972,62.04,73823.99,0.0,0.99448,1e-05,0.72309]
[1780179592041,62.04,73822.26,0.0,0.99447,1e-05,0.72419]
[1780179593040,62.04,73796.79,0.0,0.99432,1e-05,0.7406]
[1780179594043,62.04,73784.64,0.0,0.99425,1e-05,0.74854]
[1780179596057,62.04,73779.64,0.0,0.99422,1e-05,0.75183]
[1780179601258,62.04,73778.28,0.0,0.99422,1e-05,0.75273]
[1780179605123,62.04,73790.73,0.0,0.99429,1e-05,0.74455]
[1780179606130,62.04,73794.52,0.0,0.99431,1e-05,0.74208]
[1780179610158,62.04,73796.21,0.0,0.99432,1e-05,0.74098]
[1780179616201,62.04,73797.47,0.0,0.99433,1e-05,0.74016]
[1780179621236,62.04,73798.61,0.0,0.99433,1e-05,0.73942]
[1780179626271,62.04,73798.81,0.0,0.99433,1e-05,0.73929]
[1780179631468,62.04,73799.5,0.0,0.99435,1e-05,0.7375]
[1780179639363,62.04,73798.91,0.0,0.99435,1e-05,0.73789]
[1780179644402,62.04,73799.25,0.0,0.99435,1e-05,0.73766]
[1780179649437,62.04,73795.25,0.0,0.99432,1e-05,0.74026]
[1780179654471,62.04,73795.58,0.0,0.99433,1e-05,0.74005]
[1780179659508,62.04,73791.58,0.0,0.9943,1e-05,0.74265]
[1780179661679,62.04,73787.69,0.0,0.99428,1e-05,0.74519]
[1780179663536,62.04,73776.85,0.0,0.99422,1e-05,0.75231]
[1780179664543,62.04,73766.58,0.0,0.99416,1e-05,0.75911]
[1780179665550,62.04,73764.47,0.0,0.99415,1e-05,0.76052]
[1780179670585,62.04,73761.91,0.0,0.99413,1e-05,0.76222]
[1780179675621,62.04,73768.08,0.0,0.99417,1e-05,0.75812]
[1780179680656,62.04,73768.26,0.0,0.99417,1e-05,0.758]
[1780179684683,62.04,73760.18,0.0,0.99412,1e-05,0.76338]
[1780179689717,62.04,73759.49,0.0,0.99412,1e-05,0.76384]
[1780179691909,62.04,73753.15,0.0,0.99409,1e-05,0.76671]
[1780179697774,62.04,73757.51,0.0,0.99412,1e-05,0.76379]
[1780179702811,62.04,73758.68,0.0,0.99412,1e-05,0.76301]
[1780179707843,62.04,73760.65,0.0,0.99413,1e-05,0.76169]
[1780179712879,62.04,73759.14,0.0,0.99413,1e-05,0.7627]
[1780179717913,62.04,73761.79,0.0,0.99414,1e-05,0.76093]
[1780179718920,62.04,73767.8,0.0,0.99418,1e-05,0.75694]
[1780179723955,62.04,73769.85,0.0,0.99419,1e-05,0.75558]
[1780179728992,62.04,73765.92,0.0,0.99416,1e-05,0.75819]
[1780179734027,62.04,73765.94,0.0,0.99417,1e-05,0.75817]
[1780179739062,62.04,73765.84,0.0,0.99416,1e-05,0.75824]
[1780179744098,62.04,73765.45,0.0,0.99416,1e-05,0.7585]
[1780179749132,62.04,73764.26,0.0,0.99416,1e-05,0.75929]
[1780179754168,62.04,73760.28,0.0,0.99414,1e-05,0.76057]
[1780179758196,62.04,73755.96,0.0,0.99412,1e-05,0.76345]
[1780179763232,62.04,73753.91,0.0,0.9941,1e-05,0.76482]
[1780179768266,62.04,73754.64,0.0,0.99411,1e-05,0.76434]
[1780179773301,62.04,73754.96,0.0,0.99411,1e-05,0.76412]
[1780179779349,62.04,73754.82,0.0,0.99411,1e-05,0.76422]
[1780179784387,62.04,73753.72,0.0,0.9941,1e-05,0.76495]
[1780179789421,62.04,73752.51,0.0,0.9941,1e-05,0.76576]
[1780179795462,62.04,73752.74,0.0,0.9941,1e-05,0.76561]
[1780179800497,62.04,73753.03,0.0,0.9941,1e-05,0.76541]
[1780179805532,62.04,73753.05,0.0,0.9941,1e-05,0.7654]
[1780179812807,62.04,73752.55,0.0,0.99411,1e-05,0.76436]
[1780179818625,62.04,73752.65,0.0,0.99411,1e-05,0.76429]
[1780179823658,62.04,73753.33,0.0,0.99411,1e-05,0.76384]
[1780179828693,62.04,73754.3,0.0,0.99412,1e-05,0.76319]
[1780179843017,62.04,73754.49,0.0,0.99412,1e-05,0.76306]
[1780179848835,62.04,73754.48,0.0,0.99412,1e-05,0.76307]
[1780179853872,62.04,73754.69,0.0,0.99412,1e-05,0.76293]
[1780179858907,62.04,73755.67,0.0,0.99413,1e-05,0.76228]
[1780179863942,62.04,73755.96,0.0,0.99413,1e-05,0.76208]
[1780179866963,62.04,73762.16,0.0,0.99416,1e-05,0.75796]
[1780179873230,62.04,73764.25,0.0,0.99419,1e-05,0.75521]
[1780179876026,62.04,73771.92,0.0,0.99423,1e-05,0.75014]
[1780179881061,62.04,73767.95,0.0,0.99421,1e-05,0.75276]
[1780179886097,62.04,73768.21,0.0,0.99421,1e-05,0.75259]
[1780179891132,62.04,73768.08,0.0,0.99421,1e-05,0.75267]
[1780179896167,62.04,73771.33,0.0,0.99423,1e-05,0.75053]
[1780179900194,62.04,73779.65,0.0,0.99428,1e-05,0.74506]
[1780179901205,62.04,73787.21,0.0,0.99432,1e-05,0.74013]
[1780179906237,62.04,73784.7,0.0,0.9943,1e-05,0.74176]
[1780179911270,62.04,73785.4,0.0,0.99431,1e-05,0.74131]
[1780179916306,62.04,73783.81,0.0,0.9943,1e-05,0.74235]
[1780179921342,62.04,73785.49,0.0,0.99431,1e-05,0.74125]
[1780179928391,62.04,73786.8,0.0,0.99432,1e-05,0.7404]
[1780179933657,62.04,73787.48,0.0,0.99433,1e-05,0.73861]
[1780179943497,62.04,73788.24,0.0,0.99433,1e-05,0.73812]
[1780179948531,62.04,73788.96,0.0,0.99434,1e-05,0.73765]
[1780179953566,62.04,73787.42,0.0,0.99433,1e-05,0.73865]
[1780179958602,62.04,73788.05,0.0,0.99433,1e-05,0.73824]
[1780179963642,62.04,73788.59,0.0,0.99434,1e-05,0.73789]
[1780179968673,62.04,73783.68,0.0,0.99431,1e-05,0.74108]
[1780179970689,62.04,73778.35,0.0,0.99428,1e-05,0.74457]
[1780179975723,62.04,73775.4,0.0,0.99426,1e-05,0.7465]
[1780179981765,62.04,73774.47,0.0,0.99426,1e-05,0.74711]
[1780179986800,62.04,73772.06,0.0,0.99424,1e-05,0.74869]
[1780179994077,62.04,73772.24,0.0,0.99425,1e-05,0.74722]
[1780179998885,62.04,73766.84,0.0,0.99422,1e-05,0.75077]
[1780180004147,62.04,73766.39,0.0,0.99422,1e-05,0.75107]
[1780180009961,62.04,73768.46,0.0,0.99423,1e-05,0.74971]
[1780180024287,62.04,73767.34,0.0,0.99422,1e-05,0.75044]
[1780180032124,62.04,73766.24,0.0,0.99422,1e-05,0.75117]
[1780180036152,62.04,73772.86,0.0,0.99426,1e-05,0.74681]
[1780180043202,62.04,73773.8,0.0,0.99426,1e-05,0.7462]
[1780180048237,62.04,73772.1,0.0,0.99425,1e-05,0.74731]
[1780180053273,62.04,73772.42,0.0,0.99426,1e-05,0.74575]
[1780180059315,62.04,73769.73,0.0,0.99425,1e-05,0.74752]
[1780180064569,62.04,73769.18,0.0,0.99424,1e-05,0.74788]
[1780180070392,62.04,73768.77,0.0,0.99424,1e-05,0.74815]
[1780180076433,62.04,73770.85,0.0,0.99425,1e-05,0.74678]
[1780180082476,62.04,73774.14,0.0,0.99427,1e-05,0.74462]
[1780180088517,62.04,73774.18,0.0,0.99427,1e-05,0.7446]
[1780180094785,62.04,73774.45,0.0,0.99428,1e-05,0.74442]
[1780180103624,62.04,73774.58,0.0,0.99428,1e-05,0.74434]
[1780180108658,62.04,73775.01,0.0,0.99428,1e-05,0.74405]
[1780180114927,62.04,73773.18,0.0,0.99428,1e-05,0.7439]
[1780180120742,62.04,73774.91,0.0,0.99429,1e-05,0.74277]
[1780180125776,62.04,73775.37,0.0,0.99429,1e-05,0.74247]
[1780180132826,62.04,73775.51,0.0,0.99429,1e-05,0.74238]
[1780180137861,62.04,73777.08,0.0,0.9943,1e-05,0.74135]
[1780180142895,62.04,73775.03,0.0,0.99429,1e-05,0.74269]
[1780180148938,62.04,73773.62,0.0,0.99428,1e-05,0.74361]
[1780180155207,62.04,73771.05,0.0,0.99427,1e-05,0.7453]
[1780180163040,62.04,73769.92,0.0,0.99426,1e-05,0.74604]
[1780180168074,62.04,73771.42,0.0,0.99427,1e-05,0.74505]
[1780180175347,62.04,73773.19,0.0,0.99429,1e-05,0.74255]
[1780180181166,62.04,73774.76,0.0,0.9943,1e-05,0.74152]
[1780180193247,62.04,73774.63,0.0,0.9943,1e-05,0.74161]
[1780180198296,62.04,73775.08,0.0,0.9943,1e-05,0.74131]
[1780180199294,62.04,73780.41,0.0,0.99433,1e-05,0.73784]
[1780180200301,62.04,73792.22,0.0,0.9944,1e-05,0.7302]
[1780180201309,62.04,73797.11,0.0,0.99442,1e-05,0.72705]
[1780180206343,62.04,73797.61,0.0,0.99443,1e-05,0.72673]
[1780180211379,62.04,73793.71,0.0,0.99441,1e-05,0.72924]
[1780180216413,62.04,73791.23,0.0,0.99439,1e-05,0.73083]
[1780180221450,62.04,73792.06,0.0,0.9944,1e-05,0.7303]
[1780180226485,62.04,73793.02,0.0,0.9944,1e-05,0.72968]
[1780180231519,62.04,73793.08,0.0,0.99441,1e-05,0.72831]
[1780180236554,62.04,73793.7,0.0,0.99442,1e-05,0.72791]
[1780180241591,62.04,73794.52,0.0,0.99442,1e-05,0.72739]
[1780180245838,62.04,73799.15,0.0,0.99445,1e-05,0.72442]
[1780180251659,62.04,73798.96,0.0,0.99444,1e-05,0.72454]
[1780180256696,62.04,73797.31,0.0,0.99444,1e-05,0.7256]
[1780180257703,62.04,73790.89,0.0,0.9944,1e-05,0.72972]
[1780180263747,62.04,73788.51,0.0,0.99439,1e-05,0.73126]
[1780180268782,62.04,73789.47,0.0,0.99439,1e-05,0.73064]
[1780180273817,62.04,73790.16,0.0,0.9944,1e-05,0.73019]
[1780180277844,62.04,73785.36,0.0,0.99437,1e-05,0.73329]
[1780180282885,62.04,73784.24,0.0,0.99436,1e-05,0.73402]
[1780180285904,62.04,73790.84,0.0,0.9944,1e-05,0.72975]
[1780180286911,62.04,73791.84,0.0,0.9944,1e-05,0.72911]
[1780180291953,62.04,73788.63,0.0,0.9944,1e-05,0.72984]
[1780180296989,62.04,73789.19,0.0,0.9944,1e-05,0.72948]
[1780180302025,62.04,73789.32,0.0,0.9944,1e-05,0.7294]
[1780180308064,62.04,73789.55,0.0,0.9944,1e-05,0.72925]
[1780180313100,62.04,73789.34,0.0,0.9944,1e-05,0.72939]
[1780180320149,62.04,73789.7,0.0,0.9944,1e-05,0.72916]
[1780180325184,62.04,73790.71,0.0,0.99441,1e-05,0.72851]
[1780180330220,62.04,73790.27,0.0,0.99441,1e-05,0.72879]
[1780180335255,62.04,73789.79,0.0,0.9944,1e-05,0.7291]
[1780180340289,62.04,73790.01,0.0,0.9944,1e-05,0.72896]
[1780180345325,62.04,73791.06,0.0,0.99441,1e-05,0.72828]
[1780180350359,62.04,73791.78,0.0,0.99441,1e-05,0.72782]
[1780180355396,62.04,73791.28,0.0,0.99442,1e-05,0.72681]
[1780180360430,62.04,73791.38,0.0,0.99442,1e-05,0.72674]
[1780180365465,62.04,73789.93,0.0,0.99441,1e-05,0.72768]
[1780180370502,62.04,73789.94,0.0,0.99441,1e-05,0.72767]
[1780180375534,62.04,73788.87,0.0,0.99441,1e-05,0.72836]
[1780180380569,62.04,73788.82,0.0,0.99441,1e-05,0.72839]
[1780180385604,62.04,73790.92,0.0,0.99442,1e-05,0.72704]
[1780180390641,62.04,73791.1,0.0,0.99442,1e-05,0.72692]
[1780180396890,62.04,73795.06,0.0,0.99444,1e-05,0.72438]
[1780180401717,62.04,73787.4,0.0,0.9944,1e-05,0.7293]
[1780180406960,62.04,73788.27,0.0,0.9944,1e-05,0.72874]
[1780180412795,62.04,73787.81,0.0,0.99441,1e-05,0.72771]
[1780180417829,62.04,73788.48,0.0,0.99442,1e-05,0.72728]
[1780180422866,62.04,73787.47,0.0,0.99441,1e-05,0.72793]
[1780180431928,62.04,73788.13,0.0,0.99441,1e-05,0.7275]
[1780180436963,62.04,73785.53,0.0,0.9944,1e-05,0.72918]
[1780180439984,62.04,73792.76,0.0,0.99444,1e-05,0.72453]
[1780180445018,62.04,73791.51,0.0,0.99443,1e-05,0.72533]
[1780180452068,62.04,73792.14,0.0,0.99444,1e-05,0.72493]
[1780180457110,62.04,73787.31,0.0,0.99441,1e-05,0.72803]
[1780180462140,62.04,73785.15,0.0,0.9944,1e-05,0.72942]
[1780180467380,62.04,73789.51,0.0,0.99442,1e-05,0.72662]
[1780180473220,62.04,73789.03,0.0,0.99443,1e-05,0.72559]
[1780180480268,62.04,73788.92,0.0,0.99443,1e-05,0.72566]
[1780180485304,62.04,73791.02,0.0,0.99444,1e-05,0.72432]
[1780180490338,62.04,73790.69,0.0,0.99444,1e-05,0.72453]
[1780180497600,62.04,73790.78,0.0,0.99444,1e-05,0.72447]
[1780180503429,62.04,73791.23,0.0,0.99444,1e-05,0.72418]
[1780180517738,62.04,73791.91,0.0,0.99444,1e-05,0.72375]
[1780180523571,62.04,73792.04,0.0,0.99445,1e-05,0.72367]
[1780180528605,62.04,73787.98,0.0,0.99442,1e-05,0.72627]
[1780180533639,62.04,73788.09,0.0,0.99443,1e-05,0.72487]
[1780180538674,62.04,73791.02,0.0,0.99445,1e-05,0.72299]
[1780180543709,62.04,73790.92,0.0,0.99445,1e-05,0.72306]
[1780180548745,62.04,73790.84,0.0,0.99445,1e-05,0.72311]
[1780180553780,62.04,73792.6,0.0,0.99446,1e-05,0.72198]
[1780180559822,62.04,73792.17,0.0,0.99446,1e-05,0.72226]
[1780180564856,62.04,73792.02,0.0,0.99446,1e-05,0.72235]
[1780180572912,62.04,73791.78,0.0,0.99445,1e-05,0.72251]
[1780180578159,62.04,73792.05,0.0,0.99446,1e-05,0.72233]
[1780180583989,62.04,73792.45,0.0,0.99446,1e-05,0.72208]
[1780180590034,62.04,73792.49,0.0,0.99446,1e-05,0.72205]
[1780180595070,62.04,73792.32,0.0,0.99447,1e-05,0.72084]
[1780180600104,62.04,73792.48,0.0,0.99447,1e-05,0.72073]
[1780180605140,62.04,73792.76,0.0,0.99447,1e-05,0.72056]
[1780180609170,62.04,73798.35,0.0,0.9945,1e-05,0.717]
[1780180614204,62.04,73798.58,0.0,0.9945,1e-05,0.71685]
[1780180619240,62.04,73797.25,0.0,0.99449,1e-05,0.7177]
[1780180624274,62.04,73795.83,0.0,0.99449,1e-05,0.7186]
[1780180632330,62.04,73794.39,0.0,0.99448,1e-05,0.71952]
[1780180634344,62.04,73788.04,0.0,0.99444,1e-05,0.72357]
[1780180639378,62.04,73788.13,0.0,0.99444,1e-05,0.72351]
[1780180644416,62.04,73788.26,0.0,0.99444,1e-05,0.72343]
[1780180649451,62.04,73788.97,0.0,0.99445,1e-05,0.72298]
[1780180654486,62.04,73791.21,0.0,0.99447,1e-05,0.72022]
[1780180659524,62.04,73790.34,0.0,0.99447,1e-05,0.72078]
[1780180664559,62.04,73791.46,0.0,0.99447,1e-05,0.72006]
[1780180669593,62.04,73788.66,0.0,0.99446,1e-05,0.72185]
[1780180671607,62.04,73785.32,0.0,0.99444,1e-05,0.72399]
[1780180676642,62.04,73777.13,0.0,0.99439,1e-05,0.72925]
[1780180677648,62.04,73775.53,0.0,0.99438,1e-05,0.73028]
[1780180682684,62.04,73770.39,0.0,0.99435,1e-05,0.73361]
[1780180687718,62.04,73767.97,0.0,0.99434,1e-05,0.73518]
[1780180692753,62.04,73766.17,0.0,0.99433,1e-05,0.73635]
[1780180693759,62.04,73759.9,0.0,0.99429,1e-05,0.74043]
[1780180694768,62.04,73748.77,0.0,0.99423,1e-05,0.74773]
[1780180695775,62.04,73743.26,0.0,0.9942,1e-05,0.75137]
[1780180697788,62.04,73741.45,0.0,0.99419,1e-05,0.75257]
[1780180702824,62.04,73741.27,0.0,0.99418,1e-05,0.75269]
[1780180707858,62.04,73742.47,0.0,0.99419,1e-05,0.75189]
[1780180712893,62.04,73745.71,0.0,0.99422,1e-05,0.74839]
[1780180717929,62.04,73749.88,0.0,0.99424,1e-05,0.74565]
[1780180722964,62.04,73745.77,0.0,0.99422,1e-05,0.74835]
[1780180728000,62.04,73741.79,0.0,0.9942,1e-05,0.75098]
[1780180733038,62.04,73742.3,0.0,0.9942,1e-05,0.75064]
[1780180736058,62.04,73736.8,0.0,0.99417,1e-05,0.75429]
[1780180738071,62.04,73731.3,0.0,0.99414,1e-05,0.75794]
[1780180743106,62.04,73739.23,0.0,0.99418,1e-05,0.75267]
[1780180748141,62.04,73738.96,0.0,0.99418,1e-05,0.75285]
[1780180753176,62.04,73739.35,0.0,0.99418,1e-05,0.75259]
[1780180758212,62.04,73740.0,0.0,0.99419,1e-05,0.75216]
[1780180764256,62.04,73740.78,0.0,0.99419,1e-05,0.75165]
[1780180769290,62.04,73740.63,0.0,0.99419,1e-05,0.75175]
[1780180774326,62.04,73738.79,0.0,0.99419,1e-05,0.7516]
[1780180777347,62.04,73733.43,0.0,0.99416,1e-05,0.75515]
[1780180783392,62.04,73734.36,0.0,0.99416,1e-05,0.75454]
[1780180789642,62.04,73730.81,0.0,0.99414,1e-05,0.7569]
[1780180797490,62.04,73730.76,0.0,0.99414,1e-05,0.75693]
[1780180802526,62.04,73723.83,0.0,0.9941,1e-05,0.76156]
[1780180803533,62.04,73716.9,0.0,0.99406,1e-05,0.76621]
[1780180804538,62.04,73715.98,0.0,0.99406,1e-05,0.76683]
[1780180806559,62.04,73698.1,0.0,0.99395,1e-05,0.77895]
[1780180807565,62.04,73695.84,0.0,0.99393,1e-05,0.78049]
[1780180812599,62.04,73698.24,0.0,0.99395,1e-05,0.77885]
[1780180817636,62.04,73702.83,0.0,0.99398,1e-05,0.77573]
[1780180822671,62.04,73708.28,0.0,0.99401,1e-05,0.77203]
[1780180823683,62.04,73710.08,0.0,0.99402,1e-05,0.77081]
[1780180827705,62.04,73714.66,0.0,0.99405,1e-05,0.76772]
[1780180831733,62.04,73708.75,0.0,0.99402,1e-05,0.77032]
[1780180836768,62.04,73706.41,0.0,0.99401,1e-05,0.7719]
[1780180841803,62.04,73707.14,0.0,0.99401,1e-05,0.77141]
[1780180850071,62.04,73708.27,0.0,0.99402,1e-05,0.77064]
[1780180855906,62.04,73711.29,0.0,0.99404,1e-05,0.7686]
[1780180860941,62.04,73712.42,0.0,0.99404,1e-05,0.76784]
[1780180865981,62.04,73711.02,0.0,0.99404,1e-05,0.76878]
[1780180872018,62.04,73709.87,0.0,0.99403,1e-05,0.76956]
[1780180877053,62.04,73705.61,0.0,0.994,1e-05,0.77244]
[1780180882089,62.04,73703.0,0.0,0.99399,1e-05,0.77421]
[1780180887123,62.04,73705.69,0.0,0.994,1e-05,0.77239]
[1780180892159,62.04,73706.95,0.0,0.99402,1e-05,0.77014]
[1780180897194,62.04,73706.98,0.0,0.99402,1e-05,0.77012]
[1780180900422,62.04,73714.31,0.0,0.99407,1e-05,0.76518]
[1780180906261,62.04,73713.64,0.0,0.99406,1e-05,0.76563]
[1780180911294,62.04,73715.15,0.0,0.99407,1e-05,0.76461]
[1780180915325,62.04,73721.11,0.0,0.99411,1e-05,0.76062]
[1780180920574,62.04,73723.94,0.0,0.99412,1e-05,0.75873]
[1780180923382,62.04,73730.0,0.0,0.99416,1e-05,0.75469]
[1780180928416,62.04,73731.0,0.0,0.99417,1e-05,0.75403]
[1780180933451,62.04,73731.04,0.0,0.99417,1e-05,0.754]
[1780180938487,62.04,73730.9,0.0,0.99416,1e-05,0.75409]
[1780180943527,62.04,73728.92,0.0,0.99415,1e-05,0.75541]
[1780180948558,62.04,73728.98,0.0,0.99415,1e-05,0.75537]
[1780180959635,62.04,73731.37,0.0,0.99418,1e-05,0.75241]
[1780180966684,62.04,73731.56,0.0,0.99418,1e-05,0.75228]
[1780180971719,62.04,73731.26,0.0,0.99418,1e-05,0.75248]
[1780180979776,62.04,73730.05,0.0,0.99417,1e-05,0.75329]
[1780180984810,62.04,73729.8,0.0,0.99417,1e-05,0.75345]
[1780180989845,62.04,73728.88,0.0,0.99416,1e-05,0.75406]
[1780180994880,62.04,73728.8,0.0,0.99416,1e-05,0.75412]
[1780180999916,62.04,73728.21,0.0,0.99416,1e-05,0.75451]
[1780181004951,62.04,73728.15,0.0,0.99416,1e-05,0.75455]
[1780181009986,62.04,73728.14,0.0,0.99416,1e-05,0.75456]
[1780181016028,62.04,73728.3,0.0,0.99417,1e-05,0.75308]
[1780181021284,62.04,73728.32,0.0,0.99417,1e-05,0.75306]
[1780181031354,62.04,73728.17,0.0,0.99417,1e-05,0.75316]
[1780181040196,62.04,73727.48,0.0,0.99417,1e-05,0.75362]
[1780181045239,62.04,73719.87,0.0,0.99412,1e-05,0.75869]
[1780181047246,62.04,73714.69,0.0,0.99409,1e-05,0.76216]
[1780181051519,62.04,73708.13,0.0,0.99405,1e-05,0.76657]
[1780181054295,62.04,73705.44,0.0,0.99403,1e-05,0.76838]
[1780181059329,62.04,73704.56,0.0,0.99403,1e-05,0.76897]
[1780181066378,62.04,73704.23,0.0,0.99403,1e-05,0.7692]
[1780181071659,62.04,73708.44,0.0,0.99406,1e-05,0.76497]
[1780181077461,62.04,73702.5,0.0,0.99403,1e-05,0.76898]
[1780181082496,62.04,73701.94,0.0,0.99402,1e-05,0.76935]
[1780181091798,62.04,73701.79,0.0,0.99402,1e-05,0.76946]
[1780181097602,62.04,73701.05,0.0,0.99402,1e-05,0.76996]
[1780181102643,62.04,73701.52,0.0,0.99402,1e-05,0.76964]
[1780181111701,62.04,73701.79,0.0,0.99402,1e-05,0.76946]
[1780181118751,62.04,73701.68,0.0,0.99402,1e-05,0.76953]
[1780181123788,62.04,73702.18,0.0,0.99403,1e-05,0.76919]
[1780181132082,62.04,73702.66,0.0,0.99404,1e-05,0.76748]
[1780181140908,62.04,73703.26,0.0,0.99404,1e-05,0.76707]
[1780181147961,62.04,73702.94,0.0,0.99404,1e-05,0.76729]
[1780181152996,62.04,73703.62,0.0,0.99404,1e-05,0.76683]
[1780181158030,62.04,73704.21,0.0,0.99405,1e-05,0.76643]
[1780181162305,62.04,73713.9,0.0,0.99411,1e-05,0.75992]
[1780181164078,62.04,73718.52,0.0,0.99413,1e-05,0.75684]
[1780181166092,62.04,73718.99,0.0,0.99414,1e-05,0.75652]
[1780181171131,62.04,73720.0,0.0,0.99414,1e-05,0.75585]
[1780181172375,62.04,73734.38,0.0,0.99423,1e-05,0.74632]
[1780181174151,62.04,73739.24,0.0,0.99425,1e-05,0.74313]
[1780181179186,62.04,73740.42,0.0,0.99426,1e-05,0.74235]
[1780181184220,62.04,73740.96,0.0,0.99426,1e-05,0.742]
[1780181191273,62.04,73742.87,0.0,0.99429,1e-05,0.73939]
[1780181201342,62.04,73744.0,0.0,0.99429,1e-05,0.73865]
[1780181207385,62.04,73744.64,0.0,0.9943,1e-05,0.73824]
[1780181212656,62.04,73745.48,0.0,0.9943,1e-05,0.73769]
[1780181220475,62.04,73745.49,0.0,0.9943,1e-05,0.73768]
[1780181224510,62.04,73739.87,0.0,0.99427,1e-05,0.74136]
[1780181230550,62.04,73742.29,0.0,0.99428,1e-05,0.73977]
[1780181235585,62.04,73742.82,0.0,0.99429,1e-05,0.73942]
[1780181240620,62.04,73742.72,0.0,0.99428,1e-05,0.73949]
[1780181245655,62.04,73746.41,0.0,0.99431,1e-05,0.73708]
[1780181250691,62.04,73749.25,0.0,0.99432,1e-05,0.73523]
[1780181251696,62.04,73756.6,0.0,0.99437,1e-05,0.72912]
[1780181256731,62.04,73760.37,0.0,0.9944,1e-05,0.72669]
[1780181263010,62.04,73758.61,0.0,0.99439,1e-05,0.72782]
[1780181269822,62.04,73757.04,0.0,0.99438,1e-05,0.72884]
[1780181274857,62.04,73756.07,0.0,0.99437,1e-05,0.72946]
[1780181279894,62.04,73754.94,0.0,0.99437,1e-05,0.73019]
[1780181284927,62.04,73754.92,0.0,0.99437,1e-05,0.73021]
[1780181289963,62.04,73753.96,0.0,0.99436,1e-05,0.73083]
[1780181294998,62.04,73753.26,0.0,0.99436,1e-05,0.73128]
[1780181300033,62.04,73752.95,0.0,0.99435,1e-05,0.73148]
[1780181305069,62.04,73752.85,0.0,0.99435,1e-05,0.73155]
[1780181312116,62.04,73752.66,0.0,0.99436,1e-05,0.73033]
[1780181318161,62.04,73752.41,0.0,0.99436,1e-05,0.73049]
[1780181323434,62.04,73749.0,0.0,0.99434,1e-05,0.7327]
[1780181329239,62.04,73748.97,0.0,0.99434,1e-05,0.73272]
[1780181335283,62.04,73750.05,0.0,0.99435,1e-05,0.73202]
[1780181340319,62.04,73748.66,0.0,0.99434,1e-05,0.73292]
[1780181345354,62.04,73747.75,0.0,0.99433,1e-05,0.73351]
[1780181350389,62.04,73747.31,0.0,0.99433,1e-05,0.7338]
[1780181358444,62.04,73747.72,0.0,0.99433,1e-05,0.73353]
[1780181363714,62.04,73746.66,0.0,0.99433,1e-05,0.73422]
[1780181369522,62.04,73745.96,0.0,0.99432,1e-05,0.73467]
[1780181373785,62.04,73751.77,0.0,0.99437,1e-05,0.72956]
[1780181380598,62.04,73752.99,0.0,0.99437,1e-05,0.72877]
[1780181386643,62.04,73752.97,0.0,0.99437,1e-05,0.72878]
[1780181392683,62.04,73752.58,0.0,0.99437,1e-05,0.72903]
[1780181397718,62.04,73752.71,0.0,0.99437,1e-05,0.72895]
[1780181402755,62.04,73752.34,0.0,0.99437,1e-05,0.72919]
[1780181406782,62.04,73744.58,0.0,0.99433,1e-05,0.73422]
[1780181414068,62.04,73744.7,0.0,0.99433,1e-05,0.73414]
[1780181422893,62.04,73744.8,0.0,0.99433,1e-05,0.73408]
[1780181427930,62.04,73744.28,0.0,0.99432,1e-05,0.73442]
[1780181432966,62.04,73744.87,0.0,0.99434,1e-05,0.73268]
[1780181440017,62.04,73745.52,0.0,0.99434,1e-05,0.73226]
[1780181445056,62.04,73744.54,0.0,0.99434,1e-05,0.7329]
[1780181450092,62.04,73744.34,0.0,0.99433,1e-05,0.73303]
[1780181456133,62.04,73744.07,0.0,0.99433,1e-05,0.7332]
[1780181461169,62.04,73745.73,0.0,0.99434,1e-05,0.73213]
[1780181466203,62.04,73746.58,0.0,0.99435,1e-05,0.73158]
[1780181471239,62.04,73746.66,0.0,0.99435,1e-05,0.73152]
[1780181476274,62.04,73751.03,0.0,0.99437,1e-05,0.72869]
[1780181481313,62.04,73749.6,0.0,0.99436,1e-05,0.72962]
[1780181486344,62.04,73750.34,0.0,0.99437,1e-05,0.72914]
[1780181491378,62.04,73749.83,0.0,0.99438,1e-05,0.72813]
[1780181496413,62.04,73750.31,0.0,0.99438,1e-05,0.72782]
[1780181501448,62.04,73750.36,0.0,0.99438,1e-05,0.72778]
[1780181506483,62.04,73752.06,0.0,0.99439,1e-05,0.72669]
[1780181511522,62.04,73751.98,0.0,0.99439,1e-05,0.72674]
[1780181514770,62.04,73757.97,0.0,0.99442,1e-05,0.72288]
[1780181522604,62.04,73756.09,0.0,0.99441,1e-05,0.72409]
[1780181524842,62.04,73750.16,0.0,0.99438,1e-05,0.72791]
[1780181530656,62.04,73749.42,0.0,0.99437,1e-05,0.72839]
[1780181537705,62.04,73747.55,0.0,0.99436,1e-05,0.7296]
[1780181542741,62.04,73748.27,0.0,0.99437,1e-05,0.72914]
[1780181547775,62.04,73748.46,0.0,0.99437,1e-05,0.72901]
[1780181555051,62.04,73747.81,0.0,0.99437,1e-05,0.72809]
[1780181560867,62.04,73750.31,0.0,0.99439,1e-05,0.72648]
[1780181565901,62.04,73750.29,0.0,0.99439,1e-05,0.72649]
[1780181572951,62.04,73750.06,0.0,0.99439,1e-05,0.72664]
[1780181578992,62.04,73747.62,0.0,0.99437,1e-05,0.72821]
[1780181585262,62.04,73746.29,0.0,0.99437,1e-05,0.72907]
[1780181595330,62.04,73746.63,0.0,0.99437,1e-05,0.72885]
[1780181602154,62.04,73746.88,0.0,0.99437,1e-05,0.72869]
[1780181610209,62.04,73746.56,0.0,0.99437,1e-05,0.7289]
[1780181615244,62.04,73746.98,0.0,0.99438,1e-05,0.72728]
[1780181622293,62.04,73748.36,0.0,0.99439,1e-05,0.72639]
[1780181632361,62.04,73748.36,0.0,0.99439,1e-05,0.72639]
[1780181637400,62.04,73748.1,0.0,0.99439,1e-05,0.72656]
[1780181645682,62.04,73748.09,0.0,0.99439,1e-05,0.72657]
[1780181653512,62.04,73747.95,0.0,0.99439,1e-05,0.72666]
[1780181663583,62.04,73747.86,0.0,0.99439,1e-05,0.72672]
[1780181670638,62.04,73747.33,0.0,0.99438,1e-05,0.72706]
[1780181675893,62.04,73746.8,0.0,0.99439,1e-05,0.72606]
[1780181681721,62.04,73746.47,0.0,0.99439,1e-05,0.72627]
[1780181685963,62.04,73751.81,0.0,0.99442,1e-05,0.72283]
[1780181691791,62.04,73752.76,0.0,0.99442,1e-05,0.72222]
[1780181696829,62.04,73753.0,0.0,0.99442,1e-05,0.72207]
[1780181701863,62.04,73753.05,0.0,0.99442,1e-05,0.72204]
[1780181707904,62.04,73754.99,0.0,0.99444,1e-05,0.72079]
[1780181714953,62.04,73756.06,0.0,0.99444,1e-05,0.72011]
[1780181719988,62.04,73756.23,0.0,0.99444,1e-05,0.72]
[1780181725025,62.04,73757.17,0.0,0.99445,1e-05,0.7194]
[1780181730059,62.04,73757.2,0.0,0.99445,1e-05,0.71938]
[1780181735095,62.04,73757.93,0.0,0.99446,1e-05,0.71758]
[1780181740129,62.04,73758.27,0.0,0.99446,1e-05,0.71736]
[1780181745165,62.04,73756.91,0.0,0.99446,1e-05,0.71823]
[1780181751207,62.04,73756.82,0.0,0.99446,1e-05,0.71829]
[1780181756456,62.04,73757.03,0.0,0.99446,1e-05,0.71815]
[1780181763292,62.04,73756.94,0.0,0.99446,1e-05,0.71821]
[1780181768327,62.04,73756.89,0.0,0.99446,1e-05,0.71824]
[1780181775377,62.04,73756.83,0.0,0.99446,1e-05,0.71828]
[1780181779404,62.04,73750.65,0.0,0.99442,1e-05,0.72224]
[1780181784441,62.04,73749.93,0.0,0.99442,1e-05,0.7227]
[1780181790496,62.04,73748.26,0.0,0.99441,1e-05,0.72378]
[1780181797545,62.04,73747.62,0.0,0.99441,1e-05,0.72285]
[1780181806806,62.04,73746.54,0.0,0.99441,1e-05,0.72355]
[1780181812649,62.04,73745.22,0.0,0.9944,1e-05,0.7244]
[1780181817685,62.04,73745.63,0.0,0.9944,1e-05,0.72413]
[1780181822721,62.04,73746.15,0.0,0.99441,1e-05,0.7238]
[1780181829769,62.04,73746.93,0.0,0.99441,1e-05,0.72329]
[1780181837018,62.04,73747.88,0.0,0.99442,1e-05,0.72268]
[1780181843867,62.04,73748.48,0.0,0.99442,1e-05,0.7223]
[1780181848902,62.04,73748.66,0.0,0.99442,1e-05,0.72218]
[1780181857158,62.04,73748.87,0.0,0.99443,1e-05,0.72071]
[1780181865017,62.04,73750.99,0.0,0.99444,1e-05,0.71935]
[1780181871056,62.04,73752.26,0.0,0.99445,1e-05,0.71854]
[1780181877298,62.04,73752.07,0.0,0.99445,1e-05,0.71866]
[1780181882133,62.04,73758.26,0.0,0.99448,1e-05,0.71471]
[1780181887368,62.04,73761.54,0.0,0.9945,1e-05,0.71262]
[1780181891197,62.04,73763.85,0.0,0.99452,1e-05,0.71116]
[1780181896231,62.04,73764.77,0.0,0.99452,1e-05,0.71057]
[1780181897440,62.04,73772.81,0.0,0.99457,1e-05,0.7055]
[1780181899252,62.04,73777.03,0.0,0.99459,1e-05,0.70284]
[1780181900259,62.04,73782.46,0.0,0.99462,1e-05,0.69944]
[1780181905295,62.04,73786.2,0.0,0.99464,1e-05,0.69711]
[1780181913350,62.04,73787.45,0.0,0.99466,1e-05,0.69503]
[1780181919392,62.04,73788.68,0.0,0.99466,1e-05,0.69426]
[1780181926441,62.04,73791.38,0.0,0.99468,1e-05,0.69258]
[1780181931477,62.04,73793.16,0.0,0.99469,1e-05,0.69148]
[1780181937722,62.04,73793.29,0.0,0.99469,1e-05,0.6914]
[1780181943563,62.04,73792.69,0.0,0.99468,1e-05,0.69177]
[1780181948597,62.04,73788.4,0.0,0.99466,1e-05,0.69443]
[1780181953631,62.04,73786.94,0.0,0.99465,1e-05,0.69534]
[1780181958666,62.04,73787.04,0.0,0.99465,1e-05,0.69528]
[1780181963702,62.04,73785.95,0.0,0.99465,1e-05,0.69596]
[1780181972768,62.04,73785.79,0.0,0.99466,1e-05,0.69476]
[1780181974781,62.04,73777.01,0.0,0.99461,1e-05,0.70023]
[1780181975789,62.04,73776.89,0.0,0.99461,1e-05,0.70031]
[1780181985858,62.04,73776.2,0.0,0.9946,1e-05,0.70074]
[1780181998150,62.04,73772.47,0.0,0.99458,1e-05,0.70308]
[1780182003990,62.04,73776.04,0.0,0.9946,1e-05,0.70084]
[1780182009026,62.04,73779.13,0.0,0.99462,1e-05,0.69891]
[1780182015068,62.04,73778.75,0.0,0.99462,1e-05,0.69915]
[1780182021109,62.04,73775.99,0.0,0.9946,1e-05,0.70087]
[1780182028360,62.04,73770.63,0.0,0.99457,1e-05,0.70424]
[1780182030173,62.04,73768.09,0.0,0.99456,1e-05,0.70584]
[1780182035208,62.04,73768.32,0.0,0.99457,1e-05,0.70438]
[1780182040243,62.04,73768.93,0.0,0.99457,1e-05,0.70399]
[1780182045278,62.04,73771.39,0.0,0.99459,1e-05,0.70245]
[1780182050313,62.04,73771.68,0.0,0.99459,1e-05,0.70226]
[1780182055365,62.04,73775.2,0.0,0.99461,1e-05,0.70006]
[1780182060399,62.04,73776.16,0.0,0.99461,1e-05,0.69946]
[1780182065436,62.04,73775.28,0.0,0.99461,1e-05,0.70001]
[1780182071477,62.04,73775.31,0.0,0.99461,1e-05,0.69999]
[1780182076512,62.04,73775.68,0.0,0.99461,1e-05,0.69976]
[1780182081546,62.04,73775.59,0.0,0.99461,1e-05,0.69981]
[1780182086581,62.04,73777.13,0.0,0.99462,1e-05,0.69885]
[1780182088784,62.04,73769.16,0.0,0.99457,1e-05,0.70385]
[1780182092624,62.04,73776.16,0.0,0.99462,1e-05,0.69815]
[1780182097659,62.04,73779.44,0.0,0.99464,1e-05,0.6961]
[1780182100680,62.04,73785.49,0.0,0.99467,1e-05,0.69234]
[1780182105715,62.04,73789.1,0.0,0.99469,1e-05,0.6901]
[1780182106723,62.04,73796.23,0.0,0.99473,1e-05,0.68571]
[1780182107731,62.04,73801.95,0.0,0.99476,1e-05,0.6822]
[1780182111758,62.04,73810.19,0.0,0.99481,1e-05,0.67716]
[1780182116793,62.04,73813.37,0.0,0.99482,1e-05,0.67523]
[1780182121829,62.04,73814.06,0.0,0.99483,1e-05,0.67481]
[1780182123848,62.04,73821.02,0.0,0.99486,1e-05,0.6706]
[1780182125855,62.04,73825.92,0.0,0.99489,1e-05,0.66765]
[1780182127874,62.04,73835.38,0.0,0.99494,1e-05,0.66198]
[1780182128877,62.04,73838.97,0.0,0.99496,1e-05,0.65984]
[1780182129883,62.04,73844.24,0.0,0.99499,1e-05,0.65671]
[1780182131899,62.04,73848.76,0.0,0.99501,1e-05,0.65404]
[1780182136932,62.04,73849.63,0.0,0.99501,1e-05,0.65352]
[1780182139953,62.04,73862.24,0.0,0.99508,1e-05,0.64611]
[1780182140961,62.04,73864.78,0.0,0.99509,1e-05,0.64463]
[1780182145996,62.04,73864.12,0.0,0.99509,1e-05,0.64502]
[1780182151032,62.04,73866.62,0.0,0.99511,1e-05,0.64233]
[1780182157074,62.04,73866.67,0.0,0.99511,1e-05,0.6423]
[1780182162110,62.04,73867.58,0.0,0.99511,1e-05,0.64177]
[1780182167146,62.04,73868.98,0.0,0.99512,1e-05,0.64096]
[1780182172181,62.04,73869.37,0.0,0.99512,1e-05,0.64073]
[1780182177220,62.04,73872.23,0.0,0.99514,1e-05,0.63907]
[1780182184270,62.04,73872.24,0.0,0.99514,1e-05,0.63906]
[1780182189488,62.04,73872.8,0.0,0.99514,1e-05,0.63874]
[1780182195344,62.04,73872.01,0.0,0.99514,1e-05,0.6392]
[1780182200378,62.04,73873.69,0.0,0.99514,1e-05,0.63823]
[1780182205412,62.04,73874.58,0.0,0.99515,1e-05,0.63771]
[1780182210447,62.04,73878.75,0.0,0.99517,0.0,0.6353]
[1780182215483,62.04,73879.7,0.0,0.99518,0.0,0.63354]
[1780182228574,62.04,73876.3,0.0,0.99517,0.0,0.63549]
[1780182233609,62.04,73871.45,0.0,0.99514,1e-05,0.6383]
[1780182235622,62.04,73864.65,0.0,0.99511,1e-05,0.64224]
[1780182240658,62.04,73865.34,0.0,0.99511,1e-05,0.64184]
[1780182246701,62.04,73864.6,0.0,0.99511,1e-05,0.64227]
[1780182249913,62.04,73874.44,0.0,0.99516,1e-05,0.63657]
[1780182250729,62.04,73874.37,0.0,0.99516,1e-05,0.63661]
[1780182251736,62.04,73883.8,0.0,0.9952,0.0,0.63118]
[1780182255766,62.04,73888.3,0.0,0.99523,0.0,0.62861]
[1780182260803,62.04,73892.32,0.0,0.99525,0.0,0.62632]
[1780182262826,62.04,73885.54,0.0,0.99521,0.0,0.63019]
[1780182267853,62.04,73883.42,0.0,0.9952,0.0,0.6314]
[1780182273894,62.04,73880.23,0.0,0.9952,0.0,0.63201]
[1780182278930,62.04,73879.69,0.0,0.99519,0.0,0.63232]
[1780182283964,62.04,73879.67,0.0,0.99519,0.0,0.63234]
[1780182288999,62.04,73880.16,0.0,0.99519,0.0,0.63205]
[1780182294035,62.04,73879.28,0.0,0.99519,0.0,0.63256]
[1780182300076,62.04,73880.1,0.0,0.99519,0.0,0.63209]
[1780182306119,62.04,73881.68,0.0,0.9952,0.0,0.63118]
[1780182312162,62.04,73883.58,0.0,0.99521,0.0,0.63009]
[1780182317196,62.04,73883.17,0.0,0.99521,0.0,0.63033]
[1780182322231,62.04,73883.48,0.0,0.99521,0.0,0.63015]
[1780182327266,62.04,73883.74,0.0,0.99521,0.0,0.63]
[1780182333308,62.04,73884.35,0.0,0.99522,0.0,0.62844]
[1780182338343,62.04,73885.66,0.0,0.99523,0.0,0.62769]
[1780182344387,62.04,73885.78,0.0,0.99523,0.0,0.62762]
[1780182349420,62.04,73888.14,0.0,0.99524,0.0,0.62628]
[1780182360687,62.04,73889.61,0.0,0.99525,0.0,0.62544]
[1780182370756,62.04,73890.81,0.0,0.99526,0.0,0.62476]
[1780182376616,62.04,73890.88,0.0,0.99526,0.0,0.62472]
[1780182384673,62.04,73890.17,0.0,0.99525,0.0,0.62512]
[1780182390897,62.04,73889.76,0.0,0.99525,0.0,0.62536]
[1780182396755,62.04,73888.78,0.0,0.99526,0.0,0.62471]
[1780182398772,62.04,73880.6,0.0,0.99522,0.0,0.62937]
[1780182400970,62.04,73868.92,0.0,0.99516,1e-05,0.63608]
[1780182406828,62.04,73859.59,0.0,0.99511,1e-05,0.64149]
[1780182408842,62.04,73850.4,0.0,0.99506,1e-05,0.64686]
[1780182409849,62.04,73857.97,0.0,0.9951,1e-05,0.64243]
[1780182412870,62.04,73866.48,0.0,0.99514,1e-05,0.63749]
[1780182414884,62.04,73870.84,0.0,0.99517,0.0,0.63498]
[1780182418911,62.04,73874.88,0.0,0.99519,0.0,0.63265]
[1780182423946,62.04,73874.76,0.0,0.99519,0.0,0.63272]
[1780182428985,62.04,73874.23,0.0,0.99518,0.0,0.63302]
[1780182429994,62.04,73879.04,0.0,0.99521,0.0,0.63026]
[1780182435025,62.04,73881.06,0.0,0.99522,0.0,0.62911]
[1780182440060,62.04,73876.56,0.0,0.9952,0.0,0.63169]
[1780182444088,62.04,73860.41,0.0,0.99511,1e-05,0.64102]
[1780182449123,62.04,73855.6,0.0,0.99509,1e-05,0.64382]
[1780182454158,62.04,73856.1,0.0,0.9951,1e-05,0.64229]
[1780182459192,62.04,73856.38,0.0,0.9951,1e-05,0.64213]
[1780182464228,62.04,73857.42,0.0,0.99511,1e-05,0.64152]
[1780182471277,62.04,73858.06,0.0,0.99511,1e-05,0.64115]
[1780182477321,62.04,73856.08,0.0,0.9951,1e-05,0.6423]
[1780182480341,62.04,73849.92,0.0,0.99507,1e-05,0.6459]
[1780182485377,62.04,73850.73,0.0,0.99507,1e-05,0.64543]
[1780182490412,62.04,73851.98,0.0,0.99508,1e-05,0.64469]
[1780182495448,62.04,73851.88,0.0,0.99508,1e-05,0.64475]
[1780182500482,62.04,73852.4,0.0,0.99508,1e-05,0.64445]
[1780182505516,62.04,73855.08,0.0,0.9951,1e-05,0.64289]
[1780182511743,62.04,73854.05,0.0,0.9951,1e-05,0.64225]
[1780182519614,62.04,73854.24,0.0,0.9951,1e-05,0.64214]
[1780182524650,62.04,73851.17,0.0,0.99509,1e-05,0.64393]
[1780182531883,62.04,73849.16,0.0,0.99508,1e-05,0.64511]
[1780182539754,62.04,73850.12,0.0,0.99508,1e-05,0.64454]
[1780182545808,62.04,73850.85,0.0,0.99508,1e-05,0.64412]
[1780182550843,62.04,73847.66,0.0,0.99507,1e-05,0.64598]
[1780182552859,62.04,73842.71,0.0,0.99504,1e-05,0.64889]
[1780182558904,62.04,73840.06,0.0,0.99503,1e-05,0.65045]
[1780182563934,62.04,73837.92,0.0,0.99502,1e-05,0.65171]
[1780182566954,62.04,73825.64,0.0,0.99495,1e-05,0.65899]
[1780182569977,62.04,73820.53,0.0,0.99493,1e-05,0.66204]
[1780182575011,62.04,73816.16,0.0,0.99491,1e-05,0.66339]
[1780182580046,62.04,73815.19,0.0,0.99491,1e-05,0.66397]
[1780182585082,62.04,73818.9,0.0,0.99493,1e-05,0.66175]
[1780182589108,62.04,73824.94,0.0,0.99496,1e-05,0.65815]
[1780182595152,62.04,73825.64,0.0,0.99496,1e-05,0.65773]
[1780182602386,62.04,73820.36,0.0,0.99494,1e-05,0.66088]
[1780182608241,62.04,73818.14,0.0,0.99492,1e-05,0.6622]
[1780182613283,62.04,73818.79,0.0,0.99493,1e-05,0.66181]
[1780182618313,62.04,73818.94,0.0,0.99493,1e-05,0.66172]
[1780182623346,62.04,73816.84,0.0,0.99492,1e-05,0.66298]
[1780182627376,62.04,73811.1,0.0,0.99489,1e-05,0.66643]
[1780182629388,62.04,73805.72,0.0,0.99486,1e-05,0.66967]
[1780182632410,62.04,73799.78,0.0,0.99484,1e-05,0.67199]
[1780182633417,62.04,73799.81,0.0,0.99484,1e-05,0.67197]
[1780182638452,62.04,73798.85,0.0,0.99483,1e-05,0.67255]
[1780182643492,62.04,73797.15,0.0,0.99482,1e-05,0.67358]
[1780182648524,62.04,73797.46,0.0,0.99483,1e-05,0.67339]
[1780182653559,62.04,73796.72,0.0,0.99482,1e-05,0.67384]
[1780182658594,62.04,73797.77,0.0,0.99483,1e-05,0.67321]
[1780182663629,62.04,73797.09,0.0,0.99482,1e-05,0.67362]
[1780182665647,62.04,73791.97,0.0,0.9948,1e-05,0.67673]
[1780182666654,62.04,73785.73,0.0,0.99476,1e-05,0.68055]
[1780182667660,62.04,73781.39,0.0,0.99474,1e-05,0.68321]
[1780182672881,62.04,73783.84,0.0,0.99475,1e-05,0.68171]
[1780182678736,62.04,73785.22,0.0,0.99476,1e-05,0.68086]
[1780182683773,62.04,73786.82,0.0,0.99477,1e-05,0.67988]
[1780182689813,62.04,73788.13,0.0,0.99478,1e-05,0.67908]
[1780182691828,62.04,73779.28,0.0,0.99474,1e-05,0.68322]
[1780182696862,62.04,73777.75,0.0,0.99473,1e-05,0.68416]
[1780182701897,62.04,73774.75,0.0,0.99471,1e-05,0.68601]
[1780182704919,62.04,73766.12,0.0,0.99467,1e-05,0.69135]
[1780182710960,62.04,73761.84,0.0,0.99464,1e-05,0.69401]
[1780182720028,62.04,73759.94,0.0,0.99463,1e-05,0.69519]
[1780182726067,62.04,73758.25,0.0,0.99462,1e-05,0.69625]
[1780182731102,62.04,73757.05,0.0,0.99462,1e-05,0.697]
[1780182736138,62.04,73758.22,0.0,0.99462,1e-05,0.69627]
[1780182741171,62.04,73756.94,0.0,0.99462,1e-05,0.69707]
[1780182746207,62.04,73745.44,0.0,0.99455,1e-05,0.70429]
[1780182751243,62.04,73749.67,0.0,0.99459,1e-05,0.70031]
[1780182759299,62.04,73749.61,0.0,0.99458,1e-05,0.70035]
[1780182763547,62.04,73743.26,0.0,0.99455,1e-05,0.70435]
[1780182765341,62.04,73742.04,0.0,0.99454,1e-05,0.70512]
[1780182770376,62.04,73740.5,0.0,0.99453,1e-05,0.70609]
[1780182776417,62.04,73741.24,0.0,0.99454,1e-05,0.70562]
[1780182781452,62.04,73737.35,0.0,0.99452,1e-05,0.70809]
[1780182786488,62.04,73738.75,0.0,0.99452,1e-05,0.7072]
[1780182792530,62.04,73739.0,0.0,0.99453,1e-05,0.70704]
[1780182797564,62.04,73738.17,0.0,0.99452,1e-05,0.70757]
[1780182802600,62.04,73738.54,0.0,0.99452,1e-05,0.70733]
[1780182812670,62.04,73738.28,0.0,0.99453,1e-05,0.70617]
[1780182817707,62.04,73739.43,0.0,0.99454,1e-05,0.70544]
[1780182822739,62.04,73739.62,0.0,0.99454,1e-05,0.70532]
[1780182828781,62.04,73740.03,0.0,0.99454,1e-05,0.70506]
[1780182834040,62.04,73744.75,0.0,0.99457,1e-05,0.70209]
[1780182839862,62.04,73743.29,0.0,0.99456,1e-05,0.70301]
[1780182844897,62.04,73742.53,0.0,0.99456,1e-05,0.70349]
[1780182850940,62.04,73744.48,0.0,0.99457,1e-05,0.70226]
[1780182856981,62.04,73743.31,0.0,0.99456,1e-05,0.70299]
[1780182862022,62.04,73742.36,0.0,0.99455,1e-05,0.70359]
[1780182867052,62.04,73737.62,0.0,0.99453,1e-05,0.70659]
[1780182872087,62.04,73736.93,0.0,0.99453,1e-05,0.7057]
[1780182877123,62.04,73740.74,0.0,0.99456,1e-05,0.70329]
[1780182883167,62.04,73741.98,0.0,0.99456,1e-05,0.70251]
[1780182888199,62.04,73744.9,0.0,0.99458,1e-05,0.70067]
[1780182893233,62.04,73744.59,0.0,0.99458,1e-05,0.70087]
[1780182898270,62.04,73742.58,0.0,0.99457,1e-05,0.70213]
[1780182904531,62.04,73741.96,0.0,0.99456,1e-05,0.70252]
[1780182910355,62.04,73741.9,0.0,0.99456,1e-05,0.70256]
[1780182915390,62.04,73740.94,0.0,0.99456,1e-05,0.70317]
[1780182916398,62.04,73734.36,0.0,0.99452,1e-05,0.70733]
[1780182921455,62.04,73733.49,0.0,0.99451,1e-05,0.70788]
[1780182925479,62.04,73728.92,0.0,0.99449,1e-05,0.71078]
[1780182930516,62.04,73728.58,0.0,0.99449,1e-05,0.711]
[1780182937563,62.04,73727.45,0.0,0.99449,1e-05,0.71038]
[1780182944818,62.04,73728.87,0.0,0.9945,1e-05,0.70948]
[1780182950656,62.04,73734.14,0.0,0.99453,1e-05,0.70614]
[1780182954684,62.04,73741.26,0.0,0.99457,1e-05,0.70164]
[1780182959719,62.04,73740.5,0.0,0.99456,1e-05,0.70212]
[1780182962740,62.04,73735.39,0.0,0.99454,1e-05,0.70535]
[1780182963747,62.04,73729.25,0.0,0.9945,1e-05,0.70924]
[1780182964753,62.04,73728.34,0.0,0.9945,1e-05,0.70982]
[1780182969788,62.04,73728.49,0.0,0.9945,1e-05,0.70972]
[1780182974823,62.04,73728.64,0.0,0.9945,1e-05,0.70963]
[1780182981874,62.04,73727.75,0.0,0.99449,1e-05,0.71019]
[1780182986909,62.04,73729.13,0.0,0.9945,1e-05,0.70932]
[1780182991946,62.04,73732.33,0.0,0.99453,1e-05,0.70596]
[1780182995169,62.04,73737.67,0.0,0.99456,1e-05,0.70258]
[1780182996980,62.04,73739.29,0.0,0.99457,1e-05,0.70156]
[1780183002015,62.04,73738.23,0.0,0.99456,1e-05,0.70223]
[1780183007050,62.04,73737.18,0.0,0.99456,1e-05,0.70289]
[1780183012086,62.04,73736.42,0.0,0.99455,1e-05,0.70337]
[1780183018129,62.04,73735.64,0.0,0.99455,1e-05,0.70387]
[1780183023162,62.04,73735.83,0.0,0.99455,1e-05,0.70375]
[1780183028197,62.04,73737.29,0.0,0.99456,1e-05,0.70282]
[1780183033233,62.04,73737.0,0.0,0.99455,1e-05,0.70301]
[1780183038269,62.04,73737.38,0.0,0.99456,1e-05,0.70277]
[1780183043302,62.04,73737.1,0.0,0.99456,1e-05,0.70294]
[1780183048338,62.04,73737.78,0.0,0.99456,1e-05,0.70252]
[1780183050352,62.04,73746.17,0.0,0.99461,1e-05,0.69724]
[1780183053372,62.04,73748.26,0.0,0.99463,1e-05,0.69462]
[1780183058407,62.04,73751.23,0.0,0.99464,1e-05,0.69277]
[1780183063443,62.04,73753.13,0.0,0.99465,1e-05,0.69159]
[1780183068477,62.04,73752.28,0.0,0.99465,1e-05,0.69212]
[1780183073512,62.04,73752.76,0.0,0.99465,1e-05,0.69182]
[1780183075734,62.04,73759.41,0.0,0.99469,1e-05,0.68769]
[1780183076533,62.04,73759.41,0.0,0.99469,1e-05,0.68769]
[1780183081569,62.04,73763.51,0.0,0.99471,1e-05,0.68516]
[1780183086604,62.04,73766.23,0.0,0.99473,1e-05,0.68348]
[1780183092646,62.04,73766.09,0.0,0.99472,1e-05,0.68356]
[1780183100705,62.04,73766.02,0.0,0.99472,1e-05,0.68361]
[1780183105944,62.04,73766.64,0.0,0.99473,1e-05,0.68323]
[1780183109767,62.04,73772.73,0.0,0.99476,1e-05,0.67949]
[1780183114803,62.04,73770.93,0.0,0.99476,1e-05,0.6793]
[1780183120845,62.04,73769.99,0.0,0.99476,1e-05,0.67987]
[1780183126887,62.04,73769.33,0.0,0.99475,1e-05,0.68028]
[1780183131922,62.04,73770.08,0.0,0.99476,1e-05,0.67982]
[1780183137971,62.04,73769.77,0.0,0.99475,1e-05,0.68001]
[1780183143005,62.04,73770.55,0.0,0.99476,1e-05,0.67953]
[1780183148046,62.04,73772.67,0.0,0.99477,1e-05,0.67823]
[1780183153080,62.04,73770.37,0.0,0.99476,1e-05,0.67964]
[1780183158114,62.04,73770.01,0.0,0.99476,1e-05,0.67986]
[1780183165164,62.04,73768.82,0.0,0.99475,1e-05,0.68059]
[1780183171206,62.04,73768.06,0.0,0.99475,1e-05,0.67977]
[1780183176443,62.04,73766.8,0.0,0.99475,1e-05,0.68054]
[1780183182283,62.04,73766.78,0.0,0.99475,1e-05,0.68055]
[1780183186513,62.04,73761.67,0.0,0.99472,1e-05,0.68369]
[1780183192352,62.04,73758.86,0.0,0.9947,1e-05,0.68543]
[1780183198395,62.04,73759.01,0.0,0.99471,1e-05,0.68533]
[1780183203430,62.04,73759.32,0.0,0.99471,1e-05,0.68514]
[1780183208470,62.04,73733.63,0.0,0.99457,1e-05,0.70116]
[1780183209480,62.04,73730.72,0.0,0.99455,1e-05,0.703]
[1780183214513,62.04,73732.19,0.0,0.99456,1e-05,0.70207]
[1780183218543,62.04,73723.14,0.0,0.99451,1e-05,0.7078]
[1780183219550,62.04,73719.81,0.0,0.99449,1e-05,0.70991]
[1780183224584,62.04,73720.06,0.0,0.99449,1e-05,0.70976]
[1780183228612,62.04,73732.15,0.0,0.99456,1e-05,0.7021]
[1780183233649,62.04,73735.45,0.0,0.99459,1e-05,0.6987]
[1780183238683,62.04,73736.56,0.0,0.99459,1e-05,0.698]
[1780183246964,62.04,73734.23,0.0,0.99458,1e-05,0.69947]
[1780183247747,62.04,73734.23,0.0,0.99458,1e-05,0.69947]
[1780183252782,62.04,73729.67,0.0,0.99455,1e-05,0.70234]
[1780183257817,62.04,73728.3,0.0,0.99455,1e-05,0.7032]
[1780183262852,62.04,73726.59,0.0,0.99454,1e-05,0.70428]
[1780183267891,62.04,73727.4,0.0,0.99454,1e-05,0.70377]
[1780183272932,62.04,73727.44,0.0,0.99454,1e-05,0.70375]
[1780183277962,62.04,73727.94,0.0,0.99454,1e-05,0.70343]
[1780183282997,62.04,73727.61,0.0,0.99454,1e-05,0.70364]
[1780183288033,62.04,73726.77,0.0,0.99454,1e-05,0.70417]
[1780183293067,62.04,73728.7,0.0,0.99456,1e-05,0.70163]
[1780183298118,62.04,73729.52,0.0,0.99456,1e-05,0.70111]
[1780183306182,62.04,73729.95,0.0,0.99457,1e-05,0.70084]
[1780183311217,62.04,73729.9,0.0,0.99456,1e-05,0.70087]
[1780183316252,62.04,73732.37,0.0,0.99458,1e-05,0.69931]
[1780183319274,62.04,73727.15,0.0,0.99455,1e-05,0.7026]
[1780183320281,62.04,73724.49,0.0,0.99453,1e-05,0.70428]
[1780183322295,62.04,73719.48,0.0,0.99451,1e-05,0.70746]
[1780183327545,62.04,73718.75,0.0,0.9945,1e-05,0.70792]
[1780183333372,62.04,73718.26,0.0,0.9945,1e-05,0.70823]
[1780183340420,62.04,73716.64,0.0,0.99449,1e-05,0.70926]
[1780183345456,62.04,73718.97,0.0,0.9945,1e-05,0.70778]
[1780183350492,62.04,73716.85,0.0,0.99449,1e-05,0.70913]
[1780183355527,62.04,73718.49,0.0,0.99451,1e-05,0.70676]
[1780183356537,62.04,73725.1,0.0,0.99455,1e-05,0.70257]
[1780183357756,62.04,73726.51,0.0,0.99456,1e-05,0.70168]
[1780183364590,62.04,73725.87,0.0,0.99455,1e-05,0.70209]
[1780183369626,62.04,73725.2,0.0,0.99455,1e-05,0.70251]
[1780183371640,62.04,73731.54,0.0,0.99458,1e-05,0.69852]
[1780183372647,62.04,73733.35,0.0,0.99459,1e-05,0.69738]
[1780183377896,62.04,73734.68,0.0,0.9946,1e-05,0.69655]
[1780183383723,62.04,73737.03,0.0,0.99461,1e-05,0.69507]
[1780183388762,62.04,73735.45,0.0,0.99461,1e-05,0.69606]
[1780183393794,62.04,73736.02,0.0,0.99461,1e-05,0.69571]
[1780183399837,62.04,73736.02,0.0,0.99461,1e-05,0.69571]
[1780183404871,62.04,73734.74,0.0,0.9946,1e-05,0.69651]
[1780183410913,62.04,73734.1,0.0,0.9946,1e-05,0.69691]
[1780183415948,62.04,73734.16,0.0,0.99461,1e-05,0.69555]
[1780183421993,62.04,73734.57,0.0,0.99461,1e-05,0.6953]
[1780183428248,62.04,73733.95,0.0,0.99461,1e-05,0.69569]
[1780183434078,62.04,73733.95,0.0,0.99461,1e-05,0.69569]
[1780183445155,62.04,73733.54,0.0,0.9946,1e-05,0.69594]
[1780183450190,62.04,73733.13,0.0,0.9946,1e-05,0.6962]
[1780183456232,62.04,73732.45,0.0,0.9946,1e-05,0.69663]
[1780183461266,62.04,73732.27,0.0,0.9946,1e-05,0.69674]
[1780183466302,62.04,73733.43,0.0,0.9946,1e-05,0.69601]
[1780183472344,62.04,73733.77,0.0,0.99462,1e-05,0.69448]
[1780183478385,62.04,73734.55,0.0,0.99462,1e-05,0.694]
[1780183485436,62.04,73734.75,0.0,0.99462,1e-05,0.69387]
[1780183490468,62.04,73735.73,0.0,0.99463,1e-05,0.69326]
[1780183498741,62.04,73735.91,0.0,0.99463,1e-05,0.69315]
[1780183504567,62.04,73735.17,0.0,0.99462,1e-05,0.69361]
[1780183509601,62.04,73734.35,0.0,0.99462,1e-05,0.69412]
[1780183515644,62.04,73734.81,0.0,0.99462,1e-05,0.69383]
[1780183520679,62.04,73737.35,0.0,0.99464,1e-05,0.69225]
[1780183526722,62.04,73739.75,0.0,0.99465,1e-05,0.69075]
[1780183531756,62.04,73739.79,0.0,0.99466,1e-05,0.68942]
[1780183536792,62.04,73737.87,0.0,0.99465,1e-05,0.69061]
[1780183541829,62.04,73736.39,0.0,0.99464,1e-05,0.69153]
[1780183547869,62.04,73736.44,0.0,0.99464,1e-05,0.6915]
[1780183552903,62.04,73737.04,0.0,0.99464,1e-05,0.69113]
[1780183556932,62.04,73750.48,0.0,0.99472,1e-05,0.6828]
[1780183561967,62.04,73761.15,0.0,0.99478,1e-05,0.67625]
[1780183567001,62.04,73763.41,0.0,0.99479,1e-05,0.67487]
[1780183572038,62.04,73764.57,0.0,0.99479,1e-05,0.67416]
[1780183579304,62.04,73765.15,0.0,0.9948,1e-05,0.6738]
[1780183585131,62.04,73765.77,0.0,0.9948,1e-05,0.67343]
[1780183590165,62.04,73767.63,0.0,0.99481,1e-05,0.67229]
[1780183595200,62.04,73767.58,0.0,0.99482,1e-05,0.67104]
[1780183603257,62.04,73767.36,0.0,0.99482,1e-05,0.67117]
[1780183608291,62.04,73767.16,0.0,0.99482,1e-05,0.6713]
[1780183613326,62.04,73766.31,0.0,0.99481,1e-05,0.67181]
[1780183618362,62.04,73767.24,0.0,0.99482,1e-05,0.67125]
[1780183623396,62.04,73769.9,0.0,0.99483,1e-05,0.66963]
[1780183628431,62.04,73769.6,0.0,0.99483,1e-05,0.66981]
[1780183633467,62.04,73769.52,0.0,0.99483,1e-05,0.66986]
[1780183639508,62.04,73769.49,0.0,0.99483,1e-05,0.66988]
[1780183644543,62.04,73769.43,0.0,0.99483,1e-05,0.66992]
[1780183649795,62.04,73770.52,0.0,0.99484,1e-05,0.66926]
[1780183659865,62.04,73769.94,0.0,0.99484,1e-05,0.66833]
[1780183665692,62.04,73770.48,0.0,0.99484,1e-05,0.668]
[1780183677778,62.04,73770.6,0.0,0.99485,1e-05,0.66793]
[1780183682813,62.04,73770.03,0.0,0.99484,1e-05,0.66827]
[1780183687847,62.04,73769.99,0.0,0.99484,1e-05,0.6683]
[1780183693889,62.04,73769.79,0.0,0.99484,1e-05,0.66842]
[1780183698925,62.04,73766.11,0.0,0.99482,1e-05,0.67065]
[1780183700146,62.04,73763.12,0.0,0.99481,1e-05,0.67247]
[1780183707989,62.04,73763.56,0.0,0.99481,1e-05,0.6722]
[1780183713025,62.04,73764.31,0.0,0.99482,1e-05,0.67046]
[1780183719066,62.04,73765.04,0.0,0.99483,1e-05,0.67001]
[1780183726328,62.04,73765.89,0.0,0.99483,1e-05,0.6695]
[1780183733164,62.04,73766.22,0.0,0.99483,1e-05,0.6693]
[1780183738200,62.04,73770.84,0.0,0.99486,1e-05,0.6665]
[1780183743234,62.04,73773.63,0.0,0.99487,1e-05,0.66482]
[1780183748270,62.04,73772.91,0.0,0.99487,1e-05,0.66525]
[1780183753305,62.04,73770.93,0.0,0.99486,1e-05,0.66645]
[1780183755319,62.04,73765.78,0.0,0.99483,1e-05,0.66957]
[1780183761360,62.04,73764.7,0.0,0.99482,1e-05,0.67022]
[1780183766398,62.04,73763.82,0.0,0.99482,1e-05,0.67076]
[1780183772440,62.04,73762.99,0.0,0.99482,1e-05,0.66998]
[1780183777686,62.04,73761.69,0.0,0.99482,1e-05,0.67077]
[1780183783517,62.04,73761.52,0.0,0.99482,1e-05,0.67087]
[1780183788552,62.04,73765.34,0.0,0.99484,1e-05,0.66855]
[1780183792585,62.04,73743.97,0.0,0.99472,1e-05,0.68161]
[1780183794600,62.04,73735.59,0.0,0.99468,1e-05,0.68679]
[1780183795607,62.04,73741.41,0.0,0.99471,1e-05,0.68319]
[1780183797621,62.04,73746.27,0.0,0.99473,1e-05,0.68019]
[1780183802657,62.04,73748.48,0.0,0.99475,1e-05,0.67884]
[1780183808698,62.04,73743.75,0.0,0.99472,1e-05,0.68175]
[1780183810712,62.04,73737.66,0.0,0.99469,1e-05,0.68551]
[1780183812726,62.04,73735.83,0.0,0.99468,1e-05,0.68664]
[1780183815748,62.04,73729.23,0.0,0.99464,1e-05,0.69075]
[1780183817979,62.04,73723.1,0.0,0.99461,1e-05,0.69458]
[1780183819774,62.04,73721.95,0.0,0.9946,1e-05,0.6953]
[1780183824809,62.04,73724.14,0.0,0.99461,1e-05,0.69392]
[1780183825824,62.04,73731.19,0.0,0.99465,1e-05,0.68952]
[1780183826824,62.04,73732.43,0.0,0.99466,1e-05,0.68875]
[1780183831858,62.04,73732.52,0.0,0.99467,1e-05,0.68739]
[1780183838122,62.04,73731.96,0.0,0.99467,1e-05,0.68774]
[1780183842936,62.04,73738.93,0.0,0.9947,1e-05,0.68342]
[1780183843943,62.04,73739.1,0.0,0.9947,1e-05,0.68331]
[1780183849987,62.04,73740.87,0.0,0.99471,1e-05,0.68222]
[1780183858262,62.04,73744.23,0.0,0.99473,1e-05,0.68015]
[1780183867113,62.04,73745.03,0.0,0.99474,1e-05,0.67966]
[1780183875165,62.04,73747.48,0.0,0.99475,1e-05,0.67815]
[1780183876176,62.04,73740.32,0.0,0.99471,1e-05,0.68256]
[1780183877180,62.04,73732.25,0.0,0.99467,1e-05,0.68756]
[1780183878404,62.04,73731.54,0.0,0.99466,1e-05,0.688]
[1780183886242,62.04,73726.99,0.0,0.99464,1e-05,0.69083]
[1780183891276,62.04,73726.46,0.0,0.99465,1e-05,0.68984]
[1780183896311,62.04,73726.12,0.0,0.99464,1e-05,0.69006]
[1780183901346,62.04,73723.25,0.0,0.99463,1e-05,0.69185]
[1780183908620,62.04,73723.02,0.0,0.99463,1e-05,0.69199]
[1780183914436,62.04,73721.88,0.0,0.99462,1e-05,0.6927]
[1780183919482,62.04,73722.97,0.0,0.99463,1e-05,0.69202]
[1780183924511,62.04,73722.69,0.0,0.99462,1e-05,0.6922]
[1780183930558,62.04,73722.06,0.0,0.99462,1e-05,0.69259]
[1780183935588,62.04,73717.06,0.0,0.99459,1e-05,0.69572]
[1780183937602,62.04,73710.92,0.0,0.99456,1e-05,0.69958]
[1780183942637,62.04,73712.44,0.0,0.99457,1e-05,0.69863]
[1780183948901,62.04,73714.4,0.0,0.99458,1e-05,0.69739]
[1780183954720,62.04,73714.4,0.0,0.99459,1e-05,0.69607]
[1780183960762,62.04,73715.12,0.0,0.99459,1e-05,0.69562]
[1780183965798,62.04,73715.77,0.0,0.9946,1e-05,0.69521]
[1780183970834,62.04,73719.67,0.0,0.99462,1e-05,0.69277]
[1780183975869,62.04,73720.89,0.0,0.99462,1e-05,0.692]
[1780183980905,62.04,73720.72,0.0,0.99462,1e-05,0.69211]
[1780183985945,62.04,73717.95,0.0,0.99461,1e-05,0.69384]
[1780183991985,62.04,73717.47,0.0,0.99461,1e-05,0.69414]
[1780183997017,62.04,73714.15,0.0,0.99459,1e-05,0.69623]
[1780184002051,62.04,73714.36,0.0,0.99459,1e-05,0.69609]
[1780184004071,62.04,73709.05,0.0,0.99456,1e-05,0.69944]
[1780184009324,62.04,73710.27,0.0,0.99457,1e-05,0.69867]
[1780184017163,62.04,73712.84,0.0,0.99459,1e-05,0.69573]
[1780184022197,62.04,73713.31,0.0,0.99459,1e-05,0.69543]
[1780184027233,62.04,73714.06,0.0,0.9946,1e-05,0.69496]
[1780184033284,62.04,73714.06,0.0,0.9946,1e-05,0.69496]
[1780184038319,62.04,73716.44,0.0,0.99461,1e-05,0.69347]
[1780184044362,62.04,73716.39,0.0,0.99461,1e-05,0.6935]
[1780184049603,62.04,73716.38,0.0,0.99461,1e-05,0.69351]
[1780184059673,62.04,73716.52,0.0,0.99461,1e-05,0.69342]
[1780184067523,62.04,73716.18,0.0,0.99461,1e-05,0.69363]
[1780184072557,62.04,73716.15,0.0,0.99462,1e-05,0.69233]
[1780184079813,62.04,73716.01,0.0,0.99462,1e-05,0.69242]
[1780184085648,62.04,73716.07,0.0,0.99462,1e-05,0.69238]
[1780184092701,62.04,73716.2,0.0,0.99462,1e-05,0.6923]
[1780184099953,62.04,73715.21,0.0,0.99461,1e-05,0.69292]
[1780184102769,62.04,73709.15,0.0,0.99458,1e-05,0.69672]
[1780184103776,62.04,73703.44,0.0,0.99455,1e-05,0.70032]
[1780184110028,62.04,73703.06,0.0,0.99454,1e-05,0.70056]
[1780184118882,62.04,73702.67,0.0,0.99454,1e-05,0.70081]
[1780184128951,62.04,73703.46,0.0,0.99455,1e-05,0.70031]
[1780184136001,62.04,73703.42,0.0,0.99456,1e-05,0.699]
[1780184150099,62.04,73704.22,0.0,0.99456,1e-05,0.6985]
[1780184158155,62.04,73704.37,0.0,0.99456,1e-05,0.6984]
[1780184166210,62.04,73704.33,0.0,0.99456,1e-05,0.69843]
[1780184171245,62.04,73704.58,0.0,0.99456,1e-05,0.69827]
[1780184177287,62.04,73703.03,0.0,0.99455,1e-05,0.69925]
[1780184179302,62.04,73694.96,0.0,0.99451,1e-05,0.70435]
[1780184181316,62.04,73692.62,0.0,0.9945,1e-05,0.70584]
[1780184186350,62.04,73692.62,0.0,0.9945,1e-05,0.70584]
[1780184191386,62.04,73693.87,0.0,0.99451,1e-05,0.70371]
[1780184195427,62.04,73700.42,0.0,0.99455,1e-05,0.69957]
[1780184196434,62.04,73708.2,0.0,0.99459,1e-05,0.69467]
[1780184197440,62.04,73712.55,0.0,0.99462,1e-05,0.69195]
[1780184203484,62.04,73711.95,0.0,0.99461,1e-05,0.69232]
[1780184209528,62.04,73710.74,0.0,0.99461,1e-05,0.69308]
[1780184214560,62.04,73711.18,0.0,0.99461,1e-05,0.6928]
[1780184219594,62.04,73707.56,0.0,0.99459,1e-05,0.69507]
[1780184225636,62.04,73707.25,0.0,0.99459,1e-05,0.69527]
[1780184230876,62.04,73703.59,0.0,0.99457,1e-05,0.69757]
[1780184238730,62.04,73701.89,0.0,0.99456,1e-05,0.69864]
[1780184243792,62.04,73701.45,0.0,0.99456,1e-05,0.69892]
[1780184251016,62.04,73700.15,0.0,0.99456,1e-05,0.69841]
[1780184256882,62.04,73699.82,0.0,0.99456,1e-05,0.69862]
[1780184261086,62.04,73694.73,0.0,0.99453,1e-05,0.70183]
[1780184266952,62.04,73692.01,0.0,0.99451,1e-05,0.70356]
[1780184272994,62.04,73691.29,0.0,0.99451,1e-05,0.70401]
[1780184281226,62.04,73690.34,0.0,0.9945,1e-05,0.70462]
[1780184291297,62.04,73690.58,0.0,0.9945,1e-05,0.70446]
[1780184297165,62.04,73689.29,0.0,0.9945,1e-05,0.70528]
[1780184302200,62.04,73689.2,0.0,0.9945,1e-05,0.70534]
[1780184308242,62.04,73688.38,0.0,0.99449,1e-05,0.70586]
[1780184313278,62.04,73688.21,0.0,0.9945,1e-05,0.70463]
[1780184320327,62.04,73686.85,0.0,0.99449,1e-05,0.7055]
[1780184325364,62.04,73685.55,0.0,0.99449,1e-05,0.70632]
[1780184330399,62.04,73684.96,0.0,0.99448,1e-05,0.7067]
[1780184335435,62.04,73684.01,0.0,0.99448,1e-05,0.7073]
[1780184340470,62.04,73684.89,0.0,0.99448,1e-05,0.70674]
[1780184346512,62.04,73687.57,0.0,0.9945,1e-05,0.70504]
[1780184351724,62.04,73688.99,0.0,0.99451,1e-05,0.70414]
[1780184358600,62.04,73687.44,0.0,0.9945,1e-05,0.70512]
[1780184363635,62.04,73685.33,0.0,0.99449,1e-05,0.70646]
[1780184368669,62.04,73685.86,0.0,0.99449,1e-05,0.70613]
[1780184373706,62.04,73687.95,0.0,0.99451,1e-05,0.70346]
[1780184380754,62.04,73689.79,0.0,0.99452,1e-05,0.70229]
[1780184385788,62.04,73692.09,0.0,0.99453,1e-05,0.70084]
[1780184386795,62.04,73686.46,0.0,0.9945,1e-05,0.70441]
[1780184387803,62.04,73685.48,0.0,0.9945,1e-05,0.70503]
[1780184392838,62.04,73685.04,0.0,0.99449,1e-05,0.70531]
[1780184397876,62.04,73684.85,0.0,0.99449,1e-05,0.70543]
[1780184398887,62.04,73692.06,0.0,0.99453,1e-05,0.70086]
[1780184402077,62.04,73697.8,0.0,0.99457,1e-05,0.69723]
[1780184408950,62.04,73700.09,0.0,0.99458,1e-05,0.69579]
[1780184413984,62.04,73700.49,0.0,0.99458,1e-05,0.69554]
[1780184419019,62.04,73702.12,0.0,0.99459,1e-05,0.69452]
[1780184424056,62.04,73702.37,0.0,0.99459,1e-05,0.69436]
[1780184429096,62.04,73702.69,0.0,0.99459,1e-05,0.69416]
[1780184435134,62.04,73703.5,0.0,0.99461,1e-05,0.69233]
[1780184441176,62.04,73703.42,0.0,0.99461,1e-05,0.69238]
[1780184446211,62.04,73703.61,0.0,0.99461,1e-05,0.69226]
[1780184451246,62.04,73703.84,0.0,0.99461,1e-05,0.69211]
[1780184456280,62.04,73704.04,0.0,0.99461,1e-05,0.69199]
[1780184462543,62.04,73703.9,0.0,0.99461,1e-05,0.69208]
[1780184468365,62.04,73704.09,0.0,0.99461,1e-05,0.69196]
[1780184473399,62.04,73706.18,0.0,0.99462,1e-05,0.69065]
[1780184478435,62.04,73707.59,0.0,0.99463,1e-05,0.68977]
[1780184488504,62.04,73708.7,0.0,0.99464,1e-05,0.68908]
[1780184493539,62.04,73708.47,0.0,0.99465,1e-05,0.6879]
[1780184498575,62.04,73708.35,0.0,0.99464,1e-05,0.68798]
[1780184499582,62.04,73717.97,0.0,0.9947,1e-05,0.68201]
[1780184500588,62.04,73720.34,0.0,0.99471,1e-05,0.68054]
[1780184505625,62.04,73717.97,0.0,0.9947,1e-05,0.68201]
[1780184511666,62.04,73717.52,0.0,0.9947,1e-05,0.68229]
[1780184516700,62.04,73715.82,0.0,0.99469,1e-05,0.68334]
[1780184522964,62.04,73714.27,0.0,0.99468,1e-05,0.6843]
[1780184528784,62.04,73708.78,0.0,0.99465,1e-05,0.68771]
[1780184531806,62.04,73706.06,0.0,0.99463,1e-05,0.68941]
[1780184536840,62.04,73707.58,0.0,0.99464,1e-05,0.68846]
[1780184541876,62.04,73707.45,0.0,0.99464,1e-05,0.68854]
[1780184546910,62.04,73706.92,0.0,0.99464,1e-05,0.68887]
[1780184551945,62.04,73705.57,0.0,0.99464,1e-05,0.68839]
[1780184557987,62.04,73705.74,0.0,0.99464,1e-05,0.68829]
[1780184563247,62.04,73706.6,0.0,0.99464,1e-05,0.68775]
[1780184571079,62.04,73703.97,0.0,0.99463,1e-05,0.68939]
[1780184576114,62.04,73703.09,0.0,0.99463,1e-05,0.68994]
[1780184581149,62.04,73701.59,0.0,0.99462,1e-05,0.69088]
[1780184593458,62.04,73701.53,0.0,0.99462,1e-05,0.69092]
[1780184603529,62.04,73702.76,0.0,0.99462,1e-05,0.69015]
[1780184609346,62.04,73704.64,0.0,0.99463,1e-05,0.68897]
[1780184619416,62.04,73705.59,0.0,0.99465,1e-05,0.68706]
[1780184624450,62.04,73704.24,0.0,0.99464,1e-05,0.68791]
[1780184631500,62.04,73704.1,0.0,0.99464,1e-05,0.68799]
[1780184636536,62.04,73701.05,0.0,0.99462,1e-05,0.6899]
[1780184641570,62.04,73698.06,0.0,0.99461,1e-05,0.69177]
[1780184646606,62.04,73697.62,0.0,0.9946,1e-05,0.69204]
[1780184651640,62.04,73700.34,0.0,0.99462,1e-05,0.69034]
[1780184656674,62.04,73702.12,0.0,0.99463,1e-05,0.68923]
[1780184662717,62.04,73703.33,0.0,0.99464,1e-05,0.68847]
[1780184672788,62.04,73703.97,0.0,0.99465,1e-05,0.68676]
[1780184677823,62.04,73703.07,0.0,0.99465,1e-05,0.68732]
[1780184682857,62.04,73701.96,0.0,0.99464,1e-05,0.68801]
[1780184687895,62.04,73700.87,0.0,0.99463,1e-05,0.68869]
[1780184691922,62.04,73694.9,0.0,0.9946,1e-05,0.69242]
[1780184694197,62.04,73694.55,0.0,0.9946,1e-05,0.69264]
[1780184699978,62.04,73682.95,0.0,0.99453,1e-05,0.69995]
[1780184700986,62.04,73693.63,0.0,0.99459,1e-05,0.69322]
[1780184701992,62.04,73702.06,0.0,0.99464,1e-05,0.68795]
[1780184702999,62.04,73706.26,0.0,0.99466,1e-05,0.68533]
[1780184708038,62.04,73703.7,0.0,0.99465,1e-05,0.68692]
[1780184713073,62.04,73703.75,0.0,0.99465,1e-05,0.68689]
[1780184718109,62.04,73704.31,0.0,0.99465,1e-05,0.68655]
[1780184723144,62.04,73708.01,0.0,0.99467,1e-05,0.68425]
[1780184728178,62.04,73710.27,0.0,0.99468,1e-05,0.68284]
[1780184733215,62.04,73709.73,0.0,0.99469,1e-05,0.68187]
[1780184737242,62.04,73714.76,0.0,0.99472,1e-05,0.67876]
[1780184742277,62.04,73714.34,0.0,0.99472,1e-05,0.67902]
[1780184754622,62.04,73713.76,0.0,0.99471,1e-05,0.67938]
[1780184760410,62.04,73713.58,0.0,0.99471,1e-05,0.67949]
[1780184765446,62.04,73710.87,0.0,0.9947,1e-05,0.68116]
[1780184770481,62.04,73712.05,0.0,0.9947,1e-05,0.68043]
[1780184775517,62.04,73712.69,0.0,0.99471,1e-05,0.68004]
[1780184784580,62.04,73712.65,0.0,0.99471,1e-05,0.68006]
[1780184789614,62.04,73713.08,0.0,0.99471,1e-05,0.6798]
[1780184794649,62.04,73713.76,0.0,0.99472,1e-05,0.67807]
[1780184800692,62.04,73714.44,0.0,0.99473,1e-05,0.67765]
[1780184805726,62.04,73715.21,0.0,0.99473,1e-05,0.67718]
[1780184811769,62.04,73719.2,0.0,0.99475,1e-05,0.67473]
[1780184816804,62.04,73718.92,0.0,0.99475,1e-05,0.6749]
[1780184821838,62.04,73720.99,0.0,0.99476,1e-05,0.67363]
[1780184826875,62.04,73720.49,0.0,0.99476,1e-05,0.67394]
[1780184832917,62.04,73720.2,0.0,0.99476,1e-05,0.67411]
[1780184838958,62.04,73720.0,0.0,0.99476,1e-05,0.67424]
[1780184843994,62.04,73720.3,0.0,0.99476,1e-05,0.67405]
[1780184849029,62.04,73719.91,0.0,0.99476,1e-05,0.67429]
[1780184854063,62.04,73718.85,0.0,0.99476,1e-05,0.67364]
[1780184860106,62.04,73718.41,0.0,0.99476,1e-05,0.67391]
[1780184865412,62.04,73717.26,0.0,0.99475,1e-05,0.67462]
[1780184872189,62.04,73717.38,0.0,0.99475,1e-05,0.67454]
[1780184878232,62.04,73716.38,0.0,0.99475,1e-05,0.67516]
[1780184883268,62.04,73718.09,0.0,0.99476,1e-05,0.67411]
[1780184888303,62.04,73717.05,0.0,0.99475,1e-05,0.67475]
[1780184893337,62.04,73717.34,0.0,0.99475,1e-05,0.67457]
[1780184898373,62.04,73717.73,0.0,0.99476,1e-05,0.67433]
[1780184903407,62.04,73718.27,0.0,0.99476,1e-05,0.674]
[1780184908443,62.04,73732.0,0.0,0.99483,1e-05,0.66563]
[1780184909450,62.04,73734.73,0.0,0.99485,1e-05,0.66397]
[1780184914484,62.04,73738.05,0.0,0.99487,1e-05,0.66068]
[1780184919519,62.04,73737.75,0.0,0.99487,1e-05,0.66086]
[1780184922540,62.04,73729.76,0.0,0.99483,1e-05,0.6657]
[1780184927576,62.04,73727.64,0.0,0.99482,1e-05,0.66698]
[1780184932611,62.04,73727.57,0.0,0.99482,1e-05,0.66703]
[1780184937646,62.04,73727.44,0.0,0.99482,1e-05,0.6671]
[1780184941675,62.04,73736.0,0.0,0.99486,1e-05,0.66192]
[1780184946709,62.04,73738.36,0.0,0.99488,1e-05,0.6605]
[1780184951744,62.04,73737.51,0.0,0.99487,1e-05,0.66101]
[1780184956779,62.04,73737.95,0.0,0.99487,1e-05,0.66074]
[1780184966133,62.04,73736.03,0.0,0.99486,1e-05,0.6619]
[1780184976203,62.04,73734.25,0.0,0.99486,1e-05,0.66169]
[1780184982961,62.04,73733.44,0.0,0.99486,1e-05,0.66218]
[1780184987999,62.04,73733.56,0.0,0.99486,1e-05,0.66211]
[1780184994042,62.04,73733.23,0.0,0.99486,1e-05,0.66231]
[1780185002097,62.04,73734.95,0.0,0.99487,1e-05,0.66127]
[1780185008138,62.04,73735.33,0.0,0.99487,1e-05,0.66104]
[1780185013173,62.04,73734.11,0.0,0.99486,1e-05,0.66178]
[1780185018209,62.04,73734.15,0.0,0.99486,1e-05,0.66175]
[1780185022236,62.04,73729.1,0.0,0.99484,1e-05,0.66481]
[1780185031303,62.04,73729.38,0.0,0.99485,1e-05,0.66335]
[1780185036632,62.04,73729.41,0.0,0.99485,1e-05,0.66333]
[1780185045399,62.04,73731.75,0.0,0.99486,1e-05,0.66192]
[1780185051441,62.04,73732.59,0.0,0.99486,1e-05,0.66141]
[1780185056772,62.04,73733.3,0.0,0.99487,1e-05,0.66098]
[1780185062520,62.04,73733.41,0.0,0.99487,1e-05,0.66091]
[1780185067577,62.04,73731.81,0.0,0.99486,1e-05,0.66188]
[1780185076914,62.04,73733.05,0.0,0.99487,1e-05,0.66113]
[1780185082666,62.04,73736.59,0.0,0.99489,1e-05,0.659]
[1780185087701,62.04,73737.8,0.0,0.99489,1e-05,0.65827]
[1780185095759,62.04,73737.95,0.0,0.9949,1e-05,0.6569]
[1780185102809,62.04,73740.37,0.0,0.99492,1e-05,0.65545]
[1780185107845,62.04,73738.59,0.0,0.99491,1e-05,0.65652]
[1780185112878,62.04,73735.15,0.0,0.99489,1e-05,0.65858]
[1780185117914,62.04,73735.91,0.0,0.99489,1e-05,0.65813]
[1780185123959,62.04,73736.93,0.0,0.9949,1e-05,0.65751]
[1780185133020,62.04,73737.87,0.0,0.9949,1e-05,0.65695]
[1780185138055,62.04,73737.06,0.0,0.9949,1e-05,0.65744]
[1780185143090,62.04,73735.22,0.0,0.99489,1e-05,0.65854]
[1780185152156,62.04,73735.13,0.0,0.9949,1e-05,0.65732]
[1780185157479,62.04,73736.15,0.0,0.9949,1e-05,0.6567]
[1780185161217,62.04,73727.68,0.0,0.99486,1e-05,0.6618]
[1780185162224,62.04,73725.95,0.0,0.99485,1e-05,0.66285]
[1780185167550,62.04,73723.85,0.0,0.99484,1e-05,0.66412]
[1780185173301,62.04,73724.34,0.0,0.99484,1e-05,0.66383]
[1780185174307,62.04,73730.82,0.0,0.99487,1e-05,0.65991]
[1780185176323,62.04,73731.62,0.0,0.99488,1e-05,0.65943]
[1780185177627,62.04,73740.05,0.0,0.99492,1e-05,0.65437]
[1780185179343,62.04,73742.51,0.0,0.99494,1e-05,0.6529]
[1780185184380,62.04,73741.51,0.0,0.99493,1e-05,0.65349]
[1780185191426,62.04,73739.88,0.0,0.99492,1e-05,0.65447]
[1780185197767,62.04,73735.21,0.0,0.9949,1e-05,0.65727]
[1780185204515,62.04,73735.21,0.0,0.9949,1e-05,0.65727]
[1780185210560,62.04,73733.36,0.0,0.99489,1e-05,0.65838]
[1780185215595,62.04,73729.2,0.0,0.99488,1e-05,0.6596]
[1780185220631,62.04,73728.12,0.0,0.99487,1e-05,0.66025]
[1780185225670,62.04,73728.42,0.0,0.99487,1e-05,0.66007]
[1780185230701,62.04,73728.72,0.0,0.99487,1e-05,0.65989]
[1780185235735,62.04,73728.92,0.0,0.99487,1e-05,0.65977]
[1780185242784,62.04,73728.82,0.0,0.99487,1e-05,0.65983]
[1780185248120,62.04,73728.9,0.0,0.99487,1e-05,0.65978]
[1780185256883,62.04,73728.42,0.0,0.99487,1e-05,0.66007]
[1780185262925,62.04,73729.13,0.0,0.99488,1e-05,0.65965]
[1780185268260,62.04,73732.17,0.0,0.99489,1e-05,0.65782]
[1780185274001,62.04,73738.85,0.0,0.99494,1e-05,0.65253]
[1780185280044,62.04,73740.47,0.0,0.99495,1e-05,0.65157]
[1780185287093,62.04,73741.84,0.0,0.99495,1e-05,0.65075]
[1780185288100,62.04,73754.88,0.0,0.99502,1e-05,0.64302]
[1780185289107,62.04,73762.02,0.0,0.99506,1e-05,0.63882]
[1780185294142,62.04,73760.03,0.0,0.99505,1e-05,0.63999]
[1780185299176,62.04,73762.1,0.0,0.99506,1e-05,0.63877]
[1780185304211,62.04,73764.48,0.0,0.99507,1e-05,0.63738]
[1780185310254,62.04,73761.42,0.0,0.99505,1e-05,0.63917]
[1780185313276,62.04,73756.38,0.0,0.99503,1e-05,0.64214]
[1780185314283,62.04,73750.1,0.0,0.995,1e-05,0.64585]
[1780185319317,62.04,73749.77,0.0,0.99499,1e-05,0.64604]
[1780185324354,62.04,73750.44,0.0,0.995,1e-05,0.64564]
[1780185330394,62.04,73750.51,0.0,0.995,1e-05,0.6456]
[1780185338773,62.04,73750.84,0.0,0.99501,1e-05,0.64414]
[1780185344492,62.04,73750.98,0.0,0.99501,1e-05,0.64406]
[1780185353556,62.04,73751.66,0.0,0.99501,1e-05,0.64366]
[1780185358913,62.04,73752.07,0.0,0.99502,1e-05,0.64342]
[1780185364636,62.04,73752.12,0.0,0.99502,1e-05,0.64339]
[1780185374705,62.04,73752.96,0.0,0.99502,1e-05,0.64289]
[1780185389125,62.04,73752.66,0.0,0.99502,1e-05,0.64307]
[1780185394849,62.04,73752.66,0.0,0.99503,1e-05,0.64181]
[1780185399881,62.04,73752.78,0.0,0.99503,1e-05,0.64174]
[1780185409266,62.04,73752.6,0.0,0.99503,1e-05,0.64184]
[1780185414986,62.04,73756.83,0.0,0.99505,1e-05,0.63936]
[1780185420026,62.04,73758.29,0.0,0.99506,1e-05,0.6385]
[1780185428079,62.04,73758.21,0.0,0.99506,1e-05,0.63855]
[1780185433116,62.04,73759.61,0.0,0.99506,1e-05,0.63773]
[1780185439476,62.04,73760.78,0.0,0.99507,1e-05,0.63704]
[1780185445199,62.04,73760.54,0.0,0.99507,1e-05,0.63718]
[1780185451242,62.04,73761.17,0.0,0.99508,1e-05,0.63556]
[1780185452249,62.04,73769.14,0.0,0.99512,1e-05,0.63092]
[1780185460304,62.04,73772.3,0.0,0.99514,1e-05,0.62909]
[1780185465340,62.04,73771.0,0.0,0.99513,1e-05,0.62984]
[1780185470374,62.04,73769.03,0.0,0.99512,1e-05,0.63098]
[1780185476416,62.04,73766.55,0.0,0.99511,1e-05,0.63242]
[1780185482458,62.04,73766.13,0.0,0.99511,1e-05,0.63267]
[1780185488501,62.04,73764.01,0.0,0.9951,1e-05,0.6339]
[1780185493536,62.04,73764.03,0.0,0.9951,1e-05,0.63389]
[1780185499897,62.04,73763.68,0.0,0.99509,1e-05,0.6341]
[1780185505620,62.04,73762.05,0.0,0.99509,1e-05,0.63505]
[1780185510655,62.04,73761.33,0.0,0.99508,1e-05,0.63547]
[1780185515690,62.04,73761.01,0.0,0.99509,1e-05,0.6344]
[1780185520725,62.04,73759.84,0.0,0.99508,1e-05,0.63509]
[1780185527777,62.04,73758.87,0.0,0.99508,1e-05,0.63565]
[1780185532811,62.04,73758.18,0.0,0.99508,1e-05,0.63606]
[1780185538854,62.04,73760.32,0.0,0.99509,1e-05,0.63481]
[1780185544896,62.04,73759.04,0.0,0.99508,1e-05,0.63555]
[1780185550272,62.04,73756.86,0.0,0.99507,1e-05,0.63683]
[1780185557988,62.04,73756.59,0.0,0.99507,1e-05,0.63699]
[1780185564029,62.04,73756.76,0.0,0.99507,1e-05,0.63689]
[1780185570411,62.04,73756.66,0.0,0.99507,1e-05,0.63695]
[1780185577126,62.04,73756.45,0.0,0.99508,1e-05,0.63582]
[1780185582156,62.04,73756.39,0.0,0.99508,1e-05,0.63585]
[1780185587191,62.04,73756.31,0.0,0.99508,1e-05,0.6359]
[1780185593233,62.04,73755.91,0.0,0.99507,1e-05,0.63613]
[1780185598284,62.04,73755.98,0.0,0.99507,1e-05,0.63609]
[1780185601295,62.04,73779.05,0.0,0.99519,1e-05,0.62272]
[1780185602305,62.04,73787.85,0.0,0.99524,1e-05,0.61768]
[1780185603312,62.04,73794.34,0.0,0.99527,0.0,0.61399]
[1780185604316,62.04,73794.69,0.0,0.99527,0.0,0.61379]
[1780185609351,62.04,73794.91,0.0,0.99527,0.0,0.61366]
[1780185612373,62.04,73781.88,0.0,0.99521,1e-05,0.62109]
[1780185613380,62.04,73778.89,0.0,0.99519,1e-05,0.62281]
[1780185616399,62.04,73777.1,0.0,0.99518,1e-05,0.62384]
[1780185621436,62.04,73780.21,0.0,0.9952,1e-05,0.62205]
[1780185622444,62.04,73784.58,0.0,0.99522,1e-05,0.61955]
[1780185624457,62.04,73792.28,0.0,0.99526,0.0,0.61516]
[1780185625464,62.04,73794.45,0.0,0.99527,0.0,0.61392]
[1780185630501,62.04,73794.66,0.0,0.99527,0.0,0.61381]
[1780185635540,62.04,73794.09,0.0,0.99528,0.0,0.61291]
[1780185636543,62.04,73803.38,0.0,0.99532,0.0,0.60766]
[1780185637549,62.04,73807.3,0.0,0.99534,0.0,0.60546]
[1780185639564,62.04,73811.05,0.0,0.99536,0.0,0.60336]
[1780185644603,62.04,73816.25,0.0,0.99539,0.0,0.60046]
[1780185648626,62.04,73808.56,0.0,0.99535,0.0,0.60475]
[1780185650643,62.04,73808.33,0.0,0.99535,0.0,0.60488]
[1780185655676,62.04,73809.73,0.0,0.99535,0.0,0.6041]
[1780185660712,62.04,73812.44,0.0,0.99537,0.0,0.60258]
[1780185665752,62.04,73812.58,0.0,0.99537,0.0,0.60251]
[1780185671121,62.04,73815.0,0.0,0.99538,0.0,0.60116]
[1780185676823,62.04,73810.29,0.0,0.99536,0.0,0.60379]
[1780185681859,62.04,73808.88,0.0,0.99535,0.0,0.60458]
[1780185683874,62.04,73800.98,0.0,0.99531,0.0,0.60901]
[1780185684881,62.04,73801.09,0.0,0.99531,0.0,0.60895]
[1780185689916,62.04,73799.37,0.0,0.9953,0.0,0.60992]
[1780185694951,62.04,73797.28,0.0,0.9953,0.0,0.60989]
[1780185698978,62.04,73791.91,0.0,0.99527,0.0,0.61292]
[1780185704021,62.04,73788.93,0.0,0.99526,0.0,0.61462]
[1780185709051,62.04,73787.61,0.0,0.99525,0.0,0.61537]
[1780185714087,62.04,73785.81,0.0,0.99524,1e-05,0.61639]
[1780185720128,62.04,73783.17,0.0,0.99523,1e-05,0.6179]
[1780185725163,62.04,73782.77,0.0,0.99523,1e-05,0.61812]
[1780185730198,62.04,73775.37,0.0,0.99519,1e-05,0.62236]
[1780185731542,62.04,73772.4,0.0,0.99518,1e-05,0.62407]
[1780185739261,62.04,73771.24,0.0,0.99517,1e-05,0.62474]
[1780185744297,62.04,73771.09,0.0,0.99517,1e-05,0.62483]
[1780185749331,62.04,73775.45,0.0,0.99519,1e-05,0.62232]
[1780185754367,62.04,73777.06,0.0,0.99521,1e-05,0.62016]
[1780185759402,62.04,73767.89,0.0,0.99516,1e-05,0.62543]
[1780185760409,62.04,73764.32,0.0,0.99514,1e-05,0.6275]
[1780185765444,62.04,73763.11,0.0,0.99514,1e-05,0.6282]
[1780185771822,62.04,73763.34,0.0,0.99514,1e-05,0.62806]
[1780185777528,62.04,73763.5,0.0,0.99514,1e-05,0.62797]
[1780185783572,62.04,73761.19,0.0,0.99513,1e-05,0.62931]
[1780185791962,62.04,73760.99,0.0,0.99513,1e-05,0.62942]
[1780185799684,62.04,73760.96,0.0,0.99513,1e-05,0.62944]
[1780185804720,62.04,73758.82,0.0,0.99512,1e-05,0.63069]
[1780185809755,62.04,73758.8,0.0,0.99512,1e-05,0.6307]
[1780185814792,62.04,73756.1,0.0,0.99511,1e-05,0.63102]
[1780185819827,62.04,73757.21,0.0,0.99512,1e-05,0.63037]
[1780185824859,62.04,73757.25,0.0,0.99512,1e-05,0.63035]
[1780185829895,62.04,73756.26,0.0,0.99511,1e-05,0.63093]
[1780185835936,62.04,73756.51,0.0,0.99511,1e-05,0.63078]
[1780185840972,62.04,73757.15,0.0,0.99512,1e-05,0.63041]
[1780185843994,62.04,73762.19,0.0,0.99514,1e-05,0.62749]
[1780185851043,62.04,73762.63,0.0,0.99515,1e-05,0.62723]
[1780185852383,62.04,73775.62,0.0,0.99521,1e-05,0.61975]
[1780185854062,62.04,73775.62,0.0,0.99521,1e-05,0.61975]
[1780185859098,62.04,73773.19,0.0,0.9952,1e-05,0.62115]
[1780185864133,62.04,73770.65,0.0,0.99519,1e-05,0.62261]
[1780185868160,62.04,73763.26,0.0,0.99515,1e-05,0.62687]
[1780185869168,62.04,73761.89,0.0,0.99514,1e-05,0.62766]
[1780185875211,62.04,73759.15,0.0,0.99514,1e-05,0.628]
[1780185878233,62.04,73765.33,0.0,0.99517,1e-05,0.62443]
[1780185880245,62.04,73766.26,0.0,0.99517,1e-05,0.62389]
[1780185885280,62.04,73766.51,0.0,0.99517,1e-05,0.62375]
[1780185890315,62.04,73764.49,0.0,0.99516,1e-05,0.62492]
[1780185895350,62.04,73762.88,0.0,0.99516,1e-05,0.62584]
[1780185900389,62.04,73761.94,0.0,0.99515,1e-05,0.62639]
[1780185905424,62.04,73752.55,0.0,0.9951,1e-05,0.63184]
[1780185906431,62.04,73752.97,0.0,0.99511,1e-05,0.63159]
[1780185911467,62.04,73753.38,0.0,0.99511,1e-05,0.63135]
[1780185916505,62.04,73757.9,0.0,0.99513,1e-05,0.62873]
[1780185921537,62.04,73756.8,0.0,0.99513,1e-05,0.62937]
[1780185932952,62.04,73756.6,0.0,0.99513,1e-05,0.62824]
[1780185938681,62.04,73757.07,0.0,0.99514,1e-05,0.62796]
[1780185943704,62.04,73756.9,0.0,0.99514,1e-05,0.62806]
[1780185948740,62.04,73757.3,0.0,0.99514,1e-05,0.62783]
[1780185957803,62.04,73756.99,0.0,0.99514,1e-05,0.62801]
[1780185963165,62.04,73755.99,0.0,0.99513,1e-05,0.62859]
[1780185966874,62.04,73750.39,0.0,0.9951,1e-05,0.63184]
[1780185968879,62.04,73747.09,0.0,0.99508,1e-05,0.63377]
[1780185973915,62.04,73751.89,0.0,0.99511,1e-05,0.63097]
[1780185978949,62.04,73754.29,0.0,0.99512,1e-05,0.62958]
[1780185983985,62.04,73754.67,0.0,0.99512,1e-05,0.62936]
[1780185989021,62.04,73753.29,0.0,0.99512,1e-05,0.63016]
[1780185994058,62.04,73750.65,0.0,0.99511,1e-05,0.63044]
[1780186000105,62.04,73751.3,0.0,0.99512,1e-05,0.63007]
[1780186005135,62.04,73755.22,0.0,0.99514,1e-05,0.62779]
[1780186011179,62.04,73755.59,0.0,0.99514,1e-05,0.62758]
[1780186017222,62.04,73755.37,0.0,0.99514,1e-05,0.6277]
[1780186022256,62.04,73754.73,0.0,0.99513,1e-05,0.62807]
[1780186027291,62.04,73747.28,0.0,0.9951,1e-05,0.63241]
[1780186029306,62.04,73746.46,0.0,0.99509,1e-05,0.63288]
[1780186032327,62.04,73753.58,0.0,0.99513,1e-05,0.62874]
[1780186037361,62.04,73754.42,0.0,0.99513,1e-05,0.62825]
[1780186043726,62.04,73754.73,0.0,0.99513,1e-05,0.62807]
[1780186049446,62.04,73753.48,0.0,0.99513,1e-05,0.6288]
[1780186054482,62.04,73753.12,0.0,0.99513,1e-05,0.62776]
[1780186059516,62.04,73759.43,0.0,0.99517,1e-05,0.62411]
[1780186064551,62.04,73759.99,0.0,0.99517,1e-05,0.62379]
[1780186066566,62.04,73765.54,0.0,0.9952,1e-05,0.6206]
[1780186067574,62.04,73771.2,0.0,0.99523,1e-05,0.61736]
[1780186069586,62.04,73774.55,0.0,0.99524,1e-05,0.61545]
[1780186075629,62.04,73774.9,0.0,0.99524,1e-05,0.61525]
[1780186080663,62.04,73774.31,0.0,0.99524,1e-05,0.61558]
[1780186086707,62.04,73772.37,0.0,0.99523,1e-05,0.61669]
[1780186092747,62.04,73770.71,0.0,0.99522,1e-05,0.61764]
[1780186097783,62.04,73772.89,0.0,0.99523,1e-05,0.61639]
[1780186104156,62.04,73771.11,0.0,0.99523,1e-05,0.61741]
[1780186110875,62.04,73771.13,0.0,0.99523,1e-05,0.6174]
[1780186115910,62.04,73769.94,0.0,0.99523,1e-05,0.61685]
[1780186122961,62.04,73772.64,0.0,0.99524,1e-05,0.61531]
[1780186127995,62.04,73772.56,0.0,0.99524,1e-05,0.61535]
[1780186133029,62.04,73771.75,0.0,0.99524,1e-05,0.61581]
[1780186138065,62.04,73769.08,0.0,0.99522,1e-05,0.61734]
[1780186143099,62.04,73770.5,0.0,0.99523,1e-05,0.61653]
[1780186148134,62.04,73767.99,0.0,0.99522,1e-05,0.61796]
[1780186154178,62.04,73767.77,0.0,0.99522,1e-05,0.61809]
[1780186159212,62.04,73767.73,0.0,0.99522,1e-05,0.61811]
[1780186164247,62.04,73767.79,0.0,0.99522,1e-05,0.61808]
[1780186171296,62.04,73767.31,0.0,0.99523,1e-05,0.61712]
[1780186176331,62.04,73767.14,0.0,0.99522,1e-05,0.61722]
[1780186182372,62.04,73766.56,0.0,0.99522,1e-05,0.61755]
[1780186188414,62.04,73766.62,0.0,0.99522,1e-05,0.61751]
[1780186193450,62.04,73766.28,0.0,0.99522,1e-05,0.61771]
[1780186198485,62.04,73766.81,0.0,0.99522,1e-05,0.61741]
[1780186203521,62.04,73766.67,0.0,0.99522,1e-05,0.61749]
[1780186208555,62.04,73766.38,0.0,0.99522,1e-05,0.61765]
[1780186213591,62.04,73766.44,0.0,0.99522,1e-05,0.61762]
[1780186218626,62.04,73768.95,0.0,0.99523,1e-05,0.61618]
[1780186223662,62.04,73766.35,0.0,0.99522,1e-05,0.61767]
[1780186229702,62.04,73762.55,0.0,0.9952,1e-05,0.61984]
[1780186235077,62.04,73762.56,0.0,0.99521,1e-05,0.6186]
[1780186240781,62.04,73762.99,0.0,0.99521,1e-05,0.61836]
[1780186245817,62.04,73762.5,0.0,0.99521,1e-05,0.61864]
[1780186250852,62.04,73762.52,0.0,0.99521,1e-05,0.61863]
[1780186256891,62.04,73762.4,0.0,0.99521,1e-05,0.6187]
[1780186261927,62.04,73762.14,0.0,0.99521,1e-05,0.61885]
[1780186262934,62.04,73769.13,0.0,0.99524,1e-05,0.61485]
[1780186263943,62.04,73772.73,0.0,0.99526,0.0,0.6128]
[1780186268976,62.04,73774.04,0.0,0.99527,0.0,0.61206]
[1780186274025,62.04,73787.44,0.0,0.99533,0.0,0.6045]
[1780186275357,62.04,73802.25,0.0,0.99541,0.0,0.59623]
[1780186276030,62.04,73802.25,0.0,0.99541,0.0,0.59623]
[1780186281062,62.04,73803.58,0.0,0.99541,0.0,0.59549]
[1780186286097,62.04,73805.1,0.0,0.99542,0.0,0.59465]
[1780186291131,62.04,73802.34,0.0,0.99542,0.0,0.59498]
[1780186298181,62.04,73802.3,0.0,0.99542,0.0,0.595]
[1780186300197,62.04,73811.74,0.0,0.99546,0.0,0.58979]
[1780186301202,62.04,73809.63,0.0,0.99545,0.0,0.59095]
[1780186303217,62.04,73803.58,0.0,0.99542,0.0,0.59429]
[1780186309261,62.04,73805.53,0.0,0.99543,0.0,0.59321]
[1780186313289,62.04,73798.38,0.0,0.9954,0.0,0.59718]
[1780186318327,62.04,73797.73,0.0,0.99539,0.0,0.59754]
[1780186323360,62.04,73798.5,0.0,0.9954,0.0,0.59711]
[1780186328394,62.04,73798.13,0.0,0.9954,0.0,0.59732]
[1780186333429,62.04,73794.11,0.0,0.99538,0.0,0.59955]
[1780186336453,62.04,73788.39,0.0,0.99535,0.0,0.60275]
[1780186343500,62.04,73790.38,0.0,0.99536,0.0,0.60164]
[1780186348534,62.04,73793.15,0.0,0.99537,0.0,0.60009]
[1780186355925,62.04,73791.47,0.0,0.99537,0.0,0.59982]
[1780186365996,62.04,73791.11,0.0,0.99537,0.0,0.60002]
[1780186376067,62.04,73790.93,0.0,0.99537,0.0,0.60012]
[1780186381767,62.04,73790.58,0.0,0.99537,0.0,0.60032]
[1780186388815,62.04,73790.25,0.0,0.99537,0.0,0.6005]
[1780186393850,62.04,73785.59,0.0,0.99534,0.0,0.60311]
[1780186398885,62.04,73786.89,0.0,0.99535,0.0,0.60238]
[1780186404930,62.04,73787.27,0.0,0.99535,0.0,0.60217]
[1780186410971,62.04,73784.71,0.0,0.99534,0.0,0.6036]
[1780186416346,62.04,73784.9,0.0,0.99535,0.0,0.60228]
[1780186423053,62.04,73785.19,0.0,0.99535,0.0,0.60212]
[1780186428088,62.04,73785.51,0.0,0.99535,0.0,0.60194]
[1780186436486,62.04,73785.58,0.0,0.99535,0.0,0.6019]
[1780186446557,62.04,73782.74,0.0,0.99534,0.0,0.60349]
[1780186449236,62.04,73780.47,0.0,0.99533,0.0,0.60477]
[1780186456626,62.04,73780.83,0.0,0.99533,0.0,0.60457]
[1780186464343,62.04,73780.83,0.0,0.99533,0.0,0.60457]
[1780186472398,62.04,73782.84,0.0,0.99535,0.0,0.60223]
[1780186477437,62.04,73786.29,0.0,0.99537,0.0,0.6003]
[1780186485489,62.04,73786.91,0.0,0.99537,0.0,0.59995]
[1780186491533,62.04,73785.64,0.0,0.99536,0.0,0.60066]
[1780186496579,62.04,73784.71,0.0,0.99536,0.0,0.60118]
[1780186497582,62.04,73779.71,0.0,0.99533,0.0,0.60398]
[1780186499599,62.04,73774.3,0.0,0.99531,0.0,0.60703]
[1780186503625,62.04,73767.69,0.0,0.99527,0.0,0.61076]
[1780186507653,62.04,73766.96,0.0,0.99527,0.0,0.61118]
[1780186511682,62.04,73775.69,0.0,0.99531,0.0,0.60624]
[1780186512689,62.04,73785.52,0.0,0.99536,0.0,0.60073]
[1780186513695,62.04,73785.92,0.0,0.99536,0.0,0.6005]
[1780186519738,62.04,73786.67,0.0,0.99537,0.0,0.60008]
[1780186524772,62.04,73792.11,0.0,0.99539,0.0,0.59705]
[1780186526787,62.04,73796.36,0.0,0.99541,0.0,0.59469]
[1780186530816,62.04,73800.44,0.0,0.99543,0.0,0.59244]
[1780186534841,62.04,73794.99,0.0,0.99542,0.0,0.59425]
[1780186539878,62.04,73791.45,0.0,0.9954,0.0,0.59621]
[1780186544912,62.04,73792.66,0.0,0.99541,0.0,0.59554]
[1780186547266,62.04,73799.05,0.0,0.99544,0.0,0.59201]
[1780186550954,62.04,73800.07,0.0,0.99544,0.0,0.59144]
[1780186555989,62.04,73802.77,0.0,0.99545,0.0,0.58995]
[1780186562031,62.04,73804.02,0.0,0.99546,0.0,0.58927]
[1780186567410,62.04,73802.45,0.0,0.99545,0.0,0.59013]
[1780186569080,62.04,73797.23,0.0,0.99543,0.0,0.59301]
[1780186570088,62.04,73790.58,0.0,0.9954,0.0,0.5967]
[1780186571095,62.04,73790.95,0.0,0.9954,0.0,0.59649]
[1780186576130,62.04,73789.9,0.0,0.99539,0.0,0.59708]
[1780186581164,62.04,73790.24,0.0,0.99539,0.0,0.59689]
[1780186587553,62.04,73790.06,0.0,0.99539,0.0,0.59699]
[1780186597622,62.04,73790.93,0.0,0.99541,0.0,0.5953]
[1780186604330,62.04,73791.01,0.0,0.99541,0.0,0.59526]
[1780186614400,62.04,73790.83,0.0,0.99541,0.0,0.59536]
[1780186619435,62.04,73789.76,0.0,0.9954,0.0,0.59595]
[1780186622457,62.04,73784.69,0.0,0.99538,0.0,0.59877]
[1780186627832,62.04,73785.52,0.0,0.99538,0.0,0.59831]
[1780186633533,62.04,73785.26,0.0,0.99538,0.0,0.59845]
[1780186637902,62.04,73779.88,0.0,0.99535,0.0,0.60146]
[1780186643608,62.04,73784.93,0.0,0.99538,0.0,0.59864]
[1780186648641,62.04,73785.08,0.0,0.99538,0.0,0.59855]
[1780186651658,62.04,73780.84,0.0,0.99537,0.0,0.59971]
[1780186658042,62.04,73780.82,0.0,0.99537,0.0,0.59972]
[1780186666764,62.04,73781.92,0.0,0.99537,0.0,0.59911]
[1780186671802,62.04,73778.41,0.0,0.99535,0.0,0.60107]
[1780186677842,62.04,73776.21,0.0,0.99534,0.0,0.6023]
[1780186682877,62.04,73774.28,0.0,0.99533,0.0,0.60339]
[1780186688919,62.04,73774.92,0.0,0.99534,0.0,0.60303]
[1780186695968,62.04,73775.28,0.0,0.99534,0.0,0.60282]
[1780186707048,62.04,73776.03,0.0,0.99534,0.0,0.6024]
[1780186712082,62.04,73778.02,0.0,0.99536,0.0,0.60008]
[1780186717118,62.04,73778.53,0.0,0.99536,0.0,0.59979]
[1780186722153,62.04,73781.2,0.0,0.99538,0.0,0.5983]
[1780186728536,62.04,73780.42,0.0,0.99537,0.0,0.59874]
[1780186737258,62.04,73781.5,0.0,0.99538,0.0,0.59813]
[1780186742292,62.04,73781.98,0.0,0.99538,0.0,0.59787]
[1780186748677,62.04,73782.21,0.0,0.99538,0.0,0.59774]
[1780186758746,62.04,73782.66,0.0,0.99538,0.0,0.59749]
[1780186764446,62.04,73780.85,0.0,0.99538,0.0,0.5985]
[1780186769482,62.04,73778.03,0.0,0.99536,0.0,0.60007]
[1780186775526,62.04,73775.37,0.0,0.99536,0.0,0.60035]
[1780186778886,62.04,73780.73,0.0,0.99538,0.0,0.59736]
[1780186784588,62.04,73785.7,0.0,0.99541,0.0,0.59459]
[1780186789624,62.04,73782.68,0.0,0.99539,0.0,0.59627]
[1780186797680,62.04,73782.59,0.0,0.99539,0.0,0.59632]
[1780186802719,62.04,73787.33,0.0,0.99542,0.0,0.59369]
[1780186804734,62.04,73789.2,0.0,0.99543,0.0,0.59265]
[1780186810775,62.04,73786.54,0.0,0.99541,0.0,0.59413]
[1780186817824,62.04,73787.08,0.0,0.99541,0.0,0.59383]
[1780186822859,62.04,73789.38,0.0,0.99543,0.0,0.59256]
[1780186827895,62.04,73789.08,0.0,0.99542,0.0,0.59272]
[1780186834943,62.04,73788.77,0.0,0.99543,0.0,0.59169]
[1780186839978,62.04,73788.08,0.0,0.99543,0.0,0.59207]
[1780186850058,62.04,73788.19,0.0,0.99543,0.0,0.59201]
[1780186855093,62.04,73794.46,0.0,0.99546,0.0,0.58856]
[1780186857108,62.04,73796.51,0.0,0.99547,0.0,0.58743]
[1780186862143,62.04,73796.91,0.0,0.99547,0.0,0.58721]
[1780186867182,62.04,73796.18,0.0,0.99547,0.0,0.58761]
[1780186874233,62.04,73795.42,0.0,0.99546,0.0,0.58803]
[1780186879589,62.04,73794.49,0.0,0.99546,0.0,0.58854]
[1780186887323,62.04,73794.57,0.0,0.99546,0.0,0.5885]
[1780186892357,62.04,73793.97,0.0,0.99547,0.0,0.58763]
[1780186899731,62.04,73793.83,0.0,0.99547,0.0,0.58771]
[1780186905450,62.04,73793.18,0.0,0.99546,0.0,0.58806]
[1780186913506,62.04,73793.04,0.0,0.99546,0.0,0.58814]
[1780186918540,62.04,73792.6,0.0,0.99546,0.0,0.58838]
[1780186923575,62.04,73792.96,0.0,0.99546,0.0,0.58819]
[1780186926596,62.04,73799.45,0.0,0.99549,0.0,0.58463]
[1780186929941,62.04,73806.72,0.0,0.99553,0.0,0.58066]
[1780186935658,62.04,73810.7,0.0,0.99555,0.0,0.5785]
[1780186938682,62.04,73815.18,0.0,0.99557,0.0,0.57608]
[1780186943716,62.04,73815.16,0.0,0.99557,0.0,0.57609]
[1780186950083,62.04,73814.82,0.0,0.99557,0.0,0.57627]
[1780186955801,62.04,73812.98,0.0,0.99557,0.0,0.57609]
[1780186960835,62.04,73813.07,0.0,0.99557,0.0,0.57604]
[1780186967884,62.04,73813.25,0.0,0.99557,0.0,0.57594]
[1780186973926,62.04,73812.91,0.0,0.99557,0.0,0.57613]
[1780186979968,62.04,73813.12,0.0,0.99557,0.0,0.57601]
[1780186985009,62.04,73810.1,0.0,0.99555,0.0,0.57765]
[1780186987017,62.04,73805.76,0.0,0.99553,0.0,0.58]
[1780186992052,62.04,73805.95,0.0,0.99553,0.0,0.5799]
[1780186997087,62.04,73806.83,0.0,0.99554,0.0,0.57942]
[1780187001116,62.04,73812.23,0.0,0.99556,0.0,0.57649]
[1780187002122,62.04,73817.84,0.0,0.99559,0.0,0.57347]
[1780187003129,62.04,73818.6,0.0,0.99559,0.0,0.57306]
[1780187006155,62.04,73819.28,0.0,0.9956,0.0,0.57269]
[1780187011187,62.04,73818.98,0.0,0.9956,0.0,0.57168]
[1780187016221,62.04,73819.14,0.0,0.9956,0.0,0.5716]
[1780187023270,62.04,73819.62,0.0,0.99561,0.0,0.57134]
[1780187028309,62.04,73818.45,0.0,0.9956,0.0,0.57197]
[1780187034352,62.04,73818.71,0.0,0.9956,0.0,0.57183]
[1780187039387,62.04,73818.98,0.0,0.9956,0.0,0.57168]
[1780187044422,62.04,73819.92,0.0,0.99561,0.0,0.57118]
[1780187050789,62.04,73823.56,0.0,0.99562,0.0,0.56923]
[1780187058519,62.04,73820.98,0.0,0.99561,0.0,0.57061]
[1780187064564,62.04,73820.78,0.0,0.99561,0.0,0.57072]
[1780187069597,62.04,73820.76,0.0,0.99561,0.0,0.57073]
[1780187075639,62.04,73824.29,0.0,0.99564,0.0,0.56767]
[1780187081000,62.04,73826.42,0.0,0.99565,0.0,0.56654]
[1780187083695,62.04,73839.55,0.0,0.99571,0.0,0.55958]
[1780187084701,62.04,73850.01,0.0,0.99575,0.0,0.55409]
[1780187085708,62.04,73851.45,0.0,0.99576,0.0,0.55334]
[1780187091071,62.04,73858.5,0.0,0.99579,0.0,0.54967]
[1780187094772,62.04,73861.56,0.0,0.99581,0.0,0.54808]
[1780187097792,62.04,73864.59,0.0,0.99582,0.0,0.54651]
[1780187101141,62.04,73868.74,0.0,0.99584,0.0,0.54437]
[1780187106855,62.04,73873.18,0.0,0.99586,0.0,0.54209]
[1780187111890,62.04,73873.35,0.0,0.99586,0.0,0.54201]
[1780187116928,62.04,73890.25,0.0,0.99593,0.0,0.5334]
[1780187117935,62.04,73907.51,0.0,0.99601,0.0,0.52473]
[1780187118941,62.04,73908.49,0.0,0.99601,0.0,0.52425]
[1780187123977,62.04,73910.08,0.0,0.99602,0.0,0.52346]
[1780187129013,62.04,73912.2,0.0,0.99603,0.0,0.5224]
[1780187134046,62.04,73917.08,0.0,0.99606,0.0,0.51889]
[1780187139083,62.04,73918.66,0.0,0.99606,0.0,0.51811]
[1780187144120,62.04,73919.11,0.0,0.99607,0.0,0.51789]
[1780187149155,62.04,73916.14,0.0,0.99605,0.0,0.51936]
[1780187152176,62.04,73910.39,0.0,0.99603,0.0,0.5222]
[1780187157222,62.04,73911.23,0.0,0.99603,0.0,0.52179]
[1780187162257,62.04,73911.61,0.0,0.99603,0.0,0.5216]
[1780187167296,62.04,73911.27,0.0,0.99603,0.0,0.52177]
[1780187172326,62.04,73911.51,0.0,0.99603,0.0,0.52165]
[1780187177362,62.04,73907.96,0.0,0.99602,0.0,0.52341]
[1780187182397,62.04,73907.37,0.0,0.99602,0.0,0.52371]
[1780187187432,62.04,73907.97,0.0,0.99602,0.0,0.52341]
[1780187192465,62.04,73909.98,0.0,0.99604,0.0,0.52131]
[1780187197500,62.04,73910.22,0.0,0.99604,0.0,0.52119]
[1780187202536,62.04,73911.1,0.0,0.99604,0.0,0.52076]
[1780187207572,62.04,73911.79,0.0,0.99604,0.0,0.52042]
[1780187212606,62.04,73911.52,0.0,0.99604,0.0,0.52055]
[1780187217642,62.04,73912.88,0.0,0.99605,0.0,0.51988]
[1780187222677,62.04,73911.47,0.0,0.99604,0.0,0.52057]
[1780187227713,62.04,73910.57,0.0,0.99604,0.0,0.52102]
[1780187232748,62.04,73910.49,0.0,0.99604,0.0,0.52106]
[1780187239796,62.04,73910.85,0.0,0.99604,0.0,0.52088]
[1780187248863,62.04,73910.54,0.0,0.99604,0.0,0.52104]
[1780187253895,62.04,73910.97,0.0,0.99605,0.0,0.51973]
[1780187256915,62.04,73916.26,0.0,0.99607,0.0,0.51712]
[1780187262371,62.04,73912.52,0.0,0.99605,0.0,0.51896]
[1780187267992,62.04,73912.71,0.0,0.99606,0.0,0.51887]
[1780187273037,62.04,73912.78,0.0,0.99606,0.0,0.51883]
[1780187278073,62.04,73912.74,0.0,0.99606,0.0,0.51885]
[1780187284110,62.04,73912.6,0.0,0.99605,0.0,0.51892]
[1780187289145,62.04,73911.38,0.0,0.99605,0.0,0.51953]
[1780187293173,62.04,73906.49,0.0,0.99603,0.0,0.52195]
[1780187298208,62.04,73892.52,0.0,0.99597,0.0,0.52893]
[1780187299216,62.04,73875.52,0.0,0.99589,0.0,0.53753]
[1780187304251,62.04,73874.68,0.0,0.99589,0.0,0.53796]
[1780187309288,62.04,73873.52,0.0,0.99589,0.0,0.53855]
[1780187314321,62.04,73872.77,0.0,0.99589,0.0,0.53781]
[1780187320363,62.04,73872.64,0.0,0.99589,0.0,0.53787]
[1780187324391,62.04,73867.53,0.0,0.99587,0.0,0.54049]
[1780187325398,62.04,73860.35,0.0,0.99584,0.0,0.54417]
[1780187330433,62.04,73861.1,0.0,0.99584,0.0,0.54379]
[1780187335469,62.04,73857.28,0.0,0.99582,0.0,0.54576]
[1780187340504,62.04,73857.12,0.0,0.99582,0.0,0.54584]
[1780187345543,62.04,73852.92,0.0,0.9958,0.0,0.54801]
[1780187350578,62.04,73851.89,0.0,0.9958,0.0,0.54854]
[1780187355614,62.04,73852.48,0.0,0.9958,0.0,0.54824]
[1780187360648,62.04,73858.62,0.0,0.99583,0.0,0.54506]
[1780187366691,62.04,73858.91,0.0,0.99583,0.0,0.54491]
[1780187371726,62.04,73861.18,0.0,0.99585,0.0,0.54261]
[1780187377767,62.04,73860.6,0.0,0.99584,0.0,0.54291]
[1780187383228,62.04,73863.0,0.0,0.99586,0.0,0.54168]
[1780187388845,62.04,73860.57,0.0,0.99584,0.0,0.54293]
[1780187394887,62.04,73860.58,0.0,0.99584,0.0,0.54292]
[1780187399922,62.04,73856.13,0.0,0.99582,0.0,0.54522]
[1780187403368,62.04,73848.34,0.0,0.99579,0.0,0.54925]
[1780187408985,62.04,73848.51,0.0,0.99579,0.0,0.54916]
[1780187414020,62.04,73849.57,0.0,0.9958,0.0,0.54861]
[1780187419055,62.04,73850.2,0.0,0.9958,0.0,0.54828]
[1780187424092,62.04,73850.61,0.0,0.9958,0.0,0.54807]
[1780187431140,62.04,73850.97,0.0,0.99581,0.0,0.54675]
[1780187433579,62.04,73843.33,0.0,0.99578,0.0,0.55071]
[1780187437184,62.04,73843.21,0.0,0.99578,0.0,0.55077]
[1780187443653,62.04,73843.58,0.0,0.99578,0.0,0.55058]
[1780187451283,62.04,73844.29,0.0,0.99578,0.0,0.55021]
[1780187459341,62.04,73845.1,0.0,0.99578,0.0,0.54979]
[1780187462361,62.04,73852.83,0.0,0.99582,0.0,0.54579]
[1780187467395,62.04,73854.76,0.0,0.99583,0.0,0.54479]
[1780187472430,62.04,73851.68,0.0,0.99581,0.0,0.54638]
[1780187479479,62.04,73852.03,0.0,0.99581,0.0,0.5462]
[1780187484513,62.04,73852.97,0.0,0.99582,0.0,0.54571]
[1780187489550,62.04,73853.44,0.0,0.99582,0.0,0.54547]
[1780187493580,62.04,73861.05,0.0,0.99586,0.0,0.54042]
[1780187494586,62.04,73869.82,0.0,0.9959,0.0,0.53595]
[1780187499621,62.04,73869.65,0.0,0.9959,0.0,0.53603]
[1780187504657,62.04,73867.39,0.0,0.99589,0.0,0.53719]
[1780187510698,62.04,73865.9,0.0,0.99589,0.0,0.53795]
[1780187515732,62.04,73864.86,0.0,0.99588,0.0,0.53848]
[1780187520769,62.04,73863.07,0.0,0.99587,0.0,0.53939]
[1780187525804,62.04,73863.54,0.0,0.99587,0.0,0.53915]
[1780187531846,62.04,73863.0,0.0,0.99587,0.0,0.53943]
[1780187535875,62.04,73869.79,0.0,0.9959,0.0,0.53596]
[1780187538897,62.04,73874.93,0.0,0.99592,0.0,0.53335]
[1780187544370,62.04,73873.28,0.0,0.99592,0.0,0.53419]
[1780187549973,62.04,73872.23,0.0,0.99591,0.0,0.53472]
[1780187555010,62.04,73874.59,0.0,0.99593,0.0,0.53241]
[1780187557023,62.04,73877.61,0.0,0.99594,0.0,0.53088]
[1780187562060,62.04,73876.46,0.0,0.99594,0.0,0.53147]
[1780187567094,62.04,73878.4,0.0,0.99595,0.0,0.53049]
[1780187571123,62.04,73884.9,0.0,0.99598,0.0,0.52722]
[1780187572129,62.04,73892.71,0.0,0.99601,0.0,0.52331]
[1780187573136,62.04,73896.36,0.0,0.99603,0.0,0.5215]
[1780187578172,62.04,73898.52,0.0,0.99604,0.0,0.52042]
[1780187584650,62.04,73899.38,0.0,0.99604,0.0,0.52]
[1780187590255,62.04,73900.76,0.0,0.99604,0.0,0.51931]
[1780187595291,62.04,73901.43,0.0,0.99605,0.0,0.51898]
[1780187599318,62.04,73906.7,0.0,0.99607,0.0,0.51638]
[1780187604791,62.04,73903.76,0.0,0.99606,0.0,0.51783]
[1780187609390,62.04,73912.44,0.0,0.99609,0.0,0.51356]
[1780187610398,62.04,73918.29,0.0,0.99612,0.0,0.5107]
[1780187615433,62.04,73914.46,0.0,0.99611,0.0,0.51149]
[1780187620467,62.04,73916.1,0.0,0.99612,0.0,0.51069]
[1780187626512,62.04,73917.25,0.0,0.99612,0.0,0.51012]
[1780187631545,62.04,73916.85,0.0,0.99612,0.0,0.51032]
[1780187636581,62.04,73916.3,0.0,0.99612,0.0,0.51059]
[1780187640609,62.04,73909.05,0.0,0.99609,0.0,0.51414]
[1780187645642,62.04,73908.08,0.0,0.99608,0.0,0.51461]
[1780187650678,62.04,73908.58,0.0,0.99609,0.0,0.51437]
[1780187658734,62.04,73909.12,0.0,0.99609,0.0,0.5141]
[1780187663768,62.04,73906.51,0.0,0.99608,0.0,0.51538]
[1780187668803,62.04,73907.08,0.0,0.99608,0.0,0.5151]
[1780187673840,62.04,73908.01,0.0,0.99609,0.0,0.51356]
[1780187679882,62.04,73909.56,0.0,0.9961,0.0,0.5128]
[1780187685351,62.04,73910.0,0.0,0.9961,0.0,0.51258]
[1780187691965,62.04,73910.18,0.0,0.9961,0.0,0.5125]
[1780187701028,62.04,73909.92,0.0,0.9961,0.0,0.51262]
[1780187706064,62.04,73910.0,0.0,0.9961,0.0,0.51258]
[1780187714120,62.04,73908.7,0.0,0.99609,0.0,0.51322]
[1780187720162,62.04,73907.62,0.0,0.99609,0.0,0.51375]
[1780187723188,62.04,73900.33,0.0,0.99606,0.0,0.51734]
[1780187724195,62.04,73897.24,0.0,0.99605,0.0,0.51887]
[1780187729229,62.04,73895.65,0.0,0.99604,0.0,0.51965]
[1780187734265,62.04,73895.47,0.0,0.99605,0.0,0.51865]
[1780187739299,62.04,73900.87,0.0,0.99607,0.0,0.51598]
[1780187744334,62.04,73900.92,0.0,0.99607,0.0,0.51596]
[1780187749369,62.04,73902.07,0.0,0.99607,0.0,0.51539]
[1780187754404,62.04,73902.95,0.0,0.99608,0.0,0.51496]
[1780187760448,62.04,73901.32,0.0,0.99607,0.0,0.51576]
[1780187762466,62.04,73907.82,0.0,0.9961,0.0,0.51257]
[1780187768502,62.04,73909.38,0.0,0.99611,0.0,0.5118]
[1780187773542,62.04,73909.24,0.0,0.99611,0.0,0.51187]
[1780187779579,62.04,73908.62,0.0,0.9961,0.0,0.51217]
[1780187784617,62.04,73908.87,0.0,0.9961,0.0,0.51205]
[1780187790660,62.04,73909.08,0.0,0.9961,0.0,0.51195]
[1780187796128,62.04,73909.45,0.0,0.99611,0.0,0.51068]
[1780187800731,62.04,73898.03,0.0,0.99607,0.0,0.51629]
[1780187801738,62.04,73891.75,0.0,0.99604,0.0,0.51939]
[1780187807785,62.04,73890.47,0.0,0.99603,0.0,0.52003]
[1780187808792,62.04,73882.47,0.0,0.996,0.0,0.52401]
[1780187809798,62.04,73874.22,0.0,0.99596,0.0,0.52815]
[1780187814834,62.04,73874.35,0.0,0.99596,0.0,0.52808]
[1780187819870,62.04,73873.98,0.0,0.99596,0.0,0.52827]
[1780187824904,62.04,73872.53,0.0,0.99596,0.0,0.529]
[1780187829940,62.04,73865.61,0.0,0.99593,0.0,0.53249]
[1780187831953,62.04,73860.28,0.0,0.9959,0.0,0.5352]
[1780187833971,62.04,73854.65,0.0,0.99588,0.0,0.53807]
[1780187834975,62.04,73848.28,0.0,0.99585,0.0,0.54133]
[1780187840016,62.04,73849.43,0.0,0.99585,0.0,0.54074]
[1780187845046,62.04,73850.53,0.0,0.99586,0.0,0.54018]
[1780187850080,62.04,73851.85,0.0,0.99586,0.0,0.5395]
[1780187856123,62.04,73851.69,0.0,0.99587,0.0,0.53845]
[1780187861157,62.04,73852.38,0.0,0.99588,0.0,0.5381]
[1780187866640,62.04,73852.62,0.0,0.99588,0.0,0.53798]
[1780187872235,62.04,73853.09,0.0,0.99588,0.0,0.53774]
[1780187877269,62.04,73853.85,0.0,0.99588,0.0,0.53735]
[1780187882305,62.04,73853.87,0.0,0.99588,0.0,0.53734]
[1780187889354,62.04,73854.22,0.0,0.99588,0.0,0.53716]
[1780187894389,62.04,73854.42,0.0,0.99588,0.0,0.53706]
[1780187899424,62.04,73854.67,0.0,0.99589,0.0,0.53693]
[1780187904460,62.04,73854.39,0.0,0.99588,0.0,0.53707]
[1780187908488,62.04,73846.15,0.0,0.99585,0.0,0.54129]
[1780187914531,62.04,73845.77,0.0,0.99585,0.0,0.54036]
[1780187919567,62.04,73848.76,0.0,0.99587,0.0,0.53883]
[1780187924601,62.04,73849.67,0.0,0.99587,0.0,0.53836]
[1780187931650,62.04,73849.72,0.0,0.99587,0.0,0.53833]
[1780187937130,62.04,73850.69,0.0,0.99588,0.0,0.53784]
[1780187945752,62.04,73851.19,0.0,0.99588,0.0,0.53758]
[1780187950786,62.04,73851.07,0.0,0.99588,0.0,0.53764]
[1780187957272,62.04,73851.87,0.0,0.99588,0.0,0.53724]
[1780187963877,62.04,73852.09,0.0,0.99588,0.0,0.53712]
[1780187968912,62.04,73851.37,0.0,0.99588,0.0,0.53749]
[1780187973947,62.04,73850.1,0.0,0.99588,0.0,0.53701]
[1780187978983,62.04,73850.36,0.0,0.99588,0.0,0.53688]
[1780187984019,62.04,73847.1,0.0,0.99587,0.0,0.53855]
[1780187990059,62.04,73847.25,0.0,0.99587,0.0,0.53847]
[1780187996101,62.04,73847.16,0.0,0.99587,0.0,0.53852]
[1780188001137,62.04,73850.08,0.0,0.99588,0.0,0.53702]
[1780188006174,62.04,73848.32,0.0,0.99587,0.0,0.53792]
[1780188011207,62.04,73843.08,0.0,0.99585,0.0,0.54061]
[1780188014227,62.04,73837.92,0.0,0.99583,0.0,0.54326]
[1780188019263,62.04,73836.19,0.0,0.99582,0.0,0.54416]
[1780188027317,62.04,73836.07,0.0,0.99582,0.0,0.54422]
[1780188032355,62.04,73835.42,0.0,0.99583,0.0,0.54342]
[1780188037388,62.04,73834.87,0.0,0.99582,0.0,0.5437]
[1780188044437,62.04,73833.43,0.0,0.99582,0.0,0.54444]
[1780188050479,62.04,73833.42,0.0,0.99582,0.0,0.54445]
[1780188055514,62.04,73832.58,0.0,0.99581,0.0,0.54488]
[1780188060553,62.04,73833.74,0.0,0.99582,0.0,0.54428]
[1780188062567,62.04,73843.81,0.0,0.99586,0.0,0.5391]
[1780188068043,62.04,73844.76,0.0,0.99587,0.0,0.53862]
[1780188074651,62.04,73846.26,0.0,0.99587,0.0,0.53785]
[1780188081699,62.04,73846.27,0.0,0.99587,0.0,0.53784]
[1780188086735,62.04,73847.81,0.0,0.99588,0.0,0.53706]
[1780188091770,62.04,73848.22,0.0,0.99589,0.0,0.53572]
[1780188098254,62.04,73849.08,0.0,0.99589,0.0,0.53528]
[1780188103857,62.04,73850.23,0.0,0.9959,0.0,0.5347]
[1780188108889,62.04,73850.0,0.0,0.9959,0.0,0.53481]
[1780188115939,62.04,73849.95,0.0,0.9959,0.0,0.53484]
[1780188120973,62.04,73850.6,0.0,0.9959,0.0,0.53451]
[1780188126013,62.04,73853.27,0.0,0.99591,0.0,0.53315]
[1780188131045,62.04,73852.27,0.0,0.99591,0.0,0.53366]
[1780188136083,62.04,73851.48,0.0,0.99591,0.0,0.53406]
[1780188141115,62.04,73850.24,0.0,0.9959,0.0,0.53469]
[1780188148165,62.04,73849.96,0.0,0.9959,0.0,0.53484]
[1780188153200,62.04,73849.49,0.0,0.9959,0.0,0.53395]
[1780188158236,62.04,73851.08,0.0,0.99591,0.0,0.53314]
[1780188168304,62.04,73852.27,0.0,0.99592,0.0,0.53254]
[1780188173339,62.04,73854.13,0.0,0.99593,0.0,0.5316]
[1780188178819,62.04,73852.41,0.0,0.99592,0.0,0.53247]
[1780188184417,62.04,73850.15,0.0,0.99591,0.0,0.53362]
[1780188191467,62.04,73849.83,0.0,0.99591,0.0,0.53378]
[1780188198515,62.04,73849.24,0.0,0.9959,0.0,0.53408]
[1780188203558,62.04,73848.85,0.0,0.9959,0.0,0.53428]
[1780188208590,62.04,73849.16,0.0,0.9959,0.0,0.53412]
[1780188213625,62.04,73849.54,0.0,0.99591,0.0,0.5328]
[1780188218659,62.04,73851.46,0.0,0.99592,0.0,0.53183]
[1780188223694,62.04,73850.19,0.0,0.99592,0.0,0.53247]
[1780188229191,62.04,73850.87,0.0,0.99592,0.0,0.53213]
[1780188234771,62.04,73851.55,0.0,0.99592,0.0,0.53178]
[1780188239807,62.04,73851.3,0.0,0.99592,0.0,0.53191]
[1780188245849,62.04,73851.43,0.0,0.99592,0.0,0.53184]
[1780188250883,62.04,73851.71,0.0,0.99592,0.0,0.5317]
[1780188255919,62.04,73850.79,0.0,0.99592,0.0,0.53217]
[1780188261960,62.04,73850.52,0.0,0.99592,0.0,0.53231]
[1780188269472,62.04,73850.68,0.0,0.99592,0.0,0.53223]
[1780188279542,62.04,73850.61,0.0,0.99593,0.0,0.53114]
[1780188285123,62.04,73850.45,0.0,0.99593,0.0,0.53122]
[1780188295193,62.04,73850.21,0.0,0.99592,0.0,0.53134]
[1780188300229,62.04,73849.49,0.0,0.99592,0.0,0.53171]
[1780188306271,62.04,73850.04,0.0,0.99592,0.0,0.53143]
[1780188307278,62.04,73861.4,0.0,0.99597,0.0,0.5257]
[1780188308285,62.04,73869.74,0.0,0.99601,0.0,0.52153]
[1780188313320,62.04,73868.59,0.0,0.99601,0.0,0.5221]
[1780188318355,62.04,73864.88,0.0,0.99599,0.0,0.52396]
[1780188323390,62.04,73862.82,0.0,0.99598,0.0,0.52499]
[1780188328426,62.04,73862.03,0.0,0.99598,0.0,0.52538]
[1780188332452,62.04,73854.94,0.0,0.99595,0.0,0.52784]
[1780188337486,62.04,73855.37,0.0,0.99596,0.0,0.52762]
[1780188347560,62.04,73855.65,0.0,0.99596,0.0,0.52748]
[1780188354609,62.04,73856.26,0.0,0.99596,0.0,0.52717]
[1780188360117,62.04,73856.65,0.0,0.99596,0.0,0.52698]
[1780188367699,62.04,73857.06,0.0,0.99596,0.0,0.52677]
[1780188372734,62.04,73857.05,0.0,0.99596,0.0,0.52677]
[1780188377770,62.04,73848.18,0.0,0.99592,0.0,0.53125]
[1780188378776,62.04,73847.66,0.0,0.99592,0.0,0.53152]
[1780188383812,62.04,73847.63,0.0,0.99592,0.0,0.53153]
[1780188388847,62.04,73848.13,0.0,0.99592,0.0,0.53128]
[1780188391867,62.04,73841.85,0.0,0.9959,0.0,0.53334]
[1780188396902,62.04,73841.89,0.0,0.9959,0.0,0.53332]
[1780188400399,62.04,73835.0,0.0,0.99587,0.0,0.53684]
[1780188405966,62.04,73832.86,0.0,0.99586,0.0,0.53793]
[1780188412014,62.04,73831.23,0.0,0.99586,0.0,0.53877]
[1780188418051,62.04,73831.63,0.0,0.99586,0.0,0.53856]
[1780188423085,62.04,73831.82,0.0,0.99586,0.0,0.53846]
[1780188428119,62.04,73832.47,0.0,0.99586,0.0,0.53813]
[1780188433154,62.04,73832.78,0.0,0.99586,0.0,0.53797]
[1780188438189,62.04,73828.21,0.0,0.99584,0.0,0.54032]
[1780188444232,62.04,73827.41,0.0,0.99584,0.0,0.54073]
[1780188449267,62.04,73826.76,0.0,0.99584,0.0,0.54106]
[1780188454303,62.04,73825.73,0.0,0.99584,0.0,0.54046]
[1780188460823,62.04,73824.83,0.0,0.99584,0.0,0.54092]
[1780188470893,62.04,73823.82,0.0,0.99583,0.0,0.54144]
[1780188480963,62.04,73822.71,0.0,0.99583,0.0,0.54201]
[1780188484516,62.04,73817.6,0.0,0.9958,0.0,0.54465]
[1780188488542,62.04,73812.57,0.0,0.99578,0.0,0.54727]
[1780188493577,62.04,73810.99,0.0,0.99577,0.0,0.54809]
[1780188498612,62.04,73812.03,0.0,0.99578,0.0,0.54755]
[1780188505660,62.04,73813.42,0.0,0.99579,0.0,0.54682]
[1780188510695,62.04,73814.9,0.0,0.99579,0.0,0.54605]
[1780188515731,62.04,73817.05,0.0,0.99581,0.0,0.5438]
[1780188520765,62.04,73824.59,0.0,0.99584,0.0,0.53991]
[1780188523787,62.04,73828.58,0.0,0.99586,0.0,0.53786]
[1780188529828,62.04,73829.41,0.0,0.99587,0.0,0.53744]
[1780188536877,62.04,73828.21,0.0,0.99586,0.0,0.53805]
[1780188541913,62.04,73826.82,0.0,0.99585,0.0,0.53876]
[1780188544933,62.04,73821.66,0.0,0.99583,0.0,0.54142]
[1780188550976,62.04,73820.54,0.0,0.99583,0.0,0.54199]
[1780188559034,62.04,73819.82,0.0,0.99582,0.0,0.54237]
[1780188568098,62.04,73815.12,0.0,0.9958,0.0,0.5448]
[1780188579175,62.04,73815.22,0.0,0.99581,0.0,0.5436]
[1780188581674,62.04,73821.34,0.0,0.99584,0.0,0.54045]
[1780188582198,62.04,73821.34,0.0,0.99584,0.0,0.54045]
[1780188587232,62.04,73823.84,0.0,0.99585,0.0,0.53916]
[1780188595287,62.04,73823.06,0.0,0.99585,0.0,0.53956]
[1780188601814,62.04,73822.02,0.0,0.99584,0.0,0.5401]
[1780188605359,62.04,73834.64,0.0,0.9959,0.0,0.53364]
[1780188606366,62.04,73847.81,0.0,0.99596,0.0,0.52697]
[1780188611883,62.04,73849.36,0.0,0.99596,0.0,0.52619]
[1780188617445,62.04,73858.56,0.0,0.996,0.0,0.52158]
[1780188622481,62.04,73860.67,0.0,0.99601,0.0,0.52053]
[1780188627516,62.04,73863.54,0.0,0.99602,0.0,0.5191]
[1780188632552,62.04,73863.75,0.0,0.99603,0.0,0.51789]
[1780188637586,62.04,73864.49,0.0,0.99604,0.0,0.51752]
[1780188642622,62.04,73862.59,0.0,0.99603,0.0,0.51847]
[1780188647658,62.04,73857.38,0.0,0.99601,0.0,0.52106]
[1780188653698,62.04,73857.7,0.0,0.99601,0.0,0.5209]
[1780188659741,62.04,73856.99,0.0,0.996,0.0,0.52126]
[1780188664776,62.04,73855.57,0.0,0.996,0.0,0.52196]
[1780188669812,62.04,73855.9,0.0,0.996,0.0,0.5218]
[1780188675853,62.04,73855.63,0.0,0.996,0.0,0.52193]
[1780188681895,62.04,73855.69,0.0,0.996,0.0,0.5219]
[1780188687940,62.04,73855.08,0.0,0.996,0.0,0.52221]
[1780188691968,62.04,73847.61,0.0,0.99597,0.0,0.52484]
[1780188700024,62.04,73847.54,0.0,0.99597,0.0,0.52488]
[1780188705059,62.04,73847.53,0.0,0.99597,0.0,0.52488]
[1780188710095,62.04,73847.77,0.0,0.99597,0.0,0.52476]
[1780188715129,62.04,73847.95,0.0,0.99597,0.0,0.52467]
[1780188720165,62.04,73846.01,0.0,0.99596,0.0,0.52564]
[1780188725201,62.04,73842.93,0.0,0.99595,0.0,0.52719]
[1780188730236,62.04,73842.89,0.0,0.99595,0.0,0.52721]
[1780188735269,62.04,73846.45,0.0,0.99597,0.0,0.52542]
[1780188740304,62.04,73846.95,0.0,0.99597,0.0,0.52517]
[1780188745341,62.04,73847.62,0.0,0.99597,0.0,0.52484]
[1780188751381,62.04,73847.95,0.0,0.99598,0.0,0.52356]
[1780188756420,62.04,73850.64,0.0,0.99599,0.0,0.52221]
[1780188762936,62.04,73850.95,0.0,0.99599,0.0,0.52206]
[1780188770516,62.04,73851.08,0.0,0.996,0.0,0.52199]
[1780188779580,62.04,73850.69,0.0,0.99599,0.0,0.52219]
[1780188784616,62.04,73850.72,0.0,0.99599,0.0,0.52217]
[1780188789650,62.04,73849.11,0.0,0.99599,0.0,0.52298]
[1780188794685,62.04,73849.24,0.0,0.99599,0.0,0.52291]
[1780188800727,62.04,73849.38,0.0,0.99599,0.0,0.52284]
[1780188805762,62.04,73849.51,0.0,0.99599,0.0,0.52278]
[1780188810798,62.04,73850.2,0.0,0.99599,0.0,0.52243]
[1780188813287,62.04,73855.33,0.0,0.99602,0.0,0.51877]
[1780188818854,62.04,73856.99,0.0,0.99603,0.0,0.51794]
[1780188823889,62.04,73859.17,0.0,0.99604,0.0,0.51686]
[1780188830938,62.04,73862.21,0.0,0.99605,0.0,0.51535]
[1780188831943,62.04,73878.19,0.0,0.99612,0.0,0.5075]
[1780188832953,62.04,73887.72,0.0,0.99616,0.0,0.50287]
[1780188837987,62.04,73890.44,0.0,0.99617,0.0,0.50156]
[1780188843022,62.04,73888.2,0.0,0.99616,0.0,0.50264]
[1780188848056,62.04,73884.54,0.0,0.99615,0.0,0.50441]
[1780188853091,62.04,73880.85,0.0,0.99613,0.0,0.50621]
[1780188854098,62.04,73889.92,0.0,0.99617,0.0,0.50181]
[1780188855105,62.04,73898.45,0.0,0.9962,0.0,0.4977]
[1780188856113,62.04,73897.57,0.0,0.9962,0.0,0.49813]
[1780188861152,62.04,73906.92,0.0,0.99624,0.0,0.49365]
[1780188862160,62.04,73907.43,0.0,0.99624,0.0,0.49341]
[1780188867195,62.04,73905.81,0.0,0.99623,0.0,0.49418]
[1780188872231,62.04,73910.42,0.0,0.99626,0.0,0.49093]
[1780188877265,62.04,73914.58,0.0,0.99628,0.0,0.48896]
[1780188882300,62.04,73915.11,0.0,0.99628,0.0,0.48871]
[1780188887335,62.04,73916.11,0.0,0.99628,0.0,0.48824]
[1780188893378,62.04,73917.78,0.0,0.99629,0.0,0.48745]
[1780188898412,62.04,73918.98,0.0,0.9963,0.0,0.48688]
[1780188903936,62.04,73917.23,0.0,0.99629,0.0,0.48771]
[1780188909489,62.04,73913.08,0.0,0.99627,0.0,0.48967]
[1780188914527,62.04,73911.2,0.0,0.99626,0.0,0.49056]
[1780188919562,62.04,73910.63,0.0,0.99626,0.0,0.49083]
[1780188924597,62.04,73910.88,0.0,0.99626,0.0,0.49071]
[1780188930640,62.04,73911.34,0.0,0.99627,0.0,0.49049]
[1780188935676,62.04,73912.94,0.0,0.99628,0.0,0.48868]
[1780188940711,62.04,73913.62,0.0,0.99628,0.0,0.48836]
[1780188945749,62.04,73914.07,0.0,0.99628,0.0,0.48814]
[1780188950786,62.04,73915.32,0.0,0.99629,0.0,0.48755]
[1780188955820,62.04,73915.6,0.0,0.99629,0.0,0.48742]
[1780188960854,62.04,73915.52,0.0,0.99629,0.0,0.48746]
[1780188965890,62.04,73915.92,0.0,0.99629,0.0,0.48727]
[1780188970924,62.04,73916.08,0.0,0.99629,0.0,0.4872]
[1780188976966,62.04,73916.4,0.0,0.99629,0.0,0.48705]
[1780188983008,62.04,73916.5,0.0,0.99629,0.0,0.487]
[1780188988046,62.04,73916.68,0.0,0.99629,0.0,0.48691]
[1780188994088,62.04,73916.83,0.0,0.9963,0.0,0.48579]
[1780188999123,62.04,73919.37,0.0,0.99631,0.0,0.4846]
[1780189004157,62.04,73918.91,0.0,0.99631,0.0,0.48481]
[1780189009192,62.04,73918.38,0.0,0.99631,0.0,0.48506]
[1780189014227,62.04,73917.71,0.0,0.99631,0.0,0.48538]
[1780189020269,62.04,73918.16,0.0,0.99631,0.0,0.48516]
[1780189025305,62.04,73910.11,0.0,0.99628,0.0,0.48896]
[1780189031347,62.04,73910.41,0.0,0.99628,0.0,0.48882]
[1780189036382,62.04,73914.72,0.0,0.99629,0.0,0.48678]
[1780189043438,62.04,73915.34,0.0,0.9963,0.0,0.48649]
[1780189048473,62.04,73916.83,0.0,0.9963,0.0,0.48579]
[1780189053508,62.04,73921.7,0.0,0.99633,0.0,0.48246]
[1780189058543,62.04,73918.94,0.0,0.99632,0.0,0.48375]
[1780189065060,62.04,73916.89,0.0,0.99631,0.0,0.48471]
[1780189070626,62.04,73914.03,0.0,0.9963,0.0,0.48605]
[1780189078683,62.04,73912.82,0.0,0.99629,0.0,0.48662]
[1780189083718,62.04,73909.81,0.0,0.99628,0.0,0.48804]
[1780189088755,62.04,73909.05,0.0,0.99628,0.0,0.4884]
[1780189093788,62.04,73914.23,0.0,0.9963,0.0,0.48596]
[1780189098824,62.04,73916.15,0.0,0.99631,0.0,0.48506]
[1780189105342,62.04,73916.0,0.0,0.99631,0.0,0.48513]
[1780189111914,62.04,73914.74,0.0,0.99631,0.0,0.48467]
[1780189113933,62.04,73919.79,0.0,0.99633,0.0,0.4823]
[1780189120977,62.04,73920.76,0.0,0.99633,0.0,0.48185]
[1780189122993,62.04,73928.09,0.0,0.99636,0.0,0.47844]
[1780189128028,62.04,73929.13,0.0,0.99637,0.0,0.47795]
[1780189133066,62.04,73927.99,0.0,0.99636,0.0,0.47848]
[1780189138102,62.04,73929.35,0.0,0.99637,0.0,0.47785]
[1780189143135,62.04,73929.7,0.0,0.99637,0.0,0.47769]
[1780189148171,62.04,73928.83,0.0,0.99637,0.0,0.47809]
[1780189153206,62.04,73928.97,0.0,0.99637,0.0,0.47803]
[1780189158240,62.04,73925.08,0.0,0.99635,0.0,0.47983]
[1780189163276,62.04,73925.59,0.0,0.99635,0.0,0.4796]
[1780189168314,62.04,73925.76,0.0,0.99635,0.0,0.47952]
[1780189174356,62.04,73925.93,0.0,0.99636,0.0,0.4784]
[1780189179391,62.04,73925.99,0.0,0.99636,0.0,0.47837]
[1780189184429,62.04,73924.79,0.0,0.99636,0.0,0.47893]
[1780189190468,62.04,73925.03,0.0,0.99636,0.0,0.47881]
[1780189195992,62.04,73925.2,0.0,0.99636,0.0,0.47873]
[1780189201545,62.04,73924.01,0.0,0.99636,0.0,0.47929]
[1780189202552,62.04,73918.99,0.0,0.99634,0.0,0.48163]
[1780189207588,62.04,73920.89,0.0,0.99634,0.0,0.48074]
[1780189213629,62.04,73923.67,0.0,0.99635,0.0,0.47945]
[1780189218667,62.04,73932.37,0.0,0.99639,0.0,0.47541]
[1780189219674,62.04,73937.17,0.0,0.99641,0.0,0.4732]
[1780189221688,62.04,73942.62,0.0,0.99643,0.0,0.4707]
[1780189226727,62.04,73944.52,0.0,0.99644,0.0,0.46983]
[1780189231764,62.04,73942.65,0.0,0.99644,0.0,0.46966]
[1780189236795,62.04,73941.52,0.0,0.99643,0.0,0.47018]
[1780189241830,62.04,73942.75,0.0,0.99644,0.0,0.46961]
[1780189246353,62.04,73948.88,0.0,0.99646,0.0,0.46682]
[1780189249885,62.04,73954.96,0.0,0.99648,0.0,0.46406]
[1780189252906,62.04,73960.64,0.0,0.99651,0.0,0.4615]
[1780189257942,62.04,73962.48,0.0,0.99651,0.0,0.46068]
[1780189260972,62.04,73957.38,0.0,0.99649,0.0,0.46297]
[1780189262998,62.04,73962.63,0.0,0.99651,0.0,0.46061]
[1780189268034,62.04,73965.2,0.0,0.99652,0.0,0.45945]
[1780189274075,62.04,73965.21,0.0,0.99652,0.0,0.45945]
[1780189276605,62.04,73973.68,0.0,0.99656,0.0,0.45567]
[1780189277095,62.04,73973.68,0.0,0.99656,0.0,0.45567]
[1780189281130,62.04,73968.61,0.0,0.99654,0.0,0.45793]
[1780189286678,62.04,73963.3,0.0,0.99652,0.0,0.46031]
[1780189292201,62.04,73960.15,0.0,0.99651,0.0,0.46071]
[1780189296748,62.04,73972.59,0.0,0.99656,0.0,0.45515]
[1780189297238,62.04,73972.57,0.0,0.99656,0.0,0.45516]
[1780189302272,62.04,73973.93,0.0,0.99656,0.0,0.45455]
[1780189307305,62.04,73976.59,0.0,0.99657,0.0,0.45337]
[1780189311334,62.04,73984.65,0.0,0.99661,0.0,0.44981]
[1780189312341,62.04,73991.86,0.0,0.99663,0.0,0.44665]
[1780189317377,62.04,73989.65,0.0,0.99662,0.0,0.44762]
[1780189320400,62.04,73984.59,0.0,0.99661,0.0,0.44984]
[1780189323428,62.04,73975.09,0.0,0.99657,0.0,0.45404]
[1780189325433,62.04,73970.28,0.0,0.99655,0.0,0.45618]
[1780189331473,62.04,73970.62,0.0,0.99655,0.0,0.45602]
[1780189336508,62.04,73970.53,0.0,0.99655,0.0,0.45606]
[1780189339530,62.04,73977.47,0.0,0.99658,0.0,0.45298]
[1780189340536,62.04,73987.15,0.0,0.99661,0.0,0.44871]
[1780189342551,62.04,73992.96,0.0,0.99664,0.0,0.44617]
[1780189347586,62.04,73992.43,0.0,0.99663,0.0,0.4464]
[1780189352620,62.04,73991.95,0.0,0.99664,0.0,0.44562]
[1780189357656,62.04,73991.72,0.0,0.99664,0.0,0.44572]
[1780189362693,62.04,73989.47,0.0,0.99663,0.0,0.4467]
[1780189367727,62.04,73987.57,0.0,0.99662,0.0,0.44753]
[1780189372762,62.04,73987.79,0.0,0.99662,0.0,0.44744]
[1780189377798,62.04,73988.39,0.0,0.99663,0.0,0.44718]
[1780189382832,62.04,73988.03,0.0,0.99663,0.0,0.44733]
[1780189387868,62.04,73990.29,0.0,0.99663,0.0,0.44634]
[1780189392907,62.04,73995.79,0.0,0.99665,0.0,0.44394]
[1780189397943,62.04,73998.34,0.0,0.99666,0.0,0.44284]
[1780189402980,62.04,74001.03,0.0,0.99667,0.0,0.44167]
[1780189408014,62.04,74001.81,0.0,0.99668,0.0,0.44133]
[1780189413048,62.04,74002.78,0.0,0.99669,0.0,0.43993]
[1780189418082,62.04,73999.8,0.0,0.99668,0.0,0.44122]
[1780189423118,62.04,73996.68,0.0,0.99666,0.0,0.44257]
[1780189428153,62.04,73992.01,0.0,0.99665,0.0,0.4446]
[1780189433188,62.04,73991.83,0.0,0.99665,0.0,0.44468]
[1780189438224,62.04,73990.96,0.0,0.99664,0.0,0.44506]
[1780189443264,62.04,73988.74,0.0,0.99664,0.0,0.44603]
[1780189448298,62.04,73989.22,0.0,0.99664,0.0,0.44582]
[1780189453333,62.04,73990.14,0.0,0.99664,0.0,0.44542]
[1780189458369,62.04,73991.18,0.0,0.99664,0.0,0.44497]
[1780189467949,62.04,73991.0,0.0,0.99664,0.0,0.44504]
[1780189476499,62.04,73991.87,0.0,0.99665,0.0,0.44368]
[1780189481534,62.04,73994.41,0.0,0.99666,0.0,0.44257]
[1780189487579,62.04,73994.64,0.0,0.99666,0.0,0.44247]
[1780189492612,62.04,73995.07,0.0,0.99667,0.0,0.44229]
[1780189497647,62.04,73995.58,0.0,0.99667,0.0,0.44207]
[1780189503689,62.04,73995.75,0.0,0.99667,0.0,0.44199]
[1780189508725,62.04,73996.29,0.0,0.99667,0.0,0.44176]
[1780189513761,62.04,73996.56,0.0,0.99667,0.0,0.44164]
[1780189518796,62.04,73997.55,0.0,0.99668,0.0,0.44121]
[1780189523830,62.04,74004.43,0.0,0.9967,0.0,0.43824]
[1780189527858,62.04,73998.33,0.0,0.99668,0.0,0.44087]
[1780189534908,62.04,73997.91,0.0,0.99668,0.0,0.44007]
[1780189540949,62.04,74000.35,0.0,0.99669,0.0,0.43902]
[1780189545984,62.04,74001.45,0.0,0.9967,0.0,0.43855]
[1780189551020,62.04,74001.03,0.0,0.9967,0.0,0.43873]
[1780189556055,62.04,74001.15,0.0,0.9967,0.0,0.43867]
[1780189561089,62.04,74001.02,0.0,0.99669,0.0,0.43873]
[1780189566124,62.04,73999.28,0.0,0.99669,0.0,0.43948]
[1780189571160,62.04,73997.75,0.0,0.99668,0.0,0.44014]
[1780189576194,62.04,73996.31,0.0,0.99668,0.0,0.44077]
[1780189581229,62.04,73995.73,0.0,0.99668,0.0,0.44102]
[1780189586264,62.04,73995.7,0.0,0.99668,0.0,0.44103]
[1780189591299,62.04,73995.57,0.0,0.99668,0.0,0.4401]
[1780189596334,62.04,73995.21,0.0,0.99668,0.0,0.44026]
[1780189600363,62.04,73989.41,0.0,0.99666,0.0,0.44277]
[1780189601370,62.04,73985.09,0.0,0.99664,0.0,0.44465]
[1780189606409,62.04,73985.65,0.0,0.99665,0.0,0.44441]
[1780189615473,62.04,73986.15,0.0,0.99665,0.0,0.44419]
[1780189620508,62.04,73987.26,0.0,0.99665,0.0,0.44371]
[1780189625542,62.04,73988.22,0.0,0.99666,0.0,0.44329]
[1780189627557,62.04,73981.16,0.0,0.99663,0.0,0.44637]
[1780189629092,62.04,73972.55,0.0,0.9966,0.0,0.45016]
[1780189634605,62.04,73970.58,0.0,0.99659,0.0,0.45102]
[1780189639163,62.04,73965.35,0.0,0.99657,0.0,0.45334]
[1780189641656,62.04,73970.02,0.0,0.99659,0.0,0.45127]
[1780189646691,62.04,73965.64,0.0,0.99657,0.0,0.45321]
[1780189651726,62.04,73966.05,0.0,0.99658,0.0,0.45203]
[1780189656760,62.04,73966.63,0.0,0.99658,0.0,0.45177]
[1780189659782,62.04,73972.34,0.0,0.9966,0.0,0.44925]
[1780189664816,62.04,73972.9,0.0,0.99661,0.0,0.449]
[1780189669851,62.04,73972.92,0.0,0.99661,0.0,0.44899]
[1780189674887,62.04,73973.18,0.0,0.99661,0.0,0.44888]
[1780189679922,62.04,73976.85,0.0,0.99662,0.0,0.44727]
[1780189685964,62.04,73977.22,0.0,0.99662,0.0,0.44711]
[1780189690999,62.04,73978.83,0.0,0.99663,0.0,0.4464]
[1780189697042,62.04,73978.43,0.0,0.99663,0.0,0.44657]
[1780189703082,62.04,73978.41,0.0,0.99663,0.0,0.44658]
[1780189708117,62.04,73979.81,0.0,0.99663,0.0,0.44597]
[1780189714159,62.04,73979.84,0.0,0.99664,0.0,0.44497]
[1780189719194,62.04,73977.63,0.0,0.99663,0.0,0.44593]
[1780189724231,62.04,73977.11,0.0,0.99663,0.0,0.44616]
[1780189729267,62.04,73977.31,0.0,0.99663,0.0,0.44607]
[1780189734303,62.04,73978.02,0.0,0.99663,0.0,0.44576]
[1780189739863,62.04,73981.15,0.0,0.99664,0.0,0.44439]
[1780189745378,62.04,73980.08,0.0,0.99664,0.0,0.44486]
[1780189750413,62.04,73980.41,0.0,0.99664,0.0,0.44472]
[1780189756457,62.04,73982.06,0.0,0.99665,0.0,0.444]
[1780189761492,62.04,73981.76,0.0,0.99665,0.0,0.44413]
[1780189770075,62.04,73981.32,0.0,0.99664,0.0,0.44432]
[1780189777604,62.04,73984.21,0.0,0.99666,0.0,0.44207]
[1780189782638,62.04,73984.23,0.0,0.99666,0.0,0.44206]
[1780189786669,62.04,73989.53,0.0,0.99668,0.0,0.43977]
[1780189787676,62.04,73990.26,0.0,0.99668,0.0,0.43945]
[1780189793719,62.04,73991.06,0.0,0.99669,0.0,0.43911]
[1780189798758,62.04,73996.03,0.0,0.99671,0.0,0.43696]
[1780189803793,62.04,73998.93,0.0,0.99672,0.0,0.43572]
[1780189808828,62.04,73999.9,0.0,0.99672,0.0,0.4353]
[1780189812857,62.04,73992.66,0.0,0.99669,0.0,0.43842]
[1780189813863,62.04,73989.87,0.0,0.99668,0.0,0.43962]
[1780189818899,62.04,73991.92,0.0,0.99669,0.0,0.43874]
[1780189823934,62.04,73993.48,0.0,0.9967,0.0,0.43806]
[1780189828969,62.04,73992.98,0.0,0.99669,0.0,0.43828]
[1780189836018,62.04,73992.06,0.0,0.9967,0.0,0.43769]
[1780189839042,62.04,73986.88,0.0,0.99668,0.0,0.43993]
[1780189844076,62.04,73987.07,0.0,0.99668,0.0,0.43985]
[1780189848104,62.04,73994.33,0.0,0.99671,0.0,0.43672]
[1780189849113,62.04,73997.8,0.0,0.99672,0.0,0.43523]
[1780189855154,62.04,73997.13,0.0,0.99672,0.0,0.43552]
[1780189857168,62.04,74002.79,0.0,0.99674,0.0,0.43309]
[1780189858175,62.04,74009.26,0.0,0.99676,0.0,0.43034]
[1780189859180,62.04,74008.52,0.0,0.99676,0.0,0.43065]
[1780189863239,62.04,74026.52,0.0,0.99682,0.0,0.42307]
[1780189864247,62.04,74039.04,0.0,0.99687,0.0,0.41786]
[1780189865253,62.04,74034.51,0.0,0.99685,0.0,0.41974]
[1780189866261,62.04,74028.39,0.0,0.99683,0.0,0.42229]
[1780189867268,62.04,74024.19,0.0,0.99681,0.0,0.42404]
[1780189872302,62.04,74027.8,0.0,0.99683,0.0,0.42253]
[1780189877338,62.04,74035.26,0.0,0.99685,0.0,0.41943]
[1780189879352,62.04,74039.64,0.0,0.99687,0.0,0.41761]
[1780189884387,62.04,74042.24,0.0,0.99688,0.0,0.41654]
[1780189889425,62.04,74039.28,0.0,0.99687,0.0,0.41776]
[1780189895467,62.04,74037.89,0.0,0.99687,0.0,0.41739]
[1780189901003,62.04,74034.54,0.0,0.99686,0.0,0.41878]
[1780189905536,62.04,74031.18,0.0,0.99685,0.0,0.42017]
[1780189911073,62.04,74029.06,0.0,0.99684,0.0,0.42106]
[1780189916613,62.04,74025.48,0.0,0.99683,0.0,0.42255]
[1780189922655,62.04,74023.78,0.0,0.99682,0.0,0.42326]
[1780189927690,62.04,74024.4,0.0,0.99682,0.0,0.423]
[1780189932725,62.04,74024.32,0.0,0.99682,0.0,0.42303]
[1780189938767,62.04,74026.51,0.0,0.99683,0.0,0.42212]
[1780189942796,62.04,74031.74,0.0,0.99685,0.0,0.41994]
[1780189945816,62.04,74039.81,0.0,0.99688,0.0,0.4166]
[1780189946824,62.04,74047.22,0.0,0.9969,0.0,0.41355]
[1780189947832,62.04,74048.43,0.0,0.99691,0.0,0.41305]
[1780189952868,62.04,74048.26,0.0,0.99691,0.0,0.41219]
[1780189957901,62.04,74047.81,0.0,0.99691,0.0,0.41237]
[1780189962938,62.04,74046.77,0.0,0.99691,0.0,0.4128]
[1780189967971,62.04,74044.11,0.0,0.9969,0.0,0.41389]
[1780189973006,62.04,74044.43,0.0,0.9969,0.0,0.41376]
[1780189980056,62.04,74045.71,0.0,0.9969,0.0,0.41323]
[1780189985091,62.04,74042.05,0.0,0.99689,0.0,0.41473]
[1780189987106,62.04,74035.59,0.0,0.99687,0.0,0.4174]
[1780189992141,62.04,74035.25,0.0,0.99687,0.0,0.41754]
[1780189995161,62.04,74027.37,0.0,0.99684,0.0,0.42081]
[1780189997176,62.04,74027.24,0.0,0.99684,0.0,0.42086]
[1780190002211,62.04,74025.72,0.0,0.99683,0.0,0.42149]
[1780190007246,62.04,74024.6,0.0,0.99683,0.0,0.42196]
[1780190013289,62.04,74025.86,0.0,0.99684,0.0,0.42048]
[1780190016309,62.04,74018.79,0.0,0.99682,0.0,0.42344]
[1780190017316,62.04,74012.66,0.0,0.99679,0.0,0.42601]
[1780190018323,62.04,74010.54,0.0,0.99679,0.0,0.4269]
[1780190020337,62.04,74005.61,0.0,0.99677,0.0,0.42899]
[1780190025374,62.04,74006.13,0.0,0.99677,0.0,0.42877]
[1780190030407,62.04,74007.73,0.0,0.99678,0.0,0.42809]
[1780190035442,62.04,74008.26,0.0,0.99678,0.0,0.42787]
[1780190040478,62.04,74007.7,0.0,0.99678,0.0,0.4281]
[1780190045513,62.04,74007.82,0.0,0.99678,0.0,0.42805]
[1780190047526,62.04,74014.39,0.0,0.9968,0.0,0.42528]
[1780190052562,62.04,74014.9,0.0,0.9968,0.0,0.42507]
[1780190055582,62.04,74024.85,0.0,0.99684,0.0,0.4209]
[1780190060618,62.04,74025.71,0.0,0.99684,0.0,0.42055]
[1780190065652,62.04,74026.2,0.0,0.99684,0.0,0.42034]
[1780190072200,62.04,74025.75,0.0,0.99685,0.0,0.41958]
[1780190077739,62.04,74026.94,0.0,0.99685,0.0,0.41908]
[1780190082774,62.04,74026.35,0.0,0.99685,0.0,0.41933]
[1780190088816,62.04,74026.11,0.0,0.99685,0.0,0.41943]
[1780190093852,62.04,74029.23,0.0,0.99686,0.0,0.41813]
[1780190094858,62.04,74036.64,0.0,0.99689,0.0,0.41507]
[1780190095865,62.04,74037.17,0.0,0.99689,0.0,0.41486]
[1780190102413,62.04,74037.89,0.0,0.99689,0.0,0.41456]
[1780190107957,62.04,74038.72,0.0,0.99689,0.0,0.41422]
[1780190112992,62.04,74038.2,0.0,0.99689,0.0,0.41443]
[1780190118029,62.04,74034.38,0.0,0.99688,0.0,0.41601]
[1780190123066,62.04,74037.4,0.0,0.99689,0.0,0.41476]
[1780190124071,62.04,74043.29,0.0,0.99691,0.0,0.41234]
[1780190125077,62.04,74043.12,0.0,0.99691,0.0,0.41241]
[1780190131120,62.04,74043.51,0.0,0.99692,0.0,0.41132]
[1780190136153,62.04,74042.36,0.0,0.99691,0.0,0.41179]
[1780190141191,62.04,74046.26,0.0,0.99693,0.0,0.4102]
[1780190146223,62.04,74048.31,0.0,0.99693,0.0,0.40936]
[1780190151259,62.04,74050.71,0.0,0.99694,0.0,0.40839]
[1780190156294,62.04,74049.74,0.0,0.99694,0.0,0.40878]
[1780190161329,62.04,74050.59,0.0,0.99694,0.0,0.40843]
[1780190166364,62.04,74049.95,0.0,0.99694,0.0,0.40869]
[1780190171399,62.04,74048.39,0.0,0.99693,0.0,0.40933]
[1780190176434,62.04,74049.98,0.0,0.99694,0.0,0.40868]
[1780190181468,62.04,74059.49,0.0,0.99697,0.0,0.40483]
[1780190184491,62.04,74062.38,0.0,0.99698,0.0,0.40367]
[1780190186509,62.04,74067.5,0.0,0.997,0.0,0.40162]
[1780190187516,62.04,74072.81,0.0,0.99702,0.0,0.3995]
[1780190188523,62.04,74078.74,0.0,0.99704,0.0,0.39715]
[1780190189530,62.04,74077.66,0.0,0.99703,0.0,0.39757]
[1780190194565,62.04,74079.23,0.0,0.99704,0.0,0.39604]
[1780190199599,62.04,74085.12,0.0,0.99706,0.0,0.39372]
[1780190204635,62.04,74083.41,0.0,0.99706,0.0,0.39439]
[1780190209669,62.04,74083.82,0.0,0.99706,0.0,0.39423]
[1780190214704,62.04,74084.32,0.0,0.99706,0.0,0.39403]
[1780190218733,62.04,74079.07,0.0,0.99704,0.0,0.3961]
[1780190221754,62.04,74073.65,0.0,0.99703,0.0,0.39825]
[1780190223769,62.04,74065.87,0.0,0.997,0.0,0.40135]
[1780190224775,62.04,74061.25,0.0,0.99698,0.0,0.4032]
[1780190226789,62.04,74060.12,0.0,0.99698,0.0,0.40366]
[1780190231823,62.04,74061.9,0.0,0.99699,0.0,0.40294]
[1780190233331,62.04,74068.12,0.0,0.99701,0.0,0.40045]
[1780190235852,62.04,74070.27,0.0,0.99701,0.0,0.3996]
[1780190240888,62.04,74075.14,0.0,0.99703,0.0,0.39766]
[1780190245923,62.04,74074.41,0.0,0.99703,0.0,0.39795]
[1780190250957,62.04,74075.27,0.0,0.99703,0.0,0.39761]
[1780190255993,62.04,74078.15,0.0,0.99705,0.0,0.39556]
[1780190261038,62.04,74081.08,0.0,0.99706,0.0,0.3944]
[1780190266123,62.04,74086.2,0.0,0.99707,0.0,0.39239]
[1780190268137,62.04,74088.84,0.0,0.99708,0.0,0.39135]
[1780190273627,62.04,74083.44,0.0,0.99706,0.0,0.39347]
[1780190279215,62.04,74083.3,0.0,0.99706,0.0,0.39353]
[1780190283697,62.04,74075.28,0.0,0.99704,0.0,0.39669]
[1780190290294,62.04,74073.95,0.0,0.99703,0.0,0.39722]
[1780190295330,62.04,74067.46,0.0,0.99701,0.0,0.3998]
[1780190300363,62.04,74068.43,0.0,0.99701,0.0,0.39941]
[1780190306408,62.04,74068.17,0.0,0.99701,0.0,0.39951]
[1780190311443,62.04,74070.06,0.0,0.99703,0.0,0.39785]
[1780190316478,62.04,74070.89,0.0,0.99703,0.0,0.39752]
[1780190321513,62.04,74071.09,0.0,0.99703,0.0,0.39744]
[1780190326548,62.04,74069.66,0.0,0.99703,0.0,0.39801]
[1780190331582,62.04,74068.51,0.0,0.99702,0.0,0.39846]
[1780190336618,62.04,74069.06,0.0,0.99702,0.0,0.39824]
[1780190341652,62.04,74070.4,0.0,0.99703,0.0,0.39771]
[1780190346687,62.04,74070.44,0.0,0.99703,0.0,0.3977]
[1780190351722,62.04,74070.15,0.0,0.99703,0.0,0.39781]
[1780190356758,62.04,74070.77,0.0,0.99703,0.0,0.39757]
[1780190361794,62.04,74071.8,0.0,0.99703,0.0,0.39716]
[1780190367837,62.04,74072.27,0.0,0.99703,0.0,0.39697]
[1780190372872,62.04,74074.74,0.0,0.99705,0.0,0.39508]
[1780190377906,62.04,74077.75,0.0,0.99706,0.0,0.3939]
[1780190382941,62.04,74078.16,0.0,0.99706,0.0,0.39373]
[1780190389991,62.04,74078.32,0.0,0.99706,0.0,0.39367]
[1780190395028,62.04,74078.82,0.0,0.99706,0.0,0.39347]
[1780190400064,62.04,74079.13,0.0,0.99706,0.0,0.39335]
[1780190405104,62.04,74074.44,0.0,0.99705,0.0,0.3952]
[1780190408120,62.04,74070.77,0.0,0.99704,0.0,0.39665]
[1780190413154,62.04,74071.58,0.0,0.99704,0.0,0.39633]
[1780190419197,62.04,74071.77,0.0,0.99704,0.0,0.39626]
[1780190424695,62.04,74072.23,0.0,0.99704,0.0,0.39607]
[1780190432288,62.04,74072.35,0.0,0.99705,0.0,0.39511]
[1780190441352,62.04,74074.25,0.0,0.99705,0.0,0.39437]
[1780190446388,62.04,74077.41,0.0,0.99706,0.0,0.39312]
[1780190453444,62.04,74075.16,0.0,0.99706,0.0,0.39401]
[1780190458484,62.04,74075.81,0.0,0.99706,0.0,0.39375]
[1780190463515,62.04,74075.86,0.0,0.99706,0.0,0.39373]
[1780190468556,62.04,74075.66,0.0,0.99706,0.0,0.39381]
[1780190475060,62.04,74076.84,0.0,0.99706,0.0,0.39335]
[1780190485131,62.04,74077.47,0.0,0.99706,0.0,0.3931]
[1780190490703,62.04,74076.98,0.0,0.99706,0.0,0.39329]
[1780190495739,62.04,74078.01,0.0,0.99707,0.0,0.39198]
[1780190500774,62.04,74077.31,0.0,0.99707,0.0,0.39225]
[1780190505815,62.04,74081.01,0.0,0.99708,0.0,0.3908]
[1780190507823,62.04,74084.26,0.0,0.99709,0.0,0.38953]
[1780190512857,62.04,74085.44,0.0,0.9971,0.0,0.38907]
[1780190517893,62.04,74087.35,0.0,0.9971,0.0,0.38833]
[1780190522930,62.04,74086.73,0.0,0.9971,0.0,0.38857]
[1780190527963,62.04,74086.93,0.0,0.9971,0.0,0.38849]
[1780190532998,62.04,74087.27,0.0,0.9971,0.0,0.38836]
[1780190538034,62.04,74087.13,0.0,0.9971,0.0,0.38842]
[1780190543068,62.04,74087.62,0.0,0.9971,0.0,0.38823]
[1780190548107,62.04,74088.02,0.0,0.99711,0.0,0.38807]
[1780190550120,62.04,74093.73,0.0,0.99712,0.0,0.38586]
[1780190554150,62.04,74101.22,0.0,0.99716,0.0,0.38208]
[1780190555154,62.04,74106.27,0.0,0.99717,0.0,0.38015]
[1780190556160,62.04,74107.79,0.0,0.99718,0.0,0.37957]
[1780190561198,62.04,74107.4,0.0,0.99717,0.0,0.37972]
[1780190566233,62.04,74105.13,0.0,0.99717,0.0,0.38058]
[1780190571268,62.04,74103.2,0.0,0.99716,0.0,0.38132]
[1780190576304,62.04,74105.55,0.0,0.99717,0.0,0.38042]
[1780190581338,62.04,74104.28,0.0,0.99716,0.0,0.38091]
[1780190583352,62.04,74098.08,0.0,0.99714,0.0,0.38329]
[1780190588388,62.04,74095.89,0.0,0.99714,0.0,0.38413]
[1780190592416,62.04,74100.93,0.0,0.99715,0.0,0.38219]
[1780190598461,62.04,74101.46,0.0,0.99716,0.0,0.38199]
[1780190603497,62.04,74101.38,0.0,0.99716,0.0,0.38202]
[1780190608532,62.04,74101.33,0.0,0.99716,0.0,0.38204]
[1780190613566,62.04,74102.7,0.0,0.99717,0.0,0.38062]
[1780190618604,62.04,74105.36,0.0,0.99717,0.0,0.37961]
[1780190621624,62.04,74111.72,0.0,0.9972,0.0,0.37719]
[1780190622633,62.04,74115.81,0.0,0.99721,0.0,0.37564]
[1780190627668,62.04,74115.01,0.0,0.99721,0.0,0.37594]
[1780190632711,62.04,74117.6,0.0,0.99721,0.0,0.37496]
[1780190637740,62.04,74121.0,0.0,0.99722,0.0,0.37368]
[1780190642782,62.04,74121.32,0.0,0.99723,0.0,0.37356]
[1780190648825,62.04,74121.25,0.0,0.99723,0.0,0.37359]
[1780190652856,62.04,74130.91,0.0,0.99726,0.0,0.36997]
[1780190653861,62.04,74137.93,0.0,0.99728,0.0,0.36736]
[1780190658893,62.04,74135.98,0.0,0.99727,0.0,0.36808]
[1780190663929,62.04,74133.82,0.0,0.99726,0.0,0.36889]
[1780190669971,62.04,74137.52,0.0,0.99728,0.0,0.36751]
[1780190675017,62.04,74135.71,0.0,0.99728,0.0,0.36732]
[1780190679038,62.04,74145.15,0.0,0.99731,0.0,0.36384]
[1780190680049,62.04,74155.5,0.0,0.99734,0.0,0.36005]
[1780190681052,62.04,74157.7,0.0,0.99734,0.0,0.35925]
[1780190684073,62.04,74168.65,0.0,0.99738,0.0,0.35529]
[1780190685080,62.04,74168.68,0.0,0.99738,0.0,0.35528]
[1780190689109,62.04,74162.94,0.0,0.99736,0.0,0.35735]
[1780190694144,62.04,74161.73,0.0,0.99736,0.0,0.35778]
[1780190699178,62.04,74160.33,0.0,0.99735,0.0,0.35829]
[1780190704214,62.04,74157.74,0.0,0.99734,0.0,0.35923]
[1780190706228,62.04,74145.0,0.0,0.9973,0.0,0.36389]
[1780190707234,62.04,74136.4,0.0,0.99728,0.0,0.36706]
[1780190708241,62.04,74136.26,0.0,0.99728,0.0,0.36712]
[1780190713277,62.04,74137.77,0.0,0.99728,0.0,0.36656]
[1780190715290,62.04,74144.74,0.0,0.9973,0.0,0.36399]
[1780190718311,62.04,74146.68,0.0,0.99731,0.0,0.36327]
[1780190723347,62.04,74148.25,0.0,0.99731,0.0,0.3627]
[1780190728382,62.04,74149.01,0.0,0.99732,0.0,0.36242]
[1780190734424,62.04,74149.06,0.0,0.99732,0.0,0.36155]
[1780190735433,62.04,74142.77,0.0,0.9973,0.0,0.36385]
[1780190736928,62.04,74132.28,0.0,0.99727,0.0,0.36773]
[1780190742480,62.04,74132.69,0.0,0.99727,0.0,0.36758]
[1780190746998,62.04,74122.77,0.0,0.99724,0.0,0.37127]
[1780190752551,62.04,74123.32,0.0,0.99724,0.0,0.37107]
[1780190757586,62.04,74123.88,0.0,0.99725,0.0,0.37086]
[1780190762620,62.04,74120.57,0.0,0.99724,0.0,0.3721]
[1780190767655,62.04,74119.75,0.0,0.99723,0.0,0.37241]
[1780190772693,62.04,74124.57,0.0,0.99725,0.0,0.3706]
[1780190777728,62.04,74123.03,0.0,0.99724,0.0,0.37118]
[1780190782764,62.04,74120.91,0.0,0.99724,0.0,0.37197]
[1780190785785,62.04,74111.61,0.0,0.99721,0.0,0.37547]
[1780190790821,62.04,74112.48,0.0,0.99721,0.0,0.37514]
[1780190794850,62.04,74106.67,0.0,0.9972,0.0,0.37646]
[1780190799885,62.04,74102.28,0.0,0.99718,0.0,0.37813]
[1780190804924,62.04,74103.49,0.0,0.99719,0.0,0.37767]
[1780190811970,62.04,74102.68,0.0,0.99719,0.0,0.37798]
[1780190817004,62.04,74102.79,0.0,0.99719,0.0,0.37794]
[1780190822047,62.04,74102.42,0.0,0.99718,0.0,0.37808]
[1780190827082,62.04,74101.91,0.0,0.99718,0.0,0.37827]
[1780190830103,62.04,74095.27,0.0,0.99716,0.0,0.38081]
[1780190831110,62.04,74090.35,0.0,0.99715,0.0,0.38269]
[1780190836145,62.04,74088.75,0.0,0.99714,0.0,0.38331]
[1780190841180,62.04,74089.66,0.0,0.99714,0.0,0.38296]
[1780190846214,62.04,74090.29,0.0,0.99715,0.0,0.38272]
[1780190852257,62.04,74089.58,0.0,0.99715,0.0,0.3821]
[1780190853264,62.04,74078.74,0.0,0.99712,0.0,0.38628]
[1780190854270,62.04,74074.45,0.0,0.9971,0.0,0.38795]
[1780190859305,62.04,74074.17,0.0,0.9971,0.0,0.38806]
[1780190864341,62.04,74076.23,0.0,0.99711,0.0,0.38726]
[1780190866355,62.04,74081.14,0.0,0.99712,0.0,0.38535]
[1780190871391,62.04,74082.4,0.0,0.99713,0.0,0.38487]
[1780190876426,62.04,74083.92,0.0,0.99713,0.0,0.38428]
[1780190881460,62.04,74083.0,0.0,0.99713,0.0,0.38463]
[1780190887502,62.04,74082.76,0.0,0.99713,0.0,0.38473]
[1780190892537,62.04,74080.46,0.0,0.99712,0.0,0.38562]
[1780190898053,62.04,74076.53,0.0,0.99711,0.0,0.38714]
[1780190905629,62.04,74076.83,0.0,0.99711,0.0,0.38702]
[1780190908123,62.04,74062.13,0.0,0.99706,0.0,0.39277]
[1780190909656,62.04,74056.03,0.0,0.99704,0.0,0.39518]
[1780190910665,62.04,74051.11,0.0,0.99702,0.0,0.39713]
[1780190912678,62.04,74044.44,0.0,0.99701,0.0,0.39887]
[1780190915700,62.04,74039.28,0.0,0.99699,0.0,0.40093]
[1780190919727,62.04,74037.09,0.0,0.99698,0.0,0.40181]
[1780190920735,62.04,74030.35,0.0,0.99696,0.0,0.40452]
[1780190921742,62.04,74024.42,0.0,0.99694,0.0,0.40693]
[1780190922748,62.04,74021.31,0.0,0.99693,0.0,0.40819]
[1780190925772,62.04,74003.26,0.0,0.99687,0.0,0.4156]
[1780190926779,62.04,73994.26,0.0,0.99683,0.0,0.41933]
[1780190931815,62.04,73997.39,0.0,0.99685,0.0,0.41803]
[1780190936850,62.04,73992.9,0.0,0.99683,0.0,0.4199]
[1780190941884,62.04,73997.39,0.0,0.99685,0.0,0.41803]
[1780190942904,62.04,74002.39,0.0,0.99686,0.0,0.41596]
[1780190944925,62.04,74010.76,0.0,0.99689,0.0,0.41251]
[1780190945934,62.04,73998.11,0.0,0.99685,0.0,0.41773]
[1780190946939,62.04,73996.53,0.0,0.99684,0.0,0.41839]
[1780190951974,62.04,73995.98,0.0,0.99684,0.0,0.41862]
[1780190957010,62.04,73993.72,0.0,0.99683,0.0,0.41956]
[1780190962046,62.04,73992.15,0.0,0.99683,0.0,0.42022]
[1780190967080,62.04,73987.58,0.0,0.99681,0.0,0.42213]
[1780190972114,62.04,73988.67,0.0,0.99682,0.0,0.42071]
[1780190974129,62.04,73982.18,0.0,0.9968,0.0,0.42343]
[1780190975135,62.04,73976.65,0.0,0.99678,0.0,0.42576]
[1780190980170,62.04,73982.3,0.0,0.9968,0.0,0.42338]
[1780190985206,62.04,73986.46,0.0,0.99681,0.0,0.42164]
[1780190990240,62.04,73986.49,0.0,0.99681,0.0,0.42162]
[1780190995276,62.04,73982.39,0.0,0.9968,0.0,0.42334]
[1780190997290,62.04,73988.39,0.0,0.99682,0.0,0.42083]
[1780191005345,62.04,73988.87,0.0,0.99682,0.0,0.42063]
[1780191010380,62.04,73985.97,0.0,0.99681,0.0,0.42184]
[1780191012394,62.04,73979.59,0.0,0.99679,0.0,0.42452]
[1780191017430,62.04,73980.24,0.0,0.99679,0.0,0.42425]
[1780191022465,62.04,73980.87,0.0,0.99679,0.0,0.42398]
[1780191027500,62.04,73978.56,0.0,0.99679,0.0,0.42496]
[1780191032538,62.04,73981.99,0.0,0.99681,0.0,0.42255]
[1780191037571,62.04,73979.49,0.0,0.9968,0.0,0.4236]
[1780191040591,62.04,73985.22,0.0,0.99682,0.0,0.42119]
[1780191043612,62.04,73990.44,0.0,0.99684,0.0,0.41901]
[1780191048649,62.04,73990.42,0.0,0.99684,0.0,0.41902]
[1780191053685,62.04,73991.48,0.0,0.99684,0.0,0.41858]
[1780191059214,62.04,73991.43,0.0,0.99684,0.0,0.4186]
[1780191067783,62.04,73989.82,0.0,0.99683,0.0,0.41927]
[1780191072818,62.04,73992.86,0.0,0.99684,0.0,0.41801]
[1780191079355,62.04,73993.01,0.0,0.99684,0.0,0.41794]
[1780191085911,62.04,73992.29,0.0,0.99684,0.0,0.41824]
[1780191087924,62.04,74000.97,0.0,0.99687,0.0,0.41464]
[1780191089425,62.04,74003.92,0.0,0.99688,0.0,0.41343]
[1780191094981,62.04,74024.46,0.0,0.99696,0.0,0.40411]
[1780191095986,62.04,74030.93,0.0,0.99698,0.0,0.4015]
[1780191096995,62.04,74029.7,0.0,0.99698,0.0,0.402]
[1780191102029,62.04,74036.31,0.0,0.997,0.0,0.39935]
[1780191106054,62.04,74043.02,0.0,0.99702,0.0,0.39667]
[1780191111092,62.04,74043.4,0.0,0.99702,0.0,0.39652]
[1780191114112,62.04,74049.49,0.0,0.99705,0.0,0.39411]
[1780191116126,62.04,74055.37,0.0,0.99706,0.0,0.39179]
[1780191117133,62.04,74060.61,0.0,0.99708,0.0,0.38974]
[1780191119635,62.04,74068.56,0.0,0.99711,0.0,0.38664]
[1780191121164,62.04,74081.97,0.0,0.99715,0.0,0.38146]
[1780191122171,62.04,74085.36,0.0,0.99716,0.0,0.38016]
[1780191124185,62.04,74095.34,0.0,0.99719,0.0,0.37635]
[1780191125192,62.04,74099.78,0.0,0.99721,0.0,0.37467]
[1780191127206,62.04,74094.13,0.0,0.99719,0.0,0.37681]
[1780191132242,62.04,74091.5,0.0,0.99718,0.0,0.37781]
[1780191135263,62.04,74083.38,0.0,0.99716,0.0,0.38092]
[1780191140298,62.04,74081.5,0.0,0.99715,0.0,0.38164]
[1780191143318,62.04,74089.66,0.0,0.99718,0.0,0.37851]
[1780191148355,62.04,74086.91,0.0,0.99717,0.0,0.37956]
[1780191151374,62.04,74082.64,0.0,0.99716,0.0,0.38031]
[1780191156411,62.04,74081.31,0.0,0.99716,0.0,0.38082]
[1780191159432,62.04,74073.33,0.0,0.99713,0.0,0.38389]
[1780191166481,62.04,74074.63,0.0,0.99713,0.0,0.38339]
[1780191171515,62.04,74072.96,0.0,0.99713,0.0,0.38403]
[1780191176550,62.04,74073.74,0.0,0.99713,0.0,0.38373]
[1780191184607,62.04,74074.05,0.0,0.99713,0.0,0.38361]
[1780191189641,62.04,74073.98,0.0,0.99713,0.0,0.38364]
[1780191194677,62.04,74075.56,0.0,0.99714,0.0,0.38303]
[1780191200717,62.04,74075.27,0.0,0.99714,0.0,0.38314]
[1780191205753,62.04,74074.26,0.0,0.99713,0.0,0.38353]
[1780191210791,62.04,74075.04,0.0,0.99714,0.0,0.38323]
[1780191215827,62.04,74075.36,0.0,0.99714,0.0,0.38221]
[1780191220864,62.04,74078.01,0.0,0.99715,0.0,0.38119]
[1780191225897,62.04,74082.66,0.0,0.99717,0.0,0.37941]
[1780191226904,62.04,74088.24,0.0,0.99718,0.0,0.37728]
[1780191227911,62.04,74093.17,0.0,0.9972,0.0,0.37541]
[1780191230452,62.04,74093.26,0.0,0.9972,0.0,0.37538]
[1780191233956,62.04,74103.9,0.0,0.99723,0.0,0.37137]
[1780191234959,62.04,74105.11,0.0,0.99724,0.0,0.37091]
[1780191240522,62.04,74104.84,0.0,0.99724,0.0,0.37102]
[1780191248053,62.04,74101.11,0.0,0.99723,0.0,0.37242]
[1780191253087,62.04,74098.31,0.0,0.99722,0.0,0.37347]
[1780191258123,62.04,74095.82,0.0,0.99721,0.0,0.37441]
[1780191262151,62.04,74091.74,0.0,0.9972,0.0,0.37596]
[1780191267186,62.04,74086.83,0.0,0.99718,0.0,0.37782]
[1780191269199,62.04,74083.48,0.0,0.99717,0.0,0.3791]
[1780191274237,62.04,74080.05,0.0,0.99717,0.0,0.37952]
[1780191279271,62.04,74081.46,0.0,0.99717,0.0,0.37898]
[1780191285311,62.04,74081.97,0.0,0.99717,0.0,0.37879]
[1780191290884,62.04,74079.32,0.0,0.99716,0.0,0.3798]
[1780191293367,62.04,74086.35,0.0,0.99719,0.0,0.37712]
[1780191298402,62.04,74087.0,0.0,0.99719,0.0,0.37687]
[1780191303438,62.04,74087.16,0.0,0.99719,0.0,0.37681]
[1780191307467,62.04,74092.2,0.0,0.9972,0.0,0.3749]
[1780191311494,62.04,74097.16,0.0,0.99722,0.0,0.37303]
[1780191316529,62.04,74100.73,0.0,0.99723,0.0,0.37168]
[1780191318542,62.04,74106.06,0.0,0.99725,0.0,0.36969]
[1780191323578,62.04,74110.84,0.0,0.99726,0.0,0.3679]
[1780191328612,62.04,74112.87,0.0,0.99727,0.0,0.36715]
[1780191333647,62.04,74107.94,0.0,0.99726,0.0,0.36811]
[1780191338682,62.04,74105.57,0.0,0.99725,0.0,0.369]
[1780191343717,62.04,74103.42,0.0,0.99725,0.0,0.3698]
[1780191350766,62.04,74102.17,0.0,0.99724,0.0,0.37027]
[1780191352781,62.04,74094.76,0.0,0.99722,0.0,0.37305]
[1780191355801,62.04,74090.49,0.0,0.9972,0.0,0.37467]
[1780191360836,62.04,74092.52,0.0,0.99721,0.0,0.3739]
[1780191365873,62.04,74094.1,0.0,0.99722,0.0,0.3733]
[1780191370908,62.04,74094.49,0.0,0.99722,0.0,0.37315]
[1780191375943,62.04,74095.36,0.0,0.99722,0.0,0.37283]
[1780191378963,62.04,74099.83,0.0,0.99723,0.0,0.37115]
[1780191384000,62.04,74099.7,0.0,0.99723,0.0,0.3712]
[1780191389035,62.04,74100.04,0.0,0.99723,0.0,0.37107]
[1780191394087,62.04,74101.4,0.0,0.99725,0.0,0.36968]
[1780191399141,62.04,74100.16,0.0,0.99724,0.0,0.37015]
[1780191404176,62.04,74101.71,0.0,0.99725,0.0,0.36957]
[1780191409211,62.04,74100.93,0.0,0.99724,0.0,0.36986]
[1780191416260,62.04,74100.59,0.0,0.99724,0.0,0.36999]
[1780191421811,62.04,74100.52,0.0,0.99724,0.0,0.37001]
[1780191427337,62.04,74096.87,0.0,0.99723,0.0,0.37138]
[1780191432372,62.04,74096.34,0.0,0.99723,0.0,0.37158]
[1780191434386,62.04,74089.0,0.0,0.99721,0.0,0.37435]
[1780191439421,62.04,74091.63,0.0,0.99721,0.0,0.37336]
[1780191444457,62.04,74092.12,0.0,0.99722,0.0,0.37317]
[1780191447477,62.04,74098.2,0.0,0.99724,0.0,0.37088]
[1780191452512,62.04,74098.69,0.0,0.99724,0.0,0.36983]
[1780191457548,62.04,74099.2,0.0,0.99725,0.0,0.36964]
[1780191470639,62.04,74100.19,0.0,0.99725,0.0,0.36927]
[1780191481716,62.04,74101.82,0.0,0.99725,0.0,0.36866]
[1780191483737,62.04,74090.09,0.0,0.99722,0.0,0.37306]
[1780191485744,62.04,74080.02,0.0,0.99718,0.0,0.37687]
[1780191490778,62.04,74079.64,0.0,0.99718,0.0,0.37702]
[1780191494806,62.04,74074.15,0.0,0.99717,0.0,0.37911]
[1780191500847,62.04,74072.29,0.0,0.99716,0.0,0.37982]
[1780191507897,62.04,74071.82,0.0,0.99716,0.0,0.38]
[1780191516960,62.04,74073.05,0.0,0.99717,0.0,0.37864]
[1780191523002,62.04,74074.58,0.0,0.99717,0.0,0.37806]
[1780191531058,62.04,74076.01,0.0,0.99718,0.0,0.37751]
[1780191533072,62.04,74085.0,0.0,0.99721,0.0,0.3741]
[1780191534079,62.04,74084.12,0.0,0.9972,0.0,0.37443]
[1780191540121,62.04,74083.88,0.0,0.9972,0.0,0.37452]
[1780191545158,62.04,74081.29,0.0,0.99719,0.0,0.3755]
[1780191551198,62.04,74082.06,0.0,0.9972,0.0,0.37521]
[1780191557240,62.04,74080.73,0.0,0.99719,0.0,0.37572]
[1780191562805,62.04,74073.22,0.0,0.99717,0.0,0.37858]
[1780191568317,62.04,74073.46,0.0,0.99717,0.0,0.37849]
[1780191573354,62.04,74073.66,0.0,0.99718,0.0,0.37752]
[1780191580401,62.04,74074.05,0.0,0.99718,0.0,0.37737]
[1780191587469,62.04,74074.3,0.0,0.99718,0.0,0.37728]
[1780191593016,62.04,74074.06,0.0,0.99718,0.0,0.37737]
[1780191597539,62.04,74059.75,0.0,0.99713,0.0,0.38286]
[1780191598545,62.04,74041.63,0.0,0.99707,0.0,0.38991]
[1780191599553,62.04,74032.17,0.0,0.99704,0.0,0.39364]
[1780191601569,62.04,74032.33,0.0,0.99704,0.0,0.39357]
[1780191606605,62.04,74031.45,0.0,0.99704,0.0,0.39392]
[1780191611640,62.04,74030.96,0.0,0.99704,0.0,0.39411]
[1780191616675,62.04,74030.64,0.0,0.99704,0.0,0.39424]
[1780191619696,62.04,74024.19,0.0,0.99701,0.0,0.3968]
[1780191621710,62.04,74018.93,0.0,0.997,0.0,0.3989]
[1780191623232,62.04,74012.67,0.0,0.99698,0.0,0.40142]
[1780191625737,62.04,74010.28,0.0,0.99697,0.0,0.40238]
[1780191630773,62.04,74011.67,0.0,0.99697,0.0,0.40182]
[1780191634800,62.04,74016.76,0.0,0.997,0.0,0.39885]
[1780191639836,62.04,74014.41,0.0,0.99699,0.0,0.39979]
[1780191642857,62.04,74006.59,0.0,0.99696,0.0,0.40294]
[1780191643863,62.04,73998.01,0.0,0.99693,0.0,0.40641]
[1780191644872,62.04,73991.13,0.0,0.99691,0.0,0.40922]
[1780191649906,62.04,73990.39,0.0,0.99691,0.0,0.40952]
[1780191651920,62.04,73998.61,0.0,0.99693,0.0,0.40617]
[1780191653933,62.04,74004.92,0.0,0.99696,0.0,0.40361]
[1780191658968,62.04,74008.93,0.0,0.99697,0.0,0.40199]
[1780191664002,62.04,74008.12,0.0,0.99697,0.0,0.40232]
[1780191669038,62.04,74006.53,0.0,0.99696,0.0,0.40296]
[1780191674073,62.04,74005.25,0.0,0.99696,0.0,0.40348]
[1780191679110,62.04,74005.2,0.0,0.99696,0.0,0.4035]
[1780191684144,62.04,74004.28,0.0,0.99695,0.0,0.40387]
[1780191689178,62.04,74003.54,0.0,0.99695,0.0,0.40417]
[1780191694213,62.04,74005.39,0.0,0.99696,0.0,0.40249]
[1780191701263,62.04,74002.58,0.0,0.99695,0.0,0.40362]
[1780191707304,62.04,74002.03,0.0,0.99695,0.0,0.40384]
[1780191712339,62.04,74003.22,0.0,0.99696,0.0,0.40336]
[1780191722411,62.04,74002.01,0.0,0.99695,0.0,0.40385]
[1780191727446,62.04,74003.66,0.0,0.99696,0.0,0.40319]
[1780191734006,62.04,74004.55,0.0,0.99696,0.0,0.40283]
[1780191739530,62.04,74005.69,0.0,0.99697,0.0,0.40237]
[1780191746580,62.04,74005.99,0.0,0.99697,0.0,0.40224]
[1780191751614,62.04,74007.06,0.0,0.99698,0.0,0.40088]
[1780191756651,62.04,74007.79,0.0,0.99698,0.0,0.40059]
[1780191761686,62.04,74007.24,0.0,0.99698,0.0,0.40081]
[1780191766721,62.04,74007.61,0.0,0.99698,0.0,0.40066]
[1780191771763,62.04,74007.28,0.0,0.99698,0.0,0.40079]
[1780191778807,62.04,74007.13,0.0,0.99698,0.0,0.40085]
[1780191784360,62.04,74007.92,0.0,0.99698,0.0,0.40054]
[1780191785856,62.04,74002.44,0.0,0.99696,0.0,0.40274]
[1780191786863,62.04,74000.21,0.0,0.99695,0.0,0.40365]
[1780191792906,62.04,74001.03,0.0,0.99696,0.0,0.40331]
[1780191794430,62.04,73992.73,0.0,0.99693,0.0,0.40668]
[1780191795926,62.04,73991.2,0.0,0.99692,0.0,0.40731]
[1780191800962,62.04,73988.16,0.0,0.99691,0.0,0.40855]
[1780191801969,62.04,73976.67,0.0,0.99687,0.0,0.41327]
[1780191807004,62.04,73975.39,0.0,0.99687,0.0,0.4138]
[1780191812038,62.04,73978.74,0.0,0.99689,0.0,0.41147]
[1780191818081,62.04,73979.48,0.0,0.99689,0.0,0.41116]
[1780191823115,62.04,73979.82,0.0,0.99689,0.0,0.41102]
[1780191831174,62.04,73980.47,0.0,0.99689,0.0,0.41076]
[1780191833187,62.04,73985.12,0.0,0.99691,0.0,0.40885]
[1780191838227,62.04,73981.85,0.0,0.9969,0.0,0.41019]
[1780191843258,62.04,73974.12,0.0,0.99687,0.0,0.41337]
[1780191848293,62.04,73974.1,0.0,0.99687,0.0,0.41338]
[1780191853328,62.04,73975.48,0.0,0.99687,0.0,0.41281]
[1780191858362,62.04,73976.02,0.0,0.99688,0.0,0.41259]
[1780191864925,62.04,73976.27,0.0,0.99688,0.0,0.41248]
[1780191870446,62.04,73977.05,0.0,0.99688,0.0,0.41216]
[1780191875482,62.04,73978.75,0.0,0.99689,0.0,0.41051]
[1780191883538,62.04,73975.34,0.0,0.99688,0.0,0.41192]
[1780191888572,62.04,73975.89,0.0,0.99688,0.0,0.41169]
[1780191889579,62.04,73970.25,0.0,0.99686,0.0,0.41402]
[1780191890590,62.04,73968.13,0.0,0.99686,0.0,0.4149]
[1780191895624,62.04,73966.17,0.0,0.99685,0.0,0.41571]
[1780191905215,62.04,73968.53,0.0,0.99686,0.0,0.41473]
[1780191910733,62.04,73966.37,0.0,0.99685,0.0,0.41563]
[1780191913754,62.04,73960.97,0.0,0.99683,0.0,0.41788]
[1780191915284,62.04,73950.64,0.0,0.99679,0.0,0.42221]
[1780191918790,62.04,73961.29,0.0,0.99683,0.0,0.41774]
[1780191919797,62.04,73968.75,0.0,0.99686,0.0,0.41464]
[1780191920805,62.04,73974.13,0.0,0.99688,0.0,0.41242]
[1780191922818,62.04,73974.48,0.0,0.99688,0.0,0.41227]
[1780191925354,62.04,73981.27,0.0,0.9969,0.0,0.40948]
[1780191926848,62.04,73979.42,0.0,0.9969,0.0,0.41024]
[1780191931882,62.04,73978.23,0.0,0.9969,0.0,0.40978]
[1780191936918,62.04,73968.39,0.0,0.99686,0.0,0.41384]
[1780191937924,62.04,73967.54,0.0,0.99686,0.0,0.41419]
[1780191945495,62.04,73964.25,0.0,0.99685,0.0,0.41555]
[1780191946993,62.04,73954.17,0.0,0.99681,0.0,0.41976]
[1780191947999,62.04,73952.12,0.0,0.99681,0.0,0.42062]
[1780191955566,62.04,73951.36,0.0,0.9968,0.0,0.42094]
[1780191964128,62.04,73950.44,0.0,0.9968,0.0,0.42132]
[1780191969167,62.04,73955.39,0.0,0.99682,0.0,0.41925]
[1780191970171,62.04,73963.53,0.0,0.99685,0.0,0.41585]
[1780191974200,62.04,73957.15,0.0,0.99682,0.0,0.41851]
[1780191979235,62.04,73956.37,0.0,0.99682,0.0,0.41884]
[1780191980242,62.04,73966.14,0.0,0.99686,0.0,0.41477]
[1780191985276,62.04,73967.03,0.0,0.99686,0.0,0.4144]
[1780191990313,62.04,73970.15,0.0,0.99687,0.0,0.41311]
[1780191994340,62.04,73977.25,0.0,0.9969,0.0,0.40923]
[1780191996354,62.04,73985.15,0.0,0.99693,0.0,0.40601]
[1780192001388,62.04,73983.41,0.0,0.99692,0.0,0.40671]
[1780192006424,62.04,73983.18,0.0,0.99692,0.0,0.40681]
[1780192011459,62.04,73982.63,0.0,0.99692,0.0,0.40703]
[1780192016493,62.04,73983.84,0.0,0.99692,0.0,0.40654]
[1780192021528,62.04,73984.02,0.0,0.99693,0.0,0.40647]
[1780192026563,62.04,73987.8,0.0,0.99694,0.0,0.40493]
[1780192029584,62.04,73994.51,0.0,0.99696,0.0,0.40221]
[1780192031598,62.04,73996.31,0.0,0.99697,0.0,0.40148]
[1780192036633,62.04,74003.31,0.0,0.99699,0.0,0.39867]
[1780192039655,62.04,74005.78,0.0,0.997,0.0,0.39768]
[1780192044690,62.04,74004.15,0.0,0.99699,0.0,0.39833]
[1780192049725,62.04,74005.73,0.0,0.997,0.0,0.3977]
[1780192051740,62.04,73997.39,0.0,0.99698,0.0,0.40012]
[1780192056776,62.04,74002.12,0.0,0.99699,0.0,0.39822]
[1780192057781,62.04,74005.8,0.0,0.99701,0.0,0.39675]
[1780192059794,62.04,74009.82,0.0,0.99702,0.0,0.39514]
[1780192064830,62.04,74011.42,0.0,0.99703,0.0,0.39451]
[1780192069868,62.04,74014.4,0.0,0.99704,0.0,0.39333]
[1780192074905,62.04,74015.5,0.0,0.99704,0.0,0.39289]
[1780192079937,62.04,74017.3,0.0,0.99705,0.0,0.39218]
[1780192081952,62.04,74026.88,0.0,0.99708,0.0,0.38841]
[1780192082959,62.04,74031.65,0.0,0.99709,0.0,0.38654]
[1780192084972,62.04,74032.28,0.0,0.9971,0.0,0.3863]
[1780192091016,62.04,74031.9,0.0,0.99709,0.0,0.38645]
[1780192096566,62.04,74033.9,0.0,0.9971,0.0,0.38567]
[1780192102091,62.04,74038.4,0.0,0.99712,0.0,0.38392]
[1780192107126,62.04,74037.19,0.0,0.99711,0.0,0.38439]
[1780192112161,62.04,74037.37,0.0,0.99712,0.0,0.38342]
[1780192118204,62.04,74036.97,0.0,0.99712,0.0,0.38357]
[1780192123239,62.04,74034.67,0.0,0.99711,0.0,0.38446]
[1780192125256,62.04,74029.52,0.0,0.99709,0.0,0.38647]
[1780192133308,62.04,74029.46,0.0,0.99709,0.0,0.38649]
[1780192136330,62.04,74024.75,0.0,0.99708,0.0,0.38833]
[1780192141365,62.04,74023.03,0.0,0.99707,0.0,0.38901]
[1780192146399,62.04,74020.22,0.0,0.99706,0.0,0.39011]
[1780192152441,62.04,74020.61,0.0,0.99706,0.0,0.38996]
[1780192157476,62.04,74021.87,0.0,0.99707,0.0,0.38946]
[1780192162511,62.04,74025.47,0.0,0.99708,0.0,0.38805]
[1780192167547,62.04,74025.78,0.0,0.99708,0.0,0.38793]
[1780192171574,62.04,74016.84,0.0,0.99706,0.0,0.39053]
[1780192176610,62.04,74017.76,0.0,0.99706,0.0,0.39017]
[1780192181645,62.04,74016.38,0.0,0.99706,0.0,0.39071]
[1780192186679,62.04,74011.18,0.0,0.99704,0.0,0.39276]
[1780192190707,62.04,74004.32,0.0,0.99702,0.0,0.39549]
[1780192191714,62.04,74001.38,0.0,0.99701,0.0,0.39666]
[1780192193728,62.04,73996.67,0.0,0.99699,0.0,0.39854]
[1780192198765,62.04,73997.18,0.0,0.99699,0.0,0.39834]
[1780192201789,62.04,74004.07,0.0,0.99701,0.0,0.39559]
[1780192203816,62.04,74010.59,0.0,0.99704,0.0,0.393]
[1780192208837,62.04,74009.68,0.0,0.99703,0.0,0.39336]
[1780192211858,62.04,74015.53,0.0,0.99705,0.0,0.39104]
[1780192216894,62.04,74018.0,0.0,0.99706,0.0,0.39007]
[1780192221930,62.04,74018.82,0.0,0.99706,0.0,0.38975]
[1780192227479,62.04,74019.63,0.0,0.99707,0.0,0.38943]
[1780192233005,62.04,74019.02,0.0,0.99707,0.0,0.38876]
[1780192238041,62.04,74020.43,0.0,0.99708,0.0,0.3882]
[1780192243076,62.04,74021.04,0.0,0.99708,0.0,0.38796]
[1780192251132,62.04,74020.21,0.0,0.99708,0.0,0.38829]
[1780192257688,62.04,74018.73,0.0,0.99707,0.0,0.38887]
[1780192259192,62.04,74013.45,0.0,0.99705,0.0,0.39095]
[1780192262214,62.04,74012.25,0.0,0.99705,0.0,0.39142]
[1780192267759,62.04,74012.62,0.0,0.99705,0.0,0.39128]
[1780192273290,62.04,74011.82,0.0,0.99705,0.0,0.39159]
[1780192278326,62.04,74007.99,0.0,0.99703,0.0,0.39311]
[1780192283362,62.04,74004.69,0.0,0.99702,0.0,0.39442]
[1780192290410,62.04,74006.18,0.0,0.99703,0.0,0.39382]
[1780192295445,62.04,74000.7,0.0,0.99702,0.0,0.39508]
[1780192299473,62.04,73993.82,0.0,0.99699,0.0,0.39783]
[1780192305516,62.04,73991.86,0.0,0.99699,0.0,0.39861]
[1780192308044,62.04,73986.85,0.0,0.99697,0.0,0.40063]
[1780192313571,62.04,73986.24,0.0,0.99697,0.0,0.40087]
[1780192324649,62.04,73985.39,0.0,0.99696,0.0,0.40122]
[1780192329686,62.04,73982.68,0.0,0.99696,0.0,0.40231]
[1780192333715,62.04,73976.48,0.0,0.99693,0.0,0.40483]
[1780192338747,62.04,73979.51,0.0,0.99694,0.0,0.4036]
[1780192343782,62.04,73981.66,0.0,0.99695,0.0,0.40272]
[1780192349824,62.04,73982.52,0.0,0.99695,0.0,0.40238]
[1780192354859,62.04,73982.28,0.0,0.99696,0.0,0.40154]
[1780192359894,62.04,73982.42,0.0,0.99696,0.0,0.40148]
[1780192366944,62.04,73982.22,0.0,0.99696,0.0,0.40156]
[1780192371979,62.04,73981.28,0.0,0.99696,0.0,0.40194]
[1780192372987,62.04,73975.94,0.0,0.99694,0.0,0.4041]
[1780192373993,62.04,73973.71,0.0,0.99693,0.0,0.40501]
[1780192379030,62.04,73970.63,0.0,0.99692,0.0,0.40627]
[1780192384061,62.04,73968.77,0.0,0.99691,0.0,0.40703]
[1780192388091,62.04,73963.54,0.0,0.9969,0.0,0.40917]
[1780192394133,62.04,73964.26,0.0,0.9969,0.0,0.40887]
[1780192405209,62.04,73966.63,0.0,0.99691,0.0,0.4079]
[1780192411251,62.04,73968.43,0.0,0.99692,0.0,0.40622]
[1780192416287,62.04,73968.89,0.0,0.99692,0.0,0.40603]
[1780192422328,62.04,73969.39,0.0,0.99692,0.0,0.40583]
[1780192427363,62.04,73970.23,0.0,0.99693,0.0,0.40549]
[1780192438957,62.04,73970.58,0.0,0.99693,0.0,0.40534]
[1780192444487,62.04,73970.66,0.0,0.99693,0.0,0.40531]
[1780192449519,62.04,73968.38,0.0,0.99692,0.0,0.40624]
[1780192454555,62.04,73965.62,0.0,0.99691,0.0,0.40737]
[1780192460597,62.04,73963.03,0.0,0.9969,0.0,0.40843]
[1780192465633,62.04,73961.37,0.0,0.9969,0.0,0.40911]
[1780192470666,62.04,73961.93,0.0,0.9969,0.0,0.40888]
[1780192475702,62.04,73960.55,0.0,0.9969,0.0,0.4085]
[1780192480737,62.04,73958.98,0.0,0.99689,0.0,0.40914]
[1780192485772,62.04,73958.28,0.0,0.99689,0.0,0.40943]
[1780192490807,62.04,73957.18,0.0,0.99689,0.0,0.40988]
[1780192495841,62.04,73958.4,0.0,0.99689,0.0,0.40938]
[1780192504907,62.04,73957.72,0.0,0.99689,0.0,0.40966]
[1780192509941,62.04,73956.19,0.0,0.99688,0.0,0.41029]
[1780192511955,62.04,73965.69,0.0,0.99692,0.0,0.40639]
[1780192514975,62.04,73967.35,0.0,0.99692,0.0,0.40572]
[1780192520013,62.04,73967.41,0.0,0.99692,0.0,0.40569]
[1780192525051,62.04,73968.56,0.0,0.99693,0.0,0.40522]
[1780192530082,62.04,73966.59,0.0,0.99692,0.0,0.40603]
[1780192535116,62.04,73961.93,0.0,0.99691,0.0,0.40698]
[1780192540155,62.04,73961.68,0.0,0.99691,0.0,0.40709]
[1780192545187,62.04,73961.55,0.0,0.99691,0.0,0.40714]
[1780192550222,62.04,73958.92,0.0,0.9969,0.0,0.40822]
[1780192556264,62.04,73957.29,0.0,0.9969,0.0,0.40888]
[1780192561298,62.04,73957.42,0.0,0.9969,0.0,0.40883]
[1780192566335,62.04,73954.71,0.0,0.99689,0.0,0.40995]
[1780192574392,62.04,73953.33,0.0,0.99688,0.0,0.41051]
[1780192579940,62.04,73949.91,0.0,0.99687,0.0,0.41193]
[1780192587484,62.04,73949.83,0.0,0.99687,0.0,0.41196]
[1780192593526,62.04,73950.67,0.0,0.99688,0.0,0.41066]
[1780192600080,62.04,73950.49,0.0,0.99688,0.0,0.41073]
[1780192607624,62.04,73949.97,0.0,0.99688,0.0,0.41095]
[1780192612659,62.04,73949.9,0.0,0.99688,0.0,0.41097]
[1780192617696,62.04,73949.5,0.0,0.99687,0.0,0.41114]
[1780192622732,62.04,73946.02,0.0,0.99686,0.0,0.41258]
[1780192624745,62.04,73944.81,0.0,0.99686,0.0,0.41308]
[1780192630291,62.04,73947.99,0.0,0.99687,0.0,0.41176]
[1780192633809,62.04,73950.03,0.0,0.99688,0.0,0.41092]
[1780192638843,62.04,73953.31,0.0,0.99689,0.0,0.40957]
[1780192643877,62.04,73951.15,0.0,0.99688,0.0,0.41046]
[1780192649919,62.04,73949.2,0.0,0.99687,0.0,0.41126]
[1780192655961,62.04,73951.88,0.0,0.99689,0.0,0.40921]
[1780192660998,62.04,73951.47,0.0,0.99689,0.0,0.40937]
[1780192666031,62.04,73956.79,0.0,0.99691,0.0,0.40719]
[1780192671066,62.04,73957.1,0.0,0.99691,0.0,0.40706]
[1780192679124,62.04,73958.09,0.0,0.99691,0.0,0.40666]
[1780192684181,62.04,73954.95,0.0,0.9969,0.0,0.40794]
[1780192689215,62.04,73954.73,0.0,0.9969,0.0,0.40803]
[1780192694251,62.04,73953.44,0.0,0.9969,0.0,0.40856]
[1780192700782,62.04,73950.15,0.0,0.99688,0.0,0.40992]
[1780192706335,62.04,73950.4,0.0,0.99688,0.0,0.40981]
[1780192711370,62.04,73950.27,0.0,0.99689,0.0,0.40892]
[1780192716405,62.04,73952.34,0.0,0.9969,0.0,0.40807]
[1780192721441,62.04,73951.93,0.0,0.9969,0.0,0.40823]
[1780192726476,62.04,73952.17,0.0,0.9969,0.0,0.40813]
[1780192731511,62.04,73951.47,0.0,0.9969,0.0,0.40842]
[1780192738561,62.04,73951.45,0.0,0.9969,0.0,0.40843]
[1780192744604,62.04,73952.21,0.0,0.9969,0.0,0.40812]
[1780192749638,62.04,73950.9,0.0,0.99689,0.0,0.40866]
[1780192755682,62.04,73951.33,0.0,0.9969,0.0,0.40848]
[1780192761204,62.04,73950.28,0.0,0.99689,0.0,0.40891]
[1780192766760,62.04,73950.06,0.0,0.99689,0.0,0.409]
[1780192774815,62.04,73950.01,0.0,0.9969,0.0,0.40807]
[1780192779854,62.04,73946.54,0.0,0.99689,0.0,0.4095]
[1780192784887,62.04,73946.15,0.0,0.99688,0.0,0.40966]
[1780192789922,62.04,73946.05,0.0,0.99688,0.0,0.4097]
[1780192794957,62.04,73947.92,0.0,0.99689,0.0,0.40893]
[1780192799994,62.04,73947.83,0.0,0.99689,0.0,0.40897]
[1780192805031,62.04,73946.28,0.0,0.99688,0.0,0.4096]
[1780192811084,62.04,73946.57,0.0,0.99689,0.0,0.40948]
[1780192815113,62.04,73951.19,0.0,0.9969,0.0,0.40759]
[1780192820148,62.04,73955.81,0.0,0.99692,0.0,0.4057]
[1780192825182,62.04,73956.26,0.0,0.99692,0.0,0.40551]
[1780192831696,62.04,73955.1,0.0,0.99692,0.0,0.40504]
[1780192837267,62.04,73954.87,0.0,0.99692,0.0,0.40513]
[1780192842303,62.04,73956.16,0.0,0.99693,0.0,0.40461]
[1780192847337,62.04,73953.81,0.0,0.99692,0.0,0.40557]
[1780192852376,62.04,73954.59,0.0,0.99692,0.0,0.40525]
[1780192857407,62.04,73955.59,0.0,0.99692,0.0,0.40484]
[1780192860428,62.04,73960.78,0.0,0.99694,0.0,0.40273]
[1780192865463,62.04,73962.69,0.0,0.99695,0.0,0.40195]
[1780192872512,62.04,73965.37,0.0,0.99696,0.0,0.40087]
[1780192877547,62.04,73965.7,0.0,0.99696,0.0,0.40074]
[1780192882584,62.04,73966.77,0.0,0.99696,0.0,0.4003]
[1780192887617,62.04,73959.71,0.0,0.99694,0.0,0.40316]
[1780192888625,62.04,73955.15,0.0,0.99692,0.0,0.40502]
[1780192893660,62.04,73957.95,0.0,0.99694,0.0,0.40293]
[1780192898705,62.04,73955.42,0.0,0.99693,0.0,0.40396]
[1780192903740,62.04,73955.09,0.0,0.99693,0.0,0.4041]
[1780192908776,62.04,73954.92,0.0,0.99693,0.0,0.40417]
[1780192910790,62.04,73960.24,0.0,0.99695,0.0,0.40201]
[1780192912269,62.04,73964.82,0.0,0.99696,0.0,0.40015]
[1780192914818,62.04,73970.4,0.0,0.99698,0.0,0.39791]
[1780192916834,62.04,73976.03,0.0,0.997,0.0,0.39565]
[1780192920860,62.04,73970.76,0.0,0.99698,0.0,0.39776]
[1780192922340,62.04,73966.63,0.0,0.99697,0.0,0.39942]
[1780192926902,62.04,73960.01,0.0,0.99695,0.0,0.4021]
[1780192927909,62.04,73953.87,0.0,0.99693,0.0,0.40459]
[1780192928918,62.04,73953.54,0.0,0.99692,0.0,0.40473]
[1780192934961,62.04,73951.42,0.0,0.99692,0.0,0.40559]
[1780192939993,62.04,73958.45,0.0,0.99694,0.0,0.40273]
[1780192942480,62.04,73962.09,0.0,0.99695,0.0,0.40126]
[1780192949058,62.04,73960.75,0.0,0.99695,0.0,0.4018]
[1780192954093,62.04,73961.71,0.0,0.99696,0.0,0.40047]
[1780192959127,62.04,73958.76,0.0,0.99695,0.0,0.40166]
[1780192965169,62.04,73958.37,0.0,0.99695,0.0,0.40182]
[1780192968191,62.04,73953.26,0.0,0.99693,0.0,0.4039]
[1780192973226,62.04,73951.27,0.0,0.99692,0.0,0.40471]
[1780192978260,62.04,73951.7,0.0,0.99692,0.0,0.40453]
[1780192983295,62.04,73957.51,0.0,0.99695,0.0,0.40217]
[1780192984303,62.04,73964.51,0.0,0.99697,0.0,0.39934]
[1780192990344,62.04,73966.78,0.0,0.99698,0.0,0.39843]
[1780192995380,62.04,73973.42,0.0,0.997,0.0,0.39576]
[1780193002429,62.04,73974.81,0.0,0.997,0.0,0.39521]
[1780193007463,62.04,73975.78,0.0,0.99701,0.0,0.39482]
[1780193012501,62.04,73976.08,0.0,0.99702,0.0,0.39377]
[1780193017533,62.04,73977.7,0.0,0.99702,0.0,0.39313]
[1780193022569,62.04,73977.74,0.0,0.99702,0.0,0.39311]
[1780193027603,62.04,73979.26,0.0,0.99703,0.0,0.39251]
[1780193032639,62.04,73980.12,0.0,0.99703,0.0,0.39217]
[1780193037673,62.04,73979.8,0.0,0.99703,0.0,0.39229]
[1780193043197,62.04,73980.02,0.0,0.99703,0.0,0.39221]
[1780193050765,62.04,73980.22,0.0,0.99703,0.0,0.39213]
[1780193056808,62.04,73980.08,0.0,0.99703,0.0,0.39218]
[1780193061841,62.04,73979.76,0.0,0.99703,0.0,0.39231]
[1780193067882,62.04,73979.96,0.0,0.99703,0.0,0.39223]
[1780193073407,62.04,73981.74,0.0,0.99704,0.0,0.3906]
[1780193078962,62.04,73979.33,0.0,0.99703,0.0,0.39156]
[1780193084002,62.04,73978.71,0.0,0.99703,0.0,0.3918]
[1780193089050,62.04,73979.1,0.0,0.99703,0.0,0.39165]
[1780193094068,62.04,73979.19,0.0,0.99703,0.0,0.39161]
[1780193100112,62.04,73979.2,0.0,0.99703,0.0,0.39161]
[1780193105148,62.04,73978.94,0.0,0.99703,0.0,0.39171]
[1780193110182,62.04,73979.45,0.0,0.99703,0.0,0.39151]
[1780193115219,62.04,73987.62,0.0,0.99706,0.0,0.38828]
[1780193120254,62.04,73988.37,0.0,0.99706,0.0,0.38799]
[1780193123759,62.04,73994.63,0.0,0.99708,0.0,0.38553]
[1780193129316,62.04,73995.64,0.0,0.99709,0.0,0.38514]
[1780193138379,62.04,73994.46,0.0,0.99709,0.0,0.38469]
[1780193143902,62.04,73991.7,0.0,0.99708,0.0,0.38576]
[1780193150464,62.04,73993.03,0.0,0.99709,0.0,0.38524]
[1780193160534,62.04,73991.84,0.0,0.99708,0.0,0.38571]
[1780193162552,62.04,73997.24,0.0,0.9971,0.0,0.3836]
[1780193167586,62.04,73995.32,0.0,0.99709,0.0,0.38435]
[1780193172621,62.04,73994.38,0.0,0.99709,0.0,0.38472]
[1780193177656,62.04,73995.98,0.0,0.9971,0.0,0.38409]
[1780193182691,62.04,73996.48,0.0,0.9971,0.0,0.3839]
[1780193187726,62.04,73996.85,0.0,0.9971,0.0,0.38375]
[1780193193770,62.04,73996.65,0.0,0.99711,0.0,0.38292]
[1780193198805,62.04,73997.8,0.0,0.99711,0.0,0.38247]
[1780193203840,62.04,73996.33,0.0,0.9971,0.0,0.38305]
[1780193212902,62.04,73994.02,0.0,0.9971,0.0,0.38395]
[1780193217937,62.04,73995.2,0.0,0.9971,0.0,0.38349]
[1780193222971,62.04,73995.69,0.0,0.9971,0.0,0.38329]
[1780193227000,62.04,73987.58,0.0,0.99707,0.0,0.38646]
[1780193232036,62.04,73987.05,0.0,0.99707,0.0,0.38667]
[1780193237071,62.04,73987.86,0.0,0.99708,0.0,0.38635]
[1780193242105,62.04,73988.31,0.0,0.99708,0.0,0.38618]
[1780193247140,62.04,73988.02,0.0,0.99708,0.0,0.38629]
[1780193253183,62.04,73987.89,0.0,0.99708,0.0,0.38543]
[1780193258219,62.04,73987.68,0.0,0.99708,0.0,0.38551]
[1780193263254,62.04,73987.37,0.0,0.99708,0.0,0.38563]
[1780193268289,62.04,73988.32,0.0,0.99708,0.0,0.38526]
[1780193273324,62.04,73989.63,0.0,0.99709,0.0,0.38475]
[1780193278371,62.04,73989.47,0.0,0.99709,0.0,0.38481]
[1780193283403,62.04,73993.73,0.0,0.9971,0.0,0.38315]
[1780193288439,62.04,73991.61,0.0,0.9971,0.0,0.38397]
[1780193293474,62.04,73986.79,0.0,0.99708,0.0,0.38586]
[1780193303544,62.04,73987.67,0.0,0.99708,0.0,0.38551]
[1780193308578,62.04,73988.85,0.0,0.99709,0.0,0.38505]
[1780193309586,62.04,73994.04,0.0,0.9971,0.0,0.38303]
[1780193314628,62.04,73992.0,0.0,0.9971,0.0,0.38291]
[1780193319662,62.04,73989.83,0.0,0.9971,0.0,0.38376]
[1780193324699,62.04,73989.66,0.0,0.9971,0.0,0.38382]
[1780193329734,62.04,73990.35,0.0,0.9971,0.0,0.38355]
[1780193333762,62.04,73999.71,0.0,0.99713,0.0,0.37992]
[1780193334772,62.04,74006.92,0.0,0.99715,0.0,0.37714]
[1780193338797,62.04,74012.12,0.0,0.99717,0.0,0.37515]
[1780193343833,62.04,74015.28,0.0,0.99718,0.0,0.37395]
[1780193348867,62.04,74015.78,0.0,0.99718,0.0,0.37376]
[1780193355921,62.04,74016.29,0.0,0.99718,0.0,0.37356]
[1780193360954,62.04,74016.9,0.0,0.99718,0.0,0.37333]
[1780193365989,62.04,74016.95,0.0,0.99718,0.0,0.37331]
[1780193372034,62.04,74019.74,0.0,0.9972,0.0,0.37136]
[1780193374045,62.04,74011.56,0.0,0.99717,0.0,0.37447]
[1780193375053,62.04,74012.13,0.0,0.99718,0.0,0.37425]
[1780193380090,62.04,74002.59,0.0,0.99714,0.0,0.37791]
[1780193381096,62.04,73998.04,0.0,0.99713,0.0,0.37966]
[1780193387137,62.04,73996.43,0.0,0.99712,0.0,0.38028]
[1780193392171,62.04,73994.76,0.0,0.99712,0.0,0.38093]
[1780193397206,62.04,73994.26,0.0,0.99712,0.0,0.38112]
[1780193402243,62.04,73994.04,0.0,0.99712,0.0,0.38121]
[1780193405728,62.04,73999.48,0.0,0.99713,0.0,0.37911]
[1780193411307,62.04,74001.68,0.0,0.99714,0.0,0.37826]
[1780193418355,62.04,74000.95,0.0,0.99714,0.0,0.37854]
[1780193423391,62.04,73999.68,0.0,0.99714,0.0,0.37903]
[1780193425869,62.04,74006.1,0.0,0.99716,0.0,0.37656]
[1780193430440,62.04,74010.96,0.0,0.99717,0.0,0.3747]
[1780193435939,62.04,74012.07,0.0,0.99718,0.0,0.37338]
[1780193440510,62.04,74017.66,0.0,0.9972,0.0,0.37126]
[1780193446009,62.04,74016.68,0.0,0.9972,0.0,0.37163]
[1780193451588,62.04,74014.38,0.0,0.99719,0.0,0.3725]
[1780193459644,62.04,74012.44,0.0,0.99718,0.0,0.37324]
[1780193464680,62.04,74012.91,0.0,0.99718,0.0,0.37306]
[1780193470725,62.04,74012.42,0.0,0.99718,0.0,0.37325]
[1780193475759,62.04,74013.65,0.0,0.99719,0.0,0.37278]
[1780193480796,62.04,74014.84,0.0,0.99719,0.0,0.37233]
[1780193481802,62.04,74024.09,0.0,0.99722,0.0,0.36883]
[1780193482809,62.04,74029.06,0.0,0.99724,0.0,0.36696]
[1780193483818,62.04,74029.39,0.0,0.99724,0.0,0.36684]
[1780193488851,62.04,74032.44,0.0,0.99725,0.0,0.36569]
[1780193493887,62.04,74031.26,0.0,0.99725,0.0,0.36526]
[1780193498922,62.04,74030.43,0.0,0.99725,0.0,0.36557]
[1780193503960,62.04,74040.95,0.0,0.99728,0.0,0.36165]
[1780193508996,62.04,74045.4,0.0,0.99729,0.0,0.36001]
[1780193517054,62.04,74042.88,0.0,0.99729,0.0,0.36094]
[1780193522088,62.04,74045.37,0.0,0.99729,0.0,0.36002]
[1780193527124,62.04,74047.53,0.0,0.9973,0.0,0.35922]
[1780193532158,62.04,74046.57,0.0,0.9973,0.0,0.35958]
[1780193537193,62.04,74050.37,0.0,0.99731,0.0,0.35818]
[1780193542229,62.04,74050.87,0.0,0.99731,0.0,0.35799]
[1780193547264,62.04,74053.7,0.0,0.99732,0.0,0.35696]
[1780193552298,62.04,74058.29,0.0,0.99734,0.0,0.35442]
[1780193557334,62.04,74060.36,0.0,0.99735,0.0,0.35367]
[1780193562370,62.04,74059.88,0.0,0.99735,0.0,0.35384]
[1780193567404,62.04,74058.93,0.0,0.99734,0.0,0.35419]
[1780193570426,62.04,74064.18,0.0,0.99736,0.0,0.35228]
[1780193572439,62.04,74068.34,0.0,0.99737,0.0,0.35078]
[1780193577477,62.04,74064.53,0.0,0.99736,0.0,0.35215]
[1780193582512,62.04,74066.47,0.0,0.99737,0.0,0.35145]
[1780193587545,62.04,74066.72,0.0,0.99737,0.0,0.35136]
[1780193592581,62.04,74065.44,0.0,0.99736,0.0,0.35183]
[1780193597616,62.04,74066.96,0.0,0.99737,0.0,0.35128]
[1780193602650,62.04,74066.49,0.0,0.99737,0.0,0.35145]
[1780193609698,62.04,74067.18,0.0,0.99737,0.0,0.3512]
[1780193614735,62.04,74067.12,0.0,0.99737,0.0,0.35037]
[1780193620777,62.04,74065.98,0.0,0.99737,0.0,0.35078]
[1780193625812,62.04,74062.63,0.0,0.99736,0.0,0.35199]
[1780193630847,62.04,74059.81,0.0,0.99735,0.0,0.35301]
[1780193635881,62.04,74056.13,0.0,0.99734,0.0,0.35435]
[1780193640917,62.04,74054.09,0.0,0.99733,0.0,0.35509]
[1780193646958,62.04,74051.87,0.0,0.99733,0.0,0.3559]
[1780193654021,62.04,74055.13,0.0,0.99734,0.0,0.35471]
[1780193660067,62.04,74056.25,0.0,0.99734,0.0,0.3543]
[1780193665102,62.04,74056.41,0.0,0.99734,0.0,0.35424]
[1780193670139,62.04,74059.53,0.0,0.99735,0.0,0.35311]
[1780193675175,62.04,74059.09,0.0,0.99736,0.0,0.35241]
[1780193680209,62.04,74059.16,0.0,0.99736,0.0,0.35239]
[1780193685244,62.04,74061.35,0.0,0.99736,0.0,0.35159]
[1780193690278,62.04,74064.08,0.0,0.99737,0.0,0.35061]
[1780193695313,62.04,74065.41,0.0,0.99737,0.0,0.35013]
[1780193700349,62.04,74066.28,0.0,0.99738,0.0,0.34982]
[1780193705383,62.04,74067.4,0.0,0.99738,0.0,0.34941]
[1780193710423,62.04,74067.85,0.0,0.99738,0.0,0.34925]
[1780193715455,62.04,74065.33,0.0,0.99737,0.0,0.35016]
[1780193719531,62.04,74075.33,0.0,0.9974,0.0,0.34657]
[1780193720531,62.04,74092.73,0.0,0.99746,0.0,0.34041]
[1780193721541,62.04,74111.88,0.0,0.99751,0.0,0.33374]
[1780193722547,62.04,74119.92,0.0,0.99754,0.0,0.33097]
[1780193723554,62.04,74128.71,0.0,0.99756,0.0,0.32797]
[1780193724561,62.04,74127.64,0.0,0.99756,0.0,0.32833]
[1780193729600,62.04,74130.22,0.0,0.99756,0.0,0.32746]
[1780193731611,62.04,74121.06,0.0,0.99754,0.0,0.32977]
[1780193732619,62.04,74119.99,0.0,0.99754,0.0,0.33013]
[1780193734632,62.04,74114.92,0.0,0.99753,0.0,0.33187]
[1780193735639,62.04,74112.46,0.0,0.99752,0.0,0.33272]
[1780193738661,62.04,74108.92,0.0,0.99751,0.0,0.33394]
[1780193743695,62.04,74105.07,0.0,0.9975,0.0,0.33527]
[1780193748126,62.04,74113.95,0.0,0.99752,0.0,0.3322]
[1780193753768,62.04,74115.7,0.0,0.99753,0.0,0.3316]
[1780193758200,62.04,74109.5,0.0,0.99751,0.0,0.33374]
[1780193763836,62.04,74114.43,0.0,0.99753,0.0,0.33204]
[1780193765850,62.04,74105.22,0.0,0.9975,0.0,0.33522]
[1780193766857,62.04,74102.92,0.0,0.99749,0.0,0.33602]
[1780193770885,62.04,74099.21,0.0,0.99748,0.0,0.33731]
[1780193775920,62.04,74095.23,0.0,0.99747,0.0,0.3387]
[1780193779949,62.04,74102.82,0.0,0.99749,0.0,0.33605]
[1780193782970,62.04,74096.47,0.0,0.99747,0.0,0.33827]
[1780193788410,62.04,74096.34,0.0,0.99747,0.0,0.33831]
[1780193794049,62.04,74100.32,0.0,0.99749,0.0,0.33609]
[1780193798481,62.04,74094.81,0.0,0.99747,0.0,0.33802]
[1780193800089,62.04,74089.59,0.0,0.99746,0.0,0.33984]
[1780193802104,62.04,74087.85,0.0,0.99745,0.0,0.34045]
[1780193807140,62.04,74085.93,0.0,0.99745,0.0,0.34113]
[1780193808552,62.04,74078.44,0.0,0.99743,0.0,0.34378]
[1780193810160,62.04,74074.58,0.0,0.99741,0.0,0.34515]
[1780193813182,62.04,74068.23,0.0,0.9974,0.0,0.34742]
[1780193818215,62.04,74067.22,0.0,0.99739,0.0,0.34778]
[1780193823250,62.04,74069.77,0.0,0.9974,0.0,0.34687]
[1780193828285,62.04,74069.03,0.0,0.9974,0.0,0.34713]
[1780193833320,62.04,74069.39,0.0,0.9974,0.0,0.347]
[1780193839363,62.04,74069.5,0.0,0.9974,0.0,0.34696]
[1780193843392,62.04,74078.09,0.0,0.99743,0.0,0.3439]
[1780193845406,62.04,74078.46,0.0,0.99743,0.0,0.34377]
[1780193850442,62.04,74081.56,0.0,0.99744,0.0,0.34267]
[1780193855477,62.04,74083.8,0.0,0.99745,0.0,0.34104]
[1780193860511,62.04,74073.44,0.0,0.99742,0.0,0.34471]
[1780193861518,62.04,74069.11,0.0,0.9974,0.0,0.34625]
[1780193864540,62.04,74067.49,0.0,0.9974,0.0,0.34683]
[1780193869575,62.04,74069.27,0.0,0.9974,0.0,0.3462]
[1780193874609,62.04,74074.64,0.0,0.99742,0.0,0.34429]
[1780193879644,62.04,74069.84,0.0,0.99741,0.0,0.34599]
[1780193884680,62.04,74072.78,0.0,0.99742,0.0,0.34495]
[1780193889714,62.04,74072.26,0.0,0.99741,0.0,0.34513]
[1780193893742,62.04,74080.64,0.0,0.99744,0.0,0.34216]
[1780193894749,62.04,74082.41,0.0,0.99744,0.0,0.34153]
[1780193896764,62.04,74088.35,0.0,0.99746,0.0,0.33945]
[1780193899186,62.04,74094.86,0.0,0.99748,0.0,0.33717]
[1780193901802,62.04,74124.87,0.0,0.99757,0.0,0.32684]
[1780193902813,62.04,74142.4,0.0,0.99762,0.0,0.32094]
[1780193903817,62.04,74140.62,0.0,0.99761,0.0,0.32154]
[1780193907845,62.04,74135.01,0.0,0.9976,0.0,0.32342]
[1780193909267,62.04,74122.61,0.0,0.99756,0.0,0.32761]
[1780193914894,62.04,74120.35,0.0,0.99756,0.0,0.32757]
[1780193919930,62.04,74117.55,0.0,0.99755,0.0,0.32852]
[1780193924965,62.04,74113.07,0.0,0.99754,0.0,0.33005]
[1780193927987,62.04,74106.25,0.0,0.99752,0.0,0.3324]
[1780193933022,62.04,74107.4,0.0,0.99752,0.0,0.332]
[1780193938060,62.04,74108.42,0.0,0.99753,0.0,0.33165]
[1780193943099,62.04,74111.54,0.0,0.99753,0.0,0.33058]
[1780193949553,62.04,74105.97,0.0,0.99752,0.0,0.33249]
[1780193956189,62.04,74100.6,0.0,0.9975,0.0,0.33435]
[1780193961227,62.04,74095.74,0.0,0.99749,0.0,0.33603]
[1780193966259,62.04,74093.74,0.0,0.99748,0.0,0.33673]
[1780193971296,62.04,74091.94,0.0,0.99748,0.0,0.33653]
[1780193975323,62.04,74081.88,0.0,0.99745,0.0,0.34005]
[1780193976334,62.04,74082.35,0.0,0.99746,0.0,0.33988]
[1780193981365,62.04,74080.76,0.0,0.99745,0.0,0.34044]
[1780193987408,62.04,74077.39,0.0,0.99744,0.0,0.34163]
[1780193992442,62.04,74076.48,0.0,0.99744,0.0,0.34195]
[1780193995464,62.04,74070.46,0.0,0.99742,0.0,0.34408]
[1780194000498,62.04,74072.2,0.0,0.99743,0.0,0.34347]
[1780194003522,62.04,74067.04,0.0,0.99741,0.0,0.3453]
[1780194005535,62.04,74060.54,0.0,0.99739,0.0,0.34762]
[1780194011578,62.04,74061.97,0.0,0.9974,0.0,0.34711]
[1780194016612,62.04,74067.68,0.0,0.99741,0.0,0.34507]
[1780194018627,62.04,74057.45,0.0,0.99738,0.0,0.34873]
[1780194019632,62.04,74056.12,0.0,0.99738,0.0,0.34921]
[1780194024668,62.04,74054.21,0.0,0.99737,0.0,0.3499]
[1780194029704,62.04,74054.33,0.0,0.99737,0.0,0.34986]
[1780194034740,62.04,74052.99,0.0,0.99737,0.0,0.34949]
[1780194038769,62.04,74047.32,0.0,0.99736,0.0,0.35153]
[1780194042799,62.04,74041.17,0.0,0.99734,0.0,0.35377]
[1780194047831,62.04,74044.98,0.0,0.99735,0.0,0.35238]
[1780194056894,62.04,74041.92,0.0,0.99734,0.0,0.35349]
[1780194060325,62.04,74035.64,0.0,0.99732,0.0,0.35579]
[1780194066965,62.04,74036.23,0.0,0.99732,0.0,0.35557]
[1780194072000,62.04,74034.37,0.0,0.99732,0.0,0.35625]
[1780194079132,62.04,74035.13,0.0,0.99732,0.0,0.35597]
[1780194080468,62.04,74028.88,0.0,0.9973,0.0,0.35827]
[1780194082080,62.04,74028.72,0.0,0.9973,0.0,0.35833]
[1780194085099,62.04,74034.0,0.0,0.99732,0.0,0.35639]
[1780194087112,62.04,74035.3,0.0,0.99732,0.0,0.35591]
[1780194092147,62.04,74035.45,0.0,0.99733,0.0,0.35499]
[1780194097182,62.04,74034.9,0.0,0.99733,0.0,0.35519]
[1780194102217,62.04,74036.24,0.0,0.99733,0.0,0.3547]
[1780194107252,62.04,74037.29,0.0,0.99733,0.0,0.35432]
[1780194114299,62.04,74037.55,0.0,0.99733,0.0,0.35422]
[1780194118330,62.04,74042.6,0.0,0.99735,0.0,0.35239]
[1780194119335,62.04,74046.25,0.0,0.99736,0.0,0.35106]
[1780194124370,62.04,74047.7,0.0,0.99736,0.0,0.35054]
[1780194129406,62.04,74047.21,0.0,0.99736,0.0,0.35072]
[1780194136454,62.04,74046.53,0.0,0.99736,0.0,0.35096]
[1780194140892,62.04,74032.77,0.0,0.99732,0.0,0.35597]
[1780194142498,62.04,74030.94,0.0,0.99731,0.0,0.35664]
[1780194147549,62.04,74030.4,0.0,0.99731,0.0,0.35684]
[1780194148553,62.04,74022.03,0.0,0.99729,0.0,0.35992]
[1780194153592,62.04,74023.45,0.0,0.9973,0.0,0.35853]
[1780194158624,62.04,74023.78,0.0,0.9973,0.0,0.35841]
[1780194160636,62.04,74030.06,0.0,0.99732,0.0,0.3561]
[1780194165672,62.04,74031.6,0.0,0.99732,0.0,0.35553]
[1780194170706,62.04,74034.94,0.0,0.99733,0.0,0.35431]
[1780194175740,62.04,74036.47,0.0,0.99734,0.0,0.35376]
[1780194180777,62.04,74036.28,0.0,0.99734,0.0,0.35382]
[1780194185811,62.04,74035.59,0.0,0.99733,0.0,0.35408]
[1780194190847,62.04,74037.1,0.0,0.99734,0.0,0.35353]
[1780194194875,62.04,74042.29,0.0,0.99735,0.0,0.35164]
[1780194199909,62.04,74044.15,0.0,0.99736,0.0,0.35097]
[1780194204944,62.04,74046.8,0.0,0.99737,0.0,0.35001]
[1780194209978,62.04,74046.91,0.0,0.99737,0.0,0.34997]
[1780194215013,62.04,74046.0,0.0,0.99737,0.0,0.34944]
[1780194220064,62.04,74044.96,0.0,0.99737,0.0,0.34982]
[1780194221454,62.04,74038.4,0.0,0.99735,0.0,0.35219]
[1780194223085,62.04,74038.24,0.0,0.99735,0.0,0.35225]
[1780194228119,62.04,74037.37,0.0,0.99735,0.0,0.35257]
[1780194239197,62.04,74038.17,0.0,0.99735,0.0,0.35228]
[1780194245238,62.04,74039.65,0.0,0.99735,0.0,0.35174]
[1780194250273,62.04,74039.28,0.0,0.99735,0.0,0.35187]
[1780194255310,62.04,74037.83,0.0,0.99735,0.0,0.3524]
[1780194261732,62.04,74038.83,0.0,0.99735,0.0,0.35204]
[1780194267393,62.04,74038.23,0.0,0.99735,0.0,0.35225]
[1780194270414,62.04,74043.92,0.0,0.99737,0.0,0.35019]
[1780194275450,62.04,74042.62,0.0,0.99737,0.0,0.34981]
[1780194280484,62.04,74041.59,0.0,0.99737,0.0,0.35018]
[1780194284513,62.04,74034.4,0.0,0.99734,0.0,0.35279]
[1780194289548,62.04,74036.14,0.0,0.99735,0.0,0.35215]
[1780194294583,62.04,74036.53,0.0,0.99735,0.0,0.35201]
[1780194299618,62.04,74036.18,0.0,0.99735,0.0,0.35214]
[1780194304656,62.04,74034.1,0.0,0.99734,0.0,0.35289]
[1780194305665,62.04,74030.3,0.0,0.99733,0.0,0.35428]
[1780194307673,62.04,74024.56,0.0,0.99731,0.0,0.35638]
[1780194308681,62.04,74022.1,0.0,0.99731,0.0,0.35728]
[1780194313715,62.04,74021.74,0.0,0.9973,0.0,0.35742]
[1780194316737,62.04,74015.96,0.0,0.99729,0.0,0.35955]
[1780194321771,62.04,74018.24,0.0,0.99729,0.0,0.35871]
[1780194326807,62.04,74016.04,0.0,0.99729,0.0,0.35952]
[1780194331844,62.04,74013.83,0.0,0.99729,0.0,0.35946]
[1780194332849,62.04,74008.26,0.0,0.99727,0.0,0.36153]
[1780194335883,62.04,74002.15,0.0,0.99725,0.0,0.3638]
[1780194339913,62.04,74007.32,0.0,0.99727,0.0,0.36188]
[1780194346962,62.04,74011.34,0.0,0.99728,0.0,0.36038]
[1780194348976,62.04,74001.65,0.0,0.99725,0.0,0.36399]
[1780194349983,62.04,74001.28,0.0,0.99725,0.0,0.36413]
[1780194355018,62.04,73996.24,0.0,0.99723,0.0,0.36602]
[1780194360053,62.04,73995.67,0.0,0.99723,0.0,0.36623]
[1780194365088,62.04,73994.02,0.0,0.99722,0.0,0.36685]
[1780194366095,62.04,73986.98,0.0,0.9972,0.0,0.36951]
[1780194367103,62.04,73982.85,0.0,0.99719,0.0,0.37108]
[1780194369115,62.04,73976.56,0.0,0.99717,0.0,0.37348]
[1780194370127,62.04,73974.02,0.0,0.99716,0.0,0.37445]
[1780194376165,62.04,73978.99,0.0,0.99717,0.0,0.37255]
[1780194381199,62.04,73983.88,0.0,0.99719,0.0,0.37069]
[1780194382583,62.04,73988.96,0.0,0.99721,0.0,0.36876]
[1780194388248,62.04,73987.65,0.0,0.9972,0.0,0.36926]
[1780194393287,62.04,73988.29,0.0,0.99721,0.0,0.36812]
[1780194396306,62.04,73993.36,0.0,0.99723,0.0,0.36621]
[1780194399327,62.04,73998.56,0.0,0.99724,0.0,0.36426]
[1780194404365,62.04,74002.25,0.0,0.99726,0.0,0.36288]
[1780194407386,62.04,73996.73,0.0,0.99724,0.0,0.36495]
[1780194409399,62.04,73990.77,0.0,0.99722,0.0,0.36719]
[1780194414434,62.04,73991.61,0.0,0.99722,0.0,0.36687]
[1780194419469,62.04,73989.64,0.0,0.99722,0.0,0.36761]
[1780194422884,62.04,73998.35,0.0,0.99724,0.0,0.36434]
[1780194428532,62.04,73998.78,0.0,0.99724,0.0,0.36418]
[1780194432958,62.04,74005.71,0.0,0.99727,0.0,0.3616]
[1780194438607,62.04,73999.72,0.0,0.99725,0.0,0.36383]
[1780194440618,62.04,73987.75,0.0,0.99721,0.0,0.36833]
[1780194441626,62.04,73981.64,0.0,0.99719,0.0,0.37064]
[1780194443030,62.04,73981.33,0.0,0.99719,0.0,0.37076]
[1780194448676,62.04,73980.43,0.0,0.99719,0.0,0.3711]
[1780194453711,62.04,73980.42,0.0,0.99719,0.0,0.37021]
[1780194458746,62.04,73977.9,0.0,0.99718,0.0,0.37117]
[1780194463173,62.04,73971.76,0.0,0.99716,0.0,0.37351]
[1780194465794,62.04,73966.03,0.0,0.99715,0.0,0.37571]
[1780194470829,62.04,73965.37,0.0,0.99714,0.0,0.37597]
[1780194475864,62.04,73960.68,0.0,0.99713,0.0,0.37778]
[1780194480901,62.04,73965.51,0.0,0.99714,0.0,0.37591]
[1780194485935,62.04,73969.14,0.0,0.99716,0.0,0.37452]
[1780194490970,62.04,73969.75,0.0,0.99716,0.0,0.37428]
[1780194497011,62.04,73970.14,0.0,0.99716,0.0,0.37413]
[1780194502046,62.04,73967.16,0.0,0.99715,0.0,0.37528]
[1780194503054,62.04,73959.8,0.0,0.99712,0.0,0.37812]
[1780194504073,62.04,73948.49,0.0,0.99709,0.0,0.38251]
[1780194506081,62.04,73943.06,0.0,0.99707,0.0,0.38464]
[1780194511115,62.04,73932.43,0.0,0.99704,0.0,0.38791]
[1780194512123,62.04,73924.3,0.0,0.99701,0.0,0.39114]
[1780194513131,62.04,73927.12,0.0,0.99702,0.0,0.39001]
[1780194516152,62.04,73933.87,0.0,0.99705,0.0,0.38734]
[1780194518168,62.04,73927.22,0.0,0.99702,0.0,0.38997]
[1780194519176,62.04,73917.01,0.0,0.99699,0.0,0.39405]
[1780194520181,62.04,73910.36,0.0,0.99696,0.0,0.39673]
[1780194521188,62.04,73908.49,0.0,0.99696,0.0,0.39748]
[1780194523202,62.04,73900.18,0.0,0.99693,0.0,0.40086]
[1780194524208,62.04,73898.08,0.0,0.99692,0.0,0.40171]
[1780194527229,62.04,73903.7,0.0,0.99694,0.0,0.39942]
[1780194529244,62.04,73909.41,0.0,0.99696,0.0,0.39711]
[1780194534286,62.04,73905.04,0.0,0.99695,0.0,0.39888]
[1780194539322,62.04,73903.25,0.0,0.99694,0.0,0.39961]
[1780194545362,62.04,73908.09,0.0,0.99696,0.0,0.39764]
[1780194549392,62.04,73902.81,0.0,0.99694,0.0,0.39979]
[1780194550399,62.04,73896.47,0.0,0.99692,0.0,0.40237]
[1780194551404,62.04,73897.96,0.0,0.99692,0.0,0.40176]
[1780194553815,62.04,73908.22,0.0,0.99696,0.0,0.39759]
[1780194555441,62.04,73906.56,0.0,0.99695,0.0,0.39826]
[1780194560474,62.04,73901.05,0.0,0.99693,0.0,0.4005]
[1780194563891,62.04,73895.17,0.0,0.99691,0.0,0.4029]
[1780194569537,62.04,73894.8,0.0,0.99691,0.0,0.40305]
[1780194572558,62.04,73900.2,0.0,0.99694,0.0,0.3999]
[1780194573961,62.04,73903.78,0.0,0.99695,0.0,0.39844]
[1780194579608,62.04,73903.97,0.0,0.99695,0.0,0.39837]
[1780194581624,62.04,73895.27,0.0,0.99692,0.0,0.4019]
[1780194584033,62.04,73883.12,0.0,0.99688,0.0,0.40689]
[1780194585651,62.04,73876.63,0.0,0.99685,0.0,0.40958]
[1780194586659,62.04,73875.89,0.0,0.99685,0.0,0.40989]
[1780194591693,62.04,73877.34,0.0,0.99685,0.0,0.40929]
[1780194594104,62.04,73870.69,0.0,0.99683,0.0,0.41205]
[1780194599770,62.04,73872.76,0.0,0.99684,0.0,0.41119]
[1780194605815,62.04,73873.09,0.0,0.99684,0.0,0.41105]
[1780194609843,62.04,73878.51,0.0,0.99686,0.0,0.4088]
[1780194611855,62.04,73885.43,0.0,0.99688,0.0,0.40594]
[1780194616893,62.04,73883.43,0.0,0.99688,0.0,0.40677]
[1780194620919,62.04,73887.51,0.0,0.99689,0.0,0.40508]
[1780194625956,62.04,73884.23,0.0,0.99688,0.0,0.40644]
[1780194627969,62.04,73881.67,0.0,0.99687,0.0,0.40749]
[1780194633005,62.04,73880.62,0.0,0.99687,0.0,0.40696]
[1780194637031,62.04,73886.55,0.0,0.9969,0.0,0.40452]
[1780194638039,62.04,73886.99,0.0,0.9969,0.0,0.40434]
[1780194643075,62.04,73890.17,0.0,0.99691,0.0,0.40304]
[1780194648109,62.04,73889.03,0.0,0.9969,0.0,0.4035]
[1780194654152,62.04,73888.69,0.0,0.9969,0.0,0.40364]
[1780194659188,62.04,73888.9,0.0,0.9969,0.0,0.40356]
[1780194660193,62.04,73894.21,0.0,0.99692,0.0,0.40138]
[1780194661200,62.04,73899.6,0.0,0.99694,0.0,0.39919]
[1780194666236,62.04,73899.39,0.0,0.99694,0.0,0.39928]
[1780194669302,62.04,73918.44,0.0,0.99701,0.0,0.3916]
[1780194670304,62.04,73920.34,0.0,0.99701,0.0,0.39085]
[1780194672319,62.04,73914.58,0.0,0.99699,0.0,0.39315]
[1780194677354,62.04,73914.05,0.0,0.99699,0.0,0.39336]
[1780194682391,62.04,73912.86,0.0,0.99699,0.0,0.39384]
[1780194686419,62.04,73905.55,0.0,0.99696,0.0,0.39678]
[1780194688431,62.04,73902.64,0.0,0.99695,0.0,0.39796]
[1780194693467,62.04,73902.32,0.0,0.99696,0.0,0.39714]
[1780194696487,62.04,73896.01,0.0,0.99694,0.0,0.3997]
[1780194698501,62.04,73887.37,0.0,0.99691,0.0,0.40322]
[1780194699509,62.04,73882.11,0.0,0.99689,0.0,0.40539]
[1780194700517,62.04,73876.66,0.0,0.99687,0.0,0.40763]
[1780194701522,62.04,73869.96,0.0,0.99684,0.0,0.41041]
[1780194702530,62.04,73865.78,0.0,0.99683,0.0,0.41216]
[1780194704930,62.04,73884.79,0.0,0.9969,0.0,0.40428]
[1780194705550,62.04,73884.79,0.0,0.9969,0.0,0.40428]
[1780194708572,62.04,73887.75,0.0,0.99691,0.0,0.40307]
[1780194713607,62.04,73888.94,0.0,0.99691,0.0,0.40258]
[1780194715000,62.04,73881.12,0.0,0.99688,0.0,0.40579]
[1780194715622,62.04,73881.12,0.0,0.99688,0.0,0.40579]
[1780194720657,62.04,73880.75,0.0,0.99688,0.0,0.40595]
[1780194725078,62.04,73870.58,0.0,0.99685,0.0,0.41016]
[1780194725693,62.04,73870.58,0.0,0.99685,0.0,0.41016]
[1780194730727,62.04,73869.84,0.0,0.99684,0.0,0.41046]
[1780194735764,62.04,73870.2,0.0,0.99684,0.0,0.41031]
[1780194740799,62.04,73870.57,0.0,0.99685,0.0,0.41016]
[1780194745832,62.04,73867.48,0.0,0.99683,0.0,0.41145]
[1780194748854,62.04,73865.5,0.0,0.99683,0.0,0.41227]
[1780194753888,62.04,73865.51,0.0,0.99683,0.0,0.4113]
[1780194758924,62.04,73865.43,0.0,0.99683,0.0,0.41133]
[1780194760938,62.04,73856.68,0.0,0.9968,0.0,0.41499]
[1780194765973,62.04,73854.07,0.0,0.99679,0.0,0.41609]
[1780194767987,62.04,73859.58,0.0,0.99681,0.0,0.41378]
[1780194773024,62.04,73858.26,0.0,0.99681,0.0,0.41433]
[1780194779063,62.04,73858.82,0.0,0.99681,0.0,0.4141]
[1780194782090,62.04,73866.25,0.0,0.99684,0.0,0.41099]
[1780194785496,62.04,73869.53,0.0,0.99685,0.0,0.40962]
[1780194791150,62.04,73873.42,0.0,0.99686,0.0,0.40801]
[1780194796185,62.04,73875.46,0.0,0.99687,0.0,0.40717]
[1780194801222,62.04,73883.58,0.0,0.9969,0.0,0.40382]
[1780194806255,62.04,73882.57,0.0,0.9969,0.0,0.40424]
[1780194811290,62.04,73882.79,0.0,0.9969,0.0,0.40319]
[1780194816325,62.04,73883.02,0.0,0.9969,0.0,0.40309]
[1780194821359,62.04,73883.61,0.0,0.99691,0.0,0.40285]
[1780194826394,62.04,73882.43,0.0,0.9969,0.0,0.40333]
[1780194832436,62.04,73882.35,0.0,0.9969,0.0,0.40337]
[1780194837471,62.04,73882.52,0.0,0.9969,0.0,0.4033]
[1780194842507,62.04,73881.33,0.0,0.9969,0.0,0.40379]
[1780194845528,62.04,73873.77,0.0,0.99687,0.0,0.4069]
[1780194849558,62.04,73865.71,0.0,0.99684,0.0,0.41024]
[1780194850562,62.04,73859.11,0.0,0.99682,0.0,0.413]
[1780194851570,62.04,73856.68,0.0,0.99681,0.0,0.41402]
[1780194856605,62.04,73854.94,0.0,0.9968,0.0,0.41475]
[1780194860632,62.04,73841.46,0.0,0.99675,0.0,0.42045]
[1780194861639,62.04,73835.25,0.0,0.99673,0.0,0.42309]
[1780194862646,62.04,73833.26,0.0,0.99672,0.0,0.42395]
[1780194867682,62.04,73833.44,0.0,0.99672,0.0,0.42387]
[1780194872719,62.04,73829.25,0.0,0.99672,0.0,0.42467]
[1780194874744,62.04,73819.27,0.0,0.99668,0.0,0.42897]
[1780194876145,62.04,73809.79,0.0,0.99664,0.0,0.43309]
[1780194876758,62.04,73809.79,0.0,0.99664,0.0,0.43309]
[1780194880787,62.04,73799.28,0.0,0.9966,0.0,0.4377]
[1780194881792,62.04,73798.1,0.0,0.9966,0.0,0.43822]
[1780194883808,62.04,73790.97,0.0,0.99657,0.0,0.44138]
[1780194884813,62.04,73789.09,0.0,0.99656,0.0,0.44221]
[1780194890857,62.04,73786.87,0.0,0.99655,0.0,0.4432]
[1780194896285,62.04,73788.3,0.0,0.99656,0.0,0.44256]
[1780194901933,62.04,73788.49,0.0,0.99656,0.0,0.44248]
[1780194903949,62.04,73800.08,0.0,0.9966,0.0,0.43735]
[1780194904953,62.04,73805.78,0.0,0.99663,0.0,0.43484]
[1780194909988,62.04,73805.16,0.0,0.99662,0.0,0.43512]
[1780194915023,62.04,73808.87,0.0,0.99664,0.0,0.43349]
[1780194919052,62.04,73812.87,0.0,0.99665,0.0,0.43175]
[1780194924088,62.04,73813.23,0.0,0.99666,0.0,0.43159]
[1780194929122,62.04,73812.73,0.0,0.99665,0.0,0.43181]
[1780194934156,62.04,73814.52,0.0,0.99667,0.0,0.43002]
[1780194939191,62.04,73814.15,0.0,0.99667,0.0,0.43018]
[1780194944228,62.04,73813.3,0.0,0.99666,0.0,0.43055]
[1780194946636,62.04,73805.77,0.0,0.99663,0.0,0.43383]
[1780194953296,62.04,73806.93,0.0,0.99664,0.0,0.43333]
[1780194956706,62.04,73813.96,0.0,0.99667,0.0,0.43027]
[1780194960341,62.04,73818.48,0.0,0.99668,0.0,0.42831]
[1780194965378,62.04,73819.91,0.0,0.99669,0.0,0.42769]
[1780194968396,62.04,73825.65,0.0,0.99671,0.0,0.42522]
[1780194973432,62.04,73829.3,0.0,0.99672,0.0,0.42365]
[1780194974443,62.04,73834.42,0.0,0.99674,0.0,0.42146]
[1780194980480,62.04,73832.51,0.0,0.99674,0.0,0.42228]
[1780194985515,62.04,73832.33,0.0,0.99673,0.0,0.42235]
[1780194990551,62.04,73832.19,0.0,0.99673,0.0,0.42241]
[1780194995585,62.04,73832.22,0.0,0.99674,0.0,0.42141]
[1780194999615,62.04,73837.9,0.0,0.99676,0.0,0.41899]
[1780195004649,62.04,73838.87,0.0,0.99677,0.0,0.41858]
[1780195013712,62.04,73835.21,0.0,0.99675,0.0,0.42013]
[1780195018747,62.04,73831.54,0.0,0.99674,0.0,0.4217]
[1780195023782,62.04,73831.79,0.0,0.99674,0.0,0.42159]
[1780195028818,62.04,73829.48,0.0,0.99673,0.0,0.42258]
[1780195033852,62.04,73828.45,0.0,0.99673,0.0,0.42302]
[1780195038889,62.04,73827.6,0.0,0.99672,0.0,0.42338]
[1780195041910,62.04,73832.85,0.0,0.99674,0.0,0.42114]
[1780195047356,62.04,73835.5,0.0,0.99675,0.0,0.42001]
[1780195053993,62.04,73833.64,0.0,0.99675,0.0,0.41981]
[1780195059029,62.04,73833.81,0.0,0.99676,0.0,0.41974]
[1780195064070,62.04,73833.61,0.0,0.99675,0.0,0.41982]
[1780195073130,62.04,73833.12,0.0,0.99675,0.0,0.42003]
[1780195077566,62.04,73840.75,0.0,0.99678,0.0,0.4168]
[1780195083201,62.04,73840.97,0.0,0.99678,0.0,0.41671]
[1780195088235,62.04,73840.5,0.0,0.99678,0.0,0.4169]
[1780195093271,62.04,73839.49,0.0,0.99678,0.0,0.41733]
[1780195098306,62.04,73839.24,0.0,0.99678,0.0,0.41744]
[1780195103342,62.04,73838.27,0.0,0.99677,0.0,0.41785]
[1780195108376,62.04,73839.72,0.0,0.99678,0.0,0.41723]
[1780195113420,62.04,73838.52,0.0,0.99678,0.0,0.41676]
[1780195114426,62.04,73829.59,0.0,0.99675,0.0,0.42054]
[1780195115434,62.04,73827.23,0.0,0.99674,0.0,0.42155]
[1780195120468,62.04,73827.05,0.0,0.99674,0.0,0.42163]
[1780195125506,62.04,73830.3,0.0,0.99675,0.0,0.42024]
[1780195130539,62.04,73830.06,0.0,0.99675,0.0,0.42034]
[1780195134568,62.04,73835.17,0.0,0.99677,0.0,0.41817]
[1780195140610,62.04,73833.95,0.0,0.99676,0.0,0.41869]
[1780195145644,62.04,73830.97,0.0,0.99675,0.0,0.41996]
[1780195150680,62.04,73828.37,0.0,0.99674,0.0,0.42106]
[1780195155714,62.04,73832.71,0.0,0.99676,0.0,0.41922]
[1780195160754,62.04,73833.56,0.0,0.99676,0.0,0.41886]
[1780195165784,62.04,73838.7,0.0,0.99678,0.0,0.41668]
[1780195170819,62.04,73839.16,0.0,0.99678,0.0,0.41649]
[1780195175855,62.04,73838.42,0.0,0.99679,0.0,0.41581]
[1780195180890,62.04,73838.65,0.0,0.99679,0.0,0.41572]
[1780195185926,62.04,73837.88,0.0,0.99679,0.0,0.41604]
[1780195190960,62.04,73836.07,0.0,0.99678,0.0,0.41681]
[1780195195997,62.04,73834.66,0.0,0.99677,0.0,0.4174]
[1780195201033,62.04,73831.85,0.0,0.99676,0.0,0.41859]
[1780195206066,62.04,73827.9,0.0,0.99675,0.0,0.42027]
[1780195211100,62.04,73828.3,0.0,0.99675,0.0,0.4201]
[1780195217145,62.04,73830.0,0.0,0.99676,0.0,0.41938]
[1780195222181,62.04,73829.06,0.0,0.99675,0.0,0.41978]
[1780195228621,62.04,73828.6,0.0,0.99675,0.0,0.41997]
[1780195236282,62.04,73828.61,0.0,0.99676,0.0,0.41898]
[1780195241316,62.04,73834.82,0.0,0.99678,0.0,0.41635]
[1780195246352,62.04,73834.06,0.0,0.99678,0.0,0.41667]
[1780195248762,62.04,73846.15,0.0,0.99682,0.0,0.41159]
[1780195250381,62.04,73850.67,0.0,0.99684,0.0,0.4097]
[1780195252395,62.04,73856.81,0.0,0.99686,0.0,0.40715]
[1780195258831,62.04,73861.09,0.0,0.99688,0.0,0.40538]
[1780195264478,62.04,73863.85,0.0,0.99689,0.0,0.40424]
[1780195270521,62.04,73862.59,0.0,0.99688,0.0,0.40476]
[1780195277569,62.04,73860.85,0.0,0.99688,0.0,0.40548]
[1780195280591,62.04,73854.84,0.0,0.99685,0.0,0.40797]
[1780195285626,62.04,73856.31,0.0,0.99686,0.0,0.40736]
[1780195289043,62.04,73840.64,0.0,0.9968,0.0,0.4139]
[1780195290660,62.04,73836.34,0.0,0.99679,0.0,0.41571]
[1780195296705,62.04,73836.31,0.0,0.99679,0.0,0.41474]
[1780195301739,62.04,73836.4,0.0,0.99679,0.0,0.4147]
[1780195306776,62.04,73837.72,0.0,0.9968,0.0,0.41414]
[1780195307784,62.04,73829.59,0.0,0.99677,0.0,0.41757]
[1780195309797,62.04,73823.27,0.0,0.99675,0.0,0.42026]
[1780195314831,62.04,73826.55,0.0,0.99676,0.0,0.41886]
[1780195319866,62.04,73826.19,0.0,0.99676,0.0,0.41902]
[1780195324901,62.04,73826.6,0.0,0.99676,0.0,0.41884]
[1780195329936,62.04,73831.58,0.0,0.99678,0.0,0.41673]
[1780195334973,62.04,73835.85,0.0,0.99679,0.0,0.41493]
[1780195340010,62.04,73834.04,0.0,0.99679,0.0,0.41569]
[1780195345045,62.04,73834.41,0.0,0.99679,0.0,0.41554]
[1780195350079,62.04,73833.85,0.0,0.99679,0.0,0.41577]
[1780195355113,62.04,73832.85,0.0,0.99679,0.0,0.41521]
[1780195360149,62.04,73832.34,0.0,0.99679,0.0,0.41543]
[1780195365184,62.04,73832.02,0.0,0.99679,0.0,0.41556]
[1780195370220,62.04,73831.48,0.0,0.99678,0.0,0.41579]
[1780195375253,62.04,73839.59,0.0,0.99681,0.0,0.41238]
[1780195376260,62.04,73843.32,0.0,0.99683,0.0,0.41082]
[1780195379677,62.04,73855.43,0.0,0.99687,0.0,0.40578]
[1780195380296,62.04,73855.43,0.0,0.99687,0.0,0.40578]
[1780195385331,62.04,73854.66,0.0,0.99687,0.0,0.4061]
[1780195390367,62.04,73853.68,0.0,0.99686,0.0,0.40651]
[1780195396408,62.04,73853.02,0.0,0.99686,0.0,0.40678]
[1780195399817,62.04,73846.31,0.0,0.99684,0.0,0.40957]
[1780195401442,62.04,73841.81,0.0,0.99682,0.0,0.41145]
[1780195403457,62.04,73839.58,0.0,0.99681,0.0,0.41238]
[1780195408492,62.04,73839.86,0.0,0.99681,0.0,0.41226]
[1780195413527,62.04,73840.08,0.0,0.99682,0.0,0.41119]
[1780195419957,62.04,73839.09,0.0,0.99682,0.0,0.41161]
[1780195425611,62.04,73837.0,0.0,0.99681,0.0,0.41248]
[1780195432660,62.04,73837.35,0.0,0.99681,0.0,0.41234]
[1780195437695,62.04,73841.45,0.0,0.99683,0.0,0.41062]
[1780195442732,62.04,73841.6,0.0,0.99683,0.0,0.41056]
[1780195447766,62.04,73841.37,0.0,0.99683,0.0,0.41065]
[1780195452800,62.04,73843.66,0.0,0.99684,0.0,0.4097]
[1780195457836,62.04,73844.0,0.0,0.99684,0.0,0.40956]
[1780195461864,62.04,73849.06,0.0,0.99686,0.0,0.40745]
[1780195466898,62.04,73854.6,0.0,0.99688,0.0,0.40516]
[1780195471933,62.04,73854.16,0.0,0.99688,0.0,0.40437]
[1780195478983,62.04,73854.01,0.0,0.99688,0.0,0.40444]
[1780195487039,62.04,73858.81,0.0,0.9969,0.0,0.40246]
[1780195492074,62.04,73860.62,0.0,0.9969,0.0,0.40172]
[1780195498115,62.04,73857.69,0.0,0.99689,0.0,0.40292]
[1780195501136,62.04,73863.16,0.0,0.99691,0.0,0.40068]
[1780195507178,62.04,73866.13,0.0,0.99692,0.0,0.39947]
[1780195514227,62.04,73866.61,0.0,0.99693,0.0,0.39927]
[1780195519262,62.04,73870.85,0.0,0.99694,0.0,0.39755]
[1780195526311,62.04,73871.57,0.0,0.99694,0.0,0.39725]
[1780195532353,62.04,73872.58,0.0,0.99695,0.0,0.39589]
[1780195537391,62.04,73873.99,0.0,0.99696,0.0,0.39532]
[1780195542423,62.04,73874.94,0.0,0.99696,0.0,0.39494]
[1780195544439,62.04,73859.53,0.0,0.99691,0.0,0.40121]
[1780195545445,62.04,73852.74,0.0,0.99688,0.0,0.40399]
[1780195546453,62.04,73854.23,0.0,0.99689,0.0,0.40338]
[1780195547460,62.04,73845.59,0.0,0.99686,0.0,0.40695]
[1780195548467,62.04,73839.49,0.0,0.99684,0.0,0.40949]
[1780195549473,62.04,73837.96,0.0,0.99683,0.0,0.41012]
[1780195554511,62.04,73841.56,0.0,0.99684,0.0,0.40862]
[1780195559546,62.04,73840.22,0.0,0.99684,0.0,0.40918]
[1780195563572,62.04,73847.14,0.0,0.99686,0.0,0.40631]
[1780195568608,62.04,73842.85,0.0,0.99685,0.0,0.40809]
[1780195573643,62.04,73842.15,0.0,0.99685,0.0,0.40838]
[1780195578688,62.04,73842.97,0.0,0.99685,0.0,0.40804]
[1780195583715,62.04,73846.31,0.0,0.99686,0.0,0.40665]
[1780195588751,62.04,73848.25,0.0,0.99687,0.0,0.40585]
[1780195593795,62.04,73848.34,0.0,0.99687,0.0,0.40484]
[1780195598830,62.04,73846.55,0.0,0.99687,0.0,0.40558]
[1780195603866,62.04,73846.81,0.0,0.99687,0.0,0.40548]
[1780195608900,62.04,73850.66,0.0,0.99688,0.0,0.40389]
[1780195613935,62.04,73847.54,0.0,0.99687,0.0,0.40517]
[1780195619977,62.04,73846.9,0.0,0.99687,0.0,0.40544]
[1780195625028,62.04,73844.08,0.0,0.99686,0.0,0.40661]
[1780195627032,62.04,73851.73,0.0,0.99689,0.0,0.40345]
[1780195628034,62.04,73859.54,0.0,0.99691,0.0,0.40024]
[1780195629040,62.04,73859.46,0.0,0.99691,0.0,0.40027]
[1780195639110,62.04,73860.83,0.0,0.99692,0.0,0.39971]
[1780195642153,62.04,73866.57,0.0,0.99694,0.0,0.39738]
[1780195647188,62.04,73868.84,0.0,0.99695,0.0,0.39646]
[1780195652223,62.04,73866.86,0.0,0.99695,0.0,0.39631]
[1780195658266,62.04,73866.55,0.0,0.99695,0.0,0.39643]
[1780195661287,62.04,73860.71,0.0,0.99693,0.0,0.39881]
[1780195666321,62.04,73860.11,0.0,0.99692,0.0,0.39905]
[1780195671356,62.04,73858.96,0.0,0.99692,0.0,0.39952]
[1780195679413,62.04,73858.85,0.0,0.99692,0.0,0.39956]
[1780195690491,62.04,73861.49,0.0,0.99693,0.0,0.39849]
[1780195695524,62.04,73861.14,0.0,0.99693,0.0,0.39863]
[1780195700559,62.04,73865.35,0.0,0.99694,0.0,0.39692]
[1780195710629,62.04,73865.26,0.0,0.99694,0.0,0.39695]
[1780195717678,62.04,73865.48,0.0,0.99695,0.0,0.39591]
[1780195722729,62.04,73864.86,0.0,0.99695,0.0,0.39616]
[1780195724734,62.04,73855.42,0.0,0.99691,0.0,0.40001]
[1780195725741,62.04,73853.4,0.0,0.99691,0.0,0.40083]
[1780195730777,62.04,73854.67,0.0,0.99691,0.0,0.40031]
[1780195735811,62.04,73854.88,0.0,0.99691,0.0,0.40023]
[1780195742239,62.04,73856.57,0.0,0.99692,0.0,0.39954]
[1780195744877,62.04,73861.15,0.0,0.99693,0.0,0.39767]
[1780195749912,62.04,73862.18,0.0,0.99694,0.0,0.39725]
[1780195754948,62.04,73859.34,0.0,0.99693,0.0,0.39841]
[1780195759983,62.04,73864.02,0.0,0.99694,0.0,0.3965]
[1780195765021,62.04,73864.33,0.0,0.99695,0.0,0.39638]
[1780195770054,62.04,73863.79,0.0,0.99694,0.0,0.3966]
[1780195775090,62.04,73864.44,0.0,0.99695,0.0,0.39538]
[1780195780125,62.04,73865.01,0.0,0.99696,0.0,0.39515]
[1780195785160,62.04,73865.73,0.0,0.99696,0.0,0.39486]
[1780195790195,62.04,73875.68,0.0,0.99699,0.0,0.39086]
[1780195791201,62.04,73874.37,0.0,0.99699,0.0,0.39138]
[1780195796237,62.04,73879.19,0.0,0.997,0.0,0.38945]
[1780195801270,62.04,73880.26,0.0,0.99701,0.0,0.38902]
[1780195804293,62.04,73874.25,0.0,0.99699,0.0,0.39143]
[1780195809329,62.04,73873.81,0.0,0.99699,0.0,0.39161]
[1780195814363,62.04,73880.45,0.0,0.99701,0.0,0.38895]
[1780195819398,62.04,73877.96,0.0,0.997,0.0,0.38994]
[1780195824433,62.04,73878.43,0.0,0.997,0.0,0.38975]
[1780195829467,62.04,73877.68,0.0,0.997,0.0,0.39005]
[1780195834502,62.04,73878.56,0.0,0.99701,0.0,0.38876]
[1780195836517,62.04,73886.34,0.0,0.99704,0.0,0.38567]
[1780195838530,62.04,73896.44,0.0,0.99707,0.0,0.38169]
[1780195839542,62.04,73897.25,0.0,0.99707,0.0,0.38137]
[1780195844573,62.04,73898.38,0.0,0.99708,0.0,0.38092]
[1780195849608,62.04,73897.22,0.0,0.99707,0.0,0.38138]
[1780195852628,62.04,73889.75,0.0,0.99705,0.0,0.38432]
[1780195853636,62.04,73883.89,0.0,0.99703,0.0,0.38664]
[1780195856657,62.04,73883.97,0.0,0.99703,0.0,0.38661]
[1780195861694,62.04,73883.63,0.0,0.99703,0.0,0.38674]
[1780195866732,62.04,73884.2,0.0,0.99703,0.0,0.38652]
[1780195871762,62.04,73885.91,0.0,0.99704,0.0,0.38584]
[1780195876798,62.04,73887.02,0.0,0.99704,0.0,0.3854]
[1780195881834,62.04,73889.96,0.0,0.99705,0.0,0.38424]
[1780195883223,62.04,73895.35,0.0,0.99707,0.0,0.38211]
[1780195884854,62.04,73895.43,0.0,0.99707,0.0,0.38208]
[1780195885861,62.04,73900.84,0.0,0.99709,0.0,0.37996]
[1780195886867,62.04,73899.7,0.0,0.99708,0.0,0.38041]
[1780195891902,62.04,73898.4,0.0,0.99708,0.0,0.37999]
[1780195894923,62.04,73893.22,0.0,0.99707,0.0,0.38202]
[1780195895930,62.04,73884.73,0.0,0.99704,0.0,0.38537]
[1780195896938,62.04,73884.27,0.0,0.99704,0.0,0.38555]
[1780195901973,62.04,73881.2,0.0,0.99703,0.0,0.38677]
[1780195907007,62.04,73881.19,0.0,0.99703,0.0,0.38678]
[1780195912062,62.04,73881.18,0.0,0.99703,0.0,0.38678]
[1780195913437,62.04,73887.69,0.0,0.99705,0.0,0.3842]
[1780195915081,62.04,73889.89,0.0,0.99706,0.0,0.38333]
[1780195920111,62.04,73894.3,0.0,0.99707,0.0,0.3816]
[1780195922126,62.04,73901.1,0.0,0.99709,0.0,0.37894]
[1780195924138,62.04,73904.8,0.0,0.99711,0.0,0.3775]
[1780195929173,62.04,73904.48,0.0,0.9971,0.0,0.37762]
[1780195934213,62.04,73904.89,0.0,0.99711,0.0,0.37746]
[1780195937234,62.04,73910.47,0.0,0.99712,0.0,0.3753]
[1780195938241,62.04,73912.24,0.0,0.99713,0.0,0.37461]
[1780195943647,62.04,73921.33,0.0,0.99716,0.0,0.37112]
[1780195949317,62.04,73920.62,0.0,0.99716,0.0,0.37139]
[1780195955359,62.04,73923.26,0.0,0.99717,0.0,0.36947]
[1780195960394,62.04,73923.74,0.0,0.99718,0.0,0.36929]
[1780195963795,62.04,73933.24,0.0,0.99721,0.0,0.36568]
[1780195965429,62.04,73942.31,0.0,0.99724,0.0,0.36226]
[1780195966436,62.04,73944.63,0.0,0.99724,0.0,0.36139]
[1780195971472,62.04,73944.64,0.0,0.99724,0.0,0.36139]
[1780195976507,62.04,73945.87,0.0,0.99725,0.0,0.36093]
[1780195978523,62.04,73938.48,0.0,0.99722,0.0,0.3637]
[1780195984564,62.04,73938.22,0.0,0.99722,0.0,0.3638]
[1780195988592,62.04,73932.35,0.0,0.9972,0.0,0.36602]
[1780195991613,62.04,73930.1,0.0,0.9972,0.0,0.36687]
[1780195996649,62.04,73927.74,0.0,0.99719,0.0,0.36776]
[1780195998662,62.04,73932.87,0.0,0.99721,0.0,0.36582]
[1780196004705,62.04,73935.8,0.0,0.99721,0.0,0.36471]
[1780196010747,62.04,73932.74,0.0,0.9972,0.0,0.36587]
[1780196015782,62.04,73931.96,0.0,0.99721,0.0,0.36527]
[1780196020817,62.04,73928.3,0.0,0.9972,0.0,0.36665]
[1780196025853,62.04,73928.69,0.0,0.9972,0.0,0.3665]
[1780196028873,62.04,73918.6,0.0,0.99717,0.0,0.37035]
[1780196029879,62.04,73917.05,0.0,0.99716,0.0,0.37094]
[1780196034293,62.04,73906.34,0.0,0.99712,0.0,0.37506]
[1780196036928,62.04,73905.8,0.0,0.99712,0.0,0.37527]
[1780196038942,62.04,73899.8,0.0,0.9971,0.0,0.3776]
[1780196039949,62.04,73904.88,0.0,0.99712,0.0,0.37563]
[1780196041964,62.04,73908.3,0.0,0.99713,0.0,0.37431]
[1780196044369,62.04,73918.63,0.0,0.99717,0.0,0.37033]
[1780196044985,62.04,73918.63,0.0,0.99717,0.0,0.37033]
[1780196045994,62.04,73924.84,0.0,0.99719,0.0,0.36797]
[1780196046999,62.04,73924.69,0.0,0.99719,0.0,0.36802]
[1780196048013,62.04,73917.9,0.0,0.99716,0.0,0.37061]
[1780196049014,62.04,73913.58,0.0,0.99715,0.0,0.37227]
[1780196050019,62.04,73906.26,0.0,0.99712,0.0,0.37509]
[1780196051026,62.04,73902.79,0.0,0.99711,0.0,0.37644]
[1780196056061,62.04,73903.04,0.0,0.99711,0.0,0.37634]
[1780196060089,62.04,73909.92,0.0,0.99714,0.0,0.37368]
[1780196065125,62.04,73910.82,0.0,0.99714,0.0,0.37333]
[1780196070160,62.04,73910.53,0.0,0.99714,0.0,0.37345]
[1780196075203,62.04,73908.27,0.0,0.99714,0.0,0.3734]
[1780196076207,62.04,73900.38,0.0,0.99711,0.0,0.37646]
[1780196077215,62.04,73888.63,0.0,0.99707,0.0,0.38104]
[1780196078220,62.04,73893.74,0.0,0.99709,0.0,0.37904]
[1780196080235,62.04,73888.28,0.0,0.99707,0.0,0.38118]
[1780196081243,62.04,73884.19,0.0,0.99706,0.0,0.38279]
[1780196083256,62.04,73889.71,0.0,0.99708,0.0,0.38062]
[1780196089300,62.04,73889.66,0.0,0.99708,0.0,0.38064]
[1780196094719,62.04,73892.73,0.0,0.99709,0.0,0.37944]
[1780196100375,62.04,73891.5,0.0,0.99708,0.0,0.37992]
[1780196102390,62.04,73881.53,0.0,0.99705,0.0,0.38384]
[1780196103398,62.04,73876.83,0.0,0.99703,0.0,0.3857]
[1780196104818,62.04,73876.44,0.0,0.99703,0.0,0.38585]
[1780196110449,62.04,73878.59,0.0,0.99704,0.0,0.385]
[1780196115489,62.04,73879.99,0.0,0.99704,0.0,0.38445]
[1780196117503,62.04,73884.74,0.0,0.99706,0.0,0.38257]
[1780196122538,62.04,73880.08,0.0,0.99704,0.0,0.38441]
[1780196127573,62.04,73877.29,0.0,0.99703,0.0,0.38552]
[1780196132608,62.04,73883.09,0.0,0.99706,0.0,0.38229]
[1780196137643,62.04,73882.14,0.0,0.99706,0.0,0.38266]
[1780196143686,62.04,73880.64,0.0,0.99705,0.0,0.38326]
[1780196145701,62.04,73889.12,0.0,0.99708,0.0,0.37992]
[1780196147716,62.04,73894.4,0.0,0.9971,0.0,0.37786]
[1780196153756,62.04,73900.79,0.0,0.99712,0.0,0.37538]
[1780196155771,62.04,73907.93,0.0,0.99714,0.0,0.37262]
[1780196157783,62.04,73913.41,0.0,0.99716,0.0,0.37052]
[1780196161812,62.04,73919.92,0.0,0.99718,0.0,0.36803]
[1780196164834,62.04,73923.8,0.0,0.9972,0.0,0.36656]
[1780196169869,62.04,73922.37,0.0,0.99719,0.0,0.3671]
[1780196174904,62.04,73926.35,0.0,0.9972,0.0,0.36559]
[1780196175910,62.04,73934.18,0.0,0.99723,0.0,0.36264]
[1780196176918,62.04,73935.78,0.0,0.99723,0.0,0.36204]
[1780196181952,62.04,73933.38,0.0,0.99723,0.0,0.36294]
[1780196185989,62.04,73940.18,0.0,0.99725,0.0,0.36039]
[1780196186988,62.04,73941.11,0.0,0.99725,0.0,0.36004]
[1780196192024,62.04,73940.83,0.0,0.99726,0.0,0.35926]
[1780196194051,62.04,73950.06,0.0,0.99729,0.0,0.35583]
[1780196195052,62.04,73961.32,0.0,0.99732,0.0,0.35169]
[1780196196062,62.04,73964.77,0.0,0.99733,0.0,0.35043]
[1780196198072,62.04,73967.23,0.0,0.99734,0.0,0.34953]
[1780196203107,62.04,73967.71,0.0,0.99734,0.0,0.34936]
[1780196208144,62.04,73967.21,0.0,0.99734,0.0,0.34954]
[1780196210156,62.04,73972.49,0.0,0.99736,0.0,0.34762]
[1780196213178,62.04,73978.25,0.0,0.99737,0.0,0.34554]
[1780196215626,62.04,73986.01,0.0,0.9974,0.0,0.34276]
[1780196221234,62.04,73985.29,0.0,0.9974,0.0,0.34301]
[1780196225698,62.04,73979.29,0.0,0.99738,0.0,0.34517]
[1780196228282,62.04,73975.41,0.0,0.99737,0.0,0.34657]
[1780196233318,62.04,73973.53,0.0,0.99736,0.0,0.34725]
[1780196238352,62.04,73971.52,0.0,0.99735,0.0,0.34797]
[1780196243387,62.04,73974.79,0.0,0.99736,0.0,0.34679]
[1780196247422,62.04,73980.7,0.0,0.99738,0.0,0.34466]
[1780196248429,62.04,73984.38,0.0,0.99739,0.0,0.34334]
[1780196253470,62.04,73981.93,0.0,0.99739,0.0,0.34336]
[1780196258504,62.04,73980.1,0.0,0.99739,0.0,0.34402]
[1780196263539,62.04,73978.04,0.0,0.99738,0.0,0.34476]
[1780196268573,62.04,73976.52,0.0,0.99738,0.0,0.3453]
[1780196273610,62.04,73981.44,0.0,0.99739,0.0,0.34354]
[1780196276048,62.04,73982.89,0.0,0.9974,0.0,0.34302]
[1780196281666,62.04,73982.95,0.0,0.9974,0.0,0.34299]
[1780196284687,62.04,73988.04,0.0,0.99741,0.0,0.34118]
[1780196286121,62.04,73990.3,0.0,0.99742,0.0,0.34037]
[1780196291736,62.04,73993.13,0.0,0.99743,0.0,0.33937]
[1780196296771,62.04,73997.57,0.0,0.99744,0.0,0.33779]
[1780196302812,62.04,73996.05,0.0,0.99744,0.0,0.33833]
[1780196307850,62.04,73999.32,0.0,0.99745,0.0,0.33718]
[1780196308858,62.04,73993.8,0.0,0.99743,0.0,0.33913]
[1780196309865,62.04,73991.65,0.0,0.99742,0.0,0.33989]
[1780196312887,62.04,73987.63,0.0,0.99742,0.0,0.34047]
[1780196317921,62.04,73990.31,0.0,0.99742,0.0,0.33952]
[1780196322957,62.04,73989.22,0.0,0.99742,0.0,0.3399]
[1780196329000,62.04,73989.69,0.0,0.99742,0.0,0.33974]
[1780196331013,62.04,73982.74,0.0,0.9974,0.0,0.34221]
[1780196334035,62.04,73981.14,0.0,0.9974,0.0,0.34279]
[1780196339070,62.04,73980.53,0.0,0.99739,0.0,0.343]
[1780196346120,62.04,73980.37,0.0,0.99739,0.0,0.34306]
[1780196351154,62.04,73980.69,0.0,0.9974,0.0,0.34295]
[1780196356191,62.04,73981.59,0.0,0.9974,0.0,0.34262]
[1780196361225,62.04,73984.37,0.0,0.99741,0.0,0.34163]
[1780196366261,62.04,73982.17,0.0,0.9974,0.0,0.34242]
[1780196371294,62.04,73981.49,0.0,0.9974,0.0,0.3418]
[1780196376331,62.04,73975.33,0.0,0.99739,0.0,0.34401]
[1780196378345,62.04,73970.59,0.0,0.99737,0.0,0.34572]
[1780196383380,62.04,73972.16,0.0,0.99738,0.0,0.34515]
[1780196388414,62.04,73975.08,0.0,0.99738,0.0,0.3441]
[1780196392443,62.04,73982.86,0.0,0.99741,0.0,0.34131]
[1780196394456,62.04,73985.41,0.0,0.99742,0.0,0.34041]
[1780196399927,62.04,73985.51,0.0,0.99742,0.0,0.34037]
[1780196405534,62.04,73994.55,0.0,0.99744,0.0,0.33717]
[1780196406541,62.04,74012.06,0.0,0.9975,0.0,0.33104]
[1780196407548,62.04,74021.76,0.0,0.99752,0.0,0.32769]
[1780196408555,62.04,74027.77,0.0,0.99754,0.0,0.32562]
[1780196409998,62.04,74027.36,0.0,0.99754,0.0,0.32576]
[1780196411577,62.04,74018.86,0.0,0.99752,0.0,0.32868]
[1780196412584,62.04,74013.44,0.0,0.9975,0.0,0.33056]
[1780196413589,62.04,74011.04,0.0,0.99749,0.0,0.33139]
[1780196415604,62.04,74020.69,0.0,0.99752,0.0,0.32805]
[1780196416613,62.04,74028.84,0.0,0.99754,0.0,0.32526]
[1780196417618,62.04,74033.7,0.0,0.99756,0.0,0.3236]
[1780196420075,62.04,74044.15,0.0,0.99759,0.0,0.32006]
[1780196420639,62.04,74044.44,0.0,0.99759,0.0,0.31996]
[1780196422656,62.04,74051.07,0.0,0.99761,0.0,0.31774]
[1780196423662,62.04,74045.9,0.0,0.99759,0.0,0.31947]
[1780196424674,62.04,74041.25,0.0,0.99758,0.0,0.32104]
[1780196425677,62.04,74036.23,0.0,0.99757,0.0,0.32274]
[1780196427689,62.04,74029.79,0.0,0.99755,0.0,0.32493]
[1780196430718,62.04,74026.73,0.0,0.99754,0.0,0.32598]
[1780196435766,62.04,74023.75,0.0,0.99754,0.0,0.32618]
[1780196437772,62.04,74018.83,0.0,0.99752,0.0,0.32787]
[1780196442808,62.04,74016.54,0.0,0.99751,0.0,0.32865]
[1780196447842,62.04,74015.52,0.0,0.99751,0.0,0.32901]
[1780196452877,62.04,74016.33,0.0,0.99751,0.0,0.32873]
[1780196455900,62.04,74011.89,0.0,0.9975,0.0,0.33026]
[1780196460933,62.04,74013.35,0.0,0.99751,0.0,0.32976]
[1780196465976,62.04,74008.92,0.0,0.99749,0.0,0.33129]
[1780196467989,62.04,74013.97,0.0,0.99751,0.0,0.32954]
[1780196473029,62.04,74011.38,0.0,0.9975,0.0,0.33044]
[1780196478086,62.04,74010.03,0.0,0.9975,0.0,0.33091]
[1780196483119,62.04,74011.2,0.0,0.9975,0.0,0.3305]
[1780196488153,62.04,74010.86,0.0,0.9975,0.0,0.33062]
[1780196493188,62.04,74012.68,0.0,0.99751,0.0,0.32916]
[1780196498223,62.04,74013.27,0.0,0.99751,0.0,0.32895]
[1780196508294,62.04,74009.83,0.0,0.9975,0.0,0.33014]
[1780196509300,62.04,74004.58,0.0,0.99749,0.0,0.33197]
[1780196511315,62.04,74002.69,0.0,0.99748,0.0,0.33263]
[1780196515342,62.04,74007.74,0.0,0.9975,0.0,0.33087]
[1780196517357,62.04,74013.19,0.0,0.99751,0.0,0.32898]
[1780196522391,62.04,74014.5,0.0,0.99751,0.0,0.32853]
[1780196526419,62.04,74021.36,0.0,0.99753,0.0,0.32617]
[1780196527427,62.04,74025.88,0.0,0.99755,0.0,0.32462]
[1780196536489,62.04,74023.88,0.0,0.99754,0.0,0.32531]
[1780196542532,62.04,74022.17,0.0,0.99754,0.0,0.32589]
[1780196544545,62.04,74028.49,0.0,0.99756,0.0,0.32373]
[1780196549581,62.04,74026.3,0.0,0.99755,0.0,0.32448]
[1780196556631,62.04,74023.86,0.0,0.99755,0.0,0.32449]
[1780196561669,62.04,74025.31,0.0,0.99755,0.0,0.32399]
[1780196566703,62.04,74024.95,0.0,0.99755,0.0,0.32412]
[1780196571145,62.04,74019.93,0.0,0.99754,0.0,0.32583]
[1780196576773,62.04,74023.45,0.0,0.99755,0.0,0.32463]
[1780196581808,62.04,74023.89,0.0,0.99755,0.0,0.32448]
[1780196584829,62.04,74016.18,0.0,0.99753,0.0,0.32712]
[1780196586844,62.04,74014.82,0.0,0.99752,0.0,0.32759]
[1780196591877,62.04,74013.33,0.0,0.99752,0.0,0.3281]
[1780196596915,62.04,74013.73,0.0,0.99752,0.0,0.32796]
[1780196601951,62.04,74015.61,0.0,0.99752,0.0,0.32732]
[1780196606985,62.04,74014.09,0.0,0.99752,0.0,0.32784]
[1780196612021,62.04,74013.11,0.0,0.99752,0.0,0.32735]
[1780196617055,62.04,74013.08,0.0,0.99752,0.0,0.32736]
[1780196622090,62.04,74013.45,0.0,0.99752,0.0,0.32723]
[1780196627126,62.04,74011.63,0.0,0.99752,0.0,0.32786]
[1780196633167,62.04,74010.82,0.0,0.99752,0.0,0.32814]
[1780196635181,62.04,74017.16,0.0,0.99753,0.0,0.32596]
[1780196637196,62.04,74021.9,0.0,0.99755,0.0,0.32433]
[1780196641223,62.04,74015.5,0.0,0.99753,0.0,0.32653]
[1780196643238,62.04,74011.2,0.0,0.99752,0.0,0.32801]
[1780196648273,62.04,74011.84,0.0,0.99752,0.0,0.32778]
[1780196654320,62.04,74007.02,0.0,0.99751,0.0,0.32945]
[1780196659354,62.04,74006.7,0.0,0.9975,0.0,0.32956]
[1780196663382,62.04,74001.66,0.0,0.99749,0.0,0.33131]
[1780196665397,62.04,73996.71,0.0,0.99747,0.0,0.33303]
[1780196670433,62.04,73994.53,0.0,0.99747,0.0,0.3338]
[1780196674459,62.04,73992.82,0.0,0.99747,0.0,0.33355]
[1780196679495,62.04,73991.49,0.0,0.99747,0.0,0.33402]
[1780196684531,62.04,73994.51,0.0,0.99747,0.0,0.33296]
[1780196690571,62.04,73995.1,0.0,0.99748,0.0,0.33276]
[1780196695608,62.04,73994.84,0.0,0.99748,0.0,0.33285]
[1780196702067,62.04,73995.78,0.0,0.99748,0.0,0.33252]
[1780196707691,62.04,73999.2,0.0,0.99749,0.0,0.33133]
[1780196712139,62.04,74001.47,0.0,0.9975,0.0,0.33054]
[1780196717765,62.04,74002.89,0.0,0.9975,0.0,0.33005]
[1780196722797,62.04,74003.73,0.0,0.9975,0.0,0.32975]
[1780196727832,62.04,74003.27,0.0,0.9975,0.0,0.32991]
[1780196733874,62.04,74003.07,0.0,0.99751,0.0,0.32915]
[1780196738909,62.04,74000.84,0.0,0.9975,0.0,0.32992]
[1780196743946,62.04,74000.85,0.0,0.9975,0.0,0.32992]
[1780196748980,62.04,74000.03,0.0,0.9975,0.0,0.3302]
[1780196754015,62.04,73995.79,0.0,0.99748,0.0,0.33168]
[1780196762488,62.04,73992.88,0.0,0.99748,0.0,0.33269]
[1780196768116,62.04,73997.46,0.0,0.99749,0.0,0.3311]
[1780196773153,62.04,73998.95,0.0,0.99749,0.0,0.33058]
[1780196778186,62.04,73999.19,0.0,0.99749,0.0,0.33049]
[1780196783221,62.04,73995.33,0.0,0.99748,0.0,0.33184]
[1780196789263,62.04,73995.06,0.0,0.99748,0.0,0.33193]
[1780196794298,62.04,73991.65,0.0,0.99748,0.0,0.33228]
[1780196799333,62.04,73988.8,0.0,0.99747,0.0,0.33328]
[1780196805375,62.04,73990.66,0.0,0.99748,0.0,0.33263]
[1780196810409,62.04,73991.05,0.0,0.99748,0.0,0.33249]
[1780196815446,62.04,73992.8,0.0,0.99748,0.0,0.33188]
[1780196820481,62.04,73995.87,0.0,0.99749,0.0,0.33081]
[1780196823501,62.04,73988.96,0.0,0.99747,0.0,0.33322]
[1780196829544,62.04,73984.9,0.0,0.99746,0.0,0.33464]
[1780196834578,62.04,73984.46,0.0,0.99746,0.0,0.3348]
[1780196839614,62.04,73983.52,0.0,0.99745,0.0,0.33513]
[1780196844648,62.04,73982.16,0.0,0.99745,0.0,0.33561]
[1780196850691,62.04,73981.28,0.0,0.99745,0.0,0.33592]
[1780196855725,62.04,73978.62,0.0,0.99745,0.0,0.33601]
[1780196860777,62.04,73974.21,0.0,0.99743,0.0,0.33757]
[1780196865812,62.04,73973.35,0.0,0.99743,0.0,0.33787]
[1780196870846,62.04,73971.94,0.0,0.99743,0.0,0.33837]
[1780196875881,62.04,73971.75,0.0,0.99743,0.0,0.33844]
[1780196881923,62.04,73972.88,0.0,0.99743,0.0,0.33804]
[1780196883341,62.04,73982.68,0.0,0.99746,0.0,0.33458]
[1780196891994,62.04,73983.32,0.0,0.99746,0.0,0.33435]
[1780196897030,62.04,73983.17,0.0,0.99746,0.0,0.33441]
[1780196902063,62.04,73987.37,0.0,0.99747,0.0,0.33294]
[1780196910120,62.04,73988.85,0.0,0.99748,0.0,0.33242]
[1780196915154,62.04,73991.71,0.0,0.99749,0.0,0.33058]
[1780196920195,62.04,73993.78,0.0,0.9975,0.0,0.32986]
[1780196925230,62.04,73996.19,0.0,0.9975,0.0,0.32903]
[1780196930266,62.04,73994.04,0.0,0.9975,0.0,0.32977]
[1780196938320,62.04,73992.68,0.0,0.99749,0.0,0.33025]
[1780196943761,62.04,73993.85,0.0,0.9975,0.0,0.32984]
[1780196949399,62.04,73991.47,0.0,0.99749,0.0,0.33067]
[1780196954434,62.04,73990.95,0.0,0.99749,0.0,0.33085]
[1780196959469,62.04,73982.93,0.0,0.99747,0.0,0.33365]
[1780196963496,62.04,73977.87,0.0,0.99745,0.0,0.33542]
[1780196969538,62.04,73976.43,0.0,0.99745,0.0,0.33593]
[1780196974574,62.04,73977.43,0.0,0.99746,0.0,0.33473]
[1780196979609,62.04,73984.87,0.0,0.99748,0.0,0.33213]
[1780196982630,62.04,73990.59,0.0,0.99749,0.0,0.33013]
[1780196987665,62.04,73990.43,0.0,0.99749,0.0,0.33019]
[1780196992701,62.04,73990.06,0.0,0.99749,0.0,0.33032]
[1780196997735,62.04,73988.68,0.0,0.99749,0.0,0.3308]
[1780197002770,62.04,73986.0,0.0,0.99748,0.0,0.33173]
[1780197007806,62.04,73984.28,0.0,0.99748,0.0,0.33233]
[1780197009820,62.04,73979.0,0.0,0.99746,0.0,0.33418]
[1780197011834,62.04,73973.32,0.0,0.99744,0.0,0.33618]
[1780197013847,62.04,73963.01,0.0,0.99741,0.0,0.33984]
[1780197014854,62.04,73960.8,0.0,0.9974,0.0,0.34063]
[1780197015862,62.04,73970.24,0.0,0.99743,0.0,0.33727]
[1780197016868,62.04,73977.26,0.0,0.99745,0.0,0.33479]
[1780197017876,62.04,73982.12,0.0,0.99747,0.0,0.33309]
[1780197019889,62.04,73981.63,0.0,0.99747,0.0,0.33326]
[1780197024924,62.04,73985.8,0.0,0.99748,0.0,0.3318]
[1780197029963,62.04,73991.22,0.0,0.9975,0.0,0.32992]
[1780197030966,62.04,73996.45,0.0,0.99751,0.0,0.3281]
[1780197032981,62.04,73998.99,0.0,0.99753,0.0,0.3264]
[1780197038015,62.04,74002.18,0.0,0.99753,0.0,0.3253]
[1780197043059,62.04,74001.58,0.0,0.99753,0.0,0.32551]
[1780197048086,62.04,74001.52,0.0,0.99753,0.0,0.32553]
[1780197054546,62.04,74001.67,0.0,0.99753,0.0,0.32548]
[1780197061176,62.04,74001.54,0.0,0.99753,0.0,0.32552]
[1780197066211,62.04,74000.09,0.0,0.99753,0.0,0.32602]
[1780197068225,62.04,74006.61,0.0,0.99755,0.0,0.32378]
[1780197074687,62.04,74009.55,0.0,0.99756,0.0,0.32278]
[1780197080309,62.04,74010.81,0.0,0.99756,0.0,0.32235]
[1780197084760,62.04,74022.46,0.0,0.99759,0.0,0.31841]
[1780197090379,62.04,74022.37,0.0,0.99759,0.0,0.31844]
[1780197094831,62.04,74024.95,0.0,0.99761,0.0,0.31676]
[1780197102464,62.04,74024.29,0.0,0.9976,0.0,0.31698]
[1780197114972,62.04,74022.99,0.0,0.9976,0.0,0.31742]
[1780197123610,62.04,74022.64,0.0,0.9976,0.0,0.31754]
[1780197128645,62.04,74024.41,0.0,0.9976,0.0,0.31694]
[1780197135120,62.04,74024.52,0.0,0.9976,0.0,0.31691]
[1780197138715,62.04,74019.51,0.0,0.99759,0.0,0.31859]
[1780197140729,62.04,74013.58,0.0,0.99757,0.0,0.32059]
[1780197145765,62.04,74010.74,0.0,0.99757,0.0,0.32155]
[1780197152815,62.04,74009.71,0.0,0.99757,0.0,0.32108]
[1780197156843,62.04,74016.79,0.0,0.99759,0.0,0.31869]
[1780197161879,62.04,74017.5,0.0,0.99759,0.0,0.31845]
[1780197166915,62.04,74018.23,0.0,0.99759,0.0,0.3182]
[1780197171949,62.04,74018.83,0.0,0.99759,0.0,0.318]
[1780197172955,62.04,74023.84,0.0,0.99761,0.0,0.31632]
[1780197174969,62.04,74026.53,0.0,0.99762,0.0,0.31542]
[1780197180024,62.04,74024.5,0.0,0.99761,0.0,0.3161]
[1780197186052,62.04,74024.19,0.0,0.99761,0.0,0.3162]
[1780197188070,62.04,74017.3,0.0,0.99759,0.0,0.31852]
[1780197189075,62.04,74011.5,0.0,0.99757,0.0,0.32048]
[1780197190083,62.04,74010.48,0.0,0.99757,0.0,0.32082]
[1780197195118,62.04,74008.03,0.0,0.99756,0.0,0.32165]
[1780197201160,62.04,74005.75,0.0,0.99756,0.0,0.32243]
[1780197206197,62.04,74005.95,0.0,0.99756,0.0,0.32236]
[1780197211230,62.04,74006.01,0.0,0.99756,0.0,0.32152]
[1780197216266,62.04,74005.92,0.0,0.99756,0.0,0.32155]
[1780197221300,62.04,74004.87,0.0,0.99756,0.0,0.32191]
[1780197226335,62.04,74005.77,0.0,0.99756,0.0,0.3216]
[1780197231372,62.04,74005.75,0.0,0.99756,0.0,0.32161]
[1780197237413,62.04,74006.23,0.0,0.99756,0.0,0.32144]
[1780197242451,62.04,74006.65,0.0,0.99757,0.0,0.3213]
[1780197247483,62.04,74011.16,0.0,0.99758,0.0,0.31977]
[1780197249497,62.04,74017.08,0.0,0.9976,0.0,0.31778]
[1780197251512,62.04,74022.46,0.0,0.99761,0.0,0.31597]
[1780197256546,62.04,74020.28,0.0,0.9976,0.0,0.3167]
[1780197261581,62.04,74030.19,0.0,0.99763,0.0,0.3134]
[1780197262589,62.04,74036.45,0.0,0.99765,0.0,0.31132]
[1780197267623,62.04,74038.75,0.0,0.99766,0.0,0.31056]
[1780197272659,62.04,74038.12,0.0,0.99766,0.0,0.30997]
[1780197277693,62.04,74038.08,0.0,0.99766,0.0,0.30998]
[1780197282730,62.04,74037.76,0.0,0.99766,0.0,0.31009]
[1780197287763,62.04,74044.7,0.0,0.99768,0.0,0.30781]
[1780197292799,62.04,74048.61,0.0,0.99769,0.0,0.30654]
[1780197297834,62.04,74052.45,0.0,0.9977,0.0,0.30529]
[1780197302869,62.04,74054.68,0.0,0.99771,0.0,0.30457]
[1780197309917,62.04,74051.55,0.0,0.9977,0.0,0.30558]
[1780197315960,62.04,74050.75,0.0,0.9977,0.0,0.30584]
[1780197317974,62.04,74043.15,0.0,0.99767,0.0,0.30832]
[1780197318980,62.04,74035.49,0.0,0.99765,0.0,0.31084]
[1780197320994,62.04,74041.41,0.0,0.99767,0.0,0.30889]
[1780197323009,62.04,74035.39,0.0,0.99765,0.0,0.31087]
[1780197328047,62.04,74031.27,0.0,0.99764,0.0,0.31223]
[1780197331069,62.04,74022.35,0.0,0.99762,0.0,0.31439]
[1780197337110,62.04,74019.01,0.0,0.99761,0.0,0.3155]
[1780197342147,62.04,74019.37,0.0,0.99761,0.0,0.31538]
[1780197347181,62.04,74020.3,0.0,0.99762,0.0,0.31507]
[1780197352217,62.04,74025.2,0.0,0.99763,0.0,0.31344]
[1780197356245,62.04,74026.42,0.0,0.99763,0.0,0.31304]
[1780197361279,62.04,74029.26,0.0,0.99764,0.0,0.31209]
[1780197362287,62.04,74038.67,0.0,0.99767,0.0,0.30899]
[1780197363297,62.04,74041.95,0.0,0.99768,0.0,0.30792]
[1780197368329,62.04,74036.52,0.0,0.99766,0.0,0.3097]
[1780197369336,62.04,74036.14,0.0,0.99766,0.0,0.30982]
[1780197376811,62.04,74036.35,0.0,0.99766,0.0,0.30975]
[1780197381423,62.04,74029.12,0.0,0.99764,0.0,0.31214]
[1780197384440,62.04,74026.43,0.0,0.99763,0.0,0.31303]
[1780197389475,62.04,74026.2,0.0,0.99763,0.0,0.31311]
[1780197393503,62.04,74020.72,0.0,0.99762,0.0,0.31412]
[1780197400552,62.04,74020.63,0.0,0.99762,0.0,0.31415]
[1780197405588,62.04,74023.76,0.0,0.99763,0.0,0.31311]
[1780197407021,62.04,74031.79,0.0,0.99765,0.0,0.31046]
[1780197408608,62.04,74033.94,0.0,0.99766,0.0,0.30975]
[1780197414651,62.04,74029.62,0.0,0.99765,0.0,0.31117]
[1780197420694,62.04,74029.16,0.0,0.99765,0.0,0.31132]
[1780197425732,62.04,74025.4,0.0,0.99764,0.0,0.31257]
[1780197432785,62.04,74022.93,0.0,0.99763,0.0,0.31339]
[1780197435802,62.04,74017.98,0.0,0.99762,0.0,0.31504]
[1780197440836,62.04,74018.84,0.0,0.99762,0.0,0.31475]
[1780197445871,62.04,74019.68,0.0,0.99762,0.0,0.31447]
[1780197448893,62.04,74027.28,0.0,0.99764,0.0,0.31195]
[1780197453927,62.04,74028.24,0.0,0.99765,0.0,0.31082]
[1780197458963,62.04,74023.09,0.0,0.99764,0.0,0.31253]
[1780197467020,62.04,74021.76,0.0,0.99763,0.0,0.31297]
[1780197472054,62.04,74019.97,0.0,0.99763,0.0,0.31356]
[1780197477089,62.04,74020.39,0.0,0.99763,0.0,0.31343]
[1780197482124,62.04,74020.77,0.0,0.99763,0.0,0.3133]
[1780197488171,62.04,74022.64,0.0,0.99764,0.0,0.31268]
[1780197496225,62.04,74023.25,0.0,0.99764,0.0,0.31248]
[1780197508311,62.04,74023.81,0.0,0.99764,0.0,0.31229]
[1780197511331,62.04,74028.81,0.0,0.99766,0.0,0.30983]
[1780197515359,62.04,74036.62,0.0,0.99768,0.0,0.30727]
[1780197517375,62.04,74039.09,0.0,0.99769,0.0,0.30647]
[1780197519389,62.04,74047.12,0.0,0.99771,0.0,0.30386]
[1780197524423,62.04,74049.01,0.0,0.99771,0.0,0.30325]
[1780197529459,62.04,74048.41,0.0,0.99771,0.0,0.30344]
[1780197534493,62.04,74052.73,0.0,0.99772,0.0,0.30205]
[1780197539528,62.04,74051.3,0.0,0.99772,0.0,0.30251]
[1780197544563,62.04,74053.58,0.0,0.99773,0.0,0.30177]
[1780197549600,62.04,74053.34,0.0,0.99773,0.0,0.30185]
[1780197554634,62.04,74054.9,0.0,0.99773,0.0,0.30135]
[1780197559670,62.04,74053.0,0.0,0.99772,0.0,0.30196]
[1780197561682,62.04,74058.56,0.0,0.99774,0.0,0.30018]
[1780197566719,62.04,74064.0,0.0,0.99775,0.0,0.29844]
[1780197571754,62.04,74062.93,0.0,0.99776,0.0,0.298]
[1780197576788,62.04,74060.28,0.0,0.99775,0.0,0.29885]
[1780197581822,62.04,74058.93,0.0,0.99775,0.0,0.29928]
[1780197586859,62.04,74057.03,0.0,0.99774,0.0,0.29988]
[1780197591893,62.04,74053.2,0.0,0.99773,0.0,0.30111]
[1780197596928,62.04,74048.17,0.0,0.99772,0.0,0.30273]
[1780197601972,62.04,74048.71,0.0,0.99772,0.0,0.30256]
[1780197608440,62.04,74050.15,0.0,0.99772,0.0,0.30209]
[1780197610113,62.04,74054.3,0.0,0.99773,0.0,0.30076]
[1780197612121,62.04,74058.43,0.0,0.99775,0.0,0.29944]
[1780197616149,62.04,74066.48,0.0,0.99777,0.0,0.29687]
[1780197622191,62.04,74068.91,0.0,0.99777,0.0,0.2961]
[1780197627225,62.04,74067.95,0.0,0.99777,0.0,0.29641]
[1780197632260,62.04,74068.36,0.0,0.99778,0.0,0.2955]
[1780197637295,62.04,74067.1,0.0,0.99777,0.0,0.2959]
[1780197642331,62.04,74066.38,0.0,0.99777,0.0,0.29613]
[1780197647365,62.04,74066.15,0.0,0.99777,0.0,0.2962]
[1780197652400,62.04,74069.44,0.0,0.99778,0.0,0.29516]
[1780197656428,62.04,74063.41,0.0,0.99776,0.0,0.29707]
[1780197658443,62.04,74057.87,0.0,0.99775,0.0,0.29883]
[1780197663476,62.04,74058.9,0.0,0.99775,0.0,0.29851]
[1780197669520,62.04,74062.14,0.0,0.99776,0.0,0.29748]
[1780197674557,62.04,74054.73,0.0,0.99774,0.0,0.29984]
[1780197675561,62.04,74052.53,0.0,0.99774,0.0,0.30054]
[1780197680596,62.04,74051.78,0.0,0.99773,0.0,0.30078]
[1780197689015,62.04,74048.62,0.0,0.99772,0.0,0.3018]
[1780197695703,62.04,74045.33,0.0,0.99772,0.0,0.30207]
[1780197697717,62.04,74050.81,0.0,0.99774,0.0,0.30031]
[1780197699084,62.04,74052.59,0.0,0.99774,0.0,0.29974]
[1780197706783,62.04,74054.27,0.0,0.99775,0.0,0.2992]
[1780197711818,62.04,74056.63,0.0,0.99775,0.0,0.29845]
[1780197716853,62.04,74055.57,0.0,0.99775,0.0,0.29879]
[1780197721887,62.04,74058.49,0.0,0.99776,0.0,0.29786]
[1780197723902,62.04,74064.23,0.0,0.99777,0.0,0.29604]
[1780197729294,62.04,74062.46,0.0,0.99777,0.0,0.2966]
[1780197734980,62.04,74064.98,0.0,0.99777,0.0,0.2958]
[1780197744042,62.04,74064.74,0.0,0.99777,0.0,0.29588]
[1780197749434,62.04,74065.99,0.0,0.99778,0.0,0.29548]
[1780197755121,62.04,74063.35,0.0,0.99778,0.0,0.29554]
[1780197760153,62.04,74061.29,0.0,0.99777,0.0,0.29619]
[1780197767204,62.04,74060.35,0.0,0.99777,0.0,0.29649]
[1780197773245,62.04,74059.62,0.0,0.99777,0.0,0.29672]
[1780197778281,62.04,74058.92,0.0,0.99776,0.0,0.29694]
[1780197784324,62.04,74058.24,0.0,0.99776,0.0,0.29716]
[1780197789718,62.04,74054.1,0.0,0.99775,0.0,0.29848]
[1780197795401,62.04,74054.72,0.0,0.99775,0.0,0.29828]
[1780197800436,62.04,74055.4,0.0,0.99775,0.0,0.29806]
[1780197806478,62.04,74055.4,0.0,0.99775,0.0,0.29806]
[1780197811516,62.04,74055.44,0.0,0.99776,0.0,0.29727]
[1780197816550,62.04,74055.19,0.0,0.99776,0.0,0.29735]
[1780197819572,62.04,74060.78,0.0,0.99777,0.0,0.29558]
[1780197820578,62.04,74066.31,0.0,0.99779,0.0,0.29384]
[1780197825614,62.04,74068.54,0.0,0.9978,0.0,0.29313]
[1780197831655,62.04,74068.26,0.0,0.99779,0.0,0.29322]
[1780197836691,62.04,74068.43,0.0,0.99779,0.0,0.29317]
[1780197841729,62.04,74071.89,0.0,0.9978,0.0,0.29208]
[1780197846762,62.04,74071.46,0.0,0.9978,0.0,0.29222]
[1780197851797,62.04,74070.29,0.0,0.9978,0.0,0.29259]
[1780197857839,62.04,74070.03,0.0,0.9978,0.0,0.29267]
[1780197861869,62.04,74077.32,0.0,0.99782,0.0,0.29039]
[1780197866906,62.04,74076.17,0.0,0.99782,0.0,0.29075]
[1780197871938,62.04,74075.42,0.0,0.99782,0.0,0.29022]
[1780197877982,62.04,74076.87,0.0,0.99782,0.0,0.28977]
[1780197884023,62.04,74076.18,0.0,0.99782,0.0,0.28998]
[1780197890425,62.04,74076.93,0.0,0.99782,0.0,0.28975]
[1780197897114,62.04,74076.93,0.0,0.99782,0.0,0.28975]
[1780197902152,62.04,74075.35,0.0,0.99782,0.0,0.29024]
[1780197908195,62.04,74075.68,0.0,0.99782,0.0,0.29014]
[1780197913228,62.04,74080.41,0.0,0.99783,0.0,0.28867]
[1780197915242,62.04,74087.41,0.0,0.99785,0.0,0.28651]
[1780197918264,62.04,74094.44,0.0,0.99787,0.0,0.28435]
[1780197923298,62.04,74097.75,0.0,0.99788,0.0,0.28334]
[1780197925314,62.04,74105.31,0.0,0.9979,0.0,0.28105]
[1780197926321,62.04,74111.76,0.0,0.99791,0.0,0.2791]
[1780197931356,62.04,74112.93,0.0,0.99792,0.0,0.27801]
[1780197936390,62.04,74112.58,0.0,0.99792,0.0,0.27811]
[1780197941425,62.04,74111.37,0.0,0.99792,0.0,0.27848]
[1780197950848,62.04,74106.7,0.0,0.9979,0.0,0.27988]
[1780197958545,62.04,74107.76,0.0,0.99791,0.0,0.27956]
[1780197965596,62.04,74105.04,0.0,0.9979,0.0,0.28038]
[1780197970629,62.04,74106.11,0.0,0.9979,0.0,0.28006]
[1780197973650,62.04,74111.18,0.0,0.99792,0.0,0.27853]
[1780197979691,62.04,74112.66,0.0,0.99792,0.0,0.27809]
[1780197983719,62.04,74107.97,0.0,0.99791,0.0,0.2795]
[1780197991140,62.04,74106.17,0.0,0.99791,0.0,0.2793]
[1780198001209,62.04,74106.55,0.0,0.99791,0.0,0.27918]
[1780198011279,62.04,74107.36,0.0,0.99791,0.0,0.27894]
[1780198019971,62.04,74107.57,0.0,0.99791,0.0,0.27888]
[1780198029038,62.04,74107.33,0.0,0.99791,0.0,0.27895]
[1780198037092,62.04,74108.18,0.0,0.99791,0.0,0.27869]
[1780198042126,62.04,74110.06,0.0,0.99792,0.0,0.27813]
[1780198047161,62.04,74110.36,0.0,0.99792,0.0,0.27804]
[1780198058240,62.04,74110.93,0.0,0.99793,0.0,0.27713]
[1780198059247,62.04,74101.45,0.0,0.9979,0.0,0.27998]
[1780198060254,62.04,74095.49,0.0,0.99789,0.0,0.28178]
[1780198061632,62.04,74095.53,0.0,0.99789,0.0,0.28177]
[1780198067303,62.04,74090.02,0.0,0.99787,0.0,0.28345]
[1780198072338,62.04,74086.15,0.0,0.99786,0.0,0.28463]
[1780198077373,62.04,74081.03,0.0,0.99785,0.0,0.2862]
[1780198082408,62.04,74080.38,0.0,0.99785,0.0,0.2864]
[1780198087443,62.04,74080.22,0.0,0.99785,0.0,0.28645]
[1780198092477,62.04,74079.82,0.0,0.99785,0.0,0.28657]
[1780198097513,62.04,74078.64,0.0,0.99784,0.0,0.28694]
[1780198102547,62.04,74077.32,0.0,0.99784,0.0,0.28734]
[1780198107585,62.04,74077.95,0.0,0.99784,0.0,0.28715]
[1780198114634,62.04,74077.99,0.0,0.99785,0.0,0.28638]
[1780198122052,62.04,74076.96,0.0,0.99785,0.0,0.2867]
[1780198127725,62.04,74076.92,0.0,0.99785,0.0,0.28671]
[1780198132759,62.04,74076.42,0.0,0.99784,0.0,0.28686]
[1780198140817,62.04,74075.71,0.0,0.99784,0.0,0.28708]
[1780198143836,62.04,74081.49,0.0,0.99786,0.0,0.2853]
[1780198146857,62.04,74088.22,0.0,0.99787,0.0,0.28324]
[1780198151892,62.04,74087.69,0.0,0.99787,0.0,0.28341]
[1780198156927,62.04,74087.31,0.0,0.99787,0.0,0.28352]
[1780198161963,62.04,74087.41,0.0,0.99787,0.0,0.28349]
[1780198168012,62.04,74088.93,0.0,0.99788,0.0,0.28303]
[1780198170023,62.04,74100.71,0.0,0.99791,0.0,0.27946]
[1780198171026,62.04,74105.7,0.0,0.99792,0.0,0.27722]
[1780198176063,62.04,74106.83,0.0,0.99793,0.0,0.27688]
[1780198181098,62.04,74107.01,0.0,0.99793,0.0,0.27683]
[1780198186133,62.04,74103.79,0.0,0.99792,0.0,0.27779]
[1780198191168,62.04,74105.43,0.0,0.99792,0.0,0.2773]
[1780198196202,62.04,74105.57,0.0,0.99792,0.0,0.27726]
[1780198201238,62.04,74106.6,0.0,0.99793,0.0,0.27695]
[1780198206273,62.04,74105.55,0.0,0.99792,0.0,0.27726]
[1780198210302,62.04,74097.48,0.0,0.9979,0.0,0.27969]
[1780198211308,62.04,74092.1,0.0,0.99789,0.0,0.28132]
[1780198212689,62.04,74088.79,0.0,0.99788,0.0,0.28232]
[1780198218357,62.04,74086.86,0.0,0.99788,0.0,0.28291]
[1780198223393,62.04,74084.14,0.0,0.99787,0.0,0.28374]
[1780198228427,62.04,74082.12,0.0,0.99786,0.0,0.28436]
[1780198235478,62.04,74079.82,0.0,0.99786,0.0,0.28431]
[1780198240513,62.04,74078.78,0.0,0.99786,0.0,0.28463]
[1780198245547,62.04,74077.13,0.0,0.99786,0.0,0.28513]
[1780198250582,62.04,74076.39,0.0,0.99786,0.0,0.28536]
[1780198255620,62.04,74076.56,0.0,0.99786,0.0,0.28531]
[1780198260652,62.04,74076.52,0.0,0.99786,0.0,0.28532]
[1780198265687,62.04,74076.12,0.0,0.99785,0.0,0.28544]
[1780198270724,62.04,74076.01,0.0,0.99785,0.0,0.28548]
[1780198275760,62.04,74074.08,0.0,0.99785,0.0,0.28607]
[1780198280794,62.04,74072.9,0.0,0.99785,0.0,0.28643]
[1780198285829,62.04,74070.41,0.0,0.99784,0.0,0.2872]
[1780198290864,62.04,74070.44,0.0,0.99784,0.0,0.28719]
[1780198295898,62.04,74070.89,0.0,0.99785,0.0,0.28629]
[1780198300934,62.04,74071.06,0.0,0.99785,0.0,0.28624]
[1780198305969,62.04,74070.53,0.0,0.99785,0.0,0.2864]
[1780198311004,62.04,74071.07,0.0,0.99785,0.0,0.28624]
[1780198316038,62.04,74071.84,0.0,0.99785,0.0,0.286]
[1780198321073,62.04,74072.07,0.0,0.99785,0.0,0.28593]
[1780198326108,62.04,74072.86,0.0,0.99785,0.0,0.28569]
[1780198331143,62.04,74072.83,0.0,0.99785,0.0,0.2857]
[1780198338192,62.04,74072.96,0.0,0.99785,0.0,0.28566]
[1780198341213,62.04,74067.95,0.0,0.99784,0.0,0.2872]
[1780198346249,62.04,74068.13,0.0,0.99784,0.0,0.28715]
[1780198351284,62.04,74069.34,0.0,0.99785,0.0,0.28601]
[1780198357327,62.04,74069.87,0.0,0.99785,0.0,0.28585]
[1780198362361,62.04,74071.8,0.0,0.99785,0.0,0.28526]
[1780198367397,62.04,74071.68,0.0,0.99785,0.0,0.28529]
[1780198372432,62.04,74072.3,0.0,0.99786,0.0,0.2851]
[1780198376459,62.04,74078.21,0.0,0.99787,0.0,0.28329]
[1780198378474,62.04,74082.23,0.0,0.99788,0.0,0.28207]
[1780198382501,62.04,74075.03,0.0,0.99786,0.0,0.28427]
[1780198383899,62.04,74065.57,0.0,0.99784,0.0,0.28718]
[1780198389551,62.04,74065.57,0.0,0.99784,0.0,0.28718]
[1780198396599,62.04,74066.17,0.0,0.99784,0.0,0.28699]
[1780198401634,62.04,74065.98,0.0,0.99784,0.0,0.28705]
[1780198406670,62.04,74066.95,0.0,0.99784,0.0,0.28675]
[1780198411706,62.04,74067.17,0.0,0.99785,0.0,0.28592]
[1780198416744,62.04,74067.87,0.0,0.99785,0.0,0.28571]
[1780198424180,62.04,74070.29,0.0,0.99786,0.0,0.28496]
[1780198426812,62.04,74074.24,0.0,0.99787,0.0,0.28375]
[1780198431847,62.04,74074.35,0.0,0.99787,0.0,0.28372]
[1780198436882,62.04,74078.09,0.0,0.99788,0.0,0.28258]
[1780198439902,62.04,74072.95,0.0,0.99786,0.0,0.28415]
[1780198444938,62.04,74072.84,0.0,0.99786,0.0,0.28418]
[1780198449973,62.04,74075.58,0.0,0.99787,0.0,0.28334]
[1780198455011,62.04,74074.4,0.0,0.99787,0.0,0.2837]
[1780198461051,62.04,74073.6,0.0,0.99786,0.0,0.28395]
[1780198466086,62.04,74074.38,0.0,0.99787,0.0,0.28371]
[1780198470114,62.04,74080.54,0.0,0.99788,0.0,0.28183]
[1780198475148,62.04,74089.06,0.0,0.99791,0.0,0.27851]
[1780198477164,62.04,74095.6,0.0,0.99793,0.0,0.27655]
[1780198482198,62.04,74100.19,0.0,0.99794,0.0,0.27518]
[1780198488239,62.04,74099.72,0.0,0.99794,0.0,0.27532]
[1780198491260,62.04,74104.91,0.0,0.99795,0.0,0.27377]
[1780198494282,62.04,74110.6,0.0,0.99796,0.0,0.27209]
[1780198499316,62.04,74112.58,0.0,0.99797,0.0,0.27151]
[1780198504352,62.04,74107.14,0.0,0.99795,0.0,0.27311]
[1780198509387,62.04,74104.98,0.0,0.99795,0.0,0.27375]
[1780198511401,62.04,74098.65,0.0,0.99793,0.0,0.27563]
[1780198516436,62.04,74095.66,0.0,0.99793,0.0,0.27653]
[1780198521469,62.04,74097.6,0.0,0.99793,0.0,0.27595]
[1780198526507,62.04,74097.0,0.0,0.99793,0.0,0.27613]
[1780198531541,62.04,74094.58,0.0,0.99793,0.0,0.27611]
[1780198536577,62.04,74091.61,0.0,0.99792,0.0,0.277]
[1780198541613,62.04,74091.78,0.0,0.99792,0.0,0.27695]
[1780198546648,62.04,74087.33,0.0,0.99791,0.0,0.27828]
[1780198551691,62.04,74085.72,0.0,0.99791,0.0,0.27877]
[1780198556724,62.04,74087.1,0.0,0.99791,0.0,0.27835]
[1780198559745,62.04,74088.81,0.0,0.99791,0.0,0.27784]
[1780198565176,62.04,74087.95,0.0,0.99791,0.0,0.2781]
[1780198568808,62.04,74082.41,0.0,0.9979,0.0,0.27977]
[1780198573845,62.04,74082.82,0.0,0.9979,0.0,0.27964]
[1780198579885,62.04,74082.64,0.0,0.9979,0.0,0.2797]
[1780198585315,62.04,74081.06,0.0,0.99789,0.0,0.28018]
[1780198586934,62.04,74076.41,0.0,0.99788,0.0,0.28159]
[1780198591972,62.04,74074.41,0.0,0.99788,0.0,0.28144]
[1780198598017,62.04,74072.55,0.0,0.99788,0.0,0.28201]
[1780198602041,62.04,74067.98,0.0,0.99787,0.0,0.2834]
[1780198609089,62.04,74066.37,0.0,0.99786,0.0,0.2839]
[1780198615526,62.04,74065.99,0.0,0.99786,0.0,0.28401]
[1780198622182,62.04,74065.84,0.0,0.99786,0.0,0.28406]
[1780198630237,62.04,74066.15,0.0,0.99786,0.0,0.28397]
[1780198636279,62.04,74065.05,0.0,0.99786,0.0,0.2843]
[1780198641314,62.04,74063.06,0.0,0.99785,0.0,0.28491]
[1780198650377,62.04,74062.69,0.0,0.99785,0.0,0.28503]
[1780198655412,62.04,74058.52,0.0,0.99785,0.0,0.28555]
[1780198660447,62.04,74058.22,0.0,0.99785,0.0,0.28564]
[1780198665482,62.04,74056.9,0.0,0.99784,0.0,0.28605]
[1780198670517,62.04,74055.99,0.0,0.99784,0.0,0.28633]
[1780198675553,62.04,74055.87,0.0,0.99784,0.0,0.28637]
[1780198680587,62.04,74052.27,0.0,0.99783,0.0,0.28748]
[1780198685624,62.04,74048.86,0.0,0.99782,0.0,0.28854]
[1780198690659,62.04,74049.88,0.0,0.99783,0.0,0.28822]
[1780198693678,62.04,74055.75,0.0,0.99784,0.0,0.28641]
[1780198696091,62.04,74057.43,0.0,0.99785,0.0,0.28589]
[1780198701734,62.04,74054.48,0.0,0.99784,0.0,0.2868]
[1780198706772,62.04,74055.86,0.0,0.99784,0.0,0.28637]
[1780198711805,62.04,74055.64,0.0,0.99785,0.0,0.28568]
[1780198716840,62.04,74056.08,0.0,0.99785,0.0,0.28554]
[1780198723889,62.04,74058.17,0.0,0.99785,0.0,0.2849]
[1780198726301,62.04,74063.72,0.0,0.99787,0.0,0.2832]
[1780198731946,62.04,74063.79,0.0,0.99787,0.0,0.28318]
[1780198736980,62.04,74064.16,0.0,0.99787,0.0,0.28306]
[1780198742018,62.04,74061.89,0.0,0.99786,0.0,0.28376]
[1780198745038,62.04,74057.8,0.0,0.99785,0.0,0.28501]
[1780198750074,62.04,74058.43,0.0,0.99785,0.0,0.28482]
[1780198755109,62.04,74057.76,0.0,0.99785,0.0,0.28503]
[1780198758133,62.04,74050.8,0.0,0.99783,0.0,0.28717]
[1780198763164,62.04,74051.79,0.0,0.99784,0.0,0.28687]
[1780198768200,62.04,74052.21,0.0,0.99784,0.0,0.28674]
[1780198775250,62.04,74052.63,0.0,0.99784,0.0,0.28585]
[1780198780291,62.04,74054.23,0.0,0.99785,0.0,0.28535]
[1780198785326,62.04,74053.55,0.0,0.99785,0.0,0.28556]
[1780198790361,62.04,74050.3,0.0,0.99784,0.0,0.28657]
[1780198795396,62.04,74050.42,0.0,0.99784,0.0,0.28653]
[1780198800431,62.04,74050.19,0.0,0.99784,0.0,0.2866]
[1780198804458,62.04,74042.56,0.0,0.99782,0.0,0.28897]
[1780198808490,62.04,74037.08,0.0,0.9978,0.0,0.29068]
[1780198813526,62.04,74033.45,0.0,0.99779,0.0,0.29182]
[1780198818560,62.04,74037.82,0.0,0.99781,0.0,0.29045]
[1780198826616,62.04,74038.13,0.0,0.99781,0.0,0.29035]
[1780198832661,62.04,74036.16,0.0,0.99781,0.0,0.2902]
[1780198837696,62.04,74034.58,0.0,0.9978,0.0,0.29069]
[1780198842730,62.04,74035.14,0.0,0.9978,0.0,0.29052]
[1780198843738,62.04,74026.59,0.0,0.99778,0.0,0.2932]
[1780198844745,62.04,74026.77,0.0,0.99778,0.0,0.29315]
[1780198846758,62.04,74032.66,0.0,0.9978,0.0,0.29129]
[1780198848773,62.04,74033.74,0.0,0.9978,0.0,0.29095]
[1780198853807,62.04,74035.12,0.0,0.9978,0.0,0.29052]
[1780198858842,62.04,74034.65,0.0,0.9978,0.0,0.29067]
[1780198863877,62.04,74037.5,0.0,0.99781,0.0,0.28978]
[1780198870927,62.04,74038.43,0.0,0.99781,0.0,0.28949]
[1780198875961,62.04,74042.54,0.0,0.99782,0.0,0.28821]
[1780198883011,62.04,74043.61,0.0,0.99783,0.0,0.28788]
[1780198889055,62.04,74045.56,0.0,0.99783,0.0,0.28727]
[1780198896103,62.04,74046.63,0.0,0.99784,0.0,0.28618]
[1780198901138,62.04,74048.0,0.0,0.99784,0.0,0.28575]
[1780198906173,62.04,74049.52,0.0,0.99785,0.0,0.28528]
[1780198911209,62.04,74050.7,0.0,0.99785,0.0,0.28492]
[1780198917639,62.04,74051.84,0.0,0.99785,0.0,0.28457]
[1780198920272,62.04,74059.13,0.0,0.99787,0.0,0.28234]
[1780198927711,62.04,74058.88,0.0,0.99787,0.0,0.28241]
[1780198933365,62.04,74058.88,0.0,0.99787,0.0,0.28241]
[1780198939407,62.04,74057.03,0.0,0.99787,0.0,0.28298]
[1780198944442,62.04,74057.69,0.0,0.99787,0.0,0.28278]
[1780198949475,62.04,74057.22,0.0,0.99787,0.0,0.28292]
[1780198954511,62.04,74056.62,0.0,0.99787,0.0,0.28235]
[1780198959546,62.04,74058.18,0.0,0.99788,0.0,0.28187]
[1780198966596,62.04,74055.12,0.0,0.99787,0.0,0.28281]
[1780198971630,62.04,74055.93,0.0,0.99787,0.0,0.28256]
[1780198976666,62.04,74055.93,0.0,0.99787,0.0,0.28256]
[1780198981701,62.04,74055.25,0.0,0.99787,0.0,0.28277]
[1780198986736,62.04,74051.15,0.0,0.99786,0.0,0.28402]
[1780198991770,62.04,74052.51,0.0,0.99786,0.0,0.28361]
[1780198996805,62.04,74052.11,0.0,0.99786,0.0,0.28373]
[1780199001840,62.04,74053.57,0.0,0.99786,0.0,0.28328]
[1780199006876,62.04,74052.87,0.0,0.99786,0.0,0.2835]
[1780199011911,62.04,74054.31,0.0,0.99787,0.0,0.2823]
[1780199016948,62.04,74055.65,0.0,0.99787,0.0,0.28189]
[1780199021983,62.04,74056.17,0.0,0.99788,0.0,0.28173]
[1780199025012,62.04,74061.7,0.0,0.99789,0.0,0.28005]
[1780199034068,62.04,74060.07,0.0,0.99789,0.0,0.28055]
[1780199039104,62.04,74060.93,0.0,0.99789,0.0,0.28029]
[1780199048552,62.04,74059.46,0.0,0.99788,0.0,0.28073]
[1780199054207,62.04,74059.01,0.0,0.99788,0.0,0.28087]
[1780199058622,62.04,74064.71,0.0,0.9979,0.0,0.27914]
[1780199064278,62.04,74065.83,0.0,0.9979,0.0,0.2788]
[1780199070319,62.04,74065.68,0.0,0.9979,0.0,0.27885]
[1780199075357,62.04,74065.84,0.0,0.99791,0.0,0.27805]
[1780199082407,62.04,74065.3,0.0,0.9979,0.0,0.27821]
[1780199087444,62.04,74065.2,0.0,0.9979,0.0,0.27824]
[1780199093486,62.04,74064.96,0.0,0.9979,0.0,0.27832]
[1780199098902,62.04,74065.16,0.0,0.9979,0.0,0.27826]
[1780199104564,62.04,74065.73,0.0,0.99791,0.0,0.27809]
[1780199109599,62.04,74065.46,0.0,0.9979,0.0,0.27817]
[1780199115641,62.04,74065.59,0.0,0.99791,0.0,0.27813]
[1780199120676,62.04,74065.73,0.0,0.99791,0.0,0.27809]
[1780199125709,62.04,74065.61,0.0,0.99791,0.0,0.27812]
[1780199130745,62.04,74065.53,0.0,0.9979,0.0,0.27815]
[1780199135780,62.04,74065.74,0.0,0.99791,0.0,0.27734]
[1780199148869,62.04,74065.78,0.0,0.99791,0.0,0.27732]
[1780199153906,62.04,74065.5,0.0,0.99791,0.0,0.27741]
[1780199155920,62.04,74059.68,0.0,0.9979,0.0,0.27916]
[1780199156927,62.04,74054.25,0.0,0.99788,0.0,0.28081]
[1780199159949,62.04,74048.51,0.0,0.99787,0.0,0.28256]
[1780199161962,62.04,74043.58,0.0,0.99785,0.0,0.28407]
[1780199166998,62.04,74045.18,0.0,0.99786,0.0,0.28358]
[1780199172033,62.04,74044.54,0.0,0.99786,0.0,0.28378]
[1780199180090,62.04,74044.46,0.0,0.99786,0.0,0.2838]
[1780199185125,62.04,74043.13,0.0,0.99785,0.0,0.28421]
[1780199191165,62.04,74043.33,0.0,0.99786,0.0,0.28339]
[1780199196200,62.04,74043.22,0.0,0.99786,0.0,0.28343]
[1780199201236,62.04,74044.03,0.0,0.99786,0.0,0.28318]
[1780199206271,62.04,74043.94,0.0,0.99786,0.0,0.2832]
[1780199211306,62.04,74043.38,0.0,0.99786,0.0,0.28338]
[1780199219745,62.04,74042.9,0.0,0.99786,0.0,0.28352]
[1780199223390,62.04,74050.2,0.0,0.99788,0.0,0.28129]
[1780199224398,62.04,74052.53,0.0,0.99788,0.0,0.28058]
[1780199227417,62.04,74061.11,0.0,0.9979,0.0,0.27798]
[1780199228425,62.04,74062.81,0.0,0.99791,0.0,0.27747]
[1780199233459,62.04,74064.84,0.0,0.99791,0.0,0.27686]
[1780199238496,62.04,74064.81,0.0,0.99791,0.0,0.27687]
[1780199244538,62.04,74063.61,0.0,0.99791,0.0,0.27723]
[1780199249954,62.04,74060.56,0.0,0.9979,0.0,0.27815]
[1780199258636,62.04,74059.02,0.0,0.99791,0.0,0.27787]
[1780199265684,62.04,74057.87,0.0,0.9979,0.0,0.27821]
[1780199270720,62.04,74057.14,0.0,0.9979,0.0,0.27843]
[1780199275754,62.04,74061.8,0.0,0.99791,0.0,0.27703]
[1780199280790,62.04,74060.91,0.0,0.99791,0.0,0.2773]
[1780199283812,62.04,74066.14,0.0,0.99792,0.0,0.27573]
[1780199287840,62.04,74073.51,0.0,0.99794,0.0,0.27353]
[1780199290237,62.04,74078.11,0.0,0.99795,0.0,0.27216]
[1780199295895,62.04,74079.73,0.0,0.99796,0.0,0.27169]
[1780199301937,62.04,74082.28,0.0,0.99796,0.0,0.27093]
[1780199306975,62.04,74082.96,0.0,0.99796,0.0,0.27073]
[1780199312016,62.04,74076.3,0.0,0.99795,0.0,0.27197]
[1780199318054,62.04,74075.99,0.0,0.99795,0.0,0.27206]
[1780199320068,62.04,74083.23,0.0,0.99797,0.0,0.26992]
[1780199326111,62.04,74083.33,0.0,0.99797,0.0,0.26989]
[1780199331144,62.04,74083.7,0.0,0.99797,0.0,0.26978]
[1780199337187,62.04,74084.69,0.0,0.99797,0.0,0.26949]
[1780199344239,62.04,74085.12,0.0,0.99798,0.0,0.26937]
[1780199349273,62.04,74085.25,0.0,0.99798,0.0,0.26933]
[1780199356323,62.04,74085.84,0.0,0.99798,0.0,0.26916]
[1780199362365,62.04,74084.5,0.0,0.99797,0.0,0.26955]
[1780199368407,62.04,74082.84,0.0,0.99797,0.0,0.27004]
[1780199373444,62.04,74082.36,0.0,0.99797,0.0,0.26945]
[1780199378486,62.04,74080.69,0.0,0.99797,0.0,0.26994]
[1780199385533,62.04,74079.74,0.0,0.99797,0.0,0.27022]
[1780199390942,62.04,74079.27,0.0,0.99797,0.0,0.27036]
[1780199398624,62.04,74079.27,0.0,0.99797,0.0,0.27036]
[1780199403662,62.04,74078.79,0.0,0.99797,0.0,0.2705]
[1780199405674,62.04,74084.27,0.0,0.99798,0.0,0.26889]
[1780199407688,62.04,74084.48,0.0,0.99798,0.0,0.26883]
[1780199412725,62.04,74080.22,0.0,0.99797,0.0,0.27008]
[1780199421156,62.04,74077.11,0.0,0.99796,0.0,0.27099]
[1780199427834,62.04,74077.11,0.0,0.99796,0.0,0.27099]
[1780199432872,62.04,74068.7,0.0,0.99795,0.0,0.27274]
[1780199434884,62.04,74063.61,0.0,0.99793,0.0,0.27426]
[1780199439919,62.04,74063.84,0.0,0.99793,0.0,0.27419]
[1780199444955,62.04,74064.85,0.0,0.99794,0.0,0.27389]
[1780199449993,62.04,74066.44,0.0,0.99794,0.0,0.27342]
[1780199458044,62.04,74067.16,0.0,0.99794,0.0,0.2732]
[1780199463079,62.04,74072.48,0.0,0.99796,0.0,0.27163]
[1780199468114,62.04,74071.36,0.0,0.99795,0.0,0.27196]
[1780199475163,62.04,74067.93,0.0,0.99794,0.0,0.27297]
[1780199481205,62.04,74068.95,0.0,0.99795,0.0,0.27267]
[1780199486241,62.04,74069.69,0.0,0.99795,0.0,0.27245]
[1780199491277,62.04,74070.74,0.0,0.99796,0.0,0.2714]
[1780199496312,62.04,74070.17,0.0,0.99795,0.0,0.27157]
[1780199501347,62.04,74070.93,0.0,0.99796,0.0,0.27135]
[1780199506382,62.04,74071.08,0.0,0.99796,0.0,0.2713]
[1780199511415,62.04,74070.99,0.0,0.99796,0.0,0.27133]
[1780199516451,62.04,74071.98,0.0,0.99796,0.0,0.27104]
[1780199521486,62.04,74071.9,0.0,0.99796,0.0,0.27106]
[1780199528534,62.04,74072.06,0.0,0.99796,0.0,0.27101]
[1780199533569,62.04,74070.13,0.0,0.99795,0.0,0.27158]
[1780199539611,62.04,74070.56,0.0,0.99796,0.0,0.27146]
[1780199544649,62.04,74070.73,0.0,0.99796,0.0,0.27141]
[1780199549682,62.04,74070.84,0.0,0.99796,0.0,0.27137]
[1780199554718,62.04,74067.51,0.0,0.99795,0.0,0.27162]
[1780199562153,62.04,74065.15,0.0,0.99795,0.0,0.27232]
[1780199567807,62.04,74061.93,0.0,0.99794,0.0,0.27328]
[1780199572843,62.04,74062.01,0.0,0.99794,0.0,0.27326]
[1780199577878,62.04,74060.83,0.0,0.99794,0.0,0.27361]
[1780199582914,62.04,74060.44,0.0,0.99794,0.0,0.27372]
[1780199587948,62.04,74060.5,0.0,0.99794,0.0,0.27371]
[1780199590974,62.04,74067.42,0.0,0.99795,0.0,0.27165]
[1780199599031,62.04,74067.67,0.0,0.99795,0.0,0.27158]
[1780199604067,62.04,74068.18,0.0,0.99796,0.0,0.27143]
[1780199609104,62.04,74068.49,0.0,0.99796,0.0,0.27133]
[1780199614139,62.04,74069.8,0.0,0.99796,0.0,0.27021]
[1780199619172,62.04,74069.77,0.0,0.99796,0.0,0.27022]
[1780199626220,62.04,74068.8,0.0,0.99796,0.0,0.27051]
[1780199631257,62.04,74066.22,0.0,0.99796,0.0,0.27127]
[1780199636293,62.04,74063.59,0.0,0.99795,0.0,0.27205]
[1780199641326,62.04,74065.02,0.0,0.99795,0.0,0.27162]
[1780199648375,62.04,74065.24,0.0,0.99795,0.0,0.27156]
[1780199656433,62.04,74065.59,0.0,0.99795,0.0,0.27146]
[1780199661467,62.04,74066.22,0.0,0.99796,0.0,0.27127]
[1780199669523,62.04,74066.01,0.0,0.99796,0.0,0.27133]
[1780199675565,62.04,74066.57,0.0,0.99796,0.0,0.27043]
[1780199679594,62.04,74071.69,0.0,0.99797,0.0,0.26893]
[1780199684642,62.04,74071.4,0.0,0.99797,0.0,0.26901]
[1780199689677,62.04,74071.9,0.0,0.99798,0.0,0.26886]
[1780199694711,62.04,74071.07,0.0,0.99797,0.0,0.26911]
[1780199699748,62.04,74071.32,0.0,0.99797,0.0,0.26903]
[1780199704782,62.04,74071.61,0.0,0.99797,0.0,0.26895]
[1780199709816,62.04,74071.37,0.0,0.99797,0.0,0.26902]
[1780199716866,62.04,74069.18,0.0,0.99797,0.0,0.26966]
[1780199723276,62.04,74069.17,0.0,0.99797,0.0,0.26967]
[1780199729957,62.04,74069.17,0.0,0.99797,0.0,0.26967]
[1780199740029,62.04,74069.52,0.0,0.99798,0.0,0.26883]
[1780199750098,62.04,74067.99,0.0,0.99797,0.0,0.26928]
[1780199757146,62.04,74068.02,0.0,0.99797,0.0,0.26927]
[1780199763557,62.04,74066.8,0.0,0.99797,0.0,0.26963]
[1780199773627,62.04,74066.91,0.0,0.99797,0.0,0.2696]
[1780199779301,62.04,74067.04,0.0,0.99797,0.0,0.26956]
[1780199784335,62.04,74067.12,0.0,0.99797,0.0,0.26954]
[1780199789369,62.04,74067.34,0.0,0.99797,0.0,0.26947]
[1780199795411,62.04,74067.16,0.0,0.99797,0.0,0.26879]
[1780199802460,62.04,74066.91,0.0,0.99797,0.0,0.26887]
[1780199811524,62.04,74067.1,0.0,0.99797,0.0,0.26881]
[1780199816558,62.04,74069.34,0.0,0.99798,0.0,0.26815]
[1780199823608,62.04,74069.8,0.0,0.99798,0.0,0.26802]
[1780199828643,62.04,74069.93,0.0,0.99798,0.0,0.26798]
[1780199833678,62.04,74069.92,0.0,0.99798,0.0,0.26798]
[1780199838713,62.04,74069.39,0.0,0.99798,0.0,0.26814]
[1780199843748,62.04,74068.95,0.0,0.99798,0.0,0.26827]
[1780199849791,62.04,74068.69,0.0,0.99798,0.0,0.26834]
[1780199859860,62.04,74068.73,0.0,0.99798,0.0,0.2676]
[1780199870941,62.04,74068.29,0.0,0.99798,0.0,0.26773]
[1780199875981,62.04,74067.92,0.0,0.99798,0.0,0.26784]
[1780199883039,62.04,74068.73,0.0,0.99798,0.0,0.2676]
[1780199884403,62.04,74053.1,0.0,0.99795,0.0,0.27221]
[1780199886054,62.04,74053.1,0.0,0.99795,0.0,0.27221]
[1780199892095,62.04,74051.01,0.0,0.99794,0.0,0.27283]
[1780199897130,62.04,74051.82,0.0,0.99794,0.0,0.27259]
[1780199903171,62.04,74053.62,0.0,0.99795,0.0,0.27205]
[1780199908207,62.04,74059.06,0.0,0.99796,0.0,0.27044]
[1780199913241,62.04,74064.35,0.0,0.99798,0.0,0.26815]
[1780199914612,62.04,74067.14,0.0,0.99799,0.0,0.26734]
[1780199920292,62.04,74065.6,0.0,0.99798,0.0,0.26779]
[1780199930363,62.04,74064.01,0.0,0.99798,0.0,0.26825]
[1780199935398,62.04,74062.63,0.0,0.99797,0.0,0.26866]
[1780199941440,62.04,74061.71,0.0,0.99797,0.0,0.26893]
[1780199946474,62.04,74061.01,0.0,0.99797,0.0,0.26913]
[1780199952516,62.04,74059.98,0.0,0.99797,0.0,0.26944]
[1780199957552,62.04,74060.05,0.0,0.99797,0.0,0.26942]
[1780199964601,62.04,74055.26,0.0,0.99796,0.0,0.27083]
[1780199969635,62.04,74055.5,0.0,0.99796,0.0,0.27076]
[1780199974671,62.04,74055.65,0.0,0.99796,0.0,0.26998]
[1780199985748,62.04,74055.45,0.0,0.99796,0.0,0.27004]
[1780199992796,62.04,74055.03,0.0,0.99796,0.0,0.27016]
[1780199998838,62.04,74055.0,0.0,0.99796,0.0,0.27017]
[1780200003873,62.04,74054.03,0.0,0.99796,0.0,0.27046]
[1780200008908,62.04,74049.91,0.0,0.99795,0.0,0.27168]
[1780200009915,62.04,74060.15,0.0,0.99797,0.0,0.26865]
[1780200010922,62.04,74059.32,0.0,0.99797,0.0,0.2689]
[1780200015961,62.04,74058.78,0.0,0.99797,0.0,0.26906]
[1780200020992,62.04,74059.5,0.0,0.99797,0.0,0.26885]
[1780200026031,62.04,74060.08,0.0,0.99797,0.0,0.26868]
[1780200035094,62.04,74059.95,0.0,0.99798,0.0,0.26798]
[1780200040128,62.04,74054.59,0.0,0.99797,0.0,0.26956]
[1780200045162,62.04,74053.64,0.0,0.99796,0.0,0.26984]
[1780200051208,62.04,74052.06,0.0,0.99796,0.0,0.2703]
[1780200056242,62.04,74053.75,0.0,0.99796,0.0,0.2698]
[1780200061279,62.04,74051.96,0.0,0.99796,0.0,0.27033]
[1780200067683,62.04,74050.95,0.0,0.99796,0.0,0.27063]
[1780200073362,62.04,74051.42,0.0,0.99796,0.0,0.27049]
[1780200080411,62.04,74050.27,0.0,0.99795,0.0,0.27083]
[1780200085446,62.04,74049.77,0.0,0.99795,0.0,0.27098]
[1780200091489,62.04,74049.62,0.0,0.99796,0.0,0.27029]
[1780200096524,62.04,74048.67,0.0,0.99796,0.0,0.27057]
[1780200101559,62.04,74047.75,0.0,0.99795,0.0,0.27084]
[1780200106594,62.04,74044.06,0.0,0.99794,0.0,0.27193]
[1780200111629,62.04,74040.35,0.0,0.99794,0.0,0.27304]
[1780200116664,62.04,74040.95,0.0,0.99794,0.0,0.27286]
[1780200121700,62.04,74042.67,0.0,0.99794,0.0,0.27235]
[1780200122706,62.04,74049.34,0.0,0.99796,0.0,0.27037]
[1780200124721,62.04,74055.37,0.0,0.99797,0.0,0.26859]
[1780200131769,62.04,74056.66,0.0,0.99798,0.0,0.26821]
[1780200138181,62.04,74056.51,0.0,0.99798,0.0,0.26826]
[1780200145868,62.04,74056.92,0.0,0.99798,0.0,0.26814]
[1780200156946,62.04,74058.15,0.0,0.99798,0.0,0.26705]
[1780200161979,62.04,74058.8,0.0,0.99799,0.0,0.26686]
[1780200167014,62.04,74058.6,0.0,0.99799,0.0,0.26692]
[1780200172051,62.04,74058.97,0.0,0.99799,0.0,0.26681]
[1780200177088,62.04,74059.01,0.0,0.99799,0.0,0.2668]
[1780200182121,62.04,74059.92,0.0,0.99799,0.0,0.26653]
[1780200187160,62.04,74060.04,0.0,0.99799,0.0,0.26649]
[1780200192194,62.04,74067.24,0.0,0.99801,0.0,0.2644]
[1780200193202,62.04,74073.12,0.0,0.99802,0.0,0.2627]
[1780200194208,62.04,74073.29,0.0,0.99802,0.0,0.26265]
[1780200200252,62.04,74070.39,0.0,0.99801,0.0,0.26349]
[1780200205287,62.04,74069.33,0.0,0.99801,0.0,0.2638]
[1780200210321,62.04,74069.26,0.0,0.99801,0.0,0.26382]
[1780200216363,62.04,74070.51,0.0,0.99802,0.0,0.26273]
[1780200221399,62.04,74069.61,0.0,0.99802,0.0,0.26299]
[1780200226435,62.04,74068.65,0.0,0.99802,0.0,0.26327]
[1780200231471,62.04,74067.0,0.0,0.99801,0.0,0.26375]
[1780200236506,62.04,74066.7,0.0,0.99801,0.0,0.26383]
[1780200241545,62.04,74061.8,0.0,0.998,0.0,0.26525]
[1780200246585,62.04,74063.05,0.0,0.998,0.0,0.26489]
[1780200251616,62.04,74060.99,0.0,0.998,0.0,0.26549]
[1780200256651,62.04,74059.86,0.0,0.99799,0.0,0.26582]
[1780200261686,62.04,74060.7,0.0,0.998,0.0,0.26557]
[1780200267728,62.04,74059.71,0.0,0.99799,0.0,0.26586]
[1780200272762,62.04,74058.12,0.0,0.998,0.0,0.2656]
[1780200277798,62.04,74059.07,0.0,0.998,0.0,0.26532]
[1780200282833,62.04,74059.21,0.0,0.998,0.0,0.26528]
[1780200288874,62.04,74059.2,0.0,0.998,0.0,0.26528]
[1780200297291,62.04,74059.3,0.0,0.998,0.0,0.26525]
[1780200302981,62.04,74058.25,0.0,0.998,0.0,0.26556]
[1780200308029,62.04,74058.45,0.0,0.998,0.0,0.2655]
[1780200318095,62.04,74058.99,0.0,0.998,0.0,0.26534]
[1780200322123,62.04,74066.56,0.0,0.99802,0.0,0.26315]
[1780200328165,62.04,74067.67,0.0,0.99802,0.0,0.26283]
[1780200333202,62.04,74065.71,0.0,0.99802,0.0,0.26267]
[1780200338239,62.04,74064.89,0.0,0.99802,0.0,0.26291]
[1780200347647,62.04,74064.01,0.0,0.99802,0.0,0.26316]
[1780200353343,62.04,74063.56,0.0,0.99801,0.0,0.26329]
[1780200358381,62.04,74062.85,0.0,0.99801,0.0,0.2635]
[1780200363416,62.04,74059.7,0.0,0.998,0.0,0.26441]
[1780200368449,62.04,74061.25,0.0,0.99801,0.0,0.26396]
[1780200374491,62.04,74061.64,0.0,0.99801,0.0,0.26385]
[1780200380533,62.04,74062.0,0.0,0.99801,0.0,0.26375]
[1780200385569,62.04,74060.52,0.0,0.99801,0.0,0.26417]
[1780200393625,62.04,74060.1,0.0,0.99801,0.0,0.26357]
[1780200397999,62.04,74054.77,0.0,0.998,0.0,0.26512]
[1780200408070,62.04,74054.81,0.0,0.998,0.0,0.26511]
[1780200414770,62.04,74058.06,0.0,0.99801,0.0,0.26416]
[1780200419808,62.04,74059.16,0.0,0.99801,0.0,0.26384]
[1780200425848,62.04,74059.59,0.0,0.99801,0.0,0.26372]
[1780200430885,62.04,74060.63,0.0,0.99801,0.0,0.26342]
[1780200436926,62.04,74058.46,0.0,0.99801,0.0,0.26405]
[1780200442969,62.04,74058.03,0.0,0.99801,0.0,0.26417]
[1780200448351,62.04,74057.55,0.0,0.998,0.0,0.26431]
[1780200451024,62.04,74048.25,0.0,0.99799,0.0,0.26629]
[1780200458420,62.04,74048.57,0.0,0.99799,0.0,0.26619]
[1780200464115,62.04,74049.01,0.0,0.99799,0.0,0.26607]
[1780200469150,62.04,74047.32,0.0,0.99799,0.0,0.26656]
[1780200475193,62.04,74045.89,0.0,0.99798,0.0,0.26698]
[1780200480228,62.04,74044.45,0.0,0.99798,0.0,0.2674]
[1780200485263,62.04,74042.87,0.0,0.99797,0.0,0.26786]
[1780200490297,62.04,74042.52,0.0,0.99797,0.0,0.26797]
[1780200495337,62.04,74042.11,0.0,0.99797,0.0,0.26809]
[1780200500371,62.04,74041.82,0.0,0.99797,0.0,0.26817]
[1780200505406,62.04,74040.87,0.0,0.99797,0.0,0.26845]
[1780200510441,62.04,74038.81,0.0,0.99796,0.0,0.26906]
[1780200515477,62.04,74039.51,0.0,0.99797,0.0,0.26812]
[1780200523536,62.04,74041.22,0.0,0.99798,0.0,0.26761]
[1780200528916,62.04,74041.09,0.0,0.99798,0.0,0.26765]
[1780200534613,62.04,74041.09,0.0,0.99798,0.0,0.26765]
[1780200541663,62.04,74040.82,0.0,0.99797,0.0,0.26773]
[1780200546699,62.04,74037.89,0.0,0.99797,0.0,0.26859]
[1780200554754,62.04,74038.7,0.0,0.99797,0.0,0.26835]
[1780200559789,62.04,74035.03,0.0,0.99796,0.0,0.26944]
[1780200566837,62.04,74033.85,0.0,0.99796,0.0,0.26978]
[1780200572880,62.04,74033.95,0.0,0.99796,0.0,0.26902]
[1780200577914,62.04,74036.79,0.0,0.99797,0.0,0.26818]
[1780200582950,62.04,74035.2,0.0,0.99797,0.0,0.26865]
[1780200589338,62.04,74035.02,0.0,0.99797,0.0,0.2687]
[1780200595034,62.04,74034.06,0.0,0.99796,0.0,0.26898]
[1780200600071,62.04,74034.28,0.0,0.99796,0.0,0.26892]
[1780200609478,62.04,74030.99,0.0,0.99796,0.0,0.26989]
[1780200618194,62.04,74029.48,0.0,0.99795,0.0,0.27034]
[1780200623231,62.04,74026.57,0.0,0.99794,0.0,0.2712]
[1780200629619,62.04,74028.19,0.0,0.99795,0.0,0.27072]
[1780200636321,62.04,74025.7,0.0,0.99795,0.0,0.27072]
[1780200641356,62.04,74021.26,0.0,0.99794,0.0,0.27204]
[1780200642371,62.04,74016.32,0.0,0.99792,0.0,0.27351]
[1780200647399,62.04,74014.56,0.0,0.99792,0.0,0.27404]
[1780200652433,62.04,74015.72,0.0,0.99792,0.0,0.27369]
[1780200657468,62.04,74015.78,0.0,0.99792,0.0,0.27367]
[1780200662504,62.04,74017.7,0.0,0.99793,0.0,0.2731]
[1780200667539,62.04,74018.48,0.0,0.99793,0.0,0.27287]
[1780200669552,62.04,74026.44,0.0,0.99795,0.0,0.2705]
[1780200674590,62.04,74025.64,0.0,0.99795,0.0,0.27074]
[1780200677609,62.04,74019.8,0.0,0.99793,0.0,0.27247]
[1780200679625,62.04,74015.38,0.0,0.99792,0.0,0.27379]
[1780200684659,62.04,74014.67,0.0,0.99792,0.0,0.27401]
[1780200689696,62.04,74015.59,0.0,0.99792,0.0,0.27373]
[1780200694728,62.04,74017.82,0.0,0.99793,0.0,0.27232]
[1780200700109,62.04,74018.44,0.0,0.99794,0.0,0.27213]
[1780200705806,62.04,74018.53,0.0,0.99794,0.0,0.27211]
[1780200710178,62.04,74025.82,0.0,0.99795,0.0,0.26994]
[1780200715876,62.04,74026.68,0.0,0.99796,0.0,0.26969]
[1780200723932,62.04,74027.01,0.0,0.99796,0.0,0.26959]
[1780200728968,62.04,74022.42,0.0,0.99795,0.0,0.27095]
[1780200735014,62.04,74022.3,0.0,0.99794,0.0,0.27099]
[1780200740388,62.04,74023.51,0.0,0.99795,0.0,0.27063]
[1780200746090,62.04,74024.44,0.0,0.99795,0.0,0.27035]
[1780200751124,62.04,74023.43,0.0,0.99795,0.0,0.26991]
[1780200756162,62.04,74023.43,0.0,0.99795,0.0,0.26991]
[1780200761195,62.04,74022.94,0.0,0.99795,0.0,0.27005]
[1780200766231,62.04,74023.35,0.0,0.99795,0.0,0.26993]
[1780200771266,62.04,74023.16,0.0,0.99795,0.0,0.26999]
[1780200776300,62.04,74022.42,0.0,0.99795,0.0,0.27021]
[1780200781335,62.04,74022.59,0.0,0.99795,0.0,0.27016]
[1780200787377,62.04,74018.78,0.0,0.99794,0.0,0.27129]
[1780200794425,62.04,74019.41,0.0,0.99794,0.0,0.2711]
[1780200800811,62.04,74019.21,0.0,0.99794,0.0,0.27116]
[1780200806511,62.04,74021.3,0.0,0.99795,0.0,0.27054]
[1780200818596,62.04,74019.75,0.0,0.99795,0.0,0.27026]
[1780200823631,62.04,74019.55,0.0,0.99795,0.0,0.27032]
[1780200828666,62.04,74019.45,0.0,0.99795,0.0,0.27035]
[1780200833700,62.04,74020.29,0.0,0.99795,0.0,0.2701]
[1780200838735,62.04,74025.34,0.0,0.99796,0.0,0.26861]
[1780200844777,62.04,74025.91,0.0,0.99796,0.0,0.26844]
[1780200849812,62.04,74023.47,0.0,0.99796,0.0,0.26916]
[1780200854848,62.04,74021.24,0.0,0.99795,0.0,0.26982]
[1780200859883,62.04,74017.94,0.0,0.99795,0.0,0.2708]
[1780200865926,62.04,74018.35,0.0,0.99795,0.0,0.27067]
[1780200871308,62.04,74019.89,0.0,0.99796,0.0,0.26948]
[1780200877005,62.04,74018.6,0.0,0.99795,0.0,0.26986]
[1780200882041,62.04,74016.27,0.0,0.99795,0.0,0.27055]
[1780200887080,62.04,74016.78,0.0,0.99795,0.0,0.2704]
[1780200892116,62.04,74014.85,0.0,0.99794,0.0,0.27097]
[1780200897150,62.04,74017.17,0.0,0.99795,0.0,0.27028]
[1780200902185,62.04,74016.47,0.0,0.99795,0.0,0.27049]
[1780200907221,62.04,74017.6,0.0,0.99795,0.0,0.27015]
[1780200912255,62.04,74021.0,0.0,0.99796,0.0,0.26915]
[1780200918297,62.04,74021.75,0.0,0.99796,0.0,0.26893]
[1780200924340,62.04,74021.79,0.0,0.99796,0.0,0.26892]
[1780200929374,62.04,74020.95,0.0,0.99796,0.0,0.26916]
[1780200934410,62.04,74020.05,0.0,0.99796,0.0,0.26869]
[1780200941798,62.04,74018.75,0.0,0.99796,0.0,0.26907]
[1780200951868,62.04,74018.3,0.0,0.99796,0.0,0.26921]
[1780200961938,62.04,74016.53,0.0,0.99795,0.0,0.26973]
[1780200967641,62.04,74015.24,0.0,0.99795,0.0,0.27011]
[1780200976704,62.04,74014.87,0.0,0.99795,0.0,0.27022]
[1780200982080,62.04,74013.69,0.0,0.99795,0.0,0.27057]
[1780200988787,62.04,74010.39,0.0,0.99794,0.0,0.27155]
[1780200993824,62.04,74010.94,0.0,0.99794,0.0,0.27065]
[1780200998862,62.04,74017.41,0.0,0.99796,0.0,0.26873]
[1780201003918,62.04,74015.84,0.0,0.99796,0.0,0.26919]
[1780201009966,62.04,74015.52,0.0,0.99796,0.0,0.26929]
[1780201016002,62.04,74012.11,0.0,0.99795,0.0,0.2703]
[1780201021038,62.04,74009.15,0.0,0.99794,0.0,0.27118]
[1780201023054,62.04,74003.51,0.0,0.99793,0.0,0.27286]
[1780201029096,62.04,74004.12,0.0,0.99793,0.0,0.27268]
[1780201036145,62.04,74004.97,0.0,0.99793,0.0,0.27242]
[1780201038159,62.04,74013.07,0.0,0.99795,0.0,0.27001]
[1780201042503,62.04,74020.78,0.0,0.99797,0.0,0.26774]
[1780201047222,62.04,74025.29,0.0,0.99798,0.0,0.26641]
[1780201052573,62.04,74028.89,0.0,0.99799,0.0,0.26463]
[1780201058304,62.04,74024.86,0.0,0.99798,0.0,0.26581]
[1780201063338,62.04,74024.48,0.0,0.99798,0.0,0.26592]
[1780201072713,62.04,74023.69,0.0,0.99798,0.0,0.26615]
[1780201078445,62.04,74023.0,0.0,0.99798,0.0,0.26635]
[1780201085499,62.04,74022.38,0.0,0.99798,0.0,0.26653]
[1780201090530,62.04,74022.25,0.0,0.99798,0.0,0.26657]
[1780201098587,62.04,74021.93,0.0,0.99798,0.0,0.26666]
[1780201103621,62.04,74020.91,0.0,0.99797,0.0,0.26696]
[1780201108656,62.04,74020.24,0.0,0.99797,0.0,0.26716]
[1780201113693,62.04,74020.42,0.0,0.99798,0.0,0.26637]
[1780201118727,62.04,74021.1,0.0,0.99798,0.0,0.26617]
[1780201123762,62.04,74021.46,0.0,0.99798,0.0,0.26607]
[1780201128796,62.04,74021.67,0.0,0.99798,0.0,0.266]
[1780201133834,62.04,74022.09,0.0,0.99798,0.0,0.26588]
[1780201138869,62.04,74022.47,0.0,0.99798,0.0,0.26577]
[1780201142897,62.04,74031.75,0.0,0.99801,0.0,0.26307]
[1780201147931,62.04,74035.62,0.0,0.99802,0.0,0.26195]
[1780201153974,62.04,74036.0,0.0,0.99802,0.0,0.26184]
[1780201160018,62.04,74035.86,0.0,0.99802,0.0,0.26188]
[1780201165053,62.04,74037.86,0.0,0.99802,0.0,0.2613]
[1780201170091,62.04,74037.27,0.0,0.99802,0.0,0.26147]
[1780201175123,62.04,74038.69,0.0,0.99803,0.0,0.26034]
[1780201180163,62.04,74038.46,0.0,0.99803,0.0,0.26041]
[1780201185192,62.04,74037.42,0.0,0.99803,0.0,0.26071]
[1780201190227,62.04,74035.49,0.0,0.99802,0.0,0.26126]
[1780201195262,62.04,74032.53,0.0,0.99801,0.0,0.26212]
[1780201202312,62.04,74031.19,0.0,0.99801,0.0,0.2625]
[1780201212382,62.04,74029.03,0.0,0.99801,0.0,0.26313]
[1780201217416,62.04,74028.55,0.0,0.998,0.0,0.26327]
[1780201223776,62.04,74029.16,0.0,0.99801,0.0,0.26309]
[1780201229501,62.04,74031.13,0.0,0.99801,0.0,0.26252]
[1780201234537,62.04,74034.79,0.0,0.99802,0.0,0.26074]
[1780201238564,62.04,74042.76,0.0,0.99804,0.0,0.25846]
[1780201240582,62.04,74052.94,0.0,0.99807,0.0,0.25556]
[1780201241586,62.04,74058.18,0.0,0.99808,0.0,0.25409]
[1780201243918,62.04,74061.32,0.0,0.99809,0.0,0.25321]
[1780201249647,62.04,74064.63,0.0,0.9981,0.0,0.25228]
[1780201254681,62.04,74065.17,0.0,0.9981,0.0,0.25213]
[1780201259715,62.04,74073.4,0.0,0.99812,0.0,0.24984]
[1780201264059,62.04,74080.79,0.0,0.99813,0.0,0.2478]
[1780201266766,62.04,74087.4,0.0,0.99815,0.0,0.24599]
[1780201271799,62.04,74087.03,0.0,0.99815,0.0,0.24609]
[1780201276835,62.04,74087.72,0.0,0.99815,0.0,0.2459]
[1780201281871,62.04,74086.41,0.0,0.99815,0.0,0.24626]
[1780201285901,62.04,74094.06,0.0,0.99816,0.0,0.24418]
[1780201290935,62.04,74098.61,0.0,0.99817,0.0,0.24294]
[1780201295970,62.04,74099.28,0.0,0.99818,0.0,0.24208]
[1780201296978,62.04,74107.52,0.0,0.9982,0.0,0.23987]
[1780201299999,62.04,74113.48,0.0,0.99821,0.0,0.23828]
[1780201305035,62.04,74115.21,0.0,0.99822,0.0,0.23782]
[1780201310069,62.04,74105.41,0.0,0.99819,0.0,0.24043]
[1780201311076,62.04,74096.49,0.0,0.99817,0.0,0.24283]
[1780201316116,62.04,74091.55,0.0,0.99816,0.0,0.24417]
[1780201321146,62.04,74093.43,0.0,0.99817,0.0,0.24366]
[1780201324167,62.04,74099.21,0.0,0.99818,0.0,0.2421]
[1780201325174,62.04,74106.37,0.0,0.9982,0.0,0.24018]
[1780201326180,62.04,74112.66,0.0,0.99821,0.0,0.2385]
[1780201330208,62.04,74105.34,0.0,0.99819,0.0,0.24045]
[1780201335243,62.04,74103.15,0.0,0.99819,0.0,0.24104]
[1780201340284,62.04,74101.86,0.0,0.99819,0.0,0.24138]
[1780201342292,62.04,74095.72,0.0,0.99817,0.0,0.24304]
[1780201343299,62.04,74092.32,0.0,0.99817,0.0,0.24396]
[1780201348334,62.04,74092.19,0.0,0.99816,0.0,0.244]
[1780201353370,62.04,74089.99,0.0,0.99816,0.0,0.2439]
[1780201358405,62.04,74088.0,0.0,0.99816,0.0,0.24445]
[1780201363439,62.04,74087.49,0.0,0.99816,0.0,0.24458]
[1780201368477,62.04,74085.77,0.0,0.99816,0.0,0.24505]
[1780201373516,62.04,74086.25,0.0,0.99816,0.0,0.24492]
[1780201378551,62.04,74087.19,0.0,0.99816,0.0,0.24467]
[1780201383587,62.04,74087.54,0.0,0.99816,0.0,0.24457]
[1780201388619,62.04,74091.85,0.0,0.99817,0.0,0.2434]
[1780201390634,62.04,74098.71,0.0,0.99818,0.0,0.24155]
[1780201392649,62.04,74103.92,0.0,0.9982,0.0,0.24015]
[1780201394972,62.04,74110.11,0.0,0.99821,0.0,0.2385]
[1780201400704,62.04,74110.98,0.0,0.99821,0.0,0.23827]
[1780201405749,62.04,74112.89,0.0,0.99822,0.0,0.23776]
[1780201410775,62.04,74113.27,0.0,0.99822,0.0,0.23766]
[1780201415814,62.04,74113.44,0.0,0.99822,0.0,0.23694]
[1780201420846,62.04,74112.54,0.0,0.99822,0.0,0.23718]
[1780201426891,62.04,74114.39,0.0,0.99822,0.0,0.23669]
[1780201431924,62.04,74114.39,0.0,0.99822,0.0,0.23669]
[1780201435254,62.04,74102.44,0.0,0.9982,0.0,0.23987]
[1780201435952,62.04,74102.44,0.0,0.9982,0.0,0.23987]
[1780201440988,62.04,74102.98,0.0,0.9982,0.0,0.23972]
[1780201448038,62.04,74100.52,0.0,0.99819,0.0,0.24038]
[1780201453075,62.04,74101.02,0.0,0.99819,0.0,0.24025]
[1780201455396,62.04,74096.31,0.0,0.99818,0.0,0.24151]
[1780201461129,62.04,74092.72,0.0,0.99818,0.0,0.24248]
[1780201467170,62.04,74091.74,0.0,0.99817,0.0,0.24274]
[1780201472206,62.04,74091.5,0.0,0.99818,0.0,0.24212]
[1780201485294,62.04,74091.61,0.0,0.99818,0.0,0.2421]
[1780201493353,62.04,74091.77,0.0,0.99818,0.0,0.24205]
[1780201499394,62.04,74090.55,0.0,0.99818,0.0,0.24238]
[1780201505437,62.04,74090.8,0.0,0.99818,0.0,0.24231]
[1780201513494,62.04,74091.12,0.0,0.99818,0.0,0.24223]
[1780201519535,62.04,74091.33,0.0,0.99818,0.0,0.24217]
[1780201524570,62.04,74091.2,0.0,0.99818,0.0,0.24221]
[1780201529606,62.04,74092.05,0.0,0.99818,0.0,0.24198]
[1780201535965,62.04,74092.35,0.0,0.99819,0.0,0.24121]
[1780201541689,62.04,74091.21,0.0,0.99818,0.0,0.24152]
[1780201547731,62.04,74089.35,0.0,0.99818,0.0,0.24202]
[1780201554780,62.04,74087.58,0.0,0.99817,0.0,0.2425]
[1780201559815,62.04,74086.35,0.0,0.99817,0.0,0.24283]
[1780201564851,62.04,74089.53,0.0,0.99818,0.0,0.24197]
[1780201567871,62.04,74095.71,0.0,0.99819,0.0,0.24031]
[1780201569885,62.04,74098.41,0.0,0.9982,0.0,0.23959]
[1780201574921,62.04,74098.86,0.0,0.9982,0.0,0.23947]
[1780201579958,62.04,74096.27,0.0,0.99819,0.0,0.24016]
[1780201584991,62.04,74095.93,0.0,0.99819,0.0,0.24025]
[1780201590032,62.04,74096.92,0.0,0.9982,0.0,0.23999]
[1780201596388,62.04,74096.32,0.0,0.9982,0.0,0.23947]
[1780201602113,62.04,74094.74,0.0,0.9982,0.0,0.23989]
[1780201607149,62.04,74092.81,0.0,0.99819,0.0,0.24041]
[1780201612185,62.04,74091.78,0.0,0.99819,0.0,0.24068]
[1780201617223,62.04,74087.17,0.0,0.99818,0.0,0.24192]
[1780201621247,62.04,74081.87,0.0,0.99817,0.0,0.24336]
[1780201623261,62.04,74091.73,0.0,0.99819,0.0,0.2407]
[1780201629303,62.04,74092.57,0.0,0.99819,0.0,0.24047]
[1780201634338,62.04,74092.93,0.0,0.99819,0.0,0.24038]
[1780201639374,62.04,74093.7,0.0,0.99819,0.0,0.24017]
[1780201644409,62.04,74094.17,0.0,0.99819,0.0,0.24004]
[1780201649443,62.04,74094.2,0.0,0.99819,0.0,0.24003]
[1780201654478,62.04,74094.47,0.0,0.9982,0.0,0.23928]
[1780201659513,62.04,74091.81,0.0,0.99819,0.0,0.23999]
[1780201665555,62.04,74090.36,0.0,0.99819,0.0,0.24038]
[1780201670590,62.04,74089.62,0.0,0.99819,0.0,0.24058]
[1780201677639,62.04,74089.67,0.0,0.99819,0.0,0.24057]
[1780201685695,62.04,74088.88,0.0,0.99819,0.0,0.24078]
[1780201690731,62.04,74089.27,0.0,0.99819,0.0,0.24068]
[1780201695765,62.04,74090.27,0.0,0.99819,0.0,0.24041]
[1780201701809,62.04,74091.82,0.0,0.99819,0.0,0.23999]
[1780201707162,62.04,74089.32,0.0,0.99819,0.0,0.24066]
[1780201712886,62.04,74088.46,0.0,0.99819,0.0,0.24021]
[1780201718929,62.04,74087.59,0.0,0.99819,0.0,0.24044]
[1780201723964,62.04,74086.89,0.0,0.99819,0.0,0.24063]
[1780201735044,62.04,74086.38,0.0,0.99819,0.0,0.24077]
[1780201740080,62.04,74085.57,0.0,0.99819,0.0,0.24099]
[1780201745111,62.04,74081.7,0.0,0.99818,0.0,0.24203]
[1780201750152,62.04,74081.63,0.0,0.99818,0.0,0.24205]
[1780201755183,62.04,74082.76,0.0,0.99818,0.0,0.24174]
[1780201760217,62.04,74085.43,0.0,0.99819,0.0,0.24102]
[1780201766260,62.04,74086.26,0.0,0.99819,0.0,0.2408]
[1780201771295,62.04,74084.33,0.0,0.99819,0.0,0.24064]
[1780201776329,62.04,74084.03,0.0,0.99819,0.0,0.24072]
[1780201782371,62.04,74082.9,0.0,0.99818,0.0,0.24102]
[1780201787732,62.04,74082.88,0.0,0.99818,0.0,0.24103]
[1780201793450,62.04,74083.47,0.0,0.99819,0.0,0.24087]
[1780201798484,62.04,74080.87,0.0,0.99818,0.0,0.24157]
[1780201801505,62.04,74074.61,0.0,0.99817,0.0,0.24326]
[1780201806541,62.04,74074.81,0.0,0.99817,0.0,0.24321]
[1780201811575,62.04,74074.53,0.0,0.99817,0.0,0.24328]
[1780201813590,62.04,74061.1,0.0,0.99813,0.0,0.24695]
[1780201814597,62.04,74055.53,0.0,0.99812,0.0,0.24849]
[1780201815603,62.04,74049.03,0.0,0.99811,0.0,0.25029]
[1780201817618,62.04,74042.85,0.0,0.99809,0.0,0.25201]
[1780201822652,62.04,74038.2,0.0,0.99808,0.0,0.25332]
[1780201826682,62.04,74045.83,0.0,0.9981,0.0,0.25118]
[1780201830709,62.04,74053.45,0.0,0.99812,0.0,0.24906]
[1780201836751,62.04,74055.47,0.0,0.99813,0.0,0.2478]
[1780201840779,62.04,74060.75,0.0,0.99814,0.0,0.24635]
[1780201845813,62.04,74063.29,0.0,0.99814,0.0,0.24565]
[1780201852862,62.04,74065.14,0.0,0.99815,0.0,0.24515]
[1780201857897,62.04,74066.19,0.0,0.99815,0.0,0.24486]
[1780201862934,62.04,74063.43,0.0,0.99815,0.0,0.24562]
[1780201868295,62.04,74058.93,0.0,0.99813,0.0,0.24685]
[1780201874024,62.04,74057.51,0.0,0.99813,0.0,0.24724]
[1780201879047,62.04,74056.49,0.0,0.99813,0.0,0.24752]
[1780201887105,62.04,74055.83,0.0,0.99813,0.0,0.2477]
[1780201892140,62.04,74055.31,0.0,0.99813,0.0,0.24715]
[1780201898505,62.04,74054.6,0.0,0.99813,0.0,0.24734]
[1780201904224,62.04,74054.6,0.0,0.99813,0.0,0.24734]
[1780201909260,62.04,74053.65,0.0,0.99813,0.0,0.24761]
[1780201916311,62.04,74053.75,0.0,0.99813,0.0,0.24758]
[1780201921343,62.04,74052.92,0.0,0.99813,0.0,0.24781]
[1780201926378,62.04,74050.95,0.0,0.99812,0.0,0.24835]
[1780201931413,62.04,74050.2,0.0,0.99812,0.0,0.24856]
[1780201936449,62.04,74048.91,0.0,0.99812,0.0,0.24892]
[1780201942491,62.04,74048.0,0.0,0.99811,0.0,0.24917]
[1780201947525,62.04,74043.55,0.0,0.9981,0.0,0.2504]
[1780201951554,62.04,74038.06,0.0,0.9981,0.0,0.25123]
[1780201955581,62.04,74043.83,0.0,0.99811,0.0,0.24962]
[1780201960616,62.04,74048.27,0.0,0.99812,0.0,0.24839]
[1780201965651,62.04,74045.72,0.0,0.99811,0.0,0.2491]
[1780201970686,62.04,74045.98,0.0,0.99812,0.0,0.24902]
[1780201975724,62.04,74045.78,0.0,0.99811,0.0,0.24908]
[1780201982771,62.04,74045.98,0.0,0.99812,0.0,0.24902]
[1780201988813,62.04,74046.55,0.0,0.99812,0.0,0.24887]
[1780201993849,62.04,74046.43,0.0,0.99812,0.0,0.2489]
[1780201999891,62.04,74044.57,0.0,0.99811,0.0,0.24942]
[1780202004927,62.04,74042.07,0.0,0.99811,0.0,0.25011]
[1780202009961,62.04,74042.82,0.0,0.99811,0.0,0.2499]
[1780202014998,62.04,74042.41,0.0,0.99811,0.0,0.24931]
[1780202020032,62.04,74041.49,0.0,0.99811,0.0,0.24957]
[1780202025067,62.04,74041.65,0.0,0.99811,0.0,0.24952]
[1780202030101,62.04,74044.04,0.0,0.99812,0.0,0.24886]
[1780202035136,62.04,74045.09,0.0,0.99812,0.0,0.24857]
[1780202040172,62.04,74048.53,0.0,0.99813,0.0,0.24762]
[1780202045207,62.04,74049.15,0.0,0.99813,0.0,0.24745]
[1780202050242,62.04,74048.9,0.0,0.99813,0.0,0.24752]
[1780202057292,62.04,74049.06,0.0,0.99813,0.0,0.24747]
[1780202062326,62.04,74049.07,0.0,0.99813,0.0,0.24747]
[1780202068368,62.04,74049.0,0.0,0.99813,0.0,0.24749]
[1780202073403,62.04,74049.29,0.0,0.99813,0.0,0.24671]
[1780202078439,62.04,74046.14,0.0,0.99813,0.0,0.24758]
[1780202083474,62.04,74044.69,0.0,0.99812,0.0,0.24798]
[1780202088511,62.04,74047.53,0.0,0.99813,0.0,0.2472]
[1780202093546,62.04,74048.11,0.0,0.99813,0.0,0.24704]
[1780202098580,62.04,74048.45,0.0,0.99813,0.0,0.24694]
[1780202103615,62.04,74048.46,0.0,0.99813,0.0,0.24694]
[1780202108650,62.04,74047.41,0.0,0.99813,0.0,0.24723]
[1780202117714,62.04,74046.18,0.0,0.99813,0.0,0.24757]
[1780202122751,62.04,74048.57,0.0,0.99813,0.0,0.24691]
[1780202130132,62.04,74049.7,0.0,0.99813,0.0,0.2466]
[1780202135841,62.04,74054.08,0.0,0.99815,0.0,0.2447]
[1780202138862,62.04,74064.14,0.0,0.99817,0.0,0.24197]
[1780202140202,62.04,74071.54,0.0,0.99819,0.0,0.23997]
[1780202145911,62.04,74071.83,0.0,0.99819,0.0,0.2399]
[1780202150946,62.04,74071.51,0.0,0.99819,0.0,0.23998]
[1780202155981,62.04,74071.36,0.0,0.99819,0.0,0.24002]
[1780202162024,62.04,74071.39,0.0,0.99819,0.0,0.24001]
[1780202167061,62.04,74066.3,0.0,0.99818,0.0,0.24138]
[1780202172096,62.04,74067.69,0.0,0.99818,0.0,0.24101]
[1780202174109,62.04,74078.97,0.0,0.99821,0.0,0.23799]
[1780202176124,62.04,74084.67,0.0,0.99822,0.0,0.23647]
[1780202178138,62.04,74089.81,0.0,0.99823,0.0,0.23511]
[1780202184181,62.04,74090.59,0.0,0.99823,0.0,0.23491]
[1780202189214,62.04,74087.36,0.0,0.99822,0.0,0.23576]
[1780202196264,62.04,74085.12,0.0,0.99822,0.0,0.23568]
[1780202202306,62.04,74086.74,0.0,0.99823,0.0,0.23525]
[1780202207672,62.04,74087.48,0.0,0.99823,0.0,0.23506]
[1780202213384,62.04,74088.31,0.0,0.99823,0.0,0.23484]
[1780202218420,62.04,74089.12,0.0,0.99823,0.0,0.23462]
[1780202223455,62.04,74090.06,0.0,0.99824,0.0,0.23438]
[1780202228490,62.04,74089.16,0.0,0.99823,0.0,0.23461]
[1780202233524,62.04,74085.97,0.0,0.99823,0.0,0.23545]
[1780202238560,62.04,74085.54,0.0,0.99823,0.0,0.23557]
[1780202243595,62.04,74084.49,0.0,0.99822,0.0,0.23584]
[1780202248630,62.04,74084.52,0.0,0.99822,0.0,0.23584]
[1780202253663,62.04,74083.99,0.0,0.99823,0.0,0.2353]
[1780202259707,62.04,74083.69,0.0,0.99823,0.0,0.23538]
[1780202264743,62.04,74082.7,0.0,0.99822,0.0,0.23564]
[1780202272799,62.04,74081.67,0.0,0.99822,0.0,0.23592]
[1780202278164,62.04,74082.29,0.0,0.99822,0.0,0.23575]
[1780202283875,62.04,74085.03,0.0,0.99823,0.0,0.23503]
[1780202288911,62.04,74087.29,0.0,0.99823,0.0,0.23443]
[1780202293946,62.04,74090.79,0.0,0.99824,0.0,0.23351]
[1780202298980,62.04,74091.69,0.0,0.99824,0.0,0.23328]
[1780202304017,62.04,74089.14,0.0,0.99824,0.0,0.23395]
[1780202309053,62.04,74092.06,0.0,0.99824,0.0,0.23318]
[1780202311069,62.04,74097.2,0.0,0.99826,0.0,0.23117]
[1780202312075,62.04,74102.79,0.0,0.99827,0.0,0.22973]
[1780202317112,62.04,74106.32,0.0,0.99828,0.0,0.22881]
[1780202322146,62.04,74106.44,0.0,0.99828,0.0,0.22878]
[1780202325167,62.04,74100.46,0.0,0.99827,0.0,0.23033]
[1780202330202,62.04,74101.42,0.0,0.99827,0.0,0.23008]
[1780202335238,62.04,74098.59,0.0,0.99826,0.0,0.23081]
[1780202340272,62.04,74098.15,0.0,0.99826,0.0,0.23093]
[1780202345308,62.04,74094.73,0.0,0.99826,0.0,0.23182]
[1780202350343,62.04,74091.49,0.0,0.99825,0.0,0.23266]
[1780202355377,62.04,74088.14,0.0,0.99824,0.0,0.23354]
[1780202360412,62.04,74088.2,0.0,0.99824,0.0,0.23352]
[1780202365451,62.04,74088.08,0.0,0.99824,0.0,0.23356]
[1780202370486,62.04,74088.36,0.0,0.99824,0.0,0.23348]
[1780202375521,62.04,74087.55,0.0,0.99824,0.0,0.23302]
[1780202378865,62.04,74080.44,0.0,0.99823,0.0,0.23489]
[1780202381562,62.04,74078.13,0.0,0.99822,0.0,0.2355]
[1780202386598,62.04,74076.81,0.0,0.99822,0.0,0.23585]
[1780202391633,62.04,74077.76,0.0,0.99822,0.0,0.2356]
[1780202399006,62.04,74078.15,0.0,0.99822,0.0,0.2355]
[1780202404725,62.04,74078.86,0.0,0.99823,0.0,0.23531]
[1780202409763,62.04,74078.63,0.0,0.99823,0.0,0.23537]
[1780202414795,62.04,74078.53,0.0,0.99822,0.0,0.2354]
[1780202419830,62.04,74079.3,0.0,0.99823,0.0,0.23519]
[1780202424869,62.04,74079.87,0.0,0.99823,0.0,0.23504]
[1780202430909,62.04,74080.08,0.0,0.99823,0.0,0.23499]
[1780202436950,62.04,74080.45,0.0,0.99823,0.0,0.23422]
[1780202442995,62.04,74080.66,0.0,0.99823,0.0,0.23416]
[1780202449363,62.04,74080.44,0.0,0.99823,0.0,0.23422]
[1780202455079,62.04,74075.42,0.0,0.99822,0.0,0.23554]
[1780202460111,62.04,74074.26,0.0,0.99822,0.0,0.23585]
[1780202466153,62.04,74074.64,0.0,0.99822,0.0,0.23575]
[1780202471191,62.04,74075.47,0.0,0.99822,0.0,0.23553]
[1780202477231,62.04,74076.12,0.0,0.99822,0.0,0.23536]
[1780202480253,62.04,74071.39,0.0,0.99821,0.0,0.23661]
[1780202488307,62.04,74067.35,0.0,0.99821,0.0,0.23769]
[1780202495356,62.04,74064.57,0.0,0.9982,0.0,0.23775]
[1780202500395,62.04,74060.18,0.0,0.99819,0.0,0.23892]
[1780202506435,62.04,74060.6,0.0,0.99819,0.0,0.23881]
[1780202511471,62.04,74060.75,0.0,0.9982,0.0,0.23877]
[1780202516508,62.04,74058.0,0.0,0.99819,0.0,0.2395]
[1780202521540,62.04,74057.26,0.0,0.99819,0.0,0.2397]
[1780202526576,62.04,74056.07,0.0,0.99818,0.0,0.24002]
[1780202531612,62.04,74053.5,0.0,0.99818,0.0,0.24072]
[1780202536646,62.04,74052.23,0.0,0.99818,0.0,0.24106]
[1780202543695,62.04,74051.98,0.0,0.99818,0.0,0.24113]
[1780202546716,62.04,74058.59,0.0,0.99819,0.0,0.23935]
[1780202551750,62.04,74059.74,0.0,0.9982,0.0,0.23836]
[1780202557794,62.04,74061.9,0.0,0.9982,0.0,0.23778]
[1780202560140,62.04,74072.86,0.0,0.99823,0.0,0.23487]
[1780202564847,62.04,74072.93,0.0,0.99823,0.0,0.23485]
[1780202570210,62.04,74072.51,0.0,0.99823,0.0,0.23496]
[1780202575924,62.04,74071.3,0.0,0.99822,0.0,0.23528]
[1780202582974,62.04,74070.48,0.0,0.99822,0.0,0.2355]
[1780202589016,62.04,74070.28,0.0,0.99822,0.0,0.23555]
[1780202594051,62.04,74067.82,0.0,0.99822,0.0,0.2362]
[1780202599086,62.04,74067.72,0.0,0.99822,0.0,0.23623]
[1780202604121,62.04,74067.67,0.0,0.99822,0.0,0.23624]
[1780202610491,62.04,74067.41,0.0,0.99822,0.0,0.23631]
[1780202617212,62.04,74066.9,0.0,0.99822,0.0,0.23577]
[1780202622247,62.04,74066.25,0.0,0.99822,0.0,0.23594]
[1780202627282,62.04,74066.68,0.0,0.99822,0.0,0.23583]
[1780202634331,62.04,74066.76,0.0,0.99822,0.0,0.23581]
[1780202639366,62.04,74066.85,0.0,0.99822,0.0,0.23578]
[1780202644401,62.04,74066.16,0.0,0.99822,0.0,0.23597]
[1780202648430,62.04,74072.67,0.0,0.99823,0.0,0.23425]
[1780202654471,62.04,74075.14,0.0,0.99824,0.0,0.2336]
[1780202660514,62.04,74075.35,0.0,0.99824,0.0,0.23354]
[1780202668569,62.04,74075.85,0.0,0.99824,0.0,0.23341]
[1780202673605,62.04,74075.88,0.0,0.99824,0.0,0.23273]
[1780202678638,62.04,74075.82,0.0,0.99824,0.0,0.23275]
[1780202683675,62.04,74075.78,0.0,0.99824,0.0,0.23276]
[1780202688709,62.04,74079.45,0.0,0.99825,0.0,0.2318]
[1780202692740,62.04,74085.61,0.0,0.99827,0.0,0.2302]
[1780202696765,62.04,74091.32,0.0,0.99828,0.0,0.22872]
[1780202701802,62.04,74095.34,0.0,0.99829,0.0,0.22768]
[1780202704822,62.04,74089.62,0.0,0.99827,0.0,0.22916]
[1780202709856,62.04,74086.93,0.0,0.99827,0.0,0.22985]
[1780202714891,62.04,74085.06,0.0,0.99826,0.0,0.23034]
[1780202719926,62.04,74083.58,0.0,0.99826,0.0,0.23072]
[1780202725968,62.04,74083.11,0.0,0.99826,0.0,0.23084]
[1780202731346,62.04,74081.1,0.0,0.99826,0.0,0.2307]
[1780202738054,62.04,74080.71,0.0,0.99826,0.0,0.2308]
[1780202746109,62.04,74080.24,0.0,0.99826,0.0,0.23092]
[1780202751487,62.04,74080.27,0.0,0.99826,0.0,0.23092]
[1780202757193,62.04,74077.01,0.0,0.99825,0.0,0.23177]
[1780202762227,62.04,74074.99,0.0,0.99825,0.0,0.23229]
[1780202764240,62.04,74070.29,0.0,0.99824,0.0,0.23353]
[1780202769275,62.04,74069.14,0.0,0.99823,0.0,0.23383]
[1780202775317,62.04,74067.58,0.0,0.99823,0.0,0.23424]
[1780202780353,62.04,74067.43,0.0,0.99823,0.0,0.23428]
[1780202781696,62.04,74061.77,0.0,0.99822,0.0,0.23577]
[1780202783373,62.04,74060.2,0.0,0.99821,0.0,0.23619]
[1780202788408,62.04,74059.65,0.0,0.99821,0.0,0.23634]
[1780202793444,62.04,74058.83,0.0,0.99822,0.0,0.23588]
[1780202799487,62.04,74058.64,0.0,0.99822,0.0,0.23593]
[1780202805529,62.04,74056.58,0.0,0.99821,0.0,0.23647]
[1780202810564,62.04,74050.8,0.0,0.9982,0.0,0.23801]
[1780202815600,62.04,74049.45,0.0,0.9982,0.0,0.23838]
[1780202820635,62.04,74049.74,0.0,0.9982,0.0,0.2383]
[1780202825668,62.04,74051.17,0.0,0.9982,0.0,0.23792]
[1780202830705,62.04,74057.66,0.0,0.99821,0.0,0.23619]
[1780202834733,62.04,74062.76,0.0,0.99822,0.0,0.23484]
[1780202840774,62.04,74063.27,0.0,0.99823,0.0,0.2347]
[1780202845811,62.04,74059.01,0.0,0.99822,0.0,0.23583]
[1780202852195,62.04,74057.58,0.0,0.99822,0.0,0.23553]
[1780202857900,62.04,74058.23,0.0,0.99822,0.0,0.23536]
[1780202862934,62.04,74060.02,0.0,0.99822,0.0,0.23488]
[1780202867969,62.04,74060.16,0.0,0.99822,0.0,0.23485]
[1780202874012,62.04,74062.25,0.0,0.99823,0.0,0.2343]
[1780202880059,62.04,74062.48,0.0,0.99823,0.0,0.23423]
[1780202885090,62.04,74063.51,0.0,0.99823,0.0,0.23396]
[1780202890124,62.04,74065.2,0.0,0.99824,0.0,0.23352]
[1780202902548,62.04,74066.16,0.0,0.99824,0.0,0.23327]
[1780202908250,62.04,74066.28,0.0,0.99824,0.0,0.23323]
[1780202915299,62.04,74066.9,0.0,0.99824,0.0,0.2324]
[1780202922688,62.04,74067.14,0.0,0.99824,0.0,0.23234]
[1780202928391,62.04,74064.97,0.0,0.99824,0.0,0.23291]
[1780202933425,62.04,74062.93,0.0,0.99824,0.0,0.23344]
[1780202939467,62.04,74061.26,0.0,0.99823,0.0,0.23388]
[1780202944502,62.04,74059.72,0.0,0.99823,0.0,0.23429]
[1780202948531,62.04,74066.29,0.0,0.99824,0.0,0.23256]
[1780202952921,62.04,74072.35,0.0,0.99826,0.0,0.23098]
[1780202958601,62.04,74071.95,0.0,0.99826,0.0,0.23108]
[1780202962998,62.04,74081.27,0.0,0.99828,0.0,0.22866]
[1780202964642,62.04,74083.98,0.0,0.99828,0.0,0.22797]
[1780202968670,62.04,74091.08,0.0,0.9983,0.0,0.22614]
[1780202974712,62.04,74092.13,0.0,0.9983,0.0,0.22522]
[1780202979747,62.04,74094.09,0.0,0.99831,0.0,0.22472]
[1780202986796,62.04,74093.38,0.0,0.99831,0.0,0.2249]
[1780202991831,62.04,74092.69,0.0,0.9983,0.0,0.22508]
[1780202996867,62.04,74092.06,0.0,0.9983,0.0,0.22524]
[1780203001902,62.04,74095.79,0.0,0.99831,0.0,0.22429]
[1780203006937,62.04,74092.32,0.0,0.9983,0.0,0.22517]
[1780203012979,62.04,74090.69,0.0,0.9983,0.0,0.22559]
[1780203018013,62.04,74090.95,0.0,0.9983,0.0,0.22552]
[1780203023414,62.04,74091.39,0.0,0.9983,0.0,0.22541]
[1780203029090,62.04,74090.47,0.0,0.9983,0.0,0.22564]
[1780203035134,62.04,74090.35,0.0,0.9983,0.0,0.22502]
[1780203040167,62.04,74091.53,0.0,0.99831,0.0,0.22472]
[1780203048224,62.04,74091.37,0.0,0.99831,0.0,0.22476]
[1780203053625,62.04,74092.47,0.0,0.99831,0.0,0.22448]
[1780203059301,62.04,74092.99,0.0,0.99831,0.0,0.22435]
[1780203064337,62.04,74093.06,0.0,0.99831,0.0,0.22433]
[1780203073767,62.04,74093.94,0.0,0.99831,0.0,0.22411]
[1780203079443,62.04,74094.98,0.0,0.99831,0.0,0.22384]
[1780203084477,62.04,74095.09,0.0,0.99831,0.0,0.22381]
[1780203090522,62.04,74094.62,0.0,0.99831,0.0,0.22393]
[1780203095556,62.04,74094.58,0.0,0.99832,0.0,0.22329]
[1780203102604,62.04,74094.51,0.0,0.99832,0.0,0.22331]
[1780203107640,62.04,74094.73,0.0,0.99832,0.0,0.22325]
[1780203112674,62.04,74094.91,0.0,0.99832,0.0,0.22321]
[1780203117709,62.04,74095.39,0.0,0.99832,0.0,0.22309]
[1780203122745,62.04,74095.8,0.0,0.99832,0.0,0.22298]
[1780203127781,62.04,74095.08,0.0,0.99832,0.0,0.22317]
[1780203132816,62.04,74095.27,0.0,0.99832,0.0,0.22312]
[1780203138857,62.04,74097.22,0.0,0.99832,0.0,0.22262]
[1780203144265,62.04,74097.61,0.0,0.99832,0.0,0.22253]
[1780203154335,62.04,74098.15,0.0,0.99833,0.0,0.22174]
[1780203160011,62.04,74098.86,0.0,0.99833,0.0,0.22156]
[1780203165052,62.04,74099.22,0.0,0.99833,0.0,0.22147]
[1780203173106,62.04,74098.85,0.0,0.99833,0.0,0.22157]
[1780203177134,62.04,74106.84,0.0,0.99835,0.0,0.21957]
[1780203179148,62.04,74112.93,0.0,0.99836,0.0,0.21805]
[1780203184183,62.04,74112.61,0.0,0.99836,0.0,0.21813]
[1780203189217,62.04,74112.28,0.0,0.99836,0.0,0.21821]
[1780203194253,62.04,74113.72,0.0,0.99836,0.0,0.21786]
[1780203199287,62.04,74110.66,0.0,0.99836,0.0,0.21862]
[1780203204323,62.04,74109.83,0.0,0.99836,0.0,0.21882]
[1780203209358,62.04,74109.5,0.0,0.99835,0.0,0.2189]
[1780203214757,62.04,74109.74,0.0,0.99836,0.0,0.2182]
[1780203221443,62.04,74117.34,0.0,0.99838,0.0,0.21633]
[1780203226477,62.04,74117.72,0.0,0.99838,0.0,0.21623]
[1780203234897,62.04,74118.49,0.0,0.99838,0.0,0.21604]
[1780203241585,62.04,74119.12,0.0,0.99838,0.0,0.21589]
[1780203246624,62.04,74113.06,0.0,0.99837,0.0,0.21738]
[1780203251660,62.04,74112.1,0.0,0.99836,0.0,0.21762]
[1780203252670,62.04,74106.09,0.0,0.99835,0.0,0.21911]
[1780203255037,62.04,74092.89,0.0,0.99832,0.0,0.22242]
[1780203257704,62.04,74089.3,0.0,0.99832,0.0,0.22332]
[1780203260724,62.04,74083.77,0.0,0.99831,0.0,0.22473]
[1780203265758,62.04,74083.25,0.0,0.9983,0.0,0.22486]
[1780203270793,62.04,74083.17,0.0,0.9983,0.0,0.22488]
[1780203275828,62.04,74081.54,0.0,0.99831,0.0,0.22464]
[1780203285257,62.04,74081.09,0.0,0.9983,0.0,0.22475]
[1780203291940,62.04,74082.65,0.0,0.99831,0.0,0.22436]
[1780203297984,62.04,74080.87,0.0,0.9983,0.0,0.22481]
[1780203303027,62.04,74090.7,0.0,0.99832,0.0,0.22232]
[1780203304029,62.04,74097.65,0.0,0.99834,0.0,0.22057]
[1780203310073,62.04,74097.75,0.0,0.99834,0.0,0.22055]
[1780203315465,62.04,74092.65,0.0,0.99833,0.0,0.22183]
[1780203321147,62.04,74095.35,0.0,0.99833,0.0,0.22115]
[1780203327188,62.04,74097.32,0.0,0.99834,0.0,0.22066]
[1780203335607,62.04,74097.29,0.0,0.99834,0.0,0.22002]
[1780203341286,62.04,74099.07,0.0,0.99835,0.0,0.21957]
[1780203349343,62.04,74099.04,0.0,0.99835,0.0,0.21958]
[1780203354377,62.04,74098.36,0.0,0.99835,0.0,0.21975]
[1780203359412,62.04,74096.58,0.0,0.99834,0.0,0.22019]
[1780203364447,62.04,74097.64,0.0,0.99834,0.0,0.21993]
[1780203369484,62.04,74098.47,0.0,0.99835,0.0,0.21972]
[1780203375527,62.04,74098.13,0.0,0.99835,0.0,0.21981]
[1780203380561,62.04,74098.32,0.0,0.99835,0.0,0.21976]
[1780203385961,62.04,74098.02,0.0,0.99834,0.0,0.21983]
[1780203391638,62.04,74101.4,0.0,0.99836,0.0,0.21835]
[1780203393652,62.04,74107.73,0.0,0.99837,0.0,0.21678]
[1780203400701,62.04,74112.05,0.0,0.99838,0.0,0.21572]
[1780203406101,62.04,74108.58,0.0,0.99837,0.0,0.21657]
[1780203411777,62.04,74105.7,0.0,0.99837,0.0,0.21728]
[1780203417819,62.04,74104.53,0.0,0.99836,0.0,0.21757]
[1780203423862,62.04,74104.95,0.0,0.99836,0.0,0.21747]
[1780203428896,62.04,74104.36,0.0,0.99836,0.0,0.21762]
[1780203433931,62.04,74103.86,0.0,0.99836,0.0,0.21774]
[1780203438966,62.04,74103.96,0.0,0.99836,0.0,0.21771]
[1780203444002,62.04,74103.69,0.0,0.99836,0.0,0.21778]
[1780203449039,62.04,74103.96,0.0,0.99836,0.0,0.21771]
[1780203454073,62.04,74103.41,0.0,0.99837,0.0,0.21721]
[1780203459107,62.04,74103.24,0.0,0.99837,0.0,0.21725]
[1780203465149,62.04,74103.59,0.0,0.99837,0.0,0.21717]
[1780203471191,62.04,74103.11,0.0,0.99837,0.0,0.21729]
[1780203476601,62.04,74102.92,0.0,0.99836,0.0,0.21733]
[1780203486297,62.04,74103.0,0.0,0.99836,0.0,0.21731]
[1780203492338,62.04,74102.86,0.0,0.99836,0.0,0.21735]
[1780203498381,62.04,74103.54,0.0,0.99837,0.0,0.21718]
[1780203504422,62.04,74103.46,0.0,0.99837,0.0,0.2172]
[1780203509459,62.04,74103.2,0.0,0.99837,0.0,0.21726]
[1780203514495,62.04,74103.12,0.0,0.99837,0.0,0.21664]
[1780203521543,62.04,74102.54,0.0,0.99837,0.0,0.21679]
[1780203526580,62.04,74102.81,0.0,0.99837,0.0,0.21672]
[1780203531614,62.04,74097.87,0.0,0.99836,0.0,0.21794]
[1780203536650,62.04,74097.24,0.0,0.99836,0.0,0.2181]
[1780203541686,62.04,74095.74,0.0,0.99835,0.0,0.21847]
[1780203546719,62.04,74092.84,0.0,0.99835,0.0,0.21919]
[1780203551755,62.04,74091.29,0.0,0.99835,0.0,0.21958]
[1780203557165,62.04,74091.33,0.0,0.99835,0.0,0.21957]
[1780203562831,62.04,74090.92,0.0,0.99834,0.0,0.21967]
[1780203567866,62.04,74089.63,0.0,0.99834,0.0,0.22]
[1780203572903,62.04,74078.4,0.0,0.99832,0.0,0.22217]
[1780203573911,62.04,74077.74,0.0,0.99832,0.0,0.22233]
[1780203580959,62.04,74075.81,0.0,0.99832,0.0,0.22282]
[1780203587376,62.04,74077.45,0.0,0.99832,0.0,0.22241]
[1780203593045,62.04,74078.23,0.0,0.99832,0.0,0.22221]
[1780203598080,62.04,74074.36,0.0,0.99831,0.0,0.22319]
[1780203601103,62.04,74065.48,0.0,0.9983,0.0,0.22545]
[1780203606137,62.04,74074.62,0.0,0.99831,0.0,0.22312]
[1780203607516,62.04,74080.29,0.0,0.99833,0.0,0.22169]
[1780203613192,62.04,74082.09,0.0,0.99833,0.0,0.22124]
[1780203619236,62.04,74083.32,0.0,0.99833,0.0,0.22093]
[1780203624271,62.04,74084.22,0.0,0.99834,0.0,0.2207]
[1780203627656,62.04,74090.19,0.0,0.99835,0.0,0.21921]
[1780203629305,62.04,74091.75,0.0,0.99835,0.0,0.21882]
[1780203634348,62.04,74092.07,0.0,0.99836,0.0,0.2181]
[1780203640384,62.04,74092.42,0.0,0.99836,0.0,0.21801]
[1780203645418,62.04,74094.49,0.0,0.99836,0.0,0.2175]
[1780203646426,62.04,74085.54,0.0,0.99834,0.0,0.21973]
[1780203647797,62.04,74076.98,0.0,0.99832,0.0,0.22187]
[1780203653474,62.04,74073.82,0.0,0.99832,0.0,0.22267]
[1780203658509,62.04,74073.55,0.0,0.99832,0.0,0.22274]
[1780203663543,62.04,74074.33,0.0,0.99832,0.0,0.22254]
[1780203668579,62.04,74073.62,0.0,0.99832,0.0,0.22272]
[1780203673614,62.04,74074.18,0.0,0.99832,0.0,0.22258]
[1780203679655,62.04,74075.98,0.0,0.99832,0.0,0.22213]
[1780203684690,62.04,74075.68,0.0,0.99832,0.0,0.2222]
[1780203689725,62.04,74076.33,0.0,0.99832,0.0,0.22204]
[1780203695768,62.04,74076.07,0.0,0.99833,0.0,0.22145]
[1780203701809,62.04,74077.15,0.0,0.99833,0.0,0.22118]
[1780203707852,62.04,74077.21,0.0,0.99833,0.0,0.22117]
[1780203712887,62.04,74077.37,0.0,0.99833,0.0,0.22113]
[1780203718290,62.04,74078.06,0.0,0.99833,0.0,0.22095]
[1780203723963,62.04,74079.74,0.0,0.99834,0.0,0.22053]
[1780203728998,62.04,74078.32,0.0,0.99833,0.0,0.22089]
[1780203734034,62.04,74078.28,0.0,0.99833,0.0,0.2209]
[1780203739068,62.04,74081.09,0.0,0.99834,0.0,0.22019]
[1780203744104,62.04,74083.9,0.0,0.99834,0.0,0.21949]
[1780203758572,62.04,74082.21,0.0,0.99835,0.0,0.21927]
[1780203766260,62.04,74083.46,0.0,0.99835,0.0,0.21895]
[1780203771296,62.04,74084.3,0.0,0.99835,0.0,0.21874]
[1780203776330,62.04,74082.26,0.0,0.99835,0.0,0.21925]
[1780203781366,62.04,74082.89,0.0,0.99835,0.0,0.2191]
[1780203787408,62.04,74083.04,0.0,0.99835,0.0,0.21906]
[1780203791435,62.04,74074.38,0.0,0.99833,0.0,0.22123]
[1780203794460,62.04,74067.44,0.0,0.99831,0.0,0.22298]
[1780203798852,62.04,74062.03,0.0,0.9983,0.0,0.22436]
[1780203804526,62.04,74061.46,0.0,0.9983,0.0,0.2245]
[1780203809561,62.04,74060.4,0.0,0.9983,0.0,0.22477]
[1780203814597,62.04,74059.68,0.0,0.9983,0.0,0.2243]
[1780203819638,62.04,74057.44,0.0,0.9983,0.0,0.22487]
[1780203826681,62.04,74058.02,0.0,0.9983,0.0,0.22472]
[1780203831716,62.04,74057.44,0.0,0.9983,0.0,0.22487]
[1780203836752,62.04,74055.89,0.0,0.99829,0.0,0.22527]
[1780203841786,62.04,74054.2,0.0,0.99829,0.0,0.2257]
[1780203846821,62.04,74052.59,0.0,0.99829,0.0,0.22611]
[1780203852863,62.04,74052.92,0.0,0.99829,0.0,0.22603]
[1780203857897,62.04,74053.08,0.0,0.99829,0.0,0.22599]
[1780203859912,62.04,74059.55,0.0,0.9983,0.0,0.22433]
[1780203861925,62.04,74062.71,0.0,0.99831,0.0,0.22353]
[1780203863939,62.04,74068.08,0.0,0.99832,0.0,0.22217]
[1780203865956,62.04,74070.53,0.0,0.99833,0.0,0.22155]
[1780203870990,62.04,74072.95,0.0,0.99833,0.0,0.22094]
[1780203875018,62.04,74075.32,0.0,0.99834,0.0,0.21969]
[1780203880054,62.04,74075.81,0.0,0.99834,0.0,0.21957]
[1780203885088,62.04,74077.27,0.0,0.99834,0.0,0.21921]
[1780203891130,62.04,74076.39,0.0,0.99834,0.0,0.21943]
[1780203897173,62.04,74075.93,0.0,0.99834,0.0,0.21954]
[1780203901200,62.04,74070.79,0.0,0.99833,0.0,0.22083]
[1780203906239,62.04,74068.1,0.0,0.99833,0.0,0.22151]
[1780203911273,62.04,74069.35,0.0,0.99833,0.0,0.22119]
[1780203916309,62.04,74072.54,0.0,0.99833,0.0,0.22039]
[1780203921345,62.04,74073.12,0.0,0.99834,0.0,0.22025]
[1780203927387,62.04,74072.88,0.0,0.99834,0.0,0.22031]
[1780203932422,62.04,74074.98,0.0,0.99834,0.0,0.21913]
[1780203937456,62.04,74075.39,0.0,0.99835,0.0,0.21903]
[1780203942492,62.04,74076.52,0.0,0.99835,0.0,0.21875]
[1780203947527,62.04,74076.83,0.0,0.99835,0.0,0.21867]
[1780203955583,62.04,74075.68,0.0,0.99835,0.0,0.21896]
[1780203960618,62.04,74080.69,0.0,0.99836,0.0,0.21771]
[1780203965653,62.04,74084.91,0.0,0.99837,0.0,0.21666]
[1780203970688,62.04,74089.34,0.0,0.99837,0.0,0.21557]
[1780203975725,62.04,74093.62,0.0,0.99838,0.0,0.21452]
[1780203978745,62.04,74099.02,0.0,0.99839,0.0,0.2132]
[1780203983780,62.04,74102.34,0.0,0.9984,0.0,0.21239]
[1780203988815,62.04,74102.39,0.0,0.9984,0.0,0.21238]
[1780203993857,62.04,74100.67,0.0,0.9984,0.0,0.21217]
[1780204000903,62.04,74099.54,0.0,0.9984,0.0,0.21244]
[1780204006945,62.04,74098.83,0.0,0.9984,0.0,0.21261]
[1780204011980,62.04,74097.74,0.0,0.9984,0.0,0.21288]
[1780204017017,62.04,74097.9,0.0,0.9984,0.0,0.21284]
[1780204026080,62.04,74099.16,0.0,0.9984,0.0,0.21253]
[1780204028094,62.04,74093.23,0.0,0.99839,0.0,0.21398]
[1780204032125,62.04,74089.3,0.0,0.99838,0.0,0.21494]
[1780204037160,62.04,74089.49,0.0,0.99838,0.0,0.2149]
[1780204042195,62.04,74091.35,0.0,0.99838,0.0,0.21444]
[1780204047229,62.04,74092.06,0.0,0.99838,0.0,0.21427]
[1780204052268,62.04,74092.6,0.0,0.99839,0.0,0.2135]
[1780204057305,62.04,74092.24,0.0,0.99839,0.0,0.21359]
[1780204066368,62.04,74093.37,0.0,0.99839,0.0,0.21331]
[1780204071403,62.04,74093.02,0.0,0.99839,0.0,0.2134]
[1780204076445,62.04,74092.54,0.0,0.99839,0.0,0.21351]
[1780204084506,62.04,74093.35,0.0,0.99839,0.0,0.21332]
[1780204089538,62.04,74093.19,0.0,0.99839,0.0,0.21335]
[1780204097597,62.04,74093.29,0.0,0.99839,0.0,0.21333]
[1780204102627,62.04,74093.13,0.0,0.99839,0.0,0.21337]
[1780204107662,62.04,74094.11,0.0,0.99839,0.0,0.21313]
[1780204115718,62.04,74096.29,0.0,0.9984,0.0,0.21197]
[1780204121113,62.04,74095.58,0.0,0.9984,0.0,0.21214]
[1780204126794,62.04,74093.98,0.0,0.9984,0.0,0.21253]
[1780204133845,62.04,74095.66,0.0,0.9984,0.0,0.21212]
[1780204139886,62.04,74096.26,0.0,0.9984,0.0,0.21198]
[1780204143914,62.04,74091.71,0.0,0.99839,0.0,0.21308]
[1780204148950,62.04,74089.41,0.0,0.99839,0.0,0.21364]
[1780204153985,62.04,74088.44,0.0,0.99839,0.0,0.21388]
[1780204159020,62.04,74087.03,0.0,0.99838,0.0,0.21423]
[1780204164058,62.04,74087.93,0.0,0.99839,0.0,0.21401]
[1780204170101,62.04,74086.71,0.0,0.99838,0.0,0.2143]
[1780204177150,62.04,74086.46,0.0,0.99839,0.0,0.21373]
[1780204182184,62.04,74087.01,0.0,0.99839,0.0,0.2136]
[1780204187219,62.04,74087.03,0.0,0.99839,0.0,0.21359]
[1780204192255,62.04,74087.09,0.0,0.99839,0.0,0.21358]
[1780204197290,62.04,74087.05,0.0,0.99839,0.0,0.21359]
[1780204202326,62.04,74086.67,0.0,0.99839,0.0,0.21368]
[1780204208367,62.04,74090.43,0.0,0.9984,0.0,0.21276]
[1780204213402,62.04,74091.67,0.0,0.9984,0.0,0.21246]
[1780204221815,62.04,74091.45,0.0,0.9984,0.0,0.21251]
[1780204227499,62.04,74092.89,0.0,0.9984,0.0,0.21216]
[1780204241957,62.04,74097.91,0.0,0.99842,0.0,0.21032]
[1780204250667,62.04,74099.19,0.0,0.99842,0.0,0.21001]
[1780204256708,62.04,74101.7,0.0,0.99842,0.0,0.2094]
[1780204262097,62.04,74102.91,0.0,0.99843,0.0,0.20911]
[1780204267788,62.04,74103.41,0.0,0.99843,0.0,0.20899]
[1780204275843,62.04,74104.43,0.0,0.99843,0.0,0.20875]
[1780204280879,62.04,74103.75,0.0,0.99843,0.0,0.20891]
[1780204289941,62.04,74103.74,0.0,0.99843,0.0,0.20892]
[1780204294976,62.04,74106.26,0.0,0.99844,0.0,0.20769]
[1780204302379,62.04,74106.43,0.0,0.99844,0.0,0.20765]
[1780204306060,62.04,74110.8,0.0,0.99845,0.0,0.20661]
[1780204311094,62.04,74111.09,0.0,0.99845,0.0,0.20654]
[1780204316129,62.04,74110.92,0.0,0.99845,0.0,0.20658]
[1780204321165,62.04,74109.06,0.0,0.99844,0.0,0.20702]
[1780204326201,62.04,74108.86,0.0,0.99844,0.0,0.20707]
[1780204332241,62.04,74108.44,0.0,0.99844,0.0,0.20717]
[1780204339290,62.04,74107.68,0.0,0.99844,0.0,0.20735]
[1780204345333,62.04,74106.65,0.0,0.99844,0.0,0.2076]
[1780204350370,62.04,74106.37,0.0,0.99844,0.0,0.20766]
[1780204355405,62.04,74105.58,0.0,0.99844,0.0,0.20723]
[1780204360440,62.04,74105.01,0.0,0.99844,0.0,0.20737]
[1780204365474,62.04,74104.47,0.0,0.99844,0.0,0.20749]
[1780204372525,62.04,74104.81,0.0,0.99844,0.0,0.20741]
[1780204377563,62.04,74105.73,0.0,0.99844,0.0,0.20719]
[1780204382599,62.04,74107.5,0.0,0.99844,0.0,0.20677]
[1780204387634,62.04,74104.17,0.0,0.99844,0.0,0.20757]
[1780204390655,62.04,74099.79,0.0,0.99843,0.0,0.20861]
[1780204393059,62.04,74090.07,0.0,0.99841,0.0,0.21095]
[1780204394682,62.04,74088.1,0.0,0.9984,0.0,0.21143]
[1780204399717,62.04,74085.64,0.0,0.9984,0.0,0.21203]
[1780204404751,62.04,74083.73,0.0,0.9984,0.0,0.21249]
[1780204409787,62.04,74083.68,0.0,0.9984,0.0,0.2125]
[1780204414821,62.04,74082.37,0.0,0.9984,0.0,0.21219]
[1780204419857,62.04,74081.75,0.0,0.9984,0.0,0.21234]
[1780204424892,62.04,74078.43,0.0,0.99839,0.0,0.21315]
[1780204429930,62.04,74079.31,0.0,0.99839,0.0,0.21294]
[1780204434963,62.04,74076.82,0.0,0.99839,0.0,0.21354]
[1780204442012,62.04,74075.66,0.0,0.99838,0.0,0.21383]
[1780204447045,62.04,74072.5,0.0,0.99838,0.0,0.2146]
[1780204452081,62.04,74071.61,0.0,0.99838,0.0,0.21482]
[1780204457117,62.04,74073.59,0.0,0.99838,0.0,0.21434]
[1780204463549,62.04,74073.46,0.0,0.99838,0.0,0.21437]
[1780204469201,62.04,74072.43,0.0,0.99838,0.0,0.21462]
[1780204474235,62.04,74072.06,0.0,0.99838,0.0,0.21407]
[1780204483694,62.04,74072.14,0.0,0.99838,0.0,0.21405]
[1780204489340,62.04,74071.94,0.0,0.99838,0.0,0.2141]
[1780204499408,62.04,74072.02,0.0,0.99838,0.0,0.21408]
[1780204505453,62.04,74069.5,0.0,0.99838,0.0,0.2147]
[1780204512501,62.04,74069.88,0.0,0.99838,0.0,0.21461]
[1780204518549,62.04,74070.33,0.0,0.99838,0.0,0.2145]
[1780204523584,62.04,74073.61,0.0,0.99838,0.0,0.21369]
[1780204528618,62.04,74074.9,0.0,0.99839,0.0,0.21338]
[1780204533654,62.04,74075.71,0.0,0.99839,0.0,0.21254]
[1780204539696,62.04,74075.21,0.0,0.99839,0.0,0.21267]
[1780204554188,62.04,74074.37,0.0,0.99839,0.0,0.21287]
[1780204564258,62.04,74074.26,0.0,0.99839,0.0,0.2129]
[1780204570915,62.04,74074.58,0.0,0.99839,0.0,0.21282]
[1780204576959,62.04,74074.28,0.0,0.99839,0.0,0.21289]
[1780204584398,62.04,74075.37,0.0,0.99839,0.0,0.21263]
[1780204594469,62.04,74075.51,0.0,0.9984,0.0,0.21196]
[1780204603141,62.04,74075.01,0.0,0.9984,0.0,0.21208]
[1780204614608,62.04,74074.66,0.0,0.9984,0.0,0.21217]
[1780204621267,62.04,74074.58,0.0,0.9984,0.0,0.21218]
[1780204626303,62.04,74074.63,0.0,0.9984,0.0,0.21217]
[1780204631338,62.04,74074.31,0.0,0.9984,0.0,0.21225]
[1780204634749,62.04,74084.07,0.0,0.99842,0.0,0.20988]
[1780204640402,62.04,74086.84,0.0,0.99842,0.0,0.20922]
[1780204644819,62.04,74078.63,0.0,0.9984,0.0,0.2112]
[1780204649465,62.04,74078.84,0.0,0.9984,0.0,0.21115]
[1780204650471,62.04,74078.66,0.0,0.9984,0.0,0.21119]
[1780204657520,62.04,74079.18,0.0,0.99841,0.0,0.21044]
[1780204662556,62.04,74079.76,0.0,0.99841,0.0,0.2103]
[1780204667591,62.04,74080.36,0.0,0.99841,0.0,0.21015]
[1780204672627,62.04,74078.82,0.0,0.99841,0.0,0.21052]
[1780204677661,62.04,74075.79,0.0,0.9984,0.0,0.21126]
[1780204683704,62.04,74075.3,0.0,0.9984,0.0,0.21138]
[1780204688738,62.04,74075.16,0.0,0.9984,0.0,0.21141]
[1780204693774,62.04,74075.33,0.0,0.9984,0.0,0.21137]
[1780204699816,62.04,74074.77,0.0,0.9984,0.0,0.2115]
[1780204703845,62.04,74079.88,0.0,0.99841,0.0,0.21027]
[1780204705860,62.04,74081.47,0.0,0.99841,0.0,0.20988]
[1780204710894,62.04,74081.22,0.0,0.99841,0.0,0.20994]
[1780204715930,62.04,74084.97,0.0,0.99843,0.0,0.20841]
[1780204716938,62.04,74091.11,0.0,0.99844,0.0,0.20695]
[1780204717944,62.04,74092.78,0.0,0.99844,0.0,0.20655]
[1780204720969,62.04,74087.1,0.0,0.99843,0.0,0.2079]
[1780204727006,62.04,74089.95,0.0,0.99844,0.0,0.20722]
[1780204732043,62.04,74090.23,0.0,0.99844,0.0,0.20716]
[1780204737078,62.04,74091.38,0.0,0.99844,0.0,0.20688]
[1780204742114,62.04,74093.1,0.0,0.99844,0.0,0.20647]
[1780204748156,62.04,74091.58,0.0,0.99844,0.0,0.20683]
[1780204750171,62.04,74082.67,0.0,0.99842,0.0,0.20897]
[1780204751182,62.04,74083.1,0.0,0.99842,0.0,0.20886]
[1780204756212,62.04,74082.65,0.0,0.99842,0.0,0.20897]
[1780204762253,62.04,74081.94,0.0,0.99842,0.0,0.20914]
[1780204765661,62.04,74075.39,0.0,0.99841,0.0,0.21072]
[1780204771317,62.04,74074.01,0.0,0.99841,0.0,0.21042]
[1780204776352,62.04,74074.27,0.0,0.99841,0.0,0.21036]
[1780204781387,62.04,74074.52,0.0,0.99841,0.0,0.2103]
[1780204790450,62.04,74073.91,0.0,0.99841,0.0,0.21045]
[1780204795870,62.04,74074.58,0.0,0.99841,0.0,0.21029]
[1780204801528,62.04,74075.89,0.0,0.99841,0.0,0.20997]
[1780204806563,62.04,74075.81,0.0,0.99841,0.0,0.20999]
[1780204811600,62.04,74076.76,0.0,0.99841,0.0,0.20976]
[1780204819657,62.04,74076.75,0.0,0.99841,0.0,0.20976]
[1780204824692,62.04,74074.63,0.0,0.99841,0.0,0.21027]
[1780204830733,62.04,74074.11,0.0,0.99841,0.0,0.2104]
[1780204835768,62.04,74073.94,0.0,0.99841,0.0,0.20981]
[1780204840803,62.04,74073.81,0.0,0.99841,0.0,0.20984]
[1780204845840,62.04,74074.27,0.0,0.99841,0.0,0.20973]
[1780204847854,62.04,74079.38,0.0,0.99842,0.0,0.2085]
[1780204854903,62.04,74079.83,0.0,0.99843,0.0,0.20839]
[1780204862961,62.04,74079.59,0.0,0.99843,0.0,0.20845]
[1780204869007,62.04,74078.43,0.0,0.99842,0.0,0.20873]
[1780204874042,62.04,74080.92,0.0,0.99843,0.0,0.20813]
[1780204879077,62.04,74082.51,0.0,0.99843,0.0,0.20775]
[1780204884111,62.04,74083.44,0.0,0.99843,0.0,0.20753]
[1780204891161,62.04,74083.95,0.0,0.99844,0.0,0.20678]
[1780204896578,62.04,74085.87,0.0,0.99844,0.0,0.20633]
[1780204904253,62.04,74087.0,0.0,0.99844,0.0,0.20606]
[1780204909288,62.04,74086.65,0.0,0.99844,0.0,0.20614]
[1780204916718,62.04,74087.31,0.0,0.99845,0.0,0.20598]
[1780204920364,62.04,74082.16,0.0,0.99843,0.0,0.20721]
[1780204921371,62.04,74077.83,0.0,0.99843,0.0,0.20825]
[1780204925400,62.04,74084.44,0.0,0.99844,0.0,0.20667]
[1780204926788,62.04,74085.3,0.0,0.99844,0.0,0.20646]
[1780204933455,62.04,74085.14,0.0,0.99844,0.0,0.2065]
[1780204938490,62.04,74085.01,0.0,0.99844,0.0,0.20653]
[1780204944532,62.04,74084.09,0.0,0.99844,0.0,0.20675]
[1780204950575,62.04,74082.59,0.0,0.99844,0.0,0.20711]
[1780204955611,62.04,74082.33,0.0,0.99844,0.0,0.20655]
[1780204961654,62.04,74081.92,0.0,0.99844,0.0,0.20664]
[1780204967069,62.04,74078.45,0.0,0.99843,0.0,0.20747]
[1780204973737,62.04,74077.98,0.0,0.99843,0.0,0.20758]
[1780204978772,62.04,74079.12,0.0,0.99843,0.0,0.20731]
[1780204987210,62.04,74078.18,0.0,0.99843,0.0,0.20754]
[1780204992871,62.04,74077.14,0.0,0.99843,0.0,0.20779]
[1780204999920,62.04,74076.06,0.0,0.99843,0.0,0.20804]
[1780205004955,62.04,74074.09,0.0,0.99842,0.0,0.20852]
[1780205010999,62.04,74074.81,0.0,0.99842,0.0,0.20834]
[1780205016033,62.04,74075.59,0.0,0.99843,0.0,0.20753]
[1780205024113,62.04,74075.76,0.0,0.99843,0.0,0.20749]
[1780205029146,62.04,74075.64,0.0,0.99843,0.0,0.20752]
[1780205037561,62.04,74076.15,0.0,0.99843,0.0,0.2074]
[1780205043245,62.04,74076.73,0.0,0.99843,0.0,0.20726]
[1780205050294,62.04,74076.02,0.0,0.99843,0.0,0.20743]
[1780205055329,62.04,74076.48,0.0,0.99843,0.0,0.20732]
[1780205061375,62.04,74075.32,0.0,0.99843,0.0,0.2076]
[1780205066410,62.04,74075.01,0.0,0.99843,0.0,0.20767]
[1780205071445,62.04,74072.42,0.0,0.99843,0.0,0.20766]
[1780205077842,62.04,74072.01,0.0,0.99843,0.0,0.20776]
[1780205082527,62.04,74067.37,0.0,0.99842,0.0,0.20888]
[1780205087912,62.04,74068.98,0.0,0.99842,0.0,0.20849]
[1780205094607,62.04,74068.52,0.0,0.99842,0.0,0.2086]
[1780205101658,62.04,74069.07,0.0,0.99842,0.0,0.20847]
[1780205108052,62.04,74069.99,0.0,0.99842,0.0,0.20825]
[1780205113742,62.04,74070.89,0.0,0.99843,0.0,0.20803]
[1780205118778,62.04,74071.89,0.0,0.99843,0.0,0.20779]
[1780205123811,62.04,74070.3,0.0,0.99842,0.0,0.20817]
[1780205129854,62.04,74070.59,0.0,0.99843,0.0,0.2081]
[1780205138269,62.04,74071.35,0.0,0.99843,0.0,0.20729]
[1780205148338,62.04,74071.11,0.0,0.99843,0.0,0.20735]
[1780205154023,62.04,74069.24,0.0,0.99843,0.0,0.2078]
[1780205163086,62.04,74067.32,0.0,0.99842,0.0,0.20826]
[1780205168122,62.04,74065.51,0.0,0.99842,0.0,0.20869]
[1780205173156,62.04,74062.96,0.0,0.99841,0.0,0.20931]
[1780205178191,62.04,74064.56,0.0,0.99842,0.0,0.20892]
[1780205183227,62.04,74065.74,0.0,0.99842,0.0,0.20864]
[1780205188270,62.04,74062.48,0.0,0.99841,0.0,0.20942]
[1780205193305,62.04,74059.52,0.0,0.99841,0.0,0.20951]
[1780205198340,62.04,74054.46,0.0,0.9984,0.0,0.21073]
[1780205203375,62.04,74048.55,0.0,0.99839,0.0,0.21217]
[1780205207403,62.04,74042.98,0.0,0.99838,0.0,0.21354]
[1780205210425,62.04,74036.62,0.0,0.99837,0.0,0.21511]
[1780205215460,62.04,74031.77,0.0,0.99836,0.0,0.21631]
[1780205220497,62.04,74028.91,0.0,0.99835,0.0,0.21702]
[1780205222515,62.04,74034.06,0.0,0.99836,0.0,0.21574]
[1780205228902,62.04,74033.68,0.0,0.99836,0.0,0.21583]
[1780205234592,62.04,74034.15,0.0,0.99836,0.0,0.21572]
[1780205239628,62.04,74035.04,0.0,0.99836,0.0,0.2155]
[1780205245671,62.04,74036.04,0.0,0.99836,0.0,0.21525]
[1780205249042,62.04,74042.6,0.0,0.99838,0.0,0.21363]
[1780205254733,62.04,74042.81,0.0,0.99838,0.0,0.21294]
[1780205260775,62.04,74043.78,0.0,0.99839,0.0,0.2127]
[1780205262794,62.04,74049.77,0.0,0.9984,0.0,0.21124]
[1780205263801,62.04,74050.26,0.0,0.9984,0.0,0.21112]
[1780205269182,62.04,74048.79,0.0,0.9984,0.0,0.21148]
[1780205274878,62.04,74047.6,0.0,0.99839,0.0,0.21177]
[1780205280920,62.04,74047.72,0.0,0.99839,0.0,0.21174]
[1780205285955,62.04,74047.55,0.0,0.99839,0.0,0.21178]
[1780205290990,62.04,74048.13,0.0,0.99839,0.0,0.21164]
[1780205296026,62.04,74048.63,0.0,0.9984,0.0,0.21152]
[1780205302067,62.04,74050.1,0.0,0.9984,0.0,0.21116]
[1780205309464,62.04,74050.04,0.0,0.9984,0.0,0.21117]
[1780205315159,62.04,74050.41,0.0,0.9984,0.0,0.21045]
[1780205321200,62.04,74052.68,0.0,0.99841,0.0,0.2099]
[1780205328252,62.04,74050.87,0.0,0.9984,0.0,0.21034]
[1780205333286,62.04,74048.04,0.0,0.9984,0.0,0.21102]
[1780205338321,62.04,74047.95,0.0,0.9984,0.0,0.21105]
[1780205343359,62.04,74047.48,0.0,0.9984,0.0,0.21116]
[1780205348391,62.04,74050.21,0.0,0.9984,0.0,0.2105]
[1780205349400,62.04,74056.95,0.0,0.99842,0.0,0.20887]
[1780205354433,62.04,74061.7,0.0,0.99843,0.0,0.20772]
[1780205359469,62.04,74064.68,0.0,0.99843,0.0,0.20701]
[1780205364504,62.04,74064.51,0.0,0.99843,0.0,0.20705]
[1780205369540,62.04,74063.27,0.0,0.99843,0.0,0.20735]
[1780205376590,62.04,74062.82,0.0,0.99843,0.0,0.20683]
[1780205381623,62.04,74071.82,0.0,0.99845,0.0,0.20469]
[1780205382630,62.04,74075.54,0.0,0.99846,0.0,0.20381]
[1780205385650,62.04,74076.69,0.0,0.99846,0.0,0.20354]
[1780205391693,62.04,74075.1,0.0,0.99846,0.0,0.20391]
[1780205396727,62.04,74074.05,0.0,0.99846,0.0,0.20416]
[1780205398741,62.04,74069.02,0.0,0.99845,0.0,0.20535]
[1780205400113,62.04,74063.78,0.0,0.99844,0.0,0.2066]
[1780205404784,62.04,74060.65,0.0,0.99843,0.0,0.20735]
[1780205410183,62.04,74060.56,0.0,0.99843,0.0,0.20737]
[1780205415862,62.04,74061.5,0.0,0.99843,0.0,0.20714]
[1780205420897,62.04,74060.38,0.0,0.99843,0.0,0.20741]
[1780205425931,62.04,74060.89,0.0,0.99843,0.0,0.20729]
[1780205430966,62.04,74065.87,0.0,0.99844,0.0,0.2061]
[1780205436002,62.04,74068.91,0.0,0.99845,0.0,0.20476]
[1780205438015,62.04,74076.64,0.0,0.99847,0.0,0.20293]
[1780205443050,62.04,74076.33,0.0,0.99846,0.0,0.203]
[1780205448085,62.04,74075.23,0.0,0.99846,0.0,0.20326]
[1780205454127,62.04,74076.53,0.0,0.99847,0.0,0.20296]
[1780205459163,62.04,74074.17,0.0,0.99846,0.0,0.20351]
[1780205464197,62.04,74073.77,0.0,0.99846,0.0,0.20361]
[1780205469233,62.04,74073.73,0.0,0.99846,0.0,0.20362]
[1780205474267,62.04,74072.99,0.0,0.99846,0.0,0.20379]
[1780205480680,62.04,74071.28,0.0,0.99845,0.0,0.20419]
[1780205486352,62.04,74069.72,0.0,0.99845,0.0,0.20456]
[1780205491387,62.04,74069.44,0.0,0.99846,0.0,0.20401]
[1780205496421,62.04,74069.37,0.0,0.99846,0.0,0.20403]
[1780205502464,62.04,74069.0,0.0,0.99845,0.0,0.20411]
[1780205509512,62.04,74067.07,0.0,0.99845,0.0,0.20457]
[1780205519583,62.04,74067.54,0.0,0.99845,0.0,0.20446]
[1780205522604,62.04,74072.71,0.0,0.99846,0.0,0.20324]
[1780205527639,62.04,74072.42,0.0,0.99846,0.0,0.20331]
[1780205530660,62.04,74061.72,0.0,0.99844,0.0,0.20584]
[1780205531667,62.04,74061.98,0.0,0.99844,0.0,0.20578]
[1780205533681,62.04,74054.05,0.0,0.99842,0.0,0.20767]
[1780205534688,62.04,74053.88,0.0,0.99842,0.0,0.20772]
[1780205539723,62.04,74055.18,0.0,0.99843,0.0,0.2074]
[1780205545764,62.04,74055.33,0.0,0.99843,0.0,0.20737]
[1780205551175,62.04,74054.45,0.0,0.99843,0.0,0.20695]
[1780205556842,62.04,74058.09,0.0,0.99844,0.0,0.20608]
[1780205559862,62.04,74052.99,0.0,0.99843,0.0,0.2073]
[1780205561244,62.04,74048.29,0.0,0.99842,0.0,0.20843]
[1780205566911,62.04,74046.03,0.0,0.99841,0.0,0.20897]
[1780205571947,62.04,74046.3,0.0,0.99841,0.0,0.20891]
[1780205576982,62.04,74046.68,0.0,0.99841,0.0,0.20882]
[1780205582016,62.04,74046.25,0.0,0.99841,0.0,0.20892]
[1780205588059,62.04,74044.72,0.0,0.99841,0.0,0.20929]
[1780205593094,62.04,74044.88,0.0,0.99841,0.0,0.20925]
[1780205598129,62.04,74045.72,0.0,0.99841,0.0,0.20905]
[1780205603168,62.04,74042.86,0.0,0.99841,0.0,0.20974]
[1780205608203,62.04,74043.59,0.0,0.99841,0.0,0.20956]
[1780205613237,62.04,74044.11,0.0,0.99841,0.0,0.20881]
[1780205618272,62.04,74044.34,0.0,0.99841,0.0,0.20875]
[1780205623307,62.04,74042.28,0.0,0.99841,0.0,0.20925]
[1780205625322,62.04,74036.68,0.0,0.9984,0.0,0.21061]
[1780205630356,62.04,74035.34,0.0,0.9984,0.0,0.21093]
[1780205636398,62.04,74034.57,0.0,0.99839,0.0,0.21112]
[1780205641804,62.04,74034.27,0.0,0.99839,0.0,0.21119]
[1780205644454,62.04,74043.25,0.0,0.99841,0.0,0.20901]
[1780205649490,62.04,74046.49,0.0,0.99842,0.0,0.20823]
[1780205654525,62.04,74044.64,0.0,0.99842,0.0,0.20868]
[1780205659561,62.04,74044.09,0.0,0.99841,0.0,0.20881]
[1780205664595,62.04,74043.92,0.0,0.99841,0.0,0.20885]
[1780205669630,62.04,74042.52,0.0,0.99841,0.0,0.20919]
[1780205674666,62.04,74042.49,0.0,0.99842,0.0,0.20856]
[1780205679701,62.04,74040.8,0.0,0.99841,0.0,0.20897]
[1780205685742,62.04,74040.7,0.0,0.99841,0.0,0.209]
[1780205692155,62.04,74040.76,0.0,0.99841,0.0,0.20898]
[1780205697825,62.04,74041.36,0.0,0.99841,0.0,0.20884]
[1780205702862,62.04,74043.62,0.0,0.99842,0.0,0.20829]
[1780205708903,62.04,74043.24,0.0,0.99842,0.0,0.20838]
[1780205714946,62.04,74041.61,0.0,0.99841,0.0,0.20878]
[1780205719981,62.04,74037.86,0.0,0.99841,0.0,0.20968]
[1780205725017,62.04,74038.74,0.0,0.99841,0.0,0.20947]
[1780205731058,62.04,74038.86,0.0,0.99841,0.0,0.20881]
[1780205732439,62.04,74044.54,0.0,0.99842,0.0,0.20744]
[1780205734079,62.04,74055.57,0.0,0.99845,0.0,0.20481]
[1780205735086,62.04,74063.19,0.0,0.99846,0.0,0.20301]
[1780205736092,62.04,74068.18,0.0,0.99847,0.0,0.20183]
[1780205738108,62.04,74068.81,0.0,0.99847,0.0,0.20169]
[1780205743145,62.04,74070.07,0.0,0.99848,0.0,0.20139]
[1780205749186,62.04,74071.23,0.0,0.99848,0.0,0.20112]
[1780205755228,62.04,74071.71,0.0,0.99848,0.0,0.20101]
[1780205761271,62.04,74073.23,0.0,0.99848,0.0,0.20065]
[1780205766305,62.04,74073.05,0.0,0.99848,0.0,0.2007]
[1780205771343,62.04,74072.81,0.0,0.99848,0.0,0.20075]
[1780205776377,62.04,74073.28,0.0,0.99848,0.0,0.20064]
[1780205781415,62.04,74074.43,0.0,0.99848,0.0,0.20037]
[1780205787456,62.04,74074.13,0.0,0.99848,0.0,0.20044]
[1780205792862,62.04,74074.08,0.0,0.99849,0.0,0.19984]
[1780205798531,62.04,74073.95,0.0,0.99849,0.0,0.19987]
[1780205803567,62.04,74074.16,0.0,0.99849,0.0,0.19982]
[1780205808601,62.04,74075.45,0.0,0.99849,0.0,0.19953]
[1780205813635,62.04,74075.91,0.0,0.99849,0.0,0.19942]
[1780205818673,62.04,74074.89,0.0,0.99849,0.0,0.19965]
[1780205823074,62.04,74066.88,0.0,0.99847,0.0,0.20152]
[1780205827735,62.04,74063.85,0.0,0.99847,0.0,0.20223]
[1780205831763,62.04,74058.28,0.0,0.99846,0.0,0.20354]
[1780205836797,62.04,74059.57,0.0,0.99846,0.0,0.20324]
[1780205841832,62.04,74052.22,0.0,0.99844,0.0,0.20498]
[1780205846866,62.04,74052.08,0.0,0.99844,0.0,0.20501]
[1780205851902,62.04,74051.91,0.0,0.99845,0.0,0.20443]
[1780205856938,62.04,74048.87,0.0,0.99844,0.0,0.20515]
[1780205858954,62.04,74043.75,0.0,0.99843,0.0,0.20637]
[1780205864995,62.04,74041.67,0.0,0.99843,0.0,0.20687]
[1780205872044,62.04,74042.5,0.0,0.99843,0.0,0.20667]
[1780205875066,62.04,74036.99,0.0,0.99842,0.0,0.20799]
[1780205877078,62.04,74033.14,0.0,0.99841,0.0,0.20892]
[1780205884130,62.04,74030.28,0.0,0.9984,0.0,0.20962]
[1780205889163,62.04,74025.53,0.0,0.9984,0.0,0.21077]
[1780205894199,62.04,74024.95,0.0,0.99839,0.0,0.21091]
[1780205900241,62.04,74025.15,0.0,0.99839,0.0,0.21086]
[1780205905276,62.04,74023.77,0.0,0.99839,0.0,0.2112]
[1780205910312,62.04,74024.59,0.0,0.99839,0.0,0.211]
[1780205916357,62.04,74024.31,0.0,0.9984,0.0,0.21043]
[1780205920382,62.04,74016.61,0.0,0.99838,0.0,0.21231]
[1780205922395,62.04,74017.47,0.0,0.99838,0.0,0.2121]
[1780205927430,62.04,74018.69,0.0,0.99839,0.0,0.2118]
[1780205932466,62.04,74019.82,0.0,0.99839,0.0,0.21152]
[1780205937501,62.04,74019.85,0.0,0.99839,0.0,0.21152]
[1780205941531,62.04,74015.5,0.0,0.99838,0.0,0.21258]
[1780205946563,62.04,74013.91,0.0,0.99838,0.0,0.21297]
[1780205951599,62.04,74015.87,0.0,0.99838,0.0,0.21249]
[1780205956633,62.04,74016.78,0.0,0.99838,0.0,0.21227]
[1780205964066,62.04,74015.95,0.0,0.99838,0.0,0.21247]
[1780205969724,62.04,74014.65,0.0,0.99838,0.0,0.21279]
[1780205975767,62.04,74015.03,0.0,0.99838,0.0,0.21206]
[1780205980802,62.04,74016.18,0.0,0.99839,0.0,0.21177]
[1780205985837,62.04,74017.32,0.0,0.99839,0.0,0.2115]
[1780205994277,62.04,74018.1,0.0,0.99839,0.0,0.2113]
[1780205999939,62.04,74018.43,0.0,0.99839,0.0,0.21122]
[1780206005980,62.04,74018.99,0.0,0.99839,0.0,0.21109]
[1780206014417,62.04,74017.78,0.0,0.99839,0.0,0.21138]
[1780206020083,62.04,74013.27,0.0,0.99838,0.0,0.21249]
[1780206025117,62.04,74011.52,0.0,0.99838,0.0,0.21292]
[1780206035184,62.04,74011.05,0.0,0.99838,0.0,0.21239]
[1780206040218,62.04,74009.4,0.0,0.99838,0.0,0.2128]
[1780206045255,62.04,74008.34,0.0,0.99837,0.0,0.21306]
[1780206050291,62.04,74008.53,0.0,0.99837,0.0,0.21301]
[1780206055325,62.04,74007.84,0.0,0.99837,0.0,0.21318]
[1780206060360,62.04,74006.69,0.0,0.99837,0.0,0.21346]
[1780206065399,62.04,74006.51,0.0,0.99837,0.0,0.21351]
[1780206070431,62.04,74006.81,0.0,0.99837,0.0,0.21343]
[1780206075466,62.04,74006.61,0.0,0.99837,0.0,0.21348]
[1780206084910,62.04,74006.44,0.0,0.99837,0.0,0.21352]
[1780206091583,62.04,74005.47,0.0,0.99837,0.0,0.21312]
[1780206099639,62.04,74005.42,0.0,0.99837,0.0,0.21313]
[1780206105053,62.04,74005.35,0.0,0.99837,0.0,0.21315]
[1780206111722,62.04,74004.82,0.0,0.99837,0.0,0.21328]
[1780206125193,62.04,74005.36,0.0,0.99837,0.0,0.21315]
[1780206131864,62.04,74004.35,0.0,0.99837,0.0,0.21339]
[1780206136899,62.04,74004.29,0.0,0.99837,0.0,0.21341]
[1780206141934,62.04,74002.66,0.0,0.99837,0.0,0.21381]
[1780206142941,62.04,73996.33,0.0,0.99835,0.0,0.21538]
[1780206148982,62.04,73992.03,0.0,0.99834,0.0,0.21645]
[1780206154018,62.04,73990.52,0.0,0.99835,0.0,0.21618]
[1780206159053,62.04,73992.13,0.0,0.99835,0.0,0.21578]
[1780206163081,62.04,73987.88,0.0,0.99834,0.0,0.21684]
[1780206168116,62.04,73987.29,0.0,0.99834,0.0,0.21698]
[1780206175166,62.04,73985.15,0.0,0.99833,0.0,0.21752]
[1780206180201,62.04,73983.48,0.0,0.99833,0.0,0.21794]
[1780206186244,62.04,73980.86,0.0,0.99833,0.0,0.2186]
[1780206189265,62.04,73990.97,0.0,0.99835,0.0,0.21606]
[1780206194298,62.04,73996.35,0.0,0.99836,0.0,0.21473]
[1780206199334,62.04,73994.97,0.0,0.99836,0.0,0.21507]
[1780206204369,62.04,73991.58,0.0,0.99835,0.0,0.21591]
[1780206210410,62.04,73990.81,0.0,0.99835,0.0,0.2161]
[1780206214439,62.04,73986.97,0.0,0.99834,0.0,0.21641]
[1780206219475,62.04,73986.4,0.0,0.99834,0.0,0.21655]
[1780206224510,62.04,73983.89,0.0,0.99834,0.0,0.21718]
[1780206231558,62.04,73983.4,0.0,0.99834,0.0,0.2173]
[1780206234579,62.04,73988.78,0.0,0.99835,0.0,0.21596]
[1780206240622,62.04,73990.72,0.0,0.99835,0.0,0.21547]
[1780206246038,62.04,73995.45,0.0,0.99836,0.0,0.2143]
[1780206252705,62.04,73995.81,0.0,0.99836,0.0,0.21421]
[1780206254719,62.04,74001.54,0.0,0.99837,0.0,0.2128]
[1780206262776,62.04,74002.17,0.0,0.99838,0.0,0.21264]
[1780206272846,62.04,74002.04,0.0,0.99838,0.0,0.21203]
[1780206277881,62.04,74000.01,0.0,0.99838,0.0,0.21253]
[1780206286319,62.04,73996.88,0.0,0.99837,0.0,0.2133]
[1780206291979,62.04,73995.73,0.0,0.99837,0.0,0.21358]
[1780206297030,62.04,73996.36,0.0,0.99837,0.0,0.21343]
[1780206299040,62.04,74005.76,0.0,0.99839,0.0,0.21112]
[1780206304076,62.04,73999.99,0.0,0.99838,0.0,0.21253]
[1780206310119,62.04,74001.34,0.0,0.99838,0.0,0.2122]
[1780206315154,62.04,74000.9,0.0,0.99838,0.0,0.21231]
[1780206320196,62.04,73996.98,0.0,0.99837,0.0,0.21327]
[1780206325228,62.04,73997.25,0.0,0.99837,0.0,0.21321]
[1780206330264,62.04,73995.78,0.0,0.99837,0.0,0.21357]
[1780206335300,62.04,73995.26,0.0,0.99837,0.0,0.21305]
[1780206340334,62.04,73993.76,0.0,0.99837,0.0,0.21342]
[1780206345370,62.04,73992.93,0.0,0.99837,0.0,0.21363]
[1780206350405,62.04,73994.07,0.0,0.99837,0.0,0.21334]
[1780206356447,62.04,73992.03,0.0,0.99836,0.0,0.21385]
[1780206361481,62.04,73992.96,0.0,0.99837,0.0,0.21362]
[1780206366518,62.04,73993.27,0.0,0.99837,0.0,0.21354]
[1780206371553,62.04,73994.18,0.0,0.99837,0.0,0.21332]
[1780206376588,62.04,73989.15,0.0,0.99836,0.0,0.21456]
[1780206381622,62.04,73987.56,0.0,0.99835,0.0,0.21496]
[1780206386657,62.04,73987.45,0.0,0.99835,0.0,0.21498]
[1780206392699,62.04,73986.3,0.0,0.99836,0.0,0.21462]
[1780206395721,62.04,73991.57,0.0,0.99837,0.0,0.21331]
[1780206400756,62.04,73992.68,0.0,0.99837,0.0,0.21304]
[1780206405790,62.04,73993.52,0.0,0.99837,0.0,0.21283]
[1780206412840,62.04,73992.67,0.0,0.99837,0.0,0.21304]
[1780206417874,62.04,73990.26,0.0,0.99837,0.0,0.21364]
[1780206422909,62.04,73986.22,0.0,0.99836,0.0,0.21464]
[1780206427945,62.04,73986.93,0.0,0.99836,0.0,0.21446]
[1780206434993,62.04,73985.84,0.0,0.99836,0.0,0.21473]
[1780206441035,62.04,73985.71,0.0,0.99836,0.0,0.21477]
[1780206447441,62.04,73986.6,0.0,0.99836,0.0,0.21454]
[1780206454127,62.04,73986.72,0.0,0.99836,0.0,0.21387]
[1780206459166,62.04,73986.51,0.0,0.99836,0.0,0.21392]
[1780206464197,62.04,73986.41,0.0,0.99836,0.0,0.21394]
[1780206469232,62.04,73986.57,0.0,0.99836,0.0,0.2139]
[1780206475273,62.04,73986.16,0.0,0.99836,0.0,0.214]
[1780206482322,62.04,73987.1,0.0,0.99836,0.0,0.21377]
[1780206487722,62.04,73987.47,0.0,0.99836,0.0,0.21368]
[1780206494407,62.04,73989.5,0.0,0.99837,0.0,0.21318]
[1780206499441,62.04,73989.68,0.0,0.99837,0.0,0.21313]
[1780206505483,62.04,73991.27,0.0,0.99837,0.0,0.21274]
[1780206510519,62.04,73989.91,0.0,0.99837,0.0,0.21308]
[1780206518577,62.04,73989.94,0.0,0.99837,0.0,0.21242]
[1780206523612,62.04,73990.35,0.0,0.99838,0.0,0.21232]
[1780206531668,62.04,73991.08,0.0,0.99838,0.0,0.21214]
[1780206538075,62.04,73990.81,0.0,0.99838,0.0,0.21221]
[1780206543752,62.04,73990.15,0.0,0.99837,0.0,0.21237]
[1780206549794,62.04,73990.19,0.0,0.99837,0.0,0.21236]
[1780206558215,62.04,73990.13,0.0,0.99837,0.0,0.21238]
[1780206563892,62.04,73993.61,0.0,0.99838,0.0,0.21152]
[1780206568928,62.04,73991.85,0.0,0.99838,0.0,0.21195]
[1780206571950,62.04,73998.2,0.0,0.9984,0.0,0.20976]
[1780206574971,62.04,74001.0,0.0,0.9984,0.0,0.20907]
[1780206581011,62.04,74001.97,0.0,0.9984,0.0,0.20884]
[1780206586046,62.04,74001.56,0.0,0.9984,0.0,0.20894]
[1780206588428,62.04,74006.9,0.0,0.99841,0.0,0.20765]
[1780206595110,62.04,74007.79,0.0,0.99842,0.0,0.20743]
[1780206598497,62.04,73998.66,0.0,0.9984,0.0,0.20964]
[1780206600152,62.04,73997.01,0.0,0.99839,0.0,0.21005]
[1780206604179,62.04,73992.89,0.0,0.99839,0.0,0.21105]
[1780206611227,62.04,73992.36,0.0,0.99838,0.0,0.21118]
[1780206617269,62.04,73995.69,0.0,0.99839,0.0,0.21037]
[1780206623312,62.04,73993.28,0.0,0.99839,0.0,0.21096]
[1780206628718,62.04,73990.66,0.0,0.99838,0.0,0.2116]
[1780206634392,62.04,73991.26,0.0,0.99839,0.0,0.21081]
[1780206639425,62.04,73995.51,0.0,0.9984,0.0,0.20977]
[1780206644462,62.04,73995.61,0.0,0.9984,0.0,0.20975]
[1780206650504,62.04,73995.83,0.0,0.9984,0.0,0.20969]
[1780206655538,62.04,73999.26,0.0,0.9984,0.0,0.20886]
[1780206660574,62.04,74001.55,0.0,0.99841,0.0,0.2083]
[1780206662588,62.04,74007.96,0.0,0.99842,0.0,0.20676]
[1780206669003,62.04,74006.83,0.0,0.99842,0.0,0.20703]
[1780206676685,62.04,74006.89,0.0,0.99842,0.0,0.20701]
[1780206681720,62.04,74005.52,0.0,0.99842,0.0,0.20734]
[1780206686755,62.04,74004.85,0.0,0.99841,0.0,0.20751]
[1780206691794,62.04,74005.75,0.0,0.99842,0.0,0.20665]
[1780206696829,62.04,74003.39,0.0,0.99842,0.0,0.20722]
[1780206702870,62.04,74002.0,0.0,0.99841,0.0,0.20756]
[1780206707905,62.04,73998.49,0.0,0.99841,0.0,0.20841]
[1780206709920,62.04,73991.56,0.0,0.99839,0.0,0.21009]
[1780206714954,62.04,73992.07,0.0,0.99839,0.0,0.20997]
[1780206719989,62.04,73992.54,0.0,0.99839,0.0,0.20985]
[1780206725030,62.04,73993.09,0.0,0.9984,0.0,0.20972]
[1780206730066,62.04,73988.78,0.0,0.99839,0.0,0.21077]
[1780206735099,62.04,73989.36,0.0,0.99839,0.0,0.21063]
[1780206740135,62.04,73989.2,0.0,0.99839,0.0,0.21067]
[1780206741141,62.04,73983.29,0.0,0.99837,0.0,0.21212]
[1780206742148,62.04,73982.71,0.0,0.99837,0.0,0.21226]
[1780206747185,62.04,73978.26,0.0,0.99836,0.0,0.21336]
[1780206752219,62.04,73978.67,0.0,0.99837,0.0,0.21261]
[1780206757257,62.04,73978.84,0.0,0.99837,0.0,0.21257]
[1780206762289,62.04,73978.91,0.0,0.99837,0.0,0.21255]
[1780206767324,62.04,73981.3,0.0,0.99838,0.0,0.21196]
[1780206773367,62.04,73981.22,0.0,0.99838,0.0,0.21198]
[1780206779778,62.04,73979.75,0.0,0.99837,0.0,0.21234]
[1780206785450,62.04,73976.76,0.0,0.99837,0.0,0.21308]
[1780206788470,62.04,73973.34,0.0,0.99836,0.0,0.21393]
[1780206793505,62.04,73965.91,0.0,0.99834,0.0,0.21578]
[1780206799918,62.04,73966.06,0.0,0.99834,0.0,0.21574]
[1780206805589,62.04,73967.38,0.0,0.99835,0.0,0.21541]
[1780206811632,62.04,73967.75,0.0,0.99835,0.0,0.21467]
[1780206816667,62.04,73968.3,0.0,0.99835,0.0,0.21453]
[1780206821701,62.04,73968.54,0.0,0.99835,0.0,0.21447]
[1780206830131,62.04,73969.94,0.0,0.99836,0.0,0.21412]
[1780206835799,62.04,73970.14,0.0,0.99836,0.0,0.21407]
[1780206841841,62.04,73971.19,0.0,0.99836,0.0,0.21381]
[1780206846876,62.04,73970.95,0.0,0.99836,0.0,0.21387]
[1780206851912,62.04,73971.15,0.0,0.99836,0.0,0.21382]
[1780206858960,62.04,73971.37,0.0,0.99836,0.0,0.21377]
[1780206869029,62.04,73971.74,0.0,0.99836,0.0,0.21367]
[1780206875074,62.04,73971.79,0.0,0.99837,0.0,0.21301]
[1780206880109,62.04,73972.54,0.0,0.99837,0.0,0.21283]
[1780206886151,62.04,73972.49,0.0,0.99837,0.0,0.21284]
[1780206888165,62.04,73977.86,0.0,0.99838,0.0,0.21152]
[1780206893199,62.04,73977.98,0.0,0.99838,0.0,0.21149]
[1780206899242,62.04,73977.42,0.0,0.99838,0.0,0.21162]
[1780206906296,62.04,73976.8,0.0,0.99838,0.0,0.21178]
[1780206911330,62.04,73976.3,0.0,0.99837,0.0,0.2119]
[1780206917372,62.04,73976.07,0.0,0.99837,0.0,0.21196]
[1780206922408,62.04,73966.88,0.0,0.99836,0.0,0.21423]
[1780206924422,62.04,73965.73,0.0,0.99835,0.0,0.21452]
[1780206929456,62.04,73969.22,0.0,0.99836,0.0,0.21365]
[1780206935499,62.04,73971.07,0.0,0.99837,0.0,0.21254]
[1780206940913,62.04,73968.93,0.0,0.99836,0.0,0.21307]
[1780206947583,62.04,73970.36,0.0,0.99837,0.0,0.21272]
[1780206952618,62.04,73973.22,0.0,0.99837,0.0,0.21201]
[1780206957654,62.04,73975.46,0.0,0.99838,0.0,0.21146]
[1780206964703,62.04,73975.58,0.0,0.99838,0.0,0.21143]
[1780206971125,62.04,73976.31,0.0,0.99838,0.0,0.21125]
[1780206981194,62.04,73976.54,0.0,0.99838,0.0,0.21119]
[1780206986857,62.04,73977.36,0.0,0.99838,0.0,0.21099]
[1780206995920,62.04,73977.65,0.0,0.99839,0.0,0.21028]
[1780207001334,62.04,73977.39,0.0,0.99839,0.0,0.21034]
[1780207011404,62.04,73977.33,0.0,0.99839,0.0,0.21035]
[1780207021475,62.04,73977.31,0.0,0.99839,0.0,0.21036]
[1780207031545,62.04,73977.26,0.0,0.99839,0.0,0.21037]
[1780207041615,62.04,73977.22,0.0,0.99839,0.0,0.21038]
[1780207051685,62.04,73976.37,0.0,0.99839,0.0,0.20995]
[1780207058394,62.04,73975.89,0.0,0.99839,0.0,0.21006]
[1780207071825,62.04,73975.58,0.0,0.99839,0.0,0.21014]
[1780207077527,62.04,73981.03,0.0,0.9984,0.0,0.20881]
[1780207082563,62.04,73979.98,0.0,0.9984,0.0,0.20906]
[1780207090619,62.04,73979.31,0.0,0.9984,0.0,0.20923]
[1780207099688,62.04,73979.08,0.0,0.9984,0.0,0.20928]
[1780207104717,62.04,73979.82,0.0,0.9984,0.0,0.2091]
[1780207109754,62.04,73981.86,0.0,0.9984,0.0,0.20861]
[1780207114787,62.04,73984.14,0.0,0.99841,0.0,0.20742]
[1780207119823,62.04,73978.96,0.0,0.9984,0.0,0.20867]
[1780207126871,62.04,73978.03,0.0,0.9984,0.0,0.2089]
[1780207132246,62.04,73978.02,0.0,0.9984,0.0,0.2089]
[1780207142315,62.04,73977.55,0.0,0.9984,0.0,0.20901]
[1780207152385,62.04,73977.3,0.0,0.9984,0.0,0.20908]
[1780207159099,62.04,73974.59,0.0,0.99839,0.0,0.20974]
[1780207164132,62.04,73973.82,0.0,0.99839,0.0,0.20992]
[1780207169168,62.04,73973.66,0.0,0.99839,0.0,0.20996]
[1780207174202,62.04,73971.55,0.0,0.99839,0.0,0.20984]
[1780207180244,62.04,73971.35,0.0,0.99839,0.0,0.20988]
[1780207185279,62.04,73972.68,0.0,0.99839,0.0,0.20956]
[1780207192675,62.04,73972.84,0.0,0.99839,0.0,0.20952]
[1780207198370,62.04,73967.75,0.0,0.99838,0.0,0.21077]
[1780207199378,62.04,73960.73,0.0,0.99837,0.0,0.21249]
[1780207204414,62.04,73963.13,0.0,0.99837,0.0,0.2119]
[1780207209448,62.04,73958.43,0.0,0.99836,0.0,0.21306]
[1780207214488,62.04,73958.64,0.0,0.99836,0.0,0.21301]
[1780207219523,62.04,73959.45,0.0,0.99836,0.0,0.21281]
[1780207224557,62.04,73959.8,0.0,0.99836,0.0,0.21272]
[1780207229593,62.04,73959.91,0.0,0.99836,0.0,0.2127]
[1780207234628,62.04,73958.9,0.0,0.99837,0.0,0.2123]
[1780207240670,62.04,73956.99,0.0,0.99836,0.0,0.21277]
[1780207253095,62.04,73958.31,0.0,0.99837,0.0,0.21244]
[1780207258795,62.04,73954.9,0.0,0.99836,0.0,0.21329]
[1780207263830,62.04,73950.28,0.0,0.99835,0.0,0.21444]
[1780207268865,62.04,73949.11,0.0,0.99835,0.0,0.21473]
[1780207275917,62.04,73949.83,0.0,0.99835,0.0,0.21455]
[1780207280952,62.04,73950.28,0.0,0.99835,0.0,0.21444]
[1780207285987,62.04,73950.42,0.0,0.99835,0.0,0.2144]
[1780207291025,62.04,73951.14,0.0,0.99836,0.0,0.21357]
[1780207296057,62.04,73950.45,0.0,0.99835,0.0,0.21374]
[1780207301093,62.04,73948.2,0.0,0.99835,0.0,0.2143]
[1780207303448,62.04,73937.72,0.0,0.99833,0.0,0.21692]
[1780207304114,62.04,73937.68,0.0,0.99833,0.0,0.21693]
[1780207310156,62.04,73936.88,0.0,0.99833,0.0,0.21714]
[1780207315191,62.04,73931.9,0.0,0.99831,0.0,0.2184]
[1780207321235,62.04,73931.12,0.0,0.99831,0.0,0.21859]
[1780207322241,62.04,73924.92,0.0,0.9983,0.0,0.22017]
[1780207327275,62.04,73927.09,0.0,0.9983,0.0,0.21962]
[1780207332311,62.04,73926.61,0.0,0.9983,0.0,0.21974]
[1780207337345,62.04,73923.23,0.0,0.9983,0.0,0.2206]
[1780207342380,62.04,73922.43,0.0,0.99829,0.0,0.22081]
[1780207347415,62.04,73920.42,0.0,0.99829,0.0,0.22132]
[1780207353460,62.04,73920.77,0.0,0.9983,0.0,0.22056]
[1780207358494,62.04,73920.45,0.0,0.99829,0.0,0.22064]
[1780207363873,62.04,73920.62,0.0,0.9983,0.0,0.2206]
[1780207369570,62.04,73919.74,0.0,0.99829,0.0,0.22082]
[1780207374606,62.04,73914.62,0.0,0.99828,0.0,0.22214]
[1780207379640,62.04,73919.39,0.0,0.99829,0.0,0.22091]
[1780207385682,62.04,73919.9,0.0,0.99829,0.0,0.22078]
[1780207389714,62.04,73925.09,0.0,0.99831,0.0,0.21946]
[1780207395756,62.04,73926.52,0.0,0.99831,0.0,0.21909]
[1780207400794,62.04,73924.73,0.0,0.9983,0.0,0.21955]
[1780207405854,62.04,73925.76,0.0,0.99831,0.0,0.21929]
[1780207410887,62.04,73925.81,0.0,0.99831,0.0,0.21927]
[1780207422969,62.04,73924.56,0.0,0.99831,0.0,0.21892]
[1780207430021,62.04,73923.96,0.0,0.99831,0.0,0.21908]
[1780207435057,62.04,73924.02,0.0,0.99831,0.0,0.21906]
[1780207440093,62.04,73923.07,0.0,0.99831,0.0,0.2193]
[1780207445128,62.04,73923.14,0.0,0.99831,0.0,0.21929]
[1780207450161,62.04,73923.39,0.0,0.99831,0.0,0.21922]
[1780207452176,62.04,73918.54,0.0,0.9983,0.0,0.22046]
[1780207456206,62.04,73913.41,0.0,0.99828,0.0,0.22178]
[1780207461241,62.04,73908.51,0.0,0.99827,0.0,0.22304]
[1780207466283,62.04,73909.01,0.0,0.99827,0.0,0.22291]
[1780207471314,62.04,73914.05,0.0,0.99829,0.0,0.22094]
[1780207476349,62.04,73915.73,0.0,0.99829,0.0,0.22051]
[1780207484721,62.04,73915.58,0.0,0.99829,0.0,0.22055]
[1780207490448,62.04,73920.33,0.0,0.9983,0.0,0.21933]
[1780207495482,62.04,73917.96,0.0,0.9983,0.0,0.21994]
[1780207500518,62.04,73915.4,0.0,0.99829,0.0,0.22059]
[1780207503539,62.04,73909.72,0.0,0.99828,0.0,0.22205]
[1780207508573,62.04,73909.64,0.0,0.99828,0.0,0.22207]
[1780207513608,62.04,73907.89,0.0,0.99828,0.0,0.22252]
[1780207520658,62.04,73908.49,0.0,0.99828,0.0,0.22237]
[1780207527707,62.04,73909.23,0.0,0.99828,0.0,0.22218]
[1780207532741,62.04,73909.34,0.0,0.99829,0.0,0.22147]
[1780207537783,62.04,73909.0,0.0,0.99829,0.0,0.22156]
[1780207542818,62.04,73908.67,0.0,0.99828,0.0,0.22164]
[1780207547852,62.04,73906.25,0.0,0.99828,0.0,0.22227]
[1780207552886,62.04,73903.89,0.0,0.99827,0.0,0.22288]
[1780207560943,62.04,73903.74,0.0,0.99827,0.0,0.22292]
[1780207565983,62.04,73903.23,0.0,0.99827,0.0,0.22305]
[1780207571017,62.04,73901.98,0.0,0.99827,0.0,0.22337]
[1780207576052,62.04,73901.47,0.0,0.99827,0.0,0.2235]
[1780207581087,62.04,73900.68,0.0,0.99827,0.0,0.22371]
[1780207588136,62.04,73900.94,0.0,0.99827,0.0,0.22364]
[1780207593171,62.04,73907.92,0.0,0.99829,0.0,0.22116]
[1780207594181,62.04,73905.2,0.0,0.99828,0.0,0.22186]
[1780207599214,62.04,73903.82,0.0,0.99828,0.0,0.22222]
[1780207604249,62.04,73907.76,0.0,0.99829,0.0,0.2212]
[1780207609284,62.04,73908.95,0.0,0.99829,0.0,0.2209]
[1780207614320,62.04,73911.44,0.0,0.9983,0.0,0.22026]
[1780207620360,62.04,73912.14,0.0,0.9983,0.0,0.22008]
[1780207625721,62.04,73914.57,0.0,0.9983,0.0,0.21946]
[1780207631438,62.04,73917.57,0.0,0.99831,0.0,0.2187]
[1780207635791,62.04,73912.75,0.0,0.9983,0.0,0.21993]
[1780207641507,62.04,73913.04,0.0,0.9983,0.0,0.21985]
[1780207646542,62.04,73910.45,0.0,0.99829,0.0,0.22051]
[1780207651579,62.04,73907.48,0.0,0.99829,0.0,0.2206]
[1780207656612,62.04,73904.29,0.0,0.99828,0.0,0.22142]
[1780207661647,62.04,73902.58,0.0,0.99828,0.0,0.22186]
[1780207666683,62.04,73901.47,0.0,0.99828,0.0,0.22215]
[1780207671717,62.04,73900.12,0.0,0.99828,0.0,0.2225]
[1780207676752,62.04,73901.17,0.0,0.99828,0.0,0.22222]
[1780207681787,62.04,73901.19,0.0,0.99828,0.0,0.22222]
[1780207685815,62.04,73910.56,0.0,0.9983,0.0,0.21981]
[1780207690851,62.04,73911.96,0.0,0.9983,0.0,0.21946]
[1780207696214,62.04,73912.23,0.0,0.9983,0.0,0.21939]
[1780207706285,62.04,73912.67,0.0,0.9983,0.0,0.21928]
[1780207715019,62.04,73913.06,0.0,0.99831,0.0,0.21851]
[1780207720060,62.04,73910.54,0.0,0.9983,0.0,0.21915]
[1780207726097,62.04,73910.37,0.0,0.9983,0.0,0.21919]
[1780207730125,62.04,73904.33,0.0,0.99829,0.0,0.22074]
[1780207735159,62.04,73903.84,0.0,0.99829,0.0,0.22086]
[1780207740194,62.04,73903.66,0.0,0.99829,0.0,0.22091]
[1780207745229,62.04,73903.73,0.0,0.99829,0.0,0.22089]
[1780207754292,62.04,73903.63,0.0,0.99829,0.0,0.22092]
[1780207762348,62.04,73903.81,0.0,0.99829,0.0,0.22087]
[1780207769397,62.04,73903.49,0.0,0.99829,0.0,0.22095]
[1780207774434,62.04,73908.71,0.0,0.9983,0.0,0.21894]
[1780207779468,62.04,73909.08,0.0,0.99831,0.0,0.21885]
[1780207784502,62.04,73909.76,0.0,0.99831,0.0,0.21868]
[1780207793566,62.04,73910.56,0.0,0.99831,0.0,0.21847]
[1780207801621,62.04,73911.27,0.0,0.99831,0.0,0.21829]
[1780207806988,62.04,73918.37,0.0,0.99833,0.0,0.2165]
[1780207807665,62.04,73918.37,0.0,0.99833,0.0,0.2165]
[1780207813707,62.04,73918.68,0.0,0.99833,0.0,0.21642]
[1780207818743,62.04,73919.68,0.0,0.99833,0.0,0.21617]
[1780207820757,62.04,73928.26,0.0,0.99835,0.0,0.21402]
[1780207825791,62.04,73929.08,0.0,0.99835,0.0,0.21381]
[1780207830826,62.04,73924.26,0.0,0.99834,0.0,0.21502]
[1780207831833,62.04,73919.59,0.0,0.99833,0.0,0.21553]
[1780207837198,62.04,73918.13,0.0,0.99833,0.0,0.21589]
[1780207842911,62.04,73917.93,0.0,0.99833,0.0,0.21594]
[1780207847948,62.04,73917.74,0.0,0.99833,0.0,0.21599]
[1780207848952,62.04,73922.93,0.0,0.99834,0.0,0.21469]
[1780207857009,62.04,73924.04,0.0,0.99834,0.0,0.21441]
[1780207862046,62.04,73923.33,0.0,0.99834,0.0,0.21459]
[1780207867082,62.04,73921.71,0.0,0.99834,0.0,0.21499]
[1780207872117,62.04,73916.69,0.0,0.99833,0.0,0.21626]
[1780207874130,62.04,73913.15,0.0,0.99832,0.0,0.21715]
[1780207879165,62.04,73916.63,0.0,0.99833,0.0,0.21627]
[1780207884200,62.04,73915.45,0.0,0.99832,0.0,0.21657]
[1780207889235,62.04,73913.4,0.0,0.99832,0.0,0.21709]
[1780207895278,62.04,73913.65,0.0,0.99833,0.0,0.21636]
[1780207907691,62.04,73917.04,0.0,0.99833,0.0,0.21551]
[1780207913404,62.04,73916.81,0.0,0.99833,0.0,0.21556]
[1780207918439,62.04,73916.82,0.0,0.99833,0.0,0.21556]
[1780207923473,62.04,73915.08,0.0,0.99833,0.0,0.216]
[1780207928509,62.04,73914.94,0.0,0.99833,0.0,0.21603]
[1780207934551,62.04,73915.37,0.0,0.99833,0.0,0.21593]
[1780207939590,62.04,73915.2,0.0,0.99833,0.0,0.21597]
[1780207944625,62.04,73915.55,0.0,0.99833,0.0,0.21588]
[1780207949659,62.04,73915.73,0.0,0.99833,0.0,0.21583]
[1780207954694,62.04,73915.81,0.0,0.99834,0.0,0.21515]
[1780207960737,62.04,73915.79,0.0,0.99834,0.0,0.21516]
[1780207966780,62.04,73915.76,0.0,0.99834,0.0,0.21516]
[1780207971814,62.04,73916.01,0.0,0.99834,0.0,0.2151]
[1780207976850,62.04,73916.17,0.0,0.99834,0.0,0.21506]
[1780207983897,62.04,73916.02,0.0,0.99834,0.0,0.2151]
[1780207998323,62.04,73916.04,0.0,0.99834,0.0,0.21509]
[1780208008393,62.04,73916.1,0.0,0.99834,0.0,0.21508]
[1780208016123,62.04,73916.1,0.0,0.99834,0.0,0.21442]
[1780208021157,62.04,73915.92,0.0,0.99834,0.0,0.21446]
[1780208026192,62.04,73915.68,0.0,0.99834,0.0,0.21452]
[1780208031227,62.04,73912.5,0.0,0.99833,0.0,0.21532]
[1780208036264,62.04,73912.29,0.0,0.99833,0.0,0.21537]
[1780208045327,62.04,73913.05,0.0,0.99833,0.0,0.21518]
[1780208051368,62.04,73915.77,0.0,0.99834,0.0,0.2145]
[1780208056405,62.04,73917.02,0.0,0.99834,0.0,0.21419]
[1780208062447,62.04,73917.07,0.0,0.99834,0.0,0.21418]
[1780208067481,62.04,73915.7,0.0,0.99834,0.0,0.21452]
[1780208072517,62.04,73915.96,0.0,0.99835,0.0,0.21379]
[1780208077552,62.04,73912.92,0.0,0.99834,0.0,0.21455]
[1780208082586,62.04,73913.03,0.0,0.99834,0.0,0.21453]
[1780208087623,62.04,73912.91,0.0,0.99834,0.0,0.21456]
[1780208093663,62.04,73912.83,0.0,0.99834,0.0,0.21458]
[1780208099028,62.04,73911.96,0.0,0.99834,0.0,0.21479]
[1780208104746,62.04,73910.39,0.0,0.99833,0.0,0.21519]
[1780208109775,62.04,73910.05,0.0,0.99833,0.0,0.21527]
[1780208111789,62.04,73904.53,0.0,0.99832,0.0,0.21666]
[1780208119175,62.04,73906.42,0.0,0.99833,0.0,0.21619]
[1780208124880,62.04,73906.6,0.0,0.99833,0.0,0.21614]
[1780208129916,62.04,73907.15,0.0,0.99833,0.0,0.216]
[1780208134952,62.04,73906.63,0.0,0.99833,0.0,0.21547]
[1780208139316,62.04,73915.93,0.0,0.99835,0.0,0.21314]
[1780208139987,62.04,73915.93,0.0,0.99835,0.0,0.21314]
[1780208145023,62.04,73922.99,0.0,0.99837,0.0,0.21139]
[1780208151066,62.04,73924.59,0.0,0.99837,0.0,0.21099]
[1780208156101,62.04,73923.37,0.0,0.99837,0.0,0.2113]
[1780208161136,62.04,73922.38,0.0,0.99836,0.0,0.21154]
[1780208166171,62.04,73917.69,0.0,0.99835,0.0,0.2127]
[1780208172213,62.04,73916.52,0.0,0.99835,0.0,0.21299]
[1780208177248,62.04,73917.48,0.0,0.99835,0.0,0.21276]
[1780208182283,62.04,73921.26,0.0,0.99836,0.0,0.21182]
[1780208188326,62.04,73921.41,0.0,0.99836,0.0,0.21178]
[1780208193360,62.04,73920.8,0.0,0.99837,0.0,0.21128]
[1780208198395,62.04,73919.83,0.0,0.99836,0.0,0.21152]
[1780208203430,62.04,73919.53,0.0,0.99836,0.0,0.21159]
[1780208208466,62.04,73920.27,0.0,0.99837,0.0,0.21141]
[1780208213505,62.04,73920.52,0.0,0.99837,0.0,0.21135]
[1780208220549,62.04,73920.73,0.0,0.99837,0.0,0.21129]
[1780208225585,62.04,73920.43,0.0,0.99837,0.0,0.21137]
[1780208232634,62.04,73920.02,0.0,0.99836,0.0,0.21147]
[1780208237669,62.04,73919.93,0.0,0.99836,0.0,0.21149]
[1780208243711,62.04,73920.08,0.0,0.99836,0.0,0.21146]
[1780208250096,62.04,73921.37,0.0,0.99837,0.0,0.21114]
[1780208257808,62.04,73921.37,0.0,0.99837,0.0,0.21048]
[1780208264858,62.04,73922.23,0.0,0.99837,0.0,0.21027]
[1780208270236,62.04,73922.89,0.0,0.99838,0.0,0.21011]
[1780208280305,62.04,73923.49,0.0,0.99838,0.0,0.20996]
[1780208288021,62.04,73924.08,0.0,0.99838,0.0,0.20982]
[1780208294064,62.04,73924.57,0.0,0.99838,0.0,0.2097]
[1780208299099,62.04,73925.16,0.0,0.99838,0.0,0.20955]
[1780208305141,62.04,73924.62,0.0,0.99838,0.0,0.20968]
[1780208310515,62.04,73924.77,0.0,0.99838,0.0,0.20965]
[1780208317225,62.04,73924.78,0.0,0.99838,0.0,0.20899]
[1780208325280,62.04,73924.84,0.0,0.99838,0.0,0.20898]
[1780208330655,62.04,73925.73,0.0,0.99839,0.0,0.20876]
[1780208337365,62.04,73924.91,0.0,0.99838,0.0,0.20896]
[1780208342406,62.04,73925.06,0.0,0.99839,0.0,0.20893]
[1780208351462,62.04,73925.1,0.0,0.99839,0.0,0.20892]
[1780208356497,62.04,73927.0,0.0,0.99839,0.0,0.20845]
[1780208361532,62.04,73926.39,0.0,0.99839,0.0,0.2086]
[1780208366567,62.04,73926.54,0.0,0.99839,0.0,0.20856]
[1780208371603,62.04,73928.02,0.0,0.9984,0.0,0.20756]
[1780208376637,62.04,73931.54,0.0,0.9984,0.0,0.2067]
[1780208382679,62.04,73930.59,0.0,0.9984,0.0,0.20693]
[1780208387715,62.04,73932.0,0.0,0.9984,0.0,0.20659]
[1780208393758,62.04,73935.14,0.0,0.99841,0.0,0.20583]
[1780208401817,62.04,73933.53,0.0,0.99841,0.0,0.20622]
[1780208406850,62.04,73930.44,0.0,0.9984,0.0,0.20697]
[1780208412892,62.04,73930.07,0.0,0.9984,0.0,0.20706]
[1780208417927,62.04,73928.87,0.0,0.9984,0.0,0.20735]
[1780208427997,62.04,73928.62,0.0,0.9984,0.0,0.20741]
[1780208437059,62.04,73927.12,0.0,0.9984,0.0,0.20713]
[1780208445117,62.04,73928.35,0.0,0.9984,0.0,0.20683]
[1780208451507,62.04,73928.27,0.0,0.9984,0.0,0.20685]
[1780208459216,62.04,73927.43,0.0,0.9984,0.0,0.20705]
[1780208465258,62.04,73925.95,0.0,0.9984,0.0,0.20741]
[1780208471648,62.04,73926.48,0.0,0.9984,0.0,0.20728]
[1780208478348,62.04,73926.65,0.0,0.9984,0.0,0.20724]
[1780208483383,62.04,73926.32,0.0,0.9984,0.0,0.20732]
[1780208490432,62.04,73926.66,0.0,0.9984,0.0,0.20724]
[1780208495468,62.04,73926.39,0.0,0.9984,0.0,0.20666]
[1780208500503,62.04,73926.24,0.0,0.9984,0.0,0.2067]
[1780208508558,62.04,73926.15,0.0,0.9984,0.0,0.20672]
[1780208513596,62.04,73926.72,0.0,0.9984,0.0,0.20658]
[1780208519639,62.04,73927.16,0.0,0.9984,0.0,0.20647]
[1780208524674,62.04,73928.06,0.0,0.99841,0.0,0.20626]
[1780208529709,62.04,73929.19,0.0,0.99841,0.0,0.20598]
[1780208536762,62.04,73928.77,0.0,0.99841,0.0,0.20608]
[1780208542138,62.04,73929.36,0.0,0.99841,0.0,0.20594]
[1780208547842,62.04,73929.96,0.0,0.99841,0.0,0.2058]
[1780208553882,62.04,73928.72,0.0,0.99841,0.0,0.20545]
[1780208560932,62.04,73929.41,0.0,0.99841,0.0,0.20529]
[1780208565966,62.04,73929.26,0.0,0.99841,0.0,0.20532]
[1780208571003,62.04,73929.56,0.0,0.99841,0.0,0.20525]
[1780208576039,62.04,73929.65,0.0,0.99841,0.0,0.20523]
[1780208581073,62.04,73929.92,0.0,0.99841,0.0,0.20516]
[1780208588121,62.04,73930.29,0.0,0.99842,0.0,0.20507]
[1780208593158,62.04,73932.64,0.0,0.99842,0.0,0.20451]
[1780208598197,62.04,73932.45,0.0,0.99842,0.0,0.20455]
[1780208608263,62.04,73932.12,0.0,0.99842,0.0,0.20463]
[1780208622704,62.04,73933.31,0.0,0.99843,0.0,0.20371]
[1780208629413,62.04,73933.26,0.0,0.99843,0.0,0.20372]
[1780208639486,62.04,73932.85,0.0,0.99843,0.0,0.20382]
[1780208642844,62.04,73940.12,0.0,0.99844,0.0,0.20208]
[1780208649556,62.04,73939.99,0.0,0.99844,0.0,0.20211]
[1780208657612,62.04,73940.06,0.0,0.99844,0.0,0.20209]
[1780208662984,62.04,73940.13,0.0,0.99844,0.0,0.20208]
[1780208670702,62.04,73940.13,0.0,0.99844,0.0,0.20208]
[1780208675737,62.04,73940.11,0.0,0.99845,0.0,0.20145]
[1780208683125,62.04,73938.1,0.0,0.99844,0.0,0.20193]
[1780208684801,62.04,73933.67,0.0,0.99843,0.0,0.20298]
[1780208689836,62.04,73932.15,0.0,0.99843,0.0,0.20335]
[1780208694871,62.04,73933.04,0.0,0.99843,0.0,0.20314]
[1780208700913,62.04,73932.48,0.0,0.99843,0.0,0.20327]
[1780208705948,62.04,73932.39,0.0,0.99843,0.0,0.20329]
[1780208713336,62.04,73933.33,0.0,0.99843,0.0,0.20307]
[1780208719046,62.04,73933.87,0.0,0.99843,0.0,0.20294]
[1780208728104,62.04,73934.16,0.0,0.99843,0.0,0.20287]
[1780208733475,62.04,73935.81,0.0,0.99844,0.0,0.20184]
[1780208740187,62.04,73936.3,0.0,0.99844,0.0,0.20172]
[1780208745227,62.04,73935.24,0.0,0.99844,0.0,0.20197]
[1780208751268,62.04,73934.59,0.0,0.99844,0.0,0.20213]
[1780208757312,62.04,73934.83,0.0,0.99844,0.0,0.20207]
[1780208762345,62.04,73934.95,0.0,0.99844,0.0,0.20204]
[1780208767380,62.04,73932.84,0.0,0.99844,0.0,0.20255]
[1780208773755,62.04,73931.66,0.0,0.99843,0.0,0.20283]
[1780208779467,62.04,73931.66,0.0,0.99843,0.0,0.20283]
[1780208784504,62.04,73931.96,0.0,0.99843,0.0,0.20276]
[1780208789537,62.04,73931.57,0.0,0.99843,0.0,0.20285]
[1780208794573,62.04,73931.85,0.0,0.99844,0.0,0.20215]
[1780208803966,62.04,73931.56,0.0,0.99844,0.0,0.20222]
[1780208809677,62.04,73930.97,0.0,0.99844,0.0,0.20236]
[1780208814713,62.04,73928.62,0.0,0.99843,0.0,0.20292]
[1780208819748,62.04,73928.38,0.0,0.99843,0.0,0.20298]
[1780208824782,62.04,73928.91,0.0,0.99843,0.0,0.20285]
[1780208828811,62.04,73922.58,0.0,0.99842,0.0,0.20437]
[1780208834178,62.04,73921.4,0.0,0.99842,0.0,0.20465]
[1780208839887,62.04,73919.93,0.0,0.99841,0.0,0.20501]
[1780208844922,62.04,73920.55,0.0,0.99841,0.0,0.20486]
[1780208849957,62.04,73920.16,0.0,0.99841,0.0,0.20495]
[1780208857006,62.04,73920.05,0.0,0.99842,0.0,0.20434]
[1780208862044,62.04,73920.03,0.0,0.99842,0.0,0.20434]
[1780208869090,62.04,73921.48,0.0,0.99842,0.0,0.20399]
[1780208874127,62.04,73922.59,0.0,0.99842,0.0,0.20373]
[1780208880168,62.04,73923.11,0.0,0.99843,0.0,0.2036]
[1780208885203,62.04,73923.76,0.0,0.99843,0.0,0.20345]
[1780208890239,62.04,73927.19,0.0,0.99843,0.0,0.20262]
[1780208894268,62.04,73933.23,0.0,0.99845,0.0,0.20118]
[1780208899302,62.04,73935.52,0.0,0.99845,0.0,0.20064]
[1780208904338,62.04,73935.46,0.0,0.99845,0.0,0.20066]
[1780208909373,62.04,73935.75,0.0,0.99845,0.0,0.20059]
[1780208914747,62.04,73936.41,0.0,0.99846,0.0,0.1998]
[1780208923477,62.04,73934.72,0.0,0.99845,0.0,0.2002]
[1780208928513,62.04,73934.7,0.0,0.99845,0.0,0.2002]
[1780208933547,62.04,73934.01,0.0,0.99845,0.0,0.20037]
[1780208939590,62.04,73933.53,0.0,0.99845,0.0,0.20048]
[1780208944629,62.04,73935.05,0.0,0.99845,0.0,0.20012]
[1780208950671,62.04,73934.92,0.0,0.99845,0.0,0.20015]
[1780208952685,62.04,73927.72,0.0,0.99844,0.0,0.20186]
[1780208957719,62.04,73926.35,0.0,0.99844,0.0,0.20219]
[1780208965102,62.04,73927.96,0.0,0.99844,0.0,0.2018]
[1780208971818,62.04,73930.72,0.0,0.99845,0.0,0.20051]
[1780208976852,62.04,73934.01,0.0,0.99846,0.0,0.19974]
[1780208983902,62.04,73934.88,0.0,0.99846,0.0,0.19953]
[1780208988936,62.04,73937.0,0.0,0.99846,0.0,0.19903]
[1780208995311,62.04,73936.92,0.0,0.99846,0.0,0.19905]
[1780208999006,62.04,73931.45,0.0,0.99845,0.0,0.20034]
[1780209001026,62.04,73924.92,0.0,0.99844,0.0,0.20189]
[1780209007064,62.04,73920.73,0.0,0.99843,0.0,0.20289]
[1780209012100,62.04,73924.94,0.0,0.99844,0.0,0.20189]
[1780209017134,62.04,73928.94,0.0,0.99845,0.0,0.20094]
[1780209026197,62.04,73929.2,0.0,0.99845,0.0,0.20088]
[1780209028211,62.04,73936.33,0.0,0.99846,0.0,0.19919]
[1780209034253,62.04,73937.3,0.0,0.99847,0.0,0.19833]
[1780209040297,62.04,73936.75,0.0,0.99847,0.0,0.19846]
[1780209045332,62.04,73940.31,0.0,0.99847,0.0,0.19763]
[1780209050367,62.04,73936.65,0.0,0.99847,0.0,0.19849]
[1780209055402,62.04,73936.77,0.0,0.99847,0.0,0.19846]
[1780209061449,62.04,73937.91,0.0,0.99847,0.0,0.19819]
[1780209066481,62.04,73939.53,0.0,0.99847,0.0,0.19781]
[1780209070511,62.04,73952.53,0.0,0.9985,0.0,0.19479]
[1780209071516,62.04,73953.67,0.0,0.9985,0.0,0.19452]
[1780209076552,62.04,73956.24,0.0,0.99851,0.0,0.19393]
[1780209084606,62.04,73959.72,0.0,0.99851,0.0,0.19313]
[1780209089643,62.04,73965.4,0.0,0.99852,0.0,0.19183]
[1780209094678,62.04,73962.56,0.0,0.99852,0.0,0.19187]
[1780209099733,62.04,73961.92,0.0,0.99852,0.0,0.19202]
[1780209104767,62.04,73960.15,0.0,0.99852,0.0,0.19242]
[1780209109802,62.04,73961.45,0.0,0.99852,0.0,0.19212]
[1780209116159,62.04,73961.41,0.0,0.99852,0.0,0.19213]
[1780209122891,62.04,73962.69,0.0,0.99852,0.0,0.19184]
[1780209127927,62.04,73963.65,0.0,0.99853,0.0,0.19162]
[1780209132963,62.04,73969.59,0.0,0.99854,0.0,0.19027]
[1780209137997,62.04,73970.62,0.0,0.99854,0.0,0.19004]
[1780209143034,62.04,73969.11,0.0,0.99854,0.0,0.19038]
[1780209148068,62.04,73970.11,0.0,0.99854,0.0,0.19016]
[1780209153104,62.04,73971.43,0.0,0.99854,0.0,0.18925]
[1780209158142,62.04,73970.06,0.0,0.99854,0.0,0.18956]
[1780209163175,62.04,73976.5,0.0,0.99855,0.0,0.18811]
[1780209168209,62.04,73977.49,0.0,0.99856,0.0,0.18789]
[1780209173245,62.04,73976.52,0.0,0.99855,0.0,0.18811]
[1780209178279,62.04,73978.25,0.0,0.99856,0.0,0.18772]
[1780209180294,62.04,73984.31,0.0,0.99857,0.0,0.18637]
[1780209185329,62.04,73985.2,0.0,0.99857,0.0,0.18617]
[1780209190363,62.04,73988.77,0.0,0.99858,0.0,0.18538]
[1780209193385,62.04,73995.66,0.0,0.99859,0.0,0.18387]
[1780209198420,62.04,73997.19,0.0,0.99859,0.0,0.18353]
[1780209203455,62.04,74002.82,0.0,0.9986,0.0,0.1823]
[1780209208489,62.04,74003.54,0.0,0.99861,0.0,0.18214]
[1780209213525,62.04,74002.86,0.0,0.99861,0.0,0.1817]
[1780209218559,62.04,74006.05,0.0,0.99861,0.0,0.18101]
[1780209224602,62.04,74007.87,0.0,0.99862,0.0,0.18062]
[1780209229639,62.04,74008.55,0.0,0.99862,0.0,0.18047]
[1780209234671,62.04,74008.22,0.0,0.99862,0.0,0.18054]
[1780209239707,62.04,74009.14,0.0,0.99862,0.0,0.18035]
[1780209243752,62.04,73996.03,0.0,0.9986,0.0,0.18319]
[1780209244755,62.04,73993.75,0.0,0.99859,0.0,0.18369]
[1780209247075,62.04,73989.25,0.0,0.99858,0.0,0.18468]
[1780209250797,62.04,73982.6,0.0,0.99857,0.0,0.18615]
[1780209251804,62.04,73979.3,0.0,0.99856,0.0,0.18689]
[1780209257145,62.04,73978.72,0.0,0.99856,0.0,0.18702]
[1780209262883,62.04,73980.68,0.0,0.99857,0.0,0.18658]
[1780209268923,62.04,73978.51,0.0,0.99856,0.0,0.18706]
[1780209273961,62.04,73980.95,0.0,0.99857,0.0,0.18592]
[1780209278997,62.04,73980.42,0.0,0.99857,0.0,0.18604]
[1780209286049,62.04,73979.72,0.0,0.99857,0.0,0.1862]
[1780209291085,62.04,73978.77,0.0,0.99857,0.0,0.18641]
[1780209296120,62.04,73978.54,0.0,0.99857,0.0,0.18646]
[1780209302162,62.04,73978.63,0.0,0.99857,0.0,0.18644]
[1780209307497,62.04,73978.02,0.0,0.99857,0.0,0.18657]
[1780209315255,62.04,73978.58,0.0,0.99857,0.0,0.18645]
[1780209320289,62.04,73978.37,0.0,0.99857,0.0,0.1865]
[1780209325325,62.04,73978.17,0.0,0.99857,0.0,0.18654]
[1780209330363,62.04,73978.2,0.0,0.99857,0.0,0.18653]
[1780209332373,62.04,73967.82,0.0,0.99855,0.0,0.18825]
[1780209337707,62.04,73962.89,0.0,0.99854,0.0,0.18936]
[1780209345465,62.04,73962.79,0.0,0.99854,0.0,0.18938]
[1780209351506,62.04,73962.96,0.0,0.99854,0.0,0.18935]
[1780209356541,62.04,73961.84,0.0,0.99854,0.0,0.1896]
[1780209361577,62.04,73959.81,0.0,0.99854,0.0,0.19006]
[1780209367918,62.04,73959.38,0.0,0.99854,0.0,0.19015]
[1780209373660,62.04,73958.58,0.0,0.99853,0.0,0.19034]
[1780209378697,62.04,73958.52,0.0,0.99853,0.0,0.19035]
[1780209383736,62.04,73959.08,0.0,0.99853,0.0,0.19022]
[1780209388770,62.04,73963.61,0.0,0.99854,0.0,0.1892]
[1780209391787,62.04,73973.23,0.0,0.99857,0.0,0.18644]
[1780209392795,62.04,73974.2,0.0,0.99857,0.0,0.18623]
[1780209398837,62.04,73978.81,0.0,0.99858,0.0,0.1852]
[1780209403871,62.04,73984.29,0.0,0.99859,0.0,0.18399]
[1780209405885,62.04,73977.16,0.0,0.99857,0.0,0.18557]
[1780209406892,62.04,73974.09,0.0,0.99857,0.0,0.18625]
[1780209412934,62.04,73972.86,0.0,0.99857,0.0,0.18652]
[1780209418270,62.04,73971.9,0.0,0.99856,0.0,0.18674]
[1780209425022,62.04,73970.81,0.0,0.99856,0.0,0.18698]
[1780209430058,62.04,73970.17,0.0,0.99856,0.0,0.18712]
[1780209435092,62.04,73969.72,0.0,0.99856,0.0,0.18722]
[1780209440128,62.04,73972.56,0.0,0.99857,0.0,0.18659]
[1780209445162,62.04,73973.23,0.0,0.99857,0.0,0.18644]
[1780209456240,62.04,73974.3,0.0,0.99857,0.0,0.18561]
[1780209468620,62.04,73974.74,0.0,0.99857,0.0,0.18551]
[1780209478690,62.04,73973.18,0.0,0.99857,0.0,0.18585]
[1780209484438,62.04,73974.44,0.0,0.99857,0.0,0.18557]
[1780209491487,62.04,73976.74,0.0,0.99858,0.0,0.18507]
[1780209496521,62.04,73977.15,0.0,0.99858,0.0,0.18497]
[1780209502563,62.04,73976.74,0.0,0.99858,0.0,0.18507]
[1780209507598,62.04,73975.23,0.0,0.99857,0.0,0.1854]
[1780209514648,62.04,73975.67,0.0,0.99858,0.0,0.18471]
[1780209519682,62.04,73977.69,0.0,0.99858,0.0,0.18426]
[1780209524717,62.04,73978.55,0.0,0.99859,0.0,0.18407]
[1780209529754,62.04,73978.49,0.0,0.99859,0.0,0.18408]
[1780209536801,62.04,73978.63,0.0,0.99859,0.0,0.18405]
[1780209541838,62.04,73977.47,0.0,0.99858,0.0,0.18431]
[1780209543852,62.04,73972.69,0.0,0.99857,0.0,0.18536]
[1780209549893,62.04,73972.63,0.0,0.99857,0.0,0.18538]
[1780209554928,62.04,73972.46,0.0,0.99857,0.0,0.18542]
[1780209559963,62.04,73971.82,0.0,0.99857,0.0,0.18556]
[1780209564998,62.04,73972.12,0.0,0.99857,0.0,0.18549]
[1780209570034,62.04,73968.95,0.0,0.99857,0.0,0.1862]
[1780209575070,62.04,73973.39,0.0,0.99858,0.0,0.18461]
[1780209578090,62.04,73981.74,0.0,0.9986,0.0,0.18278]
[1780209579399,62.04,73986.01,0.0,0.9986,0.0,0.18185]
[1780209585138,62.04,73985.9,0.0,0.9986,0.0,0.18187]
[1780209590173,62.04,73984.72,0.0,0.9986,0.0,0.18213]
[1780209595208,62.04,73984.55,0.0,0.9986,0.0,0.18216]
[1780209599540,62.04,73979.4,0.0,0.99859,0.0,0.18329]
[1780209605281,62.04,73978.96,0.0,0.99859,0.0,0.18339]
[1780209610318,62.04,73978.93,0.0,0.99859,0.0,0.18339]
[1780209616360,62.04,73977.99,0.0,0.99859,0.0,0.1836]
[1780209619680,62.04,73970.78,0.0,0.99858,0.0,0.18519]
[1780209626434,62.04,73970.6,0.0,0.99858,0.0,0.18523]
[1780209631466,62.04,73967.96,0.0,0.99857,0.0,0.18522]
[1780209638517,62.04,73967.98,0.0,0.99857,0.0,0.18521]
[1780209646570,62.04,73968.46,0.0,0.99858,0.0,0.18511]
[1780209651605,62.04,73968.45,0.0,0.99858,0.0,0.18511]
[1780209659960,62.04,73969.73,0.0,0.99858,0.0,0.18483]
[1780209668725,62.04,73969.82,0.0,0.99858,0.0,0.18481]
[1780209673759,62.04,73976.06,0.0,0.99859,0.0,0.18343]
[1780209680103,62.04,73976.17,0.0,0.99859,0.0,0.18341]
[1780209690172,62.04,73975.71,0.0,0.99859,0.0,0.18351]
[1780209700243,62.04,73974.81,0.0,0.99859,0.0,0.18311]
[1780209705984,62.04,73974.79,0.0,0.99859,0.0,0.18312]
[1780209712030,62.04,73976.11,0.0,0.99859,0.0,0.18283]
[1780209719076,62.04,73971.93,0.0,0.99859,0.0,0.18375]
[1780209724112,62.04,73972.03,0.0,0.99859,0.0,0.18372]
[1780209729147,62.04,73972.0,0.0,0.99859,0.0,0.18373]
[1780209740524,62.04,73972.21,0.0,0.99859,0.0,0.18368]
[1780209749286,62.04,73972.19,0.0,0.99859,0.0,0.18369]
[1780209754324,62.04,73972.16,0.0,0.99859,0.0,0.1831]
[1780209760665,62.04,73972.23,0.0,0.99859,0.0,0.18309]
[1780209768422,62.04,73972.47,0.0,0.99859,0.0,0.18303]
[1780209775475,62.04,73972.18,0.0,0.99859,0.0,0.1831]
[1780209780809,62.04,73972.2,0.0,0.99859,0.0,0.18309]
[1780209788562,62.04,73972.28,0.0,0.99859,0.0,0.18308]
[1780209797625,62.04,73971.65,0.0,0.99859,0.0,0.18321]
[1780209807693,62.04,73971.98,0.0,0.99859,0.0,0.18314]
[1780209814744,62.04,73972.13,0.0,0.9986,0.0,0.18252]
[1780209820786,62.04,73972.3,0.0,0.9986,0.0,0.18248]
[1780209826829,62.04,73972.27,0.0,0.9986,0.0,0.18249]
[1780209833878,62.04,73972.33,0.0,0.9986,0.0,0.18247]
[1780209841229,62.04,73972.39,0.0,0.9986,0.0,0.18246]
[1780209851300,62.04,73972.42,0.0,0.9986,0.0,0.18245]
[1780209857047,62.04,73972.45,0.0,0.9986,0.0,0.18245]
[1780209859060,62.04,73965.76,0.0,0.99858,0.0,0.18391]
[1780209864095,62.04,73966.74,0.0,0.99859,0.0,0.1837]
[1780209869131,62.04,73966.29,0.0,0.99858,0.0,0.1838]
[1780209875173,62.04,73965.51,0.0,0.99859,0.0,0.18337]
[1780209880208,62.04,73965.5,0.0,0.99859,0.0,0.18338]
[1780209885245,62.04,73965.63,0.0,0.99859,0.0,0.18335]
[1780209890280,62.04,73965.07,0.0,0.99859,0.0,0.18347]
[1780209897329,62.04,73965.07,0.0,0.99859,0.0,0.18347]
[1780209907399,62.04,73965.14,0.0,0.99859,0.0,0.18346]
[1780209913442,62.04,73965.48,0.0,0.99859,0.0,0.18338]
[1780209921794,62.04,73965.2,0.0,0.99859,0.0,0.18344]
[1780209927542,62.04,73965.14,0.0,0.99859,0.0,0.18346]
[1780209932575,62.04,73965.02,0.0,0.99859,0.0,0.18289]
[1780209937611,62.04,73964.93,0.0,0.99859,0.0,0.18291]
[1780209945666,62.04,73964.95,0.0,0.99859,0.0,0.1829]
[1780209950704,62.04,73969.2,0.0,0.9986,0.0,0.18197]
[1780209955737,62.04,73966.21,0.0,0.99859,0.0,0.18263]
[1780209962077,62.04,73964.96,0.0,0.99859,0.0,0.1829]
[1780209967820,62.04,73964.95,0.0,0.99859,0.0,0.1829]
[1780209972856,62.04,73965.07,0.0,0.99859,0.0,0.18288]
[1780209977891,62.04,73967.0,0.0,0.9986,0.0,0.18245]
[1780209983933,62.04,73966.86,0.0,0.9986,0.0,0.18249]
[1780209989974,62.04,73964.69,0.0,0.99859,0.0,0.18296]
[1780209996016,62.04,73964.72,0.0,0.9986,0.0,0.18236]
[1780210002357,62.04,73964.75,0.0,0.9986,0.0,0.18236]
[1780210008100,62.04,73964.75,0.0,0.9986,0.0,0.18236]
[1780210013137,62.04,73964.68,0.0,0.9986,0.0,0.18237]
[1780210020188,62.04,73965.01,0.0,0.9986,0.0,0.1823]
[1780210025221,62.04,73964.84,0.0,0.9986,0.0,0.18234]
[1780210031263,62.04,73964.91,0.0,0.9986,0.0,0.18232]
[1780210043356,62.04,73965.62,0.0,0.9986,0.0,0.18216]
[1780210049396,62.04,73966.04,0.0,0.9986,0.0,0.18207]
[1780210062485,62.04,73965.86,0.0,0.9986,0.0,0.18152]
[1780210067523,62.04,73967.11,0.0,0.9986,0.0,0.18125]
[1780210072558,62.04,73965.99,0.0,0.9986,0.0,0.18149]
[1780210082917,62.04,73962.77,0.0,0.9986,0.0,0.1822]
[1780210091693,62.04,73963.5,0.0,0.9986,0.0,0.18204]
[1780210096727,62.04,73965.43,0.0,0.9986,0.0,0.18162]
[1780210103057,62.04,73965.47,0.0,0.9986,0.0,0.18161]
[1780210113129,62.04,73966.47,0.0,0.99861,0.0,0.1808]
[1780210118882,62.04,73970.25,0.0,0.99861,0.0,0.17998]
[1780210123916,62.04,73970.46,0.0,0.99862,0.0,0.17993]
[1780210128952,62.04,73970.35,0.0,0.99861,0.0,0.17996]
[1780210133987,62.04,73973.62,0.0,0.99862,0.0,0.17925]
[1780210141041,62.04,73974.23,0.0,0.99862,0.0,0.17912]
[1780210148088,62.04,73974.39,0.0,0.99862,0.0,0.17908]
[1780210153412,62.04,73974.38,0.0,0.99862,0.0,0.17909]
[1780210159165,62.04,73977.76,0.0,0.99863,0.0,0.17836]
[1780210169236,62.04,73978.06,0.0,0.99863,0.0,0.1783]
[1780210175277,62.04,73977.63,0.0,0.99863,0.0,0.17781]
[1780210181320,62.04,73977.8,0.0,0.99863,0.0,0.17777]
[1780210186356,62.04,73977.54,0.0,0.99863,0.0,0.17783]
[1780210191389,62.04,73977.32,0.0,0.99863,0.0,0.17787]
[1780210199445,62.04,73976.31,0.0,0.99863,0.0,0.17809]
[1780210204482,62.04,73968.82,0.0,0.99862,0.0,0.1797]
[1780210210523,62.04,73970.05,0.0,0.99862,0.0,0.17944]
[1780210216565,62.04,73970.72,0.0,0.99862,0.0,0.17929]
[1780210221612,62.04,73971.58,0.0,0.99862,0.0,0.17911]
[1780210226650,62.04,73971.8,0.0,0.99862,0.0,0.17906]
[1780210231685,62.04,73972.14,0.0,0.99863,0.0,0.1784]
[1780210236722,62.04,73968.41,0.0,0.99862,0.0,0.1792]
[1780210239742,62.04,73966.63,0.0,0.99862,0.0,0.17959]
[1780210244778,62.04,73966.73,0.0,0.99862,0.0,0.17957]
[1780210250820,62.04,73966.19,0.0,0.99862,0.0,0.17968]
[1780210256862,62.04,73966.59,0.0,0.99862,0.0,0.1796]
[1780210262904,62.04,73966.8,0.0,0.99862,0.0,0.17955]
[1780210270959,62.04,73966.25,0.0,0.99862,0.0,0.17967]
[1780210275996,62.04,73966.55,0.0,0.99862,0.0,0.17961]
[1780210282037,62.04,73966.56,0.0,0.99862,0.0,0.1796]
[1780210287073,62.04,73966.47,0.0,0.99862,0.0,0.17962]
[1780210292108,62.04,73962.1,0.0,0.99861,0.0,0.17998]
[1780210297141,62.04,73960.05,0.0,0.99861,0.0,0.18043]
[1780210304468,62.04,73959.74,0.0,0.99861,0.0,0.18049]
[1780210310232,62.04,73962.82,0.0,0.99861,0.0,0.17983]
[1780210315267,62.04,73962.56,0.0,0.99861,0.0,0.17988]
[1780210323328,62.04,73958.02,0.0,0.99861,0.0,0.18087]
[1780210328358,62.04,73954.78,0.0,0.9986,0.0,0.18157]
[1780210334678,62.04,73956.8,0.0,0.9986,0.0,0.18113]
[1780210344750,62.04,73957.82,0.0,0.99861,0.0,0.18091]
[1780210354820,62.04,73958.82,0.0,0.99861,0.0,0.1801]
[1780210362596,62.04,73959.95,0.0,0.99861,0.0,0.17986]
[1780210373671,62.04,73960.53,0.0,0.99861,0.0,0.17973]
[1780210380740,62.04,73960.5,0.0,0.99861,0.0,0.17974]
[1780210386766,62.04,73957.8,0.0,0.99861,0.0,0.18033]
[1780210395102,62.04,73958.25,0.0,0.99861,0.0,0.18023]
[1780210400865,62.04,73959.44,0.0,0.99861,0.0,0.17997]
[1780210408919,62.04,73959.66,0.0,0.99861,0.0,0.17992]
[1780210413962,62.04,73960.43,0.0,0.99862,0.0,0.17917]
[1780210418997,62.04,73962.11,0.0,0.99862,0.0,0.17881]
[1780210424032,62.04,73962.39,0.0,0.99862,0.0,0.17875]
[1780210431079,62.04,73961.2,0.0,0.99862,0.0,0.179]
[1780210437122,62.04,73960.5,0.0,0.99862,0.0,0.17915]
[1780210442160,62.04,73956.16,0.0,0.99861,0.0,0.18009]
[1780210447195,62.04,73955.76,0.0,0.99861,0.0,0.18018]
[1780210455524,62.04,73955.48,0.0,0.99861,0.0,0.18024]
[1780210461293,62.04,73953.89,0.0,0.99861,0.0,0.18059]
[1780210470357,62.04,73953.01,0.0,0.99861,0.0,0.18078]
[1780210475665,62.04,73954.34,0.0,0.99861,0.0,0.1799]
[1780210481435,62.04,73954.53,0.0,0.99861,0.0,0.17986]
[1780210486468,62.04,73954.27,0.0,0.99861,0.0,0.17991]
[1780210495806,62.04,73954.11,0.0,0.99861,0.0,0.17995]
[1780210501575,62.04,73951.8,0.0,0.99861,0.0,0.18045]
[1780210506610,62.04,73949.82,0.0,0.9986,0.0,0.18088]
[1780210511644,62.04,73951.64,0.0,0.99861,0.0,0.18048]
[1780210517686,62.04,73951.16,0.0,0.99861,0.0,0.18059]
[1780210522721,62.04,73950.6,0.0,0.99861,0.0,0.18071]
[1780210532791,62.04,73950.86,0.0,0.99861,0.0,0.18006]
[1780210540848,62.04,73953.28,0.0,0.99861,0.0,0.17954]
[1780210545882,62.04,73953.53,0.0,0.99861,0.0,0.17949]
[1780210550917,62.04,73953.0,0.0,0.99861,0.0,0.1796]
[1780210555953,62.04,73953.21,0.0,0.99861,0.0,0.17956]
[1780210560993,62.04,73953.6,0.0,0.99862,0.0,0.17947]
[1780210566023,62.04,73954.53,0.0,0.99862,0.0,0.17927]
[1780210575086,62.04,73954.4,0.0,0.99862,0.0,0.1793]
[1780210580121,62.04,73952.84,0.0,0.99861,0.0,0.17964]
[1780210586438,62.04,73953.42,0.0,0.99861,0.0,0.17951]
[1780210594221,62.04,73952.77,0.0,0.99862,0.0,0.17906]
[1780210601274,62.04,73953.02,0.0,0.99862,0.0,0.17901]
[1780210606578,62.04,73953.2,0.0,0.99862,0.0,0.17897]
[1780210613358,62.04,73953.2,0.0,0.99862,0.0,0.17897]
[1780210619399,62.04,73954.03,0.0,0.99862,0.0,0.17879]
[1780210624434,62.04,73954.12,0.0,0.99862,0.0,0.17877]
[1780210631484,62.04,73954.0,0.0,0.99862,0.0,0.1788]
[1780210636788,62.04,73955.02,0.0,0.99862,0.0,0.17858]
[1780210644575,62.04,73954.85,0.0,0.99862,0.0,0.17861]
[1780210654644,62.04,73954.86,0.0,0.99863,0.0,0.17803]
[1780210664715,62.04,73954.2,0.0,0.99863,0.0,0.17817]
[1780210672771,62.04,73954.5,0.0,0.99863,0.0,0.1781]
[1780210677807,62.04,73954.32,0.0,0.99863,0.0,0.17814]
[1780210687141,62.04,73954.81,0.0,0.99863,0.0,0.17804]
[1780210693919,62.04,73954.57,0.0,0.99863,0.0,0.17809]
[1780210698955,62.04,73955.07,0.0,0.99863,0.0,0.17798]
[1780210703991,62.04,73953.8,0.0,0.99862,0.0,0.17825]
[1780210714067,62.04,73953.79,0.0,0.99863,0.0,0.17767]
[1780210722121,62.04,73955.61,0.0,0.99863,0.0,0.17728]
[1780210727422,62.04,73953.52,0.0,0.99863,0.0,0.17773]
[1780210733197,62.04,73953.52,0.0,0.99863,0.0,0.17773]
[1780210741254,62.04,73953.48,0.0,0.99863,0.0,0.17774]
[1780210747297,62.04,73953.43,0.0,0.99863,0.0,0.17775]
[1780210757633,62.04,73953.63,0.0,0.99863,0.0,0.17771]
[1780210763411,62.04,73953.68,0.0,0.99863,0.0,0.1777]
[1780210768445,62.04,73953.72,0.0,0.99863,0.0,0.17769]
[1780210777772,62.04,73953.77,0.0,0.99863,0.0,0.17709]
[1780210783549,62.04,73954.39,0.0,0.99863,0.0,0.17696]
[1780210788584,62.04,73953.62,0.0,0.99863,0.0,0.17712]
[1780210793624,62.04,73952.67,0.0,0.99863,0.0,0.17733]
[1780210798655,62.04,73952.5,0.0,0.99863,0.0,0.17736]
[1780210802682,62.04,73942.55,0.0,0.99861,0.0,0.17951]
[1780210803691,62.04,73938.09,0.0,0.9986,0.0,0.18048]
[1780210805703,62.04,73932.96,0.0,0.99859,0.0,0.1816]
[1780210806713,62.04,73929.76,0.0,0.99859,0.0,0.1823]
[1780210811747,62.04,73931.02,0.0,0.99859,0.0,0.18202]
[1780210812755,62.04,73938.77,0.0,0.99861,0.0,0.18033]
[1780210818062,62.04,73938.84,0.0,0.99861,0.0,0.18031]
[1780210824838,62.04,73941.37,0.0,0.99861,0.0,0.17976]
[1780210829872,62.04,73943.29,0.0,0.99861,0.0,0.17935]
[1780210838202,62.04,73943.94,0.0,0.99862,0.0,0.17862]
[1780210843973,62.04,73941.78,0.0,0.99862,0.0,0.17909]
[1780210850015,62.04,73940.12,0.0,0.99861,0.0,0.17945]
[1780210853035,62.04,73934.59,0.0,0.9986,0.0,0.18065]
[1780210858343,62.04,73932.63,0.0,0.9986,0.0,0.18108]
[1780210864113,62.04,73931.35,0.0,0.9986,0.0,0.18136]
[1780210869150,62.04,73930.69,0.0,0.99859,0.0,0.1815]
[1780210874185,62.04,73929.05,0.0,0.99859,0.0,0.18186]
[1780210880228,62.04,73927.73,0.0,0.99859,0.0,0.18215]
[1780210885261,62.04,73921.4,0.0,0.99858,0.0,0.18354]
[1780210891304,62.04,73921.87,0.0,0.99858,0.0,0.18284]
[1780210896344,62.04,73921.53,0.0,0.99858,0.0,0.18292]
[1780210901378,62.04,73921.56,0.0,0.99858,0.0,0.18291]
[1780210908694,62.04,73921.4,0.0,0.99858,0.0,0.18294]
[1780210915475,62.04,73921.01,0.0,0.99858,0.0,0.18303]
[1780210923532,62.04,73920.71,0.0,0.99858,0.0,0.1831]
[1780210928833,62.04,73919.44,0.0,0.99858,0.0,0.18338]
[1780210934609,62.04,73915.76,0.0,0.99857,0.0,0.18419]
[1780210939644,62.04,73915.56,0.0,0.99857,0.0,0.18424]
[1780210945686,62.04,73917.51,0.0,0.99857,0.0,0.1838]
[1780210950721,62.04,73914.35,0.0,0.99857,0.0,0.18451]
[1780210955759,62.04,73913.65,0.0,0.99857,0.0,0.18406]
[1780210960791,62.04,73910.62,0.0,0.99857,0.0,0.18473]
[1780210965826,62.04,73910.61,0.0,0.99857,0.0,0.18473]
[1780210970861,62.04,73910.61,0.0,0.99857,0.0,0.18473]
[1780210975899,62.04,73911.24,0.0,0.99857,0.0,0.18459]
[1780210981956,62.04,73911.41,0.0,0.99857,0.0,0.18456]
[1780210989294,62.04,73909.27,0.0,0.99856,0.0,0.18503]
[1780210995046,62.04,73908.54,0.0,0.99856,0.0,0.1852]
[1780211000082,62.04,73908.35,0.0,0.99856,0.0,0.18524]
[1780211006125,62.04,73906.91,0.0,0.99856,0.0,0.18556]
[1780211011159,62.04,73909.04,0.0,0.99857,0.0,0.18448]
[1780211016196,62.04,73910.02,0.0,0.99857,0.0,0.18426]
[1780211021229,62.04,73908.28,0.0,0.99857,0.0,0.18465]
[1780211028279,62.04,73907.85,0.0,0.99857,0.0,0.18474]
[1780211034321,62.04,73907.69,0.0,0.99857,0.0,0.18478]
[1780211039649,62.04,73904.93,0.0,0.99856,0.0,0.1854]
[1780211043385,62.04,73892.5,0.0,0.99854,0.0,0.18819]
[1780211048419,62.04,73885.12,0.0,0.99852,0.0,0.18987]
[1780211050434,62.04,73884.11,0.0,0.99852,0.0,0.1901]
[1780211055468,62.04,73884.71,0.0,0.99852,0.0,0.18996]
[1780211060504,62.04,73883.49,0.0,0.99852,0.0,0.19024]
[1780211065539,62.04,73885.67,0.0,0.99852,0.0,0.18974]
[1780211070574,62.04,73885.79,0.0,0.99852,0.0,0.18972]
[1780211075615,62.04,73885.1,0.0,0.99853,0.0,0.18926]
[1780211082665,62.04,73884.65,0.0,0.99852,0.0,0.18936]
[1780211090001,62.04,73884.29,0.0,0.99852,0.0,0.18944]
[1780211095754,62.04,73884.86,0.0,0.99853,0.0,0.18931]
[1780211100789,62.04,73882.45,0.0,0.99852,0.0,0.18986]
[1780211102806,62.04,73891.41,0.0,0.99854,0.0,0.18782]
[1780211103813,62.04,73889.41,0.0,0.99853,0.0,0.18828]
[1780211107841,62.04,73885.19,0.0,0.99853,0.0,0.18924]
[1780211112875,62.04,73885.04,0.0,0.99853,0.0,0.18927]
[1780211118917,62.04,73885.66,0.0,0.99853,0.0,0.18913]
[1780211126974,62.04,73887.96,0.0,0.99853,0.0,0.18861]
[1780211132010,62.04,73888.2,0.0,0.99854,0.0,0.18794]
[1780211137047,62.04,73889.06,0.0,0.99854,0.0,0.18774]
[1780211144094,62.04,73887.43,0.0,0.99854,0.0,0.18811]
[1780211150430,62.04,73888.09,0.0,0.99854,0.0,0.18796]
[1780211156178,62.04,73891.28,0.0,0.99854,0.0,0.18724]
[1780211161216,62.04,73891.33,0.0,0.99854,0.0,0.18723]
[1780211166255,62.04,73895.57,0.0,0.99855,0.0,0.18628]
[1780211171287,62.04,73897.5,0.0,0.99855,0.0,0.18584]
[1780211176322,62.04,73898.93,0.0,0.99856,0.0,0.18552]
[1780211182364,62.04,73903.11,0.0,0.99857,0.0,0.18459]
[1780211187400,62.04,73902.33,0.0,0.99856,0.0,0.18476]
[1780211192434,62.04,73903.35,0.0,0.99857,0.0,0.18393]
[1780211197468,62.04,73902.53,0.0,0.99857,0.0,0.18412]
[1780211203511,62.04,73902.83,0.0,0.99857,0.0,0.18405]
[1780211208546,62.04,73901.14,0.0,0.99857,0.0,0.18442]
[1780211215599,62.04,73901.89,0.0,0.99857,0.0,0.18426]
[1780211220630,62.04,73899.08,0.0,0.99856,0.0,0.18488]
[1780211225666,62.04,73895.44,0.0,0.99856,0.0,0.1857]
[1780211230700,62.04,73897.93,0.0,0.99856,0.0,0.18514]
[1780211236742,62.04,73898.11,0.0,0.99856,0.0,0.1851]
[1780211243793,62.04,73900.17,0.0,0.99856,0.0,0.18464]
[1780211248826,62.04,73899.45,0.0,0.99856,0.0,0.1848]
[1780211253861,62.04,73901.1,0.0,0.99857,0.0,0.18383]
[1780211258897,62.04,73900.93,0.0,0.99857,0.0,0.18387]
[1780211263932,62.04,73900.6,0.0,0.99857,0.0,0.18394]
[1780211268966,62.04,73898.5,0.0,0.99857,0.0,0.18441]
[1780211275011,62.04,73898.92,0.0,0.99857,0.0,0.18431]
[1780211280049,62.04,73898.43,0.0,0.99857,0.0,0.18442]
[1780211286088,62.04,73898.64,0.0,0.99857,0.0,0.18438]
[1780211291426,62.04,73898.73,0.0,0.99857,0.0,0.18436]
[1780211297166,62.04,73898.73,0.0,0.99857,0.0,0.18436]
[1780211305224,62.04,73899.02,0.0,0.99857,0.0,0.18429]
[1780211311565,62.04,73899.46,0.0,0.99857,0.0,0.18359]
[1780211317305,62.04,73899.5,0.0,0.99857,0.0,0.18358]
[1780211322341,62.04,73899.26,0.0,0.99857,0.0,0.18363]
[1780211328382,62.04,73899.08,0.0,0.99857,0.0,0.18367]
[1780211334425,62.04,73899.07,0.0,0.99857,0.0,0.18368]
[1780211340466,62.04,73896.63,0.0,0.99857,0.0,0.18422]
[1780211345501,62.04,73894.45,0.0,0.99856,0.0,0.1847]
[1780211350537,62.04,73894.47,0.0,0.99856,0.0,0.1847]
[1780211355571,62.04,73894.38,0.0,0.99856,0.0,0.18472]
[1780211360607,62.04,73895.24,0.0,0.99856,0.0,0.18453]
[1780211365642,62.04,73894.77,0.0,0.99856,0.0,0.18463]
[1780211370676,62.04,73894.66,0.0,0.99856,0.0,0.18466]
[1780211373698,62.04,73900.84,0.0,0.99858,0.0,0.18268]
[1780211379739,62.04,73899.02,0.0,0.99858,0.0,0.18308]
[1780211384775,62.04,73897.95,0.0,0.99857,0.0,0.18332]
[1780211389809,62.04,73897.2,0.0,0.99857,0.0,0.18349]
[1780211394845,62.04,73898.47,0.0,0.99858,0.0,0.18321]
[1780211399880,62.04,73899.65,0.0,0.99858,0.0,0.18294]
[1780211404914,62.04,73901.51,0.0,0.99858,0.0,0.18253]
[1780211409951,62.04,73901.01,0.0,0.99858,0.0,0.18264]
[1780211414984,62.04,73903.26,0.0,0.99858,0.0,0.18215]
[1780211421042,62.04,73903.63,0.0,0.99858,0.0,0.18207]
[1780211426367,62.04,73906.62,0.0,0.99859,0.0,0.18141]
[1780211433125,62.04,73908.06,0.0,0.9986,0.0,0.1805]
[1780211438161,62.04,73910.48,0.0,0.9986,0.0,0.17997]
[1780211445212,62.04,73910.78,0.0,0.9986,0.0,0.1799]
[1780211451252,62.04,73912.57,0.0,0.99861,0.0,0.17951]
[1780211456575,62.04,73914.62,0.0,0.99861,0.0,0.17907]
[1780211462333,62.04,73914.62,0.0,0.99861,0.0,0.17907]
[1780211468374,62.04,73915.16,0.0,0.99861,0.0,0.17895]
[1780211473410,62.04,73908.91,0.0,0.9986,0.0,0.18031]
[1780211478445,62.04,73906.07,0.0,0.99859,0.0,0.18093]
[1780211483479,62.04,73905.13,0.0,0.99859,0.0,0.18114]
[1780211492543,62.04,73903.66,0.0,0.99859,0.0,0.18086]
[1780211499592,62.04,73902.58,0.0,0.99859,0.0,0.1811]
[1780211504626,62.04,73900.71,0.0,0.99859,0.0,0.18151]
[1780211510667,62.04,73898.39,0.0,0.99858,0.0,0.18202]
[1780211515703,62.04,73898.13,0.0,0.99858,0.0,0.18208]
[1780211520742,62.04,73898.58,0.0,0.99858,0.0,0.18198]
[1780211527077,62.04,73898.37,0.0,0.99858,0.0,0.18202]
[1780211537147,62.04,73898.36,0.0,0.99858,0.0,0.18203]
[1780211544912,62.04,73898.31,0.0,0.99858,0.0,0.18204]
[1780211549947,62.04,73897.52,0.0,0.99858,0.0,0.18221]
[1780211552967,62.04,73884.69,0.0,0.99856,0.0,0.18445]
[1780211553975,62.04,73877.07,0.0,0.99855,0.0,0.18616]
[1780211554981,62.04,73877.58,0.0,0.99855,0.0,0.18605]
[1780211559009,62.04,73868.51,0.0,0.99853,0.0,0.18809]
[1780211560019,62.04,73868.38,0.0,0.99853,0.0,0.18812]
[1780211562033,62.04,73861.69,0.0,0.99852,0.0,0.18965]
[1780211563039,62.04,73858.62,0.0,0.99851,0.0,0.19035]
[1780211568076,62.04,73857.1,0.0,0.99851,0.0,0.1907]
[1780211573114,62.04,73855.06,0.0,0.9985,0.0,0.19117]
[1780211578170,62.04,73851.16,0.0,0.9985,0.0,0.19207]
[1780211583187,62.04,73851.29,0.0,0.9985,0.0,0.19204]
[1780211588224,62.04,73853.94,0.0,0.9985,0.0,0.19143]
[1780211590236,62.04,73860.72,0.0,0.99852,0.0,0.18987]
[1780211592250,62.04,73867.11,0.0,0.99853,0.0,0.18841]
[1780211597568,62.04,73867.39,0.0,0.99853,0.0,0.18835]
[1780211601312,62.04,73876.2,0.0,0.99855,0.0,0.18636]
[1780211602322,62.04,73879.81,0.0,0.99855,0.0,0.18555]
[1780211607637,62.04,73883.61,0.0,0.99856,0.0,0.18469]
[1780211613398,62.04,73883.02,0.0,0.99856,0.0,0.18422]
[1780211618434,62.04,73881.5,0.0,0.99856,0.0,0.18456]
[1780211623468,62.04,73885.89,0.0,0.99857,0.0,0.18358]
[1780211628507,62.04,73885.36,0.0,0.99857,0.0,0.1837]
[1780211630517,62.04,73880.22,0.0,0.99856,0.0,0.18484]
[1780211635552,62.04,73878.46,0.0,0.99856,0.0,0.18524]
[1780211639587,62.04,73874.38,0.0,0.99855,0.0,0.18615]
[1780211641613,62.04,73868.72,0.0,0.99854,0.0,0.18743]
[1780211644621,62.04,73863.13,0.0,0.99853,0.0,0.1887]
[1780211649656,62.04,73861.52,0.0,0.99852,0.0,0.18907]
[1780211654694,62.04,73864.47,0.0,0.99853,0.0,0.18839]
[1780211659727,62.04,73862.42,0.0,0.99852,0.0,0.18886]
[1780211664761,62.04,73862.52,0.0,0.99852,0.0,0.18884]
[1780211670803,62.04,73860.16,0.0,0.99852,0.0,0.18938]
[1780211675839,62.04,73856.41,0.0,0.99852,0.0,0.18961]
[1780211682888,62.04,73854.0,0.0,0.99851,0.0,0.19017]
[1780211688206,62.04,73853.62,0.0,0.99851,0.0,0.19025]
[1780211694974,62.04,73853.01,0.0,0.99851,0.0,0.19039]
[1780211700052,62.04,73853.2,0.0,0.99851,0.0,0.19035]
[1780211705052,62.04,73853.28,0.0,0.99851,0.0,0.19033]
[1780211710087,62.04,73852.19,0.0,0.99851,0.0,0.19058]
[1780211715123,62.04,73849.9,0.0,0.9985,0.0,0.19111]
[1780211720162,62.04,73857.43,0.0,0.99852,0.0,0.18938]
[1780211725193,62.04,73858.39,0.0,0.99852,0.0,0.18916]
[1780211730230,62.04,73857.57,0.0,0.99852,0.0,0.18935]
[1780211735262,62.04,73856.94,0.0,0.99852,0.0,0.18887]
[1780211740298,62.04,73856.06,0.0,0.99852,0.0,0.18907]
[1780211745333,62.04,73853.55,0.0,0.99852,0.0,0.18965]
[1780211750369,62.04,73851.24,0.0,0.99851,0.0,0.19018]
[1780211755404,62.04,73847.52,0.0,0.9985,0.0,0.19103]
[1780211760440,62.04,73846.82,0.0,0.9985,0.0,0.19119]
[1780211765475,62.04,73847.08,0.0,0.9985,0.0,0.19113]
[1780211771516,62.04,73847.2,0.0,0.9985,0.0,0.19111]
[1780211778839,62.04,73847.32,0.0,0.9985,0.0,0.19108]
[1780211784608,62.04,73848.74,0.0,0.99851,0.0,0.19075]
[1780211789641,62.04,73848.79,0.0,0.99851,0.0,0.19074]
[1780211794678,62.04,73849.38,0.0,0.99851,0.0,0.18998]
[1780211799713,62.04,73849.34,0.0,0.99851,0.0,0.18999]
[1780211804749,62.04,73847.95,0.0,0.99851,0.0,0.19031]
[1780211809784,62.04,73848.46,0.0,0.99851,0.0,0.19019]
[1780211814819,62.04,73849.83,0.0,0.99851,0.0,0.18988]
[1780211821870,62.04,73850.46,0.0,0.99851,0.0,0.18973]
[1780211826904,62.04,73850.83,0.0,0.99852,0.0,0.18965]
[1780211832945,62.04,73850.55,0.0,0.99851,0.0,0.18971]
[1780211837981,62.04,73850.89,0.0,0.99852,0.0,0.18963]
[1780211844022,62.04,73850.87,0.0,0.99852,0.0,0.18964]
[1780211849331,62.04,73849.54,0.0,0.99851,0.0,0.18994]
[1780211855099,62.04,73851.42,0.0,0.99852,0.0,0.18889]
[1780211858121,62.04,73845.35,0.0,0.99851,0.0,0.19028]
[1780211865170,62.04,73845.14,0.0,0.99851,0.0,0.19033]
[1780211866175,62.04,73851.22,0.0,0.99852,0.0,0.18894]
[1780211871211,62.04,73853.26,0.0,0.99852,0.0,0.18847]
[1780211877253,62.04,73853.72,0.0,0.99853,0.0,0.18837]
[1780211882289,62.04,73852.48,0.0,0.99852,0.0,0.18865]
[1780211887325,62.04,73852.75,0.0,0.99852,0.0,0.18859]
[1780211892360,62.04,73852.4,0.0,0.99852,0.0,0.18867]
[1780211897396,62.04,73851.14,0.0,0.99852,0.0,0.18896]
[1780211900416,62.04,73847.09,0.0,0.99851,0.0,0.18988]
[1780211906459,62.04,73846.61,0.0,0.99851,0.0,0.18999]
[1780211911493,62.04,73846.94,0.0,0.99852,0.0,0.18929]
[1780211916529,62.04,73847.27,0.0,0.99852,0.0,0.18922]
[1780211921564,62.04,73847.33,0.0,0.99852,0.0,0.1892]
[1780211927607,62.04,73847.12,0.0,0.99852,0.0,0.18925]
[1780211932642,62.04,73848.75,0.0,0.99852,0.0,0.18888]
[1780211938684,62.04,73849.17,0.0,0.99852,0.0,0.18878]
[1780211943720,62.04,73848.92,0.0,0.99852,0.0,0.18884]
[1780211948755,62.04,73848.35,0.0,0.99852,0.0,0.18897]
[1780211953790,62.04,73848.93,0.0,0.99852,0.0,0.18884]
[1780211958826,62.04,73848.64,0.0,0.99852,0.0,0.18891]
[1780211963860,62.04,73849.0,0.0,0.99852,0.0,0.18882]
[1780211970173,62.04,73851.33,0.0,0.99853,0.0,0.18829]
[1780211976950,62.04,73848.3,0.0,0.99852,0.0,0.18836]
[1780211981986,62.04,73844.85,0.0,0.99852,0.0,0.18915]
[1780211988030,62.04,73845.19,0.0,0.99852,0.0,0.18907]
[1780211993066,62.04,73845.69,0.0,0.99852,0.0,0.18896]
[1780211998102,62.04,73846.71,0.0,0.99852,0.0,0.18873]
[1780212005150,62.04,73845.95,0.0,0.99852,0.0,0.1889]
[1780212010458,62.04,73845.84,0.0,0.99852,0.0,0.18892]
[1780212016228,62.04,73844.22,0.0,0.99852,0.0,0.18929]
[1780212021263,62.04,73844.18,0.0,0.99852,0.0,0.1893]
[1780212026298,62.04,73845.3,0.0,0.99852,0.0,0.18905]
[1780212031332,62.04,73844.41,0.0,0.99852,0.0,0.18863]
[1780212036367,62.04,73843.85,0.0,0.99852,0.0,0.18876]
[1780212041403,62.04,73844.91,0.0,0.99852,0.0,0.18851]
[1780212046439,62.04,73843.58,0.0,0.99852,0.0,0.18882]
[1780212051473,62.04,73842.22,0.0,0.99852,0.0,0.18913]
[1780212057515,62.04,73842.56,0.0,0.99852,0.0,0.18905]
[1780212062554,62.04,73842.14,0.0,0.99852,0.0,0.18915]
[1780212067589,62.04,73842.11,0.0,0.99852,0.0,0.18915]
[1780212072623,62.04,73842.32,0.0,0.99852,0.0,0.18911]
[1780212077661,62.04,73842.39,0.0,0.99852,0.0,0.18909]
[1780212083700,62.04,73842.1,0.0,0.99852,0.0,0.18916]
[1780212088735,62.04,73841.66,0.0,0.99852,0.0,0.18926]
[1780212093771,62.04,73841.74,0.0,0.99852,0.0,0.18862]
[1780212098807,62.04,73837.33,0.0,0.99851,0.0,0.18963]
[1780212104859,62.04,73837.0,0.0,0.99851,0.0,0.1897]
[1780212109895,62.04,73835.74,0.0,0.99851,0.0,0.18999]
[1780212114930,62.04,73835.03,0.0,0.99851,0.0,0.19015]
[1780212119964,62.04,73835.39,0.0,0.99851,0.0,0.19007]
[1780212122988,62.04,73827.8,0.0,0.99849,0.0,0.19182]
[1780212123993,62.04,73826.83,0.0,0.99849,0.0,0.19205]
[1780212129027,62.04,73824.84,0.0,0.99849,0.0,0.19251]
[1780212134062,62.04,73825.66,0.0,0.99849,0.0,0.19232]
[1780212139098,62.04,73824.39,0.0,0.99849,0.0,0.19261]
[1780212144133,62.04,73822.29,0.0,0.99848,0.0,0.1931]
[1780212151461,62.04,73821.12,0.0,0.99848,0.0,0.19274]
[1780212157224,62.04,73820.66,0.0,0.99848,0.0,0.19285]
[1780212164273,62.04,73819.25,0.0,0.99848,0.0,0.19318]
[1780212169308,62.04,73819.87,0.0,0.99848,0.0,0.19303]
[1780212174344,62.04,73820.4,0.0,0.99848,0.0,0.19291]
[1780212180386,62.04,73821.2,0.0,0.99848,0.0,0.19272]
[1780212187435,62.04,73820.83,0.0,0.99848,0.0,0.19281]
[1780212193477,62.04,73821.49,0.0,0.99849,0.0,0.19266]
[1780212198511,62.04,73818.6,0.0,0.99848,0.0,0.19333]
[1780212203546,62.04,73817.4,0.0,0.99848,0.0,0.19361]
[1780212208581,62.04,73817.35,0.0,0.99848,0.0,0.19362]
[1780212213616,62.04,73816.84,0.0,0.99848,0.0,0.19311]
[1780212216637,62.04,73805.77,0.0,0.99846,0.0,0.1957]
[1780212217645,62.04,73803.21,0.0,0.99845,0.0,0.19631]
[1780212223690,62.04,73803.01,0.0,0.99845,0.0,0.19636]
[1780212228722,62.04,73800.58,0.0,0.99845,0.0,0.19693]
[1780212231743,62.04,73805.13,0.0,0.99846,0.0,0.19586]
[1780212236778,62.04,73798.01,0.0,0.99844,0.0,0.19754]
[1780212241816,62.04,73801.68,0.0,0.99845,0.0,0.19667]
[1780212244839,62.04,73793.84,0.0,0.99843,0.0,0.19854]
[1780212249872,62.04,73791.42,0.0,0.99843,0.0,0.19912]
[1780212254908,62.04,73787.6,0.0,0.99842,0.0,0.20004]
[1780212259943,62.04,73786.22,0.0,0.99842,0.0,0.20037]
[1780212264989,62.04,73788.2,0.0,0.99842,0.0,0.19989]
[1780212270012,62.04,73788.78,0.0,0.99842,0.0,0.19975]
[1780212275048,62.04,73788.29,0.0,0.99843,0.0,0.19922]
[1780212280090,62.04,73783.51,0.0,0.99842,0.0,0.20037]
[1780212286132,62.04,73781.98,0.0,0.99841,0.0,0.20074]
[1780212291166,62.04,73781.89,0.0,0.99841,0.0,0.20076]
[1780212296201,62.04,73779.85,0.0,0.99841,0.0,0.20125]
[1780212301242,62.04,73781.9,0.0,0.99841,0.0,0.20076]
[1780212307278,62.04,73781.99,0.0,0.99841,0.0,0.20074]
[1780212311306,62.04,73785.04,0.0,0.99842,0.0,0.2]
[1780212312585,62.04,73793.48,0.0,0.99844,0.0,0.19798]
[1780212317348,62.04,73795.39,0.0,0.99844,0.0,0.19752]
[1780212322655,62.04,73789.47,0.0,0.99843,0.0,0.19894]
[1780212328426,62.04,73788.82,0.0,0.99843,0.0,0.19909]
[1780212333462,62.04,73785.5,0.0,0.99843,0.0,0.19924]
[1780212339505,62.04,73784.37,0.0,0.99842,0.0,0.19951]
[1780212342796,62.04,73778.35,0.0,0.99841,0.0,0.20096]
[1780212348568,62.04,73778.93,0.0,0.99841,0.0,0.20082]
[1780212353601,62.04,73778.49,0.0,0.99841,0.0,0.20093]
[1780212358636,62.04,73777.99,0.0,0.99841,0.0,0.20105]
[1780212363671,62.04,73780.99,0.0,0.99842,0.0,0.20032]
[1780212368706,62.04,73783.04,0.0,0.99842,0.0,0.19983]
[1780212376763,62.04,73786.05,0.0,0.99843,0.0,0.19911]
[1780212380790,62.04,73790.47,0.0,0.99844,0.0,0.19805]
[1780212385827,62.04,73792.88,0.0,0.99844,0.0,0.19747]
[1780212390863,62.04,73792.37,0.0,0.99844,0.0,0.1976]
[1780212396904,62.04,73794.19,0.0,0.99845,0.0,0.19652]
[1780212403954,62.04,73793.47,0.0,0.99845,0.0,0.19669]
[1780212408988,62.04,73792.58,0.0,0.99845,0.0,0.1969]
[1780212414025,62.04,73792.8,0.0,0.99845,0.0,0.19685]
[1780212420068,62.04,73792.71,0.0,0.99845,0.0,0.19687]
[1780212428124,62.04,73792.42,0.0,0.99845,0.0,0.19694]
[1780212433430,62.04,73792.49,0.0,0.99845,0.0,0.19692]
[1780212438194,62.04,73798.67,0.0,0.99846,0.0,0.19546]
[1780212439202,62.04,73799.06,0.0,0.99846,0.0,0.19537]
[1780212444237,62.04,73798.62,0.0,0.99846,0.0,0.19547]
[1780212450278,62.04,73799.93,0.0,0.99846,0.0,0.19516]
[1780212456320,62.04,73802.03,0.0,0.99847,0.0,0.19403]
[1780212461355,62.04,73801.67,0.0,0.99847,0.0,0.19411]
[1780212468407,62.04,73802.72,0.0,0.99847,0.0,0.19387]
[1780212473710,62.04,73803.11,0.0,0.99847,0.0,0.19378]
[1780212479483,62.04,73803.11,0.0,0.99847,0.0,0.19378]
[1780212493850,62.04,73807.64,0.0,0.99848,0.0,0.19272]
[1780212495594,62.04,73801.32,0.0,0.99847,0.0,0.1942]
[1780212500631,62.04,73801.3,0.0,0.99847,0.0,0.1942]
[1780212507679,62.04,73799.63,0.0,0.99847,0.0,0.19459]
[1780212512714,62.04,73801.11,0.0,0.99847,0.0,0.19361]
[1780212517749,62.04,73801.18,0.0,0.99847,0.0,0.19359]
[1780212524063,62.04,73802.0,0.0,0.99848,0.0,0.1934]
[1780212532854,62.04,73802.3,0.0,0.99848,0.0,0.19333]
[1780212538896,62.04,73802.83,0.0,0.99848,0.0,0.1932]
[1780212543932,62.04,73804.4,0.0,0.99848,0.0,0.19284]
[1780212551989,62.04,73803.83,0.0,0.99848,0.0,0.19297]
[1780212558032,62.04,73803.8,0.0,0.99848,0.0,0.19298]
[1780212563067,62.04,73804.1,0.0,0.99848,0.0,0.19291]
[1780212568104,62.04,73804.09,0.0,0.99848,0.0,0.19291]
[1780212573137,62.04,73804.21,0.0,0.99848,0.0,0.19225]
[1780212578172,62.04,73802.4,0.0,0.99848,0.0,0.19267]
[1780212581197,62.04,73796.28,0.0,0.99847,0.0,0.1941]
[1780212583212,62.04,73788.84,0.0,0.99845,0.0,0.19586]
[1780212589255,62.04,73789.58,0.0,0.99845,0.0,0.19568]
[1780212594554,62.04,73788.0,0.0,0.99845,0.0,0.19605]
[1780212600330,62.04,73786.1,0.0,0.99845,0.0,0.19651]
[1780212603351,62.04,73784.65,0.0,0.99844,0.0,0.19685]
[1780212607380,62.04,73794.0,0.0,0.99846,0.0,0.19464]
[1780212612425,62.04,73795.75,0.0,0.99847,0.0,0.19423]
[1780212616448,62.04,73792.36,0.0,0.99846,0.0,0.19502]
[1780212624765,62.04,73794.12,0.0,0.99846,0.0,0.19461]
[1780212630567,62.04,73794.9,0.0,0.99847,0.0,0.19443]
[1780212635603,62.04,73797.29,0.0,0.99848,0.0,0.19323]
[1780212641643,62.04,73797.48,0.0,0.99848,0.0,0.19318]
[1780212648692,62.04,73794.16,0.0,0.99847,0.0,0.19396]
[1780212653727,62.04,73790.71,0.0,0.99846,0.0,0.19477]
[1780212658766,62.04,73789.73,0.0,0.99846,0.0,0.195]
[1780212663797,62.04,73785.48,0.0,0.99845,0.0,0.19601]
[1780212668833,62.04,73784.74,0.0,0.99845,0.0,0.19618]
[1780212673869,62.04,73788.06,0.0,0.99846,0.0,0.1954]
[1780212678904,62.04,73789.85,0.0,0.99846,0.0,0.19497]
[1780212683939,62.04,73786.36,0.0,0.99845,0.0,0.1958]
[1780212688974,62.04,73787.26,0.0,0.99845,0.0,0.19559]
[1780212694009,62.04,73789.79,0.0,0.99846,0.0,0.19435]
[1780212699043,62.04,73791.21,0.0,0.99847,0.0,0.19401]
[1780212705329,62.04,73792.7,0.0,0.99847,0.0,0.19366]
[1780212713142,62.04,73793.63,0.0,0.99847,0.0,0.19345]
[1780212718176,62.04,73790.65,0.0,0.99847,0.0,0.19415]
[1780212723213,62.04,73788.7,0.0,0.99846,0.0,0.1946]
[1780212729258,62.04,73789.98,0.0,0.99847,0.0,0.1943]
[1780212734293,62.04,73788.77,0.0,0.99846,0.0,0.19459]
[1780212739329,62.04,73788.13,0.0,0.99846,0.0,0.19474]
[1780212743355,62.04,73783.02,0.0,0.99845,0.0,0.19595]
[1780212748390,62.04,73781.11,0.0,0.99845,0.0,0.1964]
[1780212753431,62.04,73780.17,0.0,0.99845,0.0,0.19598]
[1780212755446,62.04,73770.22,0.0,0.99843,0.0,0.19835]
[1780212756450,62.04,73766.86,0.0,0.99842,0.0,0.19916]
[1780212759471,62.04,73757.59,0.0,0.9984,0.0,0.2014]
[1780212760476,62.04,73753.15,0.0,0.99839,0.0,0.20248]
[1780212762490,62.04,73748.19,0.0,0.99838,0.0,0.20369]
[1780212765513,62.04,73742.21,0.0,0.99837,0.0,0.20516]
[1780212766519,62.04,73739.01,0.0,0.99836,0.0,0.20595]
[1780212770546,62.04,73736.18,0.0,0.99836,0.0,0.20666]
[1780212777836,62.04,73737.86,0.0,0.99836,0.0,0.20624]
[1780212783638,62.04,73742.74,0.0,0.99837,0.0,0.20503]
[1780212785652,62.04,73745.1,0.0,0.99838,0.0,0.20445]
[1780212790690,62.04,73744.67,0.0,0.99837,0.0,0.20456]
[1780212795722,62.04,73744.99,0.0,0.99838,0.0,0.20448]
[1780212800759,62.04,73745.13,0.0,0.99838,0.0,0.20444]
[1780212805792,62.04,73746.19,0.0,0.99838,0.0,0.20418]
[1780212812842,62.04,73747.24,0.0,0.99839,0.0,0.20326]
[1780212818119,62.04,73742.39,0.0,0.99837,0.0,0.20445]
[1780212823921,62.04,73740.58,0.0,0.99837,0.0,0.2049]
[1780212830971,62.04,73740.26,0.0,0.99837,0.0,0.20498]
[1780212836009,62.04,73742.04,0.0,0.99837,0.0,0.20454]
[1780212841042,62.04,73743.49,0.0,0.99838,0.0,0.20418]
[1780212845070,62.04,73748.57,0.0,0.99839,0.0,0.20293]
[1780212851111,62.04,73750.11,0.0,0.99839,0.0,0.20256]
[1780212856147,62.04,73746.09,0.0,0.99838,0.0,0.20354]
[1780212862190,62.04,73746.51,0.0,0.99838,0.0,0.20344]
[1780212867223,62.04,73743.53,0.0,0.99838,0.0,0.20417]
[1780212872259,62.04,73742.22,0.0,0.99838,0.0,0.20383]
[1780212877298,62.04,73737.61,0.0,0.99837,0.0,0.20496]
[1780212882329,62.04,73736.71,0.0,0.99837,0.0,0.20518]
[1780212887363,62.04,73734.53,0.0,0.99836,0.0,0.20572]
[1780212892398,62.04,73731.31,0.0,0.99836,0.0,0.20652]
[1780212897434,62.04,73731.04,0.0,0.99836,0.0,0.20659]
[1780212902498,62.04,73729.45,0.0,0.99835,0.0,0.20699]
[1780212903506,62.04,73723.35,0.0,0.99834,0.0,0.20851]
[1780212904513,62.04,73721.83,0.0,0.99833,0.0,0.20889]
[1780212908541,62.04,73728.28,0.0,0.99835,0.0,0.20728]
[1780212911562,62.04,73729.93,0.0,0.99835,0.0,0.20687]
[1780212917603,62.04,73730.54,0.0,0.99835,0.0,0.20671]
[1780212923645,62.04,73730.23,0.0,0.99835,0.0,0.20679]
[1780212928891,62.04,73734.1,0.0,0.99836,0.0,0.20583]
[1780212934722,62.04,73731.39,0.0,0.99836,0.0,0.20583]
[1780212939758,62.04,73730.74,0.0,0.99836,0.0,0.20599]
[1780212944792,62.04,73730.8,0.0,0.99836,0.0,0.20598]
[1780212953856,62.04,73731.05,0.0,0.99836,0.0,0.20591]
[1780212956877,62.04,73736.23,0.0,0.99837,0.0,0.20463]
[1780212959101,62.04,73741.07,0.0,0.99838,0.0,0.20344]
[1780212963926,62.04,73747.29,0.0,0.9984,0.0,0.20192]
[1780212965940,62.04,73750.12,0.0,0.9984,0.0,0.20123]
[1780212970975,62.04,73752.65,0.0,0.99841,0.0,0.20062]
[1780212976012,62.04,73751.93,0.0,0.99841,0.0,0.20079]
[1780212982056,62.04,73751.83,0.0,0.99841,0.0,0.20082]
[1780212987089,62.04,73751.64,0.0,0.99841,0.0,0.20086]
[1780212992127,62.04,73750.31,0.0,0.99841,0.0,0.20053]
[1780212997162,62.04,73750.84,0.0,0.99841,0.0,0.2004]
[1780213002196,62.04,73750.51,0.0,0.99841,0.0,0.20048]
[1780213004212,62.04,73756.8,0.0,0.99842,0.0,0.19896]
[1780213006224,62.04,73761.92,0.0,0.99843,0.0,0.19773]
[1780213013274,62.04,73762.84,0.0,0.99843,0.0,0.19751]
[1780213019537,62.04,73767.09,0.0,0.99844,0.0,0.1965]
[1780213026364,62.04,73765.8,0.0,0.99844,0.0,0.19681]
[1780213031400,62.04,73764.98,0.0,0.99844,0.0,0.197]
[1780213037442,62.04,73764.06,0.0,0.99844,0.0,0.19722]
[1780213042477,62.04,73767.31,0.0,0.99844,0.0,0.19645]
[1780213047513,62.04,73771.27,0.0,0.99845,0.0,0.19551]
[1780213054561,62.04,73768.95,0.0,0.99845,0.0,0.19541]
[1780213057583,62.04,73775.79,0.0,0.99847,0.0,0.1938]
[1780213060605,62.04,73782.18,0.0,0.99848,0.0,0.1923]
[1780213064631,62.04,73783.58,0.0,0.99848,0.0,0.19197]
[1780213069666,62.04,73780.86,0.0,0.99848,0.0,0.19261]
[1780213074701,62.04,73785.63,0.0,0.99849,0.0,0.1915]
[1780213079737,62.04,73786.61,0.0,0.99849,0.0,0.19127]
[1780213084771,62.04,73786.45,0.0,0.99849,0.0,0.19131]
[1780213090033,62.04,73789.02,0.0,0.99849,0.0,0.19071]
[1780213095848,62.04,73789.04,0.0,0.99849,0.0,0.19071]
[1780213100883,62.04,73787.05,0.0,0.99849,0.0,0.19117]
[1780213105918,62.04,73783.5,0.0,0.99848,0.0,0.19199]
[1780213110954,62.04,73783.9,0.0,0.99848,0.0,0.1919]
[1780213115993,62.04,73785.74,0.0,0.99849,0.0,0.19084]
[1780213121027,62.04,73782.18,0.0,0.99848,0.0,0.19166]
[1780213126062,62.04,73788.81,0.0,0.9985,0.0,0.19013]
[1780213132103,62.04,73788.78,0.0,0.9985,0.0,0.19013]
[1780213136137,62.04,73784.15,0.0,0.99849,0.0,0.19121]
[1780213142174,62.04,73783.89,0.0,0.99849,0.0,0.19127]
[1780213147209,62.04,73783.44,0.0,0.99849,0.0,0.19137]
[1780213152250,62.04,73784.8,0.0,0.99849,0.0,0.19106]
[1780213157280,62.04,73783.05,0.0,0.99849,0.0,0.19146]
[1780213162314,62.04,73782.77,0.0,0.99849,0.0,0.19153]
[1780213167350,62.04,73780.29,0.0,0.99848,0.0,0.1921]
[1780213169363,62.04,73774.79,0.0,0.99847,0.0,0.19339]
[1780213174399,62.04,73762.78,0.0,0.99845,0.0,0.19558]
[1780213178427,62.04,73755.93,0.0,0.99843,0.0,0.19721]
[1780213183463,62.04,73754.23,0.0,0.99843,0.0,0.19762]
[1780213188497,62.04,73754.5,0.0,0.99843,0.0,0.19756]
[1780213193532,62.04,73752.97,0.0,0.99843,0.0,0.19792]
[1780213198567,62.04,73741.45,0.0,0.9984,0.0,0.2007]
[1780213199575,62.04,73733.21,0.0,0.99839,0.0,0.20271]
[1780213204611,62.04,73734.26,0.0,0.99839,0.0,0.20245]
[1780213208640,62.04,73740.14,0.0,0.9984,0.0,0.20102]
[1780213212668,62.04,73745.67,0.0,0.99841,0.0,0.19968]
[1780213214681,62.04,73750.87,0.0,0.99842,0.0,0.19843]
[1780213219719,62.04,73749.83,0.0,0.99842,0.0,0.19868]
[1780213224751,62.04,73750.11,0.0,0.99842,0.0,0.19861]
[1780213229786,62.04,73750.38,0.0,0.99842,0.0,0.19854]
[1780213234835,62.04,73751.7,0.0,0.99843,0.0,0.19757]
[1780213240883,62.04,73751.64,0.0,0.99843,0.0,0.19759]
[1780213246927,62.04,73752.05,0.0,0.99843,0.0,0.19749]
[1780213251960,62.04,73753.91,0.0,0.99844,0.0,0.19705]
[1780213258004,62.04,73753.39,0.0,0.99843,0.0,0.19717]
[1780213261233,62.04,73761.0,0.0,0.99845,0.0,0.19536]
[1780213267071,62.04,73760.87,0.0,0.99845,0.0,0.19539]
[1780213271304,62.04,73766.95,0.0,0.99846,0.0,0.19395]
[1780213277142,62.04,73768.28,0.0,0.99847,0.0,0.19364]
[1780213283183,62.04,73772.05,0.0,0.99847,0.0,0.19276]
[1780213287210,62.04,73777.13,0.0,0.99848,0.0,0.19157]
[1780213292245,62.04,73779.94,0.0,0.99849,0.0,0.19028]
[1780213297280,62.04,73779.98,0.0,0.99849,0.0,0.19027]
[1780213302316,62.04,73781.84,0.0,0.9985,0.0,0.18984]
[1780213308358,62.04,73779.98,0.0,0.99849,0.0,0.19027]
[1780213313392,62.04,73776.95,0.0,0.99849,0.0,0.19097]
[1780213321662,62.04,73773.86,0.0,0.99848,0.0,0.19169]
[1780213331732,62.04,73773.31,0.0,0.99848,0.0,0.19182]
[1780213339574,62.04,73772.5,0.0,0.99848,0.0,0.19201]
[1780213344609,62.04,73775.72,0.0,0.99849,0.0,0.19126]
[1780213349645,62.04,73775.55,0.0,0.99849,0.0,0.1913]
[1780213354680,62.04,73773.94,0.0,0.99849,0.0,0.19104]
[1780213361943,62.04,73773.53,0.0,0.99849,0.0,0.19113]
[1780213367771,62.04,73774.45,0.0,0.99849,0.0,0.19092]
[1780213372806,62.04,73774.49,0.0,0.99849,0.0,0.19091]
[1780213379854,62.04,73775.22,0.0,0.99849,0.0,0.19074]
[1780213382875,62.04,73767.99,0.0,0.99847,0.0,0.19243]
[1780213384890,62.04,73761.84,0.0,0.99846,0.0,0.19387]
[1780213387911,62.04,73752.3,0.0,0.99844,0.0,0.19613]
[1780213390932,62.04,73744.88,0.0,0.99843,0.0,0.1979]
[1780213395966,62.04,73743.5,0.0,0.99842,0.0,0.19823]
[1780213401001,62.04,73742.93,0.0,0.99842,0.0,0.19837]
[1780213408055,62.04,73742.92,0.0,0.99842,0.0,0.19837]
[1780213413089,62.04,73744.55,0.0,0.99843,0.0,0.19733]
[1780213418122,62.04,73744.89,0.0,0.99843,0.0,0.19725]
[1780213423159,62.04,73745.17,0.0,0.99843,0.0,0.19718]
[1780213428194,62.04,73744.91,0.0,0.99843,0.0,0.19724]
[1780213433228,62.04,73744.58,0.0,0.99843,0.0,0.19732]
[1780213438265,62.04,73744.69,0.0,0.99843,0.0,0.1973]
[1780213443299,62.04,73743.41,0.0,0.99843,0.0,0.1976]
[1780213448336,62.04,73739.26,0.0,0.99842,0.0,0.1986]
[1780213453369,62.04,73742.39,0.0,0.99843,0.0,0.19785]
[1780213458405,62.04,73744.12,0.0,0.99843,0.0,0.19743]
[1780213463439,62.04,73742.65,0.0,0.99843,0.0,0.19778]
[1780213468477,62.04,73742.18,0.0,0.99843,0.0,0.1979]
[1780213473510,62.04,73741.33,0.0,0.99843,0.0,0.19745]
[1780213478546,62.04,73741.18,0.0,0.99843,0.0,0.19748]
[1780213483583,62.04,73742.66,0.0,0.99843,0.0,0.19713]
[1780213488621,62.04,73742.07,0.0,0.99843,0.0,0.19727]
[1780213493655,62.04,73741.42,0.0,0.99843,0.0,0.19743]
[1780213501717,62.04,73739.73,0.0,0.99843,0.0,0.19783]
[1780213506746,62.04,73736.96,0.0,0.99842,0.0,0.1985]
[1780213511781,62.04,73735.73,0.0,0.99842,0.0,0.19879]
[1780213516818,62.04,73741.6,0.0,0.99843,0.0,0.19738]
[1780213520845,62.04,73747.95,0.0,0.99844,0.0,0.19587]
[1780213525880,62.04,73750.53,0.0,0.99845,0.0,0.19525]
[1780213530915,62.04,73751.02,0.0,0.99845,0.0,0.19514]
[1780213535951,62.04,73750.96,0.0,0.99845,0.0,0.19451]
[1780213540987,62.04,73758.87,0.0,0.99847,0.0,0.19264]
[1780213547029,62.04,73759.13,0.0,0.99847,0.0,0.19258]
[1780213552064,62.04,73758.83,0.0,0.99847,0.0,0.19265]
[1780213556092,62.04,73770.3,0.0,0.99849,0.0,0.18998]
[1780213558107,62.04,73775.57,0.0,0.99851,0.0,0.18876]
[1780213563142,62.04,73776.73,0.0,0.99851,0.0,0.1885]
[1780213568178,62.04,73778.18,0.0,0.99851,0.0,0.18816]
[1780213573216,62.04,73777.92,0.0,0.99851,0.0,0.18822]
[1780213578250,62.04,73777.53,0.0,0.99851,0.0,0.18831]
[1780213583510,62.04,73775.0,0.0,0.9985,0.0,0.18889]
[1780213586307,62.04,73769.36,0.0,0.99849,0.0,0.1902]
[1780213592347,62.04,73769.84,0.0,0.9985,0.0,0.18945]
[1780213597386,62.04,73771.03,0.0,0.9985,0.0,0.18918]
[1780213602421,62.04,73771.13,0.0,0.9985,0.0,0.18915]
[1780213609473,62.04,73771.26,0.0,0.9985,0.0,0.18912]
[1780213613721,62.04,73779.93,0.0,0.99852,0.0,0.18713]
[1780213616518,62.04,73781.95,0.0,0.99852,0.0,0.18667]
[1780213622560,62.04,73781.59,0.0,0.99852,0.0,0.18675]
[1780213628604,62.04,73781.18,0.0,0.99852,0.0,0.18685]
[1780213633860,62.04,73780.92,0.0,0.99852,0.0,0.18691]
[1780213639686,62.04,73780.16,0.0,0.99852,0.0,0.18708]
[1780213644726,62.04,73781.63,0.0,0.99852,0.0,0.18675]
[1780213649763,62.04,73780.92,0.0,0.99852,0.0,0.18691]
[1780213657816,62.04,73780.87,0.0,0.99853,0.0,0.18629]
[1780213664071,62.04,73780.77,0.0,0.99853,0.0,0.18632]
[1780213669901,62.04,73780.49,0.0,0.99852,0.0,0.18638]
[1780213675944,62.04,73781.13,0.0,0.99853,0.0,0.18623]
[1780213681986,62.04,73783.65,0.0,0.99853,0.0,0.18566]
[1780213688028,62.04,73783.05,0.0,0.99853,0.0,0.1858]
[1780213692055,62.04,73776.39,0.0,0.99852,0.0,0.18732]
[1780213694282,62.04,73770.84,0.0,0.99851,0.0,0.18859]
[1780213700111,62.04,73772.6,0.0,0.99851,0.0,0.18818]
[1780213705148,62.04,73772.85,0.0,0.99851,0.0,0.18813]
[1780213711188,62.04,73773.97,0.0,0.99852,0.0,0.18724]
[1780213716222,62.04,73774.28,0.0,0.99852,0.0,0.18717]
[1780213724278,62.04,73774.48,0.0,0.99852,0.0,0.18713]
[1780213731329,62.04,73774.95,0.0,0.99852,0.0,0.18702]
[1780213740391,62.04,73775.91,0.0,0.99852,0.0,0.1868]
[1780213745426,62.04,73780.87,0.0,0.99853,0.0,0.18567]
[1780213750462,62.04,73783.38,0.0,0.99854,0.0,0.1851]
[1780213755496,62.04,73784.56,0.0,0.99854,0.0,0.18483]
[1780213760531,62.04,73783.82,0.0,0.99854,0.0,0.185]
[1780213761540,62.04,73771.22,0.0,0.99851,0.0,0.18787]
[1780213762545,62.04,73767.52,0.0,0.9985,0.0,0.18872]
[1780213767580,62.04,73766.06,0.0,0.9985,0.0,0.18906]
[1780213772615,62.04,73765.71,0.0,0.9985,0.0,0.18851]
[1780213777650,62.04,73764.88,0.0,0.9985,0.0,0.1887]
[1780213782685,62.04,73764.11,0.0,0.9985,0.0,0.18888]
[1780213787720,62.04,73763.35,0.0,0.9985,0.0,0.18905]
[1780213790742,62.04,73758.24,0.0,0.99849,0.0,0.19024]
[1780213795777,62.04,73757.16,0.0,0.99849,0.0,0.19049]
[1780213800818,62.04,73756.93,0.0,0.99849,0.0,0.19054]
[1780213805847,62.04,73756.4,0.0,0.99849,0.0,0.19066]
[1780213812896,62.04,73755.42,0.0,0.99848,0.0,0.19089]
[1780213817931,62.04,73755.77,0.0,0.99848,0.0,0.19081]
[1780213823974,62.04,73755.27,0.0,0.99848,0.0,0.19093]
[1780213828001,62.04,73765.0,0.0,0.9985,0.0,0.18867]
[1780213833035,62.04,73766.3,0.0,0.99851,0.0,0.18774]
[1780213838072,62.04,73763.96,0.0,0.99851,0.0,0.18828]
[1780213843108,62.04,73764.8,0.0,0.99851,0.0,0.18809]
[1780213848142,62.04,73766.81,0.0,0.99851,0.0,0.18762]
[1780213853177,62.04,73767.82,0.0,0.99851,0.0,0.18739]
[1780213859219,62.04,73767.24,0.0,0.99851,0.0,0.18753]
[1780213864254,62.04,73764.89,0.0,0.99851,0.0,0.18807]
[1780213869289,62.04,73762.11,0.0,0.9985,0.0,0.18871]
[1780213874323,62.04,73762.76,0.0,0.9985,0.0,0.18856]
[1780213882380,62.04,73763.51,0.0,0.99851,0.0,0.18838]
[1780213887414,62.04,73762.7,0.0,0.9985,0.0,0.18857]
[1780213890437,62.04,73757.26,0.0,0.99849,0.0,0.18983]
[1780213895470,62.04,73755.65,0.0,0.99849,0.0,0.18956]
[1780213900507,62.04,73752.84,0.0,0.99849,0.0,0.19022]
[1780213906547,62.04,73751.79,0.0,0.99849,0.0,0.19046]
[1780213911582,62.04,73751.82,0.0,0.99849,0.0,0.19045]
[1780213916617,62.04,73752.14,0.0,0.99849,0.0,0.19038]
[1780213921653,62.04,73751.42,0.0,0.99849,0.0,0.19055]
[1780213931724,62.04,73751.23,0.0,0.99849,0.0,0.19059]
[1780213942802,62.04,73751.04,0.0,0.99848,0.0,0.19063]
[1780213947837,62.04,73751.63,0.0,0.99849,0.0,0.1905]
[1780213952872,62.04,73751.91,0.0,0.99849,0.0,0.1898]
[1780213958915,62.04,73752.01,0.0,0.99849,0.0,0.18977]
[1780213963950,62.04,73754.08,0.0,0.9985,0.0,0.18929]
[1780213970998,62.04,73754.12,0.0,0.9985,0.0,0.18928]
[1780213976264,62.04,73751.99,0.0,0.99849,0.0,0.18978]
[1780213982075,62.04,73753.85,0.0,0.9985,0.0,0.18935]
[1780213990143,62.04,73753.22,0.0,0.99849,0.0,0.18949]
[1780213996410,62.04,73753.05,0.0,0.99849,0.0,0.18953]
[1780214002216,62.04,73752.95,0.0,0.99849,0.0,0.18955]
[1780214007251,62.04,73753.4,0.0,0.99849,0.0,0.18945]
[1780214012286,62.04,73752.97,0.0,0.9985,0.0,0.18892]
[1780214017322,62.04,73752.08,0.0,0.9985,0.0,0.18912]
[1780214022356,62.04,73751.98,0.0,0.9985,0.0,0.18914]
[1780214027391,62.04,73751.98,0.0,0.9985,0.0,0.18914]
[1780214033433,62.04,73750.68,0.0,0.99849,0.0,0.18944]
[1780214038468,62.04,73748.49,0.0,0.99849,0.0,0.18995]
[1780214043504,62.04,73752.77,0.0,0.9985,0.0,0.18896]
[1780214044511,62.04,73759.25,0.0,0.99851,0.0,0.18747]
[1780214049545,62.04,73759.84,0.0,0.99851,0.0,0.18733]
[1780214054581,62.04,73760.11,0.0,0.99851,0.0,0.18727]
[1780214059615,62.04,73757.5,0.0,0.99851,0.0,0.18787]
[1780214063643,62.04,73762.73,0.0,0.99852,0.0,0.18667]
[1780214068678,62.04,73763.99,0.0,0.99852,0.0,0.18638]
[1780214073714,62.04,73766.3,0.0,0.99853,0.0,0.18523]
[1780214079757,62.04,73766.88,0.0,0.99853,0.0,0.1851]
[1780214080762,62.04,73773.08,0.0,0.99854,0.0,0.1837]
[1780214081769,62.04,73783.43,0.0,0.99856,0.0,0.18138]
[1780214082777,62.04,73782.34,0.0,0.99856,0.0,0.18162]
[1780214088820,62.04,73781.8,0.0,0.99856,0.0,0.18174]
[1780214093854,62.04,73782.94,0.0,0.99856,0.0,0.18149]
[1780214098889,62.04,73782.07,0.0,0.99856,0.0,0.18168]
[1780214104934,62.04,73782.86,0.0,0.99856,0.0,0.18151]
[1780214110976,62.04,73782.83,0.0,0.99856,0.0,0.18151]
[1780214116012,62.04,73783.58,0.0,0.99856,0.0,0.18135]
[1780214121049,62.04,73784.16,0.0,0.99857,0.0,0.18122]
[1780214124070,62.04,73778.21,0.0,0.99855,0.0,0.18255]
[1780214126084,62.04,73774.4,0.0,0.99855,0.0,0.1834]
[1780214131120,62.04,73774.87,0.0,0.99855,0.0,0.18268]
[1780214137395,62.04,73775.31,0.0,0.99855,0.0,0.18258]
[1780214143204,62.04,73771.53,0.0,0.99855,0.0,0.18343]
[1780214145218,62.04,73768.43,0.0,0.99854,0.0,0.18413]
[1780214151259,62.04,73767.41,0.0,0.99854,0.0,0.18436]
[1780214156294,62.04,73768.99,0.0,0.99854,0.0,0.184]
[1780214161330,62.04,73767.72,0.0,0.99854,0.0,0.18429]
[1780214166364,62.04,73768.54,0.0,0.99854,0.0,0.1841]
[1780214171400,62.04,73770.44,0.0,0.99854,0.0,0.18367]
[1780214177676,62.04,73771.78,0.0,0.99855,0.0,0.18337]
[1780214184494,62.04,73773.0,0.0,0.99855,0.0,0.1831]
[1780214189529,62.04,73773.14,0.0,0.99855,0.0,0.18306]
[1780214191542,62.04,73779.06,0.0,0.99857,0.0,0.18112]
[1780214196578,62.04,73779.97,0.0,0.99857,0.0,0.18092]
[1780214201613,62.04,73780.76,0.0,0.99857,0.0,0.18075]
[1780214207887,62.04,73780.28,0.0,0.99857,0.0,0.18085]
[1780214213696,62.04,73781.21,0.0,0.99857,0.0,0.18065]
[1780214218731,62.04,73783.55,0.0,0.99857,0.0,0.18013]
[1780214223766,62.04,73782.66,0.0,0.99857,0.0,0.18032]
[1780214229809,62.04,73781.71,0.0,0.99857,0.0,0.18053]
[1780214234846,62.04,73782.21,0.0,0.99857,0.0,0.18042]
[1780214239879,62.04,73781.71,0.0,0.99857,0.0,0.18053]
[1780214243907,62.04,73774.81,0.0,0.99856,0.0,0.18207]
[1780214248943,62.04,73770.62,0.0,0.99855,0.0,0.18301]
[1780214255991,62.04,73767.23,0.0,0.99855,0.0,0.18315]
[1780214261028,62.04,73766.08,0.0,0.99854,0.0,0.18341]
[1780214267071,62.04,73766.96,0.0,0.99855,0.0,0.18322]
[1780214272106,62.04,73765.56,0.0,0.99854,0.0,0.18353]
[1780214277140,62.04,73764.7,0.0,0.99854,0.0,0.18372]
[1780214285198,62.04,73762.96,0.0,0.99854,0.0,0.18412]
[1780214290232,62.04,73763.69,0.0,0.99854,0.0,0.18395]
[1780214295267,62.04,73764.42,0.0,0.99854,0.0,0.18379]
[1780214300302,62.04,73766.12,0.0,0.99854,0.0,0.1834]
[1780214305338,62.04,73766.29,0.0,0.99855,0.0,0.18337]
[1780214310372,62.04,73769.53,0.0,0.99855,0.0,0.18264]
[1780214316415,62.04,73770.12,0.0,0.99856,0.0,0.18189]
[1780214321449,62.04,73770.79,0.0,0.99856,0.0,0.18174]
[1780214326484,62.04,73769.2,0.0,0.99856,0.0,0.18209]
[1780214331519,62.04,73768.84,0.0,0.99855,0.0,0.18217]
[1780214336555,62.04,73769.69,0.0,0.99856,0.0,0.18198]
[1780214341589,62.04,73770.61,0.0,0.99856,0.0,0.18178]
[1780214346624,62.04,73769.78,0.0,0.99856,0.0,0.18196]
[1780214358938,62.04,73769.18,0.0,0.99856,0.0,0.1821]
[1780214364750,62.04,73764.76,0.0,0.99855,0.0,0.18309]
[1780214369785,62.04,73763.41,0.0,0.99854,0.0,0.18339]
[1780214372806,62.04,73758.64,0.0,0.99854,0.0,0.18385]
[1780214377841,62.04,73758.14,0.0,0.99854,0.0,0.18396]
[1780214382877,62.04,73757.79,0.0,0.99854,0.0,0.18404]
[1780214389148,62.04,73757.31,0.0,0.99854,0.0,0.18415]
[1780214394965,62.04,73758.56,0.0,0.99854,0.0,0.18387]
[1780214401008,62.04,73757.49,0.0,0.99854,0.0,0.18411]
[1780214401535,62.04,73757.49,0.0,0.99854,0.0,0.18411]
[1780214402014,62.04,73764.77,0.0,0.99855,0.0,0.18247]
[1780214403018,62.04,73764.77,0.0,0.99855,0.0,0.18247]
[1780214400144,62.04,73764.77,0.0,0.99855,0.0,0.18247]
[1780214407533,62.04,73764.77,0.0,0.99855,0.0,0.18247]
[1780214411083,62.04,73773.99,0.0,0.99857,0.0,0.18041]
[1780214411878,62.04,73773.99,0.0,0.99857,0.0,0.18041]
[1780214412092,62.04,73776.11,0.0,0.99857,0.0,0.17994]
[1780214414105,62.04,73765.48,0.0,0.99855,0.0,0.18231]
[1780214419238,62.04,73767.41,0.0,0.99856,0.0,0.18188]
[1780214425238,62.04,73765.97,0.0,0.99855,0.0,0.1822]
[1780214430265,62.04,73763.37,0.0,0.99855,0.0,0.18278]
[1780214436307,62.04,73765.3,0.0,0.99856,0.0,0.18173]
[1780214441342,62.04,73767.74,0.0,0.99856,0.0,0.18119]
[1780214444363,62.04,73769.67,0.0,0.99857,0.0,0.18075]
[1780214449604,62.04,73772.76,0.0,0.99857,0.0,0.18007]
[1780214455440,62.04,73772.59,0.0,0.99857,0.0,0.18011]
[1780214460477,62.04,73769.51,0.0,0.99857,0.0,0.18079]
[1780214465512,62.04,73771.36,0.0,0.99857,0.0,0.18038]
[1780214470548,62.04,73774.66,0.0,0.99858,0.0,0.17965]
[1780214473569,62.04,73780.27,0.0,0.99859,0.0,0.17841]
[1780214474575,62.04,73786.11,0.0,0.9986,0.0,0.17713]
[1780214475582,62.04,73786.28,0.0,0.9986,0.0,0.17709]
[1780214480622,62.04,73790.07,0.0,0.99861,0.0,0.17626]
[1780214485658,62.04,73791.23,0.0,0.99861,0.0,0.17601]
[1780214490692,62.04,73795.15,0.0,0.99862,0.0,0.17516]
[1780214496735,62.04,73796.43,0.0,0.99862,0.0,0.17429]
[1780214501770,62.04,73801.05,0.0,0.99863,0.0,0.17329]
[1780214506804,62.04,73801.72,0.0,0.99863,0.0,0.17315]
[1780214520094,62.04,73802.79,0.0,0.99863,0.0,0.17292]
[1780214525937,62.04,73801.12,0.0,0.99863,0.0,0.17328]
[1780214530972,62.04,73804.36,0.0,0.99864,0.0,0.17258]
[1780214536010,62.04,73805.52,0.0,0.99864,0.0,0.17234]
[1780214541044,62.04,73806.68,0.0,0.99864,0.0,0.17209]
[1780214546078,62.04,73811.02,0.0,0.99865,0.0,0.17117]
[1780214550305,62.04,73810.86,0.0,0.99865,0.0,0.1712]
[1780214556148,62.04,73808.19,0.0,0.99865,0.0,0.17118]
[1780214562189,62.04,73808.33,0.0,0.99865,0.0,0.17115]
[1780214565212,62.04,73796.02,0.0,0.99863,0.0,0.17378]
[1780214566218,62.04,73792.0,0.0,0.99862,0.0,0.17464]
[1780214571253,62.04,73793.09,0.0,0.99862,0.0,0.17441]
[1780214576288,62.04,73794.83,0.0,0.99862,0.0,0.17403]
[1780214581327,62.04,73798.9,0.0,0.99863,0.0,0.17316]
[1780214582330,62.04,73805.67,0.0,0.99864,0.0,0.17171]
[1780214587365,62.04,73807.22,0.0,0.99865,0.0,0.17138]
[1780214592400,62.04,73806.19,0.0,0.99865,0.0,0.1716]
[1780214597435,62.04,73806.23,0.0,0.99865,0.0,0.17159]
[1780214603477,62.04,73804.86,0.0,0.99864,0.0,0.17189]
[1780214608512,62.04,73804.13,0.0,0.99864,0.0,0.17204]
[1780214613548,62.04,73803.65,0.0,0.99865,0.0,0.17155]
[1780214620798,62.04,73803.44,0.0,0.99864,0.0,0.1716]
[1780214626640,62.04,73803.46,0.0,0.99864,0.0,0.17159]
[1780214632683,62.04,73802.85,0.0,0.99864,0.0,0.17172]
[1780214634697,62.04,73808.56,0.0,0.99865,0.0,0.17051]
[1780214640938,62.04,73816.85,0.0,0.99867,0.0,0.16877]
[1780214643759,62.04,73821.99,0.0,0.99868,0.0,0.16769]
[1780214648794,62.04,73824.66,0.0,0.99868,0.0,0.16714]
[1780214653830,62.04,73826.8,0.0,0.99869,0.0,0.16669]
[1780214654836,62.04,73832.55,0.0,0.9987,0.0,0.1655]
[1780214655844,62.04,73833.83,0.0,0.9987,0.0,0.16524]
[1780214661080,62.04,73831.89,0.0,0.9987,0.0,0.16564]
[1780214663901,62.04,73839.05,0.0,0.99871,0.0,0.16417]
[1780214664908,62.04,73843.34,0.0,0.99872,0.0,0.1633]
[1780214666922,62.04,73845.78,0.0,0.99872,0.0,0.1628]
[1780214671956,62.04,73845.06,0.0,0.99872,0.0,0.16238]
[1780214676992,62.04,73844.61,0.0,0.99872,0.0,0.16247]
[1780214682029,62.04,73843.76,0.0,0.99872,0.0,0.16264]
[1780214687064,62.04,73840.26,0.0,0.99872,0.0,0.16335]
[1780214692099,62.04,73840.6,0.0,0.99872,0.0,0.16328]
[1780214698142,62.04,73841.3,0.0,0.99872,0.0,0.16314]
[1780214703177,62.04,73839.87,0.0,0.99872,0.0,0.16343]
[1780214707206,62.04,73850.76,0.0,0.99873,0.0,0.16123]
[1780214708211,62.04,73853.35,0.0,0.99874,0.0,0.16071]
[1780214713246,62.04,73855.04,0.0,0.99874,0.0,0.16037]
[1780214718281,62.04,73856.42,0.0,0.99874,0.0,0.16009]
[1780214723320,62.04,73861.11,0.0,0.99875,0.0,0.15916]
[1780214728355,62.04,73866.41,0.0,0.99876,0.0,0.15811]
[1780214733391,62.04,73872.12,0.0,0.99878,0.0,0.15643]
[1780214738426,62.04,73874.12,0.0,0.99878,0.0,0.15604]
[1780214743462,62.04,73878.6,0.0,0.99879,0.0,0.15517]
[1780214748496,62.04,73878.55,0.0,0.99879,0.0,0.15518]
[1780214753532,62.04,73878.87,0.0,0.99879,0.0,0.15512]
[1780214760580,62.04,73875.2,0.0,0.99878,0.0,0.15583]
[1780214766622,62.04,73874.33,0.0,0.99878,0.0,0.156]
[1780214768637,62.04,73868.83,0.0,0.99877,0.0,0.15708]
[1780214773671,62.04,73864.77,0.0,0.99876,0.0,0.15788]
[1780214778706,62.04,73864.07,0.0,0.99876,0.0,0.15802]
[1780214783741,62.04,73863.97,0.0,0.99876,0.0,0.15804]
[1780214788777,62.04,73863.84,0.0,0.99876,0.0,0.15806]
[1780214795826,62.04,73864.59,0.0,0.99877,0.0,0.15736]
[1780214800862,62.04,73865.9,0.0,0.99877,0.0,0.1571]
[1780214805897,62.04,73866.47,0.0,0.99877,0.0,0.15699]
[1780214810931,62.04,73866.28,0.0,0.99877,0.0,0.15703]
[1780214815967,62.04,73857.88,0.0,0.99876,0.0,0.15869]
[1780214821002,62.04,73856.01,0.0,0.99875,0.0,0.15906]
[1780214824023,62.04,73848.62,0.0,0.99874,0.0,0.16053]
[1780214826039,62.04,73841.09,0.0,0.99873,0.0,0.16205]
[1780214827044,62.04,73834.55,0.0,0.99871,0.0,0.16338]
[1780214828051,62.04,73834.78,0.0,0.99872,0.0,0.16333]
[1780214834094,62.04,73831.21,0.0,0.99871,0.0,0.16406]
[1780214839129,62.04,73830.04,0.0,0.99871,0.0,0.1643]
[1780214845171,62.04,73829.06,0.0,0.9987,0.0,0.1645]
[1780214850207,62.04,73824.65,0.0,0.9987,0.0,0.16541]
[1780214852426,62.04,73818.55,0.0,0.99869,0.0,0.16609]
[1780214854234,62.04,73815.83,0.0,0.99869,0.0,0.16665]
[1780214859269,62.04,73813.13,0.0,0.99868,0.0,0.16721]
[1780214866322,62.04,73813.14,0.0,0.99868,0.0,0.16721]
[1780214872566,62.04,73813.07,0.0,0.99868,0.0,0.16723]
[1780214878402,62.04,73811.85,0.0,0.99868,0.0,0.16748]
[1780214883437,62.04,73812.86,0.0,0.99868,0.0,0.16727]
[1780214892706,62.04,73812.49,0.0,0.99868,0.0,0.16735]
[1780214900557,62.04,73812.9,0.0,0.99868,0.0,0.16726]
[1780214905592,62.04,73813.55,0.0,0.99868,0.0,0.16713]
[1780214907605,62.04,73808.22,0.0,0.99867,0.0,0.16824]
[1780214909620,62.04,73794.1,0.0,0.99865,0.0,0.17122]
[1780214910631,62.04,73788.29,0.0,0.99863,0.0,0.17246]
[1780214915662,62.04,73791.02,0.0,0.99864,0.0,0.17128]
[1780214921703,62.04,73789.9,0.0,0.99864,0.0,0.17152]
[1780214926738,62.04,73790.06,0.0,0.99864,0.0,0.17148]
[1780214931773,62.04,73793.72,0.0,0.99865,0.0,0.17071]
[1780214936809,62.04,73797.59,0.0,0.99866,0.0,0.16989]
[1780214941844,62.04,73795.37,0.0,0.99865,0.0,0.17036]
[1780214946878,62.04,73794.86,0.0,0.99865,0.0,0.17046]
[1780214953141,62.04,73795.21,0.0,0.99865,0.0,0.17039]
[1780214957955,62.04,73788.18,0.0,0.99864,0.0,0.17188]
[1780214963211,62.04,73783.03,0.0,0.99863,0.0,0.17299]
[1780214969033,62.04,73783.05,0.0,0.99863,0.0,0.17298]
[1780214972053,62.04,73777.7,0.0,0.99862,0.0,0.17353]
[1780214977089,62.04,73776.21,0.0,0.99862,0.0,0.17386]
[1780214983350,62.04,73775.27,0.0,0.99862,0.0,0.17406]
[1780214989173,62.04,73775.56,0.0,0.99862,0.0,0.174]
[1780214994208,62.04,73775.88,0.0,0.99862,0.0,0.17393]
[1780214999243,62.04,73776.12,0.0,0.99862,0.0,0.17388]
[1780215004278,62.04,73775.44,0.0,0.99862,0.0,0.17402]
[1780215006291,62.04,73770.41,0.0,0.99861,0.0,0.17511]
[1780215010319,62.04,73767.78,0.0,0.99861,0.0,0.17568]
[1780215017368,62.04,73766.37,0.0,0.9986,0.0,0.17599]
[1780215022403,62.04,73762.57,0.0,0.9986,0.0,0.17682]
[1780215027439,62.04,73762.34,0.0,0.99859,0.0,0.17687]
[1780215032474,62.04,73762.88,0.0,0.9986,0.0,0.17614]
[1780215033701,62.04,73769.2,0.0,0.99861,0.0,0.17477]
[1780215034488,62.04,73769.2,0.0,0.99861,0.0,0.17477]
[1780215039523,62.04,73767.82,0.0,0.99861,0.0,0.17507]
[1780215044560,62.04,73767.62,0.0,0.99861,0.0,0.17511]
[1780215053840,62.04,73767.59,0.0,0.99861,0.0,0.17512]
[1780215059664,62.04,73767.51,0.0,0.99861,0.0,0.17514]
[1780215064698,62.04,73767.34,0.0,0.99861,0.0,0.17517]
[1780215069736,62.04,73767.54,0.0,0.99861,0.0,0.17513]
[1780215080811,62.04,73767.24,0.0,0.99861,0.0,0.1752]
[1780215085852,62.04,73767.38,0.0,0.99861,0.0,0.17517]
[1780215090884,62.04,73767.42,0.0,0.99861,0.0,0.17516]
[1780215099946,62.04,73766.96,0.0,0.99861,0.0,0.17465]
[1780215106996,62.04,73766.77,0.0,0.99861,0.0,0.17469]
[1780215113038,62.04,73766.88,0.0,0.99861,0.0,0.17467]
[1780215120089,62.04,73768.96,0.0,0.99862,0.0,0.17422]
[1780215125123,62.04,73769.08,0.0,0.99862,0.0,0.17419]
[1780215132173,62.04,73766.92,0.0,0.99861,0.0,0.17466]
[1780215143247,62.04,73766.91,0.0,0.99861,0.0,0.17466]
[1780215148291,62.04,73767.07,0.0,0.99861,0.0,0.17463]
[1780215153319,62.04,73766.37,0.0,0.99862,0.0,0.17418]
[1780215159362,62.04,73768.58,0.0,0.99862,0.0,0.1737]
[1780215164614,62.04,73766.56,0.0,0.99862,0.0,0.17414]
[1780215170439,62.04,73767.12,0.0,0.99862,0.0,0.17402]
[1780215179502,62.04,73769.08,0.0,0.99862,0.0,0.17359]
[1780215184754,62.04,73768.81,0.0,0.99862,0.0,0.17365]
[1780215191588,62.04,73768.44,0.0,0.99862,0.0,0.17373]
[1780215196623,62.04,73768.21,0.0,0.99862,0.0,0.17378]
[1780215198638,62.04,73776.18,0.0,0.99864,0.0,0.17207]
[1780215199644,62.04,73777.4,0.0,0.99864,0.0,0.17181]
[1780215204894,62.04,73778.13,0.0,0.99864,0.0,0.17165]
[1780215212737,62.04,73779.31,0.0,0.99865,0.0,0.17081]
[1780215216763,62.04,73790.39,0.0,0.99867,0.0,0.16847]
[1780215217770,62.04,73793.08,0.0,0.99867,0.0,0.1679]
[1780215219785,62.04,73799.31,0.0,0.99868,0.0,0.1666]
[1780215221798,62.04,73804.06,0.0,0.99869,0.0,0.16562]
[1780215226834,62.04,73801.01,0.0,0.99869,0.0,0.16625]
[1780215231870,62.04,73800.29,0.0,0.99868,0.0,0.1664]
[1780215235104,62.04,73794.5,0.0,0.99867,0.0,0.16761]
[1780215240934,62.04,73793.78,0.0,0.99867,0.0,0.16776]
[1780215245970,62.04,73791.57,0.0,0.99867,0.0,0.16822]
[1780215251004,62.04,73794.23,0.0,0.99867,0.0,0.16766]
[1780215256038,62.04,73794.25,0.0,0.99867,0.0,0.16766]
[1780215261074,62.04,73795.97,0.0,0.99868,0.0,0.1673]
[1780215268122,62.04,73795.96,0.0,0.99868,0.0,0.1673]
[1780215274164,62.04,73796.09,0.0,0.99868,0.0,0.16669]
[1780215280206,62.04,73796.24,0.0,0.99868,0.0,0.16666]
[1780215285455,62.04,73797.25,0.0,0.99868,0.0,0.16645]
[1780215291283,62.04,73798.62,0.0,0.99869,0.0,0.16617]
[1780215295525,62.04,73805.03,0.0,0.9987,0.0,0.16484]
[1780215301355,62.04,73807.66,0.0,0.9987,0.0,0.1643]
[1780215307398,62.04,73808.23,0.0,0.9987,0.0,0.16418]
[1780215314446,62.04,73809.57,0.0,0.99871,0.0,0.16391]
[1780215315667,62.04,73814.72,0.0,0.99871,0.0,0.16286]
[1780215318475,62.04,73815.55,0.0,0.99872,0.0,0.16269]
[1780215323509,62.04,73815.11,0.0,0.99872,0.0,0.16278]
[1780215328544,62.04,73814.67,0.0,0.99871,0.0,0.16287]
[1780215334589,62.04,73814.49,0.0,0.99872,0.0,0.16233]
[1780215339625,62.04,73814.27,0.0,0.99872,0.0,0.16238]
[1780215344660,62.04,73813.81,0.0,0.99872,0.0,0.16247]
[1780215353722,62.04,73813.62,0.0,0.99872,0.0,0.16251]
[1780215358758,62.04,73808.89,0.0,0.99871,0.0,0.16347]
[1780215363792,62.04,73812.72,0.0,0.99872,0.0,0.16269]
[1780215368827,62.04,73812.96,0.0,0.99872,0.0,0.16264]
[1780215373864,62.04,73813.23,0.0,0.99872,0.0,0.16259]
[1780215382927,62.04,73813.43,0.0,0.99872,0.0,0.16255]
[1780215387963,62.04,73813.93,0.0,0.99872,0.0,0.16245]
[1780215392998,62.04,73815.35,0.0,0.99872,0.0,0.16159]
[1780215394009,62.04,73821.8,0.0,0.99874,0.0,0.16029]
[1780215395015,62.04,73823.13,0.0,0.99874,0.0,0.16002]
[1780215398034,62.04,73828.25,0.0,0.99875,0.0,0.159]
[1780215403070,62.04,73829.04,0.0,0.99875,0.0,0.15884]
[1780215408105,62.04,73833.95,0.0,0.99876,0.0,0.15786]
[1780215413140,62.04,73834.0,0.0,0.99876,0.0,0.15785]
[1780215417169,62.04,73839.44,0.0,0.99877,0.0,0.15678]
[1780215418176,62.04,73846.27,0.0,0.99878,0.0,0.15544]
[1780215423212,62.04,73848.05,0.0,0.99878,0.0,0.15509]
[1780215428244,62.04,73852.88,0.0,0.99879,0.0,0.15415]
[1780215433280,62.04,73857.08,0.0,0.9988,0.0,0.15334]
[1780215438319,62.04,73857.68,0.0,0.9988,0.0,0.15322]
[1780215443353,62.04,73858.58,0.0,0.9988,0.0,0.15305]
[1780215448392,62.04,73858.21,0.0,0.9988,0.0,0.15312]
[1780215450403,62.04,73853.22,0.0,0.99879,0.0,0.15408]
[1780215455438,62.04,73851.69,0.0,0.99879,0.0,0.15383]
[1780215460472,62.04,73851.55,0.0,0.99879,0.0,0.15386]
[1780215465507,62.04,73850.05,0.0,0.99879,0.0,0.15415]
[1780215472556,62.04,73849.93,0.0,0.99879,0.0,0.15418]
[1780215478599,62.04,73849.37,0.0,0.99879,0.0,0.15428]
[1780215483635,62.04,73848.05,0.0,0.99879,0.0,0.15454]
[1780215488668,62.04,73847.79,0.0,0.99879,0.0,0.15459]
[1780215494710,62.04,73847.65,0.0,0.99878,0.0,0.15462]
[1780215501760,62.04,73848.1,0.0,0.99879,0.0,0.15453]
[1780215507009,62.04,73848.02,0.0,0.99879,0.0,0.15455]
[1780215512837,62.04,73847.7,0.0,0.99879,0.0,0.15406]
[1780215517873,62.04,73847.61,0.0,0.99879,0.0,0.15408]
[1780215527151,62.04,73847.88,0.0,0.99879,0.0,0.15403]
[1780215532980,62.04,73850.36,0.0,0.99879,0.0,0.15355]
[1780215533986,62.04,73855.72,0.0,0.9988,0.0,0.15251]
[1780215535999,62.04,73857.41,0.0,0.99881,0.0,0.15219]
[1780215539021,62.04,73852.1,0.0,0.9988,0.0,0.15321]
[1780215540030,62.04,73850.52,0.0,0.99879,0.0,0.15351]
[1780215546068,62.04,73851.66,0.0,0.9988,0.0,0.15329]
[1780215552111,62.04,73853.75,0.0,0.9988,0.0,0.15289]
[1780215557362,62.04,73858.06,0.0,0.99881,0.0,0.15206]
[1780215563187,62.04,73857.06,0.0,0.9988,0.0,0.15225]
[1780215568222,62.04,73856.28,0.0,0.9988,0.0,0.1524]
[1780215577285,62.04,73857.28,0.0,0.99881,0.0,0.15167]
[1780215582322,62.04,73855.82,0.0,0.99881,0.0,0.15195]
[1780215583329,62.04,73847.58,0.0,0.99879,0.0,0.15354]
[1780215584339,62.04,73840.81,0.0,0.99878,0.0,0.15485]
[1780215585345,62.04,73840.15,0.0,0.99878,0.0,0.15498]
[1780215590378,62.04,73845.84,0.0,0.99879,0.0,0.15387]
[1780215596421,62.04,73849.17,0.0,0.9988,0.0,0.15323]
[1780215605484,62.04,73849.22,0.0,0.9988,0.0,0.15322]
[1780215610522,62.04,73843.99,0.0,0.99879,0.0,0.15423]
[1780215615557,62.04,73842.07,0.0,0.99878,0.0,0.15461]
[1780215620594,62.04,73841.79,0.0,0.99878,0.0,0.15466]
[1780215622606,62.04,73846.99,0.0,0.99879,0.0,0.15365]
[1780215624620,62.04,73854.19,0.0,0.9988,0.0,0.15226]
[1780215629655,62.04,73856.12,0.0,0.99881,0.0,0.15189]
[1780215633690,62.04,73863.89,0.0,0.99882,0.0,0.14987]
[1780215638718,62.04,73863.92,0.0,0.99882,0.0,0.14987]
[1780215640734,62.04,73870.37,0.0,0.99884,0.0,0.14865]
[1780215643754,62.04,73877.35,0.0,0.99885,0.0,0.14734]
[1780215648003,62.04,73882.02,0.0,0.99885,0.0,0.14647]
[1780215650803,62.04,73873.91,0.0,0.99884,0.0,0.14798]
[1780215651811,62.04,73872.39,0.0,0.99884,0.0,0.14827]
[1780215656845,62.04,73873.76,0.0,0.99884,0.0,0.14801]
[1780215661884,62.04,73874.71,0.0,0.99884,0.0,0.14784]
[1780215666916,62.04,73872.5,0.0,0.99884,0.0,0.14825]
[1780215672958,62.04,73872.89,0.0,0.99884,0.0,0.14818]
[1780215678211,62.04,73873.79,0.0,0.99884,0.0,0.14801]
[1780215685048,62.04,73876.43,0.0,0.99884,0.0,0.14751]
[1780215690084,62.04,73876.32,0.0,0.99884,0.0,0.14753]
[1780215695118,62.04,73876.42,0.0,0.99885,0.0,0.14699]
[1780215702167,62.04,73874.16,0.0,0.99885,0.0,0.14741]
[1780215707203,62.04,73874.32,0.0,0.99885,0.0,0.14738]
[1780215712237,62.04,73874.4,0.0,0.99885,0.0,0.14736]
[1780215717273,62.04,73872.71,0.0,0.99884,0.0,0.14768]
[1780215722308,62.04,73872.73,0.0,0.99884,0.0,0.14768]
[1780215728562,62.04,73872.7,0.0,0.99884,0.0,0.14768]
[1780215737413,62.04,73872.87,0.0,0.99884,0.0,0.14765]
[1780215742448,62.04,73872.69,0.0,0.99884,0.0,0.14768]
[1780215747484,62.04,73872.93,0.0,0.99884,0.0,0.14764]
[1780215757552,62.04,73872.91,0.0,0.99885,0.0,0.14711]
[1780215762588,62.04,73870.65,0.0,0.99884,0.0,0.14753]
[1780215767623,62.04,73872.25,0.0,0.99885,0.0,0.14723]
[1780215772657,62.04,73876.76,0.0,0.99885,0.0,0.1464]
[1780215777693,62.04,73874.34,0.0,0.99885,0.0,0.14685]
[1780215785748,62.04,73874.51,0.0,0.99885,0.0,0.14681]
[1780215791790,62.04,73874.26,0.0,0.99885,0.0,0.14686]
[1780215797834,62.04,73874.59,0.0,0.99885,0.0,0.1468]
[1780215803874,62.04,73874.53,0.0,0.99885,0.0,0.14681]
[1780215809124,62.04,73875.36,0.0,0.99885,0.0,0.14666]
[1780215816965,62.04,73875.37,0.0,0.99886,0.0,0.14613]
[1780215823007,62.04,73876.29,0.0,0.99886,0.0,0.14596]
[1780215824017,62.04,73882.73,0.0,0.99887,0.0,0.14477]
[1780215825030,62.04,73889.94,0.0,0.99888,0.0,0.14345]
[1780215826030,62.04,73889.41,0.0,0.99888,0.0,0.14354]
[1780215831064,62.04,73887.98,0.0,0.99888,0.0,0.14381]
[1780215837109,62.04,73887.05,0.0,0.99887,0.0,0.14398]
[1780215842142,62.04,73885.96,0.0,0.99887,0.0,0.14418]
[1780215847177,62.04,73886.52,0.0,0.99887,0.0,0.14407]
[1780215853219,62.04,73886.33,0.0,0.99887,0.0,0.14411]
[1780215858254,62.04,73887.27,0.0,0.99887,0.0,0.14394]
[1780215863290,62.04,73888.69,0.0,0.99888,0.0,0.14368]
[1780215865304,62.04,73881.01,0.0,0.99886,0.0,0.14508]
[1780215866311,62.04,73874.65,0.0,0.99885,0.0,0.14626]
[1780215867318,62.04,73873.68,0.0,0.99885,0.0,0.14644]
[1780215872368,62.04,73879.21,0.0,0.99887,0.0,0.14489]
[1780215874379,62.04,73882.44,0.0,0.99887,0.0,0.1443]
[1780215879618,62.04,73882.42,0.0,0.99887,0.0,0.1443]
[1780215885457,62.04,73883.85,0.0,0.99887,0.0,0.14404]
[1780215890492,62.04,73881.78,0.0,0.99887,0.0,0.14442]
[1780215897541,62.04,73881.23,0.0,0.99887,0.0,0.14452]
[1780215902576,62.04,73881.35,0.0,0.99887,0.0,0.1445]
[1780215907612,62.04,73884.71,0.0,0.99887,0.0,0.14388]
[1780215912648,62.04,73881.52,0.0,0.99887,0.0,0.14447]
[1780215917681,62.04,73886.29,0.0,0.99888,0.0,0.14359]
[1780215922716,62.04,73887.51,0.0,0.99888,0.0,0.14337]
[1780215928759,62.04,73880.26,0.0,0.99887,0.0,0.1447]
[1780215935807,62.04,73880.74,0.0,0.99887,0.0,0.14409]
[1780215938829,62.04,73875.45,0.0,0.99886,0.0,0.14506]
[1780215944870,62.04,73876.22,0.0,0.99886,0.0,0.14492]
[1780215950111,62.04,73876.06,0.0,0.99886,0.0,0.14495]
[1780215960181,62.04,73875.9,0.0,0.99886,0.0,0.14498]
[1780215968032,62.04,73876.05,0.0,0.99886,0.0,0.14495]
[1780215973067,62.04,73875.85,0.0,0.99886,0.0,0.14499]
[1780215978103,62.04,73876.2,0.0,0.99886,0.0,0.14492]
[1780215983136,62.04,73878.85,0.0,0.99887,0.0,0.14444]
[1780215989180,62.04,73876.68,0.0,0.99887,0.0,0.14483]
[1780215994213,62.04,73876.82,0.0,0.99887,0.0,0.14429]
[1780216000465,62.04,73876.75,0.0,0.99887,0.0,0.1443]
[1780216006298,62.04,73876.91,0.0,0.99887,0.0,0.14427]
[1780216012341,62.04,73878.32,0.0,0.99887,0.0,0.14401]
[1780216017376,62.04,73875.9,0.0,0.99887,0.0,0.14446]
[1780216022410,62.04,73876.4,0.0,0.99887,0.0,0.14436]
[1780216027445,62.04,73876.01,0.0,0.99887,0.0,0.14444]
[1780216036508,62.04,73875.51,0.0,0.99887,0.0,0.14453]
[1780216041542,62.04,73875.8,0.0,0.99887,0.0,0.14447]
[1780216050815,62.04,73873.86,0.0,0.99887,0.0,0.14483]
[1780216056652,62.04,73872.76,0.0,0.99887,0.0,0.14451]
[1780216063698,62.04,73872.49,0.0,0.99887,0.0,0.14456]
[1780216068733,62.04,73871.86,0.0,0.99887,0.0,0.14467]
[1780216073767,62.04,73871.13,0.0,0.99886,0.0,0.14481]
[1780216079810,62.04,73871.95,0.0,0.99887,0.0,0.14466]
[1780216084846,62.04,73870.99,0.0,0.99886,0.0,0.14483]
[1780216091895,62.04,73867.43,0.0,0.99886,0.0,0.14549]
[1780216097936,62.04,73867.16,0.0,0.99886,0.0,0.14554]
[1780216104985,62.04,73866.21,0.0,0.99886,0.0,0.14572]
[1780216111236,62.04,73866.63,0.0,0.99886,0.0,0.14511]
[1780216117070,62.04,73866.87,0.0,0.99886,0.0,0.14507]
[1780216124119,62.04,73866.04,0.0,0.99886,0.0,0.14522]
[1780216129154,62.04,73868.64,0.0,0.99886,0.0,0.14474]
[1780216141445,62.04,73866.43,0.0,0.99886,0.0,0.14515]
[1780216147281,62.04,73870.19,0.0,0.99887,0.0,0.14446]
[1780216152318,62.04,73870.25,0.0,0.99887,0.0,0.14445]
[1780216157352,62.04,73870.79,0.0,0.99887,0.0,0.14435]
[1780216163394,62.04,73870.9,0.0,0.99887,0.0,0.14433]
[1780216168430,62.04,73876.08,0.0,0.99888,0.0,0.14338]
[1780216174473,62.04,73877.16,0.0,0.99888,0.0,0.14266]
[1780216181727,62.04,73877.23,0.0,0.99888,0.0,0.14265]
[1780216188574,62.04,73878.96,0.0,0.99889,0.0,0.14234]
[1780216190583,62.04,73884.93,0.0,0.99889,0.0,0.14126]
[1780216191798,62.04,73884.33,0.0,0.99889,0.0,0.14137]
[1780216197632,62.04,73883.48,0.0,0.99889,0.0,0.14152]
[1780216202666,62.04,73884.43,0.0,0.99889,0.0,0.14135]
[1780216206695,62.04,73878.63,0.0,0.99888,0.0,0.1424]
[1780216208709,62.04,73876.01,0.0,0.99888,0.0,0.14287]
[1780216213744,62.04,73874.7,0.0,0.99888,0.0,0.14311]
[1780216219790,62.04,73874.13,0.0,0.99888,0.0,0.14322]
[1780216224826,62.04,73873.5,0.0,0.99888,0.0,0.14333]
[1780216228854,62.04,73863.38,0.0,0.99886,0.0,0.14519]
[1780216229863,62.04,73864.84,0.0,0.99886,0.0,0.14492]
[1780216234895,62.04,73865.52,0.0,0.99887,0.0,0.14427]
[1780216235902,62.04,73859.85,0.0,0.99886,0.0,0.14531]
[1780216236909,62.04,73854.78,0.0,0.99885,0.0,0.14625]
[1780216242149,62.04,73855.54,0.0,0.99885,0.0,0.14611]
[1780216247997,62.04,73855.4,0.0,0.99885,0.0,0.14614]
[1780216254036,62.04,73854.49,0.0,0.99885,0.0,0.14631]
[1780216260079,62.04,73851.78,0.0,0.99885,0.0,0.14681]
[1780216266120,62.04,73851.0,0.0,0.99884,0.0,0.14696]
[1780216271154,62.04,73850.88,0.0,0.99884,0.0,0.14698]
[1780216276189,62.04,73848.53,0.0,0.99884,0.0,0.14742]
[1780216282437,62.04,73845.21,0.0,0.99884,0.0,0.14804]
[1780216288273,62.04,73840.84,0.0,0.99883,0.0,0.14887]
[1780216293308,62.04,73841.84,0.0,0.99883,0.0,0.14814]
[1780216299351,62.04,73839.83,0.0,0.99883,0.0,0.14852]
[1780216304386,62.04,73839.58,0.0,0.99883,0.0,0.14857]
[1780216311434,62.04,73836.84,0.0,0.99883,0.0,0.14909]
[1780216316469,62.04,73830.4,0.0,0.99882,0.0,0.15031]
[1780216322717,62.04,73830.84,0.0,0.99882,0.0,0.15023]
[1780216330568,62.04,73829.5,0.0,0.99881,0.0,0.15048]
[1780216337616,62.04,73828.79,0.0,0.99881,0.0,0.15062]
[1780216342857,62.04,73830.11,0.0,0.99881,0.0,0.15037]
[1780216348694,62.04,73827.45,0.0,0.99881,0.0,0.15087]
[1780216353730,62.04,73825.64,0.0,0.99881,0.0,0.15068]
[1780216358764,62.04,73823.99,0.0,0.99881,0.0,0.15099]
[1780216363798,62.04,73822.48,0.0,0.99881,0.0,0.15128]
[1780216368834,62.04,73822.72,0.0,0.99881,0.0,0.15124]
[1780216373069,62.04,73810.77,0.0,0.99879,0.0,0.15355]
[1780216373870,62.04,73810.88,0.0,0.99879,0.0,0.15352]
[1780216375883,62.04,73809.4,0.0,0.99878,0.0,0.15381]
[1780216380919,62.04,73808.84,0.0,0.99878,0.0,0.15392]
[1780216385957,62.04,73808.51,0.0,0.99878,0.0,0.15399]
[1780216390991,62.04,73808.02,0.0,0.99878,0.0,0.15408]
[1780216396026,62.04,73805.93,0.0,0.99878,0.0,0.15449]
[1780216401061,62.04,73806.16,0.0,0.99878,0.0,0.15444]
[1780216406095,62.04,73805.61,0.0,0.99878,0.0,0.15455]
[1780216411132,62.04,73806.27,0.0,0.99878,0.0,0.15387]
[1780216416166,62.04,73807.19,0.0,0.99878,0.0,0.15369]
[1780216421200,62.04,73807.61,0.0,0.99879,0.0,0.15361]
[1780216426236,62.04,73807.98,0.0,0.99879,0.0,0.15354]
[1780216433285,62.04,73808.17,0.0,0.99879,0.0,0.1535]
[1780216438321,62.04,73807.66,0.0,0.99879,0.0,0.1536]
[1780216443356,62.04,73807.01,0.0,0.99878,0.0,0.15373]
[1780216452418,62.04,73808.23,0.0,0.99879,0.0,0.15349]
[1780216457453,62.04,73811.99,0.0,0.99879,0.0,0.15276]
[1780216462489,62.04,73812.18,0.0,0.99879,0.0,0.15272]
[1780216467523,62.04,73812.37,0.0,0.99879,0.0,0.15268]
[1780216472558,62.04,73811.29,0.0,0.9988,0.0,0.15235]
[1780216477594,62.04,73808.53,0.0,0.99879,0.0,0.15288]
[1780216482628,62.04,73806.61,0.0,0.99879,0.0,0.15325]
[1780216489679,62.04,73807.28,0.0,0.99879,0.0,0.15312]
[1780216494712,62.04,73807.14,0.0,0.99879,0.0,0.15315]
[1780216501764,62.04,73809.47,0.0,0.99879,0.0,0.1527]
[1780216506796,62.04,73810.92,0.0,0.9988,0.0,0.15242]
[1780216512838,62.04,73814.21,0.0,0.9988,0.0,0.15178]
[1780216517874,62.04,73814.86,0.0,0.9988,0.0,0.15166]
[1780216522909,62.04,73816.45,0.0,0.9988,0.0,0.15135]
[1780216527943,62.04,73816.35,0.0,0.9988,0.0,0.15137]
[1780216534205,62.04,73815.72,0.0,0.99881,0.0,0.15095]
[1780216540032,62.04,73819.92,0.0,0.99881,0.0,0.15014]
[1780216548084,62.04,73820.17,0.0,0.99881,0.0,0.1501]
[1780216553119,62.04,73820.42,0.0,0.99882,0.0,0.15005]
[1780216556139,62.04,73814.72,0.0,0.99881,0.0,0.15114]
[1780216561177,62.04,73812.91,0.0,0.9988,0.0,0.15149]
[1780216566209,62.04,73809.32,0.0,0.9988,0.0,0.15218]
[1780216573259,62.04,73809.37,0.0,0.9988,0.0,0.15217]
[1780216578293,62.04,73807.04,0.0,0.99879,0.0,0.15262]
[1780216583333,62.04,73805.14,0.0,0.99879,0.0,0.15299]
[1780216588367,62.04,73800.86,0.0,0.99878,0.0,0.15382]
[1780216591390,62.04,73796.89,0.0,0.99878,0.0,0.15404]
[1780216596424,62.04,73794.54,0.0,0.99878,0.0,0.1545]
[1780216601459,62.04,73794.49,0.0,0.99878,0.0,0.15451]
[1780216608509,62.04,73794.25,0.0,0.99878,0.0,0.15456]
[1780216613543,62.04,73794.14,0.0,0.99878,0.0,0.15458]
[1780216620592,62.04,73794.62,0.0,0.99878,0.0,0.15448]
[1780216628648,62.04,73792.53,0.0,0.99877,0.0,0.15489]
[1780216633686,62.04,73792.09,0.0,0.99877,0.0,0.15498]
[1780216638718,62.04,73792.04,0.0,0.99877,0.0,0.15499]
[1780216643754,62.04,73792.44,0.0,0.99877,0.0,0.15491]
[1780216650803,62.04,73793.18,0.0,0.99877,0.0,0.15477]
[1780216655838,62.04,73790.56,0.0,0.99877,0.0,0.15472]
[1780216661880,62.04,73792.49,0.0,0.99878,0.0,0.15435]
[1780216667922,62.04,73789.27,0.0,0.99877,0.0,0.15498]
[1780216675205,62.04,73790.09,0.0,0.99877,0.0,0.15482]
[1780216681012,62.04,73791.66,0.0,0.99878,0.0,0.15451]
[1780216688062,62.04,73791.66,0.0,0.99878,0.0,0.15451]
[1780216693097,62.04,73792.27,0.0,0.99878,0.0,0.15439]
[1780216700146,62.04,73796.48,0.0,0.99878,0.0,0.15357]
[1780216705415,62.04,73793.78,0.0,0.99878,0.0,0.15409]
[1780216711224,62.04,73790.01,0.0,0.99878,0.0,0.15428]
[1780216717264,62.04,73789.0,0.0,0.99878,0.0,0.15447]
[1780216724313,62.04,73789.08,0.0,0.99878,0.0,0.15446]
[1780216730355,62.04,73791.14,0.0,0.99878,0.0,0.15406]
[1780216735625,62.04,73790.14,0.0,0.99878,0.0,0.15425]
[1780216741432,62.04,73789.44,0.0,0.99878,0.0,0.15439]
[1780216746468,62.04,73789.72,0.0,0.99878,0.0,0.15433]
[1780216754524,62.04,73789.26,0.0,0.99878,0.0,0.15442]
[1780216759561,62.04,73790.07,0.0,0.99878,0.0,0.15426]
[1780216764597,62.04,73786.75,0.0,0.99877,0.0,0.15492]
[1780216769631,62.04,73784.96,0.0,0.99877,0.0,0.15527]
[1780216775675,62.04,73784.54,0.0,0.99877,0.0,0.15479]
[1780216782723,62.04,73783.72,0.0,0.99877,0.0,0.15495]
[1780216787757,62.04,73782.66,0.0,0.99877,0.0,0.15516]
[1780216796046,62.04,73782.48,0.0,0.99877,0.0,0.1552]
[1780216801858,62.04,73786.14,0.0,0.99877,0.0,0.15448]
[1780216806892,62.04,73787.14,0.0,0.99878,0.0,0.15428]
[1780216811926,62.04,73783.93,0.0,0.99877,0.0,0.15491]
[1780216823003,62.04,73782.98,0.0,0.99877,0.0,0.1551]
[1780216828040,62.04,73781.19,0.0,0.99877,0.0,0.15545]
[1780216834088,62.04,73780.65,0.0,0.99877,0.0,0.155]
[1780216839117,62.04,73780.25,0.0,0.99877,0.0,0.15508]
[1780216844152,62.04,73779.46,0.0,0.99877,0.0,0.15523]
[1780216849190,62.04,73779.72,0.0,0.99877,0.0,0.15518]
[1780216854226,62.04,73779.56,0.0,0.99877,0.0,0.15521]
[1780216859260,62.04,73779.53,0.0,0.99877,0.0,0.15522]
[1780216865320,62.04,73779.77,0.0,0.99877,0.0,0.15517]
[1780216871345,62.04,73776.28,0.0,0.99876,0.0,0.15586]
[1780216876608,62.04,73778.67,0.0,0.99877,0.0,0.15539]
[1780216882421,62.04,73773.54,0.0,0.99876,0.0,0.1564]
[1780216887457,62.04,73773.25,0.0,0.99876,0.0,0.15646]
[1780216894505,62.04,73773.32,0.0,0.99876,0.0,0.15589]
[1780216901559,62.04,73771.65,0.0,0.99876,0.0,0.15622]
[1780216906819,62.04,73772.18,0.0,0.99876,0.0,0.15611]
[1780216912635,62.04,73771.82,0.0,0.99876,0.0,0.15618]
[1780216917675,62.04,73769.74,0.0,0.99875,0.0,0.15659]
[1780216923719,62.04,73767.38,0.0,0.99875,0.0,0.15706]
[1780216925734,62.04,73753.12,0.0,0.99873,0.0,0.15993]
[1780216927747,62.04,73753.17,0.0,0.99873,0.0,0.15992]
[1780216932782,62.04,73750.08,0.0,0.99872,0.0,0.16054]
[1780216937818,62.04,73752.57,0.0,0.99872,0.0,0.16004]
[1780216942852,62.04,73757.97,0.0,0.99873,0.0,0.15895]
[1780216947887,62.04,73761.85,0.0,0.99874,0.0,0.15817]
[1780216954937,62.04,73766.0,0.0,0.99875,0.0,0.15677]
[1780216959971,62.04,73766.74,0.0,0.99875,0.0,0.15663]
[1780216966014,62.04,73766.5,0.0,0.99875,0.0,0.15668]
[1780216971050,62.04,73766.69,0.0,0.99875,0.0,0.15664]
[1780216976085,62.04,73766.12,0.0,0.99875,0.0,0.15675]
[1780216981122,62.04,73765.67,0.0,0.99875,0.0,0.15684]
[1780216986156,62.04,73765.25,0.0,0.99875,0.0,0.15692]
[1780216994213,62.04,73765.16,0.0,0.99875,0.0,0.15694]
[1780217000262,62.04,73764.83,0.0,0.99875,0.0,0.15701]
[1780217005296,62.04,73764.48,0.0,0.99875,0.0,0.15708]
[1780217011337,62.04,73764.35,0.0,0.99875,0.0,0.15654]
[1780217017593,62.04,73762.32,0.0,0.99875,0.0,0.15694]
[1780217023425,62.04,73762.36,0.0,0.99875,0.0,0.15693]
[1780217028458,62.04,73762.79,0.0,0.99875,0.0,0.15685]
[1780217033491,62.04,73763.22,0.0,0.99875,0.0,0.15676]
[1780217039533,62.04,73762.72,0.0,0.99875,0.0,0.15686]
[1780217045574,62.04,73762.34,0.0,0.99875,0.0,0.15694]
[1780217050610,62.04,73762.32,0.0,0.99875,0.0,0.15694]
[1780217057874,62.04,73761.73,0.0,0.99875,0.0,0.15706]
[1780217067945,62.04,73761.35,0.0,0.99875,0.0,0.15714]
[1780217075785,62.04,73761.53,0.0,0.99875,0.0,0.15654]
[1780217080820,62.04,73762.04,0.0,0.99875,0.0,0.15643]
[1780217085855,62.04,73764.76,0.0,0.99876,0.0,0.15589]
[1780217090890,62.04,73764.71,0.0,0.99876,0.0,0.1559]
[1780217095926,62.04,73769.93,0.0,0.99877,0.0,0.15487]
[1780217096935,62.04,73779.7,0.0,0.99879,0.0,0.15296]
[1780217101966,62.04,73778.91,0.0,0.99878,0.0,0.15312]
[1780217107002,62.04,73777.82,0.0,0.99878,0.0,0.15333]
[1780217110025,62.04,73770.99,0.0,0.99877,0.0,0.15467]
[1780217115059,62.04,73771.17,0.0,0.99877,0.0,0.15463]
[1780217120094,62.04,73768.81,0.0,0.99877,0.0,0.15509]
[1780217125131,62.04,73764.61,0.0,0.99876,0.0,0.15592]
[1780217130166,62.04,73766.45,0.0,0.99876,0.0,0.15556]
[1780217135201,62.04,73766.99,0.0,0.99877,0.0,0.15489]
[1780217140235,62.04,73765.36,0.0,0.99876,0.0,0.15521]
[1780217147284,62.04,73765.54,0.0,0.99877,0.0,0.15518]
[1780217157358,62.04,73765.83,0.0,0.99877,0.0,0.15512]
[1780217162393,62.04,73765.77,0.0,0.99877,0.0,0.15513]
[1780217167429,62.04,73764.26,0.0,0.99876,0.0,0.15543]
[1780217172465,62.04,73758.36,0.0,0.99875,0.0,0.1566]
[1780217177499,62.04,73754.69,0.0,0.99875,0.0,0.15733]
[1780217182535,62.04,73752.95,0.0,0.99874,0.0,0.15768]
[1780217187571,62.04,73749.37,0.0,0.99874,0.0,0.1584]
[1780217192605,62.04,73751.06,0.0,0.99874,0.0,0.15749]
[1780217198860,62.04,73751.91,0.0,0.99875,0.0,0.15732]
[1780217204689,62.04,73747.55,0.0,0.99874,0.0,0.15819]
[1780217209725,62.04,73746.17,0.0,0.99874,0.0,0.15847]
[1780217214759,62.04,73743.29,0.0,0.99873,0.0,0.15905]
[1780217219795,62.04,73744.67,0.0,0.99873,0.0,0.15877]
[1780217222815,62.04,73750.65,0.0,0.99874,0.0,0.15757]
[1780217229076,62.04,73751.47,0.0,0.99875,0.0,0.15741]
[1780217235911,62.04,73751.8,0.0,0.99875,0.0,0.15734]
[1780217239146,62.04,73758.24,0.0,0.99876,0.0,0.15606]
[1780217244974,62.04,73759.71,0.0,0.99876,0.0,0.15577]
[1780217251017,62.04,73762.02,0.0,0.99877,0.0,0.15475]
[1780217256052,62.04,73762.44,0.0,0.99877,0.0,0.15467]
[1780217261088,62.04,73762.4,0.0,0.99877,0.0,0.15468]
[1780217269144,62.04,73762.49,0.0,0.99877,0.0,0.15466]
[1780217272166,62.04,73770.09,0.0,0.99878,0.0,0.15317]
[1780217278208,62.04,73772.08,0.0,0.99879,0.0,0.15278]
[1780217283243,62.04,73767.75,0.0,0.99878,0.0,0.15363]
[1780217288277,62.04,73767.93,0.0,0.99878,0.0,0.15359]
[1780217293312,62.04,73763.5,0.0,0.99877,0.0,0.15446]
[1780217298348,62.04,73759.19,0.0,0.99876,0.0,0.15531]
[1780217303382,62.04,73755.49,0.0,0.99876,0.0,0.15604]
[1780217308417,62.04,73755.27,0.0,0.99876,0.0,0.15609]
[1780217313452,62.04,73753.1,0.0,0.99876,0.0,0.15595]
[1780217318487,62.04,73751.92,0.0,0.99875,0.0,0.15619]
[1780217323526,62.04,73754.67,0.0,0.99876,0.0,0.15564]
[1780217328558,62.04,73754.94,0.0,0.99876,0.0,0.15559]
[1780217333593,62.04,73750.98,0.0,0.99875,0.0,0.15637]
[1780217339851,62.04,73750.68,0.0,0.99875,0.0,0.15643]
[1780217346681,62.04,73750.68,0.0,0.99875,0.0,0.15643]
[1780217352727,62.04,73751.38,0.0,0.99875,0.0,0.1563]
[1780217357761,62.04,73751.63,0.0,0.99875,0.0,0.15625]
[1780217366824,62.04,73752.36,0.0,0.99876,0.0,0.1561]
[1780217372869,62.04,73753.08,0.0,0.99876,0.0,0.15539]
[1780217377907,62.04,73753.89,0.0,0.99876,0.0,0.15523]
[1780217380131,62.04,73759.04,0.0,0.99877,0.0,0.15422]
[1780217385957,62.04,73759.46,0.0,0.99877,0.0,0.15414]
[1780217395022,62.04,73759.56,0.0,0.99877,0.0,0.15412]
[1780217400272,62.04,73757.96,0.0,0.99877,0.0,0.15443]
[1780217406101,62.04,73754.46,0.0,0.99876,0.0,0.15512]
[1780217410341,62.04,73752.48,0.0,0.99876,0.0,0.15551]
[1780217416170,62.04,73752.4,0.0,0.99876,0.0,0.15553]
[1780217421205,62.04,73750.68,0.0,0.99876,0.0,0.15587]
[1780217426241,62.04,73749.49,0.0,0.99875,0.0,0.15611]
[1780217431279,62.04,73748.66,0.0,0.99876,0.0,0.15571]
[1780217436311,62.04,73749.84,0.0,0.99876,0.0,0.15547]
[1780217441346,62.04,73750.25,0.0,0.99876,0.0,0.15539]
[1780217446383,62.04,73749.9,0.0,0.99876,0.0,0.15546]
[1780217454438,62.04,73750.13,0.0,0.99876,0.0,0.15542]
[1780217459473,62.04,73750.75,0.0,0.99876,0.0,0.15529]
[1780217466523,62.04,73750.69,0.0,0.99876,0.0,0.1553]
[1780217471559,62.04,73751.81,0.0,0.99876,0.0,0.15508]
[1780217476594,62.04,73756.91,0.0,0.99877,0.0,0.15408]
[1780217486665,62.04,73757.8,0.0,0.99877,0.0,0.1539]
[1780217493716,62.04,73757.24,0.0,0.99878,0.0,0.15346]
[1780217499759,62.04,73757.22,0.0,0.99878,0.0,0.15346]
[1780217504793,62.04,73758.76,0.0,0.99878,0.0,0.15316]
[1780217506807,62.04,73762.12,0.0,0.99879,0.0,0.1525]
[1780217511042,62.04,73769.82,0.0,0.9988,0.0,0.15101]
[1780217512848,62.04,73773.88,0.0,0.99881,0.0,0.15023]
[1780217521113,62.04,73771.0,0.0,0.9988,0.0,0.15079]
[1780217527955,62.04,73767.92,0.0,0.9988,0.0,0.15138]
[1780217532990,62.04,73767.2,0.0,0.99879,0.0,0.15152]
[1780217538030,62.04,73766.98,0.0,0.99879,0.0,0.15156]
[1780217545081,62.04,73767.31,0.0,0.99879,0.0,0.1515]
[1780217550114,62.04,73766.72,0.0,0.99879,0.0,0.15161]
[1780217555149,62.04,73765.44,0.0,0.9988,0.0,0.15131]
[1780217560186,62.04,73766.19,0.0,0.9988,0.0,0.15116]
[1780217566227,62.04,73768.29,0.0,0.9988,0.0,0.15076]
[1780217571468,62.04,73765.9,0.0,0.9988,0.0,0.15122]
[1780217577304,62.04,73765.84,0.0,0.9988,0.0,0.15123]
[1780217582339,62.04,73763.78,0.0,0.99879,0.0,0.15163]
[1780217588382,62.04,73761.32,0.0,0.99879,0.0,0.15211]
[1780217595434,62.04,73760.39,0.0,0.99879,0.0,0.15229]
[1780217600470,62.04,73761.36,0.0,0.99879,0.0,0.1521]
[1780217605504,62.04,73760.35,0.0,0.99879,0.0,0.15229]
[1780217612553,62.04,73760.68,0.0,0.99879,0.0,0.15168]
[1780217617589,62.04,73761.13,0.0,0.99879,0.0,0.15159]
[1780217622634,62.04,73764.8,0.0,0.9988,0.0,0.15088]
[1780217623637,62.04,73771.96,0.0,0.99881,0.0,0.1495]
[1780217629678,62.04,73775.2,0.0,0.99882,0.0,0.14889]
[1780217637734,62.04,73775.11,0.0,0.99882,0.0,0.1489]
[1780217643777,62.04,73774.29,0.0,0.99881,0.0,0.14906]
[1780217648813,62.04,73773.7,0.0,0.99881,0.0,0.14917]
[1780217653848,62.04,73772.95,0.0,0.99881,0.0,0.14932]
[1780217658881,62.04,73772.5,0.0,0.99881,0.0,0.1494]
[1780217663916,62.04,73772.77,0.0,0.99881,0.0,0.14935]
[1780217666937,62.04,73778.22,0.0,0.99882,0.0,0.14831]
[1780217669959,62.04,73780.39,0.0,0.99882,0.0,0.1479]
[1780217674995,62.04,73783.3,0.0,0.99883,0.0,0.14681]
[1780217677008,62.04,73786.65,0.0,0.99884,0.0,0.14618]
[1780217682250,62.04,73789.14,0.0,0.99884,0.0,0.14571]
[1780217688085,62.04,73790.62,0.0,0.99885,0.0,0.14544]
[1780217693119,62.04,73790.19,0.0,0.99885,0.0,0.14552]
[1780217698154,62.04,73792.73,0.0,0.99885,0.0,0.14504]
[1780217703189,62.04,73793.5,0.0,0.99885,0.0,0.1449]
[1780217709231,62.04,73793.37,0.0,0.99885,0.0,0.14493]
[1780217714266,62.04,73796.73,0.0,0.99886,0.0,0.1443]
[1780217719301,62.04,73800.99,0.0,0.99886,0.0,0.14351]
[1780217725344,62.04,73803.22,0.0,0.99887,0.0,0.1431]
[1780217727359,62.04,73809.33,0.0,0.99888,0.0,0.14198]
[1780217732600,62.04,73815.54,0.0,0.99889,0.0,0.14033]
[1780217740449,62.04,73815.64,0.0,0.99889,0.0,0.14031]
[1780217746492,62.04,73817.34,0.0,0.99889,0.0,0.14001]
[1780217752534,62.04,73817.79,0.0,0.99889,0.0,0.13993]
[1780217758578,62.04,73820.68,0.0,0.9989,0.0,0.13941]
[1780217762606,62.04,73830.99,0.0,0.99891,0.0,0.13756]
[1780217763616,62.04,73836.6,0.0,0.99892,0.0,0.13657]
[1780217768651,62.04,73841.34,0.0,0.99893,0.0,0.13574]
[1780217773686,62.04,73854.28,0.0,0.99895,0.0,0.13348]
[1780217779727,62.04,73854.04,0.0,0.99895,0.0,0.13353]
[1780217784763,62.04,73854.66,0.0,0.99895,0.0,0.13342]
[1780217789797,62.04,73857.55,0.0,0.99895,0.0,0.13292]
[1780217794834,62.04,73858.43,0.0,0.99896,0.0,0.13227]
[1780217796847,62.04,73864.04,0.0,0.99897,0.0,0.13131]
[1780217803113,62.04,73864.95,0.0,0.99897,0.0,0.13116]
[1780217808931,62.04,73866.78,0.0,0.99897,0.0,0.13085]
[1780217814973,62.04,73866.84,0.0,0.99897,0.0,0.13084]
[1780217820012,62.04,73866.95,0.0,0.99897,0.0,0.13082]
[1780217826050,62.04,73867.34,0.0,0.99897,0.0,0.13075]
[1780217831086,62.04,73867.34,0.0,0.99897,0.0,0.13075]
[1780217836121,62.04,73867.4,0.0,0.99897,0.0,0.13074]
[1780217843394,62.04,73863.46,0.0,0.99897,0.0,0.13141]
[1780217849213,62.04,73864.48,0.0,0.99897,0.0,0.13124]
[1780217854247,62.04,73865.08,0.0,0.99897,0.0,0.13064]
[1780217857267,62.04,73870.14,0.0,0.99898,0.0,0.12979]
[1780217859282,62.04,73871.69,0.0,0.99898,0.0,0.12953]
[1780217864317,62.04,73867.35,0.0,0.99898,0.0,0.13026]
[1780217873605,62.04,73867.24,0.0,0.99898,0.0,0.13028]
[1780217879423,62.04,73867.45,0.0,0.99898,0.0,0.13024]
[1780217884457,62.04,73867.56,0.0,0.99898,0.0,0.13022]
[1780217888486,62.04,73857.02,0.0,0.99896,0.0,0.13202]
[1780217889492,62.04,73856.54,0.0,0.99896,0.0,0.1321]
[1780217894528,62.04,73856.24,0.0,0.99896,0.0,0.13215]
[1780217899561,62.04,73855.5,0.0,0.99896,0.0,0.13228]
[1780217904599,62.04,73856.03,0.0,0.99896,0.0,0.13219]
[1780217910641,62.04,73856.77,0.0,0.99896,0.0,0.13206]
[1780217915675,62.04,73856.57,0.0,0.99896,0.0,0.1316]
[1780217920710,62.04,73857.64,0.0,0.99897,0.0,0.13142]
[1780217928766,62.04,73855.5,0.0,0.99896,0.0,0.13178]
[1780217934808,62.04,73852.73,0.0,0.99896,0.0,0.13226]
[1780217939868,62.04,73853.2,0.0,0.99896,0.0,0.13218]
[1780217948930,62.04,73853.96,0.0,0.99896,0.0,0.13205]
[1780217954173,62.04,73851.62,0.0,0.99896,0.0,0.13245]
[1780217961017,62.04,73850.84,0.0,0.99896,0.0,0.13258]
[1780217968066,62.04,73849.83,0.0,0.99895,0.0,0.13275]
[1780217973101,62.04,73847.14,0.0,0.99895,0.0,0.13272]
[1780217978137,62.04,73847.25,0.0,0.99895,0.0,0.1327]
[1780217983173,62.04,73846.18,0.0,0.99895,0.0,0.13288]
[1780217989214,62.04,73846.14,0.0,0.99895,0.0,0.13289]
[1780217994457,62.04,73844.65,0.0,0.99895,0.0,0.13315]
[1780218000292,62.04,73845.8,0.0,0.99895,0.0,0.13295]
[1780218003313,62.04,73840.64,0.0,0.99894,0.0,0.13384]
[1780218004527,62.04,73833.9,0.0,0.99893,0.0,0.13502]
[1780218006335,62.04,73831.07,0.0,0.99893,0.0,0.13551]
[1780218011369,62.04,73829.91,0.0,0.99893,0.0,0.13572]
[1780218016404,62.04,73829.11,0.0,0.99893,0.0,0.13586]
[1780218020434,62.04,73835.03,0.0,0.99894,0.0,0.13482]
[1780218033524,62.04,73835.66,0.0,0.99894,0.0,0.13421]
[1780218040576,62.04,73833.96,0.0,0.99894,0.0,0.1345]
[1780218053664,62.04,73832.65,0.0,0.99894,0.0,0.13473]
[1780218059711,62.04,73831.07,0.0,0.99893,0.0,0.13501]
[1780218064948,62.04,73830.3,0.0,0.99893,0.0,0.13514]
[1780218075019,62.04,73830.0,0.0,0.99893,0.0,0.13519]
[1780218084885,62.04,73829.29,0.0,0.99893,0.0,0.13532]
[1780218091935,62.04,73828.71,0.0,0.99893,0.0,0.13491]
[1780218097977,62.04,73828.69,0.0,0.99893,0.0,0.13492]
[1780218103011,62.04,73828.41,0.0,0.99893,0.0,0.13497]
[1780218111070,62.04,73828.12,0.0,0.99893,0.0,0.13502]
[1780218113087,62.04,73820.08,0.0,0.99892,0.0,0.13643]
[1780218115097,62.04,73813.61,0.0,0.99891,0.0,0.13758]
[1780218121140,62.04,73813.49,0.0,0.99891,0.0,0.1376]
[1780218126174,62.04,73814.6,0.0,0.99891,0.0,0.1374]
[1780218132215,62.04,73814.06,0.0,0.99891,0.0,0.1375]
[1780218137251,62.04,73814.54,0.0,0.99891,0.0,0.13741]
[1780218142286,62.04,73815.82,0.0,0.99891,0.0,0.13718]
[1780218147321,62.04,73816.59,0.0,0.99892,0.0,0.13705]
[1780218149336,62.04,73802.53,0.0,0.99889,0.0,0.13956]
[1780218155579,62.04,73800.54,0.0,0.99889,0.0,0.1394]
[1780218165649,62.04,73801.18,0.0,0.9989,0.0,0.13928]
[1780218174510,62.04,73802.9,0.0,0.9989,0.0,0.13898]
[1780218179546,62.04,73802.12,0.0,0.9989,0.0,0.13912]
[1780218184580,62.04,73800.81,0.0,0.9989,0.0,0.13935]
[1780218189616,62.04,73800.36,0.0,0.99889,0.0,0.13943]
[1780218193645,62.04,73790.72,0.0,0.99888,0.0,0.14118]
[1780218194651,62.04,73789.18,0.0,0.99888,0.0,0.14146]
[1780218199686,62.04,73789.83,0.0,0.99888,0.0,0.14134]
[1780218204721,62.04,73789.75,0.0,0.99888,0.0,0.14136]
[1780218205929,62.04,73783.59,0.0,0.99887,0.0,0.14248]
[1780218207747,62.04,73783.35,0.0,0.99887,0.0,0.14253]
[1780218213790,62.04,73782.15,0.0,0.99887,0.0,0.14222]
[1780218219831,62.04,73783.17,0.0,0.99887,0.0,0.14203]
[1780218224866,62.04,73785.12,0.0,0.99887,0.0,0.14168]
[1780218230909,62.04,73788.09,0.0,0.99888,0.0,0.14113]
[1780218236139,62.04,73789.88,0.0,0.99888,0.0,0.14081]
[1780218238965,62.04,73792.6,0.0,0.99889,0.0,0.14031]
[1780218240980,62.04,73783.8,0.0,0.99887,0.0,0.14192]
[1780218241989,62.04,73777.48,0.0,0.99886,0.0,0.14308]
[1780218242995,62.04,73778.29,0.0,0.99886,0.0,0.14293]
[1780218246209,62.04,73755.2,0.0,0.99883,0.0,0.14724]
[1780218248033,62.04,73755.38,0.0,0.99883,0.0,0.14721]
[1780218253067,62.04,73756.32,0.0,0.99883,0.0,0.14703]
[1780218258102,62.04,73757.24,0.0,0.99883,0.0,0.14686]
[1780218265151,62.04,73762.15,0.0,0.99884,0.0,0.14593]
[1780218270186,62.04,73763.03,0.0,0.99884,0.0,0.14577]
[1780218276419,62.04,73764.07,0.0,0.99884,0.0,0.14503]
[1780218284285,62.04,73765.04,0.0,0.99885,0.0,0.14485]
[1780218289319,62.04,73765.01,0.0,0.99885,0.0,0.14486]
[1780218294355,62.04,73766.73,0.0,0.99885,0.0,0.14454]
[1780218299389,62.04,73767.34,0.0,0.99885,0.0,0.14442]
[1780218304424,62.04,73768.45,0.0,0.99885,0.0,0.14422]
[1780218309459,62.04,73771.51,0.0,0.99886,0.0,0.14365]
[1780218314495,62.04,73773.98,0.0,0.99886,0.0,0.14319]
[1780218319533,62.04,73773.67,0.0,0.99886,0.0,0.14325]
[1780218324567,62.04,73771.54,0.0,0.99886,0.0,0.14365]
[1780218329600,62.04,73768.37,0.0,0.99885,0.0,0.14423]
[1780218334635,62.04,73769.35,0.0,0.99886,0.0,0.14352]
[1780218346916,62.04,73769.72,0.0,0.99886,0.0,0.14345]
[1780218356986,62.04,73770.24,0.0,0.99886,0.0,0.14335]
[1780218367059,62.04,73770.22,0.0,0.99886,0.0,0.14336]
[1780218372904,62.04,73768.88,0.0,0.99886,0.0,0.1436]
[1780218378946,62.04,73769.12,0.0,0.99886,0.0,0.14356]
[1780218383981,62.04,73769.55,0.0,0.99886,0.0,0.14348]
[1780218394052,62.04,73769.97,0.0,0.99886,0.0,0.14287]
[1780218405127,62.04,73769.85,0.0,0.99886,0.0,0.14289]
[1780218410164,62.04,73770.27,0.0,0.99886,0.0,0.14282]
[1780218417411,62.04,73770.29,0.0,0.99886,0.0,0.14281]
[1780218426276,62.04,73770.3,0.0,0.99886,0.0,0.14281]
[1780218431311,62.04,73773.78,0.0,0.99887,0.0,0.14217]
[1780218436346,62.04,73773.75,0.0,0.99887,0.0,0.14217]
[1780218447422,62.04,73773.14,0.0,0.99887,0.0,0.14229]
[1780218453466,62.04,73774.05,0.0,0.99887,0.0,0.14159]
[1780218458500,62.04,73775.56,0.0,0.99888,0.0,0.14131]
[1780218461521,62.04,73781.89,0.0,0.99889,0.0,0.14016]
[1780218463535,62.04,73787.02,0.0,0.99889,0.0,0.13923]
[1780218465550,62.04,73792.06,0.0,0.9989,0.0,0.13833]
[1780218471591,62.04,73793.3,0.0,0.9989,0.0,0.13811]
[1780218477833,62.04,73793.08,0.0,0.9989,0.0,0.13815]
[1780218487907,62.04,73793.12,0.0,0.9989,0.0,0.13814]
[1780218497976,62.04,73793.55,0.0,0.9989,0.0,0.13806]
[1780218501802,62.04,73798.84,0.0,0.99891,0.0,0.13712]
[1780218506837,62.04,73798.54,0.0,0.99891,0.0,0.13717]
[1780218511873,62.04,73796.88,0.0,0.99891,0.0,0.13695]
[1780218516907,62.04,73796.08,0.0,0.99891,0.0,0.13709]
[1780218521946,62.04,73795.27,0.0,0.99891,0.0,0.13724]
[1780218526987,62.04,73795.09,0.0,0.99891,0.0,0.13727]
[1780218536253,62.04,73795.09,0.0,0.99891,0.0,0.13727]
[1780218539072,62.04,73789.54,0.0,0.9989,0.0,0.13826]
[1780218540079,62.04,73786.99,0.0,0.9989,0.0,0.13872]
[1780218545114,62.04,73789.17,0.0,0.9989,0.0,0.13833]
[1780218549142,62.04,73795.95,0.0,0.99891,0.0,0.13712]
[1780218551157,62.04,73797.82,0.0,0.99891,0.0,0.13679]
[1780218556399,62.04,73795.66,0.0,0.99891,0.0,0.13717]
[1780218559217,62.04,73800.73,0.0,0.99892,0.0,0.13627]
[1780218564252,62.04,73801.09,0.0,0.99892,0.0,0.13621]
[1780218569287,62.04,73802.46,0.0,0.99892,0.0,0.13596]
[1780218576538,62.04,73802.54,0.0,0.99893,0.0,0.13544]
[1780218582378,62.04,73803.1,0.0,0.99893,0.0,0.13534]
[1780218587413,62.04,73802.9,0.0,0.99893,0.0,0.13538]
[1780218592448,62.04,73803.01,0.0,0.99893,0.0,0.13536]
[1780218599498,62.04,73802.31,0.0,0.99893,0.0,0.13548]
[1780218607556,62.04,73801.89,0.0,0.99893,0.0,0.13555]
[1780218612592,62.04,73804.08,0.0,0.99893,0.0,0.13517]
[1780218618633,62.04,73802.99,0.0,0.99893,0.0,0.13536]
[1780218626890,62.04,73801.0,0.0,0.99892,0.0,0.13571]
[1780218634746,62.04,73800.87,0.0,0.99893,0.0,0.13522]
[1780218639786,62.04,73806.06,0.0,0.99894,0.0,0.13431]
[1780218641801,62.04,73815.65,0.0,0.99895,0.0,0.13265]
[1780218647034,62.04,73818.1,0.0,0.99895,0.0,0.13222]
[1780218652878,62.04,73817.33,0.0,0.99895,0.0,0.13236]
[1780218657913,62.04,73816.91,0.0,0.99895,0.0,0.13243]
[1780218662948,62.04,73816.95,0.0,0.99895,0.0,0.13242]
[1780218667982,62.04,73817.04,0.0,0.99895,0.0,0.13241]
[1780218673017,62.04,73815.01,0.0,0.99895,0.0,0.13276]
[1780218681073,62.04,73814.6,0.0,0.99895,0.0,0.13283]
[1780218683089,62.04,73808.08,0.0,0.99894,0.0,0.13396]
[1780218688124,62.04,73808.26,0.0,0.99894,0.0,0.13393]
[1780218694167,62.04,73809.27,0.0,0.99894,0.0,0.13325]
[1780218701215,62.04,73810.46,0.0,0.99895,0.0,0.13304]
[1780218707458,62.04,73813.2,0.0,0.99895,0.0,0.13257]
[1780218717528,62.04,73813.32,0.0,0.99895,0.0,0.13255]
[1780218723369,62.04,73807.38,0.0,0.99894,0.0,0.13358]
[1780218724376,62.04,73806.68,0.0,0.99894,0.0,0.1337]
[1780218729412,62.04,73806.9,0.0,0.99894,0.0,0.13366]
[1780218737671,62.04,73811.18,0.0,0.99895,0.0,0.13292]
[1780218745524,62.04,73813.0,0.0,0.99895,0.0,0.1326]
[1780218751565,62.04,73814.88,0.0,0.99896,0.0,0.13178]
[1780218757608,62.04,73815.36,0.0,0.99896,0.0,0.13169]
[1780218764656,62.04,73816.51,0.0,0.99896,0.0,0.1315]
[1780218769692,62.04,73817.16,0.0,0.99896,0.0,0.13139]
[1780218774727,62.04,73819.24,0.0,0.99896,0.0,0.13103]
[1780218781776,62.04,73818.82,0.0,0.99896,0.0,0.1311]
[1780218786810,62.04,73818.08,0.0,0.99896,0.0,0.13123]
[1780218791846,62.04,73825.08,0.0,0.99897,0.0,0.13003]
[1780218796881,62.04,73821.83,0.0,0.99897,0.0,0.13059]
[1780218805944,62.04,73819.41,0.0,0.99896,0.0,0.131]
[1780218818233,62.04,73822.17,0.0,0.99897,0.0,0.13003]
[1780218824073,62.04,73822.36,0.0,0.99897,0.0,0.13]
[1780218829108,62.04,73822.82,0.0,0.99897,0.0,0.12992]
[1780218838375,62.04,73822.7,0.0,0.99897,0.0,0.12994]
[1780218844213,62.04,73819.56,0.0,0.99897,0.0,0.13048]
[1780218851261,62.04,73819.54,0.0,0.99897,0.0,0.13048]
[1780218856296,62.04,73819.92,0.0,0.99897,0.0,0.13042]
[1780218861333,62.04,73819.88,0.0,0.99897,0.0,0.13042]
[1780218868585,62.04,73819.88,0.0,0.99897,0.0,0.13042]
[1780218876437,62.04,73819.92,0.0,0.99897,0.0,0.12992]
[1780218881472,62.04,73821.9,0.0,0.99897,0.0,0.12959]
[1780218888725,62.04,73821.81,0.0,0.99897,0.0,0.1296]
[1780218898795,62.04,73804.85,0.0,0.99895,0.0,0.1325]
[1780218900610,62.04,73798.18,0.0,0.99894,0.0,0.13366]
[1780218901612,62.04,73795.08,0.0,0.99893,0.0,0.1342]
[1780218902620,62.04,73789.72,0.0,0.99893,0.0,0.13514]
[1780218903627,62.04,73789.36,0.0,0.99893,0.0,0.13521]
[1780218908865,62.04,73787.49,0.0,0.99892,0.0,0.13553]
[1780218914705,62.04,73786.37,0.0,0.99892,0.0,0.13573]
[1780218920747,62.04,73786.8,0.0,0.99892,0.0,0.13566]
[1780218928805,62.04,73786.81,0.0,0.99892,0.0,0.13565]
[1780218936862,62.04,73786.48,0.0,0.99893,0.0,0.1352]
[1780218942904,62.04,73786.81,0.0,0.99893,0.0,0.13514]
[1780218947940,62.04,73786.95,0.0,0.99893,0.0,0.13512]
[1780218953981,62.04,73787.01,0.0,0.99893,0.0,0.13511]
[1780218959215,62.04,73786.96,0.0,0.99893,0.0,0.13512]
[1780218968079,62.04,73786.96,0.0,0.99893,0.0,0.13512]
[1780218971102,62.04,73794.41,0.0,0.99894,0.0,0.13381]
[1780218979356,62.04,73793.78,0.0,0.99894,0.0,0.13392]
[1780218985201,62.04,73793.17,0.0,0.99894,0.0,0.13403]
[1780218989427,62.04,73800.5,0.0,0.99895,0.0,0.13275]
[1780218994266,62.04,73800.33,0.0,0.99895,0.0,0.13228]
[1780218999497,62.04,73802.07,0.0,0.99895,0.0,0.13198]
[1780219006350,62.04,73803.06,0.0,0.99895,0.0,0.13181]
[1780219011387,62.04,73802.87,0.0,0.99895,0.0,0.13184]
[1780219018435,62.04,73802.65,0.0,0.99895,0.0,0.13188]
[1780219019664,62.04,73827.85,0.0,0.99899,0.0,0.1276]
[1780219020449,62.04,73827.85,0.0,0.99899,0.0,0.1276]
[1780219025484,62.04,73826.34,0.0,0.99899,0.0,0.12785]
[1780219030518,62.04,73825.86,0.0,0.99899,0.0,0.12793]
[1780219035553,62.04,73826.82,0.0,0.99899,0.0,0.12777]
[1780219040588,62.04,73831.56,0.0,0.999,0.0,0.12698]
[1780219045624,62.04,73833.1,0.0,0.999,0.0,0.12673]
[1780219051665,62.04,73833.23,0.0,0.999,0.0,0.12622]
[1780219057708,62.04,73832.51,0.0,0.999,0.0,0.12634]
[1780219062741,62.04,73833.5,0.0,0.999,0.0,0.12617]
[1780219065763,62.04,73838.78,0.0,0.99901,0.0,0.1253]
[1780219070799,62.04,73841.69,0.0,0.99901,0.0,0.12483]
[1780219075834,62.04,73835.73,0.0,0.99901,0.0,0.12581]
[1780219076840,62.04,73831.74,0.0,0.999,0.0,0.12647]
[1780219081875,62.04,73830.98,0.0,0.999,0.0,0.12659]
[1780219084896,62.04,73840.38,0.0,0.99901,0.0,0.12504]
[1780219089932,62.04,73845.41,0.0,0.99902,0.0,0.12422]
[1780219094966,62.04,73846.95,0.0,0.99902,0.0,0.12397]
[1780219100002,62.04,73848.56,0.0,0.99902,0.0,0.1237]
[1780219106043,62.04,73850.07,0.0,0.99903,0.0,0.12346]
[1780219111079,62.04,73850.47,0.0,0.99903,0.0,0.12292]
[1780219116115,62.04,73851.04,0.0,0.99903,0.0,0.12283]
[1780219121149,62.04,73851.21,0.0,0.99903,0.0,0.1228]
[1780219126186,62.04,73852.09,0.0,0.99903,0.0,0.12266]
[1780219131220,62.04,73854.26,0.0,0.99904,0.0,0.12231]
[1780219136254,62.04,73855.76,0.0,0.99904,0.0,0.12207]
[1780219141289,62.04,73858.27,0.0,0.99904,0.0,0.12166]
[1780219146324,62.04,73858.22,0.0,0.99904,0.0,0.12167]
[1780219150579,62.04,73865.06,0.0,0.99905,0.0,0.12058]
[1780219151360,62.04,73865.13,0.0,0.99905,0.0,0.12057]
[1780219154381,62.04,73870.43,0.0,0.99906,0.0,0.11973]
[1780219159417,62.04,73871.48,0.0,0.99906,0.0,0.11956]
[1780219160654,62.04,73862.86,0.0,0.99905,0.0,0.12093]
[1780219161443,62.04,73862.86,0.0,0.99905,0.0,0.12093]
[1780219166478,62.04,73860.2,0.0,0.99904,0.0,0.12135]
[1780219171513,62.04,73861.81,0.0,0.99905,0.0,0.12063]
[1780219176548,62.04,73862.23,0.0,0.99905,0.0,0.12056]
[1780219181582,62.04,73860.53,0.0,0.99905,0.0,0.12083]
[1780219187623,62.04,73863.7,0.0,0.99905,0.0,0.12033]
[1780219193667,62.04,73864.27,0.0,0.99905,0.0,0.12024]
[1780219200933,62.04,73861.47,0.0,0.99905,0.0,0.12068]
[1780219204747,62.04,73854.86,0.0,0.99904,0.0,0.12174]
[1780219209779,62.04,73852.07,0.0,0.99904,0.0,0.12219]
[1780219214813,62.04,73852.52,0.0,0.99904,0.0,0.12211]
[1780219219849,62.04,73852.43,0.0,0.99904,0.0,0.12213]
[1780219225892,62.04,73850.97,0.0,0.99904,0.0,0.12236]
[1780219231144,62.04,73851.75,0.0,0.99904,0.0,0.12177]
[1780219236968,62.04,73855.7,0.0,0.99905,0.0,0.12113]
[1780219242003,62.04,73857.54,0.0,0.99905,0.0,0.12084]
[1780219248048,62.04,73858.21,0.0,0.99905,0.0,0.12073]
[1780219254089,62.04,73855.36,0.0,0.99905,0.0,0.12119]
[1780219259125,62.04,73852.52,0.0,0.99904,0.0,0.12164]
[1780219264159,62.04,73848.65,0.0,0.99904,0.0,0.12226]
[1780219269196,62.04,73846.17,0.0,0.99903,0.0,0.12266]
[1780219276245,62.04,73842.01,0.0,0.99903,0.0,0.12334]
[1780219280272,62.04,73836.51,0.0,0.99902,0.0,0.12423]
[1780219286314,62.04,73835.41,0.0,0.99902,0.0,0.12441]
[1780219291574,62.04,73836.79,0.0,0.99902,0.0,0.12371]
[1780219299404,62.04,73837.35,0.0,0.99902,0.0,0.12362]
[1780219304443,62.04,73839.1,0.0,0.99903,0.0,0.12333]
[1780219311714,62.04,73837.13,0.0,0.99902,0.0,0.12365]
[1780219317531,62.04,73836.13,0.0,0.99902,0.0,0.12382]
[1780219324580,62.04,73836.01,0.0,0.99902,0.0,0.12384]
[1780219331855,62.04,73835.48,0.0,0.99902,0.0,0.12392]
[1780219337671,62.04,73835.58,0.0,0.99902,0.0,0.12391]
[1780219348748,62.04,73836.19,0.0,0.99902,0.0,0.12381]
[1780219353786,62.04,73834.98,0.0,0.99902,0.0,0.12353]
[1780219358818,62.04,73834.79,0.0,0.99902,0.0,0.12356]
[1780219363853,62.04,73833.82,0.0,0.99902,0.0,0.12372]
[1780219370902,62.04,73833.26,0.0,0.99902,0.0,0.12381]
[1780219375937,62.04,73833.08,0.0,0.99902,0.0,0.12384]
[1780219380974,62.04,73833.89,0.0,0.99902,0.0,0.1237]
[1780219386008,62.04,73832.79,0.0,0.99902,0.0,0.12388]
[1780219391046,62.04,73833.85,0.0,0.99902,0.0,0.12371]
[1780219396082,62.04,73834.57,0.0,0.99902,0.0,0.12359]
[1780219402349,62.04,73833.18,0.0,0.99902,0.0,0.12382]
[1780219409172,62.04,73833.93,0.0,0.99902,0.0,0.1237]
[1780219414207,62.04,73835.23,0.0,0.99903,0.0,0.12301]
[1780219420250,62.04,73836.26,0.0,0.99903,0.0,0.12284]
[1780219425284,62.04,73836.2,0.0,0.99903,0.0,0.12285]
[1780219431327,62.04,73834.92,0.0,0.99903,0.0,0.12306]
[1780219436361,62.04,73834.06,0.0,0.99903,0.0,0.1232]
[1780219441396,62.04,73834.51,0.0,0.99903,0.0,0.12313]
[1780219447441,62.04,73833.29,0.0,0.99903,0.0,0.12332]
[1780219452705,62.04,73832.78,0.0,0.99902,0.0,0.12341]
[1780219459523,62.04,73832.14,0.0,0.99902,0.0,0.12351]
[1780219464557,62.04,73831.82,0.0,0.99902,0.0,0.12356]
[1780219470600,62.04,73831.43,0.0,0.99902,0.0,0.12363]
[1780219475635,62.04,73830.45,0.0,0.99903,0.0,0.12331]
[1780219480669,62.04,73835.78,0.0,0.99903,0.0,0.12244]
[1780219488725,62.04,73837.13,0.0,0.99903,0.0,0.12223]
[1780219497791,62.04,73836.07,0.0,0.99903,0.0,0.1224]
[1780219503063,62.04,73835.17,0.0,0.99903,0.0,0.12254]
[1780219513134,62.04,73834.23,0.0,0.99903,0.0,0.12269]
[1780219518935,62.04,73834.23,0.0,0.99903,0.0,0.12269]
[1780219525984,62.04,73833.7,0.0,0.99903,0.0,0.12278]
[1780219531019,62.04,73833.64,0.0,0.99903,0.0,0.12231]
[1780219536054,62.04,73833.46,0.0,0.99903,0.0,0.12234]
[1780219542096,62.04,73832.98,0.0,0.99903,0.0,0.12242]
[1780219547131,62.04,73832.91,0.0,0.99903,0.0,0.12243]
[1780219553414,62.04,73832.79,0.0,0.99903,0.0,0.12245]
[1780219563484,62.04,73832.75,0.0,0.99903,0.0,0.12246]
[1780219570292,62.04,73832.51,0.0,0.99903,0.0,0.1225]
[1780219573555,62.04,73825.68,0.0,0.99902,0.0,0.12361]
[1780219575328,62.04,73826.39,0.0,0.99902,0.0,0.12349]
[1780219581370,62.04,73827.4,0.0,0.99902,0.0,0.12333]
[1780219588419,62.04,73828.11,0.0,0.99903,0.0,0.12321]
[1780219593454,62.04,73829.33,0.0,0.99903,0.0,0.12254]
[1780219596475,62.04,73835.66,0.0,0.99904,0.0,0.12152]
[1780219597482,62.04,73838.21,0.0,0.99904,0.0,0.12111]
[1780219602517,62.04,73839.34,0.0,0.99904,0.0,0.12093]
[1780219608559,62.04,73838.82,0.0,0.99904,0.0,0.12101]
[1780219613839,62.04,73838.12,0.0,0.99904,0.0,0.12112]
[1780219623912,62.04,73838.0,0.0,0.99904,0.0,0.12114]
[1780219629707,62.04,73837.82,0.0,0.99904,0.0,0.12117]
[1780219634741,62.04,73837.7,0.0,0.99904,0.0,0.12119]
[1780219642797,62.04,73837.71,0.0,0.99904,0.0,0.12119]
[1780219649847,62.04,73837.75,0.0,0.99904,0.0,0.12118]
[1780219654881,62.04,73837.62,0.0,0.99905,0.0,0.12073]
[1780219659916,62.04,73837.7,0.0,0.99905,0.0,0.12072]
[1780219667973,62.04,73837.51,0.0,0.99905,0.0,0.12075]
[1780219673008,62.04,73839.58,0.0,0.99905,0.0,0.12042]
[1780219678043,62.04,73839.41,0.0,0.99905,0.0,0.12044]
[1780219683077,62.04,73838.79,0.0,0.99905,0.0,0.12054]
[1780219690127,62.04,73838.79,0.0,0.99905,0.0,0.12054]
[1780219695163,62.04,73838.29,0.0,0.99905,0.0,0.12062]
[1780219700197,62.04,73838.06,0.0,0.99905,0.0,0.12066]
[1780219705232,62.04,73838.57,0.0,0.99905,0.0,0.12058]
[1780219710267,62.04,73837.78,0.0,0.99905,0.0,0.1207]
[1780219715303,62.04,73838.08,0.0,0.99905,0.0,0.12019]
[1780219720337,62.04,73836.7,0.0,0.99905,0.0,0.12041]
[1780219725372,62.04,73837.07,0.0,0.99905,0.0,0.12035]
[1780219732426,62.04,73837.65,0.0,0.99905,0.0,0.12026]
[1780219737456,62.04,73840.47,0.0,0.99905,0.0,0.11981]
[1780219742492,62.04,73840.13,0.0,0.99905,0.0,0.11986]
[1780219750548,62.04,73839.22,0.0,0.99905,0.0,0.12001]
[1780219758610,62.04,73839.69,0.0,0.99905,0.0,0.11993]
[1780219763640,62.04,73838.82,0.0,0.99905,0.0,0.12007]
[1780219770689,62.04,73840.8,0.0,0.99905,0.0,0.11976]
[1780219780760,62.04,73841.35,0.0,0.99906,0.0,0.1192]
[1780219787809,62.04,73842.85,0.0,0.99906,0.0,0.11896]
[1780219792844,62.04,73844.1,0.0,0.99906,0.0,0.11877]
[1780219798887,62.04,73844.46,0.0,0.99906,0.0,0.11871]
[1780219805174,62.04,73845.07,0.0,0.99906,0.0,0.11861]
[1780219810970,62.04,73849.61,0.0,0.99907,0.0,0.1179]
[1780219816011,62.04,73849.89,0.0,0.99907,0.0,0.11786]
[1780219823054,62.04,73850.15,0.0,0.99907,0.0,0.11782]
[1780219829097,62.04,73850.55,0.0,0.99907,0.0,0.11776]
[1780219835388,62.04,73852.99,0.0,0.99908,0.0,0.11692]
[1780219841181,62.04,73850.21,0.0,0.99907,0.0,0.11735]
[1780219849238,62.04,73850.82,0.0,0.99908,0.0,0.11725]
[1780219855530,62.04,73850.45,0.0,0.99907,0.0,0.11731]
[1780219861328,62.04,73851.19,0.0,0.99908,0.0,0.11719]
[1780219864346,62.04,73856.64,0.0,0.99908,0.0,0.11635]
[1780219865600,62.04,73866.46,0.0,0.9991,0.0,0.11484]
[1780219866360,62.04,73866.63,0.0,0.9991,0.0,0.11481]
[1780219871394,62.04,73871.84,0.0,0.9991,0.0,0.11402]
[1780219876430,62.04,73873.71,0.0,0.99911,0.0,0.11374]
[1780219883480,62.04,73877.63,0.0,0.99911,0.0,0.11314]
[1780219890528,62.04,73875.93,0.0,0.99911,0.0,0.1134]
[1780219895810,62.04,73874.75,0.0,0.99911,0.0,0.11313]
[1780219901607,62.04,73874.95,0.0,0.99911,0.0,0.1131]
[1780219909662,62.04,73874.09,0.0,0.99911,0.0,0.11323]
[1780219914697,62.04,73874.75,0.0,0.99911,0.0,0.11313]
[1780219918725,62.04,73869.6,0.0,0.9991,0.0,0.11391]
[1780219923760,62.04,73870.44,0.0,0.9991,0.0,0.11378]
[1780219929803,62.04,73870.78,0.0,0.99911,0.0,0.11373]
[1780219936091,62.04,73871.73,0.0,0.99911,0.0,0.11359]
[1780219941887,62.04,73872.5,0.0,0.99911,0.0,0.11347]
[1780219946922,62.04,73872.64,0.0,0.99911,0.0,0.11345]
[1780219956231,62.04,73873.45,0.0,0.99911,0.0,0.11288]
[1780219962031,62.04,73874.57,0.0,0.99911,0.0,0.11271]
[1780219967071,62.04,73873.62,0.0,0.99911,0.0,0.11285]
[1780219976375,62.04,73875.02,0.0,0.99911,0.0,0.11264]
[1780219982173,62.04,73875.77,0.0,0.99912,0.0,0.11253]
[1780219992250,62.04,73875.93,0.0,0.99912,0.0,0.11251]
[1780220003324,62.04,73876.02,0.0,0.99912,0.0,0.11249]
[1780220008361,62.04,73876.54,0.0,0.99912,0.0,0.11242]
[1780220016655,62.04,73875.86,0.0,0.99912,0.0,0.11207]
[1780220022461,62.04,73874.6,0.0,0.99912,0.0,0.11226]
[1780220028503,62.04,73872.99,0.0,0.99912,0.0,0.1125]
[1780220033538,62.04,73872.61,0.0,0.99911,0.0,0.11256]
[1780220038573,62.04,73871.89,0.0,0.99911,0.0,0.11267]
[1780220045622,62.04,73870.15,0.0,0.99911,0.0,0.11293]
[1780220051666,62.04,73870.6,0.0,0.99911,0.0,0.11286]
[1780220056937,62.04,73869.38,0.0,0.99911,0.0,0.11305]
[1780220062746,62.04,73866.84,0.0,0.99911,0.0,0.11343]
[1780220067781,62.04,73866.11,0.0,0.99911,0.0,0.11354]
[1780220073822,62.04,73865.87,0.0,0.99911,0.0,0.11313]
[1780220078865,62.04,73865.54,0.0,0.99911,0.0,0.11318]
[1780220084907,62.04,73865.47,0.0,0.99911,0.0,0.11319]
[1780220090951,62.04,73862.67,0.0,0.99911,0.0,0.11361]
[1780220096993,62.04,73860.96,0.0,0.9991,0.0,0.11387]
[1780220097999,62.04,73854.51,0.0,0.99909,0.0,0.11485]
[1780220104044,62.04,73857.95,0.0,0.9991,0.0,0.11433]
[1780220115130,62.04,73858.12,0.0,0.9991,0.0,0.1143]
[1780220120154,62.04,73854.23,0.0,0.99909,0.0,0.1149]
[1780220125189,62.04,73852.18,0.0,0.99909,0.0,0.11521]
[1780220130223,62.04,73850.44,0.0,0.99909,0.0,0.11548]
[1780220136265,62.04,73847.85,0.0,0.99909,0.0,0.11542]
[1780220141300,62.04,73844.44,0.0,0.99908,0.0,0.11595]
[1780220147571,62.04,73843.82,0.0,0.99908,0.0,0.11604]
[1780220153384,62.04,73842.67,0.0,0.99908,0.0,0.11622]
[1780220158419,62.04,73841.89,0.0,0.99908,0.0,0.11634]
[1780220163454,62.04,73840.52,0.0,0.99908,0.0,0.11655]
[1780220169499,62.04,73839.89,0.0,0.99908,0.0,0.11665]
[1780220172518,62.04,73834.61,0.0,0.99907,0.0,0.11747]
[1780220177787,62.04,73832.89,0.0,0.99907,0.0,0.11774]
[1780220183596,62.04,73831.26,0.0,0.99907,0.0,0.118]
[1780220188631,62.04,73832.27,0.0,0.99907,0.0,0.11784]
[1780220193673,62.04,73832.77,0.0,0.99907,0.0,0.1173]
[1780220198726,62.04,73835.97,0.0,0.99908,0.0,0.1168]
[1780220202750,62.04,73830.92,0.0,0.99907,0.0,0.11759]
[1780220207999,62.04,73831.13,0.0,0.99907,0.0,0.11755]
[1780220215841,62.04,73830.83,0.0,0.99907,0.0,0.1176]
[1780220228145,62.04,73830.5,0.0,0.99907,0.0,0.11765]
[1780220238214,62.04,73830.29,0.0,0.99907,0.0,0.11769]
[1780220248284,62.04,73830.24,0.0,0.99907,0.0,0.11769]
[1780220256129,62.04,73830.28,0.0,0.99907,0.0,0.11722]
[1780220261163,62.04,73829.66,0.0,0.99907,0.0,0.11732]
[1780220267205,62.04,73830.12,0.0,0.99907,0.0,0.11725]
[1780220277273,62.04,73830.36,0.0,0.99907,0.0,0.11721]
[1780220282311,62.04,73833.08,0.0,0.99908,0.0,0.11679]
[1780220286339,62.04,73838.28,0.0,0.99908,0.0,0.11598]
[1780220293412,62.04,73838.51,0.0,0.99908,0.0,0.11595]
[1780220298635,62.04,73838.8,0.0,0.99908,0.0,0.1159]
[1780220305495,62.04,73838.77,0.0,0.99908,0.0,0.11591]
[1780220307510,62.04,73847.83,0.0,0.9991,0.0,0.11451]
[1780220308707,62.04,73857.57,0.0,0.99911,0.0,0.11303]
[1780220316572,62.04,73861.97,0.0,0.99912,0.0,0.11193]
[1780220322615,62.04,73865.58,0.0,0.99912,0.0,0.11139]
[1780220328847,62.04,73868.36,0.0,0.99913,0.0,0.11097]
[1780220337720,62.04,73867.15,0.0,0.99912,0.0,0.11115]
[1780220342760,62.04,73867.23,0.0,0.99912,0.0,0.11114]
[1780220344773,62.04,73861.75,0.0,0.99912,0.0,0.11196]
[1780220351822,62.04,73860.78,0.0,0.99912,0.0,0.1121]
[1780220359060,62.04,73859.31,0.0,0.99911,0.0,0.11232]
[1780220365922,62.04,73861.75,0.0,0.99912,0.0,0.11196]
[1780220378004,62.04,73864.58,0.0,0.99912,0.0,0.11109]
[1780220383040,62.04,73866.8,0.0,0.99913,0.0,0.11076]
[1780220388076,62.04,73868.33,0.0,0.99913,0.0,0.11053]
[1780220393109,62.04,73868.86,0.0,0.99913,0.0,0.11046]
[1780220399344,62.04,73869.37,0.0,0.99913,0.0,0.11038]
[1780220405196,62.04,73867.61,0.0,0.99913,0.0,0.11064]
[1780220412248,62.04,73868.94,0.0,0.99913,0.0,0.11044]
[1780220414264,62.04,73880.88,0.0,0.99915,0.0,0.10869]
[1780220415270,62.04,73881.12,0.0,0.99915,0.0,0.10865]
[1780220421312,62.04,73880.24,0.0,0.99914,0.0,0.10878]
[1780220426349,62.04,73883.71,0.0,0.99915,0.0,0.10828]
[1780220431382,62.04,73883.43,0.0,0.99915,0.0,0.10788]
[1780220436417,62.04,73885.45,0.0,0.99915,0.0,0.10759]
[1780220441452,62.04,73885.14,0.0,0.99915,0.0,0.10764]
[1780220446489,62.04,73888.08,0.0,0.99916,0.0,0.10721]
[1780220449696,62.04,73896.34,0.0,0.99917,0.0,0.10603]
[1780220455552,62.04,73899.08,0.0,0.99917,0.0,0.10564]
[1780220460586,62.04,73901.66,0.0,0.99917,0.0,0.10527]
[1780220465621,62.04,73901.17,0.0,0.99917,0.0,0.10534]
[1780220470656,62.04,73899.73,0.0,0.99917,0.0,0.10555]
[1780220475693,62.04,73900.14,0.0,0.99917,0.0,0.10549]
[1780220480726,62.04,73900.13,0.0,0.99917,0.0,0.10549]
[1780220485761,62.04,73901.57,0.0,0.99917,0.0,0.10528]
[1780220486769,62.04,73906.82,0.0,0.99918,0.0,0.10454]
[1780220487775,62.04,73915.4,0.0,0.99919,0.0,0.10334]
[1780220488781,62.04,73916.19,0.0,0.99919,0.0,0.10323]
[1780220493817,62.04,73914.09,0.0,0.99919,0.0,0.10311]
[1780220498855,62.04,73912.13,0.0,0.99919,0.0,0.10338]
[1780220500048,62.04,73902.65,0.0,0.99918,0.0,0.10471]
[1780220501872,62.04,73901.87,0.0,0.99918,0.0,0.10482]
[1780220506908,62.04,73902.07,0.0,0.99918,0.0,0.10479]
[1780220512949,62.04,73901.47,0.0,0.99918,0.0,0.10487]
[1780220520190,62.04,73902.3,0.0,0.99918,0.0,0.10476]
[1780220526040,62.04,73902.36,0.0,0.99918,0.0,0.10475]
[1780220536111,62.04,73900.52,0.0,0.99918,0.0,0.10501]
[1780220547186,62.04,73900.54,0.0,0.99918,0.0,0.10501]
[1780220552225,62.04,73899.3,0.0,0.99918,0.0,0.10476]
[1780220560475,62.04,73901.22,0.0,0.99918,0.0,0.10449]
[1780220566323,62.04,73899.84,0.0,0.99918,0.0,0.10468]
[1780220570544,62.04,73891.7,0.0,0.99917,0.0,0.10584]
[1780220576411,62.04,73891.61,0.0,0.99917,0.0,0.10585]
[1780220581443,62.04,73890.2,0.0,0.99917,0.0,0.10605]
[1780220586483,62.04,73886.04,0.0,0.99916,0.0,0.10665]
[1780220591513,62.04,73886.73,0.0,0.99916,0.0,0.10655]
[1780220599571,62.04,73887.24,0.0,0.99916,0.0,0.10647]
[1780220605613,62.04,73888.19,0.0,0.99916,0.0,0.10634]
[1780220607628,62.04,73876.21,0.0,0.99915,0.0,0.10806]
[1780220608635,62.04,73869.16,0.0,0.99914,0.0,0.10909]
[1780220613669,62.04,73870.06,0.0,0.99915,0.0,0.10852]
[1780220619711,62.04,73872.32,0.0,0.99915,0.0,0.1082]
[1780220622398,62.04,73873.74,0.0,0.99915,0.0,0.10799]
[1780220623507,62.04,73873.87,0.0,0.99915,0.0,0.10797]
[1780220623601,62.04,73873.87,0.0,0.99915,0.0,0.10797]
[1780220630966,62.04,73875.27,0.0,0.99915,0.0,0.10777]
[1780220633809,62.04,73876.3,0.0,0.99915,0.0,0.10762]
[1780220636830,62.04,73875.09,0.0,0.99915,0.0,0.10779]
[1780220641039,62.04,73880.72,0.0,0.99916,0.0,0.10698]
[1780220641865,62.04,73880.77,0.0,0.99916,0.0,0.10697]
[1780220642872,62.04,73882.2,0.0,0.99916,0.0,0.10677]
[1780220643880,62.04,73880.66,0.0,0.99916,0.0,0.10699]
[1780220647908,62.04,73881.55,0.0,0.99916,0.0,0.10686]
[1780220648915,62.04,73883.69,0.0,0.99916,0.0,0.10655]
[1780220652699,62.04,73883.16,0.0,0.99916,0.0,0.10663]
[1780220653220,62.04,73883.16,0.0,0.99916,0.0,0.10663]
[1780220653293,62.04,73881.06,0.0,0.99916,0.0,0.10693]
[1780220655967,62.04,73883.87,0.0,0.99916,0.0,0.10653]
[1780220658984,62.04,73885.4,0.0,0.99916,0.0,0.10631]
[1780220664020,62.04,73885.46,0.0,0.99916,0.0,0.1063]
[1780220669056,62.04,73884.96,0.0,0.99916,0.0,0.10637]
[1780220671251,62.04,73884.66,0.0,0.99917,0.0,0.10598]
[1780220676105,62.04,73883.02,0.0,0.99917,0.0,0.10622]
[1780220677113,62.04,73881.39,0.0,0.99916,0.0,0.10645]
[1780220682148,62.04,73881.83,0.0,0.99916,0.0,0.10639]
[1780220685170,62.04,73877.99,0.0,0.99916,0.0,0.10694]
[1780220686176,62.04,73877.3,0.0,0.99916,0.0,0.10704]
[1780220687182,62.04,73876.16,0.0,0.99916,0.0,0.10721]
[1780220689196,62.04,73874.6,0.0,0.99915,0.0,0.10743]
[1780220690204,62.04,73867.87,0.0,0.99915,0.0,0.10841]
[1780220691391,62.04,73865.55,0.0,0.99914,0.0,0.10875]
[1780220693225,62.04,73864.05,0.0,0.99914,0.0,0.10897]
[1780220695238,62.04,73863.3,0.0,0.99914,0.0,0.10908]
[1780220696245,62.04,73862.29,0.0,0.99914,0.0,0.10922]
[1780220699268,62.04,73870.96,0.0,0.99915,0.0,0.10796]
[1780220700274,62.04,73877.58,0.0,0.99916,0.0,0.107]
[1780220701473,62.04,73867.98,0.0,0.99915,0.0,0.10839]
[1780220702287,62.04,73868.26,0.0,0.99915,0.0,0.10835]
[1780220703294,62.04,73868.93,0.0,0.99915,0.0,0.10825]
[1780220704303,62.04,73867.74,0.0,0.99915,0.0,0.10843]
[1780220707325,62.04,73868.49,0.0,0.99915,0.0,0.10832]
[1780220709338,62.04,73869.2,0.0,0.99915,0.0,0.10821]
[1780220714373,62.04,73869.74,0.0,0.99915,0.0,0.10814]
[1780220719379,62.04,73870.26,0.0,0.99915,0.0,0.10806]
[1780220719481,62.04,73871.68,0.0,0.99915,0.0,0.10785]
[1780220720380,62.04,73871.68,0.0,0.99915,0.0,0.10785]
[1780220721613,62.04,73874.01,0.0,0.99915,0.0,0.10752]
[1780220722684,62.04,73874.01,0.0,0.99915,0.0,0.10752]
[1780220722742,62.04,73871.13,0.0,0.99915,0.0,0.10793]
[1780220723702,62.04,73871.13,0.0,0.99915,0.0,0.10793]
[1780220723703,62.04,73869.48,0.0,0.99915,0.0,0.10817]
[1780220729478,62.04,73870.8,0.0,0.99915,0.0,0.10798]
[1780220734515,62.04,73867.62,0.0,0.99915,0.0,0.10801]
[1780220739550,62.04,73864.48,0.0,0.99915,0.0,0.10847]
[1780220744585,62.04,73864.17,0.0,0.99914,0.0,0.10851]
[1780220749620,62.04,73864.37,0.0,0.99915,0.0,0.10848]
[1780220754655,62.04,73873.21,0.0,0.99916,0.0,0.1072]
[1780220759690,62.04,73874.34,0.0,0.99916,0.0,0.10704]
[1780220764695,62.04,73874.44,0.0,0.99916,0.0,0.10702]
[1780220768762,62.04,73881.47,0.0,0.99917,0.0,0.10601]
[1780220769763,62.04,73881.7,0.0,0.99917,0.0,0.10598]
[1780220774798,62.04,73882.48,0.0,0.99917,0.0,0.10587]
[1780220779833,62.04,73883.19,0.0,0.99917,0.0,0.10577]
[1780220784868,62.04,73883.43,0.0,0.99917,0.0,0.10573]
[1780220789904,62.04,73884.59,0.0,0.99917,0.0,0.10557]
[1780220794938,62.04,73882.75,0.0,0.99917,0.0,0.1054]
[1780220800980,62.04,73883.89,0.0,0.99917,0.0,0.10524]
[1780220806016,62.04,73883.9,0.0,0.99917,0.0,0.10524]
[1780220811050,62.04,73884.36,0.0,0.99917,0.0,0.10517]
[1780220816085,62.04,73886.49,0.0,0.99918,0.0,0.10487]
[1780220821120,62.04,73886.09,0.0,0.99918,0.0,0.10493]
[1780220828171,62.04,73882.87,0.0,0.99917,0.0,0.10538]
[1780220834212,62.04,73882.97,0.0,0.99917,0.0,0.10537]
[1780220842469,62.04,73882.92,0.0,0.99917,0.0,0.10538]
[1780220849320,62.04,73882.89,0.0,0.99917,0.0,0.10538]
[1780220854355,62.04,73883.53,0.0,0.99918,0.0,0.10487]
[1780220862608,62.04,73883.91,0.0,0.99918,0.0,0.10481]
[1780220868452,62.04,73885.93,0.0,0.99918,0.0,0.10453]
[1780220873487,62.04,73883.86,0.0,0.99918,0.0,0.10482]
[1780220881543,62.04,73883.96,0.0,0.99918,0.0,0.1048]
[1780220886578,62.04,73882.81,0.0,0.99917,0.0,0.10497]
[1780220891613,62.04,73882.81,0.0,0.99917,0.0,0.10497]
[1780220896651,62.04,73879.28,0.0,0.99917,0.0,0.10547]
[1780220902888,62.04,73880.19,0.0,0.99917,0.0,0.10534]
[1780220908732,62.04,73880.19,0.0,0.99917,0.0,0.10534]
[1780220912958,62.04,73887.45,0.0,0.99918,0.0,0.10389]
[1780220918805,62.04,73887.66,0.0,0.99918,0.0,0.10386]
[1780220923840,62.04,73887.4,0.0,0.99918,0.0,0.1039]
[1780220928873,62.04,73887.34,0.0,0.99918,0.0,0.1039]
[1780220934919,62.04,73887.17,0.0,0.99918,0.0,0.10393]
[1780220939950,62.04,73886.88,0.0,0.99918,0.0,0.10397]
[1780220944988,62.04,73889.43,0.0,0.99919,0.0,0.10361]
[1780220947001,62.04,73896.43,0.0,0.99919,0.0,0.10263]
[1780220952034,62.04,73898.34,0.0,0.9992,0.0,0.10237]
[1780220957081,62.04,73898.21,0.0,0.9992,0.0,0.10239]
[1780220959095,62.04,73891.46,0.0,0.99919,0.0,0.10333]
[1780220964130,62.04,73887.94,0.0,0.99918,0.0,0.10382]
[1780220969164,62.04,73883.9,0.0,0.99918,0.0,0.10439]
[1780220973388,62.04,73889.01,0.0,0.99919,0.0,0.10325]
[1780220979235,62.04,73889.56,0.0,0.99919,0.0,0.10317]
[1780220984271,62.04,73889.46,0.0,0.99919,0.0,0.10319]
[1780220989305,62.04,73889.58,0.0,0.99919,0.0,0.10317]
[1780221000384,62.04,73888.78,0.0,0.99919,0.0,0.10328]
[1780221003599,62.04,73882.48,0.0,0.99918,0.0,0.10416]
[1780221005421,62.04,73882.48,0.0,0.99918,0.0,0.10416]
[1780221010457,62.04,73881.45,0.0,0.99918,0.0,0.10431]
[1780221015492,62.04,73881.76,0.0,0.99918,0.0,0.10427]
[1780221020528,62.04,73881.89,0.0,0.99918,0.0,0.10425]
[1780221033809,62.04,73882.28,0.0,0.99918,0.0,0.10377]
[1780221041675,62.04,73883.04,0.0,0.99918,0.0,0.10366]
[1780221046709,62.04,73882.92,0.0,0.99918,0.0,0.10368]
[1780221051746,62.04,73883.4,0.0,0.99919,0.0,0.10361]
[1780221060807,62.04,73883.92,0.0,0.99919,0.0,0.10354]
[1780221069870,62.04,73881.48,0.0,0.99918,0.0,0.10388]
[1780221074905,62.04,73879.99,0.0,0.99918,0.0,0.10409]
[1780221084164,62.04,73880.71,0.0,0.99918,0.0,0.10399]
[1780221087996,62.04,73875.73,0.0,0.99918,0.0,0.10469]
[1780221093034,62.04,73876.16,0.0,0.99918,0.0,0.10421]
[1780221095048,62.04,73870.18,0.0,0.99917,0.0,0.10505]
[1780221098068,62.04,73861.26,0.0,0.99916,0.0,0.10633]
[1780221101090,62.04,73854.28,0.0,0.99915,0.0,0.10733]
[1780221104110,62.04,73848.68,0.0,0.99915,0.0,0.10815]
[1780221109146,62.04,73846.0,0.0,0.99914,0.0,0.10854]
[1780221114180,62.04,73844.56,0.0,0.99914,0.0,0.10875]
[1780221119215,62.04,73844.36,0.0,0.99914,0.0,0.10878]
[1780221122236,62.04,73839.26,0.0,0.99913,0.0,0.10953]
[1780221127271,62.04,73837.04,0.0,0.99913,0.0,0.10986]
[1780221132306,62.04,73832.7,0.0,0.99913,0.0,0.1105]
[1780221137341,62.04,73832.73,0.0,0.99913,0.0,0.1105]
[1780221142377,62.04,73834.96,0.0,0.99913,0.0,0.11017]
[1780221148419,62.04,73832.32,0.0,0.99912,0.0,0.11056]
[1780221150432,62.04,73827.18,0.0,0.99912,0.0,0.11133]
[1780221155467,62.04,73824.91,0.0,0.99912,0.0,0.11122]
[1780221159495,62.04,73821.33,0.0,0.99911,0.0,0.11175]
[1780221164737,62.04,73817.71,0.0,0.99911,0.0,0.1123]
[1780221170574,62.04,73818.2,0.0,0.99911,0.0,0.11223]
[1780221177623,62.04,73818.66,0.0,0.99911,0.0,0.11216]
[1780221182658,62.04,73819.43,0.0,0.99911,0.0,0.11204]
[1780221184875,62.04,73807.01,0.0,0.9991,0.0,0.11393]
[1780221185678,62.04,73807.01,0.0,0.9991,0.0,0.11393]
[1780221189706,62.04,73799.04,0.0,0.99908,0.0,0.11515]
[1780221194946,62.04,73795.26,0.0,0.99908,0.0,0.11574]
[1780221199776,62.04,73789.13,0.0,0.99907,0.0,0.11669]
[1780221203805,62.04,73795.4,0.0,0.99908,0.0,0.11571]
[1780221208841,62.04,73786.79,0.0,0.99907,0.0,0.11706]
[1780221209848,62.04,73788.12,0.0,0.99907,0.0,0.11685]
[1780221211862,62.04,73781.91,0.0,0.99906,0.0,0.11736]
[1780221217904,62.04,73782.97,0.0,0.99907,0.0,0.11719]
[1780221222939,62.04,73782.59,0.0,0.99907,0.0,0.11725]
[1780221233008,62.04,73783.62,0.0,0.99907,0.0,0.11709]
[1780221238044,62.04,73783.85,0.0,0.99907,0.0,0.11705]
[1780221244088,62.04,73783.02,0.0,0.99907,0.0,0.11718]
[1780221250130,62.04,73781.4,0.0,0.99906,0.0,0.11744]
[1780221255166,62.04,73780.86,0.0,0.99906,0.0,0.11752]
[1780221260202,62.04,73783.2,0.0,0.99907,0.0,0.11715]
[1780221265237,62.04,73787.27,0.0,0.99907,0.0,0.11652]
[1780221270275,62.04,73792.08,0.0,0.99908,0.0,0.11577]
[1780221275311,62.04,73792.14,0.0,0.99908,0.0,0.1153]
[1780221280345,62.04,73792.22,0.0,0.99908,0.0,0.11528]
[1780221285576,62.04,73792.48,0.0,0.99908,0.0,0.11524]
[1780221291423,62.04,73791.55,0.0,0.99908,0.0,0.11539]
[1780221301494,62.04,73791.4,0.0,0.99908,0.0,0.11541]
[1780221308542,62.04,73790.83,0.0,0.99908,0.0,0.1155]
[1780221313577,62.04,73790.81,0.0,0.99908,0.0,0.1155]
[1780221319619,62.04,73789.39,0.0,0.99908,0.0,0.11572]
[1780221325857,62.04,73786.97,0.0,0.99908,0.0,0.1161]
[1780221327677,62.04,73779.04,0.0,0.99906,0.0,0.11734]
[1780221328682,62.04,73780.43,0.0,0.99907,0.0,0.11712]
[1780221333717,62.04,73778.6,0.0,0.99907,0.0,0.11694]
[1780221338754,62.04,73778.41,0.0,0.99907,0.0,0.11697]
[1780221343787,62.04,73778.04,0.0,0.99907,0.0,0.11703]
[1780221348843,62.04,73777.81,0.0,0.99907,0.0,0.11706]
[1780221353878,62.04,73772.8,0.0,0.99906,0.0,0.11785]
[1780221360927,62.04,73773.98,0.0,0.99906,0.0,0.11767]
[1780221366149,62.04,73774.34,0.0,0.99906,0.0,0.11761]
[1780221372007,62.04,73773.52,0.0,0.99906,0.0,0.11774]
[1780221377037,62.04,73773.85,0.0,0.99906,0.0,0.11769]
[1780221382073,62.04,73772.4,0.0,0.99906,0.0,0.11792]
[1780221387109,62.04,73768.6,0.0,0.99905,0.0,0.11852]
[1780221392143,62.04,73768.9,0.0,0.99906,0.0,0.118]
[1780221397178,62.04,73766.67,0.0,0.99905,0.0,0.11835]
[1780221402213,62.04,73765.28,0.0,0.99905,0.0,0.11857]
[1780221406429,62.04,73763.31,0.0,0.99905,0.0,0.11888]
[1780221411279,62.04,73758.14,0.0,0.99904,0.0,0.11971]
[1780221416499,62.04,73757.69,0.0,0.99904,0.0,0.11978]
[1780221424371,62.04,73758.06,0.0,0.99904,0.0,0.11972]
[1780221429410,62.04,73761.07,0.0,0.99905,0.0,0.11924]
[1780221434439,62.04,73761.84,0.0,0.99905,0.0,0.11912]
[1780221441490,62.04,73761.32,0.0,0.99905,0.0,0.1192]
[1780221444510,62.04,73755.68,0.0,0.99904,0.0,0.1201]
[1780221449546,62.04,73756.35,0.0,0.99904,0.0,0.12]
[1780221453574,62.04,73748.14,0.0,0.99903,0.0,0.12084]
[1780221458612,62.04,73748.97,0.0,0.99903,0.0,0.12071]
[1780221465660,62.04,73749.63,0.0,0.99903,0.0,0.1206]
[1780221470695,62.04,73745.93,0.0,0.99903,0.0,0.1212]
[1780221475730,62.04,73745.84,0.0,0.99903,0.0,0.12121]
[1780221480764,62.04,73740.98,0.0,0.99902,0.0,0.122]
[1780221482784,62.04,73721.73,0.0,0.99899,0.0,0.12518]
[1780221483788,62.04,73727.44,0.0,0.999,0.0,0.12423]
[1780221487010,62.04,73732.21,0.0,0.99901,0.0,0.12344]
[1780221491843,62.04,73738.09,0.0,0.99902,0.0,0.12248]
[1780221497082,62.04,73738.17,0.0,0.99902,0.0,0.12246]
[1780221500907,62.04,73743.32,0.0,0.99903,0.0,0.12162]
[1780221503931,62.04,73749.12,0.0,0.99903,0.0,0.12068]
[1780221508966,62.04,73750.26,0.0,0.99904,0.0,0.1205]
[1780221514002,62.04,73752.61,0.0,0.99904,0.0,0.11964]
[1780221519165,62.04,73746.13,0.0,0.99903,0.0,0.12069]
[1780221521085,62.04,73728.38,0.0,0.99901,0.0,0.12358]
[1780221523093,62.04,73726.37,0.0,0.999,0.0,0.12391]
[1780221528128,62.04,73726.8,0.0,0.99901,0.0,0.12384]
[1780221532155,62.04,73734.26,0.0,0.99902,0.0,0.12262]
[1780221534169,62.04,73733.83,0.0,0.99902,0.0,0.12269]
[1780221537377,62.04,73727.06,0.0,0.99901,0.0,0.1238]
[1780221542225,62.04,73726.44,0.0,0.999,0.0,0.1239]
[1780221547447,62.04,73726.59,0.0,0.99901,0.0,0.12388]
[1780221552302,62.04,73717.39,0.0,0.99899,0.0,0.12541]
[1780221553309,62.04,73716.95,0.0,0.99899,0.0,0.12548]
[1780221558344,62.04,73716.72,0.0,0.99899,0.0,0.12552]
[1780221561365,62.04,73726.73,0.0,0.99901,0.0,0.12386]
[1780221562373,62.04,73731.73,0.0,0.99901,0.0,0.12303]
[1780221564388,62.04,73735.74,0.0,0.99902,0.0,0.12237]
[1780221569422,62.04,73734.67,0.0,0.99902,0.0,0.12255]
[1780221574458,62.04,73740.02,0.0,0.99903,0.0,0.12119]
[1780221579492,62.04,73738.73,0.0,0.99903,0.0,0.1214]
[1780221584526,62.04,73739.44,0.0,0.99903,0.0,0.12129]
[1780221589561,62.04,73738.01,0.0,0.99903,0.0,0.12152]
[1780221594596,62.04,73739.86,0.0,0.99903,0.0,0.12122]
[1780221599632,62.04,73739.86,0.0,0.99903,0.0,0.12122]
[1780221604668,62.04,73739.61,0.0,0.99903,0.0,0.12126]
[1780221609701,62.04,73739.53,0.0,0.99903,0.0,0.12127]
[1780221614734,62.04,73739.79,0.0,0.99903,0.0,0.12123]
[1780221619772,62.04,73739.61,0.0,0.99903,0.0,0.12126]
[1780221624808,62.04,73739.04,0.0,0.99903,0.0,0.12135]
[1780221629841,62.04,73739.48,0.0,0.99903,0.0,0.12128]
[1780221634876,62.04,73738.81,0.0,0.99903,0.0,0.12091]
[1780221638087,62.04,73733.09,0.0,0.99902,0.0,0.12184]
[1780221639912,62.04,73730.84,0.0,0.99902,0.0,0.1222]
[1780221644949,62.04,73729.7,0.0,0.99902,0.0,0.12239]
[1780221649983,62.04,73730.47,0.0,0.99902,0.0,0.12226]
[1780221653004,62.04,73725.33,0.0,0.99901,0.0,0.12311]
[1780221658229,62.04,73725.77,0.0,0.99901,0.0,0.12303]
[1780221664083,62.04,73717.33,0.0,0.999,0.0,0.12443]
[1780221665090,62.04,73717.05,0.0,0.999,0.0,0.12448]
[1780221670126,62.04,73719.89,0.0,0.999,0.0,0.124]
[1780221675172,62.04,73717.35,0.0,0.999,0.0,0.12443]
[1780221680206,62.04,73715.87,0.0,0.999,0.0,0.12467]
[1780221685242,62.04,73720.71,0.0,0.999,0.0,0.12387]
[1780221690278,62.04,73720.51,0.0,0.999,0.0,0.1239]
[1780221695312,62.04,73722.07,0.0,0.99901,0.0,0.12315]
[1780221700346,62.04,73722.4,0.0,0.99901,0.0,0.1231]
[1780221705386,62.04,73722.9,0.0,0.99901,0.0,0.12302]
[1780221710420,62.04,73726.79,0.0,0.99902,0.0,0.12238]
[1780221715456,62.04,73730.0,0.0,0.99902,0.0,0.12185]
[1780221720488,62.04,73732.86,0.0,0.99903,0.0,0.12139]
[1780221725523,62.04,73736.86,0.0,0.99903,0.0,0.12074]
[1780221730560,62.04,73740.2,0.0,0.99904,0.0,0.1202]
[1780221735593,62.04,73741.25,0.0,0.99904,0.0,0.12003]
[1780221740630,62.04,73741.17,0.0,0.99904,0.0,0.12005]
[1780221745663,62.04,73743.93,0.0,0.99904,0.0,0.1196]
[1780221750698,62.04,73747.32,0.0,0.99905,0.0,0.11906]
[1780221753725,62.04,73740.6,0.0,0.99904,0.0,0.11966]
[1780221754743,62.04,73737.9,0.0,0.99904,0.0,0.12009]
[1780221756748,62.04,73731.21,0.0,0.99903,0.0,0.12117]
[1780221757754,62.04,73729.28,0.0,0.99902,0.0,0.12149]
[1780221760782,62.04,73715.17,0.0,0.999,0.0,0.1238]
[1780221761789,62.04,73714.74,0.0,0.999,0.0,0.12387]
[1780221767831,62.04,73714.89,0.0,0.999,0.0,0.12385]
[1780221772865,62.04,73713.26,0.0,0.999,0.0,0.12412]
[1780221777914,62.04,73715.74,0.0,0.999,0.0,0.12371]
[1780221782950,62.04,73712.3,0.0,0.999,0.0,0.12428]
[1780221787988,62.04,73714.11,0.0,0.999,0.0,0.12398]
[1780221792015,62.04,73719.62,0.0,0.99901,0.0,0.12307]
[1780221794033,62.04,73725.15,0.0,0.99902,0.0,0.12216]
[1780221797052,62.04,73728.52,0.0,0.99902,0.0,0.12161]
[1780221802087,62.04,73729.94,0.0,0.99903,0.0,0.12138]
[1780221807122,62.04,73727.81,0.0,0.99902,0.0,0.12173]
[1780221812157,62.04,73726.91,0.0,0.99902,0.0,0.12139]
[1780221817192,62.04,73725.61,0.0,0.99902,0.0,0.1216]
[1780221822232,62.04,73725.41,0.0,0.99902,0.0,0.12163]
[1780221828273,62.04,73724.76,0.0,0.99902,0.0,0.12174]
[1780221831294,62.04,73717.06,0.0,0.99901,0.0,0.123]
[1780221836331,62.04,73717.15,0.0,0.99901,0.0,0.12299]
[1780221841365,62.04,73722.28,0.0,0.99902,0.0,0.12214]
[1780221846401,62.04,73721.39,0.0,0.99902,0.0,0.12229]
[1780221851435,62.04,73721.92,0.0,0.99902,0.0,0.1222]
[1780221856470,62.04,73722.51,0.0,0.99902,0.0,0.12211]
[1780221861505,62.04,73723.06,0.0,0.99902,0.0,0.12202]
[1780221867547,62.04,73725.64,0.0,0.99902,0.0,0.1216]
[1780221872582,62.04,73726.55,0.0,0.99903,0.0,0.12096]
[1780221875604,62.04,73732.19,0.0,0.99904,0.0,0.12005]
[1780221880638,62.04,73735.77,0.0,0.99904,0.0,0.11948]
[1780221881645,62.04,73741.22,0.0,0.99905,0.0,0.11861]
[1780221883659,62.04,73742.99,0.0,0.99905,0.0,0.11832]
[1780221888694,62.04,73745.29,0.0,0.99905,0.0,0.11796]
[1780221893730,62.04,73744.17,0.0,0.99905,0.0,0.11814]
[1780221899963,62.04,73744.79,0.0,0.99905,0.0,0.11804]
[1780221905830,62.04,73743.91,0.0,0.99905,0.0,0.11818]
[1780221910862,62.04,73741.36,0.0,0.99905,0.0,0.11858]
[1780221916903,62.04,73740.21,0.0,0.99905,0.0,0.11877]
[1780221921938,62.04,73741.29,0.0,0.99905,0.0,0.11859]
[1780221926974,62.04,73740.54,0.0,0.99905,0.0,0.11871]
[1780221932011,62.04,73741.85,0.0,0.99905,0.0,0.11803]
[1780221937043,62.04,73742.23,0.0,0.99905,0.0,0.11797]
[1780221942078,62.04,73740.24,0.0,0.99905,0.0,0.11829]
[1780221948121,62.04,73738.66,0.0,0.99905,0.0,0.11854]
[1780221954163,62.04,73738.99,0.0,0.99905,0.0,0.11848]
[1780221959202,62.04,73739.4,0.0,0.99905,0.0,0.11842]
[1780221964232,62.04,73741.75,0.0,0.99905,0.0,0.11805]
[1780221969268,62.04,73744.47,0.0,0.99906,0.0,0.11762]
[1780221974302,62.04,73744.04,0.0,0.99906,0.0,0.11768]
[1780221979337,62.04,73743.05,0.0,0.99906,0.0,0.11784]
[1780221985381,62.04,73742.23,0.0,0.99905,0.0,0.11797]
[1780221990601,62.04,73741.86,0.0,0.99905,0.0,0.11803]
[1780221997466,62.04,73741.45,0.0,0.99906,0.0,0.11762]
[1780222010743,62.04,73742.46,0.0,0.99906,0.0,0.11746]
[1780222016599,62.04,73742.26,0.0,0.99906,0.0,0.11749]
[1780222021634,62.04,73742.36,0.0,0.99906,0.0,0.11748]
[1780222026670,62.04,73741.49,0.0,0.99906,0.0,0.11761]
[1780222031705,62.04,73741.14,0.0,0.99906,0.0,0.11767]
[1780222036739,62.04,73741.33,0.0,0.99906,0.0,0.11764]
[1780222041774,62.04,73744.59,0.0,0.99906,0.0,0.11712]
[1780222046810,62.04,73750.78,0.0,0.99907,0.0,0.11615]
[1780222055871,62.04,73749.6,0.0,0.99907,0.0,0.11587]
[1780222061096,62.04,73743.95,0.0,0.99906,0.0,0.11675]
[1780222062923,62.04,73735.5,0.0,0.99905,0.0,0.11809]
[1780222063931,62.04,73733.85,0.0,0.99905,0.0,0.11835]
[1780222071166,62.04,73732.7,0.0,0.99905,0.0,0.11854]
[1780222077029,62.04,73734.54,0.0,0.99905,0.0,0.11824]
[1780222082060,62.04,73736.06,0.0,0.99905,0.0,0.118]
[1780222087100,62.04,73739.03,0.0,0.99906,0.0,0.11753]
[1780222093140,62.04,73740.88,0.0,0.99906,0.0,0.11724]
[1780222098174,62.04,73741.9,0.0,0.99906,0.0,0.11708]
[1780222103211,62.04,73742.32,0.0,0.99906,0.0,0.11701]
[1780222108245,62.04,73747.75,0.0,0.99907,0.0,0.11616]
[1780222114286,62.04,73747.16,0.0,0.99907,0.0,0.11578]
[1780222120329,62.04,73744.05,0.0,0.99907,0.0,0.11627]
[1780222125363,62.04,73746.05,0.0,0.99907,0.0,0.11596]
[1780222131594,62.04,73746.89,0.0,0.99907,0.0,0.11582]
[1780222137449,62.04,73747.18,0.0,0.99907,0.0,0.11578]
[1780222142483,62.04,73749.27,0.0,0.99907,0.0,0.11545]
[1780222148526,62.04,73747.79,0.0,0.99907,0.0,0.11568]
[1780222153561,62.04,73748.01,0.0,0.99907,0.0,0.11565]
[1780222158597,62.04,73749.33,0.0,0.99908,0.0,0.11544]
[1780222163632,62.04,73749.75,0.0,0.99908,0.0,0.11538]
[1780222169673,62.04,73749.95,0.0,0.99908,0.0,0.11535]
[1780222176723,62.04,73749.51,0.0,0.99908,0.0,0.11495]
[1780222181945,62.04,73748.79,0.0,0.99908,0.0,0.11506]
[1780222190821,62.04,73751.08,0.0,0.99908,0.0,0.11471]
[1780222197869,62.04,73748.49,0.0,0.99908,0.0,0.11511]
[1780222203911,62.04,73749.02,0.0,0.99908,0.0,0.11503]
[1780222208945,62.04,73747.15,0.0,0.99908,0.0,0.11532]
[1780222213983,62.04,73745.97,0.0,0.99907,0.0,0.1155]
[1780222222230,62.04,73747.24,0.0,0.99908,0.0,0.1153]
[1780222229090,62.04,73747.36,0.0,0.99908,0.0,0.11528]
[1780222239159,62.04,73749.1,0.0,0.99908,0.0,0.11455]
[1780222244193,62.04,73746.4,0.0,0.99908,0.0,0.11497]
[1780222249229,62.04,73743.07,0.0,0.99907,0.0,0.11548]
[1780222255271,62.04,73739.51,0.0,0.99907,0.0,0.11604]
[1780222260306,62.04,73739.69,0.0,0.99907,0.0,0.11601]
[1780222265346,62.04,73739.69,0.0,0.99907,0.0,0.11601]
[1780222270376,62.04,73739.44,0.0,0.99907,0.0,0.11605]
[1780222276436,62.04,73743.55,0.0,0.99907,0.0,0.11541]
[1780222282659,62.04,73747.48,0.0,0.99908,0.0,0.1148]
[1780222292729,62.04,73749.24,0.0,0.99909,0.0,0.11406]
[1780222302799,62.04,73749.52,0.0,0.99909,0.0,0.11402]
[1780222309650,62.04,73749.66,0.0,0.99909,0.0,0.114]
[1780222316699,62.04,73749.73,0.0,0.99909,0.0,0.11399]
[1780222322941,62.04,73747.87,0.0,0.99908,0.0,0.11427]
[1780222326772,62.04,73753.05,0.0,0.99909,0.0,0.11348]
[1780222331806,62.04,73753.14,0.0,0.99909,0.0,0.11346]
[1780222336843,62.04,73756.6,0.0,0.9991,0.0,0.11293]
[1780222341877,62.04,73755.9,0.0,0.99909,0.0,0.11304]
[1780222346912,62.04,73757.4,0.0,0.9991,0.0,0.11281]
[1780222351947,62.04,73756.75,0.0,0.9991,0.0,0.11245]
[1780222361009,62.04,73754.12,0.0,0.9991,0.0,0.11285]
[1780222365040,62.04,73747.64,0.0,0.99909,0.0,0.11385]
[1780222369065,62.04,73746.61,0.0,0.99909,0.0,0.11401]
[1780222374101,62.04,73746.53,0.0,0.99909,0.0,0.11402]
[1780222379136,62.04,73746.98,0.0,0.99909,0.0,0.11395]
[1780222384171,62.04,73745.32,0.0,0.99908,0.0,0.1142]
[1780222389207,62.04,73740.37,0.0,0.99908,0.0,0.11497]
[1780222395249,62.04,73738.38,0.0,0.99907,0.0,0.11528]
[1780222400283,62.04,73738.09,0.0,0.99907,0.0,0.11533]
[1780222410353,62.04,73734.76,0.0,0.99907,0.0,0.11585]
[1780222416395,62.04,73733.82,0.0,0.99907,0.0,0.11552]
[1780222422437,62.04,73731.99,0.0,0.99907,0.0,0.11581]
[1780222426468,62.04,73726.04,0.0,0.99906,0.0,0.11674]
[1780222431501,62.04,73729.97,0.0,0.99907,0.0,0.11613]
[1780222436535,62.04,73728.71,0.0,0.99907,0.0,0.11632]
[1780222441571,62.04,73732.02,0.0,0.99907,0.0,0.11581]
[1780222447613,62.04,73732.78,0.0,0.99907,0.0,0.11569]
[1780222452648,62.04,73733.69,0.0,0.99907,0.0,0.11554]
[1780222457682,62.04,73735.24,0.0,0.99907,0.0,0.1153]
[1780222462718,62.04,73737.09,0.0,0.99908,0.0,0.11501]
[1780222465739,62.04,73749.19,0.0,0.99909,0.0,0.11315]
[1780222470774,62.04,73747.8,0.0,0.99909,0.0,0.11336]
[1780222475809,62.04,73748.66,0.0,0.9991,0.0,0.11277]
[1780222480845,62.04,73746.19,0.0,0.99909,0.0,0.11315]
[1780222485880,62.04,73745.45,0.0,0.99909,0.0,0.11326]
[1780222490915,62.04,73746.45,0.0,0.99909,0.0,0.11311]
[1780222495949,62.04,73745.79,0.0,0.99909,0.0,0.11321]
[1780222500988,62.04,73739.75,0.0,0.99908,0.0,0.11414]
[1780222504209,62.04,73731.87,0.0,0.99907,0.0,0.11536]
[1780222510053,62.04,73733.49,0.0,0.99908,0.0,0.11511]
[1780222515088,62.04,73735.37,0.0,0.99908,0.0,0.11482]
[1780222524349,62.04,73736.16,0.0,0.99908,0.0,0.11469]
[1780222533214,62.04,73739.37,0.0,0.99909,0.0,0.11373]
[1780222538248,62.04,73741.13,0.0,0.99909,0.0,0.11346]
[1780222544490,62.04,73744.19,0.0,0.99909,0.0,0.11299]
[1780222554560,62.04,73744.0,0.0,0.99909,0.0,0.11302]
[1780222561409,62.04,73745.19,0.0,0.9991,0.0,0.11284]
[1780222566445,62.04,73745.14,0.0,0.99909,0.0,0.11285]
[1780222574699,62.04,73745.56,0.0,0.9991,0.0,0.11278]
[1780222583564,62.04,73746.3,0.0,0.9991,0.0,0.11267]
[1780222588601,62.04,73746.8,0.0,0.9991,0.0,0.11259]
[1780222593634,62.04,73747.75,0.0,0.9991,0.0,0.11199]
[1780222602698,62.04,73747.37,0.0,0.9991,0.0,0.11205]
[1780222607733,62.04,73741.88,0.0,0.99909,0.0,0.11288]
[1780222611761,62.04,73736.24,0.0,0.99909,0.0,0.11375]
[1780222616796,62.04,73735.0,0.0,0.99908,0.0,0.11394]
[1780222622838,62.04,73735.99,0.0,0.99909,0.0,0.11379]
[1780222627872,62.04,73735.54,0.0,0.99909,0.0,0.11386]
[1780222633914,62.04,73736.13,0.0,0.99909,0.0,0.11377]
[1780222641971,62.04,73734.78,0.0,0.99908,0.0,0.11398]
[1780222654078,62.04,73733.84,0.0,0.99909,0.0,0.11366]
[1780222659112,62.04,73735.04,0.0,0.99909,0.0,0.11347]
[1780222665344,62.04,73733.32,0.0,0.99909,0.0,0.11374]
[1780222672205,62.04,73732.11,0.0,0.99908,0.0,0.11392]
[1780222678247,62.04,73734.1,0.0,0.99909,0.0,0.11362]
[1780222683282,62.04,73730.29,0.0,0.99908,0.0,0.11421]
[1780222688318,62.04,73732.74,0.0,0.99909,0.0,0.11383]
[1780222693352,62.04,73733.88,0.0,0.99909,0.0,0.11365]
[1780222697380,62.04,73729.07,0.0,0.99908,0.0,0.11439]
[1780222702415,62.04,73728.75,0.0,0.99908,0.0,0.11444]
[1780222707450,62.04,73725.14,0.0,0.99908,0.0,0.11501]
[1780222709465,62.04,73717.33,0.0,0.99906,0.0,0.11623]
[1780222710471,62.04,73715.36,0.0,0.99906,0.0,0.11654]
[1780222712485,62.04,73711.53,0.0,0.99906,0.0,0.11667]
[1780222717520,62.04,73711.85,0.0,0.99906,0.0,0.11662]
[1780222722555,62.04,73713.13,0.0,0.99906,0.0,0.11642]
[1780222728598,62.04,73712.84,0.0,0.99906,0.0,0.11646]
[1780222733633,62.04,73709.9,0.0,0.99906,0.0,0.11693]
[1780222738668,62.04,73707.25,0.0,0.99905,0.0,0.11735]
[1780222744709,62.04,73706.13,0.0,0.99905,0.0,0.11752]
[1780222749744,62.04,73704.44,0.0,0.99905,0.0,0.11779]
[1780222754778,62.04,73703.3,0.0,0.99905,0.0,0.11797]
[1780222759814,62.04,73701.75,0.0,0.99905,0.0,0.11822]
[1780222766863,62.04,73702.99,0.0,0.99905,0.0,0.11802]
[1780222770891,62.04,73708.06,0.0,0.99906,0.0,0.11722]
[1780222775928,62.04,73705.45,0.0,0.99906,0.0,0.11715]
[1780222783985,62.04,73704.46,0.0,0.99905,0.0,0.11731]
[1780222789022,62.04,73699.94,0.0,0.99905,0.0,0.11803]
[1780222794059,62.04,73700.46,0.0,0.99905,0.0,0.11795]
[1780222799094,62.04,73700.48,0.0,0.99905,0.0,0.11794]
[1780222801109,62.04,73700.19,0.0,0.99905,0.0,0.11799]
[1780222804129,62.04,73700.0,0.0,0.99905,0.0,0.11802]
[1780222810170,62.04,73698.88,0.0,0.99905,0.0,0.1182]
[1780222812184,62.04,73691.43,0.0,0.99904,0.0,0.1194]
[1780222813192,62.04,73689.25,0.0,0.99903,0.0,0.11975]
[1780222818228,62.04,73692.72,0.0,0.99904,0.0,0.11919]
[1780222826467,62.04,73692.36,0.0,0.99904,0.0,0.11925]
[1780222831327,62.04,73682.56,0.0,0.99903,0.0,0.12035]
[1780222832334,62.04,73672.78,0.0,0.99901,0.0,0.12194]
[1780222833340,62.04,73672.06,0.0,0.99901,0.0,0.12206]
[1780222835355,62.04,73677.21,0.0,0.99902,0.0,0.12122]
[1780222836537,62.04,73687.14,0.0,0.99903,0.0,0.1196]
[1780222838376,62.04,73688.84,0.0,0.99904,0.0,0.11933]
[1780222843413,62.04,73692.36,0.0,0.99904,0.0,0.11876]
[1780222848447,62.04,73694.08,0.0,0.99904,0.0,0.11849]
[1780222853483,62.04,73695.65,0.0,0.99905,0.0,0.11824]
[1780222855511,62.04,73688.66,0.0,0.99904,0.0,0.11936]
[1780222856687,62.04,73671.18,0.0,0.99901,0.0,0.12221]
[1780222862555,62.04,73671.65,0.0,0.99901,0.0,0.12213]
[1780222866757,62.04,73678.3,0.0,0.99902,0.0,0.12104]
[1780222869605,62.04,73680.61,0.0,0.99902,0.0,0.12066]
[1780222871618,62.04,73689.29,0.0,0.99904,0.0,0.11926]
[1780222872637,62.04,73691.25,0.0,0.99904,0.0,0.11894]
[1780222877661,62.04,73689.28,0.0,0.99904,0.0,0.11926]
[1780222881688,62.04,73683.64,0.0,0.99903,0.0,0.12017]
[1780222883703,62.04,73678.95,0.0,0.99902,0.0,0.12093]
[1780222890753,62.04,73677.37,0.0,0.99902,0.0,0.12119]
[1780222895788,62.04,73678.64,0.0,0.99902,0.0,0.1205]
[1780222901829,62.04,73678.89,0.0,0.99902,0.0,0.12046]
[1780222907041,62.04,73676.43,0.0,0.99902,0.0,0.12086]
[1780222912907,62.04,73674.64,0.0,0.99902,0.0,0.12115]
[1780222917110,62.04,73669.06,0.0,0.99901,0.0,0.12206]
[1780222922979,62.04,73666.92,0.0,0.99901,0.0,0.12242]
[1780222928019,62.04,73655.88,0.0,0.99899,0.0,0.12425]
[1780222929025,62.04,73654.79,0.0,0.99899,0.0,0.12443]
[1780222931046,62.04,73648.85,0.0,0.99898,0.0,0.12543]
[1780222933059,62.04,73647.23,0.0,0.99898,0.0,0.12571]
[1780222938096,62.04,73649.54,0.0,0.99898,0.0,0.12532]
[1780222940110,62.04,73631.13,0.0,0.99895,0.0,0.12845]
[1780222941117,62.04,73632.11,0.0,0.99895,0.0,0.12829]
[1780222945150,62.04,73638.44,0.0,0.99896,0.0,0.1272]
[1780222947331,62.04,73645.07,0.0,0.99897,0.0,0.12607]
[1780222949179,62.04,73650.18,0.0,0.99898,0.0,0.12521]
[1780222951194,62.04,73654.79,0.0,0.99899,0.0,0.12393]
[1780222956231,62.04,73657.47,0.0,0.999,0.0,0.12349]
[1780222961266,62.04,73667.12,0.0,0.99901,0.0,0.12189]
[1780222962273,62.04,73669.13,0.0,0.99901,0.0,0.12156]
[1780222967475,62.04,73668.46,0.0,0.99901,0.0,0.12167]
[1780222974361,62.04,73669.68,0.0,0.99902,0.0,0.12147]
[1780222979393,62.04,73671.25,0.0,0.99902,0.0,0.12121]
[1780222985439,62.04,73671.91,0.0,0.99902,0.0,0.12111]
[1780222990476,62.04,73670.65,0.0,0.99902,0.0,0.12131]
[1780222991478,62.04,73662.18,0.0,0.999,0.0,0.12271]
[1780222992485,62.04,73657.2,0.0,0.999,0.0,0.12353]
[1780222994500,62.04,73656.9,0.0,0.999,0.0,0.12358]
[1780222999534,62.04,73655.85,0.0,0.999,0.0,0.12376]
[1780223004570,62.04,73657.49,0.0,0.999,0.0,0.12348]
[1780223009605,62.04,73652.84,0.0,0.99899,0.0,0.12426]
[1780223013632,62.04,73648.45,0.0,0.99899,0.0,0.1245]
[1780223017824,62.04,73636.61,0.0,0.99897,0.0,0.12649]
[1780223019675,62.04,73636.19,0.0,0.99897,0.0,0.12657]
[1780223024711,62.04,73636.37,0.0,0.99897,0.0,0.12654]
[1780223029748,62.04,73647.57,0.0,0.99899,0.0,0.12464]
[1780223031760,62.04,73647.19,0.0,0.99899,0.0,0.12471]
[1780223036794,62.04,73646.72,0.0,0.99899,0.0,0.12479]
[1780223041829,62.04,73646.59,0.0,0.99899,0.0,0.12481]
[1780223046865,62.04,73643.8,0.0,0.99898,0.0,0.12528]
[1780223048878,62.04,73641.42,0.0,0.99898,0.0,0.12568]
[1780223053914,62.04,73646.45,0.0,0.99898,0.0,0.12483]
[1780223058949,62.04,73643.48,0.0,0.99898,0.0,0.12533]
[1780223065999,62.04,73645.65,0.0,0.99898,0.0,0.12497]
[1780223071033,62.04,73644.07,0.0,0.99899,0.0,0.12473]
[1780223076069,62.04,73645.01,0.0,0.99899,0.0,0.12457]
[1780223081104,62.04,73645.09,0.0,0.99899,0.0,0.12456]
[1780223086138,62.04,73655.33,0.0,0.999,0.0,0.12285]
[1780223087146,62.04,73657.96,0.0,0.99901,0.0,0.12241]
[1780223092182,62.04,73661.32,0.0,0.99901,0.0,0.12186]
[1780223097218,62.04,73664.0,0.0,0.99902,0.0,0.12142]
[1780223105274,62.04,73665.55,0.0,0.99902,0.0,0.12117]
[1780223113329,62.04,73661.29,0.0,0.99901,0.0,0.12187]
[1780223118578,62.04,73662.08,0.0,0.99901,0.0,0.12174]
[1780223121385,62.04,73667.11,0.0,0.99902,0.0,0.12091]
[1780223124406,62.04,73673.17,0.0,0.99903,0.0,0.11992]
[1780223129440,62.04,73674.72,0.0,0.99903,0.0,0.11967]
[1780223135484,62.04,73675.34,0.0,0.99904,0.0,0.11909]
[1780223138717,62.04,73681.1,0.0,0.99904,0.0,0.11816]
[1780223140518,62.04,73681.55,0.0,0.99904,0.0,0.11809]
[1780223145554,62.04,73681.59,0.0,0.99904,0.0,0.11808]
[1780223150594,62.04,73682.85,0.0,0.99905,0.0,0.11788]
[1780223153610,62.04,73688.19,0.0,0.99905,0.0,0.11703]
[1780223155623,62.04,73693.46,0.0,0.99906,0.0,0.1162]
[1780223160659,62.04,73691.28,0.0,0.99906,0.0,0.11654]
[1780223165693,62.04,73691.5,0.0,0.99906,0.0,0.11651]
[1780223170728,62.04,73690.32,0.0,0.99906,0.0,0.1167]
[1780223175763,62.04,73690.47,0.0,0.99906,0.0,0.11667]
[1780223180799,62.04,73690.29,0.0,0.99906,0.0,0.1167]
[1780223187851,62.04,73690.06,0.0,0.99906,0.0,0.11674]
[1780223192882,62.04,73690.43,0.0,0.99906,0.0,0.1162]
[1780223199138,62.04,73690.16,0.0,0.99906,0.0,0.11624]
[1780223204967,62.04,73691.71,0.0,0.99906,0.0,0.116]
[1780223210001,62.04,73692.67,0.0,0.99906,0.0,0.11585]
[1780223215047,62.04,73696.76,0.0,0.99907,0.0,0.11521]
[1780223219281,62.04,73702.39,0.0,0.99908,0.0,0.11433]
[1780223223100,62.04,73694.87,0.0,0.99907,0.0,0.1155]
[1780223225112,62.04,73691.54,0.0,0.99906,0.0,0.11603]
[1780223230148,62.04,73691.61,0.0,0.99906,0.0,0.11602]
[1780223238202,62.04,73695.12,0.0,0.99907,0.0,0.11546]
[1780223243241,62.04,73696.46,0.0,0.99907,0.0,0.11525]
[1780223250289,62.04,73694.8,0.0,0.99907,0.0,0.11551]
[1780223256331,62.04,73696.54,0.0,0.99907,0.0,0.11477]
[1780223261366,62.04,73696.58,0.0,0.99907,0.0,0.11476]
[1780223267408,62.04,73697.45,0.0,0.99907,0.0,0.11463]
[1780223273450,62.04,73699.66,0.0,0.99908,0.0,0.11429]
[1780223279714,62.04,73699.71,0.0,0.99908,0.0,0.11428]
[1780223285533,62.04,73699.86,0.0,0.99908,0.0,0.11425]
[1780223291575,62.04,73700.25,0.0,0.99908,0.0,0.11419]
[1780223296610,62.04,73700.52,0.0,0.99908,0.0,0.11415]
[1780223301645,62.04,73700.67,0.0,0.99908,0.0,0.11413]
[1780223304667,62.04,73708.27,0.0,0.99909,0.0,0.11295]
[1780223309923,62.04,73707.87,0.0,0.99909,0.0,0.11302]
[1780223318767,62.04,73707.07,0.0,0.99909,0.0,0.11267]
[1780223323799,62.04,73705.57,0.0,0.99909,0.0,0.1129]
[1780223328836,62.04,73708.4,0.0,0.99909,0.0,0.11247]
[1780223334877,62.04,73707.64,0.0,0.99909,0.0,0.11259]
[1780223340134,62.04,73704.34,0.0,0.99909,0.0,0.11309]
[1780223348974,62.04,73702.12,0.0,0.99908,0.0,0.11344]
[1780223354009,62.04,73702.03,0.0,0.99908,0.0,0.11345]
[1780223359045,62.04,73701.53,0.0,0.99908,0.0,0.11353]
[1780223364079,62.04,73700.78,0.0,0.99908,0.0,0.11364]
[1780223370343,62.04,73700.44,0.0,0.99908,0.0,0.1137]
[1780223379185,62.04,73699.99,0.0,0.99909,0.0,0.1133]
[1780223386455,62.04,73699.78,0.0,0.99908,0.0,0.11333]
[1780223388249,62.04,73694.13,0.0,0.99908,0.0,0.11421]
[1780223389256,62.04,73693.41,0.0,0.99908,0.0,0.11432]
[1780223394290,62.04,73698.67,0.0,0.99908,0.0,0.1135]
[1780223400333,62.04,73704.49,0.0,0.99909,0.0,0.11261]
[1780223405373,62.04,73706.99,0.0,0.99909,0.0,0.11222]
[1780223410403,62.04,73710.19,0.0,0.9991,0.0,0.11173]
[1780223415437,62.04,73710.03,0.0,0.9991,0.0,0.11176]
[1780223420476,62.04,73705.82,0.0,0.99909,0.0,0.1124]
[1780223425509,62.04,73706.2,0.0,0.99909,0.0,0.11234]
[1780223430549,62.04,73709.59,0.0,0.9991,0.0,0.11183]
[1780223434574,62.04,73715.97,0.0,0.99911,0.0,0.1104]
[1780223437595,62.04,73716.87,0.0,0.99911,0.0,0.11026]
[1780223442629,62.04,73717.14,0.0,0.99911,0.0,0.11022]
[1780223448672,62.04,73717.55,0.0,0.99911,0.0,0.11016]
[1780223453707,62.04,73718.53,0.0,0.99911,0.0,0.11001]
[1780223458741,62.04,73718.39,0.0,0.99911,0.0,0.11003]
[1780223464784,62.04,73715.96,0.0,0.99911,0.0,0.1104]
[1780223469818,62.04,73716.14,0.0,0.99911,0.0,0.11037]
[1780223474854,62.04,73718.62,0.0,0.99911,0.0,0.11]
[1780223480896,62.04,73720.61,0.0,0.99912,0.0,0.1097]
[1780223485935,62.04,73718.29,0.0,0.99911,0.0,0.11005]
[1780223490966,62.04,73717.05,0.0,0.99911,0.0,0.11024]
[1780223492980,62.04,73712.29,0.0,0.99911,0.0,0.1105]
[1780223498015,62.04,73711.22,0.0,0.99911,0.0,0.11066]
[1780223503050,62.04,73712.94,0.0,0.99911,0.0,0.1104]
[1780223516139,62.04,73713.34,0.0,0.99911,0.0,0.11034]
[1780223522184,62.04,73713.75,0.0,0.99911,0.0,0.11028]
[1780223527450,62.04,73718.28,0.0,0.99912,0.0,0.1096]
[1780223533261,62.04,73717.01,0.0,0.99912,0.0,0.10979]
[1780223542323,62.04,73716.55,0.0,0.99911,0.0,0.10986]
[1780223547589,62.04,73714.79,0.0,0.99911,0.0,0.11012]
[1780223554408,62.04,73715.4,0.0,0.99912,0.0,0.10957]
[1780223559443,62.04,73718.22,0.0,0.99912,0.0,0.10915]
[1780223565483,62.04,73718.39,0.0,0.99912,0.0,0.10913]
[1780223570520,62.04,73720.25,0.0,0.99912,0.0,0.10885]
[1780223575553,62.04,73720.67,0.0,0.99912,0.0,0.10879]
[1780223580589,62.04,73721.65,0.0,0.99913,0.0,0.10864]
[1780223583611,62.04,73726.73,0.0,0.99913,0.0,0.10789]
[1780223588646,62.04,73727.65,0.0,0.99913,0.0,0.10775]
[1780223594694,62.04,73727.77,0.0,0.99913,0.0,0.10773]
[1780223599724,62.04,73728.09,0.0,0.99913,0.0,0.10769]
[1780223606773,62.04,73730.64,0.0,0.99914,0.0,0.10731]
[1780223611807,62.04,73730.97,0.0,0.99914,0.0,0.10681]
[1780223616842,62.04,73731.76,0.0,0.99914,0.0,0.1067]
[1780223621877,62.04,73734.52,0.0,0.99915,0.0,0.1063]
[1780223628153,62.04,73735.06,0.0,0.99915,0.0,0.10622]
[1780223634968,62.04,73736.09,0.0,0.99915,0.0,0.10607]
[1780223644031,62.04,73736.62,0.0,0.99915,0.0,0.10599]
[1780223649068,62.04,73735.29,0.0,0.99915,0.0,0.10618]
[1780223654105,62.04,73737.92,0.0,0.99915,0.0,0.1058]
[1780223659139,62.04,73738.71,0.0,0.99915,0.0,0.10569]
[1780223664176,62.04,73736.51,0.0,0.99915,0.0,0.10601]
[1780223669209,62.04,73736.18,0.0,0.99915,0.0,0.10605]
[1780223674245,62.04,73735.26,0.0,0.99915,0.0,0.10574]
[1780223679279,62.04,73735.13,0.0,0.99915,0.0,0.10576]
[1780223684314,62.04,73735.11,0.0,0.99915,0.0,0.10577]
[1780223689349,62.04,73735.21,0.0,0.99915,0.0,0.10575]
[1780223694384,62.04,73735.96,0.0,0.99915,0.0,0.10564]
[1780223700428,62.04,73735.65,0.0,0.99915,0.0,0.10569]
[1780223701667,62.04,73726.17,0.0,0.99914,0.0,0.10707]
[1780223703448,62.04,73720.42,0.0,0.99913,0.0,0.10792]
[1780223708483,62.04,73719.53,0.0,0.99913,0.0,0.10805]
[1780223713518,62.04,73720.96,0.0,0.99913,0.0,0.10784]
[1780223719561,62.04,73719.16,0.0,0.99913,0.0,0.10811]
[1780223724595,62.04,73720.46,0.0,0.99913,0.0,0.10791]
[1780223729631,62.04,73719.89,0.0,0.99913,0.0,0.108]
[1780223734667,62.04,73719.34,0.0,0.99913,0.0,0.10763]
[1780223741946,62.04,73718.64,0.0,0.99913,0.0,0.10773]
[1780223748765,62.04,73718.64,0.0,0.99913,0.0,0.10773]
[1780223753803,62.04,73718.68,0.0,0.99913,0.0,0.10773]
[1780223760852,62.04,73718.5,0.0,0.99913,0.0,0.10776]
[1780223765887,62.04,73717.55,0.0,0.99913,0.0,0.1079]
[1780223772937,62.04,73717.39,0.0,0.99913,0.0,0.10792]
[1780223777972,62.04,73717.14,0.0,0.99913,0.0,0.10796]
[1780223783008,62.04,73716.16,0.0,0.99913,0.0,0.1081]
[1780223787040,62.04,73721.69,0.0,0.99914,0.0,0.10728]
[1780223792308,62.04,73723.68,0.0,0.99914,0.0,0.10655]
[1780223798117,62.04,73726.41,0.0,0.99915,0.0,0.10615]
[1780223805167,62.04,73727.16,0.0,0.99915,0.0,0.10604]
[1780223810208,62.04,73726.25,0.0,0.99915,0.0,0.10617]
[1780223814237,62.04,73720.02,0.0,0.99914,0.0,0.10708]
[1780223819271,62.04,73718.33,0.0,0.99914,0.0,0.10733]
[1780223824307,62.04,73717.17,0.0,0.99913,0.0,0.1075]
[1780223829341,62.04,73716.38,0.0,0.99913,0.0,0.10762]
[1780223834376,62.04,73716.57,0.0,0.99913,0.0,0.10759]
[1780223839413,62.04,73716.29,0.0,0.99913,0.0,0.10763]
[1780223845453,62.04,73717.7,0.0,0.99913,0.0,0.10742]
[1780223850490,62.04,73715.37,0.0,0.99913,0.0,0.10777]
[1780223856530,62.04,73714.78,0.0,0.99913,0.0,0.10741]
[1780223862805,62.04,73716.88,0.0,0.99914,0.0,0.1071]
[1780223869622,62.04,73717.14,0.0,0.99914,0.0,0.10706]
[1780223874656,62.04,73718.57,0.0,0.99914,0.0,0.10685]
[1780223879693,62.04,73719.7,0.0,0.99914,0.0,0.10668]
[1780223884726,62.04,73721.68,0.0,0.99914,0.0,0.10639]
[1780223891775,62.04,73721.41,0.0,0.99914,0.0,0.10643]
[1780223898824,62.04,73720.85,0.0,0.99914,0.0,0.10651]
[1780223905875,62.04,73718.56,0.0,0.99914,0.0,0.10685]
[1780223910910,62.04,73718.79,0.0,0.99914,0.0,0.10682]
[1780223915944,62.04,73718.93,0.0,0.99914,0.0,0.10635]
[1780223920981,62.04,73718.54,0.0,0.99914,0.0,0.10641]
[1780223926014,62.04,73718.5,0.0,0.99914,0.0,0.10641]
[1780223930042,62.04,73724.22,0.0,0.99915,0.0,0.10558]
[1780223938098,62.04,73725.66,0.0,0.99915,0.0,0.10537]
[1780223943133,62.04,73727.1,0.0,0.99915,0.0,0.10516]
[1780223950204,62.04,73728.07,0.0,0.99915,0.0,0.10502]
[1780223952199,62.04,73737.36,0.0,0.99917,0.0,0.10368]
[1780223953206,62.04,73738.46,0.0,0.99917,0.0,0.10353]
[1780223958241,62.04,73745.31,0.0,0.99918,0.0,0.10255]
[1780223963505,62.04,73744.87,0.0,0.99918,0.0,0.10262]
[1780223968313,62.04,73735.71,0.0,0.99916,0.0,0.10392]
[1780223971334,62.04,73735.31,0.0,0.99917,0.0,0.10354]
[1780223976374,62.04,73735.06,0.0,0.99917,0.0,0.10358]
[1780223981408,62.04,73734.43,0.0,0.99917,0.0,0.10367]
[1780223989469,62.04,73734.05,0.0,0.99917,0.0,0.10372]
[1780223998529,62.04,73731.25,0.0,0.99916,0.0,0.10412]
[1780224003785,62.04,73726.08,0.0,0.99916,0.0,0.10487]
[1780224006587,62.04,73722.74,0.0,0.99915,0.0,0.10535]
[1780224011626,62.04,73724.62,0.0,0.99915,0.0,0.10508]
[1780224016660,62.04,73725.13,0.0,0.99915,0.0,0.105]
[1780224023926,62.04,73722.72,0.0,0.99915,0.0,0.10535]
[1780224029755,62.04,73717.35,0.0,0.99914,0.0,0.10613]
[1780224031765,62.04,73712.49,0.0,0.99914,0.0,0.1064]
[1780224035793,62.04,73710.49,0.0,0.99914,0.0,0.10669]
[1780224040829,62.04,73709.49,0.0,0.99914,0.0,0.10684]
[1780224045866,62.04,73706.96,0.0,0.99913,0.0,0.10721]
[1780224050900,62.04,73704.97,0.0,0.99913,0.0,0.10751]
[1780224055934,62.04,73705.25,0.0,0.99913,0.0,0.10746]
[1780224060971,62.04,73705.62,0.0,0.99913,0.0,0.10741]
[1780224067014,62.04,73706.42,0.0,0.99913,0.0,0.10729]
[1780224074280,62.04,73706.74,0.0,0.99913,0.0,0.10724]
[1780224084351,62.04,73706.94,0.0,0.99913,0.0,0.10722]
[1780224094203,62.04,73707.51,0.0,0.99914,0.0,0.10668]
[1780224099237,62.04,73707.92,0.0,0.99914,0.0,0.10662]
[1780224104272,62.04,73707.73,0.0,0.99914,0.0,0.10665]
[1780224109307,62.04,73708.0,0.0,0.99914,0.0,0.10661]
[1780224114567,62.04,73710.22,0.0,0.99914,0.0,0.10629]
[1780224122399,62.04,73710.22,0.0,0.99914,0.0,0.10629]
[1780224127433,62.04,73709.92,0.0,0.99914,0.0,0.10633]
[1780224132468,62.04,73709.68,0.0,0.99914,0.0,0.10636]
[1780224142540,62.04,73709.75,0.0,0.99914,0.0,0.10635]
[1780224150596,62.04,73707.83,0.0,0.99914,0.0,0.10664]
[1780224155639,62.04,73711.41,0.0,0.99915,0.0,0.10567]
[1780224160691,62.04,73711.45,0.0,0.99915,0.0,0.10566]
[1780224168747,62.04,73711.29,0.0,0.99915,0.0,0.10568]
[1780224174987,62.04,73711.31,0.0,0.99915,0.0,0.10568]
[1780224181838,62.04,73711.04,0.0,0.99915,0.0,0.10572]
[1780224191905,62.04,73710.87,0.0,0.99915,0.0,0.10574]
[1780224198957,62.04,73710.81,0.0,0.99915,0.0,0.10575]
[1780224203992,62.04,73710.82,0.0,0.99915,0.0,0.10575]
[1780224209029,62.04,73709.99,0.0,0.99915,0.0,0.10587]
[1780224215268,62.04,73709.74,0.0,0.99915,0.0,0.10546]
[1780224221112,62.04,73709.74,0.0,0.99915,0.0,0.10546]
[1780224226148,62.04,73713.39,0.0,0.99915,0.0,0.10494]
[1780224231182,62.04,73713.16,0.0,0.99915,0.0,0.10497]
[1780224239238,62.04,73713.07,0.0,0.99915,0.0,0.10498]
[1780224244273,62.04,73712.49,0.0,0.99915,0.0,0.10507]
[1780224255548,62.04,73712.79,0.0,0.99915,0.0,0.10502]
[1780224261393,62.04,73712.11,0.0,0.99915,0.0,0.10512]
[1780224266429,62.04,73710.33,0.0,0.99915,0.0,0.10538]
[1780224273478,62.04,73710.09,0.0,0.99915,0.0,0.10497]
[1780224281533,62.04,73710.64,0.0,0.99915,0.0,0.10489]
[1780224287575,62.04,73710.88,0.0,0.99915,0.0,0.10486]
[1780224292610,62.04,73710.93,0.0,0.99915,0.0,0.10485]
[1780224297646,62.04,73709.63,0.0,0.99915,0.0,0.10504]
[1780224299659,62.04,73724.27,0.0,0.99917,0.0,0.10293]
[1780224300667,62.04,73732.56,0.0,0.99918,0.0,0.10176]
[1780224301674,62.04,73730.21,0.0,0.99918,0.0,0.10209]
[1780224302681,62.04,73724.67,0.0,0.99917,0.0,0.10288]
[1780224303687,62.04,73723.64,0.0,0.99917,0.0,0.10302]
[1780224309731,62.04,73725.14,0.0,0.99917,0.0,0.10281]
[1780224314765,62.04,73724.22,0.0,0.99917,0.0,0.10294]
[1780224319805,62.04,73719.92,0.0,0.99917,0.0,0.10355]
[1780224321816,62.04,73716.08,0.0,0.99916,0.0,0.10411]
[1780224326852,62.04,73712.9,0.0,0.99916,0.0,0.10456]
[1780224329876,62.04,73707.59,0.0,0.99915,0.0,0.10533]
[1780224334908,62.04,73704.04,0.0,0.99915,0.0,0.10541]
[1780224339944,62.04,73706.26,0.0,0.99915,0.0,0.10508]
[1780224344979,62.04,73706.09,0.0,0.99915,0.0,0.10511]
[1780224356253,62.04,73706.32,0.0,0.99915,0.0,0.10507]
[1780224362142,62.04,73709.54,0.0,0.99916,0.0,0.10461]
[1780224371208,62.04,73706.64,0.0,0.99915,0.0,0.10503]
[1780224376394,62.04,73704.76,0.0,0.99915,0.0,0.1053]
[1780224382284,62.04,73704.52,0.0,0.99915,0.0,0.10534]
[1780224387322,62.04,73704.84,0.0,0.99915,0.0,0.10529]
[1780224392354,62.04,73703.54,0.0,0.99915,0.0,0.10503]
[1780224397390,62.04,73703.53,0.0,0.99915,0.0,0.10503]
[1780224406604,62.04,73702.89,0.0,0.99915,0.0,0.10513]
[1780224412494,62.04,73698.99,0.0,0.99915,0.0,0.1057]
[1780224417530,62.04,73697.65,0.0,0.99914,0.0,0.10589]
[1780224422567,62.04,73697.18,0.0,0.99914,0.0,0.10596]
[1780224427602,62.04,73695.03,0.0,0.99914,0.0,0.10627]
[1780224434651,62.04,73693.98,0.0,0.99914,0.0,0.10643]
[1780224439687,62.04,73694.91,0.0,0.99914,0.0,0.10629]
[1780224447743,62.04,73697.09,0.0,0.99914,0.0,0.10597]
[1780224452778,62.04,73696.31,0.0,0.99915,0.0,0.10564]
[1780224458820,62.04,73697.51,0.0,0.99915,0.0,0.10547]
[1780224464865,62.04,73698.63,0.0,0.99915,0.0,0.1053]
[1780224477110,62.04,73701.01,0.0,0.99915,0.0,0.10496]
[1780224482997,62.04,73701.6,0.0,0.99915,0.0,0.10487]
[1780224488033,62.04,73704.19,0.0,0.99916,0.0,0.1045]
[1780224493067,62.04,73707.62,0.0,0.99916,0.0,0.104]
[1780224498101,62.04,73708.6,0.0,0.99916,0.0,0.10386]
[1780224503136,62.04,73711.05,0.0,0.99916,0.0,0.10351]
[1780224508171,62.04,73711.87,0.0,0.99917,0.0,0.10339]
[1780224513208,62.04,73712.24,0.0,0.99917,0.0,0.1029]
[1780224519248,62.04,73715.23,0.0,0.99917,0.0,0.10248]
[1780224525290,62.04,73715.64,0.0,0.99917,0.0,0.10242]
[1780224530326,62.04,73719.84,0.0,0.99918,0.0,0.10182]
[1780224534186,62.04,73721.9,0.0,0.99918,0.0,0.10153]
[1780224535365,62.04,73722.08,0.0,0.99918,0.0,0.10151]
[1780224535453,62.04,73722.53,0.0,0.99918,0.0,0.10144]
[1780224537102,62.04,73722.53,0.0,0.99918,0.0,0.10144]
[1780224538579,62.04,73722.51,0.0,0.99918,0.0,0.10145]
[1780224539720,62.04,73722.51,0.0,0.99918,0.0,0.10145]
[1780224540792,62.04,73722.51,0.0,0.99918,0.0,0.10145]
[1780224541928,62.04,73722.89,0.0,0.99918,0.0,0.10139]
[1780224542422,62.04,73718.86,0.0,0.99918,0.0,0.10196]
[1780224543016,62.04,73718.86,0.0,0.99918,0.0,0.10196]
[1780224544435,62.04,73719.64,0.0,0.99918,0.0,0.10185]
[1780224547601,62.04,73718.92,0.0,0.99918,0.0,0.10195]
[1780224553499,62.04,73717.64,0.0,0.99918,0.0,0.10213]
[1780224563568,62.04,73717.59,0.0,0.99918,0.0,0.10214]
[1780224566590,62.04,73716.53,0.0,0.99917,0.0,0.10229]
[1780224571624,62.04,73716.27,0.0,0.99918,0.0,0.10189]
[1780224575652,62.04,73716.89,0.0,0.99918,0.0,0.10181]
[1780224579682,62.04,73718.77,0.0,0.99918,0.0,0.10154]
[1780224580514,62.04,73718.77,0.0,0.99918,0.0,0.10154]
[1780224580689,62.04,73726.19,0.0,0.99919,0.0,0.1005]
[1780224581696,62.04,73729.86,0.0,0.99919,0.0,0.09999]
[1780224586731,62.04,73733.19,0.0,0.9992,0.0,0.09953]
[1780224591767,62.04,73734.93,0.0,0.9992,0.0,0.09929]
[1780224597808,62.04,73736.28,0.0,0.9992,0.0,0.0991]
[1780224602842,62.04,73736.71,0.0,0.9992,0.0,0.09904]
[1780224603370,62.04,73736.71,0.0,0.9992,0.0,0.09904]
[1780224609892,62.04,73736.93,0.0,0.9992,0.0,0.09901]
[1780224614926,62.04,73739.38,0.0,0.99921,0.0,0.09868]
[1780224621975,62.04,73739.15,0.0,0.99921,0.0,0.09871]
[1780224628164,62.04,73738.71,0.0,0.99921,0.0,0.09877]
[1780224634073,62.04,73738.46,0.0,0.99921,0.0,0.09838]
[1780224640109,62.04,73736.91,0.0,0.99921,0.0,0.09859]
[1780224645143,62.04,73734.15,0.0,0.9992,0.0,0.09897]
[1780224650174,62.04,73733.21,0.0,0.9992,0.0,0.0991]
[1780224658375,62.04,73732.26,0.0,0.9992,0.0,0.09923]
[1780224664272,62.04,73733.4,0.0,0.9992,0.0,0.09907]
[1780224669307,62.04,73732.02,0.0,0.9992,0.0,0.09927]
[1780224674341,62.04,73731.02,0.0,0.9992,0.0,0.0994]
[1780224679376,62.04,73729.87,0.0,0.9992,0.0,0.09956]
[1780224688587,62.04,73728.75,0.0,0.9992,0.0,0.09972]
[1780224694481,62.04,73727.7,0.0,0.9992,0.0,0.09944]
[1780224701531,62.04,73727.7,0.0,0.9992,0.0,0.09944]
[1780224707571,62.04,73727.21,0.0,0.9992,0.0,0.0995]
[1780224712608,62.04,73726.95,0.0,0.9992,0.0,0.09954]
[1780224716634,62.04,73735.96,0.0,0.99921,0.0,0.0983]
[1780224720664,62.04,73736.77,0.0,0.99921,0.0,0.09819]
[1780224725698,62.04,73736.73,0.0,0.99921,0.0,0.09819]
[1780224738937,62.04,73735.31,0.0,0.99921,0.0,0.09839]
[1780224749008,62.04,73738.64,0.0,0.99921,0.0,0.09793]
[1780224750874,62.04,73743.7,0.0,0.99922,0.0,0.09725]
[1780224752887,62.04,73747.44,0.0,0.99923,0.0,0.09632]
[1780224757924,62.04,73748.71,0.0,0.99923,0.0,0.09615]
[1780224762958,62.04,73749.71,0.0,0.99923,0.0,0.09602]
[1780224764974,62.04,73755.57,0.0,0.99924,0.0,0.09524]
[1780224770010,62.04,73756.93,0.0,0.99924,0.0,0.09506]
[1780224777058,62.04,73758.13,0.0,0.99924,0.0,0.0949]
[1780224782094,62.04,73761.94,0.0,0.99924,0.0,0.09439]
[1780224787132,62.04,73760.71,0.0,0.99924,0.0,0.09456]
[1780224792167,62.04,73759.93,0.0,0.99924,0.0,0.09466]
[1780224793175,62.04,73744.21,0.0,0.99922,0.0,0.09676]
[1780224794181,62.04,73740.94,0.0,0.99922,0.0,0.0972]
[1780224799364,62.04,73741.06,0.0,0.99922,0.0,0.09719]
[1780224805261,62.04,73741.42,0.0,0.99922,0.0,0.09714]
[1780224810295,62.04,73742.21,0.0,0.99922,0.0,0.09703]
[1780224816337,62.04,73741.68,0.0,0.99922,0.0,0.09668]
[1780224822380,62.04,73741.37,0.0,0.99922,0.0,0.09673]
[1780224829574,62.04,73741.58,0.0,0.99922,0.0,0.0967]
[1780224836477,62.04,73741.54,0.0,0.99922,0.0,0.0967]
[1780224843526,62.04,73741.25,0.0,0.99922,0.0,0.09674]
[1780224849714,62.04,73741.78,0.0,0.99922,0.0,0.09667]
[1780224855612,62.04,73740.35,0.0,0.99922,0.0,0.09686]
[1780224862660,62.04,73740.78,0.0,0.99922,0.0,0.09681]
[1780224868703,62.04,73741.12,0.0,0.99922,0.0,0.09676]
[1780224873738,62.04,73743.86,0.0,0.99923,0.0,0.09597]
[1780224874745,62.04,73750.02,0.0,0.99924,0.0,0.09515]
[1780224875751,62.04,73754.01,0.0,0.99924,0.0,0.09462]
[1780224878773,62.04,73755.4,0.0,0.99924,0.0,0.09444]
[1780224884815,62.04,73755.77,0.0,0.99924,0.0,0.09439]
[1780224889994,62.04,73754.18,0.0,0.99924,0.0,0.0946]
[1780224895891,62.04,73754.18,0.0,0.99924,0.0,0.0946]
[1780224897906,62.04,73749.11,0.0,0.99923,0.0,0.09527]
[1780224902944,62.04,73744.88,0.0,0.99923,0.0,0.09584]
[1780224904957,62.04,73740.78,0.0,0.99922,0.0,0.09639]
[1780224910141,62.04,73744.72,0.0,0.99923,0.0,0.09586]
[1780224916032,62.04,73746.38,0.0,0.99923,0.0,0.09564]
[1780224920213,62.04,73752.82,0.0,0.99924,0.0,0.09478]
[1780224922076,62.04,73752.74,0.0,0.99924,0.0,0.09479]
[1780224928117,62.04,73752.2,0.0,0.99924,0.0,0.09486]
[1780224935165,62.04,73751.95,0.0,0.99924,0.0,0.09449]
[1780224940353,62.04,73750.89,0.0,0.99924,0.0,0.09463]
[1780224947250,62.04,73750.18,0.0,0.99924,0.0,0.09472]
[1780224952284,62.04,73751.85,0.0,0.99924,0.0,0.0945]
[1780224960496,62.04,73751.25,0.0,0.99924,0.0,0.09458]
[1780224966382,62.04,73750.09,0.0,0.99924,0.0,0.09473]
[1780224971417,62.04,73749.96,0.0,0.99924,0.0,0.09475]
[1780224980637,62.04,73751.14,0.0,0.99924,0.0,0.09459]
[1780224987530,62.04,73748.35,0.0,0.99924,0.0,0.09496]
[1780224992564,62.04,73748.28,0.0,0.99924,0.0,0.09456]
[1780224997601,62.04,73748.27,0.0,0.99924,0.0,0.09456]
[1780225002636,62.04,73748.31,0.0,0.99924,0.0,0.09456]
[1780225007672,62.04,73748.59,0.0,0.99924,0.0,0.09452]
[1780225012707,62.04,73749.11,0.0,0.99924,0.0,0.09445]
[1780225017742,62.04,73749.45,0.0,0.99924,0.0,0.09441]
[1780225022776,62.04,73749.62,0.0,0.99924,0.0,0.09438]
[1780225027814,62.04,73749.21,0.0,0.99924,0.0,0.09444]
[1780225033854,62.04,73751.45,0.0,0.99924,0.0,0.09414]
[1780225041057,62.04,73751.63,0.0,0.99924,0.0,0.09412]
[1780225046945,62.04,73752.28,0.0,0.99924,0.0,0.09403]
[1780225051981,62.04,73752.87,0.0,0.99925,0.0,0.09355]
[1780225057015,62.04,73756.96,0.0,0.99925,0.0,0.09301]
[1780225059028,62.04,73761.98,0.0,0.99926,0.0,0.09236]
[1780225061198,62.04,73767.71,0.0,0.99927,0.0,0.09162]
[1780225063056,62.04,73768.55,0.0,0.99927,0.0,0.09151]
[1780225070106,62.04,73772.5,0.0,0.99927,0.0,0.091]
[1780225075141,62.04,73773.61,0.0,0.99927,0.0,0.09086]
[1780225080175,62.04,73774.7,0.0,0.99927,0.0,0.09072]
[1780225085211,62.04,73774.38,0.0,0.99927,0.0,0.09076]
[1780225090246,62.04,73774.45,0.0,0.99927,0.0,0.09076]
[1780225095281,62.04,73774.84,0.0,0.99927,0.0,0.09071]
[1780225100316,62.04,73780.01,0.0,0.99928,0.0,0.09005]
[1780225103340,62.04,73785.32,0.0,0.99929,0.0,0.08938]
[1780225108372,62.04,73781.68,0.0,0.99928,0.0,0.08984]
[1780225113406,62.04,73782.78,0.0,0.99929,0.0,0.08931]
[1780225119448,62.04,73783.83,0.0,0.99929,0.0,0.08917]
[1780225126497,62.04,73786.97,0.0,0.99929,0.0,0.08878]
[1780225131717,62.04,73789.14,0.0,0.99929,0.0,0.08851]
[1780225137578,62.04,73789.14,0.0,0.99929,0.0,0.08851]
[1780225142612,62.04,73790.06,0.0,0.99929,0.0,0.08839]
[1780225147647,62.04,73791.47,0.0,0.9993,0.0,0.08822]
[1780225153689,62.04,73790.87,0.0,0.99929,0.0,0.08829]
[1780225158723,62.04,73790.38,0.0,0.99929,0.0,0.08835]
[1780225168795,62.04,73787.57,0.0,0.99929,0.0,0.0887]
[1780225173829,62.04,73787.62,0.0,0.99929,0.0,0.08831]
[1780225178865,62.04,73787.09,0.0,0.99929,0.0,0.08838]
[1780225183899,62.04,73786.74,0.0,0.99929,0.0,0.08842]
[1780225188935,62.04,73786.82,0.0,0.99929,0.0,0.08841]
[1780225193969,62.04,73785.09,0.0,0.99929,0.0,0.08862]
[1780225199005,62.04,73784.75,0.0,0.99929,0.0,0.08867]
[1780225204051,62.04,73784.35,0.0,0.99929,0.0,0.08872]
[1780225209086,62.04,73783.9,0.0,0.99929,0.0,0.08877]
[1780225211099,62.04,73789.69,0.0,0.9993,0.0,0.08805]
[1780225215128,62.04,73791.96,0.0,0.9993,0.0,0.08777]
[1780225220163,62.04,73795.27,0.0,0.9993,0.0,0.08736]
[1780225225197,62.04,73793.48,0.0,0.9993,0.0,0.08758]
[1780225230233,62.04,73796.38,0.0,0.9993,0.0,0.08722]
[1780225236274,62.04,73797.22,0.0,0.99931,0.0,0.08674]
[1780225242489,62.04,73800.1,0.0,0.99931,0.0,0.08638]
[1780225248359,62.04,73801.37,0.0,0.99931,0.0,0.08623]
[1780225254401,62.04,73801.03,0.0,0.99931,0.0,0.08627]
[1780225259437,62.04,73799.3,0.0,0.99931,0.0,0.08648]
[1780225267500,62.04,73799.77,0.0,0.99931,0.0,0.08642]
[1780225272529,62.04,73798.89,0.0,0.99931,0.0,0.08653]
[1780225281590,62.04,73799.06,0.0,0.99931,0.0,0.08651]
[1780225285619,62.04,73806.23,0.0,0.99932,0.0,0.08564]
[1780225290667,62.04,73804.96,0.0,0.99932,0.0,0.08579]
[1780225295698,62.04,73806.56,0.0,0.99932,0.0,0.08522]
[1780225302924,62.04,73806.43,0.0,0.99932,0.0,0.08524]
[1780225308789,62.04,73803.28,0.0,0.99932,0.0,0.08562]
[1780225313825,62.04,73803.19,0.0,0.99932,0.0,0.08563]
[1780225318862,62.04,73807.57,0.0,0.99932,0.0,0.0851]
[1780225323899,62.04,73808.4,0.0,0.99932,0.0,0.085]
[1780225328939,62.04,73813.65,0.0,0.99933,0.0,0.08437]
[1780225333967,62.04,73813.57,0.0,0.99933,0.0,0.08438]
[1780225340017,62.04,73811.53,0.0,0.99933,0.0,0.08462]
[1780225345050,62.04,73813.98,0.0,0.99933,0.0,0.08433]
[1780225350086,62.04,73813.79,0.0,0.99933,0.0,0.08435]
[1780225355121,62.04,73818.22,0.0,0.99934,0.0,0.08345]
[1780225360155,62.04,73820.06,0.0,0.99934,0.0,0.08323]
[1780225366198,62.04,73820.86,0.0,0.99934,0.0,0.08314]
[1780225371233,62.04,73819.18,0.0,0.99934,0.0,0.08334]
[1780225376267,62.04,73820.33,0.0,0.99934,0.0,0.0832]
[1780225381304,62.04,73821.85,0.0,0.99934,0.0,0.08302]
[1780225386338,62.04,73824.33,0.0,0.99934,0.0,0.08273]
[1780225391377,62.04,73823.9,0.0,0.99934,0.0,0.08278]
[1780225396408,62.04,73823.48,0.0,0.99934,0.0,0.08283]
[1780225401446,62.04,73823.86,0.0,0.99934,0.0,0.08278]
[1780225403625,62.04,73808.19,0.0,0.99933,0.0,0.08465]
[1780225404465,62.04,73808.19,0.0,0.99933,0.0,0.08465]
[1780225408493,62.04,73801.82,0.0,0.99932,0.0,0.08541]
[1780225413695,62.04,73801.47,0.0,0.99932,0.0,0.08508]
[1780225419572,62.04,73801.76,0.0,0.99932,0.0,0.08504]
[1780225424608,62.04,73801.13,0.0,0.99932,0.0,0.08512]
[1780225429642,62.04,73801.99,0.0,0.99932,0.0,0.08501]
[1780225436691,62.04,73803.03,0.0,0.99932,0.0,0.08489]
[1780225441728,62.04,73804.52,0.0,0.99932,0.0,0.08471]
[1780225447769,62.04,73803.23,0.0,0.99932,0.0,0.08487]
[1780225453976,62.04,73803.06,0.0,0.99932,0.0,0.08489]
[1780225460861,62.04,73803.77,0.0,0.99932,0.0,0.0848]
[1780225465894,62.04,73804.31,0.0,0.99932,0.0,0.08474]
[1780225470929,62.04,73805.24,0.0,0.99932,0.0,0.08462]
[1780225475967,62.04,73806.04,0.0,0.99933,0.0,0.08415]
[1780225477987,62.04,73798.75,0.0,0.99932,0.0,0.08503]
[1780225483016,62.04,73796.92,0.0,0.99932,0.0,0.08525]
[1780225488051,62.04,73795.62,0.0,0.99932,0.0,0.08541]
[1780225493086,62.04,73801.12,0.0,0.99932,0.0,0.08474]
[1780225498122,62.04,73803.86,0.0,0.99933,0.0,0.08441]
[1780225503161,62.04,73804.32,0.0,0.99933,0.0,0.08436]
[1780225506181,62.04,73811.99,0.0,0.99933,0.0,0.08344]
[1780225511214,62.04,73814.83,0.0,0.99934,0.0,0.08311]
[1780225516250,62.04,73812.88,0.0,0.99934,0.0,0.08334]
[1780225521285,62.04,73808.53,0.0,0.99933,0.0,0.08386]
[1780225528335,62.04,73807.85,0.0,0.99933,0.0,0.08394]
[1780225534536,62.04,73808.28,0.0,0.99933,0.0,0.08351]
[1780225541427,62.04,73809.11,0.0,0.99933,0.0,0.08341]
[1780225546462,62.04,73809.52,0.0,0.99934,0.0,0.08336]
[1780225551496,62.04,73809.43,0.0,0.99934,0.0,0.08338]
[1780225556531,62.04,73809.29,0.0,0.99934,0.0,0.08339]
[1780225559553,62.04,73803.69,0.0,0.99933,0.0,0.08406]
[1780225562591,62.04,73806.13,0.0,0.99933,0.0,0.08377]
[1780225564746,62.04,73812.4,0.0,0.99934,0.0,0.08302]
[1780225566601,62.04,73812.87,0.0,0.99934,0.0,0.08297]
[1780225571637,62.04,73811.61,0.0,0.99934,0.0,0.08312]
[1780225577678,62.04,73810.45,0.0,0.99934,0.0,0.08325]
[1780225582714,62.04,73809.93,0.0,0.99934,0.0,0.08332]
[1780225587748,62.04,73809.41,0.0,0.99934,0.0,0.08338]
[1780225594799,62.04,73809.16,0.0,0.99934,0.0,0.08304]
[1780225605877,62.04,73808.42,0.0,0.99934,0.0,0.08312]
[1780225610913,62.04,73806.54,0.0,0.99934,0.0,0.08335]
[1780225615948,62.04,73806.47,0.0,0.99934,0.0,0.08335]
[1780225624003,62.04,73806.08,0.0,0.99933,0.0,0.0834]
[1780225629041,62.04,73806.53,0.0,0.99934,0.0,0.08335]
[1780225634077,62.04,73806.26,0.0,0.99933,0.0,0.08338]
[1780225639112,62.04,73806.29,0.0,0.99933,0.0,0.08337]
[1780225644148,62.04,73806.44,0.0,0.99934,0.0,0.08336]
[1780225653210,62.04,73806.34,0.0,0.99934,0.0,0.083]
[1780225658246,62.04,73806.3,0.0,0.99934,0.0,0.083]
[1780225665454,62.04,73806.4,0.0,0.99934,0.0,0.08299]
[1780225673350,62.04,73806.56,0.0,0.99934,0.0,0.08297]
[1780225681407,62.04,73805.82,0.0,0.99934,0.0,0.08306]
[1780225686441,62.04,73806.12,0.0,0.99934,0.0,0.08302]
[1780225691476,62.04,73806.55,0.0,0.99934,0.0,0.08297]
[1780225696511,62.04,73806.42,0.0,0.99934,0.0,0.08299]
[1780225701546,62.04,73807.15,0.0,0.99934,0.0,0.0829]
[1780225706582,62.04,73807.79,0.0,0.99934,0.0,0.08283]
[1780225712625,62.04,73807.36,0.0,0.99934,0.0,0.08251]
[1780225717660,62.04,73806.86,0.0,0.99934,0.0,0.08256]
[1780225723702,62.04,73806.54,0.0,0.99934,0.0,0.0826]
[1780225729744,62.04,73806.37,0.0,0.99934,0.0,0.08262]
[1780225734780,62.04,73806.57,0.0,0.99934,0.0,0.0826]
[1780225739814,62.04,73802.49,0.0,0.99934,0.0,0.08308]
[1780225746017,62.04,73802.49,0.0,0.99934,0.0,0.08308]
[1780225753913,62.04,73802.43,0.0,0.99934,0.0,0.08309]
[1780225758948,62.04,73803.14,0.0,0.99934,0.0,0.083]
[1780225763983,62.04,73802.51,0.0,0.99934,0.0,0.08308]
[1780225774058,62.04,73802.81,0.0,0.99934,0.0,0.08267]
[1780225782114,62.04,73803.08,0.0,0.99934,0.0,0.08264]
[1780225788157,62.04,73803.46,0.0,0.99934,0.0,0.08259]
[1780225795207,62.04,73803.63,0.0,0.99934,0.0,0.08257]
[1780225805276,62.04,73803.94,0.0,0.99934,0.0,0.08254]
[1780225810311,62.04,73804.47,0.0,0.99934,0.0,0.08248]
[1780225815347,62.04,73806.58,0.0,0.99934,0.0,0.08223]
[1780225821388,62.04,73806.63,0.0,0.99934,0.0,0.08222]
[1780225826585,62.04,73807.62,0.0,0.99934,0.0,0.08211]
[1780225832466,62.04,73813.51,0.0,0.99935,0.0,0.08105]
[1780225838508,62.04,73812.89,0.0,0.99935,0.0,0.08112]
[1780225846725,62.04,73812.16,0.0,0.99935,0.0,0.08121]
[1780225853614,62.04,73812.95,0.0,0.99935,0.0,0.08112]
[1780225858650,62.04,73812.77,0.0,0.99935,0.0,0.08114]
[1780225865698,62.04,73810.78,0.0,0.99935,0.0,0.08137]
[1780225872748,62.04,73812.01,0.0,0.99935,0.0,0.08123]
[1780225877783,62.04,73816.34,0.0,0.99936,0.0,0.08073]
[1780225882818,62.04,73811.01,0.0,0.99935,0.0,0.08134]
[1780225887005,62.04,73806.27,0.0,0.99935,0.0,0.0819]
[1780225894903,62.04,73806.64,0.0,0.99935,0.0,0.08148]
[1780225900944,62.04,73804.81,0.0,0.99935,0.0,0.0817]
[1780225905979,62.04,73805.64,0.0,0.99935,0.0,0.0816]
[1780225913029,62.04,73806.02,0.0,0.99935,0.0,0.08156]
[1780225922091,62.04,73806.0,0.0,0.99935,0.0,0.08156]
[1780225927128,62.04,73795.16,0.0,0.99934,0.0,0.08283]
[1780225928135,62.04,73791.1,0.0,0.99933,0.0,0.08331]
[1780225932165,62.04,73786.08,0.0,0.99933,0.0,0.08391]
[1780225937202,62.04,73784.0,0.0,0.99933,0.0,0.08416]
[1780225942239,62.04,73789.04,0.0,0.99933,0.0,0.08356]
[1780225948278,62.04,73792.16,0.0,0.99933,0.0,0.08318]
[1780225953313,62.04,73792.16,0.0,0.99934,0.0,0.08281]
[1780225959356,62.04,73789.73,0.0,0.99934,0.0,0.0831]
[1780225964391,62.04,73790.67,0.0,0.99934,0.0,0.08299]
[1780225969425,62.04,73791.2,0.0,0.99934,0.0,0.08293]
[1780225977642,62.04,73791.48,0.0,0.99934,0.0,0.08289]
[1780225983523,62.04,73792.08,0.0,0.99934,0.0,0.08282]
[1780225988558,62.04,73792.4,0.0,0.99934,0.0,0.08278]
[1780225994600,62.04,73792.4,0.0,0.99934,0.0,0.08278]
[1780226006685,62.04,73791.62,0.0,0.99934,0.0,0.08288]
[1780226013736,62.04,73792.55,0.0,0.99934,0.0,0.08239]
[1780226018769,62.04,73793.29,0.0,0.99934,0.0,0.08231]
[1780226024811,62.04,73793.53,0.0,0.99934,0.0,0.08228]
[1780226029845,62.04,73794.02,0.0,0.99934,0.0,0.08222]
[1780226035888,62.04,73793.99,0.0,0.99934,0.0,0.08223]
[1780226040924,62.04,73793.86,0.0,0.99934,0.0,0.08224]
[1780226044981,62.04,73793.86,0.0,0.99934,0.0,0.08224]
[1780226052000,62.04,73791.71,0.0,0.99934,0.0,0.08249]
[1780226057035,62.04,73796.07,0.0,0.99934,0.0,0.08198]
[1780226062084,62.04,73794.97,0.0,0.99934,0.0,0.08211]
[1780226062534,62.04,73794.86,0.0,0.99934,0.0,0.08212]
[1780226068274,62.04,73794.58,0.0,0.99934,0.0,0.08216]
[1780226075162,62.04,73793.13,0.0,0.99934,0.0,0.08196]
[1780226080199,62.04,73793.75,0.0,0.99935,0.0,0.08188]
[1780226085232,62.04,73795.35,0.0,0.99935,0.0,0.0817]
[1780226086330,62.04,73795.35,0.0,0.99935,0.0,0.0817]
[1780226092281,62.04,73795.7,0.0,0.99935,0.0,0.08166]
[1780226098484,62.04,73795.79,0.0,0.99935,0.0,0.08165]
[1780226104365,62.04,73793.04,0.0,0.99934,0.0,0.08197]
[1780226106379,62.04,73798.11,0.0,0.99935,0.0,0.08137]
[1780226107923,62.04,73798.11,0.0,0.99935,0.0,0.08137]
[1780226114435,62.04,73798.51,0.0,0.99935,0.0,0.08133]
[1780226119470,62.04,73796.3,0.0,0.99935,0.0,0.08159]
[1780226126519,62.04,73796.44,0.0,0.99935,0.0,0.08157]
[1780226131556,62.04,73796.92,0.0,0.99935,0.0,0.08115]
[1780226136591,62.04,73797.21,0.0,0.99935,0.0,0.08111]
[1780226142634,62.04,73798.53,0.0,0.99935,0.0,0.08096]
[1780226148837,62.04,73797.77,0.0,0.99935,0.0,0.08105]
[1780226154722,62.04,73797.35,0.0,0.99935,0.0,0.0811]
[1780226160764,62.04,73797.09,0.0,0.99935,0.0,0.08113]
[1780226165798,62.04,73797.29,0.0,0.99935,0.0,0.0811]
[1780226170834,62.04,73797.58,0.0,0.99935,0.0,0.08107]
[1780226175869,62.04,73797.82,0.0,0.99935,0.0,0.08104]
[1780226180904,62.04,73797.6,0.0,0.99935,0.0,0.08107]
[1780226185939,62.04,73792.2,0.0,0.99935,0.0,0.0817]
[1780226190974,62.04,73794.97,0.0,0.99935,0.0,0.08137]
[1780226196011,62.04,73796.64,0.0,0.99935,0.0,0.08081]
[1780226204064,62.04,73797.43,0.0,0.99935,0.0,0.08072]
[1780226209257,62.04,73794.35,0.0,0.99935,0.0,0.08108]
[1780226212121,62.04,73788.2,0.0,0.99935,0.0,0.08179]
[1780226218163,62.04,73785.43,0.0,0.99934,0.0,0.08212]
[1780226223198,62.04,73784.79,0.0,0.99934,0.0,0.08219]
[1780226228235,62.04,73786.53,0.0,0.99934,0.0,0.08199]
[1780226234323,62.04,73788.66,0.0,0.99935,0.0,0.08174]
[1780226239468,62.04,73788.09,0.0,0.99935,0.0,0.08181]
[1780226245416,62.04,73788.72,0.0,0.99935,0.0,0.08173]
[1780226251443,62.04,73792.32,0.0,0.99935,0.0,0.08095]
[1780226256477,62.04,73793.06,0.0,0.99935,0.0,0.08086]
[1780226264534,62.04,73793.6,0.0,0.99935,0.0,0.0808]
[1780226269679,62.04,73794.14,0.0,0.99935,0.0,0.08074]
[1780226277627,62.04,73794.72,0.0,0.99936,0.0,0.08067]
[1780226287694,62.04,73794.91,0.0,0.99936,0.0,0.08065]
[1780226292731,62.04,73793.47,0.0,0.99935,0.0,0.08081]
[1780226295752,62.04,73798.73,0.0,0.99936,0.0,0.08021]
[1780226301793,62.04,73800.57,0.0,0.99936,0.0,0.07999]
[1780226309960,62.04,73803.74,0.0,0.99936,0.0,0.07963]
[1780226320029,62.04,73803.65,0.0,0.99937,0.0,0.07928]
[1780226330099,62.04,73803.32,0.0,0.99937,0.0,0.07932]
[1780226340170,62.04,73800.79,0.0,0.99936,0.0,0.07961]
[1780226346101,62.04,73798.06,0.0,0.99936,0.0,0.07992]
[1780226351135,62.04,73798.64,0.0,0.99936,0.0,0.07985]
[1780226360309,62.04,73798.75,0.0,0.99936,0.0,0.07984]
[1780226367248,62.04,73799.2,0.0,0.99936,0.0,0.07979]
[1780226373290,62.04,73800.1,0.0,0.99937,0.0,0.07932]
[1780226379333,62.04,73799.8,0.0,0.99937,0.0,0.07936]
[1780226384370,62.04,73799.15,0.0,0.99937,0.0,0.07943]
[1780226390519,62.04,73800.2,0.0,0.99937,0.0,0.07931]
[1780226400611,62.04,73802.1,0.0,0.99937,0.0,0.0791]
[1780226410681,62.04,73797.6,0.0,0.99936,0.0,0.07961]
[1780226413574,62.04,73794.88,0.0,0.99936,0.0,0.07992]
[1780226418609,62.04,73793.66,0.0,0.99936,0.0,0.08006]
[1780226423645,62.04,73793.85,0.0,0.99936,0.0,0.08004]
[1780226428679,62.04,73793.96,0.0,0.99936,0.0,0.08003]
[1780226437742,62.04,73795.79,0.0,0.99936,0.0,0.07945]
[1780226442778,62.04,73795.42,0.0,0.99936,0.0,0.0795]
[1780226447812,62.04,73797.24,0.0,0.99937,0.0,0.07929]
[1780226453854,62.04,73797.29,0.0,0.99937,0.0,0.07928]
[1780226461044,62.04,73797.56,0.0,0.99937,0.0,0.07925]
[1780226466946,62.04,73797.48,0.0,0.99937,0.0,0.07926]
[1780226471980,62.04,73794.71,0.0,0.99936,0.0,0.07958]
[1780226477016,62.04,73794.62,0.0,0.99936,0.0,0.07959]
[1780226488104,62.04,73794.33,0.0,0.99936,0.0,0.07962]
[1780226494136,62.04,73794.2,0.0,0.99937,0.0,0.07927]
[1780226500177,62.04,73794.01,0.0,0.99937,0.0,0.0793]
[1780226505213,62.04,73796.12,0.0,0.99937,0.0,0.07905]
[1780226511393,62.04,73793.96,0.0,0.99937,0.0,0.0793]
[1780226517296,62.04,73799.72,0.0,0.99937,0.0,0.07865]
[1780226524346,62.04,73799.61,0.0,0.99937,0.0,0.07866]
[1780226529380,62.04,73803.58,0.0,0.99938,0.0,0.07821]
[1780226534415,62.04,73805.75,0.0,0.99938,0.0,0.07797]
[1780226539451,62.04,73806.39,0.0,0.99938,0.0,0.0779]
[1780226541606,62.04,73798.84,0.0,0.99937,0.0,0.07875]
[1780226542472,62.04,73798.84,0.0,0.99937,0.0,0.07875]
[1780226547507,62.04,73798.61,0.0,0.99937,0.0,0.07877]
[1780226552542,62.04,73798.38,0.0,0.99937,0.0,0.07844]
[1780226557578,62.04,73798.04,0.0,0.99937,0.0,0.07848]
[1780226562613,62.04,73797.39,0.0,0.99937,0.0,0.07855]
[1780226567649,62.04,73797.56,0.0,0.99937,0.0,0.07853]
[1780226572683,62.04,73799.26,0.0,0.99937,0.0,0.07834]
[1780226577719,62.04,73798.73,0.0,0.99937,0.0,0.0784]
[1780226582753,62.04,73799.4,0.0,0.99937,0.0,0.07832]
[1780226587789,62.04,73797.73,0.0,0.99937,0.0,0.07851]
[1780226592823,62.04,73797.57,0.0,0.99937,0.0,0.07853]
[1780226598874,62.04,73797.52,0.0,0.99937,0.0,0.07854]
[1780226606931,62.04,73797.92,0.0,0.99937,0.0,0.07849]
[1780226612096,62.04,73797.4,0.0,0.99937,0.0,0.07819]
[1780226618009,62.04,73796.76,0.0,0.99937,0.0,0.07826]
[1780226629085,62.04,73798.72,0.0,0.99938,0.0,0.07804]
[1780226634121,62.04,73800.06,0.0,0.99938,0.0,0.07789]
[1780226639155,62.04,73800.77,0.0,0.99938,0.0,0.07781]
[1780226648221,62.04,73800.39,0.0,0.99938,0.0,0.07786]
[1780226653255,62.04,73798.51,0.0,0.99938,0.0,0.07807]
[1780226658291,62.04,73800.1,0.0,0.99938,0.0,0.07789]
[1780226663325,62.04,73801.04,0.0,0.99938,0.0,0.07778]
[1780226668361,62.04,73801.58,0.0,0.99938,0.0,0.07772]
[1780226674402,62.04,73801.34,0.0,0.99938,0.0,0.07739]
[1780226679437,62.04,73799.97,0.0,0.99938,0.0,0.07755]
[1780226684472,62.04,73803.38,0.0,0.99938,0.0,0.07717]
[1780226689507,62.04,73807.2,0.0,0.99939,0.0,0.07674]
[1780226695552,62.04,73807.66,0.0,0.99939,0.0,0.07669]
[1780226701591,62.04,73806.43,0.0,0.99939,0.0,0.07683]
[1780226707634,62.04,73804.71,0.0,0.99938,0.0,0.07702]
[1780226712801,62.04,73804.75,0.0,0.99938,0.0,0.07701]
[1780226718711,62.04,73804.72,0.0,0.99938,0.0,0.07702]
[1780226724752,62.04,73804.92,0.0,0.99938,0.0,0.07699]
[1780226729787,62.04,73804.42,0.0,0.99938,0.0,0.07705]
[1780226735829,62.04,73803.8,0.0,0.99939,0.0,0.07677]
[1780226741871,62.04,73803.25,0.0,0.99939,0.0,0.07683]
[1780226749927,62.04,73803.02,0.0,0.99939,0.0,0.07685]
[1780226756977,62.04,73802.71,0.0,0.99939,0.0,0.07689]
[1780226763151,62.04,73803.01,0.0,0.99939,0.0,0.07685]
[1780226773221,62.04,73802.96,0.0,0.99939,0.0,0.07686]
[1780226780138,62.04,73805.8,0.0,0.99939,0.0,0.07654]
[1780226785173,62.04,73806.69,0.0,0.99939,0.0,0.07645]
[1780226790212,62.04,73807.84,0.0,0.99939,0.0,0.07632]
[1780226795246,62.04,73810.02,0.0,0.9994,0.0,0.07573]
[1780226801290,62.04,73813.13,0.0,0.9994,0.0,0.07539]
[1780226807331,62.04,73814.96,0.0,0.9994,0.0,0.07519]
[1780226813505,62.04,73815.09,0.0,0.9994,0.0,0.07518]
[1780226821431,62.04,73815.33,0.0,0.9994,0.0,0.07515]
[1780226823575,62.04,73821.46,0.0,0.99941,0.0,0.07449]
[1780226829486,62.04,73823.74,0.0,0.99941,0.0,0.07424]
[1780226834522,62.04,73824.1,0.0,0.99941,0.0,0.0742]
[1780226839556,62.04,73824.26,0.0,0.99941,0.0,0.07418]
[1780226841569,62.04,73829.47,0.0,0.99941,0.0,0.07363]
[1780226846604,62.04,73831.78,0.0,0.99942,0.0,0.07338]
[1780226851640,62.04,73837.52,0.0,0.99942,0.0,0.07243]
[1780226858692,62.04,73840.4,0.0,0.99943,0.0,0.07213]
[1780226863858,62.04,73843.44,0.0,0.99943,0.0,0.07181]
[1780226869768,62.04,73843.23,0.0,0.99943,0.0,0.07184]
[1780226876818,62.04,73841.11,0.0,0.99943,0.0,0.07206]
[1780226881852,62.04,73842.46,0.0,0.99943,0.0,0.07192]
[1780226888901,62.04,73842.85,0.0,0.99943,0.0,0.07188]
[1780226894068,62.04,73842.88,0.0,0.99943,0.0,0.07187]
[1780226900986,62.04,73843.96,0.0,0.99943,0.0,0.07176]
[1780226906021,62.04,73843.54,0.0,0.99943,0.0,0.0718]
[1780226911057,62.04,73844.17,0.0,0.99943,0.0,0.0714]
[1780226917099,62.04,73843.29,0.0,0.99943,0.0,0.0715]
[1780226922137,62.04,73842.58,0.0,0.99943,0.0,0.07157]
[1780226930193,62.04,73842.56,0.0,0.99943,0.0,0.07157]
[1780226936235,62.04,73844.01,0.0,0.99943,0.0,0.07142]
[1780226941269,62.04,73844.63,0.0,0.99943,0.0,0.07136]
[1780226947312,62.04,73844.7,0.0,0.99943,0.0,0.07135]
[1780226950330,62.04,73849.87,0.0,0.99944,0.0,0.07081]
[1780226955367,62.04,73850.12,0.0,0.99944,0.0,0.07079]
[1780226960402,62.04,73851.47,0.0,0.99944,0.0,0.07065]
[1780226966446,62.04,73852.42,0.0,0.99944,0.0,0.07055]
[1780226971482,62.04,73853.69,0.0,0.99944,0.0,0.07009]
[1780226978532,62.04,73854.71,0.0,0.99944,0.0,0.06999]
[1780226983567,62.04,73854.69,0.0,0.99944,0.0,0.06999]
[1780226988604,62.04,73855.44,0.0,0.99945,0.0,0.06991]
[1780226994779,62.04,73855.39,0.0,0.99945,0.0,0.06992]
[1780227000688,62.04,73855.26,0.0,0.99944,0.0,0.06993]
[1780227005726,62.04,73852.62,0.0,0.99944,0.0,0.0702]
[1780227010757,62.04,73854.91,0.0,0.99944,0.0,0.06997]
[1780227022842,62.04,73855.83,0.0,0.99945,0.0,0.06987]
[1780227027878,62.04,73857.17,0.0,0.99945,0.0,0.06974]
[1780227032914,62.04,73856.97,0.0,0.99945,0.0,0.06943]
[1780227035061,62.04,73850.82,0.0,0.99944,0.0,0.07006]
[1780227040969,62.04,73851.73,0.0,0.99944,0.0,0.06996]
[1780227047012,62.04,73855.42,0.0,0.99945,0.0,0.06959]
[1780227049032,62.04,73846.74,0.0,0.99944,0.0,0.07047]
[1780227053053,62.04,73842.61,0.0,0.99944,0.0,0.0709]
[1780227058089,62.04,73842.26,0.0,0.99944,0.0,0.07094]
[1780227064132,62.04,73838.89,0.0,0.99943,0.0,0.07129]
[1780227068159,62.04,73819.77,0.0,0.99942,0.0,0.0733]
[1780227069166,62.04,73808.68,0.0,0.99941,0.0,0.07448]
[1780227070174,62.04,73807.1,0.0,0.9994,0.0,0.07466]
[1780227075350,62.04,73811.94,0.0,0.99941,0.0,0.07413]
[1780227079238,62.04,73821.03,0.0,0.99942,0.0,0.07316]
[1780227080245,62.04,73822.69,0.0,0.99942,0.0,0.07298]
[1780227085419,62.04,73822.56,0.0,0.99942,0.0,0.073]
[1780227091322,62.04,73822.99,0.0,0.99942,0.0,0.07261]
[1780227099377,62.04,73822.68,0.0,0.99942,0.0,0.07265]
[1780227104412,62.04,73825.29,0.0,0.99942,0.0,0.07237]
[1780227109448,62.04,73822.2,0.0,0.99942,0.0,0.0727]
[1780227114486,62.04,73819.76,0.0,0.99942,0.0,0.07296]
[1780227116497,62.04,73814.57,0.0,0.99941,0.0,0.07351]
[1780227121532,62.04,73814.81,0.0,0.99941,0.0,0.07348]
[1780227126566,62.04,73813.94,0.0,0.99941,0.0,0.07358]
[1780227132608,62.04,73815.0,0.0,0.99941,0.0,0.07346]
[1780227138650,62.04,73814.5,0.0,0.99941,0.0,0.07352]
[1780227143685,62.04,73814.76,0.0,0.99941,0.0,0.07349]
[1780227155773,62.04,73814.68,0.0,0.99942,0.0,0.07315]
[1780227161814,62.04,73814.29,0.0,0.99942,0.0,0.0732]
[1780227166993,62.04,73813.03,0.0,0.99941,0.0,0.07333]
[1780227172893,62.04,73817.71,0.0,0.99942,0.0,0.07283]
[1780227177063,62.04,73822.95,0.0,0.99942,0.0,0.07228]
[1780227182960,62.04,73822.73,0.0,0.99942,0.0,0.0723]
[1780227187137,62.04,73817.62,0.0,0.99942,0.0,0.07284]
[1780227193032,62.04,73816.48,0.0,0.99942,0.0,0.07296]
[1780227198066,62.04,73815.42,0.0,0.99942,0.0,0.07308]
[1780227203101,62.04,73815.11,0.0,0.99942,0.0,0.07311]
[1780227209143,62.04,73816.27,0.0,0.99942,0.0,0.07299]
[1780227214178,62.04,73817.12,0.0,0.99942,0.0,0.07256]
[1780227219212,62.04,73816.88,0.0,0.99942,0.0,0.07258]
[1780227224249,62.04,73818.88,0.0,0.99942,0.0,0.07237]
[1780227229286,62.04,73823.87,0.0,0.99943,0.0,0.07185]
[1780227235326,62.04,73821.04,0.0,0.99942,0.0,0.07214]
[1780227240363,62.04,73820.23,0.0,0.99942,0.0,0.07223]
[1780227246404,62.04,73818.76,0.0,0.99942,0.0,0.07238]
[1780227253452,62.04,73818.47,0.0,0.99942,0.0,0.07241]
[1780227259495,62.04,73820.38,0.0,0.99942,0.0,0.07221]
[1780227264530,62.04,73820.06,0.0,0.99942,0.0,0.07225]
[1780227269564,62.04,73821.75,0.0,0.99943,0.0,0.07207]
[1780227274600,62.04,73819.01,0.0,0.99943,0.0,0.07202]
[1780227280642,62.04,73816.79,0.0,0.99942,0.0,0.07225]
[1780227285676,62.04,73817.19,0.0,0.99942,0.0,0.07221]
[1780227290711,62.04,73817.22,0.0,0.99942,0.0,0.07221]
[1780227295747,62.04,73817.28,0.0,0.99942,0.0,0.0722]
[1780227305816,62.04,73816.96,0.0,0.99942,0.0,0.07223]
[1780227314881,62.04,73816.83,0.0,0.99942,0.0,0.07225]
[1780227319915,62.04,73816.01,0.0,0.99942,0.0,0.07233]
[1780227324950,62.04,73814.47,0.0,0.99942,0.0,0.0725]
[1780227329988,62.04,73813.48,0.0,0.99942,0.0,0.0726]
[1780227338189,62.04,73812.65,0.0,0.99942,0.0,0.07235]
[1780227348259,62.04,73809.67,0.0,0.99942,0.0,0.07266]
[1780227354154,62.04,73808.84,0.0,0.99942,0.0,0.07275]
[1780227362211,62.04,73807.14,0.0,0.99942,0.0,0.07293]
[1780227367246,62.04,73806.59,0.0,0.99942,0.0,0.07299]
[1780227372280,62.04,73806.45,0.0,0.99942,0.0,0.07301]
[1780227377316,62.04,73805.69,0.0,0.99942,0.0,0.07309]
[1780227383357,62.04,73805.71,0.0,0.99942,0.0,0.07308]
[1780227388554,62.04,73805.72,0.0,0.99942,0.0,0.07308]
[1780227398624,62.04,73805.79,0.0,0.99942,0.0,0.07273]
[1780227404505,62.04,73805.58,0.0,0.99942,0.0,0.07276]
[1780227409540,62.04,73807.68,0.0,0.99942,0.0,0.07253]
[1780227415582,62.04,73807.47,0.0,0.99942,0.0,0.07256]
[1780227420617,62.04,73808.98,0.0,0.99942,0.0,0.0724]
[1780227425653,62.04,73810.64,0.0,0.99942,0.0,0.07222]
[1780227431694,62.04,73812.24,0.0,0.99942,0.0,0.07205]
[1780227436729,62.04,73817.63,0.0,0.99943,0.0,0.07149]
[1780227439750,62.04,73820.99,0.0,0.99943,0.0,0.07114]
[1780227444785,62.04,73820.63,0.0,0.99943,0.0,0.07118]
[1780227449823,62.04,73816.79,0.0,0.99943,0.0,0.07158]
[1780227455866,62.04,73816.91,0.0,0.99943,0.0,0.07123]
[1780227461907,62.04,73815.86,0.0,0.99943,0.0,0.07134]
[1780227466943,62.04,73815.42,0.0,0.99943,0.0,0.07138]
[1780227471981,62.04,73815.7,0.0,0.99943,0.0,0.07136]
[1780227477013,62.04,73815.97,0.0,0.99943,0.0,0.07133]
[1780227482047,62.04,73816.14,0.0,0.99943,0.0,0.07131]
[1780227489265,62.04,73816.3,0.0,0.99943,0.0,0.07129]
[1780227495138,62.04,73816.75,0.0,0.99943,0.0,0.07125]
[1780227501182,62.04,73816.8,0.0,0.99943,0.0,0.07124]
[1780227506221,62.04,73830.09,0.0,0.99944,0.0,0.06987]
[1780227507224,62.04,73833.07,0.0,0.99945,0.0,0.06957]
[1780227508231,62.04,73839.85,0.0,0.99945,0.0,0.06888]
[1780227509406,62.04,73842.75,0.0,0.99945,0.0,0.06859]
[1780227515279,62.04,73844.01,0.0,0.99946,0.0,0.06814]
[1780227520315,62.04,73840.78,0.0,0.99946,0.0,0.06846]
[1780227525349,62.04,73840.82,0.0,0.99946,0.0,0.06846]
[1780227529545,62.04,73845.91,0.0,0.99946,0.0,0.06795]
[1780227535421,62.04,73849.4,0.0,0.99946,0.0,0.0676]
[1780227540455,62.04,73851.38,0.0,0.99946,0.0,0.0674]
[1780227545491,62.04,73853.36,0.0,0.99947,0.0,0.06721]
[1780227550526,62.04,73854.56,0.0,0.99947,0.0,0.06709]
[1780227553547,62.04,73862.59,0.0,0.99947,0.0,0.0663]
[1780227555562,62.04,73862.28,0.0,0.99947,0.0,0.06633]
[1780227560596,62.04,73862.16,0.0,0.99947,0.0,0.06635]
[1780227565632,62.04,73861.86,0.0,0.99947,0.0,0.06638]
[1780227570667,62.04,73859.26,0.0,0.99947,0.0,0.06663]
[1780227572681,62.04,73847.96,0.0,0.99946,0.0,0.06742]
[1780227573688,62.04,73845.46,0.0,0.99946,0.0,0.06767]
[1780227578722,62.04,73843.68,0.0,0.99946,0.0,0.06785]
[1780227581743,62.04,73837.44,0.0,0.99945,0.0,0.06847]
[1780227586780,62.04,73836.36,0.0,0.99945,0.0,0.06858]
[1780227591814,62.04,73836.21,0.0,0.99945,0.0,0.0686]
[1780227596848,62.04,73835.25,0.0,0.99945,0.0,0.06869]
[1780227601883,62.04,73835.75,0.0,0.99945,0.0,0.06864]
[1780227606918,62.04,73835.39,0.0,0.99945,0.0,0.06868]
[1780227611954,62.04,73834.82,0.0,0.99945,0.0,0.06874]
[1780227616989,62.04,73833.19,0.0,0.99945,0.0,0.0689]
[1780227622024,62.04,73832.78,0.0,0.99945,0.0,0.06894]
[1780227627059,62.04,73831.21,0.0,0.99945,0.0,0.0691]
[1780227632095,62.04,73829.69,0.0,0.99945,0.0,0.06893]
[1780227637129,62.04,73829.65,0.0,0.99945,0.0,0.06893]
[1780227642170,62.04,73829.02,0.0,0.99945,0.0,0.06899]
[1780227647204,62.04,73829.19,0.0,0.99945,0.0,0.06898]
[1780227652240,62.04,73827.88,0.0,0.99945,0.0,0.06911]
[1780227657278,62.04,73829.15,0.0,0.99945,0.0,0.06898]
[1780227662310,62.04,73828.78,0.0,0.99945,0.0,0.06902]
[1780227667345,62.04,73829.02,0.0,0.99945,0.0,0.06899]
[1780227672380,62.04,73829.11,0.0,0.99945,0.0,0.06899]
[1780227678423,62.04,73829.76,0.0,0.99945,0.0,0.06892]
[1780227683457,62.04,73830.27,0.0,0.99945,0.0,0.06887]
[1780227690694,62.04,73828.3,0.0,0.99945,0.0,0.06907]
[1780227696549,62.04,73825.22,0.0,0.99945,0.0,0.06905]
[1780227701582,62.04,73826.15,0.0,0.99945,0.0,0.06896]
[1780227706619,62.04,73827.98,0.0,0.99945,0.0,0.06877]
[1780227710836,62.04,73821.72,0.0,0.99945,0.0,0.06941]
[1780227716689,62.04,73821.3,0.0,0.99945,0.0,0.06945]
[1780227721725,62.04,73821.6,0.0,0.99945,0.0,0.06942]
[1780227726760,62.04,73821.65,0.0,0.99945,0.0,0.06941]
[1780227731797,62.04,73822.06,0.0,0.99945,0.0,0.06937]
[1780227737021,62.04,73820.63,0.0,0.99945,0.0,0.06952]
[1780227742872,62.04,73819.72,0.0,0.99944,0.0,0.06961]
[1780227748914,62.04,73816.37,0.0,0.99944,0.0,0.06995]
[1780227753949,62.04,73814.96,0.0,0.99944,0.0,0.06977]
[1780227759994,62.04,73816.23,0.0,0.99944,0.0,0.06964]
[1780227765032,62.04,73818.64,0.0,0.99945,0.0,0.06939]
[1780227770067,62.04,73820.5,0.0,0.99945,0.0,0.0692]
[1780227776109,62.04,73820.59,0.0,0.99945,0.0,0.06919]
[1780227781144,62.04,73819.16,0.0,0.99945,0.0,0.06934]
[1780227786179,62.04,73819.71,0.0,0.99945,0.0,0.06928]
[1780227793229,62.04,73819.77,0.0,0.99945,0.0,0.06928]
[1780227798265,62.04,73820.25,0.0,0.99945,0.0,0.06923]
[1780227803299,62.04,73820.49,0.0,0.99945,0.0,0.0692]
[1780227811356,62.04,73822.12,0.0,0.99945,0.0,0.06871]
[1780227816393,62.04,73824.29,0.0,0.99945,0.0,0.06849]
[1780227821427,62.04,73826.18,0.0,0.99946,0.0,0.0683]
[1780227827652,62.04,73829.38,0.0,0.99946,0.0,0.06798]
[1780227833520,62.04,73829.24,0.0,0.99946,0.0,0.068]
[1780227838554,62.04,73828.56,0.0,0.99946,0.0,0.06806]
[1780227843590,62.04,73829.25,0.0,0.99946,0.0,0.068]
[1780227850638,62.04,73827.43,0.0,0.99946,0.0,0.06818]
[1780227855674,62.04,73826.99,0.0,0.99946,0.0,0.06822]
[1780227860708,62.04,73827.04,0.0,0.99946,0.0,0.06822]
[1780227865744,62.04,73826.61,0.0,0.99946,0.0,0.06826]
[1780227870778,62.04,73825.68,0.0,0.99945,0.0,0.06835]
[1780227875814,62.04,73826.12,0.0,0.99946,0.0,0.06798]
[1780227880849,62.04,73824.28,0.0,0.99946,0.0,0.06817]
[1780227885884,62.04,73822.17,0.0,0.99945,0.0,0.06838]
[1780227890918,62.04,73819.3,0.0,0.99945,0.0,0.06867]
[1780227895954,62.04,73819.66,0.0,0.99945,0.0,0.06863]
[1780227898147,62.04,73830.51,0.0,0.99946,0.0,0.06755]
[1780227899982,62.04,73838.82,0.0,0.99947,0.0,0.06673]
[1780227900991,62.04,73841.85,0.0,0.99947,0.0,0.06643]
[1780227906025,62.04,73841.85,0.0,0.99947,0.0,0.06643]
[1780227910052,62.04,73833.48,0.0,0.99946,0.0,0.06725]
[1780227911060,62.04,73832.22,0.0,0.99946,0.0,0.06738]
[1780227914080,62.04,73828.47,0.0,0.99946,0.0,0.06775]
[1780227919116,62.04,73828.15,0.0,0.99946,0.0,0.06778]
[1780227924153,62.04,73830.35,0.0,0.99946,0.0,0.06756]
[1780227930195,62.04,73830.63,0.0,0.99946,0.0,0.06753]
[1780227935230,62.04,73831.11,0.0,0.99946,0.0,0.06717]
[1780227941273,62.04,73831.01,0.0,0.99946,0.0,0.06718]
[1780227949329,62.04,73830.15,0.0,0.99946,0.0,0.06726]
[1780227954364,62.04,73831.19,0.0,0.99946,0.0,0.06716]
[1780227959399,62.04,73830.43,0.0,0.99946,0.0,0.06723]
[1780227964434,62.04,73830.63,0.0,0.99946,0.0,0.06721]
[1780227971484,62.04,73830.27,0.0,0.99946,0.0,0.06725]
[1780227978713,62.04,73830.94,0.0,0.99946,0.0,0.06718]
[1780227984574,62.04,73832.4,0.0,0.99947,0.0,0.06704]
[1780227990616,62.04,73832.68,0.0,0.99947,0.0,0.06701]
[1780227995651,62.04,73831.56,0.0,0.99947,0.0,0.0668]
[1780228000687,62.04,73831.3,0.0,0.99947,0.0,0.06683]
[1780228005722,62.04,73827.9,0.0,0.99946,0.0,0.06716]
[1780228011763,62.04,73827.46,0.0,0.99946,0.0,0.06721]
[1780228016799,62.04,73825.25,0.0,0.99946,0.0,0.06742]
[1780228021833,62.04,73825.42,0.0,0.99946,0.0,0.06741]
[1780228026869,62.04,73823.74,0.0,0.99946,0.0,0.06757]
[1780228033918,62.04,73820.11,0.0,0.99946,0.0,0.06794]
[1780228039137,62.04,73820.48,0.0,0.99946,0.0,0.0679]
[1780228046001,62.04,73820.61,0.0,0.99946,0.0,0.06789]
[1780228052044,62.04,73822.38,0.0,0.99946,0.0,0.06739]
[1780228057079,62.04,73823.04,0.0,0.99946,0.0,0.06732]
[1780228062115,62.04,73822.91,0.0,0.99946,0.0,0.06733]
[1780228067150,62.04,73820.75,0.0,0.99946,0.0,0.06755]
[1780228072184,62.04,73820.73,0.0,0.99946,0.0,0.06755]
[1780228077219,62.04,73820.7,0.0,0.99946,0.0,0.06755]
[1780228082254,62.04,73820.5,0.0,0.99946,0.0,0.06757]
[1780228087291,62.04,73820.96,0.0,0.99946,0.0,0.06753]
[1780228092327,62.04,73821.13,0.0,0.99946,0.0,0.06751]
[1780228097361,62.04,73821.08,0.0,0.99946,0.0,0.06752]
[1780228102396,62.04,73816.23,0.0,0.99946,0.0,0.068]
[1780228109627,62.04,73815.81,0.0,0.99946,0.0,0.06804]
[1780228116493,62.04,73815.81,0.0,0.99946,0.0,0.06772]
[1780228122537,62.04,73816.06,0.0,0.99946,0.0,0.06769]
[1780228129771,62.04,73815.91,0.0,0.99946,0.0,0.06771]
[1780228135628,62.04,73815.93,0.0,0.99946,0.0,0.06771]
[1780228138650,62.04,73809.86,0.0,0.99945,0.0,0.06831]
[1780228144692,62.04,73809.73,0.0,0.99945,0.0,0.06833]
[1780228149910,62.04,73817.41,0.0,0.99946,0.0,0.06756]
[1780228155773,62.04,73818.1,0.0,0.99946,0.0,0.06749]
[1780228160804,62.04,73819.02,0.0,0.99946,0.0,0.0674]
[1780228170065,62.04,73817.1,0.0,0.99946,0.0,0.06759]
[1780228175909,62.04,73821.71,0.0,0.99947,0.0,0.06681]
[1780228181950,62.04,73820.71,0.0,0.99947,0.0,0.06691]
[1780228186985,62.04,73820.12,0.0,0.99947,0.0,0.06697]
[1780228193027,62.04,73819.8,0.0,0.99947,0.0,0.067]
[1780228198063,62.04,73819.41,0.0,0.99946,0.0,0.06704]
[1780228205117,62.04,73818.36,0.0,0.99946,0.0,0.06714]
[1780228210345,62.04,73817.7,0.0,0.99946,0.0,0.06721]
[1780228216193,62.04,73817.84,0.0,0.99946,0.0,0.06719]
[1780228221229,62.04,73818.58,0.0,0.99946,0.0,0.06712]
[1780228226263,62.04,73818.58,0.0,0.99946,0.0,0.06712]
[1780228231300,62.04,73818.57,0.0,0.99947,0.0,0.0668]
[1780228232306,62.04,73823.58,0.0,0.99947,0.0,0.06631]
[1780228234320,62.04,73825.37,0.0,0.99947,0.0,0.06613]
[1780228239354,62.04,73826.98,0.0,0.99947,0.0,0.06597]
[1780228244389,62.04,73829.61,0.0,0.99948,0.0,0.06572]
[1780228250625,62.04,73827.5,0.0,0.99947,0.0,0.06592]
[1780228256473,62.04,73824.51,0.0,0.99947,0.0,0.06622]
[1780228261509,62.04,73823.66,0.0,0.99947,0.0,0.0663]
[1780228268559,62.04,73821.74,0.0,0.99947,0.0,0.06649]
[1780228278629,62.04,73823.08,0.0,0.99947,0.0,0.06636]
[1780228285681,62.04,73822.48,0.0,0.99947,0.0,0.06642]
[1780228290714,62.04,73821.64,0.0,0.99947,0.0,0.0665]
[1780228295748,62.04,73821.36,0.0,0.99947,0.0,0.06621]
[1780228300976,62.04,73821.16,0.0,0.99947,0.0,0.06623]
[1780228306827,62.04,73821.09,0.0,0.99947,0.0,0.06623]
[1780228311863,62.04,73818.88,0.0,0.99947,0.0,0.06645]
[1780228316897,62.04,73817.87,0.0,0.99947,0.0,0.06655]
[1780228324956,62.04,73818.07,0.0,0.99947,0.0,0.06653]
[1780228331191,62.04,73818.17,0.0,0.99947,0.0,0.06652]
[1780228337038,62.04,73818.17,0.0,0.99947,0.0,0.06652]
[1780228348115,62.04,73818.88,0.0,0.99947,0.0,0.06645]
[1780228353150,62.04,73817.47,0.0,0.99947,0.0,0.06627]
[1780228358184,62.04,73817.43,0.0,0.99947,0.0,0.06627]
[1780228363219,62.04,73811.43,0.0,0.99947,0.0,0.06686]
[1780228368255,62.04,73810.25,0.0,0.99946,0.0,0.06698]
[1780228373290,62.04,73805.37,0.0,0.99946,0.0,0.06746]
[1780228378325,62.04,73805.92,0.0,0.99946,0.0,0.06741]
[1780228384366,62.04,73804.75,0.0,0.99946,0.0,0.06753]
[1780228390409,62.04,73802.71,0.0,0.99946,0.0,0.06773]
[1780228395444,62.04,73800.56,0.0,0.99946,0.0,0.06794]
[1780228400479,62.04,73801.5,0.0,0.99946,0.0,0.06785]
[1780228405514,62.04,73798.05,0.0,0.99945,0.0,0.0682]
[1780228410550,62.04,73798.05,0.0,0.99945,0.0,0.0682]
[1780228416591,62.04,73799.4,0.0,0.99946,0.0,0.06773]
[1780228421823,62.04,73800.27,0.0,0.99946,0.0,0.06765]
[1780228427668,62.04,73800.73,0.0,0.99946,0.0,0.0676]
[1780228432704,62.04,73800.29,0.0,0.99946,0.0,0.06765]
[1780228438744,62.04,73799.24,0.0,0.99946,0.0,0.06775]
[1780228443781,62.04,73801.61,0.0,0.99946,0.0,0.06751]
[1780228448815,62.04,73801.55,0.0,0.99946,0.0,0.06752]
[1780228453852,62.04,73799.85,0.0,0.99946,0.0,0.06769]
[1780228458886,62.04,73798.85,0.0,0.99946,0.0,0.06779]
[1780228464927,62.04,73796.38,0.0,0.99945,0.0,0.06804]
[1780228470970,62.04,73796.3,0.0,0.99945,0.0,0.06805]
[1780228476006,62.04,73795.93,0.0,0.99946,0.0,0.06776]
[1780228481039,62.04,73797.47,0.0,0.99946,0.0,0.0676]
[1780228486074,62.04,73797.96,0.0,0.99946,0.0,0.06755]
[1780228488109,62.04,73806.65,0.0,0.99947,0.0,0.06669]
[1780228489099,62.04,73809.3,0.0,0.99947,0.0,0.06643]
[1780228492316,62.04,73819.1,0.0,0.99948,0.0,0.06547]
[1780228498169,62.04,73824.91,0.0,0.99948,0.0,0.06491]
[1780228503203,62.04,73826.37,0.0,0.99948,0.0,0.06477]
[1780228509245,62.04,73827.56,0.0,0.99948,0.0,0.06466]
[1780228511258,62.04,73821.17,0.0,0.99948,0.0,0.06527]
[1780228516294,62.04,73818.22,0.0,0.99948,0.0,0.06556]
[1780228520322,62.04,73812.26,0.0,0.99947,0.0,0.06614]
[1780228525357,62.04,73808.81,0.0,0.99947,0.0,0.06648]
[1780228530393,62.04,73809.84,0.0,0.99947,0.0,0.06638]
[1780228531400,62.04,73805.39,0.0,0.99947,0.0,0.06649]
[1780228533415,62.04,73802.99,0.0,0.99947,0.0,0.06673]
[1780228541470,62.04,73803.24,0.0,0.99947,0.0,0.06671]
[1780228550534,62.04,73801.28,0.0,0.99946,0.0,0.0669]
[1780228555570,62.04,73808.8,0.0,0.99947,0.0,0.06616]
[1780228557582,62.04,73812.68,0.0,0.99947,0.0,0.06578]
[1780228562808,62.04,73814.19,0.0,0.99948,0.0,0.06563]
[1780228567652,62.04,73819.52,0.0,0.99948,0.0,0.06512]
[1780228568659,62.04,73824.86,0.0,0.99948,0.0,0.0646]
[1780228570673,62.04,73827.5,0.0,0.99949,0.0,0.06435]
[1780228575708,62.04,73827.37,0.0,0.99949,0.0,0.06436]
[1780228580743,62.04,73827.55,0.0,0.99949,0.0,0.06435]
[1780228585779,62.04,73827.23,0.0,0.99949,0.0,0.06438]
[1780228590814,62.04,73827.78,0.0,0.99949,0.0,0.06432]
[1780228593018,62.04,73833.28,0.0,0.99949,0.0,0.06349]
[1780228598869,62.04,73833.68,0.0,0.99949,0.0,0.06345]
[1780228603906,62.04,73834.07,0.0,0.99949,0.0,0.06342]
[1780228608940,62.04,73833.65,0.0,0.99949,0.0,0.06346]
[1780228613975,62.04,73832.95,0.0,0.99949,0.0,0.06352]
[1780228619010,62.04,73832.13,0.0,0.99949,0.0,0.0636]
[1780228624051,62.04,73833.72,0.0,0.99949,0.0,0.06345]
[1780228629086,62.04,73833.13,0.0,0.99949,0.0,0.06351]
[1780228634122,62.04,73833.32,0.0,0.99949,0.0,0.06349]
[1780228640163,62.04,73833.59,0.0,0.99949,0.0,0.06346]
[1780228643368,62.04,73839.94,0.0,0.9995,0.0,0.06287]
[1780228645198,62.04,73840.44,0.0,0.9995,0.0,0.06282]
[1780228652247,62.04,73841.42,0.0,0.9995,0.0,0.06242]
[1780228658289,62.04,73842.22,0.0,0.9995,0.0,0.06235]
[1780228663521,62.04,73844.84,0.0,0.99951,0.0,0.0621]
[1780228669367,62.04,73848.59,0.0,0.99951,0.0,0.06176]
[1780228674403,62.04,73852.19,0.0,0.99951,0.0,0.06143]
[1780228679439,62.04,73853.39,0.0,0.99951,0.0,0.06132]
[1780228684471,62.04,73855.67,0.0,0.99951,0.0,0.06111]
[1780228689506,62.04,73857.92,0.0,0.99952,0.0,0.06091]
[1780228694541,62.04,73858.88,0.0,0.99952,0.0,0.06082]
[1780228699584,62.04,73859.28,0.0,0.99952,0.0,0.06078]
[1780228704619,62.04,73862.02,0.0,0.99952,0.0,0.06053]
[1780228709653,62.04,73863.14,0.0,0.99952,0.0,0.06043]
[1780228714689,62.04,73862.99,0.0,0.99952,0.0,0.06015]
[1780228719726,62.04,73863.95,0.0,0.99952,0.0,0.06006]
[1780228724759,62.04,73865.57,0.0,0.99952,0.0,0.05992]
[1780228729794,62.04,73866.14,0.0,0.99952,0.0,0.05987]
[1780228741886,62.04,73867.1,0.0,0.99953,0.0,0.05978]
[1780228746914,62.04,73869.15,0.0,0.99953,0.0,0.0596]
[1780228752956,62.04,73869.45,0.0,0.99953,0.0,0.05957]
[1780228760016,62.04,73869.59,0.0,0.99953,0.0,0.05956]
[1780228766048,62.04,73870.04,0.0,0.99953,0.0,0.05952]
[1780228774103,62.04,73870.61,0.0,0.99953,0.0,0.05918]
[1780228779138,62.04,73871.65,0.0,0.99953,0.0,0.05908]
[1780228784174,62.04,73868.72,0.0,0.99953,0.0,0.05934]
[1780228789208,62.04,73862.82,0.0,0.99952,0.0,0.05987]
[1780228791222,62.04,73851.34,0.0,0.99952,0.0,0.06091]
[1780228792229,62.04,73848.37,0.0,0.99951,0.0,0.06118]
[1780228794243,62.04,73846.03,0.0,0.99951,0.0,0.06139]
[1780228799279,62.04,73842.52,0.0,0.99951,0.0,0.06171]
[1780228801293,62.04,73836.31,0.0,0.9995,0.0,0.06229]
[1780228803307,62.04,73830.89,0.0,0.9995,0.0,0.06279]
[1780228804502,62.04,73842.44,0.0,0.99951,0.0,0.06172]
[1780228805321,62.04,73842.44,0.0,0.99951,0.0,0.06172]
[1780228807334,62.04,73847.72,0.0,0.99951,0.0,0.06124]
[1780228812369,62.04,73846.46,0.0,0.99951,0.0,0.06135]
[1780228817404,62.04,73844.59,0.0,0.99951,0.0,0.06152]
[1780228822439,62.04,73844.64,0.0,0.99951,0.0,0.06152]
[1780228829489,62.04,73842.24,0.0,0.99951,0.0,0.06174]
[1780228831503,62.04,73849.65,0.0,0.99952,0.0,0.06076]
[1780228833517,62.04,73854.54,0.0,0.99952,0.0,0.06032]
[1780228838553,62.04,73854.75,0.0,0.99952,0.0,0.0603]
[1780228844782,62.04,73855.74,0.0,0.99952,0.0,0.06021]
[1780228851643,62.04,73858.02,0.0,0.99952,0.0,0.06]
[1780228857685,62.04,73859.97,0.0,0.99952,0.0,0.05983]
[1780228860707,62.04,73865.57,0.0,0.99953,0.0,0.05933]
[1780228865763,62.04,73868.75,0.0,0.99953,0.0,0.05905]
[1780228869791,62.04,73873.86,0.0,0.99954,0.0,0.0586]
[1780228874994,62.04,73876.18,0.0,0.99954,0.0,0.05839]
[1780228878856,62.04,73857.23,0.0,0.99952,0.0,0.06008]
[1780228879863,62.04,73852.81,0.0,0.99952,0.0,0.06047]
[1780228881877,62.04,73850.65,0.0,0.99952,0.0,0.06067]
[1780228886911,62.04,73849.5,0.0,0.99952,0.0,0.06077]
[1780228891946,62.04,73848.41,0.0,0.99952,0.0,0.06057]
[1780228892954,62.04,73843.1,0.0,0.99951,0.0,0.06106]
[1780228895137,62.04,73840.51,0.0,0.99951,0.0,0.06129]
[1780228901009,62.04,73839.94,0.0,0.99951,0.0,0.06135]
[1780228906044,62.04,73839.89,0.0,0.99951,0.0,0.06135]
[1780228911080,62.04,73839.85,0.0,0.99951,0.0,0.06135]
[1780228915281,62.04,73832.8,0.0,0.99951,0.0,0.062]
[1780228916114,62.04,73832.8,0.0,0.99951,0.0,0.062]
[1780228921151,62.04,73834.07,0.0,0.99951,0.0,0.06189]
[1780228923164,62.04,73827.36,0.0,0.9995,0.0,0.06251]
[1780228929205,62.04,73825.59,0.0,0.9995,0.0,0.06267]
[1780228934242,62.04,73822.06,0.0,0.9995,0.0,0.06301]
[1780228939280,62.04,73823.22,0.0,0.9995,0.0,0.0629]
[1780228943307,62.04,73817.48,0.0,0.99949,0.0,0.06344]
[1780228946325,62.04,73811.23,0.0,0.99949,0.0,0.06403]
[1780228952368,62.04,73811.19,0.0,0.99949,0.0,0.06372]
[1780228957402,62.04,73809.27,0.0,0.99949,0.0,0.0639]
[1780228962438,62.04,73806.68,0.0,0.99949,0.0,0.06415]
[1780228968479,62.04,73803.33,0.0,0.99948,0.0,0.06447]
[1780228973514,62.04,73796.44,0.0,0.99948,0.0,0.06514]
[1780228978551,62.04,73796.51,0.0,0.99948,0.0,0.06513]
[1780228982579,62.04,73793.6,0.0,0.99948,0.0,0.06541]
[1780228985774,62.04,73787.79,0.0,0.99947,0.0,0.06598]
[1780228991646,62.04,73785.09,0.0,0.99947,0.0,0.06624]
[1780228994669,62.04,73777.06,0.0,0.99946,0.0,0.06704]
[1780228997690,62.04,73770.67,0.0,0.99946,0.0,0.06768]
[1780229002724,62.04,73768.74,0.0,0.99945,0.0,0.06787]
[1780229007760,62.04,73770.44,0.0,0.99946,0.0,0.0677]
[1780229012795,62.04,73776.06,0.0,0.99946,0.0,0.06681]
[1780229017830,62.04,73779.19,0.0,0.99947,0.0,0.0665]
[1780229023871,62.04,73779.97,0.0,0.99947,0.0,0.06643]
[1780229034948,62.04,73781.32,0.0,0.99947,0.0,0.06629]
[1780229040990,62.04,73780.69,0.0,0.99947,0.0,0.06636]
[1780229046199,62.04,73781.28,0.0,0.99947,0.0,0.0663]
[1780229051060,62.04,73772.34,0.0,0.99946,0.0,0.06718]
[1780229052068,62.04,73773.65,0.0,0.99946,0.0,0.06705]
[1780229057106,62.04,73772.08,0.0,0.99946,0.0,0.06721]
[1780229062138,62.04,73770.89,0.0,0.99946,0.0,0.06733]
[1780229067172,62.04,73772.99,0.0,0.99946,0.0,0.06712]
[1780229072207,62.04,73772.61,0.0,0.99946,0.0,0.06683]
[1780229078249,62.04,73769.54,0.0,0.99946,0.0,0.06714]
[1780229083284,62.04,73765.9,0.0,0.99946,0.0,0.0675]
[1780229088320,62.04,73764.14,0.0,0.99946,0.0,0.06768]
[1780229089328,62.04,73758.26,0.0,0.99945,0.0,0.06827]
[1780229090335,62.04,73755.89,0.0,0.99945,0.0,0.06851]
[1780229095369,62.04,73756.33,0.0,0.99945,0.0,0.06847]
[1780229100404,62.04,73762.59,0.0,0.99945,0.0,0.06783]
[1780229104432,62.04,73772.47,0.0,0.99946,0.0,0.06685]
[1780229105439,62.04,73775.94,0.0,0.99947,0.0,0.0665]
[1780229107453,62.04,73770.46,0.0,0.99946,0.0,0.06705]
[1780229112488,62.04,73769.47,0.0,0.99946,0.0,0.06714]
[1780229117528,62.04,73765.99,0.0,0.99946,0.0,0.06749]
[1780229122562,62.04,73766.92,0.0,0.99946,0.0,0.0674]
[1780229128608,62.04,73771.17,0.0,0.99946,0.0,0.06697]
[1780229133639,62.04,73769.26,0.0,0.99946,0.0,0.06684]
[1780229138674,62.04,73769.83,0.0,0.99946,0.0,0.06678]
[1780229140689,62.04,73777.13,0.0,0.99947,0.0,0.06606]
[1780229145723,62.04,73777.84,0.0,0.99947,0.0,0.06599]
[1780229150760,62.04,73768.79,0.0,0.99946,0.0,0.06689]
[1780229152772,62.04,73767.63,0.0,0.99946,0.0,0.067]
[1780229157808,62.04,73767.1,0.0,0.99946,0.0,0.06705]
[1780229162850,62.04,73767.27,0.0,0.99946,0.0,0.06704]
[1780229163855,62.04,73772.99,0.0,0.99947,0.0,0.06647]
[1780229164861,62.04,73774.6,0.0,0.99947,0.0,0.06631]
[1780229169896,62.04,73776.53,0.0,0.99947,0.0,0.06612]
[1780229174931,62.04,73776.0,0.0,0.99947,0.0,0.06617]
[1780229179966,62.04,73775.71,0.0,0.99947,0.0,0.0662]
[1780229186010,62.04,73774.36,0.0,0.99947,0.0,0.06633]
[1780229191045,62.04,73780.25,0.0,0.99947,0.0,0.06544]
[1780229196081,62.04,73776.1,0.0,0.99947,0.0,0.06584]
[1780229201117,62.04,73776.66,0.0,0.99947,0.0,0.06579]
[1780229207338,62.04,73778.01,0.0,0.99947,0.0,0.06566]
[1780229213200,62.04,73778.81,0.0,0.99947,0.0,0.06558]
[1780229218237,62.04,73779.92,0.0,0.99947,0.0,0.06547]
[1780229224278,62.04,73779.24,0.0,0.99947,0.0,0.06554]
[1780229229313,62.04,73781.67,0.0,0.99948,0.0,0.0653]
[1780229234348,62.04,73783.51,0.0,0.99948,0.0,0.06512]
[1780229244441,62.04,73782.51,0.0,0.99948,0.0,0.06522]
[1780229250482,62.04,73782.42,0.0,0.99948,0.0,0.06523]
[1780229255517,62.04,73780.74,0.0,0.99948,0.0,0.06507]
[1780229261560,62.04,73780.33,0.0,0.99948,0.0,0.06511]
[1780229266597,62.04,73780.14,0.0,0.99948,0.0,0.06513]
[1780229271629,62.04,73780.48,0.0,0.99948,0.0,0.0651]
[1780229278680,62.04,73780.81,0.0,0.99948,0.0,0.06506]
[1780229285728,62.04,73780.97,0.0,0.99948,0.0,0.06505]
[1780229290763,62.04,73780.88,0.0,0.99948,0.0,0.06506]
[1780229295798,62.04,73779.94,0.0,0.99948,0.0,0.06515]
[1780229297991,62.04,73785.4,0.0,0.99948,0.0,0.06462]
[1780229303856,62.04,73787.87,0.0,0.99948,0.0,0.06438]
[1780229308062,62.04,73793.49,0.0,0.99949,0.0,0.06384]
[1780229312920,62.04,73794.75,0.0,0.99949,0.0,0.06341]
[1780229318132,62.04,73795.45,0.0,0.99949,0.0,0.06335]
[1780229324000,62.04,73796.72,0.0,0.99949,0.0,0.06323]
[1780229329037,62.04,73796.4,0.0,0.99949,0.0,0.06326]
[1780229335079,62.04,73795.86,0.0,0.99949,0.0,0.06331]
[1780229340117,62.04,73789.2,0.0,0.99949,0.0,0.06394]
[1780229345150,62.04,73785.91,0.0,0.99948,0.0,0.06426]
[1780229350185,62.04,73786.56,0.0,0.99948,0.0,0.06419]
[1780229355219,62.04,73784.48,0.0,0.99948,0.0,0.06439]
[1780229360254,62.04,73783.84,0.0,0.99948,0.0,0.06445]
[1780229365290,62.04,73785.91,0.0,0.99948,0.0,0.06426]
[1780229370325,62.04,73790.5,0.0,0.99949,0.0,0.06382]
[1780229375361,62.04,73789.99,0.0,0.99949,0.0,0.06355]
[1780229378554,62.04,73783.25,0.0,0.99948,0.0,0.0642]
[1780229380395,62.04,73783.12,0.0,0.99948,0.0,0.06421]
[1780229388624,62.04,73782.96,0.0,0.99948,0.0,0.06422]
[1780229394492,62.04,73782.76,0.0,0.99948,0.0,0.06424]
[1780229400534,62.04,73783.72,0.0,0.99948,0.0,0.06415]
[1780229405569,62.04,73783.53,0.0,0.99948,0.0,0.06417]
[1780229411612,62.04,73783.53,0.0,0.99948,0.0,0.06417]
[1780229416647,62.04,73783.14,0.0,0.99948,0.0,0.06421]
[1780229424702,62.04,73783.45,0.0,0.99948,0.0,0.06418]
[1780229429738,62.04,73783.17,0.0,0.99948,0.0,0.0642]
[1780229431755,62.04,73794.07,0.0,0.9995,0.0,0.06286]
[1780229432766,62.04,73798.46,0.0,0.9995,0.0,0.06244]
[1780229437795,62.04,73798.24,0.0,0.9995,0.0,0.06246]
[1780229447868,62.04,73797.92,0.0,0.9995,0.0,0.06249]
[1780229459120,62.04,73800.68,0.0,0.9995,0.0,0.06224]
[1780229464992,62.04,73800.71,0.0,0.9995,0.0,0.06223]
[1780229470029,62.04,73800.41,0.0,0.9995,0.0,0.06226]
[1780229475067,62.04,73801.51,0.0,0.9995,0.0,0.06216]
[1780229480099,62.04,73799.59,0.0,0.9995,0.0,0.06234]
[1780229485134,62.04,73796.36,0.0,0.9995,0.0,0.06264]
[1780229490175,62.04,73799.85,0.0,0.9995,0.0,0.06231]
[1780229496212,62.04,73801.87,0.0,0.9995,0.0,0.06182]
[1780229501247,62.04,73800.87,0.0,0.9995,0.0,0.06191]
[1780229503261,62.04,73795.05,0.0,0.9995,0.0,0.06245]
[1780229504268,62.04,73786.35,0.0,0.99949,0.0,0.06327]
[1780229505274,62.04,73783.72,0.0,0.99949,0.0,0.06352]
[1780229510309,62.04,73784.45,0.0,0.99949,0.0,0.06345]
[1780229515345,62.04,73785.34,0.0,0.99949,0.0,0.06337]
[1780229521387,62.04,73785.85,0.0,0.99949,0.0,0.06332]
[1780229526422,62.04,73784.92,0.0,0.99949,0.0,0.06341]
[1780229532470,62.04,73785.55,0.0,0.99949,0.0,0.06335]
[1780229537504,62.04,73786.59,0.0,0.99949,0.0,0.06325]
[1780229542540,62.04,73788.3,0.0,0.99949,0.0,0.06309]
[1780229547574,62.04,73793.43,0.0,0.9995,0.0,0.06261]
[1780229552609,62.04,73795.24,0.0,0.9995,0.0,0.06213]
[1780229557646,62.04,73795.79,0.0,0.9995,0.0,0.06208]
[1780229562679,62.04,73793.29,0.0,0.9995,0.0,0.06231]
[1780229567715,62.04,73792.2,0.0,0.9995,0.0,0.06241]
[1780229572749,62.04,73792.85,0.0,0.9995,0.0,0.06235]
[1780229579798,62.04,73792.15,0.0,0.9995,0.0,0.06242]
[1780229585840,62.04,73790.51,0.0,0.9995,0.0,0.06257]
[1780229597081,62.04,73787.29,0.0,0.9995,0.0,0.06287]
[1780229603966,62.04,73786.72,0.0,0.99949,0.0,0.06293]
[1780229609002,62.04,73787.67,0.0,0.9995,0.0,0.06284]
[1780229614037,62.04,73787.32,0.0,0.9995,0.0,0.06256]
[1780229619073,62.04,73787.13,0.0,0.9995,0.0,0.06258]
[1780229621087,62.04,73793.42,0.0,0.9995,0.0,0.06199]
[1780229627291,62.04,73792.92,0.0,0.9995,0.0,0.06204]
[1780229637362,62.04,73793.13,0.0,0.9995,0.0,0.06202]
[1780229642234,62.04,73797.31,0.0,0.99951,0.0,0.06163]
[1780229647431,62.04,73803.26,0.0,0.99951,0.0,0.06108]
[1780229653313,62.04,73804.35,0.0,0.99951,0.0,0.06098]
[1780229658346,62.04,73804.33,0.0,0.99951,0.0,0.06098]
[1780229667571,62.04,73804.26,0.0,0.99951,0.0,0.06099]
[1780229674459,62.04,73805.52,0.0,0.99951,0.0,0.06057]
[1780229683524,62.04,73805.57,0.0,0.99951,0.0,0.06057]
[1780229689566,62.04,73806.0,0.0,0.99952,0.0,0.06053]
[1780229694602,62.04,73805.88,0.0,0.99952,0.0,0.06054]
[1780229703666,62.04,73805.6,0.0,0.99951,0.0,0.06057]
[1780229708700,62.04,73808.45,0.0,0.99952,0.0,0.06031]
[1780229713737,62.04,73810.7,0.0,0.99952,0.0,0.0601]
[1780229717924,62.04,73816.41,0.0,0.99952,0.0,0.05959]
[1780229723805,62.04,73817.25,0.0,0.99952,0.0,0.05951]
[1780229727995,62.04,73822.99,0.0,0.99953,0.0,0.059]
[1780229729847,62.04,73824.51,0.0,0.99953,0.0,0.05887]
[1780229734884,62.04,73827.21,0.0,0.99953,0.0,0.05833]
[1780229738066,62.04,73833.35,0.0,0.99954,0.0,0.0578]
[1780229739917,62.04,73841.77,0.0,0.99955,0.0,0.05707]
[1780229740924,62.04,73846.3,0.0,0.99955,0.0,0.05668]
[1780229742938,62.04,73850.89,0.0,0.99955,0.0,0.05628]
[1780229748136,62.04,73853.63,0.0,0.99955,0.0,0.05605]
[1780229754016,62.04,73856.14,0.0,0.99956,0.0,0.05584]
[1780229759051,62.04,73860.74,0.0,0.99956,0.0,0.05545]
[1780229764086,62.04,73857.63,0.0,0.99956,0.0,0.05571]
[1780229769120,62.04,73857.73,0.0,0.99956,0.0,0.0557]
[1780229775164,62.04,73855.4,0.0,0.99956,0.0,0.0559]
[1780229781208,62.04,73852.93,0.0,0.99955,0.0,0.05611]
[1780229788256,62.04,73853.06,0.0,0.99955,0.0,0.0561]
[1780229793291,62.04,73856.98,0.0,0.99956,0.0,0.05549]
[1780229798489,62.04,73858.74,0.0,0.99956,0.0,0.05534]
[1780229804368,62.04,73858.74,0.0,0.99956,0.0,0.05534]
[1780229809403,62.04,73862.35,0.0,0.99956,0.0,0.05504]
[1780229814437,62.04,73862.23,0.0,0.99956,0.0,0.05505]
[1780229820479,62.04,73862.07,0.0,0.99956,0.0,0.05506]
[1780229825516,62.04,73861.62,0.0,0.99956,0.0,0.0551]
[1780229830551,62.04,73860.0,0.0,0.99956,0.0,0.05523]
[1780229835586,62.04,73859.1,0.0,0.99956,0.0,0.05531]
[1780229840623,62.04,73857.97,0.0,0.99956,0.0,0.0554]
[1780229842639,62.04,73866.31,0.0,0.99957,0.0,0.05471]
[1780229843643,62.04,73867.05,0.0,0.99957,0.0,0.05464]
[1780229848838,62.04,73868.29,0.0,0.99957,0.0,0.05454]
[1780229854722,62.04,73867.95,0.0,0.99957,0.0,0.05429]
[1780229859756,62.04,73867.45,0.0,0.99957,0.0,0.05434]
[1780229864791,62.04,73866.85,0.0,0.99957,0.0,0.05438]
[1780229869826,62.04,73866.12,0.0,0.99957,0.0,0.05445]
[1780229874862,62.04,73866.43,0.0,0.99957,0.0,0.05442]
[1780229880904,62.04,73866.61,0.0,0.99957,0.0,0.0544]
[1780229883926,62.04,73860.65,0.0,0.99956,0.0,0.0549]
[1780229889118,62.04,73859.43,0.0,0.99956,0.0,0.055]
[1780229896010,62.04,73858.39,0.0,0.99956,0.0,0.05509]
[1780229901046,62.04,73857.1,0.0,0.99956,0.0,0.0552]
[1780229907087,62.04,73855.94,0.0,0.99956,0.0,0.05529]
[1780229912123,62.04,73857.36,0.0,0.99956,0.0,0.0549]
[1780229916159,62.04,73863.3,0.0,0.99957,0.0,0.0544]
[1780229922202,62.04,73863.62,0.0,0.99957,0.0,0.05438]
[1780229927236,62.04,73864.87,0.0,0.99957,0.0,0.05427]
[1780229932273,62.04,73866.24,0.0,0.99957,0.0,0.05416]
[1780229937308,62.04,73866.36,0.0,0.99957,0.0,0.05415]
[1780229938315,62.04,73878.09,0.0,0.99958,0.0,0.05319]
[1780229939321,62.04,73880.16,0.0,0.99958,0.0,0.05302]
[1780229944356,62.04,73879.01,0.0,0.99958,0.0,0.05312]
[1780229949392,62.04,73882.5,0.0,0.99958,0.0,0.05284]
[1780229954426,62.04,73885.39,0.0,0.99958,0.0,0.0526]
[1780229956440,62.04,73889.18,0.0,0.99959,0.0,0.0523]
[1780229961476,62.04,73886.43,0.0,0.99958,0.0,0.05252]
[1780229966512,62.04,73881.31,0.0,0.99958,0.0,0.05293]
[1780229971569,62.04,73879.9,0.0,0.99958,0.0,0.05277]
[1780229976597,62.04,73880.28,0.0,0.99958,0.0,0.05274]
[1780229979751,62.04,73874.12,0.0,0.99958,0.0,0.05324]
[1780229985793,62.04,73874.38,0.0,0.99958,0.0,0.05322]
[1780229991706,62.04,73873.93,0.0,0.99958,0.0,0.05326]
[1780229996872,62.04,73872.81,0.0,0.99958,0.0,0.05335]
[1780230002825,62.04,73873.02,0.0,0.99958,0.0,0.05333]
[1780230007860,62.04,73869.66,0.0,0.99957,0.0,0.0536]
[1780230008868,62.04,73863.59,0.0,0.99957,0.0,0.0541]
[1780230010881,62.04,73855.06,0.0,0.99956,0.0,0.05481]
[1780230015915,62.04,73852.39,0.0,0.99956,0.0,0.05503]
[1780230020951,62.04,73852.5,0.0,0.99956,0.0,0.05502]
[1780230025986,62.04,73850.61,0.0,0.99956,0.0,0.05518]
[1780230031023,62.04,73848.16,0.0,0.99956,0.0,0.05511]
[1780230033035,62.04,73842.25,0.0,0.99956,0.0,0.0556]
[1780230038079,62.04,73842.15,0.0,0.99956,0.0,0.05561]
[1780230047224,62.04,73842.32,0.0,0.99956,0.0,0.0556]
[1780230053175,62.04,73842.79,0.0,0.99956,0.0,0.05556]
[1780230058211,62.04,73844.45,0.0,0.99956,0.0,0.05542]
[1780230064252,62.04,73846.01,0.0,0.99956,0.0,0.05529]
[1780230069287,62.04,73846.1,0.0,0.99956,0.0,0.05528]
[1780230074324,62.04,73846.36,0.0,0.99956,0.0,0.05526]
[1780230079360,62.04,73844.69,0.0,0.99956,0.0,0.0554]
[1780230084393,62.04,73845.55,0.0,0.99956,0.0,0.05532]
[1780230089428,62.04,73845.47,0.0,0.99956,0.0,0.05533]
[1780230094463,62.04,73846.14,0.0,0.99956,0.0,0.055]
[1780230099500,62.04,73846.1,0.0,0.99956,0.0,0.055]
[1780230104534,62.04,73844.21,0.0,0.99956,0.0,0.05516]
[1780230109570,62.04,73844.26,0.0,0.99956,0.0,0.05515]
[1780230114605,62.04,73844.23,0.0,0.99956,0.0,0.05516]
[1780230119641,62.04,73844.83,0.0,0.99956,0.0,0.0551]
[1780230124675,62.04,73844.52,0.0,0.99956,0.0,0.05513]
[1780230129710,62.04,73846.76,0.0,0.99956,0.0,0.05494]
[1780230134745,62.04,73844.4,0.0,0.99956,0.0,0.05514]
[1780230139780,62.04,73848.59,0.0,0.99956,0.0,0.05479]
[1780230145821,62.04,73848.93,0.0,0.99956,0.0,0.05476]
[1780230150856,62.04,73848.85,0.0,0.99956,0.0,0.05477]
[1780230155891,62.04,73848.0,0.0,0.99957,0.0,0.05456]
[1780230162942,62.04,73848.85,0.0,0.99957,0.0,0.05449]
[1780230168071,62.04,73849.36,0.0,0.99957,0.0,0.05445]
[1780230170998,62.04,73843.07,0.0,0.99956,0.0,0.05497]
[1780230172011,62.04,73837.04,0.0,0.99956,0.0,0.05548]
[1780230177042,62.04,73839.71,0.0,0.99956,0.0,0.05525]
[1780230184097,62.04,73840.58,0.0,0.99956,0.0,0.05518]
[1780230189129,62.04,73834.72,0.0,0.99956,0.0,0.05567]
[1780230191148,62.04,73830.05,0.0,0.99955,0.0,0.05607]
[1780230196178,62.04,73832.7,0.0,0.99955,0.0,0.05585]
[1780230201212,62.04,73837.45,0.0,0.99956,0.0,0.05544]
[1780230206247,62.04,73840.73,0.0,0.99956,0.0,0.05517]
[1780230208354,62.04,73834.39,0.0,0.99956,0.0,0.0557]
[1780230214305,62.04,73834.28,0.0,0.99956,0.0,0.05543]
[1780230222359,62.04,73835.02,0.0,0.99956,0.0,0.05537]
[1780230227394,62.04,73834.31,0.0,0.99956,0.0,0.05543]
[1780230232430,62.04,73835.17,0.0,0.99956,0.0,0.05535]
[1780230237465,62.04,73834.06,0.0,0.99956,0.0,0.05545]
[1780230241492,62.04,73826.98,0.0,0.99955,0.0,0.05605]
[1780230244513,62.04,73821.51,0.0,0.99955,0.0,0.05652]
[1780230249548,62.04,73820.6,0.0,0.99955,0.0,0.05659]
[1780230254583,62.04,73816.48,0.0,0.99954,0.0,0.05695]
[1780230259618,62.04,73816.0,0.0,0.99954,0.0,0.05699]
[1780230265660,62.04,73815.54,0.0,0.99954,0.0,0.05703]
[1780230270696,62.04,73814.45,0.0,0.99954,0.0,0.05712]
[1780230275731,62.04,73814.82,0.0,0.99955,0.0,0.0568]
[1780230280766,62.04,73812.96,0.0,0.99954,0.0,0.05697]
[1780230285801,62.04,73812.93,0.0,0.99954,0.0,0.05697]
[1780230292850,62.04,73812.36,0.0,0.99954,0.0,0.05702]
[1780230297890,62.04,73820.52,0.0,0.99955,0.0,0.05631]
[1780230302921,62.04,73820.78,0.0,0.99955,0.0,0.05629]
[1780230307957,62.04,73818.15,0.0,0.99955,0.0,0.05652]
[1780230312991,62.04,73817.87,0.0,0.99955,0.0,0.05654]
[1780230318026,62.04,73817.23,0.0,0.99955,0.0,0.0566]
[1780230323064,62.04,73819.08,0.0,0.99955,0.0,0.05644]
[1780230328103,62.04,73819.76,0.0,0.99955,0.0,0.05638]
[1780230333137,62.04,73820.66,0.0,0.99955,0.0,0.05602]
[1780230338175,62.04,73820.92,0.0,0.99955,0.0,0.056]
[1780230343209,62.04,73821.98,0.0,0.99955,0.0,0.05591]
[1780230348242,62.04,73820.63,0.0,0.99955,0.0,0.05602]
[1780230353279,62.04,73818.92,0.0,0.99955,0.0,0.05617]
[1780230358312,62.04,73819.27,0.0,0.99955,0.0,0.05614]
[1780230365361,62.04,73819.93,0.0,0.99955,0.0,0.05608]
[1780230370396,62.04,73821.94,0.0,0.99955,0.0,0.05591]
[1780230372413,62.04,73827.22,0.0,0.99956,0.0,0.05546]
[1780230379561,62.04,73827.75,0.0,0.99956,0.0,0.05542]
[1780230385502,62.04,73824.22,0.0,0.99955,0.0,0.05572]
[1780230390538,62.04,73826.4,0.0,0.99956,0.0,0.05553]
[1780230395573,62.04,73826.92,0.0,0.99956,0.0,0.0552]
[1780230400608,62.04,73826.84,0.0,0.99956,0.0,0.05521]
[1780230405642,62.04,73826.06,0.0,0.99956,0.0,0.05528]
[1780230414705,62.04,73826.51,0.0,0.99956,0.0,0.05524]
[1780230419842,62.04,73824.61,0.0,0.99956,0.0,0.0554]
[1780230425784,62.04,73824.46,0.0,0.99956,0.0,0.05541]
[1780230430817,62.04,73824.56,0.0,0.99956,0.0,0.0554]
[1780230435853,62.04,73824.41,0.0,0.99956,0.0,0.05542]
[1780230440889,62.04,73824.41,0.0,0.99956,0.0,0.05542]
[1780230450958,62.04,73820.83,0.0,0.99955,0.0,0.05572]
[1780230455993,62.04,73822.28,0.0,0.99956,0.0,0.05531]
[1780230462034,62.04,73822.4,0.0,0.99956,0.0,0.0553]
[1780230467069,62.04,73822.51,0.0,0.99956,0.0,0.05529]
[1780230472104,62.04,73822.64,0.0,0.99956,0.0,0.05528]
[1780230478147,62.04,73822.74,0.0,0.99956,0.0,0.05527]
[1780230485196,62.04,73824.33,0.0,0.99956,0.0,0.05514]
[1780230490334,62.04,73824.02,0.0,0.99956,0.0,0.05517]
[1780230498286,62.04,73821.53,0.0,0.99956,0.0,0.05538]
[1780230504328,62.04,73821.74,0.0,0.99956,0.0,0.05536]
[1780230509363,62.04,73822.02,0.0,0.99956,0.0,0.05534]
[1780230518429,62.04,73822.2,0.0,0.99956,0.0,0.05504]
[1780230523463,62.04,73822.33,0.0,0.99956,0.0,0.05503]
[1780230530616,62.04,73822.44,0.0,0.99956,0.0,0.05502]
[1780230537557,62.04,73822.34,0.0,0.99956,0.0,0.05503]
[1780230542594,62.04,73822.37,0.0,0.99956,0.0,0.05502]
[1780230550757,62.04,73822.24,0.0,0.99956,0.0,0.05504]
[1780230558706,62.04,73822.34,0.0,0.99956,0.0,0.05503]
[1780230563744,62.04,73823.01,0.0,0.99956,0.0,0.05497]
[1780230570898,62.04,73822.7,0.0,0.99956,0.0,0.055]
[1780230576833,62.04,73822.72,0.0,0.99956,0.0,0.05471]
[1780230581868,62.04,73822.65,0.0,0.99956,0.0,0.05472]
[1780230586903,62.04,73825.03,0.0,0.99956,0.0,0.05452]
[1780230591938,62.04,73825.62,0.0,0.99956,0.0,0.05447]
[1780230598988,62.04,73826.29,0.0,0.99956,0.0,0.05442]
[1780230604024,62.04,73823.18,0.0,0.99956,0.0,0.05468]
[1780230609057,62.04,73820.4,0.0,0.99956,0.0,0.05491]
[1780230615101,62.04,73819.41,0.0,0.99956,0.0,0.05499]
[1780230620140,62.04,73819.71,0.0,0.99956,0.0,0.05497]
[1780230626182,62.04,73820.0,0.0,0.99956,0.0,0.05494]
[1780230631329,62.04,73820.42,0.0,0.99956,0.0,0.05463]
[1780230637261,62.04,73820.67,0.0,0.99956,0.0,0.05461]
[1780230642293,62.04,73820.5,0.0,0.99956,0.0,0.05462]
[1780230650349,62.04,73820.42,0.0,0.99956,0.0,0.05463]
[1780230655385,62.04,73820.74,0.0,0.99956,0.0,0.0546]
[1780230661541,62.04,73820.82,0.0,0.99956,0.0,0.05459]
[1780230667467,62.04,73821.03,0.0,0.99956,0.0,0.05458]
[1780230676534,62.04,73821.03,0.0,0.99956,0.0,0.05458]
[1780230681681,62.04,73821.09,0.0,0.99956,0.0,0.05457]
[1780230687610,62.04,73821.09,0.0,0.99956,0.0,0.05457]
[1780230694658,62.04,73821.31,0.0,0.99957,0.0,0.05427]
[1780230699693,62.04,73822.51,0.0,0.99957,0.0,0.05417]
[1780230705736,62.04,73822.61,0.0,0.99957,0.0,0.05417]
[1780230711890,62.04,73824.59,0.0,0.99957,0.0,0.054]
[1780230718828,62.04,73821.89,0.0,0.99957,0.0,0.05423]
[1780230728897,62.04,73821.62,0.0,0.99957,0.0,0.05425]
[1780230738965,62.04,73821.73,0.0,0.99957,0.0,0.05424]
[1780230749036,62.04,73821.74,0.0,0.99957,0.0,0.05424]
[1780230761128,62.04,73821.91,0.0,0.99957,0.0,0.05395]
[1780230766163,62.04,73821.69,0.0,0.99957,0.0,0.05396]
[1780230771199,62.04,73821.55,0.0,0.99957,0.0,0.05398]
[1780230776233,62.04,73821.27,0.0,0.99957,0.0,0.054]
[1780230782383,62.04,73821.51,0.0,0.99957,0.0,0.05398]
[1780230788318,62.04,73821.07,0.0,0.99957,0.0,0.05401]
[1780230793352,62.04,73820.29,0.0,0.99957,0.0,0.05408]
[1780230798387,62.04,73820.81,0.0,0.99957,0.0,0.05404]
[1780230803422,62.04,73821.7,0.0,0.99957,0.0,0.05396]
[1780230808458,62.04,73822.51,0.0,0.99957,0.0,0.0539]
[1780230813494,62.04,73822.77,0.0,0.99957,0.0,0.0536]
[1780230818534,62.04,73824.34,0.0,0.99957,0.0,0.05347]
[1780230823563,62.04,73823.83,0.0,0.99957,0.0,0.05351]
[1780230832735,62.04,73824.77,0.0,0.99957,0.0,0.05343]
[1780230838668,62.04,73825.01,0.0,0.99957,0.0,0.05341]
[1780230843703,62.04,73822.11,0.0,0.99957,0.0,0.05365]
[1780230848739,62.04,73816.38,0.0,0.99957,0.0,0.05412]
[1780230851761,62.04,73808.35,0.0,0.99956,0.0,0.05479]
[1780230852875,62.04,73803.04,0.0,0.99956,0.0,0.05524]
[1780230854780,62.04,73803.2,0.0,0.99956,0.0,0.05523]
[1780230859816,62.04,73801.44,0.0,0.99956,0.0,0.05538]
[1780230864850,62.04,73801.02,0.0,0.99956,0.0,0.05541]
[1780230870892,62.04,73801.77,0.0,0.99956,0.0,0.05535]
[1780230875930,62.04,73802.61,0.0,0.99956,0.0,0.05499]
[1780230880965,62.04,73805.21,0.0,0.99956,0.0,0.05478]
[1780230886002,62.04,73806.88,0.0,0.99956,0.0,0.05464]
[1780230891035,62.04,73809.12,0.0,0.99956,0.0,0.05445]
[1780230896073,62.04,73809.32,0.0,0.99956,0.0,0.05443]
[1780230901109,62.04,73809.14,0.0,0.99956,0.0,0.05445]
[1780230903226,62.04,73816.85,0.0,0.99957,0.0,0.05381]
[1780230905135,62.04,73819.05,0.0,0.99957,0.0,0.05363]
[1780230910170,62.04,73819.95,0.0,0.99957,0.0,0.05355]
[1780230915205,62.04,73819.2,0.0,0.99957,0.0,0.05361]
[1780230920241,62.04,73819.75,0.0,0.99957,0.0,0.05357]
[1780230923367,62.04,73823.08,0.0,0.99957,0.0,0.0533]
[1780230929304,62.04,73822.44,0.0,0.99957,0.0,0.05335]
[1780230934340,62.04,73820.22,0.0,0.99957,0.0,0.05326]
[1780230939375,62.04,73821.68,0.0,0.99957,0.0,0.05314]
[1780230944409,62.04,73821.94,0.0,0.99957,0.0,0.05312]
[1780230949443,62.04,73827.86,0.0,0.99958,0.0,0.05263]
[1780230951458,62.04,73829.21,0.0,0.99958,0.0,0.05253]
[1780230956493,62.04,73833.27,0.0,0.99958,0.0,0.0522]
[1780230961528,62.04,73833.12,0.0,0.99958,0.0,0.05221]
[1780230966562,62.04,73829.94,0.0,0.99958,0.0,0.05247]
[1780230971597,62.04,73830.8,0.0,0.99958,0.0,0.0524]
[1780230977639,62.04,73830.54,0.0,0.99958,0.0,0.05242]
[1780230981667,62.04,73823.97,0.0,0.99958,0.0,0.05295]
[1780230982674,62.04,73821.4,0.0,0.99957,0.0,0.05316]
[1780230988717,62.04,73820.17,0.0,0.99957,0.0,0.05326]
[1780230993858,62.04,73822.12,0.0,0.99958,0.0,0.05283]
[1780230999796,62.04,73822.65,0.0,0.99958,0.0,0.05278]
[1780231004836,62.04,73822.82,0.0,0.99958,0.0,0.05277]
[1780231009864,62.04,73825.27,0.0,0.99958,0.0,0.05257]
[1780231014902,62.04,73823.66,0.0,0.99958,0.0,0.0527]
[1780231019934,62.04,73823.97,0.0,0.99958,0.0,0.05268]
[1780231024969,62.04,73824.5,0.0,0.99958,0.0,0.05263]
[1780231031012,62.04,73824.99,0.0,0.99958,0.0,0.05259]
[1780231038060,62.04,73825.23,0.0,0.99958,0.0,0.05257]
[1780231043096,62.04,73825.22,0.0,0.99958,0.0,0.05258]
[1780231048130,62.04,73825.34,0.0,0.99958,0.0,0.05257]
[1780231053165,62.04,73824.53,0.0,0.99958,0.0,0.05236]
[1780231059208,62.04,73824.69,0.0,0.99958,0.0,0.05235]
[1780231064350,62.04,73824.91,0.0,0.99958,0.0,0.05233]
[1780231070285,62.04,73828.21,0.0,0.99958,0.0,0.05206]
[1780231071292,62.04,73840.73,0.0,0.99959,0.0,0.05107]
[1780231072298,62.04,73845.5,0.0,0.9996,0.0,0.0507]
[1780231074422,62.04,73847.82,0.0,0.9996,0.0,0.05051]
[1780231080354,62.04,73845.33,0.0,0.9996,0.0,0.05071]
[1780231083375,62.04,73835.78,0.0,0.99959,0.0,0.05146]
[1780231084492,62.04,73834.62,0.0,0.99959,0.0,0.05155]
[1780231091432,62.04,73834.53,0.0,0.99959,0.0,0.05156]
[1780231096467,62.04,73834.15,0.0,0.99959,0.0,0.05159]
[1780231101502,62.04,73833.45,0.0,0.99959,0.0,0.05165]
[1780231106537,62.04,73830.86,0.0,0.99959,0.0,0.05185]
[1780231113587,62.04,73830.65,0.0,0.99959,0.0,0.0516]
[1780231120636,62.04,73830.95,0.0,0.99959,0.0,0.05158]
[1780231125671,62.04,73829.72,0.0,0.99959,0.0,0.05167]
[1780231133727,62.04,73828.98,0.0,0.99959,0.0,0.05173]
[1780231142793,62.04,73828.93,0.0,0.99959,0.0,0.05174]
[1780231147826,62.04,73828.59,0.0,0.99959,0.0,0.05176]
[1780231154993,62.04,73828.81,0.0,0.99959,0.0,0.05175]
[1780231162933,62.04,73831.27,0.0,0.99959,0.0,0.05155]
[1780231167969,62.04,73829.03,0.0,0.99959,0.0,0.05173]
[1780231173004,62.04,73825.77,0.0,0.99959,0.0,0.05172]
[1780231178043,62.04,73826.06,0.0,0.99959,0.0,0.0517]
[1780231185203,62.04,73826.99,0.0,0.99959,0.0,0.05162]
[1780231192133,62.04,73827.7,0.0,0.99959,0.0,0.05157]
[1780231201209,62.04,73827.95,0.0,0.99959,0.0,0.05155]
[1780231209265,62.04,73828.7,0.0,0.99959,0.0,0.05149]
[1780231213294,62.04,73823.24,0.0,0.99958,0.0,0.05192]
[1780231218328,62.04,73823.12,0.0,0.99958,0.0,0.05193]
[1780231223363,62.04,73822.31,0.0,0.99958,0.0,0.052]
[1780231230412,62.04,73823.5,0.0,0.99958,0.0,0.0519]
[1780231235553,62.04,73824.72,0.0,0.99959,0.0,0.05153]
[1780231244510,62.04,73824.72,0.0,0.99959,0.0,0.05153]
[1780231250552,62.04,73826.95,0.0,0.99959,0.0,0.05136]
[1780231255694,62.04,73827.23,0.0,0.99959,0.0,0.05133]
[1780231262638,62.04,73828.08,0.0,0.99959,0.0,0.05127]
[1780231268679,62.04,73828.36,0.0,0.99959,0.0,0.05125]
[1780231274722,62.04,73828.74,0.0,0.99959,0.0,0.05121]
[1780231278751,62.04,73834.76,0.0,0.99959,0.0,0.05074]
[1780231280765,62.04,73839.78,0.0,0.9996,0.0,0.05035]
[1780231282779,62.04,73845.13,0.0,0.9996,0.0,0.04994]
[1780231285813,62.04,73852.84,0.0,0.99961,0.0,0.04934]
[1780231287814,62.04,73856.82,0.0,0.99961,0.0,0.04904]
[1780231292849,62.04,73854.89,0.0,0.99961,0.0,0.04893]
[1780231297884,62.04,73854.97,0.0,0.99961,0.0,0.04892]
[1780231303927,62.04,73855.26,0.0,0.99961,0.0,0.0489]
[1780231308962,62.04,73857.68,0.0,0.99961,0.0,0.04872]
[1780231314010,62.04,73857.69,0.0,0.99961,0.0,0.04872]
[1780231323091,62.04,73857.23,0.0,0.99961,0.0,0.04875]
[1780231329134,62.04,73860.7,0.0,0.99961,0.0,0.04849]
[1780231334169,62.04,73864.22,0.0,0.99962,0.0,0.04823]
[1780231339204,62.04,73866.59,0.0,0.99962,0.0,0.04805]
[1780231345245,62.04,73866.26,0.0,0.99962,0.0,0.04807]
[1780231349273,62.04,73869.54,0.0,0.99962,0.0,0.04783]
[1780231354309,62.04,73868.88,0.0,0.99962,0.0,0.04763]
[1780231360351,62.04,73868.26,0.0,0.99962,0.0,0.04767]
[1780231365385,62.04,73863.62,0.0,0.99962,0.0,0.04802]
[1780231370421,62.04,73864.56,0.0,0.99962,0.0,0.04795]
[1780231375455,62.04,73863.85,0.0,0.99962,0.0,0.048]
[1780231380494,62.04,73864.2,0.0,0.99962,0.0,0.04797]
[1780231385530,62.04,73864.3,0.0,0.99962,0.0,0.04797]
[1780231390565,62.04,73866.17,0.0,0.99962,0.0,0.04783]
[1780231395600,62.04,73866.53,0.0,0.99962,0.0,0.0478]
[1780231400635,62.04,73868.12,0.0,0.99962,0.0,0.04768]
[1780231406756,62.04,73867.56,0.0,0.99962,0.0,0.04772]
[1780231412720,62.04,73867.49,0.0,0.99962,0.0,0.04748]
[1780231417755,62.04,73869.62,0.0,0.99962,0.0,0.04732]
[1780231422789,62.04,73868.42,0.0,0.99962,0.0,0.04741]
[1780231427825,62.04,73867.21,0.0,0.99962,0.0,0.0475]
[1780231432862,62.04,73867.2,0.0,0.99962,0.0,0.0475]
[1780231437894,62.04,73867.2,0.0,0.99962,0.0,0.0475]
[1780231442929,62.04,73866.87,0.0,0.99962,0.0,0.04752]
[1780231447965,62.04,73867.27,0.0,0.99962,0.0,0.04749]
[1780231453000,62.04,73866.81,0.0,0.99962,0.0,0.04753]
[1780231458036,62.04,73866.55,0.0,0.99962,0.0,0.04755]
[1780231463070,62.04,73866.56,0.0,0.99962,0.0,0.04755]
[1780231469113,62.04,73866.48,0.0,0.99962,0.0,0.04755]
[1780231477250,62.04,73862.51,0.0,0.99962,0.0,0.04759]
[1780231483211,62.04,73863.09,0.0,0.99962,0.0,0.04755]
[1780231491267,62.04,73863.67,0.0,0.99962,0.0,0.04751]
[1780231493282,62.04,73869.68,0.0,0.99963,0.0,0.04707]
[1780231496302,62.04,73874.93,0.0,0.99963,0.0,0.04668]
[1780231501338,62.04,73873.18,0.0,0.99963,0.0,0.04681]
[1780231506378,62.04,73875.38,0.0,0.99963,0.0,0.04665]
[1780231511411,62.04,73875.14,0.0,0.99963,0.0,0.04667]
[1780231516447,62.04,73875.66,0.0,0.99963,0.0,0.04663]
[1780231521482,62.04,73873.66,0.0,0.99963,0.0,0.04678]
[1780231526517,62.04,73870.43,0.0,0.99963,0.0,0.04701]
[1780231531553,62.04,73869.47,0.0,0.99963,0.0,0.04683]
[1780231537673,62.04,73870.28,0.0,0.99963,0.0,0.04677]
[1780231545651,62.04,73870.14,0.0,0.99963,0.0,0.04678]
[1780231555718,62.04,73867.32,0.0,0.99963,0.0,0.04699]
[1780231561762,62.04,73867.29,0.0,0.99963,0.0,0.04699]
[1780231567883,62.04,73867.96,0.0,0.99963,0.0,0.04694]
[1780231574854,62.04,73867.91,0.0,0.99963,0.0,0.04695]
[1780231579888,62.04,73867.15,0.0,0.99963,0.0,0.047]
[1780231584923,62.04,73862.04,0.0,0.99962,0.0,0.04738]
[1780231592980,62.04,73861.04,0.0,0.99962,0.0,0.0472]
[1780231598015,62.04,73859.04,0.0,0.99962,0.0,0.04735]
[1780231603050,62.04,73859.08,0.0,0.99962,0.0,0.04734]
[1780231608087,62.04,73859.78,0.0,0.99962,0.0,0.04729]
[1780231615134,62.04,73859.89,0.0,0.99962,0.0,0.04728]
[1780231625204,62.04,73860.25,0.0,0.99962,0.0,0.04726]
[1780231635274,62.04,73861.79,0.0,0.99962,0.0,0.04714]
[1780231642322,62.04,73862.81,0.0,0.99963,0.0,0.04707]
[1780231644337,62.04,73853.76,0.0,0.99962,0.0,0.04774]
[1780231647360,62.04,73853.9,0.0,0.99962,0.0,0.04773]
[1780231652397,62.04,73853.93,0.0,0.99962,0.0,0.04747]
[1780231657430,62.04,73848.74,0.0,0.99962,0.0,0.04786]
[1780231664478,62.04,73849.54,0.0,0.99962,0.0,0.0478]
[1780231669513,62.04,73852.88,0.0,0.99962,0.0,0.04755]
[1780231674549,62.04,73850.64,0.0,0.99962,0.0,0.04772]
[1780231679584,62.04,73846.14,0.0,0.99962,0.0,0.04805]
[1780231684620,62.04,73842.43,0.0,0.99961,0.0,0.04833]
[1780231689654,62.04,73841.22,0.0,0.99961,0.0,0.04842]
[1780231694690,62.04,73841.38,0.0,0.99961,0.0,0.04841]
[1780231699725,62.04,73845.5,0.0,0.99962,0.0,0.0481]
[1780231704766,62.04,73849.67,0.0,0.99962,0.0,0.04779]
[1780231709795,62.04,73849.76,0.0,0.99962,0.0,0.04778]
[1780231714830,62.04,73849.05,0.0,0.99962,0.0,0.04758]
[1780231719865,62.04,73848.98,0.0,0.99962,0.0,0.04759]
[1780231727921,62.04,73850.39,0.0,0.99962,0.0,0.04748]
[1780231734969,62.04,73852.2,0.0,0.99962,0.0,0.04735]
[1780231740026,62.04,73854.38,0.0,0.99962,0.0,0.04719]
[1780231745040,62.04,73853.03,0.0,0.99962,0.0,0.04729]
[1780231755111,62.04,73852.65,0.0,0.99962,0.0,0.04731]
[1780231761152,62.04,73854.68,0.0,0.99962,0.0,0.04716]
[1780231766188,62.04,73856.38,0.0,0.99963,0.0,0.04704]
[1780231777262,62.04,73856.61,0.0,0.99963,0.0,0.04677]
[1780231782301,62.04,73857.57,0.0,0.99963,0.0,0.0467]
[1780231788341,62.04,73856.35,0.0,0.99963,0.0,0.04679]
[1780231796397,62.04,73859.82,0.0,0.99963,0.0,0.04654]
[1780231801433,62.04,73858.68,0.0,0.99963,0.0,0.04662]
[1780231808482,62.04,73859.48,0.0,0.99963,0.0,0.04656]
[1780231813516,62.04,73861.88,0.0,0.99963,0.0,0.04639]
[1780231817552,62.04,73873.8,0.0,0.99964,0.0,0.04553]
[1780231818552,62.04,73874.31,0.0,0.99964,0.0,0.0455]
[1780231824594,62.04,73872.14,0.0,0.99964,0.0,0.04565]
[1780231829630,62.04,73869.45,0.0,0.99964,0.0,0.04584]
[1780231835671,62.04,73868.9,0.0,0.99964,0.0,0.04564]
[1780231840791,62.04,73868.93,0.0,0.99964,0.0,0.04564]
[1780231846750,62.04,73868.23,0.0,0.99964,0.0,0.04569]
[1780231853798,62.04,73867.89,0.0,0.99964,0.0,0.04571]
[1780231858837,62.04,73865.05,0.0,0.99963,0.0,0.04591]
[1780231864877,62.04,73864.57,0.0,0.99963,0.0,0.04595]
[1780231871006,62.04,73863.92,0.0,0.99963,0.0,0.046]
[1780231876961,62.04,73863.05,0.0,0.99963,0.0,0.04606]
[1780231882008,62.04,73860.54,0.0,0.99963,0.0,0.04624]
[1780231884019,62.04,73857.34,0.0,0.99963,0.0,0.04647]
[1780231889054,62.04,73858.38,0.0,0.99963,0.0,0.0464]
[1780231893083,62.04,73854.23,0.0,0.99963,0.0,0.04645]
[1780231899125,62.04,73852.18,0.0,0.99963,0.0,0.0466]
[1780231910202,62.04,73851.18,0.0,0.99963,0.0,0.04667]
[1780231916244,62.04,73850.71,0.0,0.99963,0.0,0.0467]
[1780231918257,62.04,73845.12,0.0,0.99962,0.0,0.04711]
[1780231925307,62.04,73841.96,0.0,0.99962,0.0,0.04735]
[1780231928327,62.04,73834.1,0.0,0.99962,0.0,0.04793]
[1780231933362,62.04,73831.42,0.0,0.99961,0.0,0.04813]
[1780231938398,62.04,73830.03,0.0,0.99961,0.0,0.04823]
[1780231941496,62.04,73820.65,0.0,0.99961,0.0,0.04894]
[1780231943435,62.04,73819.73,0.0,0.99961,0.0,0.04901]
[1780231948468,62.04,73818.3,0.0,0.99961,0.0,0.04912]
[1780231953504,62.04,73814.53,0.0,0.99961,0.0,0.04915]
[1780231958539,62.04,73813.43,0.0,0.99961,0.0,0.04923]
[1780231963576,62.04,73813.71,0.0,0.99961,0.0,0.04921]
[1780231968608,62.04,73813.04,0.0,0.9996,0.0,0.04926]
[1780231973644,62.04,73807.91,0.0,0.9996,0.0,0.04966]
[1780231974651,62.04,73801.55,0.0,0.9996,0.0,0.05015]
[1780231975656,62.04,73799.8,0.0,0.9996,0.0,0.05029]
[1780231980692,62.04,73796.08,0.0,0.99959,0.0,0.05058]
[1780231984723,62.04,73790.31,0.0,0.99959,0.0,0.05104]
[1780231986741,62.04,73789.51,0.0,0.99959,0.0,0.0511]
[1780231988749,62.04,73792.72,0.0,0.99959,0.0,0.05084]
[1780231991856,62.04,73785.35,0.0,0.99959,0.0,0.05143]
[1780231997812,62.04,73784.68,0.0,0.99959,0.0,0.05148]
[1780232002848,62.04,73784.34,0.0,0.99959,0.0,0.05151]
[1780232007881,62.04,73785.62,0.0,0.99959,0.0,0.05141]
[1780232012916,62.04,73788.51,0.0,0.99959,0.0,0.05091]
[1780232017952,62.04,73785.83,0.0,0.99959,0.0,0.05112]
[1780232022986,62.04,73790.62,0.0,0.99959,0.0,0.05074]
[1780232028022,62.04,73790.66,0.0,0.99959,0.0,0.05074]
[1780232034065,62.04,73790.42,0.0,0.99959,0.0,0.05076]
[1780232039100,62.04,73789.43,0.0,0.99959,0.0,0.05084]
[1780232044135,62.04,73788.81,0.0,0.99959,0.0,0.05088]
[1780232050178,62.04,73790.81,0.0,0.99959,0.0,0.05073]
[1780232056220,62.04,73791.18,0.0,0.99959,0.0,0.0507]
[1780232062348,62.04,73792.53,0.0,0.99959,0.0,0.05059]
[1780232071328,62.04,73792.89,0.0,0.9996,0.0,0.0503]
[1780232077369,62.04,73790.4,0.0,0.99959,0.0,0.05049]
[1780232082511,62.04,73791.4,0.0,0.99959,0.0,0.05041]
[1780232092581,62.04,73792.16,0.0,0.99959,0.0,0.05035]
[1780232101536,62.04,73793.19,0.0,0.9996,0.0,0.05027]
[1780232102651,62.04,73799.27,0.0,0.9996,0.0,0.0498]
[1780232104556,62.04,73799.55,0.0,0.9996,0.0,0.04978]
[1780232109593,62.04,73797.99,0.0,0.9996,0.0,0.0499]
[1780232115633,62.04,73797.75,0.0,0.9996,0.0,0.04992]
[1780232122791,62.04,73798.0,0.0,0.9996,0.0,0.0499]
[1780232129734,62.04,73798.24,0.0,0.9996,0.0,0.04988]
[1780232132863,62.04,73793.82,0.0,0.9996,0.0,0.04996]
[1780232139803,62.04,73792.86,0.0,0.9996,0.0,0.05003]
[1780232144841,62.04,73790.5,0.0,0.9996,0.0,0.05022]
[1780232151888,62.04,73790.78,0.0,0.9996,0.0,0.0502]
[1780232156925,62.04,73790.03,0.0,0.9996,0.0,0.05025]
[1780232161960,62.04,73791.34,0.0,0.9996,0.0,0.05015]
[1780232164987,62.04,73796.8,0.0,0.9996,0.0,0.04973]
[1780232166996,62.04,73804.47,0.0,0.99961,0.0,0.04914]
[1780232171025,62.04,73806.11,0.0,0.99961,0.0,0.04901]
[1780232177066,62.04,73806.69,0.0,0.99961,0.0,0.04897]
[1780232182101,62.04,73806.11,0.0,0.99961,0.0,0.04901]
[1780232187136,62.04,73807.44,0.0,0.99961,0.0,0.04891]
[1780232193284,62.04,73807.49,0.0,0.99961,0.0,0.04865]
[1780232203354,62.04,73807.75,0.0,0.99961,0.0,0.04863]
[1780232210297,62.04,73809.12,0.0,0.99961,0.0,0.04852]
[1780232215331,62.04,73811.77,0.0,0.99961,0.0,0.04832]
[1780232220367,62.04,73813.85,0.0,0.99961,0.0,0.04817]
[1780232225401,62.04,73813.28,0.0,0.99961,0.0,0.04821]
[1780232232450,62.04,73811.14,0.0,0.99961,0.0,0.04837]
[1780232237485,62.04,73811.4,0.0,0.99961,0.0,0.04835]
[1780232243634,62.04,73811.59,0.0,0.99961,0.0,0.04834]
[1780232249569,62.04,73811.59,0.0,0.99961,0.0,0.04834]
[1780232260643,62.04,73811.83,0.0,0.99961,0.0,0.04806]
[1780232265682,62.04,73812.12,0.0,0.99961,0.0,0.04804]
[1780232272731,62.04,73812.27,0.0,0.99961,0.0,0.04803]
[1780232284817,62.04,73812.43,0.0,0.99961,0.0,0.04802]
[1780232290857,62.04,73812.57,0.0,0.99961,0.0,0.04801]
[1780232295893,62.04,73812.82,0.0,0.99962,0.0,0.04799]
[1780232301935,62.04,73812.18,0.0,0.99961,0.0,0.04803]
[1780232306969,62.04,73812.01,0.0,0.99961,0.0,0.04805]
[1780232312006,62.04,73811.98,0.0,0.99962,0.0,0.04779]
[1780232324217,62.04,73811.44,0.0,0.99962,0.0,0.04783]
[1780232334287,62.04,73811.31,0.0,0.99962,0.0,0.04784]
[1780232341208,62.04,73811.18,0.0,0.99962,0.0,0.04785]
[1780232348256,62.04,73811.09,0.0,0.99962,0.0,0.04786]
[1780232354428,62.04,73811.33,0.0,0.99962,0.0,0.04784]
[1780232361347,62.04,73811.33,0.0,0.99962,0.0,0.04784]
[1780232374567,62.04,73811.41,0.0,0.99962,0.0,0.04758]
[1780232384637,62.04,73811.64,0.0,0.99962,0.0,0.04756]
[1780232396722,62.04,73812.08,0.0,0.99962,0.0,0.04753]
[1780232402636,62.04,73812.26,0.0,0.99962,0.0,0.04752]
[1780232407672,62.04,73812.87,0.0,0.99962,0.0,0.04747]
[1780232416861,62.04,73812.73,0.0,0.99962,0.0,0.04748]
[1780232422777,62.04,73814.61,0.0,0.99962,0.0,0.04734]
[1780232432848,62.04,73815.9,0.0,0.99962,0.0,0.04699]
[1780232437885,62.04,73815.46,0.0,0.99962,0.0,0.04703]
[1780232446066,62.04,73814.76,0.0,0.99962,0.0,0.04708]
[1780232449034,62.04,73809.36,0.0,0.99962,0.0,0.04748]
[1780232454069,62.04,73810.08,0.0,0.99962,0.0,0.04742]
[1780232458096,62.04,73804.33,0.0,0.99962,0.0,0.04785]
[1780232462134,62.04,73810.59,0.0,0.99962,0.0,0.04739]
[1780232463136,62.04,73811.5,0.0,0.99962,0.0,0.04732]
[1780232468173,62.04,73810.42,0.0,0.99962,0.0,0.0474]
[1780232474214,62.04,73810.36,0.0,0.99962,0.0,0.0474]
[1780232480256,62.04,73811.11,0.0,0.99962,0.0,0.04735]
[1780232486347,62.04,73810.41,0.0,0.99962,0.0,0.0474]
[1780232494351,62.04,73810.41,0.0,0.99962,0.0,0.04715]
[1780232499388,62.04,73810.18,0.0,0.99962,0.0,0.04716]
[1780232506487,62.04,73809.53,0.0,0.99962,0.0,0.04721]
[1780232512480,62.04,73809.59,0.0,0.99962,0.0,0.04721]
[1780232518522,62.04,73809.62,0.0,0.99962,0.0,0.0472]
[1780232523558,62.04,73807.88,0.0,0.99962,0.0,0.04733]
[1780232531613,62.04,73807.4,0.0,0.99962,0.0,0.04737]
[1780232537654,62.04,73803.82,0.0,0.99962,0.0,0.04763]
[1780232542689,62.04,73803.8,0.0,0.99962,0.0,0.04764]
[1780232547724,62.04,73800.93,0.0,0.99962,0.0,0.04785]
[1780232552760,62.04,73800.64,0.0,0.99962,0.0,0.04762]
[1780232557794,62.04,73804.17,0.0,0.99962,0.0,0.04735]
[1780232560814,62.04,73811.88,0.0,0.99962,0.0,0.04678]
[1780232561823,62.04,73817.14,0.0,0.99963,0.0,0.0464]
[1780232562829,62.04,73817.75,0.0,0.99963,0.0,0.04636]
[1780232567864,62.04,73816.19,0.0,0.99963,0.0,0.04647]
[1780232572900,62.04,73815.83,0.0,0.99963,0.0,0.0465]
[1780232577934,62.04,73815.2,0.0,0.99963,0.0,0.04654]
[1780232582970,62.04,73811.06,0.0,0.99962,0.0,0.04684]
[1780232588008,62.04,73809.32,0.0,0.99962,0.0,0.04697]
[1780232594046,62.04,73809.14,0.0,0.99962,0.0,0.04699]
[1780232599082,62.04,73809.32,0.0,0.99962,0.0,0.04697]
[1780232604116,62.04,73810.53,0.0,0.99962,0.0,0.04688]
[1780232611167,62.04,73810.82,0.0,0.99963,0.0,0.04661]
[1780232616251,62.04,73809.89,0.0,0.99963,0.0,0.04668]
[1780232622245,62.04,73811.0,0.0,0.99963,0.0,0.0466]
[1780232628286,62.04,73811.52,0.0,0.99963,0.0,0.04656]
[1780232631307,62.04,73818.14,0.0,0.99963,0.0,0.04608]
[1780232636342,62.04,73818.83,0.0,0.99963,0.0,0.04603]
[1780232641378,62.04,73811.99,0.0,0.99963,0.0,0.04652]
[1780232646414,62.04,73809.53,0.0,0.99963,0.0,0.0467]
[1780232651450,62.04,73811.04,0.0,0.99963,0.0,0.04659]
[1780232656483,62.04,73807.86,0.0,0.99962,0.0,0.04683]
[1780232661519,62.04,73804.13,0.0,0.99962,0.0,0.0471]
[1780232666603,62.04,73801.67,0.0,0.99962,0.0,0.04728]
[1780232669575,62.04,73792.6,0.0,0.99961,0.0,0.04796]
[1780232670582,62.04,73786.55,0.0,0.99961,0.0,0.04842]
[1780232671588,62.04,73786.37,0.0,0.99961,0.0,0.04817]
[1780232676624,62.04,73785.28,0.0,0.99961,0.0,0.04825]
[1780232681658,62.04,73785.13,0.0,0.99961,0.0,0.04827]
[1780232686693,62.04,73784.51,0.0,0.99961,0.0,0.04831]
[1780232691728,62.04,73781.89,0.0,0.99961,0.0,0.04851]
[1780232696814,62.04,73779.79,0.0,0.99961,0.0,0.04867]
[1780232702805,62.04,73777.36,0.0,0.99961,0.0,0.04886]
[1780232707841,62.04,73778.18,0.0,0.99961,0.0,0.04879]
[1780232712876,62.04,73778.29,0.0,0.99961,0.0,0.04879]
[1780232719925,62.04,73778.87,0.0,0.99961,0.0,0.04874]
[1780232724959,62.04,73777.62,0.0,0.99961,0.0,0.04884]
[1780232729994,62.04,73776.92,0.0,0.99961,0.0,0.04889]
[1780232735031,62.04,73775.82,0.0,0.99961,0.0,0.04871]
[1780232740066,62.04,73773.29,0.0,0.99961,0.0,0.04891]
[1780232745101,62.04,73771.5,0.0,0.9996,0.0,0.04904]
[1780232750136,62.04,73772.94,0.0,0.99961,0.0,0.04893]
[1780232755171,62.04,73775.66,0.0,0.99961,0.0,0.04872]
[1780232757186,62.04,73782.59,0.0,0.99961,0.0,0.0482]
[1780232760207,62.04,73784.23,0.0,0.99961,0.0,0.04807]
[1780232765241,62.04,73784.34,0.0,0.99961,0.0,0.04807]
[1780232770277,62.04,73783.95,0.0,0.99961,0.0,0.0481]
[1780232775312,62.04,73782.79,0.0,0.99961,0.0,0.04818]
[1780232780346,62.04,73781.66,0.0,0.99961,0.0,0.04827]
[1780232786392,62.04,73782.66,0.0,0.99961,0.0,0.04819]
[1780232791429,62.04,73782.83,0.0,0.99961,0.0,0.04792]
[1780232797472,62.04,73782.58,0.0,0.99961,0.0,0.04794]
[1780232802505,62.04,73781.87,0.0,0.99961,0.0,0.04799]
[1780232807543,62.04,73787.71,0.0,0.99962,0.0,0.04756]
[1780232808549,62.04,73787.71,0.0,0.99962,0.0,0.04756]
[1780232813584,62.04,73787.96,0.0,0.99962,0.0,0.04754]
[1780232817657,62.04,73781.67,0.0,0.99961,0.0,0.04801]
[1780232819625,62.04,73780.13,0.0,0.99961,0.0,0.04812]
[1780232824669,62.04,73780.37,0.0,0.99961,0.0,0.04811]
[1780232826681,62.04,73785.51,0.0,0.99962,0.0,0.04772]
[1780232831716,62.04,73785.76,0.0,0.99962,0.0,0.0477]
[1780232836752,62.04,73785.53,0.0,0.99962,0.0,0.04772]
[1780232841787,62.04,73785.66,0.0,0.99962,0.0,0.04771]
[1780232846823,62.04,73785.71,0.0,0.99962,0.0,0.04771]
[1780232851858,62.04,73781.99,0.0,0.99962,0.0,0.04773]
[1780232856892,62.04,73780.29,0.0,0.99961,0.0,0.04785]
[1780232861928,62.04,73782.63,0.0,0.99962,0.0,0.04768]
[1780232866963,62.04,73778.81,0.0,0.99961,0.0,0.04797]
[1780232871997,62.04,73779.35,0.0,0.99961,0.0,0.04792]
[1780232877033,62.04,73781.04,0.0,0.99961,0.0,0.0478]
[1780232882067,62.04,73780.67,0.0,0.99961,0.0,0.04783]
[1780232887102,62.04,73779.83,0.0,0.99961,0.0,0.04789]
[1780232892137,62.04,73779.4,0.0,0.99961,0.0,0.04792]
[1780232897172,62.04,73781.43,0.0,0.99961,0.0,0.04777]
[1780232902207,62.04,73782.64,0.0,0.99962,0.0,0.04768]
[1780232908249,62.04,73783.62,0.0,0.99962,0.0,0.0476]
[1780232910264,62.04,73796.84,0.0,0.99962,0.0,0.04663]
[1780232911271,62.04,73799.14,0.0,0.99963,0.0,0.04621]
[1780232916306,62.04,73801.59,0.0,0.99963,0.0,0.04603]
[1780232921340,62.04,73802.7,0.0,0.99963,0.0,0.04595]
[1780232926423,62.04,73802.93,0.0,0.99963,0.0,0.04593]
[1780232933425,62.04,73807.77,0.0,0.99963,0.0,0.04558]
[1780232938461,62.04,73807.55,0.0,0.99963,0.0,0.0456]
[1780232943496,62.04,73807.93,0.0,0.99963,0.0,0.04557]
[1780232948531,62.04,73808.27,0.0,0.99963,0.0,0.04555]
[1780232953569,62.04,73811.01,0.0,0.99964,0.0,0.04535]
[1780232958603,62.04,73810.96,0.0,0.99964,0.0,0.04535]
[1780232963639,62.04,73810.65,0.0,0.99964,0.0,0.04538]
[1780232968674,62.04,73816.96,0.0,0.99964,0.0,0.04493]
[1780232971696,62.04,73820.41,0.0,0.99964,0.0,0.04444]
[1780232976731,62.04,73819.3,0.0,0.99964,0.0,0.04452]
[1780232981765,62.04,73819.14,0.0,0.99964,0.0,0.04453]
[1780232986843,62.04,73818.29,0.0,0.99964,0.0,0.04459]
[1780232992843,62.04,73818.22,0.0,0.99964,0.0,0.04459]
[1780232997878,62.04,73817.73,0.0,0.99964,0.0,0.04463]
[1780233002913,62.04,73817.07,0.0,0.99964,0.0,0.04467]
[1780233007947,62.04,73819.03,0.0,0.99964,0.0,0.04454]
[1780233013012,62.04,73818.55,0.0,0.99964,0.0,0.04457]
[1780233018022,62.04,73823.32,0.0,0.99965,0.0,0.04423]
[1780233023054,62.04,73822.53,0.0,0.99964,0.0,0.04429]
[1780233029097,62.04,73821.67,0.0,0.99964,0.0,0.04435]
[1780233037214,62.04,73821.71,0.0,0.99965,0.0,0.04411]
[1780233043195,62.04,73821.57,0.0,0.99965,0.0,0.04411]
[1780233048229,62.04,73821.14,0.0,0.99965,0.0,0.04414]
[1780233054271,62.04,73820.38,0.0,0.99965,0.0,0.0442]
[1780233056285,62.04,73828.41,0.0,0.99965,0.0,0.04364]
[1780233057355,62.04,73833.5,0.0,0.99965,0.0,0.04329]
[1780233063334,62.04,73834.95,0.0,0.99965,0.0,0.04319]
[1780233068369,62.04,73840.6,0.0,0.99966,0.0,0.0428]
[1780233075417,62.04,73841.46,0.0,0.99966,0.0,0.04275]
[1780233081460,62.04,73841.94,0.0,0.99966,0.0,0.04271]
[1780233086495,62.04,73841.45,0.0,0.99966,0.0,0.04275]
[1780233094557,62.04,73841.26,0.0,0.99966,0.0,0.04253]
[1780233099591,62.04,73843.86,0.0,0.99966,0.0,0.04235]
[1780233105635,62.04,73843.69,0.0,0.99966,0.0,0.04236]
[1780233110671,62.04,73843.58,0.0,0.99966,0.0,0.04237]
[1780233115706,62.04,73845.57,0.0,0.99966,0.0,0.04224]
[1780233120740,62.04,73848.62,0.0,0.99966,0.0,0.04203]
[1780233125776,62.04,73850.07,0.0,0.99966,0.0,0.04193]
[1780233130810,62.04,73850.56,0.0,0.99967,0.0,0.0419]
[1780233135846,62.04,73851.93,0.0,0.99967,0.0,0.04181]
[1780233140882,62.04,73853.94,0.0,0.99967,0.0,0.04168]
[1780233147985,62.04,73855.59,0.0,0.99967,0.0,0.04157]
[1780233154002,62.04,73857.9,0.0,0.99967,0.0,0.04119]
[1780233160042,62.04,73858.15,0.0,0.99967,0.0,0.04117]
[1780233165077,62.04,73859.22,0.0,0.99967,0.0,0.0411]
[1780233170112,62.04,73858.51,0.0,0.99967,0.0,0.04115]
[1780233175146,62.04,73858.16,0.0,0.99967,0.0,0.04117]
[1780233181188,62.04,73858.1,0.0,0.99967,0.0,0.04117]
[1780233187230,62.04,73858.05,0.0,0.99967,0.0,0.04118]
[1780233192265,62.04,73857.69,0.0,0.99967,0.0,0.0412]
[1780233197300,62.04,73857.6,0.0,0.99967,0.0,0.04121]
[1780233202349,62.04,73857.58,0.0,0.99967,0.0,0.04121]
[1780233208390,62.04,73857.51,0.0,0.99967,0.0,0.04121]
[1780233215439,62.04,73857.61,0.0,0.99967,0.0,0.04098]
[1780233221483,62.04,73857.3,0.0,0.99967,0.0,0.041]
[1780233226516,62.04,73857.72,0.0,0.99967,0.0,0.04097]
[1780233231553,62.04,73856.79,0.0,0.99967,0.0,0.04103]
[1780233236588,62.04,73856.75,0.0,0.99967,0.0,0.04103]
[1780233241628,62.04,73856.78,0.0,0.99967,0.0,0.04103]
[1780233248691,62.04,73856.83,0.0,0.99967,0.0,0.04103]
[1780233253710,62.04,73855.7,0.0,0.99967,0.0,0.0411]
[1780233254717,62.04,73848.17,0.0,0.99967,0.0,0.0416]
[1780233255724,62.04,73840.87,0.0,0.99966,0.0,0.04208]
[1780233256732,62.04,73840.26,0.0,0.99966,0.0,0.04212]
[1780233261767,62.04,73838.01,0.0,0.99966,0.0,0.04228]
[1780233266804,62.04,73837.04,0.0,0.99966,0.0,0.04234]
[1780233271838,62.04,73833.94,0.0,0.99966,0.0,0.04232]
[1780233276873,62.04,73832.18,0.0,0.99966,0.0,0.04243]
[1780233281909,62.04,73835.57,0.0,0.99966,0.0,0.04221]
[1780233287950,62.04,73835.54,0.0,0.99966,0.0,0.04221]
[1780233296026,62.04,73835.48,0.0,0.99966,0.0,0.04221]
[1780233301051,62.04,73836.97,0.0,0.99966,0.0,0.04211]
[1780233306089,62.04,73837.82,0.0,0.99966,0.0,0.04205]
[1780233311124,62.04,73838.17,0.0,0.99966,0.0,0.04203]
[1780233316180,62.04,73832.33,0.0,0.99966,0.0,0.04242]
[1780233320189,62.04,73824.59,0.0,0.99966,0.0,0.04295]
[1780233322204,62.04,73821.97,0.0,0.99965,0.0,0.04313]
[1780233327238,62.04,73820.86,0.0,0.99965,0.0,0.0432]
[1780233332273,62.04,73824.4,0.0,0.99966,0.0,0.04273]
[1780233337309,62.04,73824.48,0.0,0.99966,0.0,0.04272]
[1780233342344,62.04,73825.95,0.0,0.99966,0.0,0.04262]
[1780233347379,62.04,73828.39,0.0,0.99966,0.0,0.04245]
[1780233352413,62.04,73834.67,0.0,0.99966,0.0,0.04203]
[1780233357449,62.04,73839.49,0.0,0.99967,0.0,0.04171]
[1780233360470,62.04,73845.82,0.0,0.99967,0.0,0.04129]
[1780233362485,62.04,73849.67,0.0,0.99967,0.0,0.04104]
[1780233367522,62.04,73852.29,0.0,0.99967,0.0,0.04087]
[1780233372556,62.04,73854.5,0.0,0.99967,0.0,0.04073]
[1780233378598,62.04,73857.12,0.0,0.99968,0.0,0.04056]
[1780233383633,62.04,73858.03,0.0,0.99968,0.0,0.0405]
[1780233388668,62.04,73859.73,0.0,0.99968,0.0,0.04039]
[1780233393704,62.04,73859.58,0.0,0.99968,0.0,0.04017]
[1780233399745,62.04,73859.43,0.0,0.99968,0.0,0.04018]
[1780233404781,62.04,73859.52,0.0,0.99968,0.0,0.04018]
[1780233407802,62.04,73864.82,0.0,0.99968,0.0,0.03984]
[1780233412836,62.04,73865.69,0.0,0.99968,0.0,0.03978]
[1780233417873,62.04,73865.46,0.0,0.99968,0.0,0.0398]
[1780233423914,62.04,73865.09,0.0,0.99968,0.0,0.03982]
[1780233428949,62.04,73866.56,0.0,0.99968,0.0,0.03973]
[1780233433985,62.04,73865.02,0.0,0.99968,0.0,0.03982]
[1780233440029,62.04,73865.18,0.0,0.99968,0.0,0.03981]
[1780233443049,62.04,73856.81,0.0,0.99968,0.0,0.04035]
[1780233446069,62.04,73852.54,0.0,0.99968,0.0,0.04063]
[1780233448084,62.04,73850.28,0.0,0.99967,0.0,0.04077]
[1780233453119,62.04,73852.52,0.0,0.99968,0.0,0.0404]
[1780233458153,62.04,73853.54,0.0,0.99968,0.0,0.04033]
[1780233463189,62.04,73854.64,0.0,0.99968,0.0,0.04026]
[1780233470237,62.04,73854.8,0.0,0.99968,0.0,0.04025]
[1780233475272,62.04,73855.47,0.0,0.99968,0.0,0.04021]
[1780233482322,62.04,73855.74,0.0,0.99968,0.0,0.04019]
[1780233487387,62.04,73855.08,0.0,0.99968,0.0,0.04024]
[1780233492394,62.04,73855.78,0.0,0.99968,0.0,0.04019]
[1780233497428,62.04,73856.16,0.0,0.99968,0.0,0.04017]
[1780233503471,62.04,73856.36,0.0,0.99968,0.0,0.04015]
[1780233508505,62.04,73856.56,0.0,0.99968,0.0,0.04014]
[1780233513540,62.04,73856.55,0.0,0.99968,0.0,0.03992]
[1780233518576,62.04,73856.78,0.0,0.99968,0.0,0.0399]
[1780233523611,62.04,73857.07,0.0,0.99968,0.0,0.03988]
[1780233529653,62.04,73857.69,0.0,0.99968,0.0,0.03984]
[1780233536704,62.04,73857.59,0.0,0.99968,0.0,0.03985]
[1780233541740,62.04,73858.59,0.0,0.99968,0.0,0.03979]
[1780233547789,62.04,73858.57,0.0,0.99968,0.0,0.03979]
[1780233549800,62.04,73865.18,0.0,0.99969,0.0,0.03937]
[1780233551815,62.04,73866.57,0.0,0.99969,0.0,0.03928]
[1780233556850,62.04,73866.69,0.0,0.99969,0.0,0.03927]
[1780233561884,62.04,73871.56,0.0,0.99969,0.0,0.03897]
[1780233566920,62.04,73873.82,0.0,0.99969,0.0,0.03883]
[1780233571954,62.04,73875.23,0.0,0.99969,0.0,0.03852]
[1780233576989,62.04,73876.22,0.0,0.99969,0.0,0.03846]
[1780233584039,62.04,73876.74,0.0,0.99969,0.0,0.03843]
[1780233590082,62.04,73875.55,0.0,0.99969,0.0,0.0385]
[1780233595118,62.04,73875.23,0.0,0.99969,0.0,0.03852]
[1780233600153,62.04,73878.77,0.0,0.9997,0.0,0.0383]
[1780233603196,62.04,73888.12,0.0,0.9997,0.0,0.03773]
[1780233604206,62.04,73892.72,0.0,0.9997,0.0,0.03745]
[1780233606218,62.04,73893.61,0.0,0.9997,0.0,0.0374]
[1780233611253,62.04,73900.9,0.0,0.99971,0.0,0.03696]
[1780233613268,62.04,73903.59,0.0,0.99971,0.0,0.0368]
[1780233615282,62.04,73897.02,0.0,0.9997,0.0,0.0372]
[1780233620317,62.04,73901.12,0.0,0.99971,0.0,0.03695]
[1780233625351,62.04,73907.22,0.0,0.99971,0.0,0.03659]
[1780233627365,62.04,73911.26,0.0,0.99971,0.0,0.03635]
[1780233632404,62.04,73914.48,0.0,0.99972,0.0,0.03596]
[1780233637439,62.04,73917.22,0.0,0.99972,0.0,0.0358]
[1780233642476,62.04,73908.8,0.0,0.99971,0.0,0.03629]
[1780233643482,62.04,73907.08,0.0,0.99971,0.0,0.03639]
[1780233648518,62.04,73909.2,0.0,0.99971,0.0,0.03627]
[1780233653555,62.04,73909.85,0.0,0.99971,0.0,0.03623]
[1780233655566,62.04,73903.63,0.0,0.99971,0.0,0.03659]
[1780233660602,62.04,73902.5,0.0,0.99971,0.0,0.03666]
[1780233665641,62.04,73904.67,0.0,0.99971,0.0,0.03653]
[1780233670676,62.04,73906.05,0.0,0.99971,0.0,0.03645]
[1780233675725,62.04,73905.71,0.0,0.99971,0.0,0.03647]
[1780233680748,62.04,73905.68,0.0,0.99971,0.0,0.03647]
[1780233685795,62.04,73904.63,0.0,0.99971,0.0,0.03653]
[1780233691827,62.04,73903.62,0.0,0.99971,0.0,0.03639]
[1780233696860,62.04,73903.02,0.0,0.99971,0.0,0.03642]
[1780233701895,62.04,73899.44,0.0,0.99971,0.0,0.03663]
[1780233707938,62.04,73899.8,0.0,0.99971,0.0,0.03661]
[1780233712972,62.04,73901.98,0.0,0.99971,0.0,0.03648]
[1780233721033,62.04,73903.58,0.0,0.99971,0.0,0.03639]
[1780233723044,62.04,73892.5,0.0,0.99971,0.0,0.03704]
[1780233724052,62.04,73887.72,0.0,0.9997,0.0,0.03733]
[1780233729087,62.04,73886.92,0.0,0.9997,0.0,0.03738]
[1780233735130,62.04,73887.2,0.0,0.9997,0.0,0.03736]
[1780233740165,62.04,73887.26,0.0,0.9997,0.0,0.03736]
[1780233745198,62.04,73887.03,0.0,0.9997,0.0,0.03737]
[1780233750233,62.04,73891.14,0.0,0.9997,0.0,0.03713]
[1780233755268,62.04,73889.5,0.0,0.99971,0.0,0.03701]
[1780233760303,62.04,73890.57,0.0,0.99971,0.0,0.03695]
[1780233765338,62.04,73891.05,0.0,0.99971,0.0,0.03692]
[1780233770373,62.04,73889.64,0.0,0.99971,0.0,0.037]
[1780233775409,62.04,73885.3,0.0,0.9997,0.0,0.03726]
[1780233780444,62.04,73884.3,0.0,0.9997,0.0,0.03732]
[1780233786507,62.04,73885.18,0.0,0.9997,0.0,0.03727]
[1780233791522,62.04,73884.47,0.0,0.9997,0.0,0.03731]
[1780233796578,62.04,73884.25,0.0,0.9997,0.0,0.03733]
[1780233801592,62.04,73882.35,0.0,0.9997,0.0,0.03744]
[1780233806647,62.04,73881.66,0.0,0.9997,0.0,0.03748]
[1780233811665,62.04,73880.8,0.0,0.9997,0.0,0.03732]
[1780233816717,62.04,73881.49,0.0,0.9997,0.0,0.03728]
[1780233823753,62.04,73881.38,0.0,0.9997,0.0,0.03729]
[1780233828787,62.04,73881.58,0.0,0.9997,0.0,0.03728]
[1780233833822,62.04,73884.03,0.0,0.9997,0.0,0.03713]
[1780233838858,62.04,73884.93,0.0,0.9997,0.0,0.03708]
[1780233843892,62.04,73883.2,0.0,0.9997,0.0,0.03718]
[1780233848927,62.04,73883.08,0.0,0.9997,0.0,0.03719]
[1780233853964,62.04,73880.19,0.0,0.9997,0.0,0.03736]
[1780233857991,62.04,73875.43,0.0,0.9997,0.0,0.03765]
[1780233863028,62.04,73874.83,0.0,0.9997,0.0,0.03768]
[1780233868065,62.04,73875.65,0.0,0.9997,0.0,0.03763]
[1780233871086,62.04,73871.19,0.0,0.9997,0.0,0.03769]
[1780233876133,62.04,73871.52,0.0,0.9997,0.0,0.03767]
[1780233881155,62.04,73872.29,0.0,0.9997,0.0,0.03762]
[1780233886191,62.04,73871.04,0.0,0.9997,0.0,0.0377]
[1780233891226,62.04,73872.6,0.0,0.9997,0.0,0.03761]
[1780233896260,62.04,73872.66,0.0,0.9997,0.0,0.0376]
[1780233899281,62.04,73880.03,0.0,0.9997,0.0,0.03716]
[1780233902302,62.04,73885.8,0.0,0.99971,0.0,0.03681]
[1780233903309,62.04,73889.9,0.0,0.99971,0.0,0.03657]
[1780233906333,62.04,73890.57,0.0,0.99971,0.0,0.03653]
[1780233911365,62.04,73892.83,0.0,0.99971,0.0,0.0364]
[1780233914388,62.04,73885.43,0.0,0.99971,0.0,0.03683]
[1780233915394,62.04,73882.53,0.0,0.99971,0.0,0.03701]
[1780233920432,62.04,73880.89,0.0,0.9997,0.0,0.03711]
[1780233926476,62.04,73880.51,0.0,0.9997,0.0,0.03713]
[1780233931513,62.04,73870.71,0.0,0.9997,0.0,0.03751]
[1780233932517,62.04,73865.29,0.0,0.9997,0.0,0.03784]
[1780233933525,62.04,73864.28,0.0,0.9997,0.0,0.0379]
[1780233938558,62.04,73865.66,0.0,0.9997,0.0,0.03781]
[1780233943594,62.04,73866.64,0.0,0.9997,0.0,0.03775]
[1780233948629,62.04,73868.23,0.0,0.9997,0.0,0.03766]
[1780233953665,62.04,73870.34,0.0,0.9997,0.0,0.03753]
[1780233958699,62.04,73865.33,0.0,0.9997,0.0,0.03783]
[1780233963734,62.04,73865.09,0.0,0.9997,0.0,0.03785]
[1780233968769,62.04,73867.39,0.0,0.9997,0.0,0.03771]
[1780233971790,62.04,73861.7,0.0,0.9997,0.0,0.03806]
[1780233973805,62.04,73855.49,0.0,0.99969,0.0,0.03844]
[1780233978846,62.04,73854.56,0.0,0.99969,0.0,0.0385]
[1780233983878,62.04,73853.06,0.0,0.99969,0.0,0.03859]
[1780233988911,62.04,73854.88,0.0,0.99969,0.0,0.03848]
[1780233993947,62.04,73853.2,0.0,0.99969,0.0,0.03836]
[1780233998984,62.04,73853.83,0.0,0.99969,0.0,0.03832]
[1780234005025,62.04,73853.65,0.0,0.99969,0.0,0.03833]
[1780234011066,62.04,73853.92,0.0,0.99969,0.0,0.03832]
[1780234016101,62.04,73853.4,0.0,0.99969,0.0,0.03835]
[1780234021136,62.04,73854.47,0.0,0.99969,0.0,0.03828]
[1780234026170,62.04,73853.36,0.0,0.99969,0.0,0.03835]
[1780234032214,62.04,73854.53,0.0,0.99969,0.0,0.03828]
[1780234037263,62.04,73854.29,0.0,0.99969,0.0,0.03829]
[1780234043291,62.04,73854.32,0.0,0.99969,0.0,0.03829]
[1780234048325,62.04,73853.81,0.0,0.99969,0.0,0.03832]
[1780234053360,62.04,73854.68,0.0,0.9997,0.0,0.03805]
[1780234058395,62.04,73855.66,0.0,0.9997,0.0,0.03799]
[1780234063431,62.04,73855.64,0.0,0.9997,0.0,0.03799]
[1780234068465,62.04,73856.06,0.0,0.9997,0.0,0.03797]
[1780234073501,62.04,73855.94,0.0,0.9997,0.0,0.03798]
[1780234078536,62.04,73857.95,0.0,0.9997,0.0,0.03785]
[1780234086592,62.04,73857.69,0.0,0.9997,0.0,0.03787]
[1780234093640,62.04,73857.16,0.0,0.9997,0.0,0.0379]
[1780234099681,62.04,73857.64,0.0,0.9997,0.0,0.03787]
[1780234104718,62.04,73857.7,0.0,0.9997,0.0,0.03787]
[1780234110763,62.04,73857.38,0.0,0.9997,0.0,0.03789]
[1780234115799,62.04,73857.76,0.0,0.9997,0.0,0.03765]
[1780234125882,62.04,73857.66,0.0,0.9997,0.0,0.03766]
[1780234131911,62.04,73859.01,0.0,0.9997,0.0,0.03757]
[1780234137952,62.04,73859.11,0.0,0.9997,0.0,0.03757]
[1780234142989,62.04,73861.44,0.0,0.9997,0.0,0.03743]
[1780234148027,62.04,73866.4,0.0,0.9997,0.0,0.03713]
[1780234153061,62.04,73867.74,0.0,0.9997,0.0,0.03705]
[1780234158097,62.04,73867.0,0.0,0.9997,0.0,0.03709]
[1780234163131,62.04,73865.96,0.0,0.9997,0.0,0.03715]
[1780234168168,62.04,73863.76,0.0,0.9997,0.0,0.03729]
[1780234174209,62.04,73862.95,0.0,0.9997,0.0,0.03712]
[1780234175216,62.04,73856.13,0.0,0.9997,0.0,0.03753]
[1780234176222,62.04,73854.11,0.0,0.9997,0.0,0.03766]
[1780234181259,62.04,73853.88,0.0,0.9997,0.0,0.03767]
[1780234186291,62.04,73854.41,0.0,0.9997,0.0,0.03764]
[1780234191329,62.04,73855.7,0.0,0.9997,0.0,0.03756]
[1780234196362,62.04,73858.02,0.0,0.9997,0.0,0.03742]
[1780234201399,62.04,73859.17,0.0,0.9997,0.0,0.03735]
[1780234202405,62.04,73864.76,0.0,0.9997,0.0,0.03701]
[1780234203412,62.04,73865.83,0.0,0.99971,0.0,0.03695]
[1780234208448,62.04,73865.08,0.0,0.9997,0.0,0.03699]
[1780234213483,62.04,73866.36,0.0,0.99971,0.0,0.03692]
[1780234223552,62.04,73866.04,0.0,0.99971,0.0,0.03694]
[1780234228590,62.04,73866.25,0.0,0.99971,0.0,0.03692]
[1780234233622,62.04,73867.7,0.0,0.99971,0.0,0.03663]
[1780234238657,62.04,73868.02,0.0,0.99971,0.0,0.03661]
[1780234243692,62.04,73869.98,0.0,0.99971,0.0,0.03649]
[1780234248727,62.04,73869.9,0.0,0.99971,0.0,0.0365]
[1780234253762,62.04,73870.11,0.0,0.99971,0.0,0.03648]
[1780234258797,62.04,73870.56,0.0,0.99971,0.0,0.03646]
[1780234263832,62.04,73870.64,0.0,0.99971,0.0,0.03645]
[1780234269875,62.04,73870.69,0.0,0.99971,0.0,0.03645]
[1780234274911,62.04,73869.36,0.0,0.99971,0.0,0.03653]
[1780234279945,62.04,73869.12,0.0,0.99971,0.0,0.03654]
[1780234284979,62.04,73871.19,0.0,0.99971,0.0,0.03642]
[1780234290022,62.04,73867.29,0.0,0.99971,0.0,0.03665]
[1780234296076,62.04,73865.82,0.0,0.99971,0.0,0.03653]
[1780234306146,62.04,73865.99,0.0,0.99971,0.0,0.03652]
[1780234312174,62.04,73865.42,0.0,0.99971,0.0,0.03655]
[1780234317210,62.04,73864.8,0.0,0.99971,0.0,0.03659]
[1780234323253,62.04,73865.4,0.0,0.99971,0.0,0.03655]
[1780234328290,62.04,73857.71,0.0,0.9997,0.0,0.03701]
[1780234329296,62.04,73852.09,0.0,0.9997,0.0,0.03735]
[1780234330340,62.04,73852.31,0.0,0.9997,0.0,0.03734]
[1780234335375,62.04,73854.43,0.0,0.9997,0.0,0.03721]
[1780234340413,62.04,73855.3,0.0,0.9997,0.0,0.03716]
[1780234345447,62.04,73855.9,0.0,0.9997,0.0,0.03712]
[1780234350483,62.04,73864.34,0.0,0.99971,0.0,0.03662]
[1780234351489,62.04,73866.15,0.0,0.99971,0.0,0.0363]
[1780234356524,62.04,73866.19,0.0,0.99971,0.0,0.0363]
[1780234361560,62.04,73868.47,0.0,0.99971,0.0,0.03616]
[1780234366598,62.04,73868.38,0.0,0.99971,0.0,0.03617]
[1780234370624,62.04,73861.18,0.0,0.99971,0.0,0.03659]
[1780234371631,62.04,73858.8,0.0,0.99971,0.0,0.03674]
[1780234376638,62.04,73858.75,0.0,0.99971,0.0,0.03674]
[1780234382708,62.04,73858.86,0.0,0.99971,0.0,0.03673]
[1780234387742,62.04,73859.06,0.0,0.99971,0.0,0.03672]
[1780234392778,62.04,73858.93,0.0,0.99971,0.0,0.03673]
[1780234397812,62.04,73857.15,0.0,0.99971,0.0,0.03683]
[1780234402849,62.04,73862.06,0.0,0.99971,0.0,0.03654]
[1780234408891,62.04,73862.54,0.0,0.99971,0.0,0.03651]
[1780234413926,62.04,73862.51,0.0,0.99971,0.0,0.03631]
[1780234418960,62.04,73862.06,0.0,0.99971,0.0,0.03633]
[1780234423996,62.04,73862.17,0.0,0.99971,0.0,0.03633]
[1780234429031,62.04,73859.53,0.0,0.99971,0.0,0.03648]
[1780234435074,62.04,73860.36,0.0,0.99971,0.0,0.03643]
[1780234440107,62.04,73860.74,0.0,0.99971,0.0,0.03641]
[1780234445142,62.04,73858.86,0.0,0.99971,0.0,0.03652]
[1780234450178,62.04,73853.72,0.0,0.99971,0.0,0.03683]
[1780234455213,62.04,73852.42,0.0,0.9997,0.0,0.0369]
[1780234461254,62.04,73852.63,0.0,0.9997,0.0,0.03689]
[1780234467297,62.04,73852.11,0.0,0.9997,0.0,0.03692]
[1780234472337,62.04,73852.91,0.0,0.99971,0.0,0.03666]
[1780234477354,62.04,73853.1,0.0,0.99971,0.0,0.03665]
[1780234485420,62.04,73853.1,0.0,0.99971,0.0,0.03665]
[1780234490458,62.04,73847.14,0.0,0.9997,0.0,0.03701]
[1780234495492,62.04,73848.23,0.0,0.9997,0.0,0.03694]
[1780234500528,62.04,73848.24,0.0,0.9997,0.0,0.03694]
[1780234505562,62.04,73847.86,0.0,0.9997,0.0,0.03697]
[1780234510597,62.04,73851.05,0.0,0.99971,0.0,0.03677]
[1780234512611,62.04,73856.76,0.0,0.99971,0.0,0.03644]
[1780234513618,62.04,73860.15,0.0,0.99971,0.0,0.03624]
[1780234518677,62.04,73860.76,0.0,0.99971,0.0,0.0362]
[1780234524719,62.04,73860.26,0.0,0.99971,0.0,0.03623]
[1780234529754,62.04,73859.52,0.0,0.99971,0.0,0.03627]
[1780234534792,62.04,73863.62,0.0,0.99971,0.0,0.03582]
[1780234538819,62.04,73869.41,0.0,0.99972,0.0,0.03549]
[1780234543855,62.04,73870.86,0.0,0.99972,0.0,0.0354]
[1780234548889,62.04,73870.43,0.0,0.99972,0.0,0.03543]
[1780234553924,62.04,73868.22,0.0,0.99972,0.0,0.03556]
[1780234558961,62.04,73864.61,0.0,0.99971,0.0,0.03577]
[1780234563999,62.04,73864.39,0.0,0.99971,0.0,0.03578]
[1780234570040,62.04,73865.17,0.0,0.99971,0.0,0.03573]
[1780234574073,62.04,73858.35,0.0,0.99971,0.0,0.03613]
[1780234575079,62.04,73861.98,0.0,0.99971,0.0,0.03592]
[1780234580110,62.04,73860.1,0.0,0.99971,0.0,0.03603]
[1780234585146,62.04,73862.59,0.0,0.99971,0.0,0.03588]
[1780234593201,62.04,73862.11,0.0,0.99971,0.0,0.03571]
[1780234598236,62.04,73861.01,0.0,0.99971,0.0,0.03577]
[1780234603271,62.04,73862.33,0.0,0.99971,0.0,0.03569]
[1780234608308,62.04,73861.39,0.0,0.99971,0.0,0.03575]
[1780234611329,62.04,73847.5,0.0,0.99971,0.0,0.03656]
[1780234612336,62.04,73844.39,0.0,0.99971,0.0,0.03675]
[1780234618342,62.04,73843.04,0.0,0.99971,0.0,0.03683]
[1780234623411,62.04,73843.53,0.0,0.99971,0.0,0.0368]
[1780234628446,62.04,73841.88,0.0,0.9997,0.0,0.0369]
[1780234633482,62.04,73842.37,0.0,0.9997,0.0,0.03687]
[1780234638521,62.04,73842.59,0.0,0.9997,0.0,0.03686]
[1780234643553,62.04,73840.62,0.0,0.9997,0.0,0.03697]
[1780234649594,62.04,73836.27,0.0,0.9997,0.0,0.03724]
[1780234654631,62.04,73832.55,0.0,0.9997,0.0,0.03725]
[1780234659666,62.04,73828.85,0.0,0.9997,0.0,0.03747]
[1780234664703,62.04,73828.34,0.0,0.9997,0.0,0.0375]
[1780234669736,62.04,73826.53,0.0,0.9997,0.0,0.03761]
[1780234675779,62.04,73824.11,0.0,0.9997,0.0,0.03776]
[1780234680813,62.04,73821.85,0.0,0.9997,0.0,0.0379]
[1780234685848,62.04,73819.04,0.0,0.99969,0.0,0.03807]
[1780234690884,62.04,73818.75,0.0,0.99969,0.0,0.03809]
[1780234695918,62.04,73815.35,0.0,0.99969,0.0,0.0383]
[1780234700954,62.04,73813.78,0.0,0.99969,0.0,0.0384]
[1780234705991,62.04,73811.96,0.0,0.99969,0.0,0.03851]
[1780234708018,62.04,73805.15,0.0,0.99969,0.0,0.03894]
[1780234709011,62.04,73802.75,0.0,0.99969,0.0,0.03909]
[1780234711025,62.04,73798.77,0.0,0.99968,0.0,0.03912]
[1780234713039,62.04,73793.51,0.0,0.99968,0.0,0.03945]
[1780234716063,62.04,73792.19,0.0,0.99968,0.0,0.03954]
[1780234722067,62.04,73793.4,0.0,0.99968,0.0,0.03946]
[1780234726132,62.04,73787.57,0.0,0.99968,0.0,0.03983]
[1780234728145,62.04,73779.17,0.0,0.99967,0.0,0.04038]
[1780234733181,62.04,73779.04,0.0,0.99967,0.0,0.04038]
[1780234737209,62.04,73785.91,0.0,0.99968,0.0,0.03994]
[1780234738216,62.04,73788.17,0.0,0.99968,0.0,0.03979]
[1780234743251,62.04,73789.8,0.0,0.99968,0.0,0.03969]
[1780234746274,62.04,73794.31,0.0,0.99968,0.0,0.0394]
[1780234748286,62.04,73802.56,0.0,0.99969,0.0,0.03888]
[1780234750301,62.04,73803.57,0.0,0.99969,0.0,0.03882]
[1780234753323,62.04,73797.8,0.0,0.99968,0.0,0.03918]
[1780234758358,62.04,73794.3,0.0,0.99968,0.0,0.0394]
[1780234763390,62.04,73793.87,0.0,0.99968,0.0,0.03943]
[1780234768426,62.04,73795.03,0.0,0.99968,0.0,0.03936]
[1780234773461,62.04,73793.07,0.0,0.99968,0.0,0.03926]
[1780234779503,62.04,73792.54,0.0,0.99968,0.0,0.03929]
[1780234785546,62.04,73791.66,0.0,0.99968,0.0,0.03934]
[1780234790584,62.04,73788.37,0.0,0.99968,0.0,0.03955]
[1780234796626,62.04,73785.96,0.0,0.99968,0.0,0.03971]
[1780234801665,62.04,73786.16,0.0,0.99968,0.0,0.0397]
[1780234811732,62.04,73786.01,0.0,0.99968,0.0,0.03971]
[1780234816768,62.04,73785.35,0.0,0.99968,0.0,0.03975]
[1780234821802,62.04,73787.61,0.0,0.99968,0.0,0.0396]
[1780234826838,62.04,73787.39,0.0,0.99968,0.0,0.03962]
[1780234831872,62.04,73784.3,0.0,0.99968,0.0,0.03959]
[1780234838921,62.04,73785.97,0.0,0.99968,0.0,0.03948]
[1780234843961,62.04,73787.79,0.0,0.99968,0.0,0.03937]
[1780234848993,62.04,73787.76,0.0,0.99968,0.0,0.03937]
[1780234854028,62.04,73787.67,0.0,0.99968,0.0,0.03937]
[1780234859065,62.04,73788.05,0.0,0.99968,0.0,0.03935]
[1780234867118,62.04,73788.86,0.0,0.99968,0.0,0.0393]
[1780234872154,62.04,73790.21,0.0,0.99968,0.0,0.03921]
[1780234878198,62.04,73791.37,0.0,0.99968,0.0,0.03914]
[1780234884237,62.04,73792.22,0.0,0.99968,0.0,0.03908]
[1780234890279,62.04,73793.52,0.0,0.99969,0.0,0.039]
[1780234895323,62.04,73793.9,0.0,0.99969,0.0,0.03876]
[1780234900354,62.04,73793.6,0.0,0.99969,0.0,0.03877]
[1780234904382,62.04,73788.77,0.0,0.99968,0.0,0.03908]
[1780234909417,62.04,73788.77,0.0,0.99968,0.0,0.03908]
[1780234914453,62.04,73789.75,0.0,0.99969,0.0,0.03902]
[1780234923509,62.04,73788.82,0.0,0.99968,0.0,0.03908]
[1780234928551,62.04,73789.83,0.0,0.99969,0.0,0.03901]
[1780234933587,62.04,73790.36,0.0,0.99969,0.0,0.03898]
[1780234939629,62.04,73789.8,0.0,0.99969,0.0,0.03901]
[1780234944665,62.04,73788.11,0.0,0.99968,0.0,0.03912]
[1780234949699,62.04,73790.44,0.0,0.99969,0.0,0.03897]
[1780234954734,62.04,73788.71,0.0,0.99969,0.0,0.03886]
[1780234959770,62.04,73788.95,0.0,0.99969,0.0,0.03884]
[1780234962791,62.04,73781.13,0.0,0.99968,0.0,0.03934]
[1780234968833,62.04,73780.72,0.0,0.99968,0.0,0.03937]
[1780234973868,62.04,73779.42,0.0,0.99968,0.0,0.03945]
[1780234978902,62.04,73778.87,0.0,0.99968,0.0,0.03948]
[1780234983938,62.04,73781.79,0.0,0.99968,0.0,0.0393]
[1780234985952,62.04,73786.85,0.0,0.99969,0.0,0.03898]
[1780234990986,62.04,73787.05,0.0,0.99969,0.0,0.03896]
[1780234996022,62.04,73788.11,0.0,0.99969,0.0,0.0389]
[1780235002065,62.04,73786.73,0.0,0.99969,0.0,0.03898]
[1780235007100,62.04,73785.75,0.0,0.99968,0.0,0.03905]
[1780235014149,62.04,73785.75,0.0,0.99969,0.0,0.03882]
[1780235019184,62.04,73785.78,0.0,0.99969,0.0,0.03882]
[1780235024218,62.04,73784.62,0.0,0.99969,0.0,0.03889]
[1780235029253,62.04,73792.05,0.0,0.99969,0.0,0.03843]
[1780235034283,62.04,73791.55,0.0,0.99969,0.0,0.03846]
[1780235039323,62.04,73790.75,0.0,0.99969,0.0,0.03851]
[1780235044353,62.04,73790.26,0.0,0.99969,0.0,0.03854]
[1780235049394,62.04,73789.54,0.0,0.99969,0.0,0.03858]
[1780235054423,62.04,73789.6,0.0,0.99969,0.0,0.03858]
[1780235059464,62.04,73788.93,0.0,0.99969,0.0,0.03862]
[1780235064499,62.04,73788.27,0.0,0.99969,0.0,0.03866]
[1780235070540,62.04,73788.17,0.0,0.99969,0.0,0.03867]
[1780235075575,62.04,73788.31,0.0,0.99969,0.0,0.03844]
[1780235080612,62.04,73790.54,0.0,0.99969,0.0,0.0383]
[1780235085649,62.04,73791.17,0.0,0.99969,0.0,0.03826]
[1780235094704,62.04,73790.42,0.0,0.99969,0.0,0.03831]
[1780235099744,62.04,73790.42,0.0,0.99969,0.0,0.03831]
[1780235104787,62.04,73786.87,0.0,0.99969,0.0,0.03853]
[1780235110824,62.04,73788.74,0.0,0.99969,0.0,0.03841]
[1780235112840,62.04,73779.92,0.0,0.99969,0.0,0.03897]
[1780235114847,62.04,73779.91,0.0,0.99969,0.0,0.03897]
[1780235119887,62.04,73788.36,0.0,0.99969,0.0,0.03844]
[1780235120893,62.04,73789.53,0.0,0.99969,0.0,0.03836]
[1780235125929,62.04,73789.33,0.0,0.99969,0.0,0.03838]
[1780235131971,62.04,73785.12,0.0,0.99969,0.0,0.03842]
[1780235137007,62.04,73783.96,0.0,0.99969,0.0,0.03849]
[1780235142042,62.04,73783.74,0.0,0.99969,0.0,0.0385]
[1780235150100,62.04,73783.37,0.0,0.99969,0.0,0.03853]
[1780235155127,62.04,73782.45,0.0,0.99969,0.0,0.03858]
[1780235162182,62.04,73782.45,0.0,0.99969,0.0,0.03858]
[1780235167218,62.04,73783.57,0.0,0.99969,0.0,0.03851]
[1780235172254,62.04,73783.27,0.0,0.99969,0.0,0.03853]
[1780235177288,62.04,73777.87,0.0,0.99969,0.0,0.03887]
[1780235182323,62.04,73780.01,0.0,0.99969,0.0,0.03874]
[1780235188366,62.04,73781.36,0.0,0.99969,0.0,0.03865]
[1780235193401,62.04,73779.8,0.0,0.99969,0.0,0.03853]
[1780235199444,62.04,73780.64,0.0,0.99969,0.0,0.03848]
[1780235204478,62.04,73782.14,0.0,0.99969,0.0,0.03838]
[1780235210519,62.04,73781.23,0.0,0.99969,0.0,0.03844]
[1780235215557,62.04,73780.19,0.0,0.99969,0.0,0.0385]
[1780235220590,62.04,73780.17,0.0,0.99969,0.0,0.03851]
[1780235222603,62.04,73787.2,0.0,0.99969,0.0,0.03807]
[1780235227638,62.04,73789.07,0.0,0.99969,0.0,0.03795]
[1780235233680,62.04,73792.37,0.0,0.9997,0.0,0.03775]
[1780235243750,62.04,73794.04,0.0,0.9997,0.0,0.03765]
[1780235250803,62.04,73796.0,0.0,0.9997,0.0,0.03753]
[1780235251810,62.04,73788.17,0.0,0.99969,0.0,0.03779]
[1780235252818,62.04,73785.7,0.0,0.99969,0.0,0.03794]
[1780235257852,62.04,73785.23,0.0,0.99969,0.0,0.03797]
[1780235263895,62.04,73783.42,0.0,0.99969,0.0,0.03808]
[1780235268938,62.04,73781.17,0.0,0.99969,0.0,0.03822]
[1780235273967,62.04,73780.83,0.0,0.99969,0.0,0.03824]
[1780235280026,62.04,73778.21,0.0,0.99969,0.0,0.03841]
[1780235285047,62.04,73776.83,0.0,0.99969,0.0,0.03849]
[1780235292100,62.04,73777.18,0.0,0.99969,0.0,0.03847]
[1780235297135,62.04,73775.76,0.0,0.99969,0.0,0.03856]
[1780235298142,62.04,73767.11,0.0,0.99968,0.0,0.03911]
[1780235299149,62.04,73764.74,0.0,0.99968,0.0,0.03926]
[1780235305191,62.04,73764.32,0.0,0.99968,0.0,0.03928]
[1780235310228,62.04,73764.31,0.0,0.99968,0.0,0.03928]
[1780235315261,62.04,73764.12,0.0,0.99968,0.0,0.03907]
[1780235320295,62.04,73764.02,0.0,0.99968,0.0,0.03908]
[1780235326366,62.04,73764.34,0.0,0.99968,0.0,0.03906]
[1780235334395,62.04,73764.34,0.0,0.99968,0.0,0.03906]
[1780235339429,62.04,73763.94,0.0,0.99968,0.0,0.03908]
[1780235346506,62.04,73763.88,0.0,0.99968,0.0,0.03909]
[1780235351517,62.04,73762.78,0.0,0.99968,0.0,0.03916]
[1780235356551,62.04,73763.37,0.0,0.99968,0.0,0.03912]
[1780235365614,62.04,73764.08,0.0,0.99968,0.0,0.03907]
[1780235372664,62.04,73763.74,0.0,0.99969,0.0,0.03887]
[1780235377698,62.04,73760.79,0.0,0.99968,0.0,0.03906]
[1780235380719,62.04,73753.61,0.0,0.99968,0.0,0.03951]
[1780235383740,62.04,73750.12,0.0,0.99968,0.0,0.03974]
[1780235388776,62.04,73749.0,0.0,0.99968,0.0,0.03981]
[1780235393812,62.04,73747.75,0.0,0.99968,0.0,0.03989]
[1780235398846,62.04,73746.65,0.0,0.99968,0.0,0.03996]
[1780235405895,62.04,73746.97,0.0,0.99968,0.0,0.03994]
[1780235410929,62.04,73747.25,0.0,0.99968,0.0,0.03993]
[1780235413950,62.04,73755.95,0.0,0.99968,0.0,0.03936]
[1780235418985,62.04,73755.6,0.0,0.99968,0.0,0.03939]
[1780235424023,62.04,73756.23,0.0,0.99968,0.0,0.03935]
[1780235430066,62.04,73759.3,0.0,0.99968,0.0,0.03915]
[1780235435099,62.04,73756.85,0.0,0.99968,0.0,0.03908]
[1780235440133,62.04,73756.51,0.0,0.99968,0.0,0.0391]
[1780235446176,62.04,73756.55,0.0,0.99968,0.0,0.0391]
[1780235454232,62.04,73756.6,0.0,0.99968,0.0,0.0391]
[1780235461288,62.04,73756.56,0.0,0.99968,0.0,0.0391]
[1780235466324,62.04,73755.77,0.0,0.99968,0.0,0.03915]
[1780235471359,62.04,73756.44,0.0,0.99968,0.0,0.03911]
[1780235476394,62.04,73756.17,0.0,0.99968,0.0,0.03912]
[1780235483443,62.04,73756.06,0.0,0.99968,0.0,0.03913]
[1780235488479,62.04,73755.85,0.0,0.99968,0.0,0.03914]
[1780235497572,62.04,73755.74,0.0,0.99968,0.0,0.03893]
[1780235502576,62.04,73755.79,0.0,0.99968,0.0,0.03892]
[1780235507641,62.04,73755.79,0.0,0.99968,0.0,0.03892]
[1780235512647,62.04,73755.79,0.0,0.99968,0.0,0.03892]
[1780235517712,62.04,73756.18,0.0,0.99968,0.0,0.0389]
[1780235523725,62.04,73756.09,0.0,0.99968,0.0,0.0389]
[1780235528759,62.04,73755.37,0.0,0.99968,0.0,0.03895]
[1780235530776,62.04,73750.36,0.0,0.99968,0.0,0.03927]
[1780235532789,62.04,73739.88,0.0,0.99968,0.0,0.03994]
[1780235533796,62.04,73734.34,0.0,0.99967,0.0,0.0403]
[1780235535811,62.04,73732.51,0.0,0.99967,0.0,0.04042]
[1780235536817,62.04,73727.36,0.0,0.99967,0.0,0.04076]
[1780235537824,62.04,73724.09,0.0,0.99967,0.0,0.04098]
[1780235542859,62.04,73726.37,0.0,0.99967,0.0,0.04083]
[1780235547930,62.04,73720.07,0.0,0.99966,0.0,0.04125]
[1780235549909,62.04,73720.1,0.0,0.99966,0.0,0.04125]
[1780235553936,62.04,73713.04,0.0,0.99966,0.0,0.04148]
[1780235555951,62.04,73709.28,0.0,0.99966,0.0,0.04174]
[1780235557965,62.04,73716.29,0.0,0.99966,0.0,0.04126]
[1780235559980,62.04,73717.76,0.0,0.99966,0.0,0.04117]
[1780235565022,62.04,73716.59,0.0,0.99966,0.0,0.04124]
[1780235570049,62.04,73715.83,0.0,0.99966,0.0,0.0413]
[1780235575085,62.04,73717.44,0.0,0.99966,0.0,0.04119]
[1780235580121,62.04,73717.99,0.0,0.99966,0.0,0.04115]
[1780235585157,62.04,73720.3,0.0,0.99967,0.0,0.041]
[1780235590190,62.04,73722.36,0.0,0.99967,0.0,0.04086]
[1780235591198,62.04,73728.52,0.0,0.99967,0.0,0.04045]
[1780235592204,62.04,73733.72,0.0,0.99967,0.0,0.04011]
[1780235597244,62.04,73737.47,0.0,0.99968,0.0,0.03987]
[1780235600265,62.04,73748.3,0.0,0.99968,0.0,0.03917]
[1780235601273,62.04,73749.48,0.0,0.99968,0.0,0.0391]
[1780235605302,62.04,73741.51,0.0,0.99968,0.0,0.03961]
[1780235607315,62.04,73739.0,0.0,0.99968,0.0,0.03977]
[1780235612350,62.04,73738.64,0.0,0.99968,0.0,0.03956]
[1780235617385,62.04,73739.16,0.0,0.99968,0.0,0.03953]
[1780235622420,62.04,73742.09,0.0,0.99968,0.0,0.03934]
[1780235627457,62.04,73742.19,0.0,0.99968,0.0,0.03934]
[1780235632490,62.04,73749.28,0.0,0.99968,0.0,0.03889]
[1780235637527,62.04,73752.08,0.0,0.99969,0.0,0.03871]
[1780235642562,62.04,73751.01,0.0,0.99969,0.0,0.03878]
[1780235647601,62.04,73749.75,0.0,0.99968,0.0,0.03886]
[1780235652638,62.04,73750.68,0.0,0.99969,0.0,0.0388]
[1780235657668,62.04,73754.55,0.0,0.99969,0.0,0.03855]
[1780235662702,62.04,73755.85,0.0,0.99969,0.0,0.03847]
[1780235667737,62.04,73756.03,0.0,0.99969,0.0,0.03846]
[1780235670759,62.04,73760.81,0.0,0.99969,0.0,0.03816]
[1780235676800,62.04,73757.98,0.0,0.99969,0.0,0.03812]
[1780235681835,62.04,73757.73,0.0,0.99969,0.0,0.03813]
[1780235688937,62.04,73757.02,0.0,0.99969,0.0,0.03817]
[1780235694927,62.04,73757.4,0.0,0.99969,0.0,0.03815]
[1780235701975,62.04,73758.29,0.0,0.99969,0.0,0.0381]
[1780235707011,62.04,73759.09,0.0,0.99969,0.0,0.03805]
[1780235709078,62.04,73747.95,0.0,0.99969,0.0,0.03874]
[1780235710032,62.04,73747.95,0.0,0.99969,0.0,0.03874]
[1780235715069,62.04,73747.76,0.0,0.99969,0.0,0.03876]
[1780235720103,62.04,73747.34,0.0,0.99968,0.0,0.03878]
[1780235725138,62.04,73747.49,0.0,0.99969,0.0,0.03877]
[1780235730173,62.04,73747.59,0.0,0.99969,0.0,0.03877]
[1780235735208,62.04,73747.58,0.0,0.99969,0.0,0.03854]
[1780235740245,62.04,73748.08,0.0,0.99969,0.0,0.03851]
[1780235749358,62.04,73747.79,0.0,0.99969,0.0,0.03853]
[1780235755351,62.04,73746.85,0.0,0.99969,0.0,0.03859]
[1780235760383,62.04,73744.49,0.0,0.99969,0.0,0.03874]
[1780235765420,62.04,73744.26,0.0,0.99969,0.0,0.03875]
[1780235770453,62.04,73744.83,0.0,0.99969,0.0,0.03872]
[1780235775489,62.04,73745.69,0.0,0.99969,0.0,0.03866]
[1780235780523,62.04,73746.74,0.0,0.99969,0.0,0.0386]
[1780235785560,62.04,73746.43,0.0,0.99969,0.0,0.03862]
[1780235790594,62.04,73747.48,0.0,0.99969,0.0,0.03855]
[1780235795631,62.04,73746.52,0.0,0.99969,0.0,0.03839]
[1780235803687,62.04,73746.52,0.0,0.99969,0.0,0.03839]
[1780235809778,62.04,73746.42,0.0,0.99969,0.0,0.03839]
[1780235816778,62.04,73746.37,0.0,0.99969,0.0,0.0384]
[1780235823828,62.04,73746.31,0.0,0.99969,0.0,0.0384]
[1780235829870,62.04,73745.72,0.0,0.99969,0.0,0.03844]
[1780235837927,62.04,73745.08,0.0,0.99969,0.0,0.03848]
[1780235842960,62.04,73745.21,0.0,0.99969,0.0,0.03847]
[1780235850059,62.04,73745.74,0.0,0.99969,0.0,0.03844]
[1780235856052,62.04,73745.73,0.0,0.99969,0.0,0.03821]
[1780235861086,62.04,73745.82,0.0,0.99969,0.0,0.03821]
[1780235866122,62.04,73746.23,0.0,0.99969,0.0,0.03818]
[1780235871157,62.04,73746.76,0.0,0.99969,0.0,0.03815]
[1780235877198,62.04,73747.03,0.0,0.99969,0.0,0.03813]
[1780235885255,62.04,73746.24,0.0,0.99969,0.0,0.03818]
[1780235890339,62.04,73745.04,0.0,0.99969,0.0,0.03826]
[1780235896332,62.04,73746.92,0.0,0.99969,0.0,0.03814]
[1780235901367,62.04,73746.7,0.0,0.99969,0.0,0.03815]
[1780235906403,62.04,73749.62,0.0,0.99969,0.0,0.03797]
[1780235910432,62.04,73757.27,0.0,0.9997,0.0,0.0375]
[1780235911438,62.04,73760.05,0.0,0.9997,0.0,0.03711]
[1780235917480,62.04,73758.49,0.0,0.9997,0.0,0.0372]
[1780235922515,62.04,73757.72,0.0,0.9997,0.0,0.03725]
[1780235929565,62.04,73757.72,0.0,0.9997,0.0,0.03725]
[1780235940690,62.04,73756.77,0.0,0.9997,0.0,0.03731]
[1780235949704,62.04,73756.97,0.0,0.9997,0.0,0.0373]
[1780235955748,62.04,73756.97,0.0,0.9997,0.0,0.0373]
[1780235960830,62.04,73757.9,0.0,0.9997,0.0,0.03724]
[1780235969850,62.04,73757.4,0.0,0.9997,0.0,0.03727]
[1780235974886,62.04,73756.96,0.0,0.9997,0.0,0.03708]
[1780235979920,62.04,73756.92,0.0,0.9997,0.0,0.03708]
[1780235986969,62.04,73757.24,0.0,0.9997,0.0,0.03706]
[1780235992012,62.04,73756.35,0.0,0.9997,0.0,0.03712]
[1780236000064,62.04,73756.79,0.0,0.9997,0.0,0.03709]
[1780236006103,62.04,73756.41,0.0,0.9997,0.0,0.03711]
[1780236011185,62.04,73755.92,0.0,0.9997,0.0,0.03714]
[1780236017182,62.04,73754.08,0.0,0.9997,0.0,0.03726]
[1780236021254,62.04,73751.78,0.0,0.9997,0.0,0.0374]
[1780236030270,62.04,73751.78,0.0,0.9997,0.0,0.0374]
[1780236033294,62.04,73746.45,0.0,0.9997,0.0,0.0375]
[1780236034301,62.04,73741.06,0.0,0.99969,0.0,0.03784]
[1780236035308,62.04,73740.31,0.0,0.99969,0.0,0.03788]
[1780236040342,62.04,73737.42,0.0,0.99969,0.0,0.03806]
[1780236045378,62.04,73737.92,0.0,0.99969,0.0,0.03803]
[1780236050414,62.04,73738.66,0.0,0.99969,0.0,0.03799]
[1780236055448,62.04,73736.78,0.0,0.99969,0.0,0.0381]
[1780236057463,62.04,73731.17,0.0,0.99969,0.0,0.03845]
[1780236061536,62.04,73725.89,0.0,0.99968,0.0,0.03879]
[1780236065519,62.04,73723.49,0.0,0.99968,0.0,0.03894]
[1780236067539,62.04,73717.19,0.0,0.99968,0.0,0.03934]
[1780236068540,62.04,73710.64,0.0,0.99968,0.0,0.03977]
[1780236069547,62.04,73709.11,0.0,0.99967,0.0,0.03987]
[1780236076595,62.04,73709.82,0.0,0.99967,0.0,0.03982]
[1780236078615,62.04,73718.66,0.0,0.99968,0.0,0.03925]
[1780236083650,62.04,73719.9,0.0,0.99968,0.0,0.03917]
[1780236086671,62.04,73714.53,0.0,0.99968,0.0,0.03952]
[1780236088686,62.04,73709.78,0.0,0.99967,0.0,0.03982]
[1780236093719,62.04,73712.59,0.0,0.99968,0.0,0.03941]
[1780236098755,62.04,73710.1,0.0,0.99968,0.0,0.03957]
[1780236101775,62.04,73720.39,0.0,0.99968,0.0,0.03891]
[1780236102783,62.04,73723.54,0.0,0.99968,0.0,0.03871]
[1780236108826,62.04,73724.94,0.0,0.99969,0.0,0.03862]
[1780236113859,62.04,73727.0,0.0,0.99969,0.0,0.03849]
[1780236114867,62.04,73733.33,0.0,0.99969,0.0,0.0381]
[1780236115875,62.04,73738.33,0.0,0.99969,0.0,0.03778]
[1780236118895,62.04,73733.25,0.0,0.99969,0.0,0.0381]
[1780236121923,62.04,73719.29,0.0,0.99968,0.0,0.03898]
[1780236122936,62.04,73713.44,0.0,0.99968,0.0,0.03936]
[1780236123937,62.04,73714.87,0.0,0.99968,0.0,0.03926]
[1780236128973,62.04,73714.93,0.0,0.99968,0.0,0.03926]
[1780236129977,62.04,73702.48,0.0,0.99967,0.0,0.04007]
[1780236130984,62.04,73692.87,0.0,0.99967,0.0,0.0407]
[1780236131992,62.04,73696.53,0.0,0.99967,0.0,0.04046]
[1780236134007,62.04,73699.14,0.0,0.99967,0.0,0.04029]
[1780236136020,62.04,73706.77,0.0,0.99967,0.0,0.03979]
[1780236137026,62.04,73709.82,0.0,0.99968,0.0,0.03959]
[1780236142105,62.04,73709.36,0.0,0.99968,0.0,0.03962]
[1780236144078,62.04,73699.59,0.0,0.99967,0.0,0.04026]
[1780236145084,62.04,73693.85,0.0,0.99967,0.0,0.04063]
[1780236147099,62.04,73691.74,0.0,0.99967,0.0,0.04077]
[1780236149113,62.04,73685.77,0.0,0.99966,0.0,0.04117]
[1780236152134,62.04,73692.16,0.0,0.99967,0.0,0.04051]
[1780236154146,62.04,73690.1,0.0,0.99967,0.0,0.04065]
[1780236159184,62.04,73674.69,0.0,0.99966,0.0,0.04168]
[1780236160191,62.04,73672.19,0.0,0.99966,0.0,0.04185]
[1780236165225,62.04,73672.42,0.0,0.99966,0.0,0.04184]
[1780236170261,62.04,73673.99,0.0,0.99966,0.0,0.04173]
[1780236175296,62.04,73670.13,0.0,0.99966,0.0,0.04199]
[1780236180332,62.04,73670.98,0.0,0.99966,0.0,0.04193]
[1780236181338,62.04,73665.77,0.0,0.99965,0.0,0.04229]
[1780236183353,62.04,73672.33,0.0,0.99966,0.0,0.04184]
[1780236186374,62.04,73682.05,0.0,0.99966,0.0,0.04118]
[1780236187382,62.04,73682.59,0.0,0.99966,0.0,0.04115]
[1780236190402,62.04,73689.59,0.0,0.99967,0.0,0.04068]
[1780236194431,62.04,73693.08,0.0,0.99967,0.0,0.04045]
[1780236196446,62.04,73682.11,0.0,0.99966,0.0,0.04118]
[1780236197452,62.04,73678.77,0.0,0.99966,0.0,0.04141]
[1780236202485,62.04,73678.78,0.0,0.99966,0.0,0.0414]
[1780236206515,62.04,73684.52,0.0,0.99966,0.0,0.04102]
[1780236207521,62.04,73687.17,0.0,0.99967,0.0,0.04084]
[1780236211549,62.04,73692.58,0.0,0.99967,0.0,0.04025]
[1780236214576,62.04,73698.32,0.0,0.99967,0.0,0.03987]
[1780236216585,62.04,73700.07,0.0,0.99967,0.0,0.03976]
[1780236221619,62.04,73696.28,0.0,0.99967,0.0,0.04001]
[1780236226654,62.04,73690.77,0.0,0.99967,0.0,0.04037]
[1780236231689,62.04,73688.12,0.0,0.99967,0.0,0.04054]
[1780236236725,62.04,73682.87,0.0,0.99966,0.0,0.04089]
[1780236238738,62.04,73677.96,0.0,0.99966,0.0,0.04122]
[1780236243774,62.04,73680.56,0.0,0.99966,0.0,0.04105]
[1780236244781,62.04,73685.96,0.0,0.99967,0.0,0.04069]
[1780236246795,62.04,73686.45,0.0,0.99967,0.0,0.04065]
[1780236251832,62.04,73686.69,0.0,0.99967,0.0,0.04064]
[1780236256865,62.04,73688.42,0.0,0.99967,0.0,0.04052]
[1780236260893,62.04,73682.56,0.0,0.99966,0.0,0.04091]
[1780236261900,62.04,73680.59,0.0,0.99966,0.0,0.04104]
[1780236266934,62.04,73680.02,0.0,0.99966,0.0,0.04108]
[1780236271971,62.04,73680.64,0.0,0.99967,0.0,0.0408]
[1780236277006,62.04,73681.76,0.0,0.99967,0.0,0.04073]
[1780236280026,62.04,73687.88,0.0,0.99967,0.0,0.04032]
[1780236286068,62.04,73689.13,0.0,0.99967,0.0,0.04024]
[1780236291105,62.04,73690.88,0.0,0.99967,0.0,0.04013]
[1780236292113,62.04,73697.33,0.0,0.99968,0.0,0.03971]
[1780236293119,62.04,73699.74,0.0,0.99968,0.0,0.03955]
[1780236298155,62.04,73698.86,0.0,0.99968,0.0,0.03961]
[1780236303233,62.04,73697.02,0.0,0.99967,0.0,0.03973]
[1780236309232,62.04,73695.36,0.0,0.99967,0.0,0.03983]
[1780236313306,62.04,73689.98,0.0,0.99967,0.0,0.04019]
[1780236316281,62.04,73686.98,0.0,0.99967,0.0,0.04038]
[1780236320310,62.04,73681.49,0.0,0.99967,0.0,0.04075]
[1780236325345,62.04,73681.38,0.0,0.99967,0.0,0.04075]
[1780236330380,62.04,73682.57,0.0,0.99967,0.0,0.04068]
[1780236331388,62.04,73693.03,0.0,0.99967,0.0,0.03975]
[1780236332393,62.04,73694.45,0.0,0.99968,0.0,0.03966]
[1780236337428,62.04,73694.38,0.0,0.99968,0.0,0.03967]
[1780236342463,62.04,73694.37,0.0,0.99968,0.0,0.03967]
[1780236353586,62.04,73696.09,0.0,0.99968,0.0,0.03956]
[1780236359583,62.04,73694.64,0.0,0.99968,0.0,0.03965]
[1780236364618,62.04,73695.4,0.0,0.99968,0.0,0.0396]
[1780236369653,62.04,73695.29,0.0,0.99968,0.0,0.03961]
[1780236374687,62.04,73694.76,0.0,0.99968,0.0,0.03964]
[1780236379723,62.04,73702.09,0.0,0.99968,0.0,0.03917]
[1780236384757,62.04,73703.31,0.0,0.99968,0.0,0.03909]
[1780236389793,62.04,73702.26,0.0,0.99968,0.0,0.03916]
[1780236394828,62.04,73702.14,0.0,0.99968,0.0,0.03894]
[1780236400871,62.04,73701.88,0.0,0.99968,0.0,0.03895]
[1780236412953,62.04,73701.66,0.0,0.99968,0.0,0.03897]
[1780236416982,62.04,73696.26,0.0,0.99968,0.0,0.03931]
[1780236417988,62.04,73689.64,0.0,0.99967,0.0,0.03974]
[1780236418996,62.04,73689.81,0.0,0.99967,0.0,0.03973]
[1780236424084,62.04,73689.47,0.0,0.99967,0.0,0.03975]
[1780236430081,62.04,73690.72,0.0,0.99968,0.0,0.03967]
[1780236432095,62.04,73679.17,0.0,0.99967,0.0,0.04043]
[1780236433102,62.04,73676.35,0.0,0.99967,0.0,0.04062]
[1780236434154,62.04,73699.46,0.0,0.99968,0.0,0.03911]
[1780236435120,62.04,73699.46,0.0,0.99968,0.0,0.03911]
[1780236436123,62.04,73700.31,0.0,0.99968,0.0,0.03905]
[1780236441158,62.04,73699.53,0.0,0.99968,0.0,0.0391]
[1780236446196,62.04,73700.11,0.0,0.99968,0.0,0.03907]
[1780236451234,62.04,73701.41,0.0,0.99968,0.0,0.03876]
[1780236456273,62.04,73700.67,0.0,0.99968,0.0,0.0388]
[1780236461308,62.04,73700.49,0.0,0.99968,0.0,0.03881]
[1780236466342,62.04,73701.08,0.0,0.99968,0.0,0.03878]
[1780236471377,62.04,73700.98,0.0,0.99968,0.0,0.03878]
[1780236476417,62.04,73702.87,0.0,0.99968,0.0,0.03866]
[1780236481447,62.04,73703.19,0.0,0.99968,0.0,0.03864]
[1780236487490,62.04,73703.02,0.0,0.99968,0.0,0.03865]
[1780236492524,62.04,73704.03,0.0,0.99968,0.0,0.03859]
[1780236497563,62.04,73704.16,0.0,0.99968,0.0,0.03858]
[1780236503604,62.04,73705.27,0.0,0.99969,0.0,0.03851]
[1780236508638,62.04,73706.01,0.0,0.99969,0.0,0.03846]
[1780236511660,62.04,73712.97,0.0,0.99969,0.0,0.0378]
[1780236512666,62.04,73718.69,0.0,0.99969,0.0,0.03745]
[1780236514714,62.04,73719.25,0.0,0.99969,0.0,0.03742]
[1780236519715,62.04,73721.14,0.0,0.9997,0.0,0.0373]
[1780236524755,62.04,73724.52,0.0,0.9997,0.0,0.03709]
[1780236529785,62.04,73729.03,0.0,0.9997,0.0,0.03682]
[1780236534854,62.04,73733.63,0.0,0.9997,0.0,0.03654]
[1780236539855,62.04,73734.78,0.0,0.9997,0.0,0.03647]
[1780236544924,62.04,73735.57,0.0,0.9997,0.0,0.03642]
[1780236552947,62.04,73737.88,0.0,0.9997,0.0,0.03628]
[1780236553953,62.04,73744.09,0.0,0.99971,0.0,0.03591]
[1780236554960,62.04,73746.35,0.0,0.99971,0.0,0.03578]
[1780236559996,62.04,73745.39,0.0,0.99971,0.0,0.03584]
[1780236565030,62.04,73744.25,0.0,0.99971,0.0,0.0359]
[1780236570065,62.04,73747.47,0.0,0.99971,0.0,0.03571]
[1780236575134,62.04,73746.69,0.0,0.99971,0.0,0.03555]
[1780236580136,62.04,73746.95,0.0,0.99971,0.0,0.03553]
[1780236584164,62.04,73756.08,0.0,0.99972,0.0,0.035]
[1780236585204,62.04,73758.31,0.0,0.99972,0.0,0.03487]
[1780236590204,62.04,73756.87,0.0,0.99972,0.0,0.03495]
[1780236595241,62.04,73745.43,0.0,0.99971,0.0,0.03562]
[1780236596247,62.04,73743.92,0.0,0.99971,0.0,0.03571]
[1780236601283,62.04,73744.35,0.0,0.99971,0.0,0.03569]
[1780236606317,62.04,73743.51,0.0,0.99971,0.0,0.03573]
[1780236611353,62.04,73743.34,0.0,0.99971,0.0,0.03574]
[1780236617394,62.04,73742.67,0.0,0.99971,0.0,0.03578]
[1780236622429,62.04,73739.6,0.0,0.99971,0.0,0.03597]
[1780236627468,62.04,73740.41,0.0,0.99971,0.0,0.03592]
[1780236635522,62.04,73742.68,0.0,0.99971,0.0,0.03557]
[1780236641565,62.04,73742.35,0.0,0.99971,0.0,0.03559]
[1780236646600,62.04,73742.87,0.0,0.99971,0.0,0.03556]
[1780236651634,62.04,73743.15,0.0,0.99971,0.0,0.03554]
[1780236656669,62.04,73742.49,0.0,0.99971,0.0,0.03558]
[1780236662714,62.04,73742.68,0.0,0.99971,0.0,0.03557]
[1780236667747,62.04,73742.8,0.0,0.99971,0.0,0.03556]
[1780236675841,62.04,73742.03,0.0,0.99971,0.0,0.03561]
[1780236683860,62.04,73743.5,0.0,0.99971,0.0,0.03552]
[1780236688895,62.04,73743.72,0.0,0.99971,0.0,0.03551]
[1780236693930,62.04,73744.26,0.0,0.99971,0.0,0.03527]
[1780236698965,62.04,73744.62,0.0,0.99971,0.0,0.03525]
[1780236704001,62.04,73746.44,0.0,0.99971,0.0,0.03514]
[1780236709036,62.04,73746.9,0.0,0.99971,0.0,0.03511]
[1780236714070,62.04,73748.79,0.0,0.99972,0.0,0.035]
[1780236720121,62.04,73750.7,0.0,0.99972,0.0,0.03489]
[1780236722137,62.04,73741.48,0.0,0.99971,0.0,0.03543]
[1780236723143,62.04,73740.04,0.0,0.99971,0.0,0.03551]
[1780236726163,62.04,73729.27,0.0,0.99971,0.0,0.03615]
[1780236727171,62.04,73727.31,0.0,0.9997,0.0,0.03627]
[1780236732206,62.04,73728.89,0.0,0.99971,0.0,0.03618]
[1780236736233,62.04,73734.02,0.0,0.99971,0.0,0.03587]
[1780236741269,62.04,73736.38,0.0,0.99971,0.0,0.03573]
[1780236746305,62.04,73737.66,0.0,0.99971,0.0,0.03565]
[1780236752345,62.04,73738.85,0.0,0.99971,0.0,0.03537]
[1780236757381,62.04,73740.05,0.0,0.99971,0.0,0.0353]
[1780236762416,62.04,73736.4,0.0,0.99971,0.0,0.03552]
[1780236763425,62.04,73727.09,0.0,0.99971,0.0,0.03607]
[1780236764431,62.04,73720.59,0.0,0.9997,0.0,0.03646]
[1780236765436,62.04,73720.21,0.0,0.9997,0.0,0.03648]
[1780236770472,62.04,73715.9,0.0,0.9997,0.0,0.03674]
[1780236773492,62.04,73709.26,0.0,0.9997,0.0,0.03715]
[1780236775506,62.04,73706.09,0.0,0.99969,0.0,0.03734]
[1780236780543,62.04,73702.45,0.0,0.99969,0.0,0.03757]
[1780236785578,62.04,73701.75,0.0,0.99969,0.0,0.03761]
[1780236792627,62.04,73701.32,0.0,0.99969,0.0,0.03764]
[1780236794641,62.04,73693.04,0.0,0.99969,0.0,0.03815]
[1780236799677,62.04,73692.41,0.0,0.99969,0.0,0.03819]
[1780236804711,62.04,73692.49,0.0,0.99969,0.0,0.03819]
[1780236810752,62.04,73692.02,0.0,0.99969,0.0,0.03822]
[1780236815788,62.04,73692.38,0.0,0.99969,0.0,0.03797]
[1780236816795,62.04,73683.7,0.0,0.99968,0.0,0.03852]
[1780236817801,62.04,73680.42,0.0,0.99968,0.0,0.03873]
[1780236822836,62.04,73678.53,0.0,0.99968,0.0,0.03885]
[1780236824864,62.04,73673.45,0.0,0.99968,0.0,0.03917]
[1780236826909,62.04,73664.76,0.0,0.99967,0.0,0.03974]
[1780236828881,62.04,73664.73,0.0,0.99967,0.0,0.03974]
[1780236833916,62.04,73664.28,0.0,0.99967,0.0,0.03977]
[1780236838951,62.04,73663.89,0.0,0.99967,0.0,0.03979]
[1780236843989,62.04,73666.43,0.0,0.99967,0.0,0.03963]
[1780236851036,62.04,73665.01,0.0,0.99967,0.0,0.03972]
[1780236857126,62.04,73664.53,0.0,0.99967,0.0,0.03975]
[1780236863118,62.04,73663.95,0.0,0.99967,0.0,0.03979]
[1780236868155,62.04,73661.72,0.0,0.99967,0.0,0.03993]
[1780236870170,62.04,73651.08,0.0,0.99967,0.0,0.04064]
[1780236871175,62.04,73647.06,0.0,0.99966,0.0,0.04067]
[1780236874197,62.04,73655.52,0.0,0.99967,0.0,0.04011]
[1780236875204,62.04,73662.98,0.0,0.99967,0.0,0.03962]
[1780236876210,62.04,73662.77,0.0,0.99967,0.0,0.03963]
[1780236877268,62.04,73671.33,0.0,0.99968,0.0,0.03908]
[1780236879231,62.04,73676.03,0.0,0.99968,0.0,0.03878]
[1780236882253,62.04,73683.33,0.0,0.99969,0.0,0.03831]
[1780236883260,62.04,73686.77,0.0,0.99969,0.0,0.0381]
[1780236888295,62.04,73683.45,0.0,0.99969,0.0,0.03831]
[1780236889302,62.04,73675.07,0.0,0.99968,0.0,0.03884]
[1780236890308,62.04,73673.04,0.0,0.99968,0.0,0.03897]
[1780236894350,62.04,73659.1,0.0,0.99967,0.0,0.03987]
[1780236895355,62.04,73605.22,0.0,0.99964,0.0,0.04355]
[1780236896356,62.04,73596.26,0.0,0.99963,0.0,0.04419]
[1780236897413,62.04,73597.2,0.0,0.99963,0.0,0.04412]
[1780236898369,62.04,73590.3,0.0,0.99963,0.0,0.04462]
[1780236900397,62.04,73600.71,0.0,0.99964,0.0,0.04387]
[1780236901394,62.04,73607.91,0.0,0.99964,0.0,0.04336]
[1780236902400,62.04,73621.4,0.0,0.99965,0.0,0.04241]
[1780236903407,62.04,73628.95,0.0,0.99965,0.0,0.04189]
[1780236904414,62.04,73625.39,0.0,0.99965,0.0,0.04214]
[1780236905420,62.04,73619.75,0.0,0.99965,0.0,0.04253]
[1780236907485,62.04,73625.74,0.0,0.99965,0.0,0.04211]
[1780236909447,62.04,73632.34,0.0,0.99966,0.0,0.04166]
[1780236910456,62.04,73629.04,0.0,0.99965,0.0,0.04189]
[1780236914483,62.04,73637.34,0.0,0.99966,0.0,0.04132]
[1780236915493,62.04,73642.06,0.0,0.99966,0.0,0.041]
[1780236916499,62.04,73647.12,0.0,0.99966,0.0,0.04066]
[1780236917561,62.04,73657.79,0.0,0.99967,0.0,0.03996]
[1780236918516,62.04,73657.85,0.0,0.99967,0.0,0.03995]
[1780236923547,62.04,73660.65,0.0,0.99967,0.0,0.03977]
[1780236925561,62.04,73675.17,0.0,0.99968,0.0,0.03883]
[1780236926569,62.04,73675.05,0.0,0.99968,0.0,0.03884]
[1780236931603,62.04,73674.85,0.0,0.99968,0.0,0.03862]
[1780236934624,62.04,73669.32,0.0,0.99968,0.0,0.03898]
[1780236939660,62.04,73670.56,0.0,0.99968,0.0,0.0389]
[1780236940667,62.04,73660.87,0.0,0.99967,0.0,0.03952]
[1780236941674,62.04,73659.85,0.0,0.99967,0.0,0.03959]
[1780236943687,62.04,73654.36,0.0,0.99967,0.0,0.03995]
[1780236945703,62.04,73646.1,0.0,0.99967,0.0,0.04049]
[1780236949731,62.04,73640.93,0.0,0.99966,0.0,0.04084]
[1780236951743,62.04,73632.39,0.0,0.99966,0.0,0.04141]
[1780236954764,62.04,73623.2,0.0,0.99965,0.0,0.04204]
[1780236956778,62.04,73619.4,0.0,0.99965,0.0,0.0423]
[1780236961813,62.04,73612.59,0.0,0.99965,0.0,0.04278]
[1780236962821,62.04,73604.99,0.0,0.99964,0.0,0.04331]
[1780236963827,62.04,73604.04,0.0,0.99964,0.0,0.04338]
[1780236967855,62.04,73597.37,0.0,0.99964,0.0,0.04385]
[1780236968864,62.04,73596.19,0.0,0.99964,0.0,0.04394]
[1780236971889,62.04,73583.11,0.0,0.99963,0.0,0.04489]
[1780236975917,62.04,73574.78,0.0,0.99962,0.0,0.0455]
[1780236978937,62.04,73582.35,0.0,0.99963,0.0,0.04494]
[1780236981959,62.04,73576.08,0.0,0.99962,0.0,0.0454]
[1780236982965,62.04,73570.4,0.0,0.99962,0.0,0.04582]
[1780236984979,62.04,73563.11,0.0,0.99961,0.0,0.04637]
[1780236985987,62.04,73557.83,0.0,0.99961,0.0,0.04677]
[1780236991022,62.04,73553.22,0.0,0.99961,0.0,0.04685]
[1780236994044,62.04,73562.16,0.0,0.99961,0.0,0.04618]
[1780236998130,62.04,73567.6,0.0,0.99962,0.0,0.04577]
[1780237002100,62.04,73576.72,0.0,0.99962,0.0,0.04509]
[1780237003111,62.04,73587.74,0.0,0.99963,0.0,0.04429]
[1780237005121,62.04,73582.44,0.0,0.99963,0.0,0.04468]
[1780237006128,62.04,73574.88,0.0,0.99962,0.0,0.04523]
[1780237007142,62.04,73571.75,0.0,0.99962,0.0,0.04546]
[1780237008142,62.04,73582.55,0.0,0.99963,0.0,0.04467]
[1780237009149,62.04,73588.39,0.0,0.99963,0.0,0.04424]
[1780237010156,62.04,73588.9,0.0,0.99963,0.0,0.04421]
[1780237015191,62.04,73598.79,0.0,0.99964,0.0,0.0435]
[1780237016199,62.04,73600.99,0.0,0.99964,0.0,0.04334]
[1780237021232,62.04,73598.52,0.0,0.99964,0.0,0.04352]
[1780237024256,62.04,73604.04,0.0,0.99964,0.0,0.04313]
[1780237026268,62.04,73608.59,0.0,0.99965,0.0,0.04281]
[1780237031309,62.04,73602.75,0.0,0.99964,0.0,0.04322]
[1780237035339,62.04,73592.4,0.0,0.99963,0.0,0.04396]
[1780237036346,62.04,73583.27,0.0,0.99963,0.0,0.04462]
[1780237037352,62.04,73582.49,0.0,0.99963,0.0,0.04467]
[1780237042387,62.04,73580.23,0.0,0.99963,0.0,0.04484]
[1780237047424,62.04,73579.54,0.0,0.99963,0.0,0.04489]
[1780237053471,62.04,73580.12,0.0,0.99963,0.0,0.04459]
[1780237055479,62.04,73585.17,0.0,0.99963,0.0,0.04422]
[1780237060515,62.04,73586.08,0.0,0.99963,0.0,0.04416]
[1780237065549,62.04,73590.92,0.0,0.99964,0.0,0.04381]
[1780237070585,62.04,73591.0,0.0,0.99964,0.0,0.0438]
[1780237075621,62.04,73587.56,0.0,0.99963,0.0,0.04405]
[1780237080656,62.04,73587.85,0.0,0.99963,0.0,0.04403]
[1780237082671,62.04,73578.89,0.0,0.99963,0.0,0.04468]
[1780237087705,62.04,73576.84,0.0,0.99963,0.0,0.04483]
[1780237092741,62.04,73578.28,0.0,0.99963,0.0,0.04472]
[1780237094757,62.04,73568.93,0.0,0.99962,0.0,0.04541]
[1780237095781,62.04,73486.38,0.0,0.99956,0.0,0.0519]
[1780237096776,62.04,73427.93,0.0,0.99952,0.0,0.057]
[1780237097779,62.04,73415.21,0.0,0.9995,0.0,0.05817]
[1780237098843,62.04,73453.06,0.0,0.99954,0.0,0.05476]
[1780237099793,62.04,73452.97,0.0,0.99954,0.0,0.05476]
[1780237101811,62.04,73463.33,0.0,0.99954,0.0,0.05386]
[1780237102815,62.04,73487.83,0.0,0.99956,0.0,0.05178]
[1780237105835,62.04,73499.62,0.0,0.99957,0.0,0.05081]
[1780237110870,62.04,73503.56,0.0,0.99958,0.0,0.05048]
[1780237111876,62.04,73515.85,0.0,0.99959,0.0,0.04921]
[1780237116914,62.04,73521.92,0.0,0.99959,0.0,0.04873]
[1780237118926,62.04,73515.34,0.0,0.99959,0.0,0.04925]
[1780237119933,62.04,73520.44,0.0,0.99959,0.0,0.04885]
[1780237121946,62.04,73514.0,0.0,0.99959,0.0,0.04936]
[1780237122956,62.04,73490.84,0.0,0.99957,0.0,0.05124]
[1780237123962,62.04,73480.6,0.0,0.99956,0.0,0.05209]
[1780237124970,62.04,73475.09,0.0,0.99956,0.0,0.05256]
[1780237128996,62.04,73481.55,0.0,0.99956,0.0,0.05201]
[1780237132031,62.04,73474.6,0.0,0.99956,0.0,0.0526]
[1780237133030,62.04,73468.53,0.0,0.99955,0.0,0.05311]
[1780237134037,62.04,73450.49,0.0,0.99954,0.0,0.05467]
[1780237136057,62.04,73432.14,0.0,0.99952,0.0,0.05631]
[1780237137063,62.04,73418.95,0.0,0.99951,0.0,0.05751]
[1780237138069,62.04,73426.45,0.0,0.99952,0.0,0.05682]
[1780237139130,62.04,73432.71,0.0,0.99952,0.0,0.05625]
[1780237142098,62.04,73426.72,0.0,0.99952,0.0,0.0568]
[1780237143103,62.04,73438.23,0.0,0.99953,0.0,0.05576]
[1780237144112,62.04,73449.84,0.0,0.99954,0.0,0.05473]
[1780237148141,62.04,73433.91,0.0,0.99952,0.0,0.05615]
[1780237149202,62.04,73429.25,0.0,0.99952,0.0,0.05657]
[1780237155202,62.04,73436.46,0.0,0.99952,0.0,0.05592]
[1780237156214,62.04,73424.79,0.0,0.99952,0.0,0.05697]
[1780237159274,62.04,73433.06,0.0,0.99952,0.0,0.05622]
[1780237160233,62.04,73433.03,0.0,0.99952,0.0,0.05623]
[1780237161241,62.04,73426.33,0.0,0.99952,0.0,0.05683]
[1780237164299,62.04,73432.08,0.0,0.99952,0.0,0.05631]
[1780237168295,62.04,73456.33,0.0,0.99954,0.0,0.05416]
[1780237169301,62.04,73463.99,0.0,0.99955,0.0,0.0535]
[1780237171318,62.04,73456.41,0.0,0.99954,0.0,0.05385]
[1780237176349,62.04,73455.24,0.0,0.99954,0.0,0.05396]
[1780237181385,62.04,73449.98,0.0,0.99954,0.0,0.05441]
[1780237186427,62.04,73437.11,0.0,0.99953,0.0,0.05555]
[1780237187434,62.04,73435.74,0.0,0.99953,0.0,0.05567]
[1780237192469,62.04,73438.41,0.0,0.99953,0.0,0.05543]
[1780237194483,62.04,73444.53,0.0,0.99953,0.0,0.05489]
[1780237196497,62.04,73447.83,0.0,0.99954,0.0,0.0546]
[1780237199517,62.04,73463.45,0.0,0.99955,0.0,0.05325]
[1780237200526,62.04,73472.71,0.0,0.99956,0.0,0.05246]
[1780237201532,62.04,73470.04,0.0,0.99955,0.0,0.05269]
[1780237202538,62.04,73457.37,0.0,0.99954,0.0,0.05377]
[1780237203548,62.04,73449.03,0.0,0.99954,0.0,0.0545]
[1780237204559,62.04,73437.92,0.0,0.99953,0.0,0.05548]
[1780237205567,62.04,73454.99,0.0,0.99954,0.0,0.05398]
[1780237206573,62.04,73465.3,0.0,0.99955,0.0,0.05309]
[1780237207581,62.04,73466.49,0.0,0.99955,0.0,0.05299]
[1780237209641,62.04,73457.63,0.0,0.99954,0.0,0.05375]
[1780237215636,62.04,73469.17,0.0,0.99955,0.0,0.05276]
[1780237216645,62.04,73469.48,0.0,0.99955,0.0,0.05273]
[1780237219711,62.04,73458.7,0.0,0.99955,0.0,0.05366]
[1780237220672,62.04,73458.72,0.0,0.99955,0.0,0.05366]
[1780237225707,62.04,73462.31,0.0,0.99955,0.0,0.05335]
[1780237228727,62.04,73455.15,0.0,0.99954,0.0,0.05396]
[1780237230741,62.04,73452.18,0.0,0.99954,0.0,0.05422]
[1780237236783,62.04,73456.85,0.0,0.99955,0.0,0.05351]
[1780237238799,62.04,73463.83,0.0,0.99955,0.0,0.05292]
[1780237239852,62.04,73463.77,0.0,0.99955,0.0,0.05292]
[1780237245850,62.04,73463.03,0.0,0.99955,0.0,0.05299]
[1780237250886,62.04,73467.66,0.0,0.99956,0.0,0.05259]
[1780237253909,62.04,73483.7,0.0,0.99957,0.0,0.05125]
[1780237254914,62.04,73493.32,0.0,0.99957,0.0,0.05046]
[1780237255921,62.04,73501.09,0.0,0.99958,0.0,0.04983]
[1780237256928,62.04,73506.54,0.0,0.99958,0.0,0.04939]
[1780237257937,62.04,73509.45,0.0,0.99959,0.0,0.04916]
[1780237262970,62.04,73518.28,0.0,0.99959,0.0,0.04846]
[1780237263976,62.04,73512.37,0.0,0.99959,0.0,0.04893]
[1780237264984,62.04,73511.54,0.0,0.99959,0.0,0.04899]
[1780237266057,62.04,73528.45,0.0,0.9996,0.0,0.04767]
[1780237267001,62.04,73528.83,0.0,0.9996,0.0,0.04764]
[1780237268029,62.04,73538.71,0.0,0.99961,0.0,0.04688]
[1780237269017,62.04,73520.15,0.0,0.99959,0.0,0.04831]
[1780237270090,62.04,73504.53,0.0,0.99958,0.0,0.04955]
[1780237271030,62.04,73504.51,0.0,0.99958,0.0,0.04955]
[1780237272048,62.04,73498.95,0.0,0.99958,0.0,0.05]
[1780237273085,62.04,73493.72,0.0,0.99958,0.0,0.05043]
[1780237274056,62.04,73504.79,0.0,0.99958,0.0,0.04953]
[1780237275059,62.04,73513.02,0.0,0.99959,0.0,0.04888]
[1780237276065,62.04,73513.1,0.0,0.99959,0.0,0.04887]
[1780237281103,62.04,73520.03,0.0,0.99959,0.0,0.04832]
[1780237283118,62.04,73528.3,0.0,0.9996,0.0,0.04768]
[1780237285135,62.04,73535.05,0.0,0.9996,0.0,0.04716]
[1780237286138,62.04,73535.51,0.0,0.99961,0.0,0.04712]
[1780237287144,62.04,73543.36,0.0,0.99961,0.0,0.04653]
[1780237288152,62.04,73543.96,0.0,0.99961,0.0,0.04648]
[1780237293186,62.04,73544.84,0.0,0.99961,0.0,0.04615]
[1780237296210,62.04,73535.67,0.0,0.99961,0.0,0.04684]
[1780237297220,62.04,73515.22,0.0,0.99959,0.0,0.04842]
[1780237298231,62.04,73506.53,0.0,0.99959,0.0,0.04911]
[1780237299236,62.04,73507.23,0.0,0.99959,0.0,0.04906]
[1780237304267,62.04,73503.6,0.0,0.99958,0.0,0.04934]
[1780237306288,62.04,73496.2,0.0,0.99958,0.0,0.04994]
[1780237307288,62.04,73488.53,0.0,0.99957,0.0,0.05056]
[1780237312321,62.04,73481.47,0.0,0.99957,0.0,0.05114]
[1780237317360,62.04,73480.34,0.0,0.99957,0.0,0.05124]
[1780237318365,62.04,73486.16,0.0,0.99957,0.0,0.05076]
[1780237320446,62.04,73493.52,0.0,0.99958,0.0,0.05016]
[1780237326428,62.04,73492.35,0.0,0.99958,0.0,0.05025]
[1780237331456,62.04,73496.64,0.0,0.99958,0.0,0.0499]
[1780237336490,62.04,73500.48,0.0,0.99958,0.0,0.04959]
[1780237341526,62.04,73496.6,0.0,0.99958,0.0,0.04991]
[1780237342537,62.04,73491.38,0.0,0.99958,0.0,0.05033]
[1780237344550,62.04,73487.04,0.0,0.99957,0.0,0.05068]
[1780237349581,62.04,73486.75,0.0,0.99957,0.0,0.05071]
[1780237353610,62.04,73492.2,0.0,0.99958,0.0,0.04998]
[1780237358645,62.04,73502.24,0.0,0.99959,0.0,0.04917]
[1780237359652,62.04,73504.46,0.0,0.99959,0.0,0.04899]
[1780237364686,62.04,73506.52,0.0,0.99959,0.0,0.04883]
[1780237366774,62.04,73512.29,0.0,0.99959,0.0,0.04838]
[1780237368715,62.04,73518.48,0.0,0.9996,0.0,0.04789]
[1780237370728,62.04,73524.21,0.0,0.9996,0.0,0.04745]
[1780237372743,62.04,73528.26,0.0,0.9996,0.0,0.04714]
[1780237375764,62.04,73533.45,0.0,0.99961,0.0,0.04674]
[1780237380798,62.04,73533.34,0.0,0.99961,0.0,0.04675]
[1780237382813,62.04,73545.65,0.0,0.99962,0.0,0.04582]
[1780237383820,62.04,73547.49,0.0,0.99962,0.0,0.04568]
[1780237387922,62.04,73550.8,0.0,0.99962,0.0,0.04544]
[1780237393892,62.04,73550.74,0.0,0.99962,0.0,0.04544]
[1780237397918,62.04,73544.06,0.0,0.99962,0.0,0.04594]
[1780237402954,62.04,73536.67,0.0,0.99961,0.0,0.0465]
[1780237406981,62.04,73534.9,0.0,0.99961,0.0,0.04663]
[1780237412023,62.04,73540.15,0.0,0.99962,0.0,0.04597]
[1780237417052,62.04,73522.35,0.0,0.9996,0.0,0.04732]
[1780237418059,62.04,73525.61,0.0,0.99961,0.0,0.04707]
[1780237420073,62.04,73530.24,0.0,0.99961,0.0,0.04672]
[1780237423094,62.04,73535.62,0.0,0.99961,0.0,0.04631]
[1780237428130,62.04,73537.54,0.0,0.99961,0.0,0.04616]
[1780237429137,62.04,73528.17,0.0,0.99961,0.0,0.04687]
[1780237430144,62.04,73525.02,0.0,0.9996,0.0,0.04711]
[1780237435182,62.04,73527.74,0.0,0.99961,0.0,0.04691]
[1780237440214,62.04,73528.67,0.0,0.99961,0.0,0.04683]
[1780237445329,62.04,73526.76,0.0,0.99961,0.0,0.04698]
[1780237451295,62.04,73527.67,0.0,0.99961,0.0,0.04691]
[1780237453305,62.04,73532.97,0.0,0.99961,0.0,0.04651]
[1780237455319,62.04,73540.64,0.0,0.99962,0.0,0.04593]
[1780237459348,62.04,73522.6,0.0,0.9996,0.0,0.0473]
[1780237460354,62.04,73521.73,0.0,0.9996,0.0,0.04737]
[1780237465390,62.04,73519.92,0.0,0.9996,0.0,0.04751]
[1780237469419,62.04,73514.75,0.0,0.9996,0.0,0.04791]
[1780237470424,62.04,73503.68,0.0,0.99959,0.0,0.04878]
[1780237471431,62.04,73496.9,0.0,0.99959,0.0,0.04904]
[1780237472442,62.04,73496.0,0.0,0.99959,0.0,0.04911]
[1780237474452,62.04,73501.22,0.0,0.99959,0.0,0.04869]
[1780237479487,62.04,73493.12,0.0,0.99958,0.0,0.04934]
[1780237481502,62.04,73485.46,0.0,0.99958,0.0,0.04995]
[1780237483515,62.04,73477.88,0.0,0.99957,0.0,0.05057]
[1780237488551,62.04,73474.88,0.0,0.99957,0.0,0.05082]
[1780237493585,62.04,73480.02,0.0,0.99957,0.0,0.0504]
[1780237494592,62.04,73485.19,0.0,0.99958,0.0,0.04998]
[1780237499629,62.04,73489.44,0.0,0.99958,0.0,0.04963]
[1780237502650,62.04,73496.86,0.0,0.99959,0.0,0.04904]
[1780237503661,62.04,73489.68,0.0,0.99958,0.0,0.04961]
[1780237505755,62.04,73476.59,0.0,0.99957,0.0,0.05068]
[1780237506678,62.04,73476.72,0.0,0.99957,0.0,0.05067]
[1780237511713,62.04,73474.39,0.0,0.99957,0.0,0.05086]
[1780237515826,62.04,73459.17,0.0,0.99956,0.0,0.05212]
[1780237516748,62.04,73459.17,0.0,0.99956,0.0,0.05212]
[1780237521783,62.04,73462.11,0.0,0.99956,0.0,0.05188]
[1780237523797,62.04,73473.21,0.0,0.99957,0.0,0.05095]
[1780237524804,62.04,73474.58,0.0,0.99957,0.0,0.05084]
[1780237527825,62.04,73480.59,0.0,0.99957,0.0,0.05035]
[1780237531872,62.04,73487.4,0.0,0.99958,0.0,0.04951]
[1780237533879,62.04,73489.24,0.0,0.99958,0.0,0.04936]
[1780237537906,62.04,73481.44,0.0,0.99958,0.0,0.04999]
[1780237539920,62.04,73477.29,0.0,0.99957,0.0,0.05033]
[1780237541933,62.04,73470.64,0.0,0.99957,0.0,0.05088]
[1780237546970,62.04,73469.66,0.0,0.99957,0.0,0.05096]
[1780237549990,62.04,73480.18,0.0,0.99958,0.0,0.0501]
[1780237550998,62.04,73479.06,0.0,0.99958,0.0,0.05019]
[1780237553017,62.04,73472.3,0.0,0.99957,0.0,0.05074]
[1780237555032,62.04,73470.24,0.0,0.99957,0.0,0.05091]
[1780237560066,62.04,73468.0,0.0,0.99957,0.0,0.05109]
[1780237565103,62.04,73469.8,0.0,0.99957,0.0,0.05095]
[1780237570137,62.04,73470.85,0.0,0.99957,0.0,0.05086]
[1780237575172,62.04,73469.75,0.0,0.99957,0.0,0.05095]
[1780237580208,62.04,73470.68,0.0,0.99957,0.0,0.05087]
[1780237585242,62.04,73477.77,0.0,0.99958,0.0,0.05029]
[1780237586250,62.04,73483.74,0.0,0.99958,0.0,0.04981]
[1780237587256,62.04,73485.44,0.0,0.99958,0.0,0.04967]
[1780237592292,62.04,73492.65,0.0,0.99959,0.0,0.04881]
[1780237597329,62.04,73492.17,0.0,0.99959,0.0,0.04885]
[1780237602362,62.04,73484.39,0.0,0.99958,0.0,0.04947]
[1780237603368,62.04,73480.6,0.0,0.99958,0.0,0.04978]
[1780237612432,62.04,73484.09,0.0,0.99958,0.0,0.0495]
[1780237620487,62.04,73484.78,0.0,0.99958,0.0,0.04944]
[1780237625522,62.04,73485.31,0.0,0.99958,0.0,0.0494]
[1780237629551,62.04,73491.05,0.0,0.99959,0.0,0.04894]
[1780237630559,62.04,73484.53,0.0,0.99958,0.0,0.04946]
[1780237631565,62.04,73482.83,0.0,0.99958,0.0,0.0496]
[1780237636599,62.04,73483.39,0.0,0.99958,0.0,0.04955]
[1780237639621,62.04,73473.94,0.0,0.99957,0.0,0.05032]
[1780237644661,62.04,73474.36,0.0,0.99957,0.0,0.05028]
[1780237649696,62.04,73475.32,0.0,0.99958,0.0,0.0502]
[1780237650702,62.04,73486.53,0.0,0.99958,0.0,0.0493]
[1780237655741,62.04,73493.45,0.0,0.99959,0.0,0.04847]
[1780237660775,62.04,73491.36,0.0,0.99959,0.0,0.04863]
[1780237665811,62.04,73491.13,0.0,0.99959,0.0,0.04865]
[1780237670845,62.04,73490.46,0.0,0.99959,0.0,0.0487]
[1780237675880,62.04,73489.84,0.0,0.99959,0.0,0.04875]
[1780237676969,62.04,73483.37,0.0,0.99958,0.0,0.04927]
[1780237678901,62.04,73486.19,0.0,0.99959,0.0,0.04904]
[1780237680916,62.04,73470.87,0.0,0.99957,0.0,0.05028]
[1780237681923,62.04,73467.59,0.0,0.99957,0.0,0.05055]
[1780237685953,62.04,73462.43,0.0,0.99957,0.0,0.05097]
[1780237690985,62.04,73462.34,0.0,0.99957,0.0,0.05098]
[1780237691993,62.04,73468.14,0.0,0.99957,0.0,0.0505]
[1780237692999,62.04,73469.94,0.0,0.99957,0.0,0.05036]
[1780237696023,62.04,73476.04,0.0,0.99958,0.0,0.04986]
[1780237698037,62.04,73479.69,0.0,0.99958,0.0,0.04957]
[1780237699045,62.04,73485.23,0.0,0.99959,0.0,0.04912]
[1780237700051,62.04,73488.66,0.0,0.99959,0.0,0.04885]
[1780237702066,62.04,73491.44,0.0,0.99959,0.0,0.04863]
[1780237707184,62.04,73500.75,0.0,0.9996,0.0,0.0479]
[1780237710123,62.04,73504.31,0.0,0.9996,0.0,0.04762]
[1780237715157,62.04,73503.08,0.0,0.9996,0.0,0.04744]
[1780237719185,62.04,73509.92,0.0,0.99961,0.0,0.04691]
[1780237721202,62.04,73511.3,0.0,0.99961,0.0,0.04681]
[1780237726236,62.04,73509.79,0.0,0.99961,0.0,0.04692]
[1780237730264,62.04,73519.0,0.0,0.99961,0.0,0.04622]
[1780237731272,62.04,73511.01,0.0,0.99961,0.0,0.04683]
[1780237732279,62.04,73510.22,0.0,0.99961,0.0,0.04689]
[1780237735299,62.04,73501.67,0.0,0.9996,0.0,0.04755]
[1780237740334,62.04,73501.1,0.0,0.9996,0.0,0.04759]
[1780237745370,62.04,73499.71,0.0,0.9996,0.0,0.0477]
[1780237750404,62.04,73500.26,0.0,0.9996,0.0,0.04766]
[1780237753425,62.04,73493.01,0.0,0.99959,0.0,0.04822]
[1780237758460,62.04,73492.69,0.0,0.99959,0.0,0.04825]
[1780237767619,62.04,73492.33,0.0,0.99959,0.0,0.04828]
[1780237773565,62.04,73500.1,0.0,0.9996,0.0,0.0474]
[1780237774572,62.04,73501.91,0.0,0.9996,0.0,0.04726]
[1780237777697,62.04,73496.24,0.0,0.9996,0.0,0.0477]
[1780237779607,62.04,73495.15,0.0,0.9996,0.0,0.04778]
[1780237784643,62.04,73502.48,0.0,0.9996,0.0,0.04721]
[1780237785650,62.04,73507.02,0.0,0.99961,0.0,0.04686]
[1780237787767,62.04,73508.61,0.0,0.99961,0.0,0.04674]
[1780237793706,62.04,73507.64,0.0,0.99961,0.0,0.04682]
[1780237798742,62.04,73502.31,0.0,0.9996,0.0,0.04723]
[1780237799748,62.04,73496.57,0.0,0.9996,0.0,0.04767]
[1780237800758,62.04,73495.06,0.0,0.9996,0.0,0.04779]
[1780237802770,62.04,73487.9,0.0,0.99959,0.0,0.04835]
[1780237803777,62.04,73486.08,0.0,0.99959,0.0,0.04849]
[1780237808812,62.04,73487.76,0.0,0.99959,0.0,0.04836]
[1780237812839,62.04,73496.16,0.0,0.9996,0.0,0.0477]
[1780237817984,62.04,73497.98,0.0,0.9996,0.0,0.04756]
[1780237823917,62.04,73498.44,0.0,0.9996,0.0,0.04752]
[1780237828952,62.04,73499.41,0.0,0.9996,0.0,0.04745]
[1780237832982,62.04,73506.21,0.0,0.99961,0.0,0.04665]
[1780237838125,62.04,73511.25,0.0,0.99961,0.0,0.04627]
[1780237844059,62.04,73515.36,0.0,0.99961,0.0,0.04596]
[1780237849096,62.04,73519.74,0.0,0.99962,0.0,0.04563]
[1780237851109,62.04,73526.18,0.0,0.99962,0.0,0.04515]
[1780237854132,62.04,73532.15,0.0,0.99962,0.0,0.04471]
[1780237859166,62.04,73532.56,0.0,0.99963,0.0,0.04468]
[1780237862213,62.04,73527.17,0.0,0.99962,0.0,0.04508]
[1780237864210,62.04,73511.28,0.0,0.99961,0.0,0.04627]
[1780237865218,62.04,73518.04,0.0,0.99962,0.0,0.04576]
[1780237866226,62.04,73518.42,0.0,0.99962,0.0,0.04573]
[1780237871260,62.04,73517.16,0.0,0.99961,0.0,0.04583]
[1780237873274,62.04,73510.99,0.0,0.99961,0.0,0.04629]
[1780237878415,62.04,73511.1,0.0,0.99961,0.0,0.04628]
[1780237884351,62.04,73512.69,0.0,0.99961,0.0,0.04616]
[1780237889387,62.04,73517.02,0.0,0.99961,0.0,0.04584]
[1780237891399,62.04,73526.18,0.0,0.99962,0.0,0.04489]
[1780237892406,62.04,73526.94,0.0,0.99962,0.0,0.04483]
[1780237894421,62.04,73533.55,0.0,0.99963,0.0,0.04435]
[1780237895427,62.04,73535.52,0.0,0.99963,0.0,0.04421]
[1780237900462,62.04,73538.55,0.0,0.99963,0.0,0.04399]
[1780237905496,62.04,73538.92,0.0,0.99963,0.0,0.04396]
[1780237910536,62.04,73539.51,0.0,0.99963,0.0,0.04392]
[1780237915571,62.04,73539.97,0.0,0.99963,0.0,0.04389]
[1780237920606,62.04,73538.99,0.0,0.99963,0.0,0.04396]
[1780237926649,62.04,73538.82,0.0,0.99963,0.0,0.04397]
[1780237931686,62.04,73531.13,0.0,0.99963,0.0,0.04453]
[1780237932690,62.04,73535.38,0.0,0.99963,0.0,0.04422]
[1780237934705,62.04,73536.89,0.0,0.99963,0.0,0.04411]
[1780237941758,62.04,73536.26,0.0,0.99963,0.0,0.04415]
[1780237946793,62.04,73535.8,0.0,0.99963,0.0,0.04419]
[1780237951827,62.04,73539.15,0.0,0.99963,0.0,0.04369]
[1780237954847,62.04,73572.47,0.0,0.99966,0.0,0.04135]
[1780237955856,62.04,73581.54,0.0,0.99966,0.0,0.04074]
[1780237956863,62.04,73581.19,0.0,0.99966,0.0,0.04076]
[1780237958986,62.04,73587.5,0.0,0.99966,0.0,0.04034]
[1780237964919,62.04,73582.24,0.0,0.99966,0.0,0.04069]
[1780237965925,62.04,73580.34,0.0,0.99966,0.0,0.04082]
[1780237968947,62.04,73567.04,0.0,0.99965,0.0,0.04172]
[1780237969963,62.04,73565.98,0.0,0.99965,0.0,0.0418]
[1780237974991,62.04,73564.19,0.0,0.99965,0.0,0.04192]
[1780237980034,62.04,73568.89,0.0,0.99965,0.0,0.0416]
[1780237981039,62.04,73568.76,0.0,0.99965,0.0,0.04161]
[1780237986075,62.04,73576.8,0.0,0.99966,0.0,0.04106]
[1780237991115,62.04,73570.66,0.0,0.99965,0.0,0.04148]
[1780237996146,62.04,73569.97,0.0,0.99965,0.0,0.04152]
[1780238001180,62.04,73570.13,0.0,0.99965,0.0,0.04151]
[1780238006214,62.04,73568.09,0.0,0.99965,0.0,0.04165]
[1780238011250,62.04,73566.68,0.0,0.99965,0.0,0.0415]
[1780238014270,62.04,73559.97,0.0,0.99965,0.0,0.04197]
[1780238019412,62.04,73538.44,0.0,0.99964,0.0,0.04348]
[1780238020312,62.04,73538.33,0.0,0.99964,0.0,0.04349]
[1780238022327,62.04,73543.37,0.0,0.99964,0.0,0.04313]
[1780238027362,62.04,73546.49,0.0,0.99964,0.0,0.04291]
[1780238032397,62.04,73547.44,0.0,0.99964,0.0,0.04284]
[1780238034410,62.04,73552.61,0.0,0.99964,0.0,0.04248]
[1780238039551,62.04,73552.16,0.0,0.99964,0.0,0.04251]
[1780238045490,62.04,73554.49,0.0,0.99965,0.0,0.04235]
[1780238050523,62.04,73556.41,0.0,0.99965,0.0,0.04221]
[1780238055557,62.04,73557.66,0.0,0.99965,0.0,0.04213]
[1780238060592,62.04,73558.0,0.0,0.99965,0.0,0.0421]
[1780238065627,62.04,73558.88,0.0,0.99965,0.0,0.04204]
[1780238070662,62.04,73560.6,0.0,0.99965,0.0,0.04192]
[1780238075697,62.04,73559.44,0.0,0.99965,0.0,0.04175]
[1780238078718,62.04,73564.62,0.0,0.99965,0.0,0.0414]
[1780238081749,62.04,73559.09,0.0,0.99965,0.0,0.04178]
[1780238082750,62.04,73565.15,0.0,0.99965,0.0,0.04136]
[1780238083757,62.04,73578.0,0.0,0.99966,0.0,0.04049]
[1780238084764,62.04,73579.79,0.0,0.99966,0.0,0.04037]
[1780238089903,62.04,73579.39,0.0,0.99966,0.0,0.0404]
[1780238095841,62.04,73579.12,0.0,0.99966,0.0,0.04042]
[1780238100878,62.04,73579.79,0.0,0.99966,0.0,0.04037]
[1780238101988,62.04,73571.55,0.0,0.99966,0.0,0.04093]
[1780238103903,62.04,73573.83,0.0,0.99966,0.0,0.04077]
[1780238105917,62.04,73581.74,0.0,0.99966,0.0,0.04024]
[1780238106925,62.04,73588.05,0.0,0.99967,0.0,0.03982]
[1780238107931,62.04,73588.44,0.0,0.99967,0.0,0.0398]
[1780238115989,62.04,73590.19,0.0,0.99967,0.0,0.03968]
[1780238119009,62.04,73596.85,0.0,0.99967,0.0,0.03924]
[1780238121025,62.04,73601.28,0.0,0.99968,0.0,0.03896]
[1780238125054,62.04,73606.39,0.0,0.99968,0.0,0.03863]
[1780238130087,62.04,73614.94,0.0,0.99968,0.0,0.03808]
[1780238135127,62.04,73619.4,0.0,0.99969,0.0,0.03757]
[1780238136128,62.04,73632.17,0.0,0.9997,0.0,0.03678]
[1780238139149,62.04,73638.45,0.0,0.9997,0.0,0.0364]
[1780238144183,62.04,73638.53,0.0,0.9997,0.0,0.03639]
[1780238149219,62.04,73635.99,0.0,0.9997,0.0,0.03655]
[1780238154254,62.04,73632.59,0.0,0.9997,0.0,0.03675]
[1780238158380,62.04,73627.18,0.0,0.99969,0.0,0.03709]
[1780238165332,62.04,73628.26,0.0,0.99969,0.0,0.03702]
[1780238167346,62.04,73619.82,0.0,0.99969,0.0,0.03755]
[1780238172380,62.04,73621.25,0.0,0.99969,0.0,0.03746]
[1780238177415,62.04,73622.97,0.0,0.99969,0.0,0.03735]
[1780238181443,62.04,73617.83,0.0,0.99969,0.0,0.03767]
[1780238186481,62.04,73618.9,0.0,0.99969,0.0,0.0376]
[1780238191513,62.04,73623.68,0.0,0.99969,0.0,0.03708]
[1780238196549,62.04,73624.44,0.0,0.99969,0.0,0.03703]
[1780238201583,62.04,73625.25,0.0,0.99969,0.0,0.03698]
[1780238204606,62.04,73633.81,0.0,0.9997,0.0,0.03646]
[1780238205612,62.04,73635.63,0.0,0.9997,0.0,0.03635]
[1780238210652,62.04,73637.03,0.0,0.9997,0.0,0.03626]
[1780238215686,62.04,73637.81,0.0,0.9997,0.0,0.03621]
[1780238220721,62.04,73638.12,0.0,0.9997,0.0,0.0362]
[1780238223743,62.04,73633.82,0.0,0.9997,0.0,0.03646]
[1780238228780,62.04,73633.37,0.0,0.9997,0.0,0.03648]
[1780238233820,62.04,73633.46,0.0,0.9997,0.0,0.03648]
[1780238238855,62.04,73634.58,0.0,0.9997,0.0,0.03641]
[1780238243891,62.04,73635.35,0.0,0.9997,0.0,0.03636]
[1780238249016,62.04,73635.66,0.0,0.9997,0.0,0.03635]
[1780238252954,62.04,73628.27,0.0,0.9997,0.0,0.03657]
[1780238257990,62.04,73627.39,0.0,0.9997,0.0,0.03663]
[1780238263024,62.04,73623.48,0.0,0.99969,0.0,0.03687]
[1780238268060,62.04,73606.28,0.0,0.99968,0.0,0.03794]
[1780238269159,62.04,73594.07,0.0,0.99968,0.0,0.03872]
[1780238271082,62.04,73574.57,0.0,0.99967,0.0,0.04]
[1780238272089,62.04,73572.43,0.0,0.99967,0.0,0.04014]
[1780238274102,62.04,73577.9,0.0,0.99967,0.0,0.03978]
[1780238276117,62.04,73580.75,0.0,0.99967,0.0,0.03959]
[1780238281151,62.04,73582.63,0.0,0.99967,0.0,0.03947]
[1780238286257,62.04,73569.55,0.0,0.99966,0.0,0.04033]
[1780238287243,62.04,73565.07,0.0,0.99966,0.0,0.04063]
[1780238293284,62.04,73560.33,0.0,0.99966,0.0,0.04095]
[1780238298319,62.04,73561.67,0.0,0.99966,0.0,0.04086]
[1780238302347,62.04,73550.89,0.0,0.99965,0.0,0.0416]
[1780238307383,62.04,73549.9,0.0,0.99965,0.0,0.04167]
[1780238309451,62.04,73556.85,0.0,0.99966,0.0,0.04119]
[1780238314430,62.04,73559.87,0.0,0.99966,0.0,0.04074]
[1780238319468,62.04,73570.56,0.0,0.99967,0.0,0.04003]
[1780238324503,62.04,73571.41,0.0,0.99967,0.0,0.03997]
[1780238329596,62.04,73572.2,0.0,0.99967,0.0,0.03992]
[1780238335580,62.04,73573.08,0.0,0.99967,0.0,0.03986]
[1780238339608,62.04,73567.61,0.0,0.99966,0.0,0.04022]
[1780238344643,62.04,73564.32,0.0,0.99966,0.0,0.04044]
[1780238349738,62.04,73561.04,0.0,0.99966,0.0,0.04066]
[1780238352700,62.04,73566.12,0.0,0.99966,0.0,0.04032]
[1780238358741,62.04,73568.17,0.0,0.99966,0.0,0.04018]
[1780238363777,62.04,73568.01,0.0,0.99966,0.0,0.0402]
[1780238364783,62.04,73574.28,0.0,0.99967,0.0,0.03978]
[1780238369818,62.04,73577.4,0.0,0.99967,0.0,0.03957]
[1780238374853,62.04,73579.26,0.0,0.99967,0.0,0.03921]
[1780238378882,62.04,73585.21,0.0,0.99968,0.0,0.03883]
[1780238379951,62.04,73591.95,0.0,0.99968,0.0,0.03839]
[1780238380896,62.04,73591.95,0.0,0.99968,0.0,0.03839]
[1780238384924,62.04,73583.87,0.0,0.99968,0.0,0.03891]
[1780238385931,62.04,73584.0,0.0,0.99968,0.0,0.03891]
[1780238390967,62.04,73585.3,0.0,0.99968,0.0,0.03882]
[1780238396002,62.04,73579.85,0.0,0.99967,0.0,0.03918]
[1780238399024,62.04,73574.47,0.0,0.99967,0.0,0.03953]
[1780238401040,62.04,73571.01,0.0,0.99967,0.0,0.03976]
[1780238406074,62.04,73568.48,0.0,0.99967,0.0,0.03992]
[1780238411109,62.04,73564.67,0.0,0.99966,0.0,0.04018]
[1780238416144,62.04,73565.24,0.0,0.99966,0.0,0.04014]
[1780238422185,62.04,73565.43,0.0,0.99966,0.0,0.04013]
[1780238427221,62.04,73566.47,0.0,0.99967,0.0,0.04006]
[1780238432256,62.04,73563.8,0.0,0.99967,0.0,0.03999]
[1780238440389,62.04,73565.54,0.0,0.99967,0.0,0.03988]
[1780238446356,62.04,73564.34,0.0,0.99967,0.0,0.03996]
[1780238451390,62.04,73565.18,0.0,0.99967,0.0,0.0399]
[1780238456427,62.04,73566.03,0.0,0.99967,0.0,0.03985]
[1780238461459,62.04,73566.46,0.0,0.99967,0.0,0.03982]
[1780238466494,62.04,73567.68,0.0,0.99967,0.0,0.03974]
[1780238471529,62.04,73568.34,0.0,0.99967,0.0,0.03969]
[1780238475560,62.04,73576.24,0.0,0.99967,0.0,0.03917]
[1780238479589,62.04,73575.76,0.0,0.99967,0.0,0.03921]
[1780238480677,62.04,73566.36,0.0,0.99967,0.0,0.03982]
[1780238481602,62.04,73566.53,0.0,0.99967,0.0,0.03981]
[1780238485631,62.04,73557.45,0.0,0.99966,0.0,0.04042]
[1780238487645,62.04,73551.56,0.0,0.99966,0.0,0.04082]
[1780238492679,62.04,73549.77,0.0,0.99966,0.0,0.04069]
[1780238497717,62.04,73545.69,0.0,0.99966,0.0,0.04097]
[1780238505773,62.04,73545.03,0.0,0.99966,0.0,0.04102]
[1780238510886,62.04,73546.66,0.0,0.99966,0.0,0.0409]
[1780238517857,62.04,73551.28,0.0,0.99966,0.0,0.04059]
[1780238522892,62.04,73550.6,0.0,0.99966,0.0,0.04064]
[1780238525914,62.04,73545.55,0.0,0.99966,0.0,0.04098]
[1780238530948,62.04,73550.3,0.0,0.99966,0.0,0.04066]
[1780238535987,62.04,73548.15,0.0,0.99966,0.0,0.0408]
[1780238541096,62.04,73543.76,0.0,0.99966,0.0,0.0411]
[1780238547066,62.04,73547.51,0.0,0.99966,0.0,0.04085]
[1780238549081,62.04,73535.58,0.0,0.99965,0.0,0.04166]
[1780238550086,62.04,73536.52,0.0,0.99965,0.0,0.0416]
[1780238555131,62.04,73543.51,0.0,0.99966,0.0,0.04087]
[1780238557144,62.04,73549.92,0.0,0.99966,0.0,0.04044]
[1780238559160,62.04,73551.0,0.0,0.99966,0.0,0.04037]
[1780238564194,62.04,73550.87,0.0,0.99966,0.0,0.04038]
[1780238567216,62.04,73556.17,0.0,0.99967,0.0,0.04002]
[1780238569231,62.04,73561.62,0.0,0.99967,0.0,0.03966]
[1780238574265,62.04,73561.43,0.0,0.99967,0.0,0.03967]
[1780238579299,62.04,73562.47,0.0,0.99967,0.0,0.0396]
[1780238583328,62.04,73556.97,0.0,0.99967,0.0,0.03997]
[1780238588362,62.04,73557.83,0.0,0.99967,0.0,0.03991]
[1780238591448,62.04,73564.8,0.0,0.99967,0.0,0.03945]
[1780238597426,62.04,73563.96,0.0,0.99967,0.0,0.03951]
[1780238603470,62.04,73563.62,0.0,0.99967,0.0,0.03953]
[1780238608505,62.04,73561.42,0.0,0.99967,0.0,0.03967]
[1780238614547,62.04,73561.13,0.0,0.99967,0.0,0.03945]
[1780238619580,62.04,73560.29,0.0,0.99967,0.0,0.03951]
[1780238624617,62.04,73559.74,0.0,0.99967,0.0,0.03955]
[1780238628646,62.04,73550.35,0.0,0.99966,0.0,0.04017]
[1780238629654,62.04,73541.4,0.0,0.99966,0.0,0.04077]
[1780238630661,62.04,73537.49,0.0,0.99966,0.0,0.04104]
[1780238632675,62.04,73532.82,0.0,0.99965,0.0,0.04136]
[1780238637711,62.04,73532.17,0.0,0.99965,0.0,0.0414]
[1780238642746,62.04,73529.82,0.0,0.99965,0.0,0.04156]
[1780238647789,62.04,73531.24,0.0,0.99965,0.0,0.04147]
[1780238650805,62.04,73527.5,0.0,0.99965,0.0,0.04172]
[1780238654829,62.04,73522.09,0.0,0.99965,0.0,0.0421]
[1780238659864,62.04,73522.37,0.0,0.99965,0.0,0.04208]
[1780238662894,62.04,73513.01,0.0,0.99964,0.0,0.04274]
[1780238664917,62.04,73491.36,0.0,0.99963,0.0,0.0443]
[1780238669945,62.04,73494.24,0.0,0.99963,0.0,0.04409]
[1780238670953,62.04,73497.65,0.0,0.99963,0.0,0.04384]
[1780238673974,62.04,73501.46,0.0,0.99963,0.0,0.04331]
[1780238674980,62.04,73510.62,0.0,0.99964,0.0,0.04265]
[1780238680016,62.04,73511.82,0.0,0.99964,0.0,0.04257]
[1780238685052,62.04,73511.38,0.0,0.99964,0.0,0.0426]
[1780238690087,62.04,73511.32,0.0,0.99964,0.0,0.0426]
[1780238697135,62.04,73514.76,0.0,0.99964,0.0,0.04236]
[1780238702230,62.04,73518.07,0.0,0.99965,0.0,0.04213]
[1780238708214,62.04,73522.06,0.0,0.99965,0.0,0.04185]
[1780238713252,62.04,73524.47,0.0,0.99965,0.0,0.04168]
[1780238718287,62.04,73521.48,0.0,0.99965,0.0,0.04189]
[1780238723322,62.04,73521.45,0.0,0.99965,0.0,0.04189]
[1780238729365,62.04,73518.04,0.0,0.99965,0.0,0.04213]
[1780238731378,62.04,73530.05,0.0,0.99966,0.0,0.04105]
[1780238732442,62.04,73531.51,0.0,0.99966,0.0,0.04095]
[1780238738428,62.04,73531.39,0.0,0.99966,0.0,0.04096]
[1780238743464,62.04,73534.63,0.0,0.99966,0.0,0.04074]
[1780238748498,62.04,73534.58,0.0,0.99966,0.0,0.04074]
[1780238753535,62.04,73534.41,0.0,0.99966,0.0,0.04076]
[1780238757561,62.04,73541.34,0.0,0.99966,0.0,0.04029]
[1780238762652,62.04,73544.34,0.0,0.99966,0.0,0.04009]
[1780238768641,62.04,73545.87,0.0,0.99966,0.0,0.03998]
[1780238773673,62.04,73551.14,0.0,0.99967,0.0,0.03963]
[1780238775688,62.04,73552.11,0.0,0.99967,0.0,0.03957]
[1780238780723,62.04,73556.61,0.0,0.99967,0.0,0.03927]
[1780238785757,62.04,73553.67,0.0,0.99967,0.0,0.03947]
[1780238790793,62.04,73554.63,0.0,0.99967,0.0,0.0394]
[1780238793813,62.04,73559.72,0.0,0.99968,0.0,0.03884]
[1780238798849,62.04,73562.29,0.0,0.99968,0.0,0.03867]
[1780238803885,62.04,73565.45,0.0,0.99968,0.0,0.03846]
[1780238809927,62.04,73566.06,0.0,0.99968,0.0,0.03843]
[1780238814961,62.04,73567.34,0.0,0.99968,0.0,0.03834]
[1780238819995,62.04,73569.2,0.0,0.99968,0.0,0.03822]
[1780238825030,62.04,73570.42,0.0,0.99968,0.0,0.03815]
[1780238831077,62.04,73571.76,0.0,0.99968,0.0,0.03806]
[1780238832084,62.04,73582.53,0.0,0.99969,0.0,0.03738]
[1780238833092,62.04,73587.68,0.0,0.99969,0.0,0.03706]
[1780238835105,62.04,73587.59,0.0,0.99969,0.0,0.03706]
[1780238839136,62.04,73594.4,0.0,0.9997,0.0,0.03664]
[1780238844171,62.04,73595.54,0.0,0.9997,0.0,0.03657]
[1780238850215,62.04,73596.46,0.0,0.9997,0.0,0.03652]
[1780238855248,62.04,73597.32,0.0,0.9997,0.0,0.03624]
[1780238860284,62.04,73596.41,0.0,0.9997,0.0,0.0363]
[1780238865319,62.04,73594.82,0.0,0.9997,0.0,0.03639]
[1780238868340,62.04,73585.15,0.0,0.99969,0.0,0.03699]
[1780238869346,62.04,73581.9,0.0,0.99969,0.0,0.03719]
[1780238876395,62.04,73581.26,0.0,0.99969,0.0,0.03723]
[1780238879417,62.04,73586.41,0.0,0.99969,0.0,0.03691]
[1780238884451,62.04,73586.15,0.0,0.99969,0.0,0.03693]
[1780238890499,62.04,73588.52,0.0,0.99969,0.0,0.03678]
[1780238895535,62.04,73588.68,0.0,0.99969,0.0,0.03677]
[1780238900569,62.04,73583.8,0.0,0.99969,0.0,0.03707]
[1780238905604,62.04,73585.31,0.0,0.99969,0.0,0.03698]
[1780238910639,62.04,73586.13,0.0,0.99969,0.0,0.03693]
[1780238915675,62.04,73585.59,0.0,0.99969,0.0,0.03674]
[1780238920711,62.04,73585.75,0.0,0.99969,0.0,0.03673]
[1780238925746,62.04,73586.93,0.0,0.99969,0.0,0.03665]
[1780238930780,62.04,73587.21,0.0,0.99969,0.0,0.03664]
[1780238938837,62.04,73586.34,0.0,0.99969,0.0,0.03669]
[1780238943872,62.04,73583.0,0.0,0.99969,0.0,0.0369]
[1780238948907,62.04,73579.97,0.0,0.99969,0.0,0.03708]
[1780238952934,62.04,73574.79,0.0,0.99969,0.0,0.03741]
[1780238957969,62.04,73574.0,0.0,0.99969,0.0,0.03746]
[1780238963005,62.04,73573.96,0.0,0.99969,0.0,0.03746]
[1780238965025,62.04,73563.04,0.0,0.99968,0.0,0.03815]
[1780238966027,62.04,73559.24,0.0,0.99968,0.0,0.0384]
[1780238971062,62.04,73555.07,0.0,0.99968,0.0,0.03843]
[1780238976097,62.04,73551.43,0.0,0.99968,0.0,0.03867]
[1780238981132,62.04,73546.24,0.0,0.99967,0.0,0.039]
[1780238986168,62.04,73544.62,0.0,0.99967,0.0,0.03911]
[1780238991203,62.04,73540.5,0.0,0.99967,0.0,0.03938]
[1780238996238,62.04,73544.29,0.0,0.99967,0.0,0.03913]
[1780238998253,62.04,73551.13,0.0,0.99968,0.0,0.03869]
[1780239003287,62.04,73551.25,0.0,0.99968,0.0,0.03868]
[1780239008322,62.04,73551.67,0.0,0.99968,0.0,0.03865]
[1780239013358,62.04,73552.51,0.0,0.99968,0.0,0.0386]
[1780239018392,62.04,73554.91,0.0,0.99968,0.0,0.03844]
[1780239021414,62.04,73561.46,0.0,0.99968,0.0,0.03802]
[1780239026449,62.04,73562.51,0.0,0.99968,0.0,0.03795]
[1780239031484,62.04,73566.61,0.0,0.99969,0.0,0.03746]
[1780239036518,62.04,73567.03,0.0,0.99969,0.0,0.03744]
[1780239043586,62.04,73567.71,0.0,0.99969,0.0,0.0374]
[1780239048603,62.04,73567.85,0.0,0.99969,0.0,0.03739]
[1780239053638,62.04,73573.57,0.0,0.99969,0.0,0.03703]
[1780239058673,62.04,73576.04,0.0,0.99969,0.0,0.03688]
[1780239064778,62.04,73574.08,0.0,0.99969,0.0,0.037]
[1780239070757,62.04,73574.81,0.0,0.99969,0.0,0.03695]
[1780239075795,62.04,73576.77,0.0,0.99969,0.0,0.03683]
[1780239081835,62.04,73577.12,0.0,0.99969,0.0,0.03681]
[1780239086869,62.04,73578.03,0.0,0.99969,0.0,0.03675]
[1780239091905,62.04,73578.09,0.0,0.9997,0.0,0.03652]
[1780239096939,62.04,73578.82,0.0,0.9997,0.0,0.03648]
[1780239101974,62.04,73578.69,0.0,0.9997,0.0,0.03649]
[1780239108021,62.04,73578.62,0.0,0.9997,0.0,0.03649]
[1780239113051,62.04,73578.73,0.0,0.9997,0.0,0.03648]
[1780239118086,62.04,73581.44,0.0,0.9997,0.0,0.03632]
[1780239123122,62.04,73580.98,0.0,0.9997,0.0,0.03635]
[1780239128157,62.04,73580.45,0.0,0.9997,0.0,0.03638]
[1780239133192,62.04,73581.01,0.0,0.9997,0.0,0.03634]
[1780239138227,62.04,73580.91,0.0,0.9997,0.0,0.03635]
[1780239143262,62.04,73583.45,0.0,0.9997,0.0,0.03619]
[1780239148297,62.04,73585.05,0.0,0.9997,0.0,0.0361]
[1780239153332,62.04,73587.75,0.0,0.9997,0.0,0.03571]
[1780239158367,62.04,73585.37,0.0,0.9997,0.0,0.03586]
[1780239163402,62.04,73585.05,0.0,0.9997,0.0,0.03588]
[1780239168437,62.04,73585.16,0.0,0.9997,0.0,0.03587]
[1780239173472,62.04,73586.5,0.0,0.9997,0.0,0.03579]
[1780239179515,62.04,73585.77,0.0,0.9997,0.0,0.03583]
[1780239184550,62.04,73589.78,0.0,0.9997,0.0,0.03559]
[1780239191598,62.04,73590.8,0.0,0.9997,0.0,0.03553]
[1780239196633,62.04,73586.91,0.0,0.9997,0.0,0.03576]
[1780239201668,62.04,73585.92,0.0,0.9997,0.0,0.03582]
[1780239206704,62.04,73585.7,0.0,0.9997,0.0,0.03584]
[1780239211739,62.04,73588.17,0.0,0.9997,0.0,0.03547]
[1780239216773,62.04,73591.07,0.0,0.99971,0.0,0.03529]
[1780239221809,62.04,73590.26,0.0,0.99971,0.0,0.03534]
[1780239226845,62.04,73589.05,0.0,0.9997,0.0,0.03541]
[1780239231880,62.04,73588.74,0.0,0.9997,0.0,0.03543]
[1780239236912,62.04,73588.51,0.0,0.9997,0.0,0.03545]
[1780239242955,62.04,73586.05,0.0,0.9997,0.0,0.03559]
[1780239248997,62.04,73585.77,0.0,0.9997,0.0,0.03561]
[1780239256111,62.04,73585.96,0.0,0.9997,0.0,0.0356]
[1780239260074,62.04,73578.8,0.0,0.9997,0.0,0.03603]
[1780239266181,62.04,73579.92,0.0,0.9997,0.0,0.03596]
[1780239272160,62.04,73581.51,0.0,0.9997,0.0,0.03565]
[1780239277193,62.04,73581.52,0.0,0.9997,0.0,0.03565]
[1780239281221,62.04,73587.55,0.0,0.99971,0.0,0.03528]
[1780239282228,62.04,73589.73,0.0,0.99971,0.0,0.03515]
[1780239287264,62.04,73591.4,0.0,0.99971,0.0,0.03506]
[1780239293305,62.04,73591.81,0.0,0.99971,0.0,0.03503]
[1780239300354,62.04,73592.05,0.0,0.99971,0.0,0.03502]
[1780239303383,62.04,73586.16,0.0,0.99971,0.0,0.03537]
[1780239306405,62.04,73586.1,0.0,0.99971,0.0,0.03537]
[1780239311439,62.04,73585.04,0.0,0.9997,0.0,0.03543]
[1780239316474,62.04,73584.79,0.0,0.9997,0.0,0.03545]
[1780239321509,62.04,73584.59,0.0,0.9997,0.0,0.03546]
[1780239326605,62.04,73584.91,0.0,0.9997,0.0,0.03544]
[1780239331582,62.04,73580.1,0.0,0.9997,0.0,0.03551]
[1780239334603,62.04,73574.77,0.0,0.9997,0.0,0.03583]
[1780239336618,62.04,73576.51,0.0,0.9997,0.0,0.03573]
[1780239341653,62.04,73579.12,0.0,0.9997,0.0,0.03557]
[1780239346744,62.04,73582.25,0.0,0.9997,0.0,0.03538]
[1780239352730,62.04,73583.38,0.0,0.99971,0.0,0.03531]
[1780239357765,62.04,73584.77,0.0,0.99971,0.0,0.03523]
[1780239363807,62.04,73585.17,0.0,0.99971,0.0,0.03521]
[1780239369849,62.04,73585.19,0.0,0.99971,0.0,0.03521]
[1780239374886,62.04,73586.47,0.0,0.99971,0.0,0.03513]
[1780239385963,62.04,73586.57,0.0,0.99971,0.0,0.03512]
[1780239391003,62.04,73587.24,0.0,0.99971,0.0,0.03487]
[1780239396036,62.04,73587.13,0.0,0.99971,0.0,0.03487]
[1780239401069,62.04,73587.64,0.0,0.99971,0.0,0.03484]
[1780239406106,62.04,73579.49,0.0,0.99971,0.0,0.03533]
[1780239407164,62.04,73573.81,0.0,0.9997,0.0,0.03567]
[1780239413154,62.04,73575.47,0.0,0.9997,0.0,0.03557]
[1780239418188,62.04,73575.25,0.0,0.9997,0.0,0.03558]
[1780239423224,62.04,73575.29,0.0,0.9997,0.0,0.03558]
[1780239432286,62.04,73574.93,0.0,0.9997,0.0,0.0356]
[1780239437375,62.04,73574.69,0.0,0.9997,0.0,0.03562]
[1780239444370,62.04,73572.04,0.0,0.9997,0.0,0.03578]
[1780239449406,62.04,73571.3,0.0,0.9997,0.0,0.03582]
[1780239454440,62.04,73569.32,0.0,0.9997,0.0,0.03572]
[1780239459475,62.04,73572.31,0.0,0.9997,0.0,0.03554]
[1780239465519,62.04,73569.32,0.0,0.9997,0.0,0.03572]
[1780239470562,62.04,73569.29,0.0,0.9997,0.0,0.03572]
[1780239471571,62.04,73561.86,0.0,0.9997,0.0,0.03617]
[1780239472578,62.04,73560.34,0.0,0.9997,0.0,0.03626]
[1780239474591,62.04,73554.97,0.0,0.99969,0.0,0.0366]
[1780239477613,62.04,73547.36,0.0,0.99969,0.0,0.03707]
[1780239480632,62.04,73546.79,0.0,0.99969,0.0,0.0371]
[1780239481640,62.04,73552.58,0.0,0.99969,0.0,0.03674]
[1780239482647,62.04,73551.91,0.0,0.99969,0.0,0.03679]
[1780239487728,62.04,73541.94,0.0,0.99969,0.0,0.03741]
[1780239488696,62.04,73541.94,0.0,0.99969,0.0,0.03741]
[1780239491718,62.04,73535.93,0.0,0.99968,0.0,0.03779]
[1780239492725,62.04,73529.35,0.0,0.99968,0.0,0.03821]
[1780239493741,62.04,73527.68,0.0,0.99968,0.0,0.03832]
[1780239495745,62.04,73523.52,0.0,0.99968,0.0,0.03859]
[1780239499783,62.04,73509.91,0.0,0.99967,0.0,0.03948]
[1780239500790,62.04,73508.57,0.0,0.99967,0.0,0.03957]
[1780239505828,62.04,73510.52,0.0,0.99967,0.0,0.03944]
[1780239510859,62.04,73512.2,0.0,0.99967,0.0,0.03933]
[1780239513884,62.04,73520.49,0.0,0.99968,0.0,0.03855]
[1780239514886,62.04,73523.21,0.0,0.99968,0.0,0.03837]
[1780239519923,62.04,73519.42,0.0,0.99967,0.0,0.03862]
[1780239520930,62.04,73508.9,0.0,0.99967,0.0,0.03931]
[1780239521936,62.04,73511.95,0.0,0.99967,0.0,0.03911]
[1780239522944,62.04,73521.45,0.0,0.99968,0.0,0.03849]
[1780239523956,62.04,73521.86,0.0,0.99968,0.0,0.03846]
[1780239525964,62.04,73514.81,0.0,0.99967,0.0,0.03892]
[1780239533013,62.04,73514.05,0.0,0.99967,0.0,0.03897]
[1780239538050,62.04,73515.44,0.0,0.99967,0.0,0.03888]
[1780239543085,62.04,73515.91,0.0,0.99967,0.0,0.03885]
[1780239548163,62.04,73521.67,0.0,0.99968,0.0,0.03847]
[1780239550132,62.04,73522.05,0.0,0.99968,0.0,0.03845]
[1780239552147,62.04,73531.49,0.0,0.99968,0.0,0.03784]
[1780239553154,62.04,73531.53,0.0,0.99968,0.0,0.03784]
[1780239557182,62.04,73535.31,0.0,0.99968,0.0,0.0376]
[1780239562216,62.04,73536.92,0.0,0.99969,0.0,0.0375]
[1780239567252,62.04,73537.99,0.0,0.99969,0.0,0.03743]
[1780239569268,62.04,73544.58,0.0,0.99969,0.0,0.03701]
[1780239572289,62.04,73511.78,0.0,0.99967,0.0,0.03888]
[1780239573296,62.04,73503.32,0.0,0.99967,0.0,0.03943]
[1780239574304,62.04,73496.76,0.0,0.99966,0.0,0.03987]
[1780239575312,62.04,73500.14,0.0,0.99967,0.0,0.03965]
[1780239578378,62.04,73488.62,0.0,0.99966,0.0,0.04042]
[1780239581353,62.04,73488.51,0.0,0.99966,0.0,0.04043]
[1780239586387,62.04,73490.7,0.0,0.99966,0.0,0.04028]
[1780239590434,62.04,73498.63,0.0,0.99966,0.0,0.03975]
[1780239591424,62.04,73500.47,0.0,0.99967,0.0,0.03962]
[1780239596458,62.04,73505.86,0.0,0.99967,0.0,0.03927]
[1780239601495,62.04,73512.5,0.0,0.99967,0.0,0.03883]
[1780239602502,62.04,73511.15,0.0,0.99967,0.0,0.03892]
[1780239603509,62.04,73500.88,0.0,0.99967,0.0,0.0396]
[1780239604518,62.04,73498.03,0.0,0.99966,0.0,0.03979]
[1780239609552,62.04,73508.23,0.0,0.99967,0.0,0.03911]
[1780239611570,62.04,73510.62,0.0,0.99967,0.0,0.03895]
[1780239616610,62.04,73512.24,0.0,0.99967,0.0,0.03885]
[1780239618673,62.04,73520.46,0.0,0.99968,0.0,0.03831]
[1780239621647,62.04,73529.66,0.0,0.99968,0.0,0.03772]
[1780239622654,62.04,73509.61,0.0,0.99967,0.0,0.03902]
[1780239623661,62.04,73509.49,0.0,0.99967,0.0,0.03903]
[1780239625676,62.04,73516.07,0.0,0.99967,0.0,0.0386]
[1780239627690,62.04,73518.29,0.0,0.99968,0.0,0.03845]
[1780239631730,62.04,73504.66,0.0,0.99967,0.0,0.03911]
[1780239632737,62.04,73491.11,0.0,0.99966,0.0,0.04001]
[1780239633747,62.04,73489.47,0.0,0.99966,0.0,0.04012]
[1780239638838,62.04,73497.86,0.0,0.99967,0.0,0.03956]
[1780239640808,62.04,73502.3,0.0,0.99967,0.0,0.03926]
[1780239642823,62.04,73508.36,0.0,0.99967,0.0,0.03886]
[1780239647858,62.04,73509.98,0.0,0.99967,0.0,0.03876]
[1780239650878,62.04,73521.5,0.0,0.99968,0.0,0.03801]
[1780239651895,62.04,73529.16,0.0,0.99968,0.0,0.03752]
[1780239652892,62.04,73527.98,0.0,0.99968,0.0,0.0376]
[1780239657930,62.04,73527.02,0.0,0.99968,0.0,0.03766]
[1780239662965,62.04,73522.08,0.0,0.99968,0.0,0.03797]
[1780239668005,62.04,73513.37,0.0,0.99968,0.0,0.03854]
[1780239669009,62.04,73514.16,0.0,0.99968,0.0,0.03848]
[1780239674048,62.04,73514.27,0.0,0.99968,0.0,0.03848]
[1780239679081,62.04,73515.62,0.0,0.99968,0.0,0.03839]
[1780239680089,62.04,73504.06,0.0,0.99967,0.0,0.03914]
[1780239681095,62.04,73499.05,0.0,0.99967,0.0,0.03948]
[1780239682101,62.04,73508.3,0.0,0.99967,0.0,0.03887]
[1780239683108,62.04,73510.9,0.0,0.99967,0.0,0.0387]
[1780239688144,62.04,73510.6,0.0,0.99967,0.0,0.03872]
[1780239693182,62.04,73512.96,0.0,0.99968,0.0,0.03833]
[1780239698217,62.04,73509.78,0.0,0.99968,0.0,0.03853]
[1780239699223,62.04,73502.54,0.0,0.99967,0.0,0.039]
[1780239700230,62.04,73500.19,0.0,0.99967,0.0,0.03916]
[1780239705265,62.04,73498.8,0.0,0.99967,0.0,0.03925]
[1780239710300,62.04,73497.24,0.0,0.99967,0.0,0.03935]
[1780239715339,62.04,73501.0,0.0,0.99967,0.0,0.03911]
[1780239720374,62.04,73499.89,0.0,0.99967,0.0,0.03918]
[1780239725407,62.04,73506.14,0.0,0.99967,0.0,0.03877]
[1780239729475,62.04,73511.23,0.0,0.99968,0.0,0.03844]
[1780239733463,62.04,73513.83,0.0,0.99968,0.0,0.03827]
[1780239739505,62.04,73508.96,0.0,0.99967,0.0,0.03859]
[1780239744541,62.04,73508.75,0.0,0.99967,0.0,0.0386]
[1780239749615,62.04,73510.38,0.0,0.99968,0.0,0.03849]
[1780239756628,62.04,73511.23,0.0,0.99968,0.0,0.0382]
[1780239761660,62.04,73512.94,0.0,0.99968,0.0,0.03809]
[1780239765688,62.04,73523.46,0.0,0.99969,0.0,0.03742]
[1780239766698,62.04,73525.62,0.0,0.99969,0.0,0.03728]
[1780239771732,62.04,73524.92,0.0,0.99969,0.0,0.03733]
[1780239776766,62.04,73524.96,0.0,0.99969,0.0,0.03733]
[1780239781801,62.04,73525.58,0.0,0.99969,0.0,0.03729]
[1780239786836,62.04,73525.26,0.0,0.99969,0.0,0.03731]
[1780239791871,62.04,73524.16,0.0,0.99969,0.0,0.03738]
[1780239798920,62.04,73524.12,0.0,0.99969,0.0,0.03738]
[1780239803956,62.04,73525.34,0.0,0.99969,0.0,0.0373]
[1780239810036,62.04,73526.08,0.0,0.99969,0.0,0.03726]
[1780239816040,62.04,73526.78,0.0,0.99969,0.0,0.03698]
[1780239821074,62.04,73528.74,0.0,0.99969,0.0,0.03686]
[1780239826114,62.04,73528.21,0.0,0.99969,0.0,0.03689]
[1780239833161,62.04,73527.35,0.0,0.99969,0.0,0.03695]
[1780239838196,62.04,73527.19,0.0,0.99969,0.0,0.03696]
[1780239845245,62.04,73527.24,0.0,0.99969,0.0,0.03695]
[1780239850321,62.04,73526.73,0.0,0.99969,0.0,0.03698]
[1780239856323,62.04,73526.84,0.0,0.99969,0.0,0.03698]
[1780239861357,62.04,73527.59,0.0,0.99969,0.0,0.03693]
[1780239867400,62.04,73527.86,0.0,0.99969,0.0,0.03691]
[1780239872435,62.04,73527.9,0.0,0.99969,0.0,0.03668]
[1780239877469,62.04,73527.94,0.0,0.99969,0.0,0.03668]
[1780239882505,62.04,73528.28,0.0,0.99969,0.0,0.03666]
[1780239883512,62.04,73522.77,0.0,0.99969,0.0,0.037]
[1780239884519,62.04,73520.09,0.0,0.99969,0.0,0.03717]
[1780239890601,62.04,73523.08,0.0,0.99969,0.0,0.03698]
[1780239897610,62.04,73523.68,0.0,0.99969,0.0,0.03695]
[1780239900630,62.04,73515.83,0.0,0.99968,0.0,0.03744]
[1780239903652,62.04,73515.03,0.0,0.99968,0.0,0.03749]
[1780239908695,62.04,73512.4,0.0,0.99968,0.0,0.03766]
[1780239913730,62.04,73517.97,0.0,0.99969,0.0,0.0373]
[1780239915746,62.04,73521.93,0.0,0.99969,0.0,0.03706]
[1780239920782,62.04,73524.69,0.0,0.99969,0.0,0.03688]
[1780239922796,62.04,73530.82,0.0,0.99969,0.0,0.0365]
[1780239930851,62.04,73531.58,0.0,0.99969,0.0,0.03645]
[1780239936893,62.04,73531.39,0.0,0.9997,0.0,0.03624]
[1780239941933,62.04,73534.23,0.0,0.9997,0.0,0.03607]
[1780239942935,62.04,73540.27,0.0,0.9997,0.0,0.0357]
[1780239943942,62.04,73540.6,0.0,0.9997,0.0,0.03568]
[1780239948978,62.04,73539.87,0.0,0.9997,0.0,0.03572]
[1780239954013,62.04,73539.35,0.0,0.9997,0.0,0.03575]
[1780239959048,62.04,73539.4,0.0,0.9997,0.0,0.03575]
[1780239964084,62.04,73538.86,0.0,0.9997,0.0,0.03578]
[1780239966099,62.04,73550.65,0.0,0.99971,0.0,0.03507]
[1780239967105,62.04,73556.23,0.0,0.99971,0.0,0.03474]
[1780239968113,62.04,73554.33,0.0,0.99971,0.0,0.03485]
[1780239973149,62.04,73551.04,0.0,0.99971,0.0,0.03505]
[1780239975162,62.04,73545.68,0.0,0.9997,0.0,0.03537]
[1780239980197,62.04,73544.1,0.0,0.9997,0.0,0.03547]
[1780239988254,62.04,73542.04,0.0,0.9997,0.0,0.03559]
[1780239994297,62.04,73541.49,0.0,0.9997,0.0,0.0354]
[1780239999332,62.04,73546.25,0.0,0.99971,0.0,0.03512]
[1780240000340,62.04,73553.44,0.0,0.99971,0.0,0.03469]
[1780240001380,62.04,73555.44,0.0,0.99971,0.0,0.03457]
[1780240007389,62.04,73558.41,0.0,0.99971,0.0,0.0344]
[1780240012422,62.04,73557.22,0.0,0.99971,0.0,0.03447]
[1780240018465,62.04,73555.55,0.0,0.99971,0.0,0.03456]
[1780240019471,62.04,73550.54,0.0,0.99971,0.0,0.03486]
[1780240024508,62.04,73550.92,0.0,0.99971,0.0,0.03484]
[1780240029542,62.04,73551.03,0.0,0.99971,0.0,0.03483]
[1780240035585,62.04,73550.16,0.0,0.99971,0.0,0.03488]
[1780240041661,62.04,73549.9,0.0,0.99971,0.0,0.0349]
[1780240046662,62.04,73549.86,0.0,0.99971,0.0,0.0349]
[1780240051732,62.04,73548.8,0.0,0.99971,0.0,0.03474]
[1780240058746,62.04,73550.19,0.0,0.99971,0.0,0.03466]
[1780240065797,62.04,73550.72,0.0,0.99971,0.0,0.03463]
[1780240070832,62.04,73548.79,0.0,0.99971,0.0,0.03474]
[1780240075867,62.04,73544.43,0.0,0.99971,0.0,0.035]
[1780240078889,62.04,73538.69,0.0,0.9997,0.0,0.03535]
[1780240083924,62.04,73535.08,0.0,0.9997,0.0,0.03557]
[1780240088958,62.04,73535.43,0.0,0.9997,0.0,0.03554]
[1780240090972,62.04,73546.87,0.0,0.99971,0.0,0.03486]
[1780240096012,62.04,73553.39,0.0,0.99971,0.0,0.03447]
[1780240098024,62.04,73555.01,0.0,0.99971,0.0,0.03438]
[1780240103060,62.04,73553.41,0.0,0.99971,0.0,0.03447]
[1780240108094,62.04,73553.73,0.0,0.99971,0.0,0.03445]
[1780240113129,62.04,73554.89,0.0,0.99971,0.0,0.03417]
[1780240116151,62.04,73561.4,0.0,0.99972,0.0,0.03379]
[1780240120179,62.04,73563.71,0.0,0.99972,0.0,0.03366]
[1780240128234,62.04,73565.06,0.0,0.99972,0.0,0.03358]
[1780240130248,62.04,73559.53,0.0,0.99972,0.0,0.0339]
[1780240135284,62.04,73557.99,0.0,0.99972,0.0,0.03399]
[1780240136291,62.04,73549.18,0.0,0.99971,0.0,0.0345]
[1780240137298,62.04,73545.87,0.0,0.99971,0.0,0.0347]
[1780240138305,62.04,73540.75,0.0,0.99971,0.0,0.035]
[1780240140318,62.04,73536.31,0.0,0.9997,0.0,0.03527]
[1780240150389,62.04,73532.3,0.0,0.9997,0.0,0.03551]
[1780240155423,62.04,73530.56,0.0,0.9997,0.0,0.03562]
[1780240158444,62.04,73536.63,0.0,0.9997,0.0,0.03525]
[1780240163480,62.04,73536.62,0.0,0.9997,0.0,0.03525]
[1780240167507,62.04,73543.02,0.0,0.99971,0.0,0.03487]
[1780240172543,62.04,73543.29,0.0,0.99971,0.0,0.03463]
[1780240177578,62.04,73539.38,0.0,0.99971,0.0,0.03486]
[1780240183623,62.04,73539.86,0.0,0.99971,0.0,0.03484]
[1780240188654,62.04,73540.05,0.0,0.99971,0.0,0.03482]
[1780240193691,62.04,73540.95,0.0,0.99971,0.0,0.03477]
[1780240198725,62.04,73544.48,0.0,0.99971,0.0,0.03456]
[1780240203761,62.04,73542.22,0.0,0.99971,0.0,0.0347]
[1780240208794,62.04,73543.04,0.0,0.99971,0.0,0.03465]
[1780240215844,62.04,73543.41,0.0,0.99971,0.0,0.03463]
[1780240220879,62.04,73543.64,0.0,0.99971,0.0,0.03461]
[1780240228936,62.04,73542.35,0.0,0.99971,0.0,0.03469]
[1780240234979,62.04,73543.75,0.0,0.99971,0.0,0.03439]
[1780240241023,62.04,73545.45,0.0,0.99971,0.0,0.03429]
[1780240246061,62.04,73545.77,0.0,0.99971,0.0,0.03427]
[1780240251096,62.04,73542.38,0.0,0.99971,0.0,0.03447]
[1780240261169,62.04,73543.02,0.0,0.99971,0.0,0.03443]
[1780240267209,62.04,73541.51,0.0,0.99971,0.0,0.03452]
[1780240273251,62.04,73541.47,0.0,0.99971,0.0,0.03452]
[1780240282314,62.04,73543.42,0.0,0.99971,0.0,0.03441]
[1780240289364,62.04,73541.4,0.0,0.99971,0.0,0.03453]
[1780240295406,62.04,73541.03,0.0,0.99971,0.0,0.03433]
[1780240300440,62.04,73541.18,0.0,0.99971,0.0,0.03432]
[1780240305483,62.04,73541.28,0.0,0.99971,0.0,0.03432]
[1780240311519,62.04,73541.47,0.0,0.99971,0.0,0.0343]
[1780240319573,62.04,73540.4,0.0,0.99971,0.0,0.03437]
[1780240324610,62.04,73541.05,0.0,0.99971,0.0,0.03433]
[1780240329646,62.04,73534.57,0.0,0.99971,0.0,0.03471]
[1780240331661,62.04,73532.86,0.0,0.99971,0.0,0.03481]
[1780240336694,62.04,73535.03,0.0,0.99971,0.0,0.03468]
[1780240341729,62.04,73540.07,0.0,0.99971,0.0,0.03439]
[1780240343744,62.04,73543.78,0.0,0.99971,0.0,0.03417]
[1780240348778,62.04,73546.8,0.0,0.99971,0.0,0.03399]
[1780240351808,62.04,73552.45,0.0,0.99972,0.0,0.03345]
[1780240356840,62.04,73552.58,0.0,0.99972,0.0,0.03345]
[1780240361880,62.04,73553.26,0.0,0.99972,0.0,0.03341]
[1780240366913,62.04,73553.15,0.0,0.99972,0.0,0.03341]
[1780240371949,62.04,73552.19,0.0,0.99972,0.0,0.03347]
[1780240376984,62.04,73551.08,0.0,0.99972,0.0,0.03353]
[1780240382017,62.04,73554.31,0.0,0.99972,0.0,0.03335]
[1780240384032,62.04,73559.48,0.0,0.99972,0.0,0.03305]
[1780240388060,62.04,73568.02,0.0,0.99973,0.0,0.03257]
[1780240389069,62.04,73573.42,0.0,0.99973,0.0,0.03227]
[1780240392088,62.04,73574.02,0.0,0.99973,0.0,0.03224]
[1780240394155,62.04,73568.76,0.0,0.99973,0.0,0.03253]
[1780240396116,62.04,73569.44,0.0,0.99973,0.0,0.03249]
[1780240401151,62.04,73572.22,0.0,0.99973,0.0,0.03234]
[1780240406186,62.04,73572.73,0.0,0.99973,0.0,0.03231]
[1780240411221,62.04,73574.5,0.0,0.99973,0.0,0.03201]
[1780240416257,62.04,73575.35,0.0,0.99973,0.0,0.03196]
[1780240419278,62.04,73570.49,0.0,0.99973,0.0,0.03223]
[1780240422298,62.04,73562.81,0.0,0.99973,0.0,0.03265]
[1780240427333,62.04,73558.63,0.0,0.99972,0.0,0.03289]
[1780240432369,62.04,73556.02,0.0,0.99972,0.0,0.03304]
[1780240437404,62.04,73555.23,0.0,0.99972,0.0,0.03308]
[1780240442440,62.04,73556.34,0.0,0.99972,0.0,0.03302]
[1780240447475,62.04,73555.36,0.0,0.99972,0.0,0.03308]
[1780240452510,62.04,73554.34,0.0,0.99972,0.0,0.03313]
[1780240457546,62.04,73557.84,0.0,0.99972,0.0,0.03293]
[1780240458553,62.04,73564.21,0.0,0.99973,0.0,0.03258]
[1780240459559,62.04,73563.46,0.0,0.99973,0.0,0.03262]
[1780240464645,62.04,73563.34,0.0,0.99973,0.0,0.03263]
[1780240470635,62.04,73563.38,0.0,0.99973,0.0,0.03262]
[1780240475671,62.04,73563.68,0.0,0.99973,0.0,0.0324]
[1780240484785,62.04,73564.4,0.0,0.99973,0.0,0.03236]
[1780240491784,62.04,73569.75,0.0,0.99973,0.0,0.03206]
[1780240496819,62.04,73570.66,0.0,0.99973,0.0,0.03201]
[1780240501854,62.04,73573.13,0.0,0.99973,0.0,0.03188]
[1780240506889,62.04,73571.21,0.0,0.99973,0.0,0.03198]
[1780240511924,62.04,73569.16,0.0,0.99973,0.0,0.03209]
[1780240516960,62.04,73569.08,0.0,0.99973,0.0,0.0321]
[1780240521994,62.04,73568.09,0.0,0.99973,0.0,0.03215]
[1780240527030,62.04,73568.08,0.0,0.99973,0.0,0.03215]
[1780240532065,62.04,73568.11,0.0,0.99973,0.0,0.03195]
[1780240537101,62.04,73568.02,0.0,0.99973,0.0,0.03195]
[1780240542136,62.04,73568.25,0.0,0.99973,0.0,0.03194]
[1780240547171,62.04,73568.5,0.0,0.99973,0.0,0.03193]
[1780240555300,62.04,73568.56,0.0,0.99973,0.0,0.03192]
[1780240563289,62.04,73568.44,0.0,0.99973,0.0,0.03193]
[1780240572350,62.04,73569.02,0.0,0.99973,0.0,0.0319]
[1780240577384,62.04,73568.89,0.0,0.99973,0.0,0.0319]
[1780240585513,62.04,73568.82,0.0,0.99973,0.0,0.03191]
[1780240591482,62.04,73577.17,0.0,0.99974,0.0,0.03125]
[1780240592493,62.04,73578.79,0.0,0.99974,0.0,0.03116]
[1780240603566,62.04,73580.11,0.0,0.99974,0.0,0.03109]
[1780240608602,62.04,73582.43,0.0,0.99974,0.0,0.03097]
[1780240614644,62.04,73582.57,0.0,0.99974,0.0,0.03096]
[1780240619678,62.04,73583.11,0.0,0.99974,0.0,0.03093]
[1780240621694,62.04,73578.1,0.0,0.99974,0.0,0.0312]
[1780240622700,62.04,73570.77,0.0,0.99974,0.0,0.0316]
[1780240623707,62.04,73569.89,0.0,0.99974,0.0,0.03164]
[1780240628744,62.04,73563.58,0.0,0.99973,0.0,0.03199]
[1780240630758,62.04,73557.74,0.0,0.99973,0.0,0.03231]
[1780240634786,62.04,73553.6,0.0,0.99973,0.0,0.03255]
[1780240641835,62.04,73552.59,0.0,0.99973,0.0,0.0326]
[1780240646870,62.04,73550.25,0.0,0.99973,0.0,0.03273]
[1780240653918,62.04,73550.36,0.0,0.99973,0.0,0.03252]
[1780240658954,62.04,73554.82,0.0,0.99973,0.0,0.03227]
[1780240663989,62.04,73555.47,0.0,0.99973,0.0,0.03223]
[1780240669027,62.04,73555.48,0.0,0.99973,0.0,0.03223]
[1780240672050,62.04,73565.6,0.0,0.99973,0.0,0.03167]
[1780240673057,62.04,73565.48,0.0,0.99973,0.0,0.03168]
[1780240679104,62.04,73566.96,0.0,0.99974,0.0,0.0316]
[1780240681119,62.04,73558.91,0.0,0.99973,0.0,0.03204]
[1780240682125,62.04,73558.09,0.0,0.99973,0.0,0.03209]
[1780240687161,62.04,73556.88,0.0,0.99973,0.0,0.03215]
[1780240692196,62.04,73554.54,0.0,0.99973,0.0,0.03228]
[1780240697231,62.04,73552.24,0.0,0.99973,0.0,0.03241]
[1780240702265,62.04,73554.13,0.0,0.99973,0.0,0.03231]
[1780240705286,62.04,73558.54,0.0,0.99973,0.0,0.03206]
[1780240710321,62.04,73562.65,0.0,0.99973,0.0,0.03184]
[1780240715356,62.04,73566.13,0.0,0.99974,0.0,0.03144]
[1780240721401,62.04,73568.09,0.0,0.99974,0.0,0.03134]
[1780240726436,62.04,73570.32,0.0,0.99974,0.0,0.03122]
[1780240732476,62.04,73572.66,0.0,0.99974,0.0,0.03109]
[1780240737509,62.04,73574.65,0.0,0.99974,0.0,0.03098]
[1780240741541,62.04,73579.68,0.0,0.99974,0.0,0.03071]
[1780240746661,62.04,73581.23,0.0,0.99974,0.0,0.03063]
[1780240752616,62.04,73581.82,0.0,0.99974,0.0,0.0306]
[1780240757651,62.04,73582.62,0.0,0.99974,0.0,0.03056]
[1780240762686,62.04,73587.64,0.0,0.99975,0.0,0.03029]
[1780240767721,62.04,73587.92,0.0,0.99975,0.0,0.03028]
[1780240772756,62.04,73587.19,0.0,0.99975,0.0,0.03012]
[1780240778798,62.04,73584.02,0.0,0.99975,0.0,0.03029]
[1780240786853,62.04,73583.93,0.0,0.99975,0.0,0.03029]
[1780240792896,62.04,73583.72,0.0,0.99975,0.0,0.0303]
[1780240797932,62.04,73581.03,0.0,0.99975,0.0,0.03044]
[1780240804982,62.04,73581.95,0.0,0.99975,0.0,0.0304]
[1780240811023,62.04,73580.93,0.0,0.99975,0.0,0.03045]
[1780240816057,62.04,73579.77,0.0,0.99975,0.0,0.03051]
[1780240821093,62.04,73579.54,0.0,0.99974,0.0,0.03052]
[1780240827227,62.04,73580.06,0.0,0.99975,0.0,0.0305]
[1780240837205,62.04,73579.96,0.0,0.99975,0.0,0.0303]
[1780240842241,62.04,73579.85,0.0,0.99975,0.0,0.03031]
[1780240847275,62.04,73577.54,0.0,0.99975,0.0,0.03043]
[1780240856339,62.04,73578.69,0.0,0.99975,0.0,0.03037]
[1780240862380,62.04,73583.39,0.0,0.99975,0.0,0.03012]
[1780240867415,62.04,73583.28,0.0,0.99975,0.0,0.03013]
[1780240872450,62.04,73583.59,0.0,0.99975,0.0,0.03011]
[1780240877577,62.04,73586.87,0.0,0.99975,0.0,0.02994]
[1780240881515,62.04,73588.93,0.0,0.99975,0.0,0.02984]
[1780240886552,62.04,73586.97,0.0,0.99975,0.0,0.02994]
[1780240891585,62.04,73587.79,0.0,0.99975,0.0,0.0297]
[1780240896619,62.04,73591.23,0.0,0.99975,0.0,0.02952]
[1780240901655,62.04,73588.6,0.0,0.99975,0.0,0.02966]
[1780240907787,62.04,73589.33,0.0,0.99975,0.0,0.02962]
[1780240917858,62.04,73588.7,0.0,0.99975,0.0,0.02965]
[1780240922802,62.04,73594.43,0.0,0.99976,0.0,0.02936]
[1780240925825,62.04,73596.66,0.0,0.99976,0.0,0.02925]
[1780240931885,62.04,73598.84,0.0,0.99976,0.0,0.02914]
[1780240932891,62.04,73604.28,0.0,0.99976,0.0,0.02886]
[1780240933897,62.04,73609.59,0.0,0.99976,0.0,0.02859]
[1780240938932,62.04,73608.64,0.0,0.99976,0.0,0.02864]
[1780240943967,62.04,73608.05,0.0,0.99976,0.0,0.02867]
[1780240949003,62.04,73610.26,0.0,0.99976,0.0,0.02856]
[1780240954037,62.04,73611.14,0.0,0.99976,0.0,0.02833]
[1780240959072,62.04,73610.3,0.0,0.99976,0.0,0.02837]
[1780240964109,62.04,73609.04,0.0,0.99976,0.0,0.02843]
[1780240972163,62.04,73605.2,0.0,0.99976,0.0,0.02863]
[1780240977198,62.04,73608.74,0.0,0.99976,0.0,0.02845]
[1780240982234,62.04,73609.26,0.0,0.99976,0.0,0.02842]
[1780240988353,62.04,73608.68,0.0,0.99976,0.0,0.02845]
[1780240994318,62.04,73608.67,0.0,0.99976,0.0,0.02845]
[1780240999354,62.04,73608.97,0.0,0.99976,0.0,0.02844]
[1780241004389,62.04,73608.62,0.0,0.99976,0.0,0.02846]
[1780241009424,62.04,73609.28,0.0,0.99976,0.0,0.02842]
[1780241014458,62.04,73608.54,0.0,0.99976,0.0,0.02827]
[1780241020500,62.04,73606.62,0.0,0.99976,0.0,0.02837]
[1780241025535,62.04,73611.21,0.0,0.99977,0.0,0.02814]
[1780241030570,62.04,73612.0,0.0,0.99977,0.0,0.0281]
[1780241035606,62.04,73611.04,0.0,0.99977,0.0,0.02815]
[1780241040647,62.04,73614.12,0.0,0.99977,0.0,0.028]
[1780241045681,62.04,73616.46,0.0,0.99977,0.0,0.02788]
[1780241050718,62.04,73618.8,0.0,0.99977,0.0,0.02777]
[1780241054745,62.04,73624.05,0.0,0.99977,0.0,0.02752]
[1780241058773,62.04,73630.26,0.0,0.99977,0.0,0.02722]
[1780241060788,62.04,73636.66,0.0,0.99978,0.0,0.02692]
[1780241065824,62.04,73633.99,0.0,0.99978,0.0,0.02704]
[1780241072871,62.04,73634.18,0.0,0.99978,0.0,0.02685]
[1780241077907,62.04,73635.04,0.0,0.99978,0.0,0.02681]
[1780241082941,62.04,73636.27,0.0,0.99978,0.0,0.02676]
[1780241087976,62.04,73638.32,0.0,0.99978,0.0,0.02666]
[1780241093012,62.04,73640.01,0.0,0.99978,0.0,0.02658]
[1780241099123,62.04,73639.55,0.0,0.99978,0.0,0.0266]
[1780241105100,62.04,73639.47,0.0,0.99978,0.0,0.02661]
[1780241112144,62.04,73639.39,0.0,0.99978,0.0,0.02661]
[1780241117183,62.04,73640.06,0.0,0.99978,0.0,0.02658]
[1780241122217,62.04,73640.25,0.0,0.99978,0.0,0.02657]
[1780241126246,62.04,73634.98,0.0,0.99978,0.0,0.02682]
[1780241131280,62.04,73633.13,0.0,0.99978,0.0,0.02673]
[1780241134302,62.04,73628.06,0.0,0.99978,0.0,0.02696]
[1780241138330,62.04,73634.72,0.0,0.99978,0.0,0.02665]
[1780241141350,62.04,73639.93,0.0,0.99978,0.0,0.02641]
[1780241146384,62.04,73645.88,0.0,0.99978,0.0,0.02613]
[1780241151422,62.04,73651.17,0.0,0.99979,0.0,0.02589]
[1780241152428,62.04,73653.95,0.0,0.99979,0.0,0.02577]
[1780241157468,62.04,73654.42,0.0,0.99979,0.0,0.02574]
[1780241162503,62.04,73651.79,0.0,0.99979,0.0,0.02586]
[1780241167541,62.04,73653.57,0.0,0.99979,0.0,0.02578]
[1780241173580,62.04,73654.49,0.0,0.99979,0.0,0.02574]
[1780241178615,62.04,73657.46,0.0,0.99979,0.0,0.02561]
[1780241183650,62.04,73666.49,0.0,0.99979,0.0,0.0252]
[1780241184660,62.04,73670.85,0.0,0.99979,0.0,0.02501]
[1780241186672,62.04,73658.47,0.0,0.99979,0.0,0.02556]
[1780241187679,62.04,73657.65,0.0,0.99979,0.0,0.0256]
[1780241192713,62.04,73657.78,0.0,0.99979,0.0,0.02542]
[1780241197748,62.04,73656.49,0.0,0.99979,0.0,0.02548]
[1780241199830,62.04,73650.54,0.0,0.99979,0.0,0.02575]
[1780241201777,62.04,73649.22,0.0,0.99979,0.0,0.02581]
[1780241206815,62.04,73647.66,0.0,0.99979,0.0,0.02588]
[1780241207819,62.04,73638.56,0.0,0.99978,0.0,0.0263]
[1780241208826,62.04,73637.6,0.0,0.99978,0.0,0.02634]
[1780241213860,62.04,73638.6,0.0,0.99978,0.0,0.02629]
[1780241218897,62.04,73637.57,0.0,0.99978,0.0,0.02634]
[1780241223932,62.04,73636.75,0.0,0.99978,0.0,0.02638]
[1780241228966,62.04,73636.93,0.0,0.99978,0.0,0.02637]
[1780241235010,62.04,73635.55,0.0,0.99978,0.0,0.02643]
[1780241239038,62.04,73642.66,0.0,0.99978,0.0,0.02611]
[1780241243065,62.04,73650.69,0.0,0.99979,0.0,0.02574]
[1780241246089,62.04,73643.77,0.0,0.99978,0.0,0.02606]
[1780241251124,62.04,73643.51,0.0,0.99979,0.0,0.02589]
[1780241257167,62.04,73642.24,0.0,0.99978,0.0,0.02595]
[1780241263210,62.04,73641.48,0.0,0.99978,0.0,0.02599]
[1780241268245,62.04,73642.47,0.0,0.99978,0.0,0.02594]
[1780241273282,62.04,73641.02,0.0,0.99978,0.0,0.02601]
[1780241279324,62.04,73641.82,0.0,0.99978,0.0,0.02597]
[1780241284356,62.04,73641.8,0.0,0.99978,0.0,0.02597]
[1780241290399,62.04,73638.26,0.0,0.99978,0.0,0.02613]
[1780241295433,62.04,73639.19,0.0,0.99978,0.0,0.02609]
[1780241300468,62.04,73640.23,0.0,0.99978,0.0,0.02604]
[1780241306514,62.04,73640.83,0.0,0.99978,0.0,0.02602]
[1780241311548,62.04,73640.81,0.0,0.99979,0.0,0.02584]
[1780241316582,62.04,73643.14,0.0,0.99979,0.0,0.02574]
[1780241321617,62.04,73642.98,0.0,0.99979,0.0,0.02574]
[1780241326653,62.04,73642.71,0.0,0.99979,0.0,0.02576]
[1780241332705,62.04,73642.18,0.0,0.99979,0.0,0.02578]
[1780241334709,62.04,73635.56,0.0,0.99978,0.0,0.02608]
[1780241335715,62.04,73634.96,0.0,0.99978,0.0,0.02611]
[1780241340818,62.04,73627.44,0.0,0.99978,0.0,0.02646]
[1780241346792,62.04,73625.54,0.0,0.99978,0.0,0.02655]
[1780241351828,62.04,73622.82,0.0,0.99978,0.0,0.02667]
[1780241357869,62.04,73622.72,0.0,0.99978,0.0,0.02668]
[1780241362904,62.04,73622.94,0.0,0.99978,0.0,0.02667]
[1780241367940,62.04,73623.35,0.0,0.99978,0.0,0.02665]
[1780241372974,62.04,73621.71,0.0,0.99978,0.0,0.02655]
[1780241378010,62.04,73620.66,0.0,0.99978,0.0,0.0266]
[1780241383046,62.04,73621.49,0.0,0.99978,0.0,0.02656]
[1780241388083,62.04,73616.5,0.0,0.99978,0.0,0.02679]
[1780241393116,62.04,73615.03,0.0,0.99978,0.0,0.02686]
[1780241398155,62.04,73620.05,0.0,0.99978,0.0,0.02663]
[1780241399161,62.04,73628.78,0.0,0.99978,0.0,0.02622]
[1780241400168,62.04,73635.39,0.0,0.99978,0.0,0.02592]
[1780241401177,62.04,73636.59,0.0,0.99979,0.0,0.02586]
[1780241406211,62.04,73631.45,0.0,0.99978,0.0,0.0261]
[1780241411253,62.04,73631.69,0.0,0.99978,0.0,0.02609]
[1780241413266,62.04,73624.55,0.0,0.99978,0.0,0.02642]
[1780241415280,62.04,73622.96,0.0,0.99978,0.0,0.02649]
[1780241420314,62.04,73620.45,0.0,0.99978,0.0,0.02661]
[1780241425351,62.04,73620.1,0.0,0.99978,0.0,0.02662]
[1780241431449,62.04,73619.16,0.0,0.99978,0.0,0.02649]
[1780241441519,62.04,73616.39,0.0,0.99978,0.0,0.02662]
[1780241447504,62.04,73616.87,0.0,0.99978,0.0,0.0266]
[1780241452538,62.04,73618.56,0.0,0.99978,0.0,0.02652]
[1780241457574,62.04,73620.98,0.0,0.99978,0.0,0.0264]
[1780241464625,62.04,73622.15,0.0,0.99978,0.0,0.02635]
[1780241469657,62.04,73622.25,0.0,0.99978,0.0,0.02635]
[1780241479727,62.04,73621.94,0.0,0.99978,0.0,0.02636]
[1780241484765,62.04,73620.52,0.0,0.99978,0.0,0.02643]
[1780241489799,62.04,73620.34,0.0,0.99978,0.0,0.02643]
[1780241494835,62.04,73622.3,0.0,0.99978,0.0,0.02617]
[1780241499871,62.04,73619.45,0.0,0.99978,0.0,0.0263]
[1780241507926,62.04,73618.94,0.0,0.99978,0.0,0.02632]
[1780241513969,62.04,73618.6,0.0,0.99978,0.0,0.02634]
[1780241520019,62.04,73618.15,0.0,0.99978,0.0,0.02636]
[1780241526053,62.04,73617.83,0.0,0.99978,0.0,0.02637]
[1780241531088,62.04,73616.64,0.0,0.99978,0.0,0.02643]
[1780241539145,62.04,73616.34,0.0,0.99978,0.0,0.02644]
[1780241547200,62.04,73616.52,0.0,0.99978,0.0,0.02644]
[1780241552293,62.04,73619.56,0.0,0.99978,0.0,0.02612]
[1780241562363,62.04,73617.49,0.0,0.99978,0.0,0.02621]
[1780241569355,62.04,73617.72,0.0,0.99978,0.0,0.0262]
[1780241576403,62.04,73618.3,0.0,0.99978,0.0,0.02618]
[1780241582506,62.04,73618.5,0.0,0.99978,0.0,0.02617]
[1780241587481,62.04,73611.36,0.0,0.99978,0.0,0.0265]
[1780241588487,62.04,73609.58,0.0,0.99978,0.0,0.02658]
[1780241593523,62.04,73616.28,0.0,0.99978,0.0,0.02627]
[1780241594530,62.04,73609.62,0.0,0.99978,0.0,0.02658]
[1780241595537,62.04,73607.85,0.0,0.99978,0.0,0.02666]
[1780241600572,62.04,73609.76,0.0,0.99978,0.0,0.02657]
[1780241606615,62.04,73610.09,0.0,0.99978,0.0,0.02656]
[1780241608628,62.04,73615.42,0.0,0.99978,0.0,0.02631]
[1780241613663,62.04,73615.72,0.0,0.99978,0.0,0.02612]
[1780241619706,62.04,73617.39,0.0,0.99978,0.0,0.02604]
[1780241625747,62.04,73617.37,0.0,0.99978,0.0,0.02604]
[1780241632861,62.04,73617.69,0.0,0.99978,0.0,0.02603]
[1780241641859,62.04,73618.52,0.0,0.99978,0.0,0.02599]
[1780241645892,62.04,73623.96,0.0,0.99979,0.0,0.02574]
[1780241650922,62.04,73623.23,0.0,0.99979,0.0,0.02577]
[1780241657972,62.04,73623.09,0.0,0.99979,0.0,0.02578]
[1780241663005,62.04,73623.35,0.0,0.99979,0.0,0.02577]
[1780241669051,62.04,73627.69,0.0,0.99979,0.0,0.02557]
[1780241675092,62.04,73628.12,0.0,0.99979,0.0,0.02538]
[1780241680130,62.04,73629.36,0.0,0.99979,0.0,0.02533]
[1780241685165,62.04,73629.38,0.0,0.99979,0.0,0.02532]
[1780241690200,62.04,73630.95,0.0,0.99979,0.0,0.02525]
[1780241695233,62.04,73633.13,0.0,0.99979,0.0,0.02516]
[1780241700268,62.04,73638.73,0.0,0.99979,0.0,0.02491]
[1780241703351,62.04,73639.3,0.0,0.99979,0.0,0.02488]
[1780241709332,62.04,73639.28,0.0,0.99979,0.0,0.02488]
[1780241714366,62.04,73637.57,0.0,0.99979,0.0,0.02496]
[1780241719410,62.04,73641.09,0.0,0.99979,0.0,0.0248]
[1780241724444,62.04,73643.81,0.0,0.9998,0.0,0.02468]
[1780241729479,62.04,73645.85,0.0,0.9998,0.0,0.0246]
[1780241735522,62.04,73647.36,0.0,0.9998,0.0,0.02436]
[1780241736529,62.04,73641.98,0.0,0.9998,0.0,0.0246]
[1780241738543,62.04,73640.41,0.0,0.9998,0.0,0.02467]
[1780241743632,62.04,73641.06,0.0,0.9998,0.0,0.02464]
[1780241748613,62.04,73633.89,0.0,0.99979,0.0,0.02495]
[1780241749621,62.04,73633.03,0.0,0.99979,0.0,0.02499]
[1780241754656,62.04,73629.21,0.0,0.99979,0.0,0.02516]
[1780241759690,62.04,73626.87,0.0,0.99979,0.0,0.02527]
[1780241764726,62.04,73626.07,0.0,0.99979,0.0,0.0253]
[1780241769761,62.04,73626.89,0.0,0.99979,0.0,0.02526]
[1780241775802,62.04,73624.53,0.0,0.99979,0.0,0.02537]
[1780241780839,62.04,73622.68,0.0,0.99979,0.0,0.02545]
[1780241785873,62.04,73622.06,0.0,0.99979,0.0,0.02548]
[1780241790908,62.04,73621.83,0.0,0.99979,0.0,0.02549]
[1780241795942,62.04,73619.02,0.0,0.99979,0.0,0.02545]
[1780241801985,62.04,73619.08,0.0,0.99979,0.0,0.02544]
[1780241807020,62.04,73619.13,0.0,0.99979,0.0,0.02544]
[1780241811050,62.04,73614.1,0.0,0.99979,0.0,0.02567]
[1780241816083,62.04,73613.38,0.0,0.99979,0.0,0.0257]
[1780241822126,62.04,73613.11,0.0,0.99979,0.0,0.02571]
[1780241829176,62.04,73612.79,0.0,0.99979,0.0,0.02573]
[1780241834262,62.04,73611.83,0.0,0.99979,0.0,0.02577]
[1780241840253,62.04,73614.24,0.0,0.99979,0.0,0.02566]
[1780241845288,62.04,73614.06,0.0,0.99979,0.0,0.02567]
[1780241851330,62.04,73611.79,0.0,0.99979,0.0,0.0256]
[1780241858378,62.04,73611.95,0.0,0.99979,0.0,0.02559]
[1780241863413,62.04,73612.18,0.0,0.99979,0.0,0.02558]
[1780241869459,62.04,73610.13,0.0,0.99979,0.0,0.02567]
[1780241874542,62.04,73606.41,0.0,0.99978,0.0,0.02584]
[1780241880533,62.04,73606.62,0.0,0.99978,0.0,0.02583]
[1780241885569,62.04,73606.87,0.0,0.99978,0.0,0.02582]
[1780241890604,62.04,73607.3,0.0,0.99978,0.0,0.0258]
[1780241897661,62.04,73607.86,0.0,0.99979,0.0,0.02578]
[1780241902696,62.04,73608.92,0.0,0.99979,0.0,0.02573]
[1780241907732,62.04,73609.51,0.0,0.99979,0.0,0.0257]
[1780241912766,62.04,73609.61,0.0,0.99979,0.0,0.02552]
[1780241917801,62.04,73608.82,0.0,0.99979,0.0,0.02556]
[1780241922836,62.04,73609.26,0.0,0.99979,0.0,0.02554]
[1780241927871,62.04,73609.45,0.0,0.99979,0.0,0.02553]
[1780241933913,62.04,73609.68,0.0,0.99979,0.0,0.02552]
[1780241938948,62.04,73609.12,0.0,0.99979,0.0,0.02555]
[1780241940962,62.04,73603.93,0.0,0.99978,0.0,0.02578]
[1780241943984,62.04,73609.69,0.0,0.99979,0.0,0.02552]
[1780241945061,62.04,73612.5,0.0,0.99979,0.0,0.02539]
[1780241951033,62.04,73613.57,0.0,0.99979,0.0,0.02535]
[1780241963116,62.04,73613.64,0.0,0.99979,0.0,0.02534]
[1780241974194,62.04,73613.5,0.0,0.99979,0.0,0.02518]
[1780241984264,62.04,73613.4,0.0,0.99979,0.0,0.02518]
[1780241994334,62.04,73613.32,0.0,0.99979,0.0,0.02519]
[1780242000378,62.04,73613.26,0.0,0.99979,0.0,0.02519]
[1780242005482,62.04,73612.95,0.0,0.99979,0.0,0.0252]
[1780242014477,62.04,73612.8,0.0,0.99979,0.0,0.02521]
[1780242022533,62.04,73612.6,0.0,0.99979,0.0,0.02522]
[1780242025623,62.04,73607.93,0.0,0.99979,0.0,0.02543]
[1780242032606,62.04,73607.87,0.0,0.99979,0.0,0.02526]
[1780242037641,62.04,73607.41,0.0,0.99979,0.0,0.02528]
[1780242039655,62.04,73601.7,0.0,0.99979,0.0,0.02554]
[1780242040662,62.04,73601.3,0.0,0.99979,0.0,0.02555]
[1780242045764,62.04,73602.82,0.0,0.99979,0.0,0.02549]
[1780242052746,62.04,73603.17,0.0,0.99979,0.0,0.02547]
[1780242057782,62.04,73604.23,0.0,0.99979,0.0,0.02542]
[1780242062817,62.04,73605.02,0.0,0.99979,0.0,0.02539]
[1780242067855,62.04,73605.68,0.0,0.99979,0.0,0.02536]
[1780242072888,62.04,73606.07,0.0,0.99979,0.0,0.02534]
[1780242077922,62.04,73607.2,0.0,0.99979,0.0,0.02529]
[1780242082960,62.04,73606.77,0.0,0.99979,0.0,0.02531]
[1780242089001,62.04,73607.02,0.0,0.99979,0.0,0.0253]
[1780242094046,62.04,73606.13,0.0,0.99979,0.0,0.02516]
[1780242095055,62.04,73596.35,0.0,0.99979,0.0,0.0256]
[1780242096054,62.04,73578.9,0.0,0.99978,0.0,0.02641]
[1780242097060,62.04,73579.94,0.0,0.99978,0.0,0.02636]
[1780242102096,62.04,73582.83,0.0,0.99978,0.0,0.02623]
[1780242104109,62.04,73577.58,0.0,0.99978,0.0,0.02647]
[1780242109144,62.04,73579.51,0.0,0.99978,0.0,0.02638]
[1780242114178,62.04,73579.2,0.0,0.99978,0.0,0.0264]
[1780242119215,62.04,73579.0,0.0,0.99978,0.0,0.0264]
[1780242124249,62.04,73578.99,0.0,0.99978,0.0,0.02641]
[1780242129285,62.04,73578.81,0.0,0.99978,0.0,0.02641]
[1780242134320,62.04,73578.02,0.0,0.99978,0.0,0.02645]
[1780242139354,62.04,73575.57,0.0,0.99978,0.0,0.02657]
[1780242145398,62.04,73576.07,0.0,0.99978,0.0,0.02654]
[1780242151442,62.04,73575.27,0.0,0.99978,0.0,0.0264]
[1780242154462,62.04,73569.65,0.0,0.99978,0.0,0.02666]
[1780242159498,62.04,73567.49,0.0,0.99978,0.0,0.02677]
[1780242164532,62.04,73567.37,0.0,0.99978,0.0,0.02677]
[1780242169568,62.04,73567.76,0.0,0.99978,0.0,0.02675]
[1780242174603,62.04,73568.24,0.0,0.99978,0.0,0.02673]
[1780242179637,62.04,73567.09,0.0,0.99978,0.0,0.02679]
[1780242181653,62.04,73561.4,0.0,0.99977,0.0,0.02706]
[1780242182658,62.04,73558.16,0.0,0.99977,0.0,0.02721]
[1780242185680,62.04,73555.78,0.0,0.99977,0.0,0.02733]
[1780242190715,62.04,73553.04,0.0,0.99977,0.0,0.02746]
[1780242192729,62.04,73545.37,0.0,0.99977,0.0,0.02783]
[1780242196825,62.04,73537.8,0.0,0.99976,0.0,0.02821]
[1780242198770,62.04,73535.71,0.0,0.99976,0.0,0.02831]
[1780242203805,62.04,73534.6,0.0,0.99976,0.0,0.02837]
[1780242207835,62.04,73524.9,0.0,0.99976,0.0,0.02886]
[1780242211866,62.04,73522.45,0.0,0.99976,0.0,0.02879]
[1780242216967,62.04,73520.64,0.0,0.99976,0.0,0.02888]
[1780242222938,62.04,73515.94,0.0,0.99975,0.0,0.02912]
[1780242228981,62.04,73513.61,0.0,0.99975,0.0,0.02924]
[1780242230997,62.04,73508.38,0.0,0.99975,0.0,0.02951]
[1780242232003,62.04,73501.43,0.0,0.99975,0.0,0.02987]
[1780242233008,62.04,73501.81,0.0,0.99975,0.0,0.02985]
[1780242238043,62.04,73501.27,0.0,0.99975,0.0,0.02988]
[1780242240058,62.04,73511.2,0.0,0.99975,0.0,0.02936]
[1780242241072,62.04,73512.16,0.0,0.99975,0.0,0.02931]
[1780242243078,62.04,73518.15,0.0,0.99976,0.0,0.02901]
[1780242244086,62.04,73512.55,0.0,0.99975,0.0,0.02929]
[1780242249122,62.04,73513.89,0.0,0.99975,0.0,0.02922]
[1780242255167,62.04,73519.89,0.0,0.99976,0.0,0.02892]
[1780242260204,62.04,73512.3,0.0,0.99975,0.0,0.02931]
[1780242265238,62.04,73517.29,0.0,0.99975,0.0,0.02905]
[1780242267336,62.04,73526.17,0.0,0.99976,0.0,0.0286]
[1780242273293,62.04,73526.34,0.0,0.99976,0.0,0.0284]
[1780242278328,62.04,73526.72,0.0,0.99976,0.0,0.02838]
[1780242283363,62.04,73527.92,0.0,0.99976,0.0,0.02832]
[1780242288399,62.04,73532.47,0.0,0.99976,0.0,0.02809]
[1780242289405,62.04,73527.01,0.0,0.99976,0.0,0.02837]
[1780242290412,62.04,73523.62,0.0,0.99976,0.0,0.02854]
[1780242295447,62.04,73523.65,0.0,0.99976,0.0,0.02853]
[1780242300483,62.04,73524.53,0.0,0.99976,0.0,0.02849]
[1780242305517,62.04,73525.58,0.0,0.99976,0.0,0.02844]
[1780242313573,62.04,73526.96,0.0,0.99976,0.0,0.02837]
[1780242318608,62.04,73530.03,0.0,0.99976,0.0,0.02822]
[1780242323643,62.04,73529.35,0.0,0.99976,0.0,0.02825]
[1780242329685,62.04,73529.8,0.0,0.99976,0.0,0.02823]
[1780242335727,62.04,73534.61,0.0,0.99977,0.0,0.0278]
[1780242340762,62.04,73533.67,0.0,0.99977,0.0,0.02785]
[1780242345798,62.04,73533.55,0.0,0.99977,0.0,0.02785]
[1780242350833,62.04,73533.68,0.0,0.99977,0.0,0.02785]
[1780242355867,62.04,73536.66,0.0,0.99977,0.0,0.0277]
[1780242360903,62.04,73536.43,0.0,0.99977,0.0,0.02771]
[1780242365938,62.04,73537.13,0.0,0.99977,0.0,0.02768]
[1780242370973,62.04,73539.18,0.0,0.99977,0.0,0.02758]
[1780242378110,62.04,73541.75,0.0,0.99977,0.0,0.02745]
[1780242384064,62.04,73543.83,0.0,0.99977,0.0,0.02735]
[1780242390109,62.04,73547.51,0.0,0.99977,0.0,0.02717]
[1780242395144,62.04,73547.7,0.0,0.99977,0.0,0.02698]
[1780242402195,62.04,73547.6,0.0,0.99977,0.0,0.02698]
[1780242407229,62.04,73547.77,0.0,0.99977,0.0,0.02698]
[1780242412264,62.04,73548.03,0.0,0.99977,0.0,0.02696]
[1780242417300,62.04,73548.47,0.0,0.99977,0.0,0.02694]
[1780242422334,62.04,73547.94,0.0,0.99977,0.0,0.02697]
[1780242427370,62.04,73547.34,0.0,0.99977,0.0,0.027]
[1780242432404,62.04,73550.07,0.0,0.99977,0.0,0.02687]
[1780242437439,62.04,73553.01,0.0,0.99978,0.0,0.02673]
[1780242441467,62.04,73556.56,0.0,0.99978,0.0,0.02656]
[1780242446503,62.04,73555.98,0.0,0.99978,0.0,0.02659]
[1780242451537,62.04,73555.46,0.0,0.99978,0.0,0.02643]
[1780242456576,62.04,73555.02,0.0,0.99978,0.0,0.02645]
[1780242461612,62.04,73555.83,0.0,0.99978,0.0,0.02641]
[1780242462618,62.04,73561.3,0.0,0.99978,0.0,0.02616]
[1780242463625,62.04,73563.54,0.0,0.99978,0.0,0.02605]
[1780242468757,62.04,73571.84,0.0,0.99978,0.0,0.02567]
[1780242474702,62.04,73575.13,0.0,0.99979,0.0,0.02552]
[1780242479738,62.04,73576.07,0.0,0.99979,0.0,0.02548]
[1780242484772,62.04,73578.36,0.0,0.99979,0.0,0.02538]
[1780242490817,62.04,73580.23,0.0,0.99979,0.0,0.02529]
[1780242495850,62.04,73572.85,0.0,0.99979,0.0,0.02563]
[1780242496857,62.04,73570.91,0.0,0.99978,0.0,0.02571]
[1780242501892,62.04,73568.85,0.0,0.99978,0.0,0.02581]
[1780242506928,62.04,73567.29,0.0,0.99978,0.0,0.02588]
[1780242513984,62.04,73570.29,0.0,0.99979,0.0,0.02557]
[1780242519014,62.04,73566.3,0.0,0.99978,0.0,0.02575]
[1780242524047,62.04,73566.3,0.0,0.99978,0.0,0.02575]
[1780242529184,62.04,73567.6,0.0,0.99978,0.0,0.02569]
[1780242535124,62.04,73568.26,0.0,0.99978,0.0,0.02566]
[1780242540162,62.04,73572.62,0.0,0.99979,0.0,0.02546]
[1780242546202,62.04,73572.38,0.0,0.99979,0.0,0.02547]
[1780242549324,62.04,73565.96,0.0,0.99978,0.0,0.02577]
[1780242551236,62.04,73558.8,0.0,0.99978,0.0,0.0261]
[1780242552244,62.04,73553.86,0.0,0.99978,0.0,0.02633]
[1780242558286,62.04,73551.01,0.0,0.99978,0.0,0.02646]
[1780242566342,62.04,73548.61,0.0,0.99978,0.0,0.02657]
[1780242571377,62.04,73548.97,0.0,0.99978,0.0,0.02638]
[1780242579534,62.04,73547.28,0.0,0.99978,0.0,0.02645]
[1780242584467,62.04,73540.29,0.0,0.99977,0.0,0.02679]
[1780242589605,62.04,73532.7,0.0,0.99977,0.0,0.02715]
[1780242592524,62.04,73530.37,0.0,0.99977,0.0,0.02726]
[1780242597558,62.04,73529.79,0.0,0.99977,0.0,0.02729]
[1780242602595,62.04,73526.31,0.0,0.99977,0.0,0.02746]
[1780242605618,62.04,73533.68,0.0,0.99977,0.0,0.0271]
[1780242606624,62.04,73537.88,0.0,0.99977,0.0,0.0269]
[1780242609747,62.04,73538.25,0.0,0.99977,0.0,0.02688]
[1780242615687,62.04,73545.1,0.0,0.99978,0.0,0.02656]
[1780242620721,62.04,73544.88,0.0,0.99978,0.0,0.02657]
[1780242625759,62.04,73544.2,0.0,0.99978,0.0,0.0266]
[1780242630793,62.04,73543.67,0.0,0.99978,0.0,0.02662]
[1780242633816,62.04,73536.12,0.0,0.99977,0.0,0.0268]
[1780242634821,62.04,73533.3,0.0,0.99977,0.0,0.02694]
[1780242639857,62.04,73533.95,0.0,0.99977,0.0,0.0269]
[1780242644894,62.04,73534.41,0.0,0.99977,0.0,0.02688]
[1780242650031,62.04,73533.74,0.0,0.99977,0.0,0.02691]
[1780242655970,62.04,73534.54,0.0,0.99977,0.0,0.02688]
[1780242662012,62.04,73535.48,0.0,0.99977,0.0,0.02683]
[1780242667049,62.04,73538.6,0.0,0.99978,0.0,0.02668]
[1780242672084,62.04,73539.8,0.0,0.99978,0.0,0.02663]
[1780242676111,62.04,73544.74,0.0,0.99978,0.0,0.02639]
[1780242678125,62.04,73550.65,0.0,0.99978,0.0,0.02612]
[1780242683159,62.04,73552.71,0.0,0.99978,0.0,0.02602]
[1780242688199,62.04,73551.23,0.0,0.99978,0.0,0.02609]
[1780242693234,62.04,73550.13,0.0,0.99978,0.0,0.02596]
[1780242700384,62.04,73549.59,0.0,0.99978,0.0,0.02599]
[1780242706327,62.04,73547.52,0.0,0.99978,0.0,0.02608]
[1780242712368,62.04,73546.07,0.0,0.99978,0.0,0.02615]
[1780242720527,62.04,73546.06,0.0,0.99978,0.0,0.02615]
[1780242728478,62.04,73546.92,0.0,0.99978,0.0,0.02611]
[1780242733515,62.04,73546.15,0.0,0.99978,0.0,0.02615]
[1780242740667,62.04,73541.87,0.0,0.99978,0.0,0.02635]
[1780242746605,62.04,73541.01,0.0,0.99978,0.0,0.02639]
[1780242751641,62.04,73544.85,0.0,0.99978,0.0,0.02603]
[1780242756677,62.04,73544.93,0.0,0.99978,0.0,0.02603]
[1780242763725,62.04,73545.22,0.0,0.99978,0.0,0.02601]
[1780242770878,62.04,73545.0,0.0,0.99978,0.0,0.02602]
[1780242778833,62.04,73545.06,0.0,0.99978,0.0,0.02602]
[1780242785881,62.04,73545.05,0.0,0.99978,0.0,0.02602]
[1780242791018,62.04,73545.42,0.0,0.99978,0.0,0.026]
[1780242796959,62.04,73545.05,0.0,0.99978,0.0,0.02602]
[1780242801998,62.04,73544.41,0.0,0.99978,0.0,0.02605]
[1780242807032,62.04,73539.87,0.0,0.99978,0.0,0.02626]
[1780242812071,62.04,73539.4,0.0,0.99978,0.0,0.0261]
[1780242817104,62.04,73539.18,0.0,0.99978,0.0,0.02611]
[1780242822140,62.04,73538.69,0.0,0.99978,0.0,0.02614]
[1780242830196,62.04,73538.46,0.0,0.99978,0.0,0.02615]
[1780242839258,62.04,73538.26,0.0,0.99978,0.0,0.02616]
[1780242844293,62.04,73539.47,0.0,0.99978,0.0,0.0261]
[1780242850336,62.04,73542.88,0.0,0.99978,0.0,0.02594]
[1780242860407,62.04,73544.93,0.0,0.99978,0.0,0.02585]
[1780242866451,62.04,73544.91,0.0,0.99978,0.0,0.02585]
[1780242871599,62.04,73544.96,0.0,0.99978,0.0,0.02567]
[1780242877528,62.04,73542.13,0.0,0.99978,0.0,0.0258]
[1780242884575,62.04,73542.52,0.0,0.99978,0.0,0.02578]
[1780242891739,62.04,73541.63,0.0,0.99978,0.0,0.02582]
[1780242897666,62.04,73541.04,0.0,0.99978,0.0,0.02585]
[1780242902702,62.04,73539.7,0.0,0.99978,0.0,0.02591]
[1780242910758,62.04,73539.2,0.0,0.99978,0.0,0.02593]
[1780242916800,62.04,73535.36,0.0,0.99978,0.0,0.02611]
[1780242921950,62.04,73535.03,0.0,0.99978,0.0,0.02613]
[1780242928883,62.04,73534.78,0.0,0.99978,0.0,0.02614]
[1780242937947,62.04,73535.08,0.0,0.99978,0.0,0.02595]
[1780242945000,62.04,73535.41,0.0,0.99978,0.0,0.02593]
[1780242952160,62.04,73534.36,0.0,0.99978,0.0,0.02598]
[1780242958095,62.04,73534.36,0.0,0.99978,0.0,0.02598]
[1780242964141,62.04,73535.02,0.0,0.99978,0.0,0.02595]
[1780242969177,62.04,73534.07,0.0,0.99978,0.0,0.02599]
[1780242974211,62.04,73536.38,0.0,0.99978,0.0,0.02589]
[1780242982267,62.04,73536.15,0.0,0.99978,0.0,0.0259]
[1780242989322,62.04,73536.03,0.0,0.99978,0.0,0.0259]
[1780242990324,62.04,73526.74,0.0,0.99978,0.0,0.02634]
[1780242991330,62.04,73526.79,0.0,0.99978,0.0,0.02615]
[1780242999386,62.04,73528.54,0.0,0.99978,0.0,0.02607]
[1780243005429,62.04,73528.72,0.0,0.99978,0.0,0.02606]
[1780243010465,62.04,73529.45,0.0,0.99978,0.0,0.02603]
[1780243016506,62.04,73532.62,0.0,0.99978,0.0,0.02588]
[1780243021541,62.04,73532.62,0.0,0.99978,0.0,0.02588]
[1780243026576,62.04,73533.35,0.0,0.99978,0.0,0.02585]
[1780243032943,62.04,73531.69,0.0,0.99978,0.0,0.02593]
[1780243037655,62.04,73541.39,0.0,0.99979,0.0,0.02548]
[1780243038660,62.04,73547.2,0.0,0.99979,0.0,0.02522]
[1780243039667,62.04,73547.89,0.0,0.99979,0.0,0.02518]
[1780243048730,62.04,73547.27,0.0,0.99979,0.0,0.02521]
[1780243054772,62.04,73544.9,0.0,0.99979,0.0,0.02515]
[1780243058806,62.04,73532.57,0.0,0.99978,0.0,0.02571]
[1780243059812,62.04,73535.73,0.0,0.99978,0.0,0.02556]
[1780243065855,62.04,73537.15,0.0,0.99979,0.0,0.0255]
[1780243070894,62.04,73537.66,0.0,0.99979,0.0,0.02547]
[1780243075928,62.04,73538.34,0.0,0.99979,0.0,0.02544]
[1780243081970,62.04,73537.15,0.0,0.99979,0.0,0.0255]
[1780243087006,62.04,73536.78,0.0,0.99978,0.0,0.02551]
[1780243092046,62.04,73535.43,0.0,0.99978,0.0,0.02558]
[1780243097085,62.04,73534.06,0.0,0.99978,0.0,0.02564]
[1780243102120,62.04,73533.95,0.0,0.99978,0.0,0.02564]
[1780243105142,62.04,73538.98,0.0,0.99979,0.0,0.02541]
[1780243110176,62.04,73543.19,0.0,0.99979,0.0,0.02522]
[1780243115213,62.04,73543.76,0.0,0.99979,0.0,0.02502]
[1780243120249,62.04,73547.13,0.0,0.99979,0.0,0.02487]
[1780243125283,62.04,73546.86,0.0,0.99979,0.0,0.02488]
[1780243130319,62.04,73546.45,0.0,0.99979,0.0,0.0249]
[1780243135354,62.04,73545.8,0.0,0.99979,0.0,0.02493]
[1780243140388,62.04,73545.81,0.0,0.99979,0.0,0.02493]
[1780243145424,62.04,73545.15,0.0,0.99979,0.0,0.02496]
[1780243151466,62.04,73545.01,0.0,0.99979,0.0,0.02497]
[1780243156501,62.04,73545.13,0.0,0.99979,0.0,0.02496]
[1780243161537,62.04,73544.74,0.0,0.99979,0.0,0.02498]
[1780243167580,62.04,73544.25,0.0,0.99979,0.0,0.025]
[1780243168587,62.04,73538.66,0.0,0.99979,0.0,0.02525]
[1780243169593,62.04,73536.15,0.0,0.99979,0.0,0.02537]
[1780243174628,62.04,73536.52,0.0,0.99979,0.0,0.02517]
[1780243180670,62.04,73537.4,0.0,0.99979,0.0,0.02513]
[1780243185705,62.04,73538.41,0.0,0.99979,0.0,0.02509]
[1780243193763,62.04,73538.82,0.0,0.99979,0.0,0.02507]
[1780243200812,62.04,73539.31,0.0,0.99979,0.0,0.02505]
[1780243205846,62.04,73538.19,0.0,0.99979,0.0,0.0251]
[1780243210881,62.04,73536.86,0.0,0.99979,0.0,0.02516]
[1780243215917,62.04,73538.99,0.0,0.99979,0.0,0.02506]
[1780243220953,62.04,73539.36,0.0,0.99979,0.0,0.02505]
[1780243226995,62.04,73539.0,0.0,0.99979,0.0,0.02506]
[1780243232030,62.04,73539.5,0.0,0.99979,0.0,0.02487]
[1780243237068,62.04,73535.95,0.0,0.99979,0.0,0.02503]
[1780243242101,62.04,73540.05,0.0,0.99979,0.0,0.02484]
[1780243250158,62.04,73541.19,0.0,0.99979,0.0,0.02479]
[1780243255193,62.04,73540.94,0.0,0.99979,0.0,0.0248]
[1780243264571,62.04,73541.11,0.0,0.99979,0.0,0.02479]
[1780243273321,62.04,73541.92,0.0,0.99979,0.0,0.02476]
[1780243276339,62.04,73538.08,0.0,0.99979,0.0,0.02493]
[1780243282382,62.04,73537.69,0.0,0.99979,0.0,0.02495]
[1780243286409,62.04,73531.46,0.0,0.99979,0.0,0.02523]
[1780243287416,62.04,73537.34,0.0,0.99979,0.0,0.02496]
[1780243288424,62.04,73537.81,0.0,0.99979,0.0,0.02494]
[1780243293459,62.04,73539.6,0.0,0.99979,0.0,0.02469]
[1780243298493,62.04,73541.77,0.0,0.99979,0.0,0.02459]
[1780243300508,62.04,73550.88,0.0,0.9998,0.0,0.02419]
[1780243301514,62.04,73552.35,0.0,0.9998,0.0,0.02413]
[1780243306550,62.04,73553.52,0.0,0.9998,0.0,0.02408]
[1780243313598,62.04,73552.87,0.0,0.9998,0.0,0.02411]
[1780243316621,62.04,73559.26,0.0,0.9998,0.0,0.02383]
[1780243317627,62.04,73559.77,0.0,0.9998,0.0,0.02381]
[1780243323671,62.04,73561.98,0.0,0.9998,0.0,0.02371]
[1780243326690,62.04,73567.24,0.0,0.9998,0.0,0.02349]
[1780243331725,62.04,73572.76,0.0,0.9998,0.0,0.02326]
[1780243333740,62.04,73579.54,0.0,0.99981,0.0,0.02297]
[1780243338774,62.04,73583.97,0.0,0.99981,0.0,0.02279]
[1780243343809,62.04,73585.81,0.0,0.99981,0.0,0.02271]
[1780243348844,62.04,73585.1,0.0,0.99981,0.0,0.02274]
[1780243353880,62.04,73585.8,0.0,0.99981,0.0,0.02255]
[1780243358915,62.04,73588.87,0.0,0.99981,0.0,0.02243]
[1780243365274,62.04,73589.45,0.0,0.99981,0.0,0.02241]
[1780243370998,62.04,73589.2,0.0,0.99981,0.0,0.02242]
[1780243377048,62.04,73589.46,0.0,0.99981,0.0,0.02241]
[1780243378057,62.04,73581.05,0.0,0.99981,0.0,0.02275]
[1780243379066,62.04,73583.49,0.0,0.99981,0.0,0.02265]
[1780243384129,62.04,73583.54,0.0,0.99981,0.0,0.02265]
[1780243389164,62.04,73581.55,0.0,0.99981,0.0,0.02273]
[1780243394200,62.04,73582.91,0.0,0.99981,0.0,0.02267]
[1780243399233,62.04,73581.87,0.0,0.99981,0.0,0.02272]
[1780243404268,62.04,73579.81,0.0,0.99981,0.0,0.0228]
[1780243409303,62.04,73578.77,0.0,0.99981,0.0,0.02284]
[1780243415630,62.04,73578.36,0.0,0.99981,0.0,0.0227]
[1780243423401,62.04,73578.25,0.0,0.99981,0.0,0.0227]
[1780243428436,62.04,73578.92,0.0,0.99981,0.0,0.02268]
[1780243433472,62.04,73580.57,0.0,0.99981,0.0,0.02261]
[1780243443543,62.04,73584.46,0.0,0.99981,0.0,0.02245]
[1780243448578,62.04,73581.44,0.0,0.99981,0.0,0.02257]
[1780243453613,62.04,73581.11,0.0,0.99981,0.0,0.02259]
[1780243460662,62.04,73580.97,0.0,0.99981,0.0,0.02259]
[1780243465982,62.04,73579.46,0.0,0.99981,0.0,0.02265]
[1780243472747,62.04,73578.01,0.0,0.99981,0.0,0.02255]
[1780243480805,62.04,73579.33,0.0,0.99981,0.0,0.0225]
[1780243486122,62.04,73576.03,0.0,0.99981,0.0,0.02263]
[1780243491882,62.04,73575.48,0.0,0.99981,0.0,0.02266]
[1780243499938,62.04,73574.61,0.0,0.99981,0.0,0.02269]
[1780243506262,62.04,73574.75,0.0,0.99981,0.0,0.02269]
[1780243512026,62.04,73578.54,0.0,0.99981,0.0,0.02253]
[1780243517062,62.04,73576.79,0.0,0.99981,0.0,0.0226]
[1780243520082,62.04,73585.35,0.0,0.99981,0.0,0.02226]
[1780243521090,62.04,73590.87,0.0,0.99982,0.0,0.02203]
[1780243523104,62.04,73591.18,0.0,0.99982,0.0,0.02202]
[1780243528141,62.04,73593.66,0.0,0.99982,0.0,0.02192]
[1780243532170,62.04,73599.22,0.0,0.99982,0.0,0.02155]
[1780243538209,62.04,73599.65,0.0,0.99982,0.0,0.02153]
[1780243543246,62.04,73600.43,0.0,0.99982,0.0,0.0215]
[1780243549290,62.04,73601.17,0.0,0.99982,0.0,0.02147]
[1780243554322,62.04,73599.09,0.0,0.99982,0.0,0.02155]
[1780243559357,62.04,73602.22,0.0,0.99982,0.0,0.02143]
[1780243564401,62.04,73602.86,0.0,0.99982,0.0,0.0214]
[1780243569440,62.04,73601.61,0.0,0.99982,0.0,0.02145]
[1780243574476,62.04,73602.35,0.0,0.99982,0.0,0.02142]
[1780243582532,62.04,73602.42,0.0,0.99982,0.0,0.02142]
[1780243585565,62.04,73607.43,0.0,0.99982,0.0,0.02123]
[1780243593622,62.04,73609.76,0.0,0.99982,0.0,0.02099]
[1780243594628,62.04,73604.63,0.0,0.99982,0.0,0.02118]
[1780243596895,62.04,73596.17,0.0,0.99982,0.0,0.02151]
[1780243602684,62.04,73599.2,0.0,0.99982,0.0,0.02139]
[1780243615773,62.04,73599.85,0.0,0.99982,0.0,0.02137]
[1780243621819,62.04,73601.21,0.0,0.99982,0.0,0.02132]
[1780243627106,62.04,73600.21,0.0,0.99982,0.0,0.02136]
[1780243634906,62.04,73600.21,0.0,0.99982,0.0,0.02136]
[1780243641958,62.04,73600.21,0.0,0.99982,0.0,0.02136]
[1780243646994,62.04,73603.7,0.0,0.99982,0.0,0.02122]
[1780243652030,62.04,73609.37,0.0,0.99983,0.0,0.02085]
[1780243657065,62.04,73610.7,0.0,0.99983,0.0,0.0208]
[1780243662100,62.04,73611.39,0.0,0.99983,0.0,0.02077]
[1780243667136,62.04,73610.99,0.0,0.99983,0.0,0.02079]
[1780243672171,62.04,73611.76,0.0,0.99983,0.0,0.02076]
[1780243675192,62.04,73619.41,0.0,0.99983,0.0,0.02047]
[1780243676199,62.04,73618.92,0.0,0.99983,0.0,0.02049]
[1780243681234,62.04,73619.96,0.0,0.99983,0.0,0.02045]
[1780243685267,62.04,73614.17,0.0,0.99983,0.0,0.02067]
[1780243687276,62.04,73609.93,0.0,0.99983,0.0,0.02083]
[1780243692312,62.04,73610.42,0.0,0.99983,0.0,0.02081]
[1780243697599,62.04,73610.64,0.0,0.99983,0.0,0.0208]
[1780243700375,62.04,73604.51,0.0,0.99982,0.0,0.02104]
[1780243701383,62.04,73602.62,0.0,0.99982,0.0,0.02111]
[1780243705408,62.04,73596.7,0.0,0.99982,0.0,0.02134]
[1780243710442,62.04,73591.86,0.0,0.99982,0.0,0.02153]
[1780243715477,62.04,73590.83,0.0,0.99982,0.0,0.02141]
[1780243720512,62.04,73590.12,0.0,0.99982,0.0,0.02144]
[1780243725548,62.04,73592.43,0.0,0.99982,0.0,0.02135]
[1780243731590,62.04,73590.09,0.0,0.99982,0.0,0.02144]
[1780243736625,62.04,73589.13,0.0,0.99982,0.0,0.02148]
[1780243741660,62.04,73587.33,0.0,0.99982,0.0,0.02155]
[1780243746695,62.04,73586.61,0.0,0.99982,0.0,0.02158]
[1780243751730,62.04,73585.78,0.0,0.99982,0.0,0.02161]
[1780243756767,62.04,73586.16,0.0,0.99982,0.0,0.0216]
[1780243762808,62.04,73586.91,0.0,0.99982,0.0,0.02157]
[1780243768092,62.04,73585.64,0.0,0.99982,0.0,0.02162]
[1780243773888,62.04,73584.12,0.0,0.99982,0.0,0.02152]
[1780243778922,62.04,73584.15,0.0,0.99982,0.0,0.02152]
[1780243783958,62.04,73584.18,0.0,0.99982,0.0,0.02152]
[1780243788992,62.04,73585.15,0.0,0.99982,0.0,0.02148]
[1780243794032,62.04,73582.54,0.0,0.99982,0.0,0.02159]
[1780243799067,62.04,73582.38,0.0,0.99982,0.0,0.02159]
[1780243806118,62.04,73582.58,0.0,0.99982,0.0,0.02158]
[1780243812160,62.04,73582.39,0.0,0.99982,0.0,0.02159]
[1780243818447,62.04,73582.13,0.0,0.99982,0.0,0.0216]
[1780243825251,62.04,73582.68,0.0,0.99982,0.0,0.02158]
[1780243836329,62.04,73582.2,0.0,0.99982,0.0,0.02144]
[1780243842372,62.04,73582.07,0.0,0.99982,0.0,0.02145]
[1780243847409,62.04,73581.18,0.0,0.99982,0.0,0.02148]
[1780243849425,62.04,73573.96,0.0,0.99982,0.0,0.02177]
[1780243851439,62.04,73572.07,0.0,0.99982,0.0,0.02184]
[1780243857479,62.04,73572.5,0.0,0.99982,0.0,0.02183]
[1780243862514,62.04,73572.72,0.0,0.99982,0.0,0.02182]
[1780243867549,62.04,73572.46,0.0,0.99982,0.0,0.02183]
[1780243872585,62.04,73573.19,0.0,0.99982,0.0,0.0218]
[1780243877619,62.04,73573.7,0.0,0.99982,0.0,0.02178]
[1780243882654,62.04,73575.81,0.0,0.99982,0.0,0.0217]
[1780243887690,62.04,73576.37,0.0,0.99982,0.0,0.02167]
[1780243892725,62.04,73577.06,0.0,0.99982,0.0,0.02149]
[1780243899009,62.04,73577.82,0.0,0.99982,0.0,0.02146]
[1780243906825,62.04,73577.82,0.0,0.99982,0.0,0.02146]
[1780243913875,62.04,73578.36,0.0,0.99982,0.0,0.02144]
[1780243919149,62.04,73578.91,0.0,0.99982,0.0,0.02142]
[1780243924951,62.04,73579.03,0.0,0.99982,0.0,0.02141]
[1780243929986,62.04,73577.3,0.0,0.99982,0.0,0.02148]
[1780243936030,62.04,73577.78,0.0,0.99982,0.0,0.02146]
[1780243949362,62.04,73577.91,0.0,0.99982,0.0,0.02146]
[1780243955162,62.04,73577.76,0.0,0.99982,0.0,0.02131]
[1780243960197,62.04,73578.06,0.0,0.99982,0.0,0.0213]
[1780243965233,62.04,73576.95,0.0,0.99982,0.0,0.02134]
[1780243970268,62.04,73574.46,0.0,0.99982,0.0,0.02144]
[1780243975303,62.04,73574.93,0.0,0.99982,0.0,0.02142]
[1780243980339,62.04,73574.79,0.0,0.99982,0.0,0.02143]
[1780243984365,62.04,73568.74,0.0,0.99982,0.0,0.02166]
[1780243989400,62.04,73568.12,0.0,0.99982,0.0,0.02169]
[1780243994436,62.04,73564.48,0.0,0.99982,0.0,0.02183]
[1780243998463,62.04,73558.53,0.0,0.99981,0.0,0.02207]
[1780244003497,62.04,73557.51,0.0,0.99981,0.0,0.02211]
[1780244009540,62.04,73553.75,0.0,0.99981,0.0,0.02226]
[1780244014576,62.04,73549.62,0.0,0.99981,0.0,0.02227]
[1780244019612,62.04,73537.95,0.0,0.99981,0.0,0.02275]
[1780244020618,62.04,73531.75,0.0,0.99981,0.0,0.02301]
[1780244021624,62.04,73530.04,0.0,0.99981,0.0,0.02308]
[1780244026661,62.04,73530.23,0.0,0.99981,0.0,0.02307]
[1780244031695,62.04,73531.07,0.0,0.99981,0.0,0.02304]
[1780244036731,62.04,73532.66,0.0,0.99981,0.0,0.02297]
[1780244042772,62.04,73533.84,0.0,0.99981,0.0,0.02292]
[1780244047809,62.04,73534.62,0.0,0.99981,0.0,0.02289]
[1780244050063,62.04,73529.58,0.0,0.9998,0.0,0.0231]
[1780244051839,62.04,73524.39,0.0,0.9998,0.0,0.02332]
[1780244052846,62.04,73515.74,0.0,0.9998,0.0,0.02369]
[1780244053854,62.04,73515.83,0.0,0.9998,0.0,0.02369]
[1780244058888,62.04,73518.71,0.0,0.9998,0.0,0.02356]
[1780244063923,62.04,73520.05,0.0,0.9998,0.0,0.0235]
[1780244068958,62.04,73520.19,0.0,0.9998,0.0,0.0235]
[1780244074029,62.04,73517.06,0.0,0.9998,0.0,0.02347]
[1780244076021,62.04,73510.08,0.0,0.9998,0.0,0.02376]
[1780244083065,62.04,73512.22,0.0,0.9998,0.0,0.02367]
[1780244088100,62.04,73514.24,0.0,0.9998,0.0,0.02359]
[1780244093135,62.04,73516.35,0.0,0.9998,0.0,0.0235]
[1780244099177,62.04,73517.47,0.0,0.9998,0.0,0.02345]
[1780244103206,62.04,73509.9,0.0,0.9998,0.0,0.02377]
[1780244105220,62.04,73514.39,0.0,0.9998,0.0,0.02358]
[1780244110490,62.04,73519.06,0.0,0.9998,0.0,0.02338]
[1780244116298,62.04,73519.18,0.0,0.9998,0.0,0.02338]
[1780244121333,62.04,73518.89,0.0,0.9998,0.0,0.02339]
[1780244126367,62.04,73520.99,0.0,0.9998,0.0,0.0233]
[1780244131403,62.04,73521.42,0.0,0.9998,0.0,0.02311]
[1780244138453,62.04,73522.64,0.0,0.9998,0.0,0.02306]
[1780244145501,62.04,73523.95,0.0,0.99981,0.0,0.02301]
[1780244150536,62.04,73524.75,0.0,0.99981,0.0,0.02297]
[1780244155572,62.04,73523.95,0.0,0.99981,0.0,0.02301]
[1780244160607,62.04,73523.48,0.0,0.99981,0.0,0.02303]
[1780244163633,62.04,73529.14,0.0,0.99981,0.0,0.02279]
[1780244164638,62.04,73535.27,0.0,0.99981,0.0,0.02254]
[1780244165641,62.04,73525.03,0.0,0.99981,0.0,0.02296]
[1780244166649,62.04,73524.65,0.0,0.99981,0.0,0.02298]
[1780244171684,62.04,73524.74,0.0,0.99981,0.0,0.02298]
[1780244174706,62.04,73518.7,0.0,0.9998,0.0,0.02323]
[1780244177727,62.04,73512.78,0.0,0.9998,0.0,0.02348]
[1780244182761,62.04,73508.16,0.0,0.9998,0.0,0.02368]
[1780244186789,62.04,73502.95,0.0,0.9998,0.0,0.0239]
[1780244191825,62.04,73498.36,0.0,0.9998,0.0,0.02393]
[1780244196860,62.04,73508.48,0.0,0.9998,0.0,0.0235]
[1780244197866,62.04,73509.93,0.0,0.9998,0.0,0.02344]
[1780244202902,62.04,73512.51,0.0,0.9998,0.0,0.02333]
[1780244207939,62.04,73509.19,0.0,0.9998,0.0,0.02347]
[1780244208948,62.04,73503.71,0.0,0.9998,0.0,0.0237]
[1780244213981,62.04,73507.68,0.0,0.9998,0.0,0.02353]
[1780244219020,62.04,73510.37,0.0,0.9998,0.0,0.02342]
[1780244223047,62.04,73516.99,0.0,0.9998,0.0,0.02314]
[1780244224054,62.04,73518.35,0.0,0.9998,0.0,0.02308]
[1780244230098,62.04,73519.5,0.0,0.99981,0.0,0.02303]
[1780244233118,62.04,73514.25,0.0,0.9998,0.0,0.02325]
[1780244239162,62.04,73514.31,0.0,0.9998,0.0,0.02325]
[1780244244197,62.04,73514.9,0.0,0.9998,0.0,0.02322]
[1780244249234,62.04,73517.83,0.0,0.9998,0.0,0.0231]
[1780244254267,62.04,73520.23,0.0,0.99981,0.0,0.02284]
[1780244261564,62.04,73521.11,0.0,0.99981,0.0,0.0228]
[1780244271635,62.04,73523.34,0.0,0.99981,0.0,0.02271]
[1780244277428,62.04,73522.82,0.0,0.99981,0.0,0.02273]
[1780244286492,62.04,73523.06,0.0,0.99981,0.0,0.02272]
[1780244291774,62.04,73523.3,0.0,0.99981,0.0,0.02271]
[1780244300587,62.04,73523.3,0.0,0.99981,0.0,0.02271]
[1780244305628,62.04,73523.6,0.0,0.99981,0.0,0.0227]
[1780244311915,62.04,73525.63,0.0,0.99981,0.0,0.02245]
[1780244317712,62.04,73525.66,0.0,0.99981,0.0,0.02245]
[1780244322755,62.04,73525.58,0.0,0.99981,0.0,0.02245]
[1780244324768,62.04,73518.4,0.0,0.99981,0.0,0.02275]
[1780244325775,62.04,73510.4,0.0,0.9998,0.0,0.02308]
[1780244326781,62.04,73508.99,0.0,0.9998,0.0,0.02314]
[1780244332054,62.04,73506.31,0.0,0.9998,0.0,0.02326]
[1780244338866,62.04,73502.4,0.0,0.9998,0.0,0.02342]
[1780244340879,62.04,73497.13,0.0,0.9998,0.0,0.02365]
[1780244345914,62.04,73495.21,0.0,0.9998,0.0,0.02373]
[1780244352197,62.04,73494.33,0.0,0.9998,0.0,0.02377]
[1780244361019,62.04,73492.79,0.0,0.9998,0.0,0.02384]
[1780244368078,62.04,73491.89,0.0,0.9998,0.0,0.02387]
[1780244373113,62.04,73490.91,0.0,0.9998,0.0,0.02375]
[1780244374121,62.04,73498.56,0.0,0.9998,0.0,0.02342]
[1780244375128,62.04,73499.71,0.0,0.9998,0.0,0.02337]
[1780244380162,62.04,73499.2,0.0,0.9998,0.0,0.02339]
[1780244385197,62.04,73498.26,0.0,0.9998,0.0,0.02343]
[1780244390232,62.04,73496.79,0.0,0.9998,0.0,0.02349]
[1780244395269,62.04,73495.76,0.0,0.9998,0.0,0.02354]
[1780244401310,62.04,73494.5,0.0,0.9998,0.0,0.02359]
[1780244407352,62.04,73494.51,0.0,0.9998,0.0,0.02359]
[1780244412615,62.04,73494.77,0.0,0.9998,0.0,0.02358]
[1780244418429,62.04,73493.79,0.0,0.9998,0.0,0.02362]
[1780244423464,62.04,73493.16,0.0,0.9998,0.0,0.02365]
[1780244428499,62.04,73489.01,0.0,0.9998,0.0,0.02383]
[1780244433535,62.04,73492.86,0.0,0.9998,0.0,0.02349]
[1780244438569,62.04,73492.98,0.0,0.9998,0.0,0.02349]
[1780244442834,62.04,73502.06,0.0,0.9998,0.0,0.0231]
[1780244444614,62.04,73503.64,0.0,0.9998,0.0,0.02304]
[1780244451660,62.04,73504.95,0.0,0.99981,0.0,0.02298]
[1780244456696,62.04,73509.4,0.0,0.99981,0.0,0.0228]
[1780244460723,62.04,73516.58,0.0,0.99981,0.0,0.0225]
[1780244465759,62.04,73518.41,0.0,0.99981,0.0,0.02242]
[1780244473048,62.04,73519.67,0.0,0.99981,0.0,0.02237]
[1780244479856,62.04,73522.03,0.0,0.99981,0.0,0.02227]
[1780244486906,62.04,73523.02,0.0,0.99981,0.0,0.02223]
[1780244493188,62.04,73524.23,0.0,0.99981,0.0,0.02203]
[1780244499996,62.04,73524.23,0.0,0.99981,0.0,0.02203]
[1780244504024,62.04,73529.67,0.0,0.99982,0.0,0.02181]
[1780244510069,62.04,73529.46,0.0,0.99982,0.0,0.02182]
[1780244512080,62.04,73523.44,0.0,0.99981,0.0,0.02206]
[1780244514095,62.04,73521.64,0.0,0.99981,0.0,0.02213]
[1780244519130,62.04,73519.03,0.0,0.99981,0.0,0.02224]
[1780244520137,62.04,73513.33,0.0,0.99981,0.0,0.02247]
[1780244521145,62.04,73507.57,0.0,0.99981,0.0,0.02271]
[1780244522151,62.04,73503.29,0.0,0.99981,0.0,0.02289]
[1780244525174,62.04,73500.52,0.0,0.9998,0.0,0.023]
[1780244531215,62.04,73494.97,0.0,0.9998,0.0,0.02324]
[1780244533480,62.04,73467.39,0.0,0.99979,0.0,0.02444]
[1780244534249,62.04,73467.64,0.0,0.99979,0.0,0.02442]
[1780244535254,62.04,73458.95,0.0,0.99979,0.0,0.02481]
[1780244536260,62.04,73455.99,0.0,0.99979,0.0,0.02495]
[1780244537268,62.04,73441.44,0.0,0.99978,0.0,0.02561]
[1780244538278,62.04,73442.82,0.0,0.99978,0.0,0.02555]
[1780244539283,62.04,73450.73,0.0,0.99978,0.0,0.02519]
[1780244540288,62.04,73454.19,0.0,0.99979,0.0,0.02503]
[1780244545326,62.04,73453.81,0.0,0.99979,0.0,0.02505]
[1780244550361,62.04,73455.58,0.0,0.99979,0.0,0.02497]
[1780244553622,62.04,73465.01,0.0,0.99979,0.0,0.02437]
[1780244557409,62.04,73474.9,0.0,0.9998,0.0,0.02393]
[1780244558417,62.04,73477.7,0.0,0.9998,0.0,0.02381]
[1780244562445,62.04,73482.64,0.0,0.9998,0.0,0.0236]
[1780244567489,62.04,73481.92,0.0,0.9998,0.0,0.02363]
[1780244572522,62.04,73482.19,0.0,0.9998,0.0,0.02362]
[1780244576551,62.04,73477.13,0.0,0.9998,0.0,0.02383]
[1780244578567,62.04,73470.8,0.0,0.99979,0.0,0.02411]
[1780244581588,62.04,73465.14,0.0,0.99979,0.0,0.02436]
[1780244583833,62.04,73474.27,0.0,0.9998,0.0,0.02396]
[1780244584609,62.04,73474.1,0.0,0.9998,0.0,0.02397]
[1780244588637,62.04,73464.46,0.0,0.99979,0.0,0.02439]
[1780244589644,62.04,73457.72,0.0,0.99979,0.0,0.02469]
[1780244590651,62.04,73449.47,0.0,0.99979,0.0,0.02507]
[1780244591658,62.04,73443.5,0.0,0.99978,0.0,0.02534]
[1780244593903,62.04,73448.95,0.0,0.99979,0.0,0.02509]
[1780244599716,62.04,73448.63,0.0,0.99979,0.0,0.0251]
[1780244604753,62.04,73449.54,0.0,0.99979,0.0,0.02506]
[1780244607771,62.04,73455.59,0.0,0.99979,0.0,0.02479]
[1780244612808,62.04,73456.92,0.0,0.99979,0.0,0.02455]
[1780244618850,62.04,73457.21,0.0,0.99979,0.0,0.02454]
[1780244624135,62.04,73461.01,0.0,0.99979,0.0,0.02437]
[1780244629928,62.04,73462.32,0.0,0.99979,0.0,0.02431]
[1780244631940,62.04,73471.23,0.0,0.9998,0.0,0.02392]
[1780244636976,62.04,73472.78,0.0,0.9998,0.0,0.02385]
[1780244642011,62.04,73473.9,0.0,0.9998,0.0,0.0238]
[1780244647047,62.04,73471.38,0.0,0.9998,0.0,0.02391]
[1780244651074,62.04,73464.56,0.0,0.99979,0.0,0.02421]
[1780244656112,62.04,73454.03,0.0,0.99979,0.0,0.02468]
[1780244657118,62.04,73451.97,0.0,0.99979,0.0,0.02477]
[1780244662155,62.04,73453.19,0.0,0.99979,0.0,0.02472]
[1780244663161,62.04,73460.76,0.0,0.99979,0.0,0.02438]
[1780244664167,62.04,73461.44,0.0,0.99979,0.0,0.02435]
[1780244669202,62.04,73464.87,0.0,0.99979,0.0,0.0242]
[1780244674239,62.04,73464.29,0.0,0.99979,0.0,0.02405]
[1780244679274,62.04,73464.6,0.0,0.99979,0.0,0.02404]
[1780244684330,62.04,73464.27,0.0,0.99979,0.0,0.02405]
[1780244689365,62.04,73465.57,0.0,0.9998,0.0,0.024]
[1780244694641,62.04,73473.4,0.0,0.9998,0.0,0.02366]
[1780244696414,62.04,73473.75,0.0,0.9998,0.0,0.02364]
[1780244701449,62.04,73473.34,0.0,0.9998,0.0,0.02366]
[1780244706484,62.04,73472.35,0.0,0.9998,0.0,0.0237]
[1780244707492,62.04,73466.28,0.0,0.9998,0.0,0.02397]
[1780244708499,62.04,73466.26,0.0,0.9998,0.0,0.02397]
[1780244712528,62.04,73459.22,0.0,0.99979,0.0,0.02428]
[1780244714786,62.04,73446.62,0.0,0.99979,0.0,0.02484]
[1780244716555,62.04,73444.7,0.0,0.99979,0.0,0.02493]
[1780244719577,62.04,73438.03,0.0,0.99978,0.0,0.02523]
[1780244724855,62.04,73428.03,0.0,0.99978,0.0,0.02569]
[1780244730664,62.04,73427.26,0.0,0.99978,0.0,0.02573]
[1780244732679,62.04,73417.44,0.0,0.99978,0.0,0.02601]
[1780244733685,62.04,73416.25,0.0,0.99978,0.0,0.02606]
[1780244736706,62.04,73432.87,0.0,0.99978,0.0,0.02529]
[1780244737713,62.04,73436.0,0.0,0.99978,0.0,0.02514]
[1780244740734,62.04,73440.67,0.0,0.99979,0.0,0.02493]
[1780244742748,62.04,73445.59,0.0,0.99979,0.0,0.02471]
[1780244747784,62.04,73451.08,0.0,0.99979,0.0,0.02446]
[1780244753826,62.04,73454.45,0.0,0.99979,0.0,0.02431]
[1780244758861,62.04,73453.99,0.0,0.99979,0.0,0.02433]
[1780244763904,62.04,73445.78,0.0,0.99979,0.0,0.0247]
[1780244767934,62.04,73440.38,0.0,0.99979,0.0,0.02494]
[1780244769945,62.04,73428.98,0.0,0.99978,0.0,0.02547]
[1780244775209,62.04,73434.85,0.0,0.99978,0.0,0.0252]
[1780244781024,62.04,73436.84,0.0,0.99978,0.0,0.02511]
[1780244786061,62.04,73435.19,0.0,0.99978,0.0,0.02518]
[1780244791096,62.04,73441.15,0.0,0.99979,0.0,0.02473]
[1780244795365,62.04,73446.52,0.0,0.99979,0.0,0.02449]
[1780244799151,62.04,73451.83,0.0,0.99979,0.0,0.02426]
[1780244804186,62.04,73453.76,0.0,0.99979,0.0,0.02417]
[1780244809222,62.04,73453.69,0.0,0.99979,0.0,0.02417]
[1780244812243,62.04,73460.9,0.0,0.9998,0.0,0.02386]
[1780244813249,62.04,73466.71,0.0,0.9998,0.0,0.02361]
[1780244814259,62.04,73469.86,0.0,0.9998,0.0,0.02347]
[1780244819293,62.04,73471.55,0.0,0.9998,0.0,0.0234]
[1780244824328,62.04,73473.78,0.0,0.9998,0.0,0.0233]
[1780244830369,62.04,73473.16,0.0,0.9998,0.0,0.02333]
[1780244833390,62.04,73479.14,0.0,0.9998,0.0,0.02307]
[1780244836411,62.04,73481.52,0.0,0.9998,0.0,0.02297]
[1780244841446,62.04,73479.59,0.0,0.9998,0.0,0.02306]
[1780244846483,62.04,73479.04,0.0,0.9998,0.0,0.02308]
[1780244854537,62.04,73478.32,0.0,0.9998,0.0,0.02294]
[1780244862594,62.04,73478.19,0.0,0.9998,0.0,0.02295]
[1780244869642,62.04,73477.9,0.0,0.9998,0.0,0.02296]
[1780244874678,62.04,73477.79,0.0,0.9998,0.0,0.02296]
[1780244879713,62.04,73477.3,0.0,0.9998,0.0,0.02299]
[1780244884752,62.04,73477.31,0.0,0.9998,0.0,0.02298]
[1780244889784,62.04,73479.35,0.0,0.99981,0.0,0.0229]
[1780244894819,62.04,73478.77,0.0,0.9998,0.0,0.02292]
[1780244899854,62.04,73478.21,0.0,0.9998,0.0,0.02295]
[1780244906131,62.04,73478.15,0.0,0.9998,0.0,0.02295]
[1780244913953,62.04,73477.22,0.0,0.99981,0.0,0.02282]
[1780244921002,62.04,73477.32,0.0,0.99981,0.0,0.02282]
[1780244926271,62.04,73477.62,0.0,0.99981,0.0,0.02281]
[1780244936342,62.04,73477.71,0.0,0.99981,0.0,0.0228]
[1780244942150,62.04,73477.31,0.0,0.99981,0.0,0.02282]
[1780244948193,62.04,73477.94,0.0,0.99981,0.0,0.02279]
[1780244954234,62.04,73477.91,0.0,0.99981,0.0,0.02279]
[1780244962291,62.04,73477.69,0.0,0.99981,0.0,0.0228]
[1780244968332,62.04,73478.63,0.0,0.99981,0.0,0.02276]
[1780244973367,62.04,73478.93,0.0,0.99981,0.0,0.02259]
[1780244976621,62.04,73487.39,0.0,0.99981,0.0,0.02224]
[1780244978401,62.04,73487.06,0.0,0.99981,0.0,0.02225]
[1780244983438,62.04,73491.08,0.0,0.99981,0.0,0.02209]
[1780244984449,62.04,73502.85,0.0,0.99982,0.0,0.02161]
[1780244985452,62.04,73503.79,0.0,0.99982,0.0,0.02158]
[1780244989479,62.04,73509.52,0.0,0.99982,0.0,0.02135]
[1780244994515,62.04,73508.24,0.0,0.99982,0.0,0.0214]
[1780244999550,62.04,73503.81,0.0,0.99982,0.0,0.02158]
[1780245002570,62.04,73493.33,0.0,0.99981,0.0,0.022]
[1780245003577,62.04,73492.65,0.0,0.99981,0.0,0.02202]
[1780245008612,62.04,73490.27,0.0,0.99981,0.0,0.02212]
[1780245013647,62.04,73487.4,0.0,0.99981,0.0,0.02224]
[1780245018684,62.04,73491.3,0.0,0.99981,0.0,0.02208]
[1780245023717,62.04,73492.56,0.0,0.99981,0.0,0.02203]
[1780245028753,62.04,73492.74,0.0,0.99981,0.0,0.02202]
[1780245033788,62.04,73489.94,0.0,0.99981,0.0,0.02197]
[1780245039832,62.04,73490.41,0.0,0.99981,0.0,0.02195]
[1780245044867,62.04,73490.79,0.0,0.99981,0.0,0.02194]
[1780245049902,62.04,73491.09,0.0,0.99981,0.0,0.02193]
[1780245054936,62.04,73489.46,0.0,0.99981,0.0,0.02199]
[1780245060985,62.04,73489.23,0.0,0.99981,0.0,0.022]
[1780245061989,62.04,73460.89,0.0,0.9998,0.0,0.02318]
[1780245062997,62.04,73449.86,0.0,0.9998,0.0,0.02365]
[1780245064003,62.04,73449.39,0.0,0.9998,0.0,0.02367]
[1780245070047,62.04,73446.91,0.0,0.9998,0.0,0.02378]
[1780245075083,62.04,73447.81,0.0,0.9998,0.0,0.02374]
[1780245080116,62.04,73447.03,0.0,0.9998,0.0,0.02378]
[1780245082130,62.04,73439.11,0.0,0.99979,0.0,0.02412]
[1780245086158,62.04,73438.64,0.0,0.99979,0.0,0.02414]
[1780245091192,62.04,73436.96,0.0,0.99979,0.0,0.02404]
[1780245096228,62.04,73434.77,0.0,0.99979,0.0,0.02414]
[1780245102269,62.04,73435.03,0.0,0.99979,0.0,0.02413]
[1780245107545,62.04,73450.74,0.0,0.9998,0.0,0.02344]
[1780245108317,62.04,73450.39,0.0,0.9998,0.0,0.02346]
[1780245113352,62.04,73448.95,0.0,0.9998,0.0,0.02352]
[1780245118387,62.04,73448.6,0.0,0.9998,0.0,0.02354]
[1780245124430,62.04,73446.98,0.0,0.9998,0.0,0.02361]
[1780245129465,62.04,73446.78,0.0,0.9998,0.0,0.02362]
[1780245134500,62.04,73447.05,0.0,0.9998,0.0,0.0236]
[1780245139535,62.04,73437.65,0.0,0.99979,0.0,0.02401]
[1780245144570,62.04,73435.85,0.0,0.99979,0.0,0.02409]
[1780245149606,62.04,73436.1,0.0,0.99979,0.0,0.02408]
[1780245153637,62.04,73441.38,0.0,0.9998,0.0,0.02368]
[1780245158671,62.04,73441.03,0.0,0.9998,0.0,0.02369]
[1780245163706,62.04,73440.83,0.0,0.9998,0.0,0.0237]
[1780245165721,62.04,73433.75,0.0,0.99979,0.0,0.02401]
[1780245166727,62.04,73427.33,0.0,0.99979,0.0,0.0243]
[1780245167733,62.04,73425.32,0.0,0.99979,0.0,0.02439]
[1780245172769,62.04,73427.78,0.0,0.99979,0.0,0.02428]
[1780245173777,62.04,73420.5,0.0,0.99979,0.0,0.0246]
[1780245174784,62.04,73416.5,0.0,0.99979,0.0,0.02478]
[1780245179818,62.04,73414.56,0.0,0.99979,0.0,0.02487]
[1780245184853,62.04,73410.42,0.0,0.99978,0.0,0.02506]
[1780245185861,62.04,73407.77,0.0,0.99978,0.0,0.02518]
[1780245188117,62.04,73400.08,0.0,0.99978,0.0,0.02554]
[1780245189892,62.04,73397.61,0.0,0.99978,0.0,0.02565]
[1780245190900,62.04,73403.65,0.0,0.99978,0.0,0.02537]
[1780245191906,62.04,73408.23,0.0,0.99978,0.0,0.02516]
[1780245192913,62.04,73414.73,0.0,0.99979,0.0,0.02486]
[1780245193922,62.04,73414.65,0.0,0.99979,0.0,0.02487]
[1780245198186,62.04,73404.89,0.0,0.99978,0.0,0.02531]
[1780245199966,62.04,73401.55,0.0,0.99978,0.0,0.02547]
[1780245200973,62.04,73391.7,0.0,0.99978,0.0,0.02593]
[1780245201980,62.04,73393.77,0.0,0.99978,0.0,0.02583]
[1780245207015,62.04,73394.43,0.0,0.99978,0.0,0.0258]
[1780245212053,62.04,73395.67,0.0,0.99978,0.0,0.02556]
[1780245217087,62.04,73390.61,0.0,0.99978,0.0,0.0258]
[1780245218337,62.04,73383.25,0.0,0.99977,0.0,0.02615]
[1780245221116,62.04,73370.93,0.0,0.99977,0.0,0.02674]
[1780245222123,62.04,73366.57,0.0,0.99977,0.0,0.02695]
[1780245223132,62.04,73373.62,0.0,0.99977,0.0,0.02661]
[1780245224137,62.04,73373.33,0.0,0.99977,0.0,0.02662]
[1780245228411,62.04,73367.88,0.0,0.99977,0.0,0.02689]
[1780245234241,62.04,73364.76,0.0,0.99977,0.0,0.02704]
[1780245235234,62.04,73345.14,0.0,0.99976,0.0,0.02802]
[1780245236243,62.04,73326.87,0.0,0.99975,0.0,0.02896]
[1780245237248,62.04,73317.42,0.0,0.99974,0.0,0.02946]
[1780245238493,62.04,73364.0,0.0,0.99977,0.0,0.02708]
[1780245239265,62.04,73364.87,0.0,0.99977,0.0,0.02703]
[1780245240270,62.04,73378.93,0.0,0.99977,0.0,0.02635]
[1780245241279,62.04,73386.57,0.0,0.99978,0.0,0.02599]
[1780245242283,62.04,73370.9,0.0,0.99977,0.0,0.02674]
[1780245243296,62.04,73367.56,0.0,0.99977,0.0,0.0269]
[1780245247338,62.04,73377.8,0.0,0.99977,0.0,0.02641]
[1780245248586,62.04,73361.85,0.0,0.99976,0.0,0.02718]
[1780245250354,62.04,73359.42,0.0,0.99976,0.0,0.0273]
[1780245252367,62.04,73355.88,0.0,0.99976,0.0,0.02748]
[1780245254384,62.04,73364.11,0.0,0.99977,0.0,0.02707]
[1780245255397,62.04,73367.77,0.0,0.99977,0.0,0.02689]
[1780245256398,62.04,73373.16,0.0,0.99977,0.0,0.02663]
[1780245257404,62.04,73368.15,0.0,0.99977,0.0,0.02687]
[1780245258657,62.04,73350.53,0.0,0.99976,0.0,0.02775]
[1780245260426,62.04,73348.46,0.0,0.99976,0.0,0.02785]
[1780245265468,62.04,73352.43,0.0,0.99976,0.0,0.02765]
[1780245270499,62.04,73350.82,0.0,0.99976,0.0,0.02773]
[1780245274527,62.04,73356.64,0.0,0.99976,0.0,0.02725]
[1780245276539,62.04,73349.94,0.0,0.99976,0.0,0.02758]
[1780245280571,62.04,73355.81,0.0,0.99976,0.0,0.02729]
[1780245281590,62.04,73342.24,0.0,0.99976,0.0,0.02797]
[1780245282595,62.04,73319.77,0.0,0.99975,0.0,0.02913]
[1780245286619,62.04,73326.88,0.0,0.99975,0.0,0.02876]
[1780245288875,62.04,73335.35,0.0,0.99975,0.0,0.02832]
[1780245289638,62.04,73335.35,0.0,0.99975,0.0,0.02832]
[1780245292904,62.04,73327.0,0.0,0.99975,0.0,0.02875]
[1780245298707,62.04,73326.01,0.0,0.99975,0.0,0.0288]
[1780245302988,62.04,73333.17,0.0,0.99975,0.0,0.02843]
[1780245308776,62.04,73324.78,0.0,0.99975,0.0,0.02887]
[1780245311797,62.04,73337.75,0.0,0.99975,0.0,0.0282]
[1780245313060,62.04,73332.42,0.0,0.99975,0.0,0.02847]
[1780245314819,62.04,73328.68,0.0,0.99975,0.0,0.02867]
[1780245318849,62.04,73323.0,0.0,0.99975,0.0,0.02896]
[1780245321869,62.04,73321.52,0.0,0.99975,0.0,0.02904]
[1780245324890,62.04,73326.94,0.0,0.99975,0.0,0.02876]
[1780245326902,62.04,73327.36,0.0,0.99975,0.0,0.02873]
[1780245330933,62.04,73333.16,0.0,0.99975,0.0,0.02843]
[1780245335966,62.04,73333.93,0.0,0.99975,0.0,0.02819]
[1780245341003,62.04,73330.75,0.0,0.99975,0.0,0.02836]
[1780245344033,62.04,73336.53,0.0,0.99976,0.0,0.02806]
[1780245345030,62.04,73318.93,0.0,0.99975,0.0,0.02897]
[1780245346038,62.04,73308.57,0.0,0.99974,0.0,0.02952]
[1780245347044,62.04,73296.96,0.0,0.99974,0.0,0.03015]
[1780245348051,62.04,73286.67,0.0,0.99973,0.0,0.03071]
[1780245349058,62.04,73286.62,0.0,0.99973,0.0,0.03071]
[1780245350066,62.04,73294.85,0.0,0.99974,0.0,0.03026]
[1780245351073,62.04,73301.18,0.0,0.99974,0.0,0.02992]
[1780245352080,62.04,73301.25,0.0,0.99974,0.0,0.02991]
[1780245354101,62.04,73307.73,0.0,0.99974,0.0,0.02956]
[1780245356114,62.04,73314.38,0.0,0.99975,0.0,0.02921]
[1780245357121,62.04,73316.53,0.0,0.99975,0.0,0.0291]
[1780245359145,62.04,73318.76,0.0,0.99975,0.0,0.02898]
[1780245364170,62.04,73320.44,0.0,0.99975,0.0,0.02889]
[1780245365178,62.04,73315.02,0.0,0.99975,0.0,0.02918]
[1780245367192,62.04,73314.49,0.0,0.99975,0.0,0.02921]
[1780245368199,62.04,73306.21,0.0,0.99974,0.0,0.02965]
[1780245369205,62.04,73306.48,0.0,0.99974,0.0,0.02963]
[1780245372520,62.04,73297.91,0.0,0.99974,0.0,0.03009]
[1780245374240,62.04,73288.47,0.0,0.99973,0.0,0.03061]
[1780245375262,62.04,73285.21,0.0,0.99973,0.0,0.03079]
[1780245379279,62.04,73293.21,0.0,0.99973,0.0,0.03035]
[1780245380283,62.04,73300.13,0.0,0.99974,0.0,0.02997]
[1780245381290,62.04,73300.51,0.0,0.99974,0.0,0.02995]
[1780245382573,62.04,73307.23,0.0,0.99974,0.0,0.02959]
[1780245386326,62.04,73311.64,0.0,0.99974,0.0,0.02936]
[1780245387332,62.04,73317.34,0.0,0.99975,0.0,0.02905]
[1780245388338,62.04,73316.82,0.0,0.99975,0.0,0.02908]
[1780245394381,62.04,73317.78,0.0,0.99975,0.0,0.02883]
[1780245396395,62.04,73323.17,0.0,0.99975,0.0,0.02855]
[1780245401447,62.04,73321.67,0.0,0.99975,0.0,0.02863]
[1780245404465,62.04,73316.51,0.0,0.99975,0.0,0.02889]
[1780245407487,62.04,73324.68,0.0,0.99975,0.0,0.02847]
[1780245408496,62.04,73331.26,0.0,0.99976,0.0,0.02813]
[1780245409501,62.04,73338.0,0.0,0.99976,0.0,0.02779]
[1780245410508,62.04,73342.92,0.0,0.99976,0.0,0.02754]
[1780245415544,62.04,73342.73,0.0,0.99976,0.0,0.02755]
[1780245420579,62.04,73345.2,0.0,0.99976,0.0,0.02743]
[1780245425615,62.04,73342.85,0.0,0.99976,0.0,0.02755]
[1780245430650,62.04,73344.1,0.0,0.99976,0.0,0.02748]
[1780245435685,62.04,73340.15,0.0,0.99976,0.0,0.02768]
[1780245440721,62.04,73342.91,0.0,0.99976,0.0,0.02754]
[1780245443002,62.04,73349.54,0.0,0.99976,0.0,0.02721]
[1780245444764,62.04,73361.41,0.0,0.99977,0.0,0.02663]
[1780245448790,62.04,73366.96,0.0,0.99977,0.0,0.02636]
[1780245453824,62.04,73367.48,0.0,0.99977,0.0,0.02615]
[1780245458863,62.04,73368.5,0.0,0.99977,0.0,0.0261]
[1780245463143,62.04,73378.93,0.0,0.99978,0.0,0.02561]
[1780245464905,62.04,73383.32,0.0,0.99978,0.0,0.0254]
[1780245469940,62.04,73382.96,0.0,0.99978,0.0,0.02542]
[1780245474979,62.04,73381.93,0.0,0.99978,0.0,0.02547]
[1780245480024,62.04,73384.29,0.0,0.99978,0.0,0.02536]
[1780245483032,62.04,73390.79,0.0,0.99978,0.0,0.02506]
[1780245488069,62.04,73391.1,0.0,0.99978,0.0,0.02504]
[1780245493104,62.04,73391.37,0.0,0.99978,0.0,0.02503]
[1780245498139,62.04,73391.29,0.0,0.99978,0.0,0.02504]
[1780245503174,62.04,73387.9,0.0,0.99978,0.0,0.02519]
[1780245508209,62.04,73384.43,0.0,0.99978,0.0,0.02535]
[1780245513245,62.04,73383.77,0.0,0.99978,0.0,0.0252]
[1780245517273,62.04,73407.53,0.0,0.99979,0.0,0.02413]
[1780245518281,62.04,73407.72,0.0,0.99979,0.0,0.02412]
[1780245523563,62.04,73405.78,0.0,0.99979,0.0,0.0242]
[1780245530364,62.04,73409.16,0.0,0.99979,0.0,0.02405]
[1780245535400,62.04,73408.67,0.0,0.99979,0.0,0.02407]
[1780245541445,62.04,73412.32,0.0,0.99979,0.0,0.02391]
[1780245546478,62.04,73415.95,0.0,0.9998,0.0,0.02375]
[1780245551513,62.04,73416.59,0.0,0.9998,0.0,0.02373]
[1780245553775,62.04,73422.73,0.0,0.9998,0.0,0.02346]
[1780245559568,62.04,73424.84,0.0,0.9998,0.0,0.02337]
[1780245564603,62.04,73425.64,0.0,0.9998,0.0,0.02333]
[1780245567623,62.04,73418.29,0.0,0.9998,0.0,0.02365]
[1780245568630,62.04,73415.52,0.0,0.9998,0.0,0.02377]
[1780245569638,62.04,73409.99,0.0,0.99979,0.0,0.02402]
[1780245570644,62.04,73410.07,0.0,0.99979,0.0,0.02401]
[1780245575679,62.04,73410.31,0.0,0.99979,0.0,0.02383]
[1780245580715,62.04,73410.36,0.0,0.99979,0.0,0.02383]
[1780245581721,62.04,73417.09,0.0,0.9998,0.0,0.02353]
[1780245582728,62.04,73424.17,0.0,0.9998,0.0,0.02323]
[1780245583984,62.04,73426.12,0.0,0.9998,0.0,0.02314]
[1780245585750,62.04,73420.17,0.0,0.9998,0.0,0.0234]
[1780245586756,62.04,73417.01,0.0,0.9998,0.0,0.02354]
[1780245591794,62.04,73417.0,0.0,0.9998,0.0,0.02354]
[1780245596829,62.04,73418.15,0.0,0.9998,0.0,0.02349]
[1780245601865,62.04,73410.93,0.0,0.9998,0.0,0.0238]
[1780245602876,62.04,73403.12,0.0,0.99979,0.0,0.02415]
[1780245607910,62.04,73401.6,0.0,0.99979,0.0,0.02421]
[1780245608914,62.04,73392.17,0.0,0.99979,0.0,0.02464]
[1780245609921,62.04,73382.73,0.0,0.99978,0.0,0.02507]
[1780245614956,62.04,73381.95,0.0,0.99978,0.0,0.0251]
[1780245616971,62.04,73389.69,0.0,0.99979,0.0,0.02475]
[1780245622007,62.04,73385.9,0.0,0.99978,0.0,0.02492]
[1780245627042,62.04,73386.84,0.0,0.99979,0.0,0.02488]
[1780245632076,62.04,73386.2,0.0,0.99979,0.0,0.02473]
[1780245635102,62.04,73390.93,0.0,0.99979,0.0,0.02451]
[1780245640138,62.04,73393.38,0.0,0.99979,0.0,0.0244]
[1780245645169,62.04,73394.63,0.0,0.99979,0.0,0.02435]
[1780245650205,62.04,73396.53,0.0,0.99979,0.0,0.02426]
[1780245655240,62.04,73398.85,0.0,0.99979,0.0,0.02416]
[1780245664302,62.04,73399.17,0.0,0.99979,0.0,0.02415]
[1780245669337,62.04,73402.26,0.0,0.99979,0.0,0.02401]
[1780245672359,62.04,73410.8,0.0,0.9998,0.0,0.02363]
[1780245677393,62.04,73413.06,0.0,0.9998,0.0,0.02354]
[1780245682428,62.04,73412.65,0.0,0.9998,0.0,0.02355]
[1780245687463,62.04,73412.91,0.0,0.9998,0.0,0.02354]
[1780245692498,62.04,73408.42,0.0,0.9998,0.0,0.02357]
[1780245699548,62.04,73409.09,0.0,0.9998,0.0,0.02354]
[1780245704830,62.04,73404.5,0.0,0.9998,0.0,0.02374]
[1780245710627,62.04,73402.53,0.0,0.99979,0.0,0.02382]
[1780245716668,62.04,73398.8,0.0,0.99979,0.0,0.02399]
[1780245721702,62.04,73399.13,0.0,0.99979,0.0,0.02397]
[1780245726738,62.04,73399.48,0.0,0.99979,0.0,0.02396]
[1780245733788,62.04,73399.06,0.0,0.99979,0.0,0.02398]
[1780245738822,62.04,73398.82,0.0,0.99979,0.0,0.02399]
[1780245743858,62.04,73398.83,0.0,0.99979,0.0,0.02399]
[1780245748895,62.04,73398.23,0.0,0.99979,0.0,0.02401]
[1780245753931,62.04,73395.26,0.0,0.99979,0.0,0.02397]
[1780245758962,62.04,73391.95,0.0,0.99979,0.0,0.02411]
[1780245763997,62.04,73386.86,0.0,0.99979,0.0,0.02434]
[1780245769040,62.04,73383.06,0.0,0.99979,0.0,0.02451]
[1780245774076,62.04,73383.19,0.0,0.99979,0.0,0.02451]
[1780245779111,62.04,73382.65,0.0,0.99979,0.0,0.02453]
[1780245784146,62.04,73383.3,0.0,0.99979,0.0,0.0245]
[1780245789180,62.04,73383.68,0.0,0.99979,0.0,0.02448]
[1780245794215,62.04,73383.09,0.0,0.99979,0.0,0.02451]
[1780245800258,62.04,73383.47,0.0,0.99979,0.0,0.02449]
[1780245805531,62.04,73385.51,0.0,0.99979,0.0,0.0244]
[1780245811334,62.04,73385.66,0.0,0.99979,0.0,0.02422]
[1780245816370,62.04,73389.49,0.0,0.99979,0.0,0.02405]
[1780245817377,62.04,73395.82,0.0,0.99979,0.0,0.02377]
[1780245818383,62.04,73396.0,0.0,0.9998,0.0,0.02376]
[1780245824425,62.04,73396.53,0.0,0.9998,0.0,0.02374]
[1780245829471,62.04,73398.21,0.0,0.9998,0.0,0.02366]
[1780245835503,62.04,73396.55,0.0,0.9998,0.0,0.02374]
[1780245841546,62.04,73396.83,0.0,0.9998,0.0,0.02373]
[1780245846585,62.04,73394.76,0.0,0.99979,0.0,0.02382]
[1780245852628,62.04,73395.43,0.0,0.99979,0.0,0.02379]
[1780245857664,62.04,73396.36,0.0,0.9998,0.0,0.02375]
[1780245862699,62.04,73398.11,0.0,0.9998,0.0,0.02367]
[1780245867733,62.04,73397.14,0.0,0.9998,0.0,0.02371]
[1780245872770,62.04,73397.17,0.0,0.9998,0.0,0.02354]
[1780245878810,62.04,73396.85,0.0,0.9998,0.0,0.02355]
[1780245883854,62.04,73396.56,0.0,0.9998,0.0,0.02356]
[1780245884861,62.04,73379.19,0.0,0.99979,0.0,0.02433]
[1780245886127,62.04,73378.87,0.0,0.99979,0.0,0.02435]
[1780245892943,62.04,73376.95,0.0,0.99979,0.0,0.02443]
[1780245897977,62.04,73387.15,0.0,0.99979,0.0,0.02398]
[1780245898984,62.04,73387.12,0.0,0.99979,0.0,0.02398]
[1780245904022,62.04,73377.39,0.0,0.99979,0.0,0.02441]
[1780245905030,62.04,73372.72,0.0,0.99979,0.0,0.02462]
[1780245908048,62.04,73367.77,0.0,0.99978,0.0,0.02485]
[1780245914091,62.04,73366.46,0.0,0.99978,0.0,0.02491]
[1780245916346,62.04,73354.47,0.0,0.99978,0.0,0.02546]
[1780245918130,62.04,73351.62,0.0,0.99978,0.0,0.0256]
[1780245923165,62.04,73352.43,0.0,0.99978,0.0,0.02556]
[1780245926418,62.04,73360.09,0.0,0.99978,0.0,0.0252]
[1780245927194,62.04,73360.09,0.0,0.99978,0.0,0.0252]
[1780245932228,62.04,73363.54,0.0,0.99978,0.0,0.02486]
[1780245937263,62.04,73364.13,0.0,0.99978,0.0,0.02483]
[1780245942298,62.04,73364.87,0.0,0.99979,0.0,0.0248]
[1780245947333,62.04,73364.66,0.0,0.99978,0.0,0.02481]
[1780245953375,62.04,73363.74,0.0,0.99978,0.0,0.02485]
[1780245958411,62.04,73363.23,0.0,0.99978,0.0,0.02488]
[1780245959417,62.04,73355.75,0.0,0.99978,0.0,0.02522]
[1780245964452,62.04,73352.57,0.0,0.99978,0.0,0.02537]
[1780245969489,62.04,73346.97,0.0,0.99978,0.0,0.02563]
[1780245974523,62.04,73347.83,0.0,0.99978,0.0,0.02559]
[1780245979559,62.04,73353.65,0.0,0.99978,0.0,0.02532]
[1780245983586,62.04,73361.5,0.0,0.99978,0.0,0.02495]
[1780245988621,62.04,73367.84,0.0,0.99979,0.0,0.02467]
[1780245994664,62.04,73369.04,0.0,0.99979,0.0,0.02443]
[1780246001713,62.04,73369.5,0.0,0.99979,0.0,0.02441]
[1780246006750,62.04,73372.64,0.0,0.99979,0.0,0.02427]
[1780246015818,62.04,73372.64,0.0,0.99979,0.0,0.02427]
[1780246020851,62.04,73369.72,0.0,0.99979,0.0,0.0244]
[1780246022866,62.04,73363.63,0.0,0.99979,0.0,0.02468]
[1780246025887,62.04,73346.76,0.0,0.99978,0.0,0.02546]
[1780246027124,62.04,73336.49,0.0,0.99977,0.0,0.02594]
[1780246027900,62.04,73336.49,0.0,0.99977,0.0,0.02594]
[1780246032936,62.04,73343.38,0.0,0.99978,0.0,0.02561]
[1780246034950,62.04,73347.54,0.0,0.99978,0.0,0.02542]
[1780246040991,62.04,73347.56,0.0,0.99978,0.0,0.02542]
[1780246045021,62.04,73352.92,0.0,0.99978,0.0,0.02517]
[1780246050056,62.04,73356.52,0.0,0.99978,0.0,0.025]
[1780246055091,62.04,73355.73,0.0,0.99978,0.0,0.02486]
[1780246060126,62.04,73353.93,0.0,0.99978,0.0,0.02494]
[1780246065160,62.04,73358.22,0.0,0.99979,0.0,0.02474]
[1780246070195,62.04,73363.61,0.0,0.99979,0.0,0.0245]
[1780246076237,62.04,73363.21,0.0,0.99979,0.0,0.02452]
[1780246081273,62.04,73362.59,0.0,0.99979,0.0,0.02454]
[1780246084294,62.04,73351.38,0.0,0.99978,0.0,0.02506]
[1780246085301,62.04,73348.27,0.0,0.99978,0.0,0.0252]
[1780246090336,62.04,73347.52,0.0,0.99978,0.0,0.02524]
[1780246096378,62.04,73346.68,0.0,0.99978,0.0,0.02527]
[1780246101412,62.04,73348.09,0.0,0.99978,0.0,0.02521]
[1780246106448,62.04,73348.44,0.0,0.99978,0.0,0.02519]
[1780246111483,62.04,73345.28,0.0,0.99978,0.0,0.02516]
[1780246115511,62.04,73338.96,0.0,0.99978,0.0,0.02545]
[1780246119540,62.04,73331.64,0.0,0.99978,0.0,0.0258]
[1780246124574,62.04,73330.5,0.0,0.99977,0.0,0.02585]
[1780246129609,62.04,73334.56,0.0,0.99978,0.0,0.02566]
[1780246136659,62.04,73333.35,0.0,0.99978,0.0,0.02571]
[1780246141693,62.04,73333.52,0.0,0.99978,0.0,0.02571]
[1780246146729,62.04,73335.83,0.0,0.99978,0.0,0.0256]
[1780246151765,62.04,73335.66,0.0,0.99978,0.0,0.02561]
[1780246156800,62.04,73335.43,0.0,0.99978,0.0,0.02562]
[1780246162842,62.04,73335.29,0.0,0.99978,0.0,0.02562]
[1780246167877,62.04,73335.01,0.0,0.99978,0.0,0.02564]
[1780246172911,62.04,73334.48,0.0,0.99978,0.0,0.02548]
[1780246177947,62.04,73334.65,0.0,0.99978,0.0,0.02547]
[1780246182983,62.04,73331.38,0.0,0.99978,0.0,0.02562]
[1780246188250,62.04,73332.09,0.0,0.99978,0.0,0.02559]
[1780246194062,62.04,73331.9,0.0,0.99978,0.0,0.0256]
[1780246199096,62.04,73330.32,0.0,0.99978,0.0,0.02567]
[1780246204131,62.04,73328.58,0.0,0.99978,0.0,0.02575]
[1780246205139,62.04,73335.01,0.0,0.99978,0.0,0.02545]
[1780246206162,62.04,73339.2,0.0,0.99978,0.0,0.02525]
[1780246211181,62.04,73337.94,0.0,0.99978,0.0,0.02531]
[1780246217222,62.04,73338.19,0.0,0.99978,0.0,0.0253]
[1780246223267,62.04,73339.62,0.0,0.99978,0.0,0.02524]
[1780246228574,62.04,73338.17,0.0,0.99978,0.0,0.0253]
[1780246236358,62.04,73337.65,0.0,0.99978,0.0,0.02514]
[1780246242400,62.04,73337.36,0.0,0.99978,0.0,0.02516]
[1780246248714,62.04,73336.89,0.0,0.99978,0.0,0.02518]
[1780246254484,62.04,73337.12,0.0,0.99978,0.0,0.02517]
[1780246258784,62.04,73347.36,0.0,0.99979,0.0,0.0247]
[1780246260526,62.04,73348.45,0.0,0.99979,0.0,0.02465]
[1780246263556,62.04,73355.91,0.0,0.99979,0.0,0.02431]
[1780246264565,62.04,73361.7,0.0,0.99979,0.0,0.02405]
[1780246265571,62.04,73366.89,0.0,0.99979,0.0,0.02382]
[1780246270606,62.04,73369.31,0.0,0.99979,0.0,0.02371]
[1780246275641,62.04,73371.28,0.0,0.9998,0.0,0.02363]
[1780246280677,62.04,73370.6,0.0,0.9998,0.0,0.02366]
[1780246285712,62.04,73370.88,0.0,0.9998,0.0,0.02364]
[1780246291754,62.04,73370.52,0.0,0.9998,0.0,0.02349]
[1780246296791,62.04,73370.5,0.0,0.9998,0.0,0.02349]
[1780246301828,62.04,73372.78,0.0,0.9998,0.0,0.02339]
[1780246307865,62.04,73376.27,0.0,0.9998,0.0,0.02324]
[1780246312901,62.04,73382.41,0.0,0.9998,0.0,0.02297]
[1780246316930,62.04,73388.34,0.0,0.9998,0.0,0.02272]
[1780246321964,62.04,73388.5,0.0,0.9998,0.0,0.02272]
[1780246329012,62.04,73389.45,0.0,0.9998,0.0,0.02268]
[1780246332034,62.04,73384.28,0.0,0.9998,0.0,0.02289]
[1780246334047,62.04,73377.24,0.0,0.9998,0.0,0.0232]
[1780246339083,62.04,73379.46,0.0,0.9998,0.0,0.0231]
[1780246344118,62.04,73378.42,0.0,0.9998,0.0,0.02314]
[1780246350161,62.04,73374.7,0.0,0.9998,0.0,0.02331]
[1780246355195,62.04,73374.96,0.0,0.9998,0.0,0.02312]
[1780246364258,62.04,73375.31,0.0,0.9998,0.0,0.02311]
[1780246369555,62.04,73376.68,0.0,0.9998,0.0,0.02305]
[1780246375336,62.04,73378.16,0.0,0.9998,0.0,0.02298]
[1780246380378,62.04,73378.61,0.0,0.9998,0.0,0.02297]
[1780246389700,62.04,73377.49,0.0,0.9998,0.0,0.02301]
[1780246396483,62.04,73377.38,0.0,0.9998,0.0,0.02302]
[1780246402524,62.04,73377.01,0.0,0.9998,0.0,0.02303]
[1780246409837,62.04,73377.9,0.0,0.9998,0.0,0.023]
[1780246418638,62.04,73379.15,0.0,0.9998,0.0,0.02277]
[1780246423672,62.04,73382.95,0.0,0.9998,0.0,0.02261]
[1780246428708,62.04,73383.64,0.0,0.9998,0.0,0.02258]
[1780246429979,62.04,73390.91,0.0,0.99981,0.0,0.02228]
[1780246435756,62.04,73391.9,0.0,0.99981,0.0,0.02224]
[1780246440792,62.04,73391.68,0.0,0.99981,0.0,0.02225]
[1780246447840,62.04,73390.79,0.0,0.99981,0.0,0.02228]
[1780246454889,62.04,73390.9,0.0,0.99981,0.0,0.02228]
[1780246460189,62.04,73391.85,0.0,0.99981,0.0,0.02224]
[1780246463966,62.04,73397.37,0.0,0.99981,0.0,0.02201]
[1780246469001,62.04,73400.47,0.0,0.99981,0.0,0.02189]
[1780246472029,62.04,73406.5,0.0,0.99981,0.0,0.02148]
[1780246477063,62.04,73411.14,0.0,0.99982,0.0,0.02129]
[1780246484113,62.04,73414.44,0.0,0.99982,0.0,0.02116]
[1780246490400,62.04,73417.32,0.0,0.99982,0.0,0.02105]
[1780246496197,62.04,73418.98,0.0,0.99982,0.0,0.02098]
[1780246501235,62.04,73420.82,0.0,0.99982,0.0,0.02091]
[1780246506267,62.04,73422.16,0.0,0.99982,0.0,0.02086]
[1780246511302,62.04,73422.52,0.0,0.99982,0.0,0.02084]
[1780246516337,62.04,73423.46,0.0,0.99982,0.0,0.02081]
[1780246521373,62.04,73428.4,0.0,0.99982,0.0,0.02062]
[1780246530691,62.04,73428.02,0.0,0.99982,0.0,0.02063]
[1780246536478,62.04,73427.68,0.0,0.99982,0.0,0.02049]
[1780246541514,62.04,73428.32,0.0,0.99982,0.0,0.02046]
[1780246546549,62.04,73425.1,0.0,0.99982,0.0,0.02059]
[1780246547557,62.04,73418.07,0.0,0.99982,0.0,0.02086]
[1780246548563,62.04,73416.29,0.0,0.99982,0.0,0.02093]
[1780246553597,62.04,73413.22,0.0,0.99982,0.0,0.02105]
[1780246557625,62.04,73408.17,0.0,0.99982,0.0,0.02125]
[1780246563667,62.04,73409.42,0.0,0.99982,0.0,0.0212]
[1780246568702,62.04,73409.67,0.0,0.99982,0.0,0.02119]
[1780246573737,62.04,73409.81,0.0,0.99982,0.0,0.02119]
[1780246578773,62.04,73409.22,0.0,0.99982,0.0,0.02121]
[1780246587835,62.04,73409.31,0.0,0.99982,0.0,0.02121]
[1780246595894,62.04,73409.56,0.0,0.99982,0.0,0.02104]
[1780246601189,62.04,73409.85,0.0,0.99982,0.0,0.02103]
[1780246607975,62.04,73409.86,0.0,0.99982,0.0,0.02103]
[1780246613013,62.04,73409.96,0.0,0.99982,0.0,0.02102]
[1780246621330,62.04,73409.75,0.0,0.99982,0.0,0.02103]
[1780246629127,62.04,73408.08,0.0,0.99982,0.0,0.0211]
[1780246634164,62.04,73408.55,0.0,0.99982,0.0,0.02108]
[1780246639196,62.04,73408.75,0.0,0.99982,0.0,0.02107]
[1780246650273,62.04,73409.45,0.0,0.99982,0.0,0.02104]
[1780246655306,62.04,73409.09,0.0,0.99982,0.0,0.0209]
[1780246660343,62.04,73409.48,0.0,0.99982,0.0,0.02088]
[1780246670413,62.04,73409.72,0.0,0.99982,0.0,0.02087]
[1780246675447,62.04,73409.91,0.0,0.99982,0.0,0.02087]
[1780246680482,62.04,73411.02,0.0,0.99982,0.0,0.02082]
[1780246682496,62.04,73419.31,0.0,0.99982,0.0,0.0205]
[1780246683503,62.04,73420.44,0.0,0.99982,0.0,0.02046]
[1780246691821,62.04,73420.34,0.0,0.99982,0.0,0.02046]
[1780246698611,62.04,73419.55,0.0,0.99982,0.0,0.02049]
[1780246705662,62.04,73418.98,0.0,0.99982,0.0,0.02051]
[1780246710696,62.04,73418.85,0.0,0.99982,0.0,0.02052]
[1780246715730,62.04,73419.09,0.0,0.99982,0.0,0.02035]
[1780246720766,62.04,73419.05,0.0,0.99982,0.0,0.02035]
[1780246725802,62.04,73419.17,0.0,0.99982,0.0,0.02035]
[1780246730837,62.04,73419.41,0.0,0.99982,0.0,0.02034]
[1780246735871,62.04,73419.63,0.0,0.99983,0.0,0.02033]
[1780246740907,62.04,73419.55,0.0,0.99982,0.0,0.02034]
[1780246745941,62.04,73419.06,0.0,0.99982,0.0,0.02035]
[1780246752247,62.04,73419.03,0.0,0.99982,0.0,0.02036]
[1780246759032,62.04,73419.27,0.0,0.99982,0.0,0.02035]
[1780246764067,62.04,73419.05,0.0,0.99982,0.0,0.02035]
[1780246769103,62.04,73419.24,0.0,0.99982,0.0,0.02035]
[1780246776152,62.04,73419.22,0.0,0.99983,0.0,0.02019]
[1780246782462,62.04,73419.22,0.0,0.99983,0.0,0.02019]
[1780246790253,62.04,73419.1,0.0,0.99983,0.0,0.0202]
[1780246795285,62.04,73420.79,0.0,0.99983,0.0,0.02013]
[1780246800322,62.04,73420.84,0.0,0.99983,0.0,0.02013]
[1780246805359,62.04,73415.52,0.0,0.99982,0.0,0.02034]
[1780246808378,62.04,73411.33,0.0,0.99982,0.0,0.0205]
[1780246813412,62.04,73414.67,0.0,0.99982,0.0,0.02037]
[1780246818447,62.04,73416.0,0.0,0.99983,0.0,0.02032]
[1780246823484,62.04,73421.94,0.0,0.99983,0.0,0.02009]
[1780246829525,62.04,73422.03,0.0,0.99983,0.0,0.02009]
[1780246834559,62.04,73422.23,0.0,0.99983,0.0,0.01993]
[1780246839596,62.04,73422.29,0.0,0.99983,0.0,0.01993]
[1780246844631,62.04,73427.73,0.0,0.99983,0.0,0.01972]
[1780246848659,62.04,73434.89,0.0,0.99983,0.0,0.01946]
[1780246850673,62.04,73436.26,0.0,0.99983,0.0,0.01941]
[1780246855708,62.04,73435.69,0.0,0.99983,0.0,0.01943]
[1780246860744,62.04,73437.07,0.0,0.99983,0.0,0.01938]
[1780246865780,62.04,73436.38,0.0,0.99983,0.0,0.0194]
[1780246870814,62.04,73438.08,0.0,0.99983,0.0,0.01934]
[1780246875850,62.04,73436.02,0.0,0.99983,0.0,0.01942]
[1780246881892,62.04,73433.95,0.0,0.99983,0.0,0.01949]
[1780246886928,62.04,73435.27,0.0,0.99983,0.0,0.01944]
[1780246889948,62.04,73441.51,0.0,0.99984,0.0,0.01921]
[1780246894983,62.04,73442.98,0.0,0.99984,0.0,0.01901]
[1780246900024,62.04,73443.2,0.0,0.99984,0.0,0.01901]
[1780246905058,62.04,73443.97,0.0,0.99984,0.0,0.01898]
[1780246910094,62.04,73442.16,0.0,0.99984,0.0,0.01904]
[1780246915130,62.04,73441.62,0.0,0.99984,0.0,0.01906]
[1780246920161,62.04,73442.1,0.0,0.99984,0.0,0.01905]
[1780246923443,62.04,73433.79,0.0,0.99983,0.0,0.01935]
[1780246924193,62.04,73433.79,0.0,0.99983,0.0,0.01935]
[1780246932249,62.04,73433.73,0.0,0.99983,0.0,0.01935]
[1780246940306,62.04,73434.46,0.0,0.99983,0.0,0.01932]
[1780246945340,62.04,73434.8,0.0,0.99983,0.0,0.01931]
[1780246950375,62.04,73435.37,0.0,0.99983,0.0,0.01929]
[1780246957425,62.04,73436.19,0.0,0.99984,0.0,0.01911]
[1780246962462,62.04,73436.37,0.0,0.99984,0.0,0.01911]
[1780246967496,62.04,73436.22,0.0,0.99984,0.0,0.01911]
[1780246973796,62.04,73436.5,0.0,0.99984,0.0,0.0191]
[1780246979579,62.04,73432.35,0.0,0.99983,0.0,0.01925]
[1780246983607,62.04,73426.66,0.0,0.99983,0.0,0.01946]
[1780246990657,62.04,73426.66,0.0,0.99983,0.0,0.01946]
[1780246995691,62.04,73428.15,0.0,0.99983,0.0,0.01941]
[1780247003749,62.04,73428.63,0.0,0.99983,0.0,0.01939]
[1780247010797,62.04,73427.3,0.0,0.99983,0.0,0.01944]
[1780247012811,62.04,73419.26,0.0,0.99983,0.0,0.01958]
[1780247014825,62.04,73417.37,0.0,0.99983,0.0,0.01965]
[1780247019860,62.04,73415.3,0.0,0.99983,0.0,0.01973]
[1780247026910,62.04,73414.35,0.0,0.99983,0.0,0.01977]
[1780247027917,62.04,73407.17,0.0,0.99983,0.0,0.02004]
[1780247028923,62.04,73409.92,0.0,0.99983,0.0,0.01993]
[1780247034218,62.04,73412.22,0.0,0.99983,0.0,0.01985]
[1780247037985,62.04,73407.01,0.0,0.99983,0.0,0.02004]
[1780247041009,62.04,73400.93,0.0,0.99982,0.0,0.02027]
[1780247046043,62.04,73397.96,0.0,0.99982,0.0,0.02039]
[1780247051088,62.04,73390.57,0.0,0.99982,0.0,0.02068]
[1780247056114,62.04,73387.63,0.0,0.99982,0.0,0.02079]
[1780247062158,62.04,73387.54,0.0,0.99982,0.0,0.02079]
[1780247069206,62.04,73387.66,0.0,0.99982,0.0,0.02079]
[1780247074497,62.04,73388.02,0.0,0.99982,0.0,0.02062]
[1780247080284,62.04,73388.02,0.0,0.99982,0.0,0.02062]
[1780247085320,62.04,73388.63,0.0,0.99982,0.0,0.02059]
[1780247091361,62.04,73388.18,0.0,0.99982,0.0,0.02061]
[1780247104708,62.04,73388.54,0.0,0.99982,0.0,0.0206]
[1780247111502,62.04,73389.11,0.0,0.99982,0.0,0.02057]
[1780247118551,62.04,73391.55,0.0,0.99982,0.0,0.02048]
[1780247124850,62.04,73392.24,0.0,0.99982,0.0,0.02045]
[1780247130634,62.04,73392.4,0.0,0.99982,0.0,0.02045]
[1780247133655,62.04,73398.96,0.0,0.99983,0.0,0.02004]
[1780247136677,62.04,73402.0,0.0,0.99983,0.0,0.01993]
[1780247141711,62.04,73401.49,0.0,0.99983,0.0,0.01995]
[1780247148771,62.04,73401.37,0.0,0.99983,0.0,0.01995]
[1780247150788,62.04,73396.21,0.0,0.99983,0.0,0.02015]
[1780247152802,62.04,73391.03,0.0,0.99982,0.0,0.02034]
[1780247157839,62.04,73390.75,0.0,0.99982,0.0,0.02035]
[1780247163878,62.04,73390.66,0.0,0.99982,0.0,0.02036]
[1780247168913,62.04,73391.09,0.0,0.99982,0.0,0.02034]
[1780247173948,62.04,73382.02,0.0,0.99982,0.0,0.02069]
[1780247175962,62.04,73381.57,0.0,0.99982,0.0,0.02071]
[1780247180998,62.04,73381.16,0.0,0.99982,0.0,0.02073]
[1780247182006,62.04,73388.68,0.0,0.99982,0.0,0.02043]
[1780247183015,62.04,73394.62,0.0,0.99983,0.0,0.02021]
[1780247184019,62.04,73395.37,0.0,0.99983,0.0,0.02018]
[1780247189055,62.04,73395.03,0.0,0.99983,0.0,0.02019]
[1780247195354,62.04,73396.03,0.0,0.99983,0.0,0.02]
[1780247201139,62.04,73393.69,0.0,0.99983,0.0,0.02009]
[1780247203156,62.04,73400.54,0.0,0.99983,0.0,0.01983]
[1780247204160,62.04,73400.75,0.0,0.99983,0.0,0.01982]
[1780247209196,62.04,73402.83,0.0,0.99983,0.0,0.01974]
[1780247213224,62.04,73409.25,0.0,0.99983,0.0,0.0195]
[1780247218258,62.04,73412.4,0.0,0.99983,0.0,0.01939]
[1780247223294,62.04,73413.0,0.0,0.99983,0.0,0.01937]
[1780247225566,62.04,73406.0,0.0,0.99983,0.0,0.01962]
[1780247227322,62.04,73405.32,0.0,0.99983,0.0,0.01965]
[1780247232357,62.04,73407.77,0.0,0.99983,0.0,0.01956]
[1780247237391,62.04,73407.99,0.0,0.99983,0.0,0.01955]
[1780247242426,62.04,73406.6,0.0,0.99983,0.0,0.0196]
[1780247247461,62.04,73405.89,0.0,0.99983,0.0,0.01963]
[1780247252498,62.04,73405.97,0.0,0.99983,0.0,0.01948]
[1780247257537,62.04,73406.58,0.0,0.99983,0.0,0.01945]
[1780247261566,62.04,73401.34,0.0,0.99983,0.0,0.01965]
[1780247266602,62.04,73401.51,0.0,0.99983,0.0,0.01964]
[1780247271637,62.04,73403.58,0.0,0.99983,0.0,0.01956]
[1780247275919,62.04,73397.6,0.0,0.99983,0.0,0.01979]
[1780247281708,62.04,73394.26,0.0,0.99983,0.0,0.01991]
[1780247286743,62.04,73390.1,0.0,0.99983,0.0,0.02007]
[1780247292785,62.04,73388.7,0.0,0.99983,0.0,0.02012]
[1780247297825,62.04,73389.09,0.0,0.99983,0.0,0.02011]
[1780247301853,62.04,73397.65,0.0,0.99983,0.0,0.01978]
[1780247306886,62.04,73399.46,0.0,0.99983,0.0,0.01972]
[1780247314939,62.04,73401.46,0.0,0.99983,0.0,0.01949]
[1780247319974,62.04,73403.54,0.0,0.99983,0.0,0.01941]
[1780247325014,62.04,73405.58,0.0,0.99983,0.0,0.01934]
[1780247330046,62.04,73406.02,0.0,0.99983,0.0,0.01932]
[1780247334075,62.04,73412.85,0.0,0.99984,0.0,0.01907]
[1780247335086,62.04,73416.06,0.0,0.99984,0.0,0.01896]
[1780247338102,62.04,73418.93,0.0,0.99984,0.0,0.01885]
[1780247344144,62.04,73421.08,0.0,0.99984,0.0,0.01878]
[1780247349179,62.04,73422.67,0.0,0.99984,0.0,0.01872]
[1780247354214,62.04,73422.47,0.0,0.99984,0.0,0.01873]
[1780247359249,62.04,73426.04,0.0,0.99984,0.0,0.0186]
[1780247364285,62.04,73425.59,0.0,0.99984,0.0,0.01862]
[1780247369320,62.04,73423.6,0.0,0.99984,0.0,0.01869]
[1780247374356,62.04,73416.67,0.0,0.99984,0.0,0.01879]
[1780247380396,62.04,73414.35,0.0,0.99984,0.0,0.01887]
[1780247385431,62.04,73414.07,0.0,0.99984,0.0,0.01888]
[1780247390473,62.04,73416.28,0.0,0.99984,0.0,0.0188]
[1780247391479,62.04,73406.59,0.0,0.99983,0.0,0.01915]
[1780247392485,62.04,73406.83,0.0,0.99983,0.0,0.01914]
[1780247398527,62.04,73404.16,0.0,0.99983,0.0,0.01924]
[1780247403561,62.04,73400.64,0.0,0.99983,0.0,0.01937]
[1780247410614,62.04,73401.85,0.0,0.99983,0.0,0.01933]
[1780247411619,62.04,73373.81,0.0,0.99982,0.0,0.02038]
[1780247412625,62.04,73359.48,0.0,0.99982,0.0,0.02094]
[1780247413633,62.04,73356.01,0.0,0.99982,0.0,0.02108]
[1780247416955,62.04,73365.3,0.0,0.99982,0.0,0.02071]
[1780247417661,62.04,73365.3,0.0,0.99982,0.0,0.02071]
[1780247422697,62.04,73365.23,0.0,0.99982,0.0,0.02072]
[1780247427733,62.04,73366.47,0.0,0.99982,0.0,0.02067]
[1780247433791,62.04,73366.91,0.0,0.99982,0.0,0.02049]
[1780247435792,62.04,73358.86,0.0,0.99982,0.0,0.02081]
[1780247437095,62.04,73357.08,0.0,0.99982,0.0,0.02088]
[1780247443846,62.04,73355.94,0.0,0.99982,0.0,0.02092]
[1780247448884,62.04,73356.64,0.0,0.99982,0.0,0.0209]
[1780247454927,62.04,73360.35,0.0,0.99982,0.0,0.02075]
[1780247459962,62.04,73361.49,0.0,0.99982,0.0,0.0207]
[1780247464998,62.04,73365.5,0.0,0.99982,0.0,0.02055]
[1780247470042,62.04,73365.44,0.0,0.99982,0.0,0.02055]
[1780247477377,62.04,73366.94,0.0,0.99982,0.0,0.02049]
[1780247485145,62.04,73369.12,0.0,0.99982,0.0,0.02041]
[1780247486151,62.04,73374.69,0.0,0.99982,0.0,0.02019]
[1780247487159,62.04,73374.67,0.0,0.99982,0.0,0.02019]
[1780247490180,62.04,73386.81,0.0,0.99983,0.0,0.01973]
[1780247491188,62.04,73390.37,0.0,0.99983,0.0,0.01945]
[1780247496223,62.04,73388.89,0.0,0.99983,0.0,0.0195]
[1780247501258,62.04,73389.29,0.0,0.99983,0.0,0.01949]
[1780247507299,62.04,73391.24,0.0,0.99983,0.0,0.01942]
[1780247512335,62.04,73391.7,0.0,0.99983,0.0,0.0194]
[1780247518378,62.04,73391.87,0.0,0.99983,0.0,0.01939]
[1780247523416,62.04,73389.98,0.0,0.99983,0.0,0.01946]
[1780247528449,62.04,73391.38,0.0,0.99983,0.0,0.01941]
[1780247535498,62.04,73390.61,0.0,0.99983,0.0,0.01944]
[1780247541540,62.04,73389.33,0.0,0.99983,0.0,0.01949]
[1780247547874,62.04,73388.88,0.0,0.99983,0.0,0.01951]
[1780247554631,62.04,73387.19,0.0,0.99983,0.0,0.01942]
[1780247559666,62.04,73383.88,0.0,0.99983,0.0,0.01954]
[1780247564702,62.04,73384.54,0.0,0.99983,0.0,0.01952]
[1780247569736,62.04,73388.08,0.0,0.99983,0.0,0.01938]
[1780247574771,62.04,73385.78,0.0,0.99983,0.0,0.01947]
[1780247582827,62.04,73386.23,0.0,0.99983,0.0,0.01945]
[1780247588166,62.04,73387.54,0.0,0.99983,0.0,0.0194]
[1780247593904,62.04,73387.73,0.0,0.99983,0.0,0.0194]
[1780247598939,62.04,73387.96,0.0,0.99983,0.0,0.01939]
[1780247603974,62.04,73388.35,0.0,0.99983,0.0,0.01937]
[1780247610021,62.04,73388.66,0.0,0.99983,0.0,0.01936]
[1780247616060,62.04,73389.34,0.0,0.99983,0.0,0.01919]
[1780247622102,62.04,73389.43,0.0,0.99983,0.0,0.01918]
[1780247627138,62.04,73389.22,0.0,0.99983,0.0,0.01919]
[1780247632177,62.04,73389.48,0.0,0.99983,0.0,0.01918]
[1780247638518,62.04,73390.26,0.0,0.99983,0.0,0.01915]
[1780247643249,62.04,73396.39,0.0,0.99984,0.0,0.01893]
[1780247644257,62.04,73401.99,0.0,0.99984,0.0,0.01873]
[1780247650308,62.04,73402.83,0.0,0.99984,0.0,0.0187]
[1780247656344,62.04,73402.62,0.0,0.99984,0.0,0.01871]
[1780247661378,62.04,73402.08,0.0,0.99984,0.0,0.01873]
[1780247666414,62.04,73401.87,0.0,0.99984,0.0,0.01873]
[1780247671448,62.04,73401.68,0.0,0.99984,0.0,0.0186]
[1780247678801,62.04,73400.88,0.0,0.99984,0.0,0.01862]
[1780247685546,62.04,73402.65,0.0,0.99984,0.0,0.01856]
[1780247690582,62.04,73402.95,0.0,0.99984,0.0,0.01855]
[1780247695617,62.04,73407.91,0.0,0.99984,0.0,0.01838]
[1780247700653,62.04,73408.64,0.0,0.99984,0.0,0.01835]
[1780247705687,62.04,73414.03,0.0,0.99984,0.0,0.01816]
[1780247710722,62.04,73414.75,0.0,0.99984,0.0,0.01814]
[1780247715759,62.04,73417.9,0.0,0.99984,0.0,0.01803]
[1780247720793,62.04,73421.04,0.0,0.99985,0.0,0.01792]
[1780247725829,62.04,73421.59,0.0,0.99985,0.0,0.0179]
[1780247726835,62.04,73428.53,0.0,0.99985,0.0,0.01766]
[1780247727843,62.04,73429.27,0.0,0.99985,0.0,0.01764]
[1780247732879,62.04,73431.3,0.0,0.99985,0.0,0.01743]
[1780247737913,62.04,73433.65,0.0,0.99985,0.0,0.01735]
[1780247742948,62.04,73434.83,0.0,0.99985,0.0,0.01731]
[1780247747985,62.04,73435.51,0.0,0.99985,0.0,0.01729]
[1780247753025,62.04,73434.66,0.0,0.99985,0.0,0.01732]
[1780247758060,62.04,73434.08,0.0,0.99985,0.0,0.01734]
[1780247764103,62.04,73434.13,0.0,0.99985,0.0,0.01734]
[1780247769435,62.04,73438.81,0.0,0.99985,0.0,0.01718]
[1780247779504,62.04,73438.97,0.0,0.99985,0.0,0.01718]
[1780247785249,62.04,73438.35,0.0,0.99985,0.0,0.0172]
[1780247790287,62.04,73437.83,0.0,0.99985,0.0,0.01721]
[1780247792299,62.04,73433.93,0.0,0.99985,0.0,0.01721]
[1780247796326,62.04,73432.01,0.0,0.99985,0.0,0.01727]
[1780247802368,62.04,73432.21,0.0,0.99985,0.0,0.01726]
[1780247807403,62.04,73432.83,0.0,0.99985,0.0,0.01724]
[1780247812442,62.04,73433.12,0.0,0.99985,0.0,0.01723]
[1780247817476,62.04,73433.24,0.0,0.99985,0.0,0.01723]
[1780247823518,62.04,73433.17,0.0,0.99985,0.0,0.01723]
[1780247828553,62.04,73434.06,0.0,0.99985,0.0,0.0172]
[1780247833589,62.04,73434.5,0.0,0.99985,0.0,0.01719]
[1780247840637,62.04,73434.75,0.0,0.99985,0.0,0.01718]
[1780247849700,62.04,73435.84,0.0,0.99985,0.0,0.01714]
[1780247850707,62.04,73442.21,0.0,0.99985,0.0,0.01693]
[1780247851714,62.04,73443.9,0.0,0.99986,0.0,0.01675]
[1780247856750,62.04,73445.04,0.0,0.99986,0.0,0.01671]
[1780247861786,62.04,73444.8,0.0,0.99986,0.0,0.01672]
[1780247866819,62.04,73447.51,0.0,0.99986,0.0,0.01663]
[1780247870135,62.04,73440.05,0.0,0.99986,0.0,0.01687]
[1780247871854,62.04,73440.31,0.0,0.99986,0.0,0.01686]
[1780247876888,62.04,73438.8,0.0,0.99985,0.0,0.01691]
[1780247881925,62.04,73437.91,0.0,0.99985,0.0,0.01694]
[1780247886960,62.04,73438.87,0.0,0.99985,0.0,0.01691]
[1780247891995,62.04,73439.34,0.0,0.99985,0.0,0.01689]
[1780247897030,62.04,73440.02,0.0,0.99986,0.0,0.01687]
[1780247902067,62.04,73440.47,0.0,0.99986,0.0,0.01686]
[1780247910427,62.04,73442.0,0.0,0.99986,0.0,0.01681]
[1780247916165,62.04,73441.69,0.0,0.99986,0.0,0.01668]
[1780247924220,62.04,73442.0,0.0,0.99986,0.0,0.01667]
[1780247927241,62.04,73447.78,0.0,0.99986,0.0,0.01649]
[1780247933284,62.04,73447.52,0.0,0.99986,0.0,0.0165]
[1780247938320,62.04,73446.91,0.0,0.99986,0.0,0.01652]
[1780247947381,62.04,73446.78,0.0,0.99986,0.0,0.01652]
[1780247955437,62.04,73445.95,0.0,0.99986,0.0,0.01655]
[1780247960778,62.04,73446.05,0.0,0.99986,0.0,0.01654]
[1780247966514,62.04,73445.49,0.0,0.99986,0.0,0.01656]
[1780247974570,62.04,73444.44,0.0,0.99986,0.0,0.01646]
[1780247978612,62.04,73424.4,0.0,0.99985,0.0,0.01711]
[1780247979624,62.04,73421.51,0.0,0.99985,0.0,0.01721]
[1780247984657,62.04,73422.6,0.0,0.99985,0.0,0.01717]
[1780247990700,62.04,73423.8,0.0,0.99985,0.0,0.01713]
[1780247995734,62.04,73423.79,0.0,0.99985,0.0,0.01713]
[1780248000773,62.04,73424.03,0.0,0.99985,0.0,0.01712]
[1780248004798,62.04,73433.29,0.0,0.99986,0.0,0.01682]
[1780248006815,62.04,73438.71,0.0,0.99986,0.0,0.01665]
[1780248011849,62.04,73440.1,0.0,0.99986,0.0,0.0166]
[1780248016885,62.04,73440.68,0.0,0.99986,0.0,0.01658]
[1780248022925,62.04,73440.72,0.0,0.99986,0.0,0.01658]
[1780248027961,62.04,73442.51,0.0,0.99986,0.0,0.01652]
[1780248035011,62.04,73442.33,0.0,0.99986,0.0,0.0164]
[1780248040045,62.04,73445.37,0.0,0.99986,0.0,0.0163]
[1780248045081,62.04,73445.37,0.0,0.99986,0.0,0.0163]
[1780248051413,62.04,73445.21,0.0,0.99986,0.0,0.01631]
[1780248057166,62.04,73445.88,0.0,0.99986,0.0,0.01629]
[1780248062203,62.04,73445.74,0.0,0.99986,0.0,0.01629]
[1780248068244,62.04,73445.43,0.0,0.99986,0.0,0.0163]
[1780248074286,62.04,73445.16,0.0,0.99986,0.0,0.01631]
[1780248079321,62.04,73444.81,0.0,0.99986,0.0,0.01632]
[1780248087377,62.04,73445.14,0.0,0.99986,0.0,0.01631]
[1780248096440,62.04,73444.78,0.0,0.99986,0.0,0.01619]
[1780248101765,62.04,73444.27,0.0,0.99986,0.0,0.01621]
[1780248107518,62.04,73444.09,0.0,0.99986,0.0,0.01621]
[1780248112554,62.04,73444.2,0.0,0.99986,0.0,0.01621]
[1780248117587,62.04,73443.98,0.0,0.99986,0.0,0.01622]
[1780248122622,62.04,73444.27,0.0,0.99986,0.0,0.01621]
[1780248127658,62.04,73444.67,0.0,0.99986,0.0,0.01619]
[1780248128665,62.04,73450.79,0.0,0.99986,0.0,0.016]
[1780248129671,62.04,73455.13,0.0,0.99986,0.0,0.01587]
[1780248134707,62.04,73456.46,0.0,0.99986,0.0,0.01583]
[1780248139742,62.04,73457.3,0.0,0.99986,0.0,0.0158]
[1780248146796,62.04,73457.6,0.0,0.99986,0.0,0.01579]
[1780248152115,62.04,73458.15,0.0,0.99987,0.0,0.01565]
[1780248157867,62.04,73458.8,0.0,0.99987,0.0,0.01563]
[1780248162902,62.04,73459.22,0.0,0.99987,0.0,0.01562]
[1780248167938,62.04,73459.33,0.0,0.99987,0.0,0.01561]
[1780248172973,62.04,73459.61,0.0,0.99987,0.0,0.0156]
[1780248173980,62.04,73453.57,0.0,0.99986,0.0,0.01579]
[1780248174987,62.04,73450.83,0.0,0.99986,0.0,0.01587]
[1780248180024,62.04,73448.3,0.0,0.99986,0.0,0.01595]
[1780248185058,62.04,73449.63,0.0,0.99986,0.0,0.01591]
[1780248192107,62.04,73451.44,0.0,0.99986,0.0,0.01585]
[1780248197143,62.04,73452.31,0.0,0.99986,0.0,0.01583]
[1780248202468,62.04,73453.79,0.0,0.99986,0.0,0.01578]
[1780248209225,62.04,73454.02,0.0,0.99986,0.0,0.01578]
[1780248216274,62.04,73454.22,0.0,0.99987,0.0,0.01564]
[1780248221310,62.04,73454.52,0.0,0.99987,0.0,0.01563]
[1780248226343,62.04,73454.55,0.0,0.99987,0.0,0.01563]
[1780248231380,62.04,73454.05,0.0,0.99987,0.0,0.01565]
[1780248236414,62.04,73454.53,0.0,0.99987,0.0,0.01563]
[1780248242749,62.04,73455.06,0.0,0.99987,0.0,0.01562]
[1780248250512,62.04,73455.62,0.0,0.99987,0.0,0.0156]
[1780248257561,62.04,73455.6,0.0,0.99987,0.0,0.0156]
[1780248262889,62.04,73456.74,0.0,0.99987,0.0,0.01557]
[1780248268639,62.04,73456.83,0.0,0.99987,0.0,0.01556]
[1780248273675,62.04,73455.87,0.0,0.99987,0.0,0.01547]
[1780248283034,62.04,73455.72,0.0,0.99987,0.0,0.01547]
[1780248290792,62.04,73456.27,0.0,0.99987,0.0,0.01545]
[1780248300862,62.04,73456.49,0.0,0.99987,0.0,0.01545]
[1780248307911,62.04,73456.01,0.0,0.99987,0.0,0.01546]
[1780248313243,62.04,73456.48,0.0,0.99987,0.0,0.01545]
[1780248318990,62.04,73457.03,0.0,0.99987,0.0,0.01543]
[1780248326041,62.04,73458.15,0.0,0.99987,0.0,0.0154]
[1780248332082,62.04,73458.94,0.0,0.99987,0.0,0.01525]
[1780248337118,62.04,73461.72,0.0,0.99987,0.0,0.01517]
[1780248340138,62.04,73468.16,0.0,0.99987,0.0,0.01498]
[1780248345174,62.04,73469.82,0.0,0.99987,0.0,0.01493]
[1780248350209,62.04,73468.96,0.0,0.99987,0.0,0.01495]
[1780248355245,62.04,73469.99,0.0,0.99987,0.0,0.01492]
[1780248361287,62.04,73469.22,0.0,0.99987,0.0,0.01495]
[1780248366321,62.04,73470.21,0.0,0.99987,0.0,0.01492]
[1780248371357,62.04,73474.22,0.0,0.99987,0.0,0.0148]
[1780248376395,62.04,73479.84,0.0,0.99987,0.0,0.01464]
[1780248381426,62.04,73481.83,0.0,0.99988,0.0,0.01458]
[1780248386461,62.04,73484.41,0.0,0.99988,0.0,0.01451]
[1780248391497,62.04,73484.74,0.0,0.99988,0.0,0.01438]
[1780248401567,62.04,73484.43,0.0,0.99988,0.0,0.01439]
[1780248406602,62.04,73483.55,0.0,0.99988,0.0,0.01441]
[1780248411637,62.04,73482.98,0.0,0.99988,0.0,0.01443]
[1780248422714,62.04,73481.52,0.0,0.99988,0.0,0.01447]
[1780248424018,62.04,73476.07,0.0,0.99987,0.0,0.01463]
[1780248425735,62.04,73476.33,0.0,0.99987,0.0,0.01462]
[1780248430770,62.04,73476.55,0.0,0.99988,0.0,0.01461]
[1780248435806,62.04,73477.04,0.0,0.99988,0.0,0.0146]
[1780248440840,62.04,73476.74,0.0,0.99988,0.0,0.01461]
[1780248445875,62.04,73470.39,0.0,0.99987,0.0,0.01479]
[1780248446883,62.04,73470.29,0.0,0.99987,0.0,0.01479]
[1780248454229,62.04,73470.65,0.0,0.99987,0.0,0.01466]
[1780248460980,62.04,73470.9,0.0,0.99987,0.0,0.01466]
[1780248467038,62.04,73470.65,0.0,0.99987,0.0,0.01466]
[1780248472072,62.04,73471.96,0.0,0.99987,0.0,0.01462]
[1780248477107,62.04,73472.6,0.0,0.99988,0.0,0.01461]
[1780248482143,62.04,73473.27,0.0,0.99988,0.0,0.01459]
[1780248487180,62.04,73472.59,0.0,0.99988,0.0,0.01461]
[1780248493223,62.04,73476.9,0.0,0.99988,0.0,0.01448]
[1780248498256,62.04,73476.87,0.0,0.99988,0.0,0.01448]
[1780248503292,62.04,73477.91,0.0,0.99988,0.0,0.01446]
[1780248508327,62.04,73477.28,0.0,0.99988,0.0,0.01447]
[1780248513361,62.04,73475.56,0.0,0.99988,0.0,0.0144]
[1780248519404,62.04,73474.81,0.0,0.99988,0.0,0.01442]
[1780248524440,62.04,73475.39,0.0,0.99988,0.0,0.01441]
[1780248529473,62.04,73475.36,0.0,0.99988,0.0,0.01441]
[1780248534794,62.04,73475.19,0.0,0.99988,0.0,0.01441]
[1780248540550,62.04,73474.94,0.0,0.99988,0.0,0.01442]
[1780248545584,62.04,73475.02,0.0,0.99988,0.0,0.01442]
[1780248550621,62.04,73475.07,0.0,0.99988,0.0,0.01442]
[1780248558676,62.04,73475.59,0.0,0.99988,0.0,0.0144]
[1780248563711,62.04,73476.5,0.0,0.99988,0.0,0.01438]
[1780248568746,62.04,73476.42,0.0,0.99988,0.0,0.01438]
[1780248575076,62.04,73478.54,0.0,0.99988,0.0,0.0142]
[1780248582845,62.04,73479.94,0.0,0.99988,0.0,0.01416]
[1780248591909,62.04,73480.72,0.0,0.99988,0.0,0.01414]
[1780248597956,62.04,73480.69,0.0,0.99988,0.0,0.01414]
[1780248603993,62.04,73482.96,0.0,0.99988,0.0,0.01408]
[1780248609029,62.04,73482.89,0.0,0.99988,0.0,0.01408]
[1780248614064,62.04,73482.25,0.0,0.99988,0.0,0.0141]
[1780248618092,62.04,73489.6,0.0,0.99988,0.0,0.0139]
[1780248621114,62.04,73495.72,0.0,0.99988,0.0,0.01373]
[1780248623126,62.04,73498.94,0.0,0.99988,0.0,0.01364]
[1780248630175,62.04,73498.69,0.0,0.99988,0.0,0.01365]
[1780248635501,62.04,73499.67,0.0,0.99988,0.0,0.01351]
[1780248641253,62.04,73499.51,0.0,0.99988,0.0,0.01351]
[1780248646290,62.04,73499.57,0.0,0.99988,0.0,0.01351]
[1780248651340,62.04,73501.51,0.0,0.99989,0.0,0.01346]
[1780248656373,62.04,73506.36,0.0,0.99989,0.0,0.01333]
[1780248661406,62.04,73504.6,0.0,0.99989,0.0,0.01338]
[1780248663422,62.04,73509.82,0.0,0.99989,0.0,0.01324]
[1780248668462,62.04,73511.5,0.0,0.99989,0.0,0.0132]
[1780248675512,62.04,73513.32,0.0,0.99989,0.0,0.01315]
[1780248680545,62.04,73512.71,0.0,0.99989,0.0,0.01317]
[1780248685580,62.04,73508.31,0.0,0.99989,0.0,0.01328]
[1780248691623,62.04,73509.21,0.0,0.99989,0.0,0.01315]
[1780248696657,62.04,73508.16,0.0,0.99989,0.0,0.01317]
[1780248701692,62.04,73508.31,0.0,0.99989,0.0,0.01317]
[1780248706727,62.04,73507.52,0.0,0.99989,0.0,0.01319]
[1780248711762,62.04,73508.43,0.0,0.99989,0.0,0.01317]
[1780248717805,62.04,73508.54,0.0,0.99989,0.0,0.01316]
[1780248722840,62.04,73509.29,0.0,0.99989,0.0,0.01315]
[1780248727875,62.04,73509.18,0.0,0.99989,0.0,0.01315]
[1780248732911,62.04,73508.48,0.0,0.99989,0.0,0.01317]
[1780248737946,62.04,73508.93,0.0,0.99989,0.0,0.01315]
[1780248742982,62.04,73516.0,0.0,0.99989,0.0,0.01297]
[1780248743989,62.04,73524.11,0.0,0.99989,0.0,0.01277]
[1780248744996,62.04,73523.34,0.0,0.99989,0.0,0.01278]
[1780248749025,62.04,73532.13,0.0,0.99989,0.0,0.01256]
[1780248751038,62.04,73532.45,0.0,0.99989,0.0,0.01245]
[1780248752046,62.04,73526.94,0.0,0.99989,0.0,0.01259]
[1780248753053,62.04,73524.61,0.0,0.99989,0.0,0.01265]
[1780248759100,62.04,73524.64,0.0,0.99989,0.0,0.01265]
[1780248764144,62.04,73528.8,0.0,0.99989,0.0,0.01254]
[1780248766456,62.04,73547.75,0.0,0.9999,0.0,0.01208]
[1780248768173,62.04,73550.88,0.0,0.9999,0.0,0.012]
[1780248774217,62.04,73551.76,0.0,0.9999,0.0,0.01198]
[1780248776525,62.04,73557.9,0.0,0.9999,0.0,0.01184]
[1780248778243,62.04,73560.36,0.0,0.9999,0.0,0.01178]
[1780248783280,62.04,73556.95,0.0,0.9999,0.0,0.01186]
[1780248786595,62.04,73544.21,0.0,0.9999,0.0,0.01216]
[1780248794357,62.04,73545.37,0.0,0.9999,0.0,0.01213]
[1780248799392,62.04,73546.95,0.0,0.9999,0.0,0.0121]
[1780248803421,62.04,73536.77,0.0,0.9999,0.0,0.01234]
[1780248804427,62.04,73535.71,0.0,0.9999,0.0,0.01237]
[1780248809465,62.04,73536.21,0.0,0.9999,0.0,0.01236]
[1780248815519,62.04,73535.3,0.0,0.9999,0.0,0.01228]
[1780248820552,62.04,73535.01,0.0,0.9999,0.0,0.01228]
[1780248825589,62.04,73535.28,0.0,0.9999,0.0,0.01228]
[1780248833645,62.04,73537.73,0.0,0.9999,0.0,0.01222]
[1780248838685,62.04,73539.85,0.0,0.9999,0.0,0.01217]
[1780248843723,62.04,73539.75,0.0,0.9999,0.0,0.01217]
[1780248853793,62.04,73540.71,0.0,0.9999,0.0,0.01214]
[1780248858830,62.04,73543.39,0.0,0.9999,0.0,0.01208]
[1780248861849,62.04,73549.35,0.0,0.9999,0.0,0.01194]
[1780248867176,62.04,73549.89,0.0,0.9999,0.0,0.01192]
[1780248877245,62.04,73550.05,0.0,0.9999,0.0,0.01182]
[1780248882997,62.04,73549.78,0.0,0.9999,0.0,0.01183]
[1780248888030,62.04,73553.04,0.0,0.9999,0.0,0.01175]
[1780248894072,62.04,73555.17,0.0,0.9999,0.0,0.0117]
[1780248899107,62.04,73556.01,0.0,0.9999,0.0,0.01168]
[1780248903136,62.04,73561.42,0.0,0.9999,0.0,0.01155]
[1780248906157,62.04,73569.19,0.0,0.9999,0.0,0.01138]
[1780248908171,62.04,73570.95,0.0,0.9999,0.0,0.01134]
[1780248913205,62.04,73572.65,0.0,0.9999,0.0,0.0113]
[1780248917526,62.04,73564.54,0.0,0.9999,0.0,0.01148]
[1780248919251,62.04,73565.29,0.0,0.9999,0.0,0.01147]
[1780248924283,62.04,73564.69,0.0,0.9999,0.0,0.01148]
[1780248930325,62.04,73562.37,0.0,0.9999,0.0,0.01153]
[1780248935362,62.04,73566.14,0.0,0.9999,0.0,0.01135]
[1780248940398,62.04,73567.05,0.0,0.9999,0.0,0.01133]
[1780248945432,62.04,73568.89,0.0,0.9999,0.0,0.01129]
[1780248950467,62.04,73569.28,0.0,0.9999,0.0,0.01128]
[1780248955502,62.04,73569.55,0.0,0.9999,0.0,0.01127]
[1780248960539,62.04,73570.05,0.0,0.9999,0.0,0.01126]
[1780248965576,62.04,73568.29,0.0,0.9999,0.0,0.0113]
[1780248970609,62.04,73568.71,0.0,0.9999,0.0,0.01129]
[1780248973630,62.04,73563.2,0.0,0.9999,0.0,0.01142]
[1780248978667,62.04,73569.0,0.0,0.9999,0.0,0.01128]
[1780248988020,62.04,73568.62,0.0,0.9999,0.0,0.01129]
[1780248993773,62.04,73565.55,0.0,0.9999,0.0,0.01126]
[1780248998807,62.04,73568.38,0.0,0.99991,0.0,0.0112]
[1780249003842,62.04,73570.31,0.0,0.99991,0.0,0.01116]
[1780249009883,62.04,73571.24,0.0,0.99991,0.0,0.01114]
[1780249014919,62.04,73572.46,0.0,0.99991,0.0,0.01111]
[1780249019954,62.04,73576.89,0.0,0.99991,0.0,0.01101]
[1780249021968,62.04,73582.47,0.0,0.99991,0.0,0.01089]
[1780249023982,62.04,73584.13,0.0,0.99991,0.0,0.01085]
[1780249030025,62.04,73582.72,0.0,0.99991,0.0,0.01088]
[1780249035066,62.04,73581.05,0.0,0.99991,0.0,0.01092]
[1780249040097,62.04,73583.6,0.0,0.99991,0.0,0.01086]
[1780249045133,62.04,73583.51,0.0,0.99991,0.0,0.01087]
[1780249050168,62.04,73583.6,0.0,0.99991,0.0,0.01086]
[1780249055203,62.04,73585.0,0.0,0.99991,0.0,0.01074]
[1780249060238,62.04,73585.04,0.0,0.99991,0.0,0.01074]
[1780249065274,62.04,73584.24,0.0,0.99991,0.0,0.01076]
[1780249071315,62.04,73585.97,0.0,0.99991,0.0,0.01072]
[1780249077359,62.04,73584.95,0.0,0.99991,0.0,0.01074]
[1780249082393,62.04,73585.23,0.0,0.99991,0.0,0.01074]
[1780249087430,62.04,73589.59,0.0,0.99991,0.0,0.01064]
[1780249092464,62.04,73589.83,0.0,0.99991,0.0,0.01064]
[1780249097499,62.04,73591.41,0.0,0.99991,0.0,0.0106]
[1780249102533,62.04,73590.4,0.0,0.99991,0.0,0.01062]
[1780249107568,62.04,73589.33,0.0,0.99991,0.0,0.01065]
[1780249111597,62.04,73584.91,0.0,0.99991,0.0,0.01065]
[1780249116631,62.04,73583.7,0.0,0.99991,0.0,0.01068]
[1780249121666,62.04,73583.38,0.0,0.99991,0.0,0.01068]
[1780249124688,62.04,73590.24,0.0,0.99991,0.0,0.01054]
[1780249129723,62.04,73589.74,0.0,0.99991,0.0,0.01055]
[1780249133759,62.04,73597.69,0.0,0.99991,0.0,0.01038]
[1780249134766,62.04,73596.59,0.0,0.99991,0.0,0.0104]
[1780249139801,62.04,73600.82,0.0,0.99991,0.0,0.01031]
[1780249144835,62.04,73597.67,0.0,0.99991,0.0,0.01038]
[1780249149871,62.04,73598.14,0.0,0.99991,0.0,0.01037]
[1780249154905,62.04,73598.49,0.0,0.99991,0.0,0.01036]
[1780249160948,62.04,73600.11,0.0,0.99991,0.0,0.01033]
[1780249167998,62.04,73599.31,0.0,0.99991,0.0,0.01034]
[1780249173034,62.04,73597.8,0.0,0.99991,0.0,0.01029]
[1780249178070,62.04,73601.44,0.0,0.99991,0.0,0.01021]
[1780249183105,62.04,73602.1,0.0,0.99991,0.0,0.0102]
[1780249188140,62.04,73602.05,0.0,0.99991,0.0,0.0102]
[1780249198207,62.04,73601.68,0.0,0.99991,0.0,0.01021]
[1780249203244,62.04,73603.56,0.0,0.99991,0.0,0.01017]
[1780249209567,62.04,73602.96,0.0,0.99991,0.0,0.01018]
[1780249211305,62.04,73589.93,0.0,0.99991,0.0,0.01045]
[1780249212311,62.04,73588.63,0.0,0.99991,0.0,0.01048]
[1780249217358,62.04,73590.41,0.0,0.99991,0.0,0.01044]
[1780249224405,62.04,73591.27,0.0,0.99991,0.0,0.01042]
[1780249229707,62.04,73591.57,0.0,0.99991,0.0,0.01042]
[1780249235484,62.04,73590.71,0.0,0.99991,0.0,0.01034]
[1780249240519,62.04,73590.98,0.0,0.99991,0.0,0.01034]
[1780249245556,62.04,73586.3,0.0,0.99991,0.0,0.01044]
[1780249250592,62.04,73584.87,0.0,0.99991,0.0,0.01047]
[1780249252606,62.04,73590.1,0.0,0.99991,0.0,0.01036]
[1780249253613,62.04,73590.31,0.0,0.99991,0.0,0.01035]
[1780249258647,62.04,73588.44,0.0,0.99991,0.0,0.01039]
[1780249263682,62.04,73588.83,0.0,0.99991,0.0,0.01038]
[1780249268719,62.04,73589.24,0.0,0.99991,0.0,0.01037]
[1780249273753,62.04,73588.42,0.0,0.99991,0.0,0.01039]
[1780249278789,62.04,73584.31,0.0,0.99991,0.0,0.01048]
[1780249284832,62.04,73586.26,0.0,0.99991,0.0,0.01044]
[1780249290130,62.04,73587.5,0.0,0.99991,0.0,0.01041]
[1780249300200,62.04,73587.45,0.0,0.99991,0.0,0.01032]
[1780249305979,62.04,73586.12,0.0,0.99991,0.0,0.01035]
[1780249311015,62.04,73585.68,0.0,0.99991,0.0,0.01036]
[1780249316053,62.04,73584.53,0.0,0.99991,0.0,0.01038]
[1780249321085,62.04,73579.76,0.0,0.99991,0.0,0.01048]
[1780249326120,62.04,73580.88,0.0,0.99991,0.0,0.01046]
[1780249336190,62.04,73580.9,0.0,0.99991,0.0,0.01046]
[1780249341226,62.04,73579.18,0.0,0.99991,0.0,0.0105]
[1780249347267,62.04,73578.45,0.0,0.99991,0.0,0.01051]
[1780249352302,62.04,73578.6,0.0,0.99991,0.0,0.01042]
[1780249357338,62.04,73579.35,0.0,0.99991,0.0,0.0104]
[1780249362373,62.04,73579.57,0.0,0.99991,0.0,0.0104]
[1780249367407,62.04,73579.73,0.0,0.99991,0.0,0.01039]
[1780249375464,62.04,73580.03,0.0,0.99991,0.0,0.01039]
[1780249380762,62.04,73580.17,0.0,0.99991,0.0,0.01038]
[1780249386538,62.04,73580.17,0.0,0.99991,0.0,0.01038]
[1780249395607,62.04,73579.52,0.0,0.99991,0.0,0.0104]
[1780249400902,62.04,73582.65,0.0,0.99991,0.0,0.01033]
[1780249407701,62.04,73589.7,0.0,0.99991,0.0,0.01019]
[1780249412733,62.04,73590.3,0.0,0.99992,0.0,0.01008]
[1780249417769,62.04,73588.97,0.0,0.99991,0.0,0.01011]
[1780249423811,62.04,73587.94,0.0,0.99991,0.0,0.01013]
[1780249431115,62.04,73587.2,0.0,0.99991,0.0,0.01015]
[1780249437910,62.04,73587.5,0.0,0.99991,0.0,0.01014]
[1780249442945,62.04,73587.8,0.0,0.99991,0.0,0.01014]
[1780249447982,62.04,73587.87,0.0,0.99991,0.0,0.01013]
[1780249454023,62.04,73588.11,0.0,0.99991,0.0,0.01013]
[1780249461329,62.04,73587.36,0.0,0.99991,0.0,0.01014]
[1780249467120,62.04,73588.23,0.0,0.99991,0.0,0.01013]
[1780249472150,62.04,73589.13,0.0,0.99992,0.0,0.01002]
[1780249473156,62.04,73595.76,0.0,0.99992,0.0,0.00989]
[1780249476177,62.04,73600.77,0.0,0.99992,0.0,0.00979]
[1780249479198,62.04,73606.03,0.0,0.99992,0.0,0.00968]
[1780249486249,62.04,73607.14,0.0,0.99992,0.0,0.00966]
[1780249491284,62.04,73607.52,0.0,0.99992,0.0,0.00965]
[1780249496318,62.04,73607.49,0.0,0.99992,0.0,0.00965]
[1780249498332,62.04,73614.34,0.0,0.99992,0.0,0.00952]
[1780249500346,62.04,73619.16,0.0,0.99992,0.0,0.00943]
[1780249501353,62.04,73619.27,0.0,0.99992,0.0,0.00942]
[1780249506388,62.04,73614.97,0.0,0.99992,0.0,0.00951]
[1780249511423,62.04,73614.06,0.0,0.99992,0.0,0.00952]
[1780249516457,62.04,73614.64,0.0,0.99992,0.0,0.00951]
[1780249522499,62.04,73614.1,0.0,0.99992,0.0,0.00952]
[1780249527536,62.04,73617.64,0.0,0.99992,0.0,0.00946]
[1780249532571,62.04,73618.74,0.0,0.99992,0.0,0.00935]
[1780249537606,62.04,73618.87,0.0,0.99992,0.0,0.00935]
[1780249542642,62.04,73618.93,0.0,0.99992,0.0,0.00935]
[1780249547677,62.04,73619.04,0.0,0.99992,0.0,0.00934]
[1780249552711,62.04,73618.74,0.0,0.99992,0.0,0.00935]
[1780249557747,62.04,73614.33,0.0,0.99992,0.0,0.00944]
[1780249558753,62.04,73605.24,0.0,0.99992,0.0,0.00961]
[1780249559760,62.04,73604.24,0.0,0.99992,0.0,0.00963]
[1780249564797,62.04,73604.8,0.0,0.99992,0.0,0.00962]
[1780249569832,62.04,73605.35,0.0,0.99992,0.0,0.00961]
[1780249575873,62.04,73605.12,0.0,0.99992,0.0,0.00961]
[1780249580909,62.04,73607.03,0.0,0.99992,0.0,0.00958]
[1780249584943,62.04,73612.29,0.0,0.99992,0.0,0.00947]
[1780249589977,62.04,73613.86,0.0,0.99992,0.0,0.00944]
[1780249595012,62.04,73614.39,0.0,0.99992,0.0,0.00935]
[1780249600063,62.04,73614.45,0.0,0.99992,0.0,0.00935]
[1780249605097,62.04,73616.31,0.0,0.99992,0.0,0.00931]
[1780249610133,62.04,73619.35,0.0,0.99992,0.0,0.00926]
[1780249615167,62.04,73618.65,0.0,0.99992,0.0,0.00927]
[1780249620202,62.04,73620.48,0.0,0.99992,0.0,0.00923]
[1780249625238,62.04,73619.76,0.0,0.99992,0.0,0.00925]
[1780249630272,62.04,73618.93,0.0,0.99992,0.0,0.00926]
[1780249635311,62.04,73620.39,0.0,0.99992,0.0,0.00924]
[1780249640344,62.04,73621.43,0.0,0.99992,0.0,0.00922]
[1780249646389,62.04,73621.73,0.0,0.99992,0.0,0.00921]
[1780249648401,62.04,73613.97,0.0,0.99992,0.0,0.00936]
[1780249649408,62.04,73608.43,0.0,0.99992,0.0,0.00946]
[1780249654442,62.04,73605.46,0.0,0.99992,0.0,0.00944]
[1780249659478,62.04,73603.65,0.0,0.99992,0.0,0.00947]
[1780249664512,62.04,73598.19,0.0,0.99992,0.0,0.00958]
[1780249669548,62.04,73593.29,0.0,0.99992,0.0,0.00968]
[1780249675590,62.04,73592.78,0.0,0.99992,0.0,0.00969]
[1780249680626,62.04,73593.12,0.0,0.99992,0.0,0.00968]
[1780249685661,62.04,73595.15,0.0,0.99992,0.0,0.00964]
[1780249690697,62.04,73597.65,0.0,0.99992,0.0,0.00959]
[1780249703022,62.04,73598.11,0.0,0.99992,0.0,0.00958]
[1780249708823,62.04,73598.11,0.0,0.99992,0.0,0.00958]
[1780249715873,62.04,73597.96,0.0,0.99992,0.0,0.0095]
[1780249720907,62.04,73599.07,0.0,0.99992,0.0,0.00948]
[1780249725941,62.04,73595.98,0.0,0.99992,0.0,0.00954]
[1780249730980,62.04,73595.41,0.0,0.99992,0.0,0.00955]
[1780249738029,62.04,73594.97,0.0,0.99992,0.0,0.00956]
[1780249743310,62.04,73592.04,0.0,0.99992,0.0,0.00961]
[1780249749107,62.04,73590.48,0.0,0.99992,0.0,0.00964]
[1780249754143,62.04,73590.24,0.0,0.99992,0.0,0.00965]
[1780249759176,62.04,73591.45,0.0,0.99992,0.0,0.00963]
[1780249761190,62.04,73585.35,0.0,0.99992,0.0,0.00975]
[1780249766227,62.04,73585.67,0.0,0.99992,0.0,0.00974]
[1780249773521,62.04,73586.41,0.0,0.99992,0.0,0.00964]
[1780249780324,62.04,73587.32,0.0,0.99992,0.0,0.00962]
[1780249785364,62.04,73587.82,0.0,0.99992,0.0,0.00961]
[1780249790399,62.04,73588.84,0.0,0.99992,0.0,0.00959]
[1780249795434,62.04,73588.89,0.0,0.99992,0.0,0.00959]
[1780249800469,62.04,73586.97,0.0,0.99992,0.0,0.00963]
[1780249805505,62.04,73589.69,0.0,0.99992,0.0,0.00957]
[1780249811547,62.04,73590.74,0.0,0.99992,0.0,0.00955]
[1780249816594,62.04,73588.4,0.0,0.99992,0.0,0.0096]
[1780249823873,62.04,73586.92,0.0,0.99992,0.0,0.00963]
[1780249829689,62.04,73587.78,0.0,0.99992,0.0,0.00961]
[1780249833713,62.04,73583.35,0.0,0.99992,0.0,0.00961]
[1780249838748,62.04,73579.79,0.0,0.99992,0.0,0.00968]
[1780249843786,62.04,73584.83,0.0,0.99992,0.0,0.00958]
[1780249848822,62.04,73583.59,0.0,0.99992,0.0,0.00961]
[1780249854083,62.04,73584.74,0.0,0.99992,0.0,0.00959]
[1780249859898,62.04,73585.54,0.0,0.99992,0.0,0.00957]
[1780249864935,62.04,73585.46,0.0,0.99992,0.0,0.00957]
[1780249869970,62.04,73585.39,0.0,0.99992,0.0,0.00957]
[1780249878028,62.04,73585.54,0.0,0.99992,0.0,0.00957]
[1780249883061,62.04,73585.44,0.0,0.99992,0.0,0.00957]
[1780249888100,62.04,73585.15,0.0,0.99992,0.0,0.00958]
[1780249894364,62.04,73585.08,0.0,0.99992,0.0,0.00949]
[1780249904211,62.04,73585.16,0.0,0.99992,0.0,0.00949]
[1780249913275,62.04,73585.14,0.0,0.99992,0.0,0.00949]
[1780249918309,62.04,73586.82,0.0,0.99992,0.0,0.00946]
[1780249924577,62.04,73587.18,0.0,0.99992,0.0,0.00945]
[1780249930393,62.04,73586.84,0.0,0.99992,0.0,0.00946]
[1780249935429,62.04,73586.88,0.0,0.99992,0.0,0.00946]
[1780249944719,62.04,73587.0,0.0,0.99992,0.0,0.00946]
[1780249952547,62.04,73586.93,0.0,0.99992,0.0,0.00937]
[1780249959597,62.04,73586.81,0.0,0.99992,0.0,0.00938]
[1780249964860,62.04,73587.19,0.0,0.99992,0.0,0.00937]
[1780249971681,62.04,73592.21,0.0,0.99992,0.0,0.00927]
[1780249977724,62.04,73592.09,0.0,0.99992,0.0,0.00928]
[1780249985007,62.04,73591.75,0.0,0.99992,0.0,0.00928]
[1780249992828,62.04,73589.96,0.0,0.99992,0.0,0.00932]
[1780249996857,62.04,73583.28,0.0,0.99992,0.0,0.00944]
[1780250001891,62.04,73582.64,0.0,0.99992,0.0,0.00946]
[1780250006927,62.04,73582.9,0.0,0.99992,0.0,0.00945]
[1780250011962,62.04,73585.51,0.0,0.99992,0.0,0.00932]
[1780250016995,62.04,73587.23,0.0,0.99992,0.0,0.00928]
[1780250022032,62.04,73587.83,0.0,0.99992,0.0,0.00927]
[1780250027066,62.04,73588.01,0.0,0.99992,0.0,0.00927]
[1780250034115,62.04,73588.53,0.0,0.99992,0.0,0.00926]
[1780250039150,62.04,73588.27,0.0,0.99992,0.0,0.00926]
[1780250044185,62.04,73588.58,0.0,0.99992,0.0,0.00926]
[1780250049221,62.04,73587.35,0.0,0.99992,0.0,0.00928]
[1780250055494,62.04,73587.58,0.0,0.99992,0.0,0.00928]
[1780250061306,62.04,73587.83,0.0,0.99992,0.0,0.00927]
[1780250066341,62.04,73587.83,0.0,0.99992,0.0,0.00927]
[1780250071375,62.04,73597.2,0.0,0.99992,0.0,0.00902]
[1780250072382,62.04,73596.88,0.0,0.99992,0.0,0.00902]
[1780250079431,62.04,73596.15,0.0,0.99992,0.0,0.00903]
[1780250084467,62.04,73595.79,0.0,0.99992,0.0,0.00904]
[1780250090510,62.04,73595.44,0.0,0.99992,0.0,0.00905]
[1780250095778,62.04,73593.73,0.0,0.99992,0.0,0.00908]
[1780250101588,62.04,73592.3,0.0,0.99992,0.0,0.00911]
[1780250106623,62.04,73590.46,0.0,0.99992,0.0,0.00914]
[1780250111656,62.04,73594.74,0.0,0.99992,0.0,0.00906]
[1780250116692,62.04,73594.73,0.0,0.99992,0.0,0.00906]
[1780250121727,62.04,73594.95,0.0,0.99992,0.0,0.00906]
[1780250126761,62.04,73594.57,0.0,0.99992,0.0,0.00906]
[1780250134817,62.04,73593.79,0.0,0.99992,0.0,0.009]
[1780250146135,62.04,73593.93,0.0,0.99992,0.0,0.00899]
[1780250151937,62.04,73589.37,0.0,0.99992,0.0,0.00908]
[1780250156971,62.04,73589.82,0.0,0.99992,0.0,0.00907]
[1780250163013,62.04,73590.33,0.0,0.99992,0.0,0.00906]
[1780250170069,62.04,73590.62,0.0,0.99992,0.0,0.00906]
[1780250176104,62.04,73591.21,0.0,0.99992,0.0,0.00904]
[1780250181139,62.04,73591.35,0.0,0.99992,0.0,0.00904]
[1780250187181,62.04,73591.36,0.0,0.99992,0.0,0.00904]
[1780250192217,62.04,73591.52,0.0,0.99992,0.0,0.00896]
[1780250197250,62.04,73590.97,0.0,0.99992,0.0,0.00897]
[1780250203293,62.04,73590.62,0.0,0.99992,0.0,0.00897]
[1780250208329,62.04,73591.73,0.0,0.99992,0.0,0.00895]
[1780250213364,62.04,73591.74,0.0,0.99992,0.0,0.00895]
[1780250222427,62.04,73592.77,0.0,0.99992,0.0,0.00893]
[1780250229477,62.04,73595.47,0.0,0.99993,0.0,0.00889]
[1780250234511,62.04,73592.58,0.0,0.99992,0.0,0.00894]
[1780250239546,62.04,73591.68,0.0,0.99992,0.0,0.00895]
[1780250246838,62.04,73591.49,0.0,0.99992,0.0,0.00896]
[1780250254653,62.04,73591.4,0.0,0.99993,0.0,0.00888]
[1780250259686,62.04,73592.57,0.0,0.99993,0.0,0.00886]
[1780250264722,62.04,73593.22,0.0,0.99993,0.0,0.00885]
[1780250269756,62.04,73593.95,0.0,0.99993,0.0,0.00883]
[1780250277051,62.04,73594.57,0.0,0.99993,0.0,0.00882]
[1780250284861,62.04,73594.34,0.0,0.99993,0.0,0.00883]
[1780250292917,62.04,73594.32,0.0,0.99993,0.0,0.00883]
[1780250297953,62.04,73594.11,0.0,0.99993,0.0,0.00883]
[1780250302990,62.04,73594.4,0.0,0.99993,0.0,0.00882]
[1780250308030,62.04,73594.03,0.0,0.99993,0.0,0.00883]
[1780250313060,62.04,73592.64,0.0,0.99993,0.0,0.00878]
[1780250320109,62.04,73592.89,0.0,0.99993,0.0,0.00877]
[1780250325144,62.04,73592.77,0.0,0.99993,0.0,0.00877]
[1780250330179,62.04,73593.07,0.0,0.99993,0.0,0.00877]
[1780250335213,62.04,73592.89,0.0,0.99993,0.0,0.00877]
[1780250341255,62.04,73593.29,0.0,0.99993,0.0,0.00876]
[1780250348305,62.04,73593.54,0.0,0.99993,0.0,0.00876]
[1780250353339,62.04,73589.71,0.0,0.99993,0.0,0.00883]
[1780250358375,62.04,73590.24,0.0,0.99993,0.0,0.00882]
[1780250363409,62.04,73591.29,0.0,0.99993,0.0,0.0088]
[1780250369453,62.04,73591.04,0.0,0.99993,0.0,0.00881]
[1780250374487,62.04,73591.16,0.0,0.99993,0.0,0.00872]
[1780250381536,62.04,73590.59,0.0,0.99993,0.0,0.00873]
[1780250386571,62.04,73589.53,0.0,0.99993,0.0,0.00875]
[1780250391607,62.04,73590.18,0.0,0.99993,0.0,0.00874]
[1780250396641,62.04,73589.86,0.0,0.99993,0.0,0.00875]
[1780250400670,62.04,73602.38,0.0,0.99993,0.0,0.00852]
[1780250401677,62.04,73607.16,0.0,0.99993,0.0,0.00844]
[1780250404697,62.04,73607.56,0.0,0.99993,0.0,0.00843]
[1780250409733,62.04,73605.81,0.0,0.99993,0.0,0.00846]
[1780250411747,62.04,73597.07,0.0,0.99993,0.0,0.00862]
[1780250412753,62.04,73592.37,0.0,0.99993,0.0,0.0087]
[1780250418043,62.04,73590.91,0.0,0.99993,0.0,0.00873]
[1780250424841,62.04,73587.32,0.0,0.99993,0.0,0.00879]
[1780250429877,62.04,73587.32,0.0,0.99993,0.0,0.00879]
[1780250438183,62.04,73587.71,0.0,0.99993,0.0,0.00871]
[1780250444982,62.04,73587.77,0.0,0.99993,0.0,0.0087]
[1780250450018,62.04,73587.62,0.0,0.99993,0.0,0.00871]
[1780250456060,62.04,73587.49,0.0,0.99993,0.0,0.00871]
[1780250463111,62.04,73587.69,0.0,0.99993,0.0,0.00871]
[1780250468400,62.04,73587.8,0.0,0.99993,0.0,0.0087]
[1780250474187,62.04,73579.01,0.0,0.99993,0.0,0.00886]
[1780250479221,62.04,73580.93,0.0,0.99993,0.0,0.00883]
[1780250484257,62.04,73580.78,0.0,0.99993,0.0,0.00883]
[1780250489291,62.04,73581.04,0.0,0.99993,0.0,0.00883]
[1780250493326,62.04,73576.53,0.0,0.99993,0.0,0.00883]
[1780250495340,62.04,73574.94,0.0,0.99993,0.0,0.00886]
[1780250498365,62.04,73561.66,0.0,0.99992,0.0,0.0091]
[1780250499370,62.04,73559.86,0.0,0.99992,0.0,0.00914]
[1780250500379,62.04,73552.91,0.0,0.99992,0.0,0.00927]
[1780250501384,62.04,73552.86,0.0,0.99992,0.0,0.00927]
[1780250506421,62.04,73549.42,0.0,0.99992,0.0,0.00934]
[1780250515483,62.04,73550.68,0.0,0.99992,0.0,0.00931]
[1780250520518,62.04,73552.2,0.0,0.99992,0.0,0.00928]
[1780250523538,62.04,73542.54,0.0,0.99992,0.0,0.00947]
[1780250524546,62.04,73546.42,0.0,0.99992,0.0,0.00939]
[1780250529582,62.04,73546.68,0.0,0.99992,0.0,0.00939]
[1780250532610,62.04,73553.22,0.0,0.99992,0.0,0.00926]
[1780250538925,62.04,73550.94,0.0,0.99992,0.0,0.00931]
[1780250544695,62.04,73550.4,0.0,0.99992,0.0,0.00932]
[1780250549729,62.04,73551.03,0.0,0.99992,0.0,0.00931]
[1780250554764,62.04,73553.58,0.0,0.99992,0.0,0.00917]
[1780250559800,62.04,73551.26,0.0,0.99992,0.0,0.00922]
[1780250564834,62.04,73549.61,0.0,0.99992,0.0,0.00925]
[1780250569869,62.04,73549.22,0.0,0.99992,0.0,0.00926]
[1780250573898,62.04,73544.03,0.0,0.99992,0.0,0.00936]
[1780250574907,62.04,73539.02,0.0,0.99992,0.0,0.00945]
[1780250579940,62.04,73541.07,0.0,0.99992,0.0,0.00941]
[1780250584974,62.04,73540.68,0.0,0.99992,0.0,0.00942]
[1780250588006,62.04,73534.59,0.0,0.99992,0.0,0.00954]
[1780250589277,62.04,73530.64,0.0,0.99992,0.0,0.00962]
[1780250592027,62.04,73529.28,0.0,0.99992,0.0,0.00964]
[1780250597062,62.04,73528.05,0.0,0.99992,0.0,0.00967]
[1780250599349,62.04,73522.33,0.0,0.99992,0.0,0.00978]
[1780250601090,62.04,73515.22,0.0,0.99992,0.0,0.00993]
[1780250602097,62.04,73512.29,0.0,0.99991,0.0,0.00999]
[1780250608139,62.04,73511.28,0.0,0.99991,0.0,0.01001]
[1780250613175,62.04,73509.31,0.0,0.99992,0.0,0.00996]
[1780250618209,62.04,73509.84,0.0,0.99992,0.0,0.00995]
[1780250623244,62.04,73519.96,0.0,0.99992,0.0,0.00974]
[1780250624252,62.04,73519.69,0.0,0.99992,0.0,0.00975]
[1780250629559,62.04,73517.36,0.0,0.99992,0.0,0.00979]
[1780250635328,62.04,73516.88,0.0,0.99992,0.0,0.0098]
[1780250640365,62.04,73515.81,0.0,0.99992,0.0,0.00983]
[1780250649700,62.04,73516.05,0.0,0.99992,0.0,0.00982]
[1780250652448,62.04,73522.78,0.0,0.99992,0.0,0.00969]
[1780250657488,62.04,73524.75,0.0,0.99992,0.0,0.00965]
[1780250659504,62.04,73531.45,0.0,0.99992,0.0,0.00951]
[1780250664536,62.04,73532.05,0.0,0.99992,0.0,0.0095]
[1780250669570,62.04,73537.88,0.0,0.99992,0.0,0.00939]
[1780250671585,62.04,73541.4,0.0,0.99992,0.0,0.00924]
[1780250676620,62.04,73540.18,0.0,0.99992,0.0,0.00926]
[1780250682663,62.04,73539.41,0.0,0.99992,0.0,0.00928]
[1780250689713,62.04,73539.19,0.0,0.99992,0.0,0.00928]
[1780250694749,62.04,73539.64,0.0,0.99992,0.0,0.00927]
[1780250700052,62.04,73540.17,0.0,0.99992,0.0,0.00926]
[1780250705824,62.04,73540.21,0.0,0.99992,0.0,0.00926]
[1780250710861,62.04,73540.07,0.0,0.99992,0.0,0.00926]
[1780250715894,62.04,73543.07,0.0,0.99992,0.0,0.00921]
[1780250720931,62.04,73540.95,0.0,0.99992,0.0,0.00925]
[1780250726971,62.04,73541.3,0.0,0.99992,0.0,0.00924]
[1780250732011,62.04,73547.4,0.0,0.99992,0.0,0.00904]
[1780250733014,62.04,73550.97,0.0,0.99992,0.0,0.00897]
[1780250735030,62.04,73552.16,0.0,0.99992,0.0,0.00895]
[1780250740338,62.04,73551.82,0.0,0.99992,0.0,0.00896]
[1780250746106,62.04,73553.95,0.0,0.99992,0.0,0.00892]
[1780250752151,62.04,73553.3,0.0,0.99992,0.0,0.00893]
[1780250760478,62.04,73553.0,0.0,0.99992,0.0,0.00894]
[1780250768264,62.04,73552.86,0.0,0.99992,0.0,0.00894]
[1780250773299,62.04,73551.32,0.0,0.99992,0.0,0.00897]
[1780250778334,62.04,73550.06,0.0,0.99992,0.0,0.00899]
[1780250783372,62.04,73549.56,0.0,0.99992,0.0,0.009]
[1780250789414,62.04,73549.58,0.0,0.99992,0.0,0.009]
[1780250795456,62.04,73550.01,0.0,0.99992,0.0,0.00891]
[1780250796462,62.04,73538.81,0.0,0.99992,0.0,0.00912]
[1780250797469,62.04,73535.85,0.0,0.99992,0.0,0.00918]
[1780250802504,62.04,73536.04,0.0,0.99992,0.0,0.00917]
[1780250809554,62.04,73538.33,0.0,0.99992,0.0,0.00913]
[1780250815595,62.04,73539.77,0.0,0.99992,0.0,0.0091]
[1780250820632,62.04,73538.95,0.0,0.99992,0.0,0.00912]
[1780250827681,62.04,73539.15,0.0,0.99992,0.0,0.00911]
[1780250835736,62.04,73540.43,0.0,0.99992,0.0,0.00909]
[1780250840772,62.04,73543.36,0.0,0.99992,0.0,0.00903]
[1780250845808,62.04,73543.3,0.0,0.99992,0.0,0.00903]
[1780250850842,62.04,73543.23,0.0,0.99992,0.0,0.00904]
[1780250856884,62.04,73543.53,0.0,0.99992,0.0,0.00895]
[1780250863933,62.04,73546.96,0.0,0.99992,0.0,0.00888]
[1780250871259,62.04,73547.01,0.0,0.99992,0.0,0.00888]
[1780250881330,62.04,73546.54,0.0,0.99992,0.0,0.00889]
[1780250887101,62.04,73545.72,0.0,0.99992,0.0,0.00891]
[1780250892136,62.04,73545.69,0.0,0.99992,0.0,0.00891]
[1780250893143,62.04,73551.55,0.0,0.99993,0.0,0.0088]
[1780250894149,62.04,73555.67,0.0,0.99993,0.0,0.00873]
[1780250896164,62.04,73564.72,0.0,0.99993,0.0,0.00856]
[1780250897171,62.04,73565.95,0.0,0.99993,0.0,0.00854]
[1780250903212,62.04,73568.85,0.0,0.99993,0.0,0.00849]
[1780250908250,62.04,73568.9,0.0,0.99993,0.0,0.00849]
[1780250913284,62.04,73569.48,0.0,0.99993,0.0,0.0084]
[1780250919327,62.04,73568.42,0.0,0.99993,0.0,0.00842]
[1780250924361,62.04,73569.55,0.0,0.99993,0.0,0.0084]
[1780250931679,62.04,73569.99,0.0,0.99993,0.0,0.00839]
[1780250938459,62.04,73569.73,0.0,0.99993,0.0,0.0084]
[1780250943494,62.04,73569.66,0.0,0.99993,0.0,0.0084]
[1780250948529,62.04,73568.29,0.0,0.99993,0.0,0.00842]
[1780250953564,62.04,73569.61,0.0,0.99993,0.0,0.0084]
[1780250961894,62.04,73569.52,0.0,0.99993,0.0,0.0084]
[1780250969676,62.04,73569.77,0.0,0.99993,0.0,0.0084]
[1780250974711,62.04,73568.78,0.0,0.99993,0.0,0.00834]
[1780250976725,62.04,73562.65,0.0,0.99993,0.0,0.00844]
[1780250977732,62.04,73556.8,0.0,0.99993,0.0,0.00855]
[1780250978740,62.04,73553.27,0.0,0.99993,0.0,0.00861]
[1780250982039,62.04,73543.3,0.0,0.99993,0.0,0.00879]
[1780250987803,62.04,73541.34,0.0,0.99993,0.0,0.00883]
[1780250992837,62.04,73542.02,0.0,0.99993,0.0,0.00881]
[1780250997872,62.04,73539.92,0.0,0.99992,0.0,0.00885]
[1780251000893,62.04,73532.68,0.0,0.99992,0.0,0.00899]
[1780251001900,62.04,73533.77,0.0,0.99992,0.0,0.00897]
[1780251004922,62.04,73538.84,0.0,0.99992,0.0,0.00887]
[1780251009957,62.04,73541.29,0.0,0.99992,0.0,0.00883]
[1780251011970,62.04,73546.58,0.0,0.99993,0.0,0.00873]
[1780251017006,62.04,73547.72,0.0,0.99993,0.0,0.00871]
[1780251022322,62.04,73548.17,0.0,0.99993,0.0,0.0087]
[1780251028085,62.04,73550.04,0.0,0.99993,0.0,0.00867]
[1780251034129,62.04,73550.64,0.0,0.99993,0.0,0.00858]
[1780251039159,62.04,73552.77,0.0,0.99993,0.0,0.00854]
[1780251044194,62.04,73552.62,0.0,0.99993,0.0,0.00854]
[1780251048225,62.04,73563.03,0.0,0.99993,0.0,0.00836]
[1780251049229,62.04,73565.7,0.0,0.99993,0.0,0.00831]
[1780251054265,62.04,73564.88,0.0,0.99993,0.0,0.00833]
[1780251059299,62.04,73565.34,0.0,0.99993,0.0,0.00832]
[1780251062604,62.04,73574.41,0.0,0.99993,0.0,0.00816]
[1780251063328,62.04,73574.41,0.0,0.99993,0.0,0.00816]
[1780251068363,62.04,73574.15,0.0,0.99993,0.0,0.00817]
[1780251073397,62.04,73578.71,0.0,0.99993,0.0,0.00809]
[1780251075412,62.04,73584.92,0.0,0.99993,0.0,0.00798]
[1780251077425,62.04,73586.42,0.0,0.99993,0.0,0.00796]
[1780251082746,62.04,73588.87,0.0,0.99993,0.0,0.00792]
[1780251086490,62.04,73576.74,0.0,0.99993,0.0,0.00812]
[1780251087495,62.04,73575.61,0.0,0.99993,0.0,0.00814]
[1780251092828,62.04,73575.26,0.0,0.99993,0.0,0.00807]
[1780251100599,62.04,73577.35,0.0,0.99993,0.0,0.00804]
[1780251106631,62.04,73577.5,0.0,0.99993,0.0,0.00803]
[1780251111667,62.04,73577.53,0.0,0.99993,0.0,0.00803]
[1780251116701,62.04,73573.39,0.0,0.99993,0.0,0.0081]
[1780251121737,62.04,73573.01,0.0,0.99993,0.0,0.00811]
[1780251128786,62.04,73572.9,0.0,0.99993,0.0,0.00811]
[1780251134832,62.04,73572.75,0.0,0.99993,0.0,0.00811]
[1780251139864,62.04,73575.36,0.0,0.99993,0.0,0.00807]
[1780251144900,62.04,73576.81,0.0,0.99993,0.0,0.00805]
[1780251151949,62.04,73576.93,0.0,0.99993,0.0,0.00797]
[1780251156987,62.04,73566.92,0.0,0.99993,0.0,0.00814]
[1780251157992,62.04,73565.51,0.0,0.99993,0.0,0.00816]
[1780251163030,62.04,73565.75,0.0,0.99993,0.0,0.00816]
[1780251165044,62.04,73573.68,0.0,0.99993,0.0,0.00802]
[1780251172091,62.04,73573.74,0.0,0.99993,0.0,0.00802]
[1780251179141,62.04,73573.08,0.0,0.99993,0.0,0.00803]
[1780251184176,62.04,73572.03,0.0,0.99993,0.0,0.00805]
[1780251192231,62.04,73570.9,0.0,0.99993,0.0,0.00807]
[1780251200289,62.04,73571.6,0.0,0.99993,0.0,0.00806]
[1780251207336,62.04,73574.16,0.0,0.99993,0.0,0.00802]
[1780251212372,62.04,73573.39,0.0,0.99993,0.0,0.00795]
[1780251219421,62.04,73573.51,0.0,0.99993,0.0,0.00795]
[1780251225464,62.04,73573.89,0.0,0.99993,0.0,0.00794]
[1780251230499,62.04,73573.36,0.0,0.99993,0.0,0.00795]
[1780251237547,62.04,73572.63,0.0,0.99993,0.0,0.00797]
[1780251242582,62.04,73572.61,0.0,0.99993,0.0,0.00797]
[1780251247617,62.04,73572.08,0.0,0.99993,0.0,0.00798]
[1780251252653,62.04,73572.06,0.0,0.99993,0.0,0.00798]
[1780251257687,62.04,73570.61,0.0,0.99993,0.0,0.008]
[1780251264033,62.04,73572.38,0.0,0.99993,0.0,0.00797]
[1780251269772,62.04,73572.0,0.0,0.99993,0.0,0.00798]
[1780251276821,62.04,73571.81,0.0,0.99993,0.0,0.00791]
[1780251281856,62.04,73569.94,0.0,0.99993,0.0,0.00794]
[1780251286892,62.04,73564.96,0.0,0.99993,0.0,0.00802]
[1780251288906,62.04,73556.2,0.0,0.99993,0.0,0.00817]
[1780251290921,62.04,73553.31,0.0,0.99993,0.0,0.00822]
[1780251295958,62.04,73553.58,0.0,0.99993,0.0,0.00821]
[1780251300996,62.04,73551.36,0.0,0.99993,0.0,0.00825]
[1780251301999,62.04,73546.26,0.0,0.99993,0.0,0.00834]
[1780251308044,62.04,73546.69,0.0,0.99993,0.0,0.00833]
[1780251313079,62.04,73546.73,0.0,0.99993,0.0,0.00833]
[1780251320127,62.04,73546.69,0.0,0.99993,0.0,0.00833]
[1780251327178,62.04,73546.99,0.0,0.99993,0.0,0.00833]
[1780251332213,62.04,73549.88,0.0,0.99993,0.0,0.0082]
[1780251339262,62.04,73549.75,0.0,0.99993,0.0,0.0082]
[1780251344299,62.04,73549.65,0.0,0.99993,0.0,0.0082]
[1780251349333,62.04,73546.3,0.0,0.99993,0.0,0.00826]
[1780251354371,62.04,73546.01,0.0,0.99993,0.0,0.00827]
[1780251359407,62.04,73547.22,0.0,0.99993,0.0,0.00825]
[1780251364737,62.04,73546.9,0.0,0.99993,0.0,0.00825]
[1780251370480,62.04,73547.66,0.0,0.99993,0.0,0.00824]
[1780251378538,62.04,73547.69,0.0,0.99993,0.0,0.00824]
[1780251384876,62.04,73548.29,0.0,0.99993,0.0,0.00823]
[1780251390624,62.04,73548.43,0.0,0.99993,0.0,0.00822]
[1780251395660,62.04,73548.7,0.0,0.99993,0.0,0.00814]
[1780251400694,62.04,73548.81,0.0,0.99993,0.0,0.00814]
[1780251405729,62.04,73548.49,0.0,0.99993,0.0,0.00815]
[1780251409758,62.04,73537.54,0.0,0.99993,0.0,0.00834]
[1780251410765,62.04,73536.99,0.0,0.99993,0.0,0.00835]
[1780251415799,62.04,73535.3,0.0,0.99993,0.0,0.00838]
[1780251420834,62.04,73534.34,0.0,0.99993,0.0,0.00839]
[1780251425870,62.04,73531.96,0.0,0.99993,0.0,0.00843]
[1780251430909,62.04,73531.94,0.0,0.99993,0.0,0.00843]
[1780251436946,62.04,73532.13,0.0,0.99993,0.0,0.00843]
[1780251441982,62.04,73534.19,0.0,0.99993,0.0,0.00839]
[1780251448025,62.04,73532.89,0.0,0.99993,0.0,0.00842]
[1780251454067,62.04,73532.81,0.0,0.99993,0.0,0.00834]
[1780251459100,62.04,73532.94,0.0,0.99993,0.0,0.00834]
[1780251465443,62.04,73527.54,0.0,0.99993,0.0,0.00843]
[1780251467158,62.04,73521.52,0.0,0.99993,0.0,0.00854]
[1780251468164,62.04,73518.54,0.0,0.99993,0.0,0.00859]
[1780251473200,62.04,73517.8,0.0,0.99993,0.0,0.00861]
[1780251478234,62.04,73516.09,0.0,0.99993,0.0,0.00864]
[1780251482263,62.04,73521.44,0.0,0.99993,0.0,0.00854]
[1780251487298,62.04,73520.17,0.0,0.99993,0.0,0.00856]
[1780251492341,62.04,73516.84,0.0,0.99993,0.0,0.00862]
[1780251504419,62.04,73516.13,0.0,0.99993,0.0,0.00864]
[1780251506432,62.04,73510.49,0.0,0.99993,0.0,0.00874]
[1780251511468,62.04,73509.87,0.0,0.99993,0.0,0.00867]
[1780251516504,62.04,73518.76,0.0,0.99993,0.0,0.00851]
[1780251522547,62.04,73520.5,0.0,0.99993,0.0,0.00848]
[1780251528588,62.04,73521.21,0.0,0.99993,0.0,0.00847]
[1780251533624,62.04,73523.2,0.0,0.99993,0.0,0.00843]
[1780251539665,62.04,73524.46,0.0,0.99993,0.0,0.00841]
[1780251544700,62.04,73525.28,0.0,0.99993,0.0,0.00839]
[1780251553763,62.04,73525.27,0.0,0.99993,0.0,0.00839]
[1780251558799,62.04,73527.65,0.0,0.99993,0.0,0.00835]
[1780251566150,62.04,73525.46,0.0,0.99993,0.0,0.00839]
[1780251571890,62.04,73527.69,0.0,0.99993,0.0,0.00827]
[1780251577932,62.04,73527.87,0.0,0.99993,0.0,0.00827]
[1780251582967,62.04,73527.28,0.0,0.99993,0.0,0.00828]
[1780251588014,62.04,73530.56,0.0,0.99993,0.0,0.00822]
[1780251593037,62.04,73535.99,0.0,0.99993,0.0,0.00813]
[1780251596362,62.04,73539.86,0.0,0.99993,0.0,0.00807]
[1780251598071,62.04,73550.92,0.0,0.99993,0.0,0.00788]
[1780251599080,62.04,73561.11,0.0,0.99993,0.0,0.00771]
[1780251600089,62.04,73561.64,0.0,0.99993,0.0,0.0077]
[1780251602101,62.04,73551.11,0.0,0.99993,0.0,0.00788]
[1780251603108,62.04,73547.8,0.0,0.99993,0.0,0.00793]
[1780251604114,62.04,73542.68,0.0,0.99993,0.0,0.00802]
[1780251606435,62.04,73541.24,0.0,0.99993,0.0,0.00804]
[1780251612171,62.04,73540.03,0.0,0.99993,0.0,0.00806]
[1780251619219,62.04,73539.02,0.0,0.99993,0.0,0.00808]
[1780251626576,62.04,73538.68,0.0,0.99993,0.0,0.00809]
[1780251632311,62.04,73537.42,0.0,0.99993,0.0,0.00803]
[1780251642381,62.04,73537.12,0.0,0.99993,0.0,0.00804]
[1780251647415,62.04,73536.56,0.0,0.99993,0.0,0.00805]
[1780251652452,62.04,73536.5,0.0,0.99993,0.0,0.00805]
[1780251659500,62.04,73536.41,0.0,0.99993,0.0,0.00805]
[1780251664539,62.04,73537.34,0.0,0.99993,0.0,0.00803]
[1780251669572,62.04,73536.52,0.0,0.99993,0.0,0.00805]
[1780251675614,62.04,73536.53,0.0,0.99993,0.0,0.00805]
[1780251680649,62.04,73534.54,0.0,0.99993,0.0,0.00808]
[1780251686690,62.04,73534.47,0.0,0.99993,0.0,0.00808]
[1780251691725,62.04,73534.52,0.0,0.99993,0.0,0.008]
[1780251697068,62.04,73537.68,0.0,0.99993,0.0,0.00795]
[1780251703810,62.04,73538.17,0.0,0.99993,0.0,0.00794]
[1780251707139,62.04,73531.58,0.0,0.99993,0.0,0.00805]
[1780251712873,62.04,73525.27,0.0,0.99993,0.0,0.00816]
[1780251717909,62.04,73524.68,0.0,0.99993,0.0,0.00817]
[1780251722944,62.04,73522.03,0.0,0.99993,0.0,0.00822]
[1780251728987,62.04,73524.05,0.0,0.99993,0.0,0.00818]
[1780251734021,62.04,73526.44,0.0,0.99993,0.0,0.00814]
[1780251739056,62.04,73535.77,0.0,0.99993,0.0,0.00798]
[1780251740063,62.04,73536.97,0.0,0.99993,0.0,0.00796]
[1780251747419,62.04,73538.76,0.0,0.99993,0.0,0.00793]
[1780251757489,62.04,73541.99,0.0,0.99993,0.0,0.0078]
[1780251766249,62.04,73542.96,0.0,0.99993,0.0,0.00779]
[1780251777629,62.04,73545.46,0.0,0.99993,0.0,0.00775]
[1780251783366,62.04,73544.82,0.0,0.99993,0.0,0.00776]
[1780251788404,62.04,73544.81,0.0,0.99993,0.0,0.00776]
[1780251797769,62.04,73544.88,0.0,0.99993,0.0,0.00776]
[1780251806533,62.04,73545.13,0.0,0.99993,0.0,0.00775]
[1780251811567,62.04,73544.63,0.0,0.99993,0.0,0.00769]
[1780251817909,62.04,73544.94,0.0,0.99993,0.0,0.00768]
[1780251823652,62.04,73545.53,0.0,0.99993,0.0,0.00767]
[1780251831709,62.04,73545.49,0.0,0.99993,0.0,0.00767]
[1780251838050,62.04,73545.4,0.0,0.99993,0.0,0.00768]
[1780251842792,62.04,73539.98,0.0,0.99993,0.0,0.00776]
[1780251847825,62.04,73539.29,0.0,0.99993,0.0,0.00778]
[1780251852865,62.04,73538.69,0.0,0.99993,0.0,0.00779]
[1780251857895,62.04,73538.85,0.0,0.99993,0.0,0.00778]
[1780251862931,62.04,73537.61,0.0,0.99993,0.0,0.0078]
[1780251867966,62.04,73537.45,0.0,0.99993,0.0,0.00781]
[1780251873002,62.04,73537.59,0.0,0.99993,0.0,0.00773]
[1780251878330,62.04,73538.58,0.0,0.99993,0.0,0.00771]
[1780251885085,62.04,73538.86,0.0,0.99993,0.0,0.00771]
[1780251890120,62.04,73539.03,0.0,0.99993,0.0,0.00771]
[1780251896162,62.04,73539.17,0.0,0.99993,0.0,0.0077]
[1780251898470,62.04,73544.81,0.0,0.99994,0.0,0.00761]
[1780251901197,62.04,73545.07,0.0,0.99994,0.0,0.00761]
[1780251906231,62.04,73545.9,0.0,0.99994,0.0,0.00759]
[1780251911270,62.04,73546.03,0.0,0.99994,0.0,0.00759]
[1780251916305,62.04,73545.81,0.0,0.99994,0.0,0.0076]
[1780251924362,62.04,73545.67,0.0,0.99994,0.0,0.0076]
[1780251929398,62.04,73549.46,0.0,0.99994,0.0,0.00754]
[1780251934432,62.04,73550.73,0.0,0.99994,0.0,0.00745]
[1780251939467,62.04,73551.44,0.0,0.99994,0.0,0.00743]
[1780251944502,62.04,73552.36,0.0,0.99994,0.0,0.00742]
[1780251949537,62.04,73552.69,0.0,0.99994,0.0,0.00741]
[1780251956587,62.04,73552.64,0.0,0.99994,0.0,0.00742]
[1780251958893,62.04,73557.67,0.0,0.99994,0.0,0.00734]
[1780251965651,62.04,73560.28,0.0,0.99994,0.0,0.0073]
[1780251973705,62.04,73561.81,0.0,0.99994,0.0,0.00727]
[1780251979033,62.04,73560.56,0.0,0.99994,0.0,0.00729]
[1780251984784,62.04,73563.11,0.0,0.99994,0.0,0.00725]
[1780251989820,62.04,73562.9,0.0,0.99994,0.0,0.00726]
[1780251996870,62.04,73562.65,0.0,0.99994,0.0,0.00719]
[1780252000896,62.04,73567.74,0.0,0.99994,0.0,0.00711]
[1780252004931,62.04,73574.67,0.0,0.99994,0.0,0.00701]
[1780252005938,62.04,73569.08,0.0,0.99994,0.0,0.00709]
[1780252010973,62.04,73570.27,0.0,0.99994,0.0,0.00707]
[1780252016027,62.04,73570.55,0.0,0.99994,0.0,0.00707]
[1780252024072,62.04,73573.21,0.0,0.99994,0.0,0.00703]
[1780252029107,62.04,73572.62,0.0,0.99994,0.0,0.00704]
[1780252034144,62.04,73569.69,0.0,0.99994,0.0,0.00708]
[1780252039453,62.04,73568.95,0.0,0.99994,0.0,0.00709]
[1780252046229,62.04,73570.98,0.0,0.99994,0.0,0.00706]
[1780252052271,62.04,73568.11,0.0,0.99994,0.0,0.00704]
[1780252059599,62.04,73568.22,0.0,0.99994,0.0,0.00704]
[1780252069668,62.04,73568.11,0.0,0.99994,0.0,0.00704]
[1780252076440,62.04,73568.22,0.0,0.99994,0.0,0.00704]
[1780252081473,62.04,73568.31,0.0,0.99994,0.0,0.00704]
[1780252088522,62.04,73568.43,0.0,0.99994,0.0,0.00703]
[1780252093568,62.04,73568.95,0.0,0.99994,0.0,0.00703]
[1780252095575,62.04,73575.06,0.0,0.99994,0.0,0.00694]
[1780252097591,62.04,73575.74,0.0,0.99994,0.0,0.00693]
[1780252109948,62.04,73576.74,0.0,0.99994,0.0,0.00691]
[1780252115715,62.04,73576.29,0.0,0.99994,0.0,0.00685]
[1780252121757,62.04,73575.96,0.0,0.99994,0.0,0.00686]
[1780252130088,62.04,73575.81,0.0,0.99994,0.0,0.00686]
[1780252140158,62.04,73575.18,0.0,0.99994,0.0,0.00687]
[1780252148947,62.04,73574.98,0.0,0.99994,0.0,0.00687]
[1780252157003,62.04,73575.02,0.0,0.99994,0.0,0.00687]
[1780252162037,62.04,73576.99,0.0,0.99994,0.0,0.00684]
[1780252165059,62.04,73566.49,0.0,0.99994,0.0,0.007]
[1780252166065,62.04,73561.03,0.0,0.99994,0.0,0.00708]
[1780252168080,62.04,73554.51,0.0,0.99994,0.0,0.00718]
[1780252173116,62.04,73553.1,0.0,0.99994,0.0,0.00713]
[1780252174123,62.04,73547.25,0.0,0.99994,0.0,0.00722]
[1780252179157,62.04,73542.99,0.0,0.99994,0.0,0.00728]
[1780252185199,62.04,73542.63,0.0,0.99994,0.0,0.00729]
[1780252190235,62.04,73546.32,0.0,0.99994,0.0,0.00723]
[1780252196277,62.04,73547.3,0.0,0.99994,0.0,0.00722]
[1780252198290,62.04,73534.2,0.0,0.99994,0.0,0.00742]
[1780252199297,62.04,73532.28,0.0,0.99994,0.0,0.00745]
[1780252204332,62.04,73531.48,0.0,0.99994,0.0,0.00746]
[1780252208362,62.04,73538.66,0.0,0.99994,0.0,0.00735]
[1780252209367,62.04,73538.95,0.0,0.99994,0.0,0.00735]
[1780252214403,62.04,73539.34,0.0,0.99994,0.0,0.00734]
[1780252220729,62.04,73539.49,0.0,0.99994,0.0,0.00734]
[1780252228505,62.04,73540.04,0.0,0.99994,0.0,0.00733]
[1780252232530,62.04,73544.37,0.0,0.99994,0.0,0.00719]
[1780252238572,62.04,73544.53,0.0,0.99994,0.0,0.00719]
[1780252246628,62.04,73542.02,0.0,0.99994,0.0,0.00723]
[1780252251662,62.04,73542.58,0.0,0.99994,0.0,0.00722]
[1780252254684,62.04,73547.03,0.0,0.99994,0.0,0.00715]
[1780252259718,62.04,73547.56,0.0,0.99994,0.0,0.00714]
[1780252263750,62.04,73553.12,0.0,0.99994,0.0,0.00706]
[1780252268785,62.04,73555.06,0.0,0.99994,0.0,0.00703]
[1780252271166,62.04,73558.77,0.0,0.99994,0.0,0.00697]
[1780252276841,62.04,73558.88,0.0,0.99994,0.0,0.00697]
[1780252279863,62.04,73566.87,0.0,0.99994,0.0,0.00685]
[1780252281237,62.04,73571.92,0.0,0.99994,0.0,0.00678]
[1780252286911,62.04,73571.72,0.0,0.99994,0.0,0.00678]
[1780252291947,62.04,73574.63,0.0,0.99994,0.0,0.00668]
[1780252294967,62.04,73577.35,0.0,0.99994,0.0,0.00664]
[1780252300002,62.04,73577.91,0.0,0.99994,0.0,0.00663]
[1780252306048,62.04,73577.38,0.0,0.99994,0.0,0.00664]
[1780252311084,62.04,73576.42,0.0,0.99994,0.0,0.00665]
[1780252314105,62.04,73584.44,0.0,0.99994,0.0,0.00654]
[1780252315111,62.04,73591.59,0.0,0.99995,0.0,0.00644]
[1780252316119,62.04,73593.17,0.0,0.99995,0.0,0.00642]
[1780252320147,62.04,73601.82,0.0,0.99995,0.0,0.0063]
[1780252321163,62.04,73606.79,0.0,0.99995,0.0,0.00623]
[1780252323168,62.04,73599.53,0.0,0.99995,0.0,0.00633]
[1780252329215,62.04,73597.13,0.0,0.99995,0.0,0.00636]
[1780252330218,62.04,73586.95,0.0,0.99995,0.0,0.0065]
[1780252336259,62.04,73584.62,0.0,0.99994,0.0,0.00653]
[1780252342302,62.04,73583.08,0.0,0.99994,0.0,0.00656]
[1780252347338,62.04,73583.69,0.0,0.99994,0.0,0.00655]
[1780252349351,62.04,73577.09,0.0,0.99994,0.0,0.00664]
[1780252352371,62.04,73576.55,0.0,0.99994,0.0,0.00658]
[1780252357407,62.04,73577.0,0.0,0.99994,0.0,0.00658]
[1780252362441,62.04,73576.41,0.0,0.99994,0.0,0.00659]
[1780252368485,62.04,73577.03,0.0,0.99994,0.0,0.00658]
[1780252373518,62.04,73576.74,0.0,0.99994,0.0,0.00658]
[1780252378553,62.04,73576.87,0.0,0.99994,0.0,0.00658]
[1780252383589,62.04,73576.82,0.0,0.99994,0.0,0.00658]
[1780252389630,62.04,73577.03,0.0,0.99994,0.0,0.00658]
[1780252395673,62.04,73577.2,0.0,0.99994,0.0,0.00657]
[1780252400708,62.04,73577.96,0.0,0.99994,0.0,0.00656]
[1780252408764,62.04,73577.33,0.0,0.99994,0.0,0.00657]
[1780252410777,62.04,73571.04,0.0,0.99994,0.0,0.00666]
[1780252415812,62.04,73571.4,0.0,0.99994,0.0,0.00659]
[1780252420848,62.04,73571.47,0.0,0.99994,0.0,0.00659]
[1780252426889,62.04,73571.61,0.0,0.99994,0.0,0.00659]
[1780252432291,62.04,73571.18,0.0,0.99994,0.0,0.0066]
[1780252437967,62.04,73571.41,0.0,0.99994,0.0,0.00659]
[1780252443003,62.04,73571.56,0.0,0.99994,0.0,0.00659]
[1780252448037,62.04,73571.43,0.0,0.99994,0.0,0.00659]
[1780252453073,62.04,73570.15,0.0,0.99994,0.0,0.00661]
[1780252458108,62.04,73564.8,0.0,0.99994,0.0,0.00669]
[1780252463144,62.04,73562.65,0.0,0.99994,0.0,0.00672]
[1780252468180,62.04,73559.68,0.0,0.99994,0.0,0.00676]
[1780252473215,62.04,73560.36,0.0,0.99994,0.0,0.00668]
[1780252478256,62.04,73560.39,0.0,0.99994,0.0,0.00668]
[1780252483291,62.04,73559.87,0.0,0.99994,0.0,0.00669]
[1780252488325,62.04,73553.68,0.0,0.99994,0.0,0.00678]
[1780252492711,62.04,73551.76,0.0,0.99994,0.0,0.00681]
[1780252498399,62.04,73552.63,0.0,0.99994,0.0,0.0068]
[1780252503433,62.04,73557.62,0.0,0.99994,0.0,0.00672]
[1780252508468,62.04,73559.28,0.0,0.99994,0.0,0.0067]
[1780252514510,62.04,73559.44,0.0,0.99994,0.0,0.0067]
[1780252519546,62.04,73559.9,0.0,0.99994,0.0,0.00669]
[1780252526597,62.04,73560.03,0.0,0.99994,0.0,0.00669]
[1780252531629,62.04,73562.0,0.0,0.99994,0.0,0.0066]
[1780252536665,62.04,73563.85,0.0,0.99994,0.0,0.00657]
[1780252543063,62.04,73564.33,0.0,0.99994,0.0,0.00656]
[1780252548749,62.04,73563.47,0.0,0.99994,0.0,0.00658]
[1780252554791,62.04,73560.42,0.0,0.99994,0.0,0.00662]
[1780252559826,62.04,73561.27,0.0,0.99994,0.0,0.00661]
[1780252568889,62.04,73561.13,0.0,0.99994,0.0,0.00661]
[1780252573925,62.04,73563.48,0.0,0.99994,0.0,0.00657]
[1780252578960,62.04,73563.81,0.0,0.99994,0.0,0.00657]
[1780252588027,62.04,73564.28,0.0,0.99994,0.0,0.00656]
[1780252593413,62.04,73564.6,0.0,0.99994,0.0,0.00649]
[1780252599103,62.04,73561.4,0.0,0.99994,0.0,0.00654]
[1780252601116,62.04,73556.64,0.0,0.99994,0.0,0.00661]
[1780252608169,62.04,73556.49,0.0,0.99994,0.0,0.00661]
[1780252613553,62.04,73556.95,0.0,0.99994,0.0,0.0066]
[1780252621259,62.04,73556.87,0.0,0.99994,0.0,0.0066]
[1780252627300,62.04,73559.56,0.0,0.99994,0.0,0.00657]
[1780252632335,62.04,73564.17,0.0,0.99994,0.0,0.0065]
[1780252644422,62.04,73564.14,0.0,0.99994,0.0,0.0065]
[1780252649456,62.04,73564.27,0.0,0.99994,0.0,0.0065]
[1780252656506,62.04,73561.52,0.0,0.99995,0.0,0.00647]
[1780252661539,62.04,73561.58,0.0,0.99995,0.0,0.00647]
[1780252666580,62.04,73561.6,0.0,0.99995,0.0,0.00647]
[1780252671616,62.04,73562.7,0.0,0.99995,0.0,0.00646]
[1780252677657,62.04,73562.98,0.0,0.99995,0.0,0.00645]
[1780252682692,62.04,73562.51,0.0,0.99995,0.0,0.00646]
[1780252688736,62.04,73562.66,0.0,0.99995,0.0,0.00646]
[1780252693770,62.04,73562.15,0.0,0.99995,0.0,0.00646]
[1780252698806,62.04,73557.67,0.0,0.99994,0.0,0.00653]
[1780252704186,62.04,73557.87,0.0,0.99994,0.0,0.00652]
[1780252709882,62.04,73558.32,0.0,0.99994,0.0,0.00652]
[1780252714917,62.04,73558.74,0.0,0.99995,0.0,0.00645]
[1780252719951,62.04,73558.9,0.0,0.99995,0.0,0.00645]
[1780252724989,62.04,73559.44,0.0,0.99995,0.0,0.00644]
[1780252731033,62.04,73559.97,0.0,0.99995,0.0,0.00643]
[1780252736067,62.04,73560.67,0.0,0.99995,0.0,0.00642]
[1780252741102,62.04,73560.52,0.0,0.99995,0.0,0.00642]
[1780252746137,62.04,73560.84,0.0,0.99995,0.0,0.00642]
[1780252753187,62.04,73561.1,0.0,0.99995,0.0,0.00642]
[1780252763257,62.04,73561.21,0.0,0.99995,0.0,0.00641]
[1780252768292,62.04,73561.3,0.0,0.99995,0.0,0.00641]
[1780252774676,62.04,73561.44,0.0,0.99995,0.0,0.00635]
[1780252784746,62.04,73561.46,0.0,0.99995,0.0,0.00635]
[1780252790445,62.04,73562.63,0.0,0.99995,0.0,0.00633]
[1780252795496,62.04,73566.18,0.0,0.99995,0.0,0.00628]
[1780252796505,62.04,73571.66,0.0,0.99995,0.0,0.00621]
[1780252800534,62.04,73571.99,0.0,0.99995,0.0,0.0062]
[1780252805566,62.04,73571.32,0.0,0.99995,0.0,0.00621]
[1780252813622,62.04,73568.2,0.0,0.99995,0.0,0.00626]
[1780252818657,62.04,73567.28,0.0,0.99995,0.0,0.00627]
[1780252825710,62.04,73566.5,0.0,0.99995,0.0,0.00628]
[1780252835777,62.04,73565.19,0.0,0.99995,0.0,0.00623]
[1780252840812,62.04,73565.42,0.0,0.99995,0.0,0.00623]
[1780252848872,62.04,73565.5,0.0,0.99995,0.0,0.00623]
[1780252853903,62.04,73566.96,0.0,0.99995,0.0,0.00621]
[1780252859946,62.04,73566.9,0.0,0.99995,0.0,0.00621]
[1780252863977,62.04,73572.03,0.0,0.99995,0.0,0.00614]
[1780252870017,62.04,73575.29,0.0,0.99995,0.0,0.0061]
[1780252875398,62.04,73575.33,0.0,0.99995,0.0,0.0061]
[1780252885468,62.04,73574.45,0.0,0.99995,0.0,0.00611]
[1780252891165,62.04,73573.81,0.0,0.99995,0.0,0.00606]
[1780252897206,62.04,73573.69,0.0,0.99995,0.0,0.00606]
[1780252903249,62.04,73574.1,0.0,0.99995,0.0,0.00605]
[1780252908292,62.04,73573.95,0.0,0.99995,0.0,0.00606]
[1780252913326,62.04,73574.3,0.0,0.99995,0.0,0.00605]
[1780252919369,62.04,73572.41,0.0,0.99995,0.0,0.00608]
[1780252924405,62.04,73569.56,0.0,0.99995,0.0,0.00611]
[1780252928432,62.04,73564.54,0.0,0.99995,0.0,0.00618]
[1780252935820,62.04,73564.04,0.0,0.99995,0.0,0.00619]
[1780252941524,62.04,73556.6,0.0,0.99995,0.0,0.00629]
[1780252942530,62.04,73553.53,0.0,0.99995,0.0,0.00633]
[1780252947568,62.04,73550.94,0.0,0.99995,0.0,0.00637]
[1780252948572,62.04,73538.95,0.0,0.99994,0.0,0.00653]
[1780252949580,62.04,73530.41,0.0,0.99994,0.0,0.00665]
[1780252950586,62.04,73530.39,0.0,0.99994,0.0,0.00665]
[1780252955974,62.04,73522.66,0.0,0.99994,0.0,0.0067]
[1780252958642,62.04,73522.55,0.0,0.99994,0.0,0.0067]
[1780252963679,62.04,73522.63,0.0,0.99994,0.0,0.0067]
[1780252968712,62.04,73525.02,0.0,0.99994,0.0,0.00667]
[1780252973747,62.04,73526.43,0.0,0.99994,0.0,0.00665]
[1780252979790,62.04,73527.1,0.0,0.99994,0.0,0.00664]
[1780252985833,62.04,73528.29,0.0,0.99994,0.0,0.00662]
[1780252991876,62.04,73528.8,0.0,0.99994,0.0,0.00661]
[1780252997917,62.04,73529.19,0.0,0.99994,0.0,0.00661]
[1780253003959,62.04,73529.19,0.0,0.99994,0.0,0.00661]
[1780253011009,62.04,73529.47,0.0,0.99994,0.0,0.00654]
[1780253016043,62.04,73529.56,0.0,0.99994,0.0,0.00654]
[1780253024099,62.04,73530.38,0.0,0.99994,0.0,0.00652]
[1780253035176,62.04,73530.36,0.0,0.99994,0.0,0.00652]
[1780253040213,62.04,73530.61,0.0,0.99994,0.0,0.00652]
[1780253045247,62.04,73530.27,0.0,0.99994,0.0,0.00653]
[1780253050282,62.04,73530.97,0.0,0.99994,0.0,0.00652]
[1780253052296,62.04,73536.39,0.0,0.99995,0.0,0.00644]
[1780253057332,62.04,73536.01,0.0,0.99995,0.0,0.00644]
[1780253058338,62.04,73541.93,0.0,0.99995,0.0,0.00636]
[1780253059346,62.04,73542.33,0.0,0.99995,0.0,0.00636]
[1780253064381,62.04,73543.28,0.0,0.99995,0.0,0.00634]
[1780253069416,62.04,73543.08,0.0,0.99995,0.0,0.00635]
[1780253076818,62.04,73542.36,0.0,0.99995,0.0,0.00629]
[1780253082506,62.04,73541.31,0.0,0.99995,0.0,0.00631]
[1780253087541,62.04,73541.52,0.0,0.99995,0.0,0.00631]
[1780253092576,62.04,73538.39,0.0,0.99995,0.0,0.00635]
[1780253097613,62.04,73538.12,0.0,0.99995,0.0,0.00635]
[1780253101644,62.04,73532.05,0.0,0.99995,0.0,0.00644]
[1780253103656,62.04,73530.07,0.0,0.99994,0.0,0.00646]
[1780253109703,62.04,73531.1,0.0,0.99994,0.0,0.00645]
[1780253115745,62.04,73526.89,0.0,0.99994,0.0,0.00651]
[1780253118770,62.04,73520.31,0.0,0.99994,0.0,0.0066]
[1780253125820,62.04,73518.87,0.0,0.99994,0.0,0.00662]
[1780253130854,62.04,73518.64,0.0,0.99994,0.0,0.00663]
[1780253135889,62.04,73518.46,0.0,0.99994,0.0,0.00656]
[1780253140923,62.04,73519.0,0.0,0.99994,0.0,0.00655]
[1780253147310,62.04,73517.4,0.0,0.99994,0.0,0.00658]
[1780253152004,62.04,73511.4,0.0,0.99994,0.0,0.00666]
[1780253153015,62.04,73506.37,0.0,0.99994,0.0,0.00674]
[1780253158046,62.04,73506.32,0.0,0.99994,0.0,0.00674]
[1780253163080,62.04,73508.36,0.0,0.99994,0.0,0.00671]
[1780253170132,62.04,73509.0,0.0,0.99994,0.0,0.0067]
[1780253175165,62.04,73509.38,0.0,0.99994,0.0,0.00669]
[1780253176172,62.04,73516.05,0.0,0.99994,0.0,0.0066]
[1780253181206,62.04,73516.0,0.0,0.99994,0.0,0.0066]
[1780253186248,62.04,73515.81,0.0,0.99994,0.0,0.0066]
[1780253192289,62.04,73515.48,0.0,0.99994,0.0,0.00654]
[1780253198332,62.04,73516.99,0.0,0.99994,0.0,0.00652]
[1780253205381,62.04,73517.7,0.0,0.99994,0.0,0.00651]
[1780253212430,62.04,73521.33,0.0,0.99994,0.0,0.00646]
[1780253217801,62.04,73522.76,0.0,0.99995,0.0,0.00644]
[1780253223506,62.04,73524.35,0.0,0.99995,0.0,0.00641]
[1780253225521,62.04,73516.32,0.0,0.99994,0.0,0.00653]
[1780253226528,62.04,73514.8,0.0,0.99994,0.0,0.00655]
[1780253231564,62.04,73512.58,0.0,0.99994,0.0,0.00658]
[1780253237944,62.04,73512.01,0.0,0.99994,0.0,0.00659]
[1780253243647,62.04,73511.35,0.0,0.99994,0.0,0.0066]
[1780253248682,62.04,73510.93,0.0,0.99994,0.0,0.0066]
[1780253254724,62.04,73510.09,0.0,0.99994,0.0,0.00655]
[1780253262783,62.04,73510.11,0.0,0.99994,0.0,0.00655]
[1780253268158,62.04,73510.13,0.0,0.99994,0.0,0.00655]
[1780253273860,62.04,73510.0,0.0,0.99994,0.0,0.00655]
[1780253282923,62.04,73509.73,0.0,0.99994,0.0,0.00656]
[1780253288295,62.04,73509.22,0.0,0.99994,0.0,0.00656]
[1780253298365,62.04,73509.91,0.0,0.99994,0.0,0.00655]
[1780253305084,62.04,73509.18,0.0,0.99994,0.0,0.00656]
[1780253308435,62.04,73504.0,0.0,0.99994,0.0,0.00664]
[1780253314146,62.04,73502.65,0.0,0.99994,0.0,0.00659]
[1780253319181,62.04,73502.98,0.0,0.99994,0.0,0.00659]
[1780253324216,62.04,73503.44,0.0,0.99994,0.0,0.00658]
[1780253329251,62.04,73504.13,0.0,0.99994,0.0,0.00657]
[1780253338316,62.04,73501.54,0.0,0.99994,0.0,0.00661]
[1780253348384,62.04,73500.65,0.0,0.99994,0.0,0.00662]
[1780253353420,62.04,73500.36,0.0,0.99994,0.0,0.00662]
[1780253358458,62.04,73504.13,0.0,0.99994,0.0,0.00657]
[1780253363496,62.04,73504.18,0.0,0.99994,0.0,0.00657]
[1780253368857,62.04,73506.68,0.0,0.99994,0.0,0.00653]
[1780253374572,62.04,73507.2,0.0,0.99994,0.0,0.00646]
[1780253379608,62.04,73509.47,0.0,0.99994,0.0,0.00643]
[1780253384643,62.04,73508.21,0.0,0.99994,0.0,0.00645]
[1780253389678,62.04,73509.06,0.0,0.99994,0.0,0.00643]
[1780253394712,62.04,73508.15,0.0,0.99994,0.0,0.00645]
[1780253395720,62.04,73499.62,0.0,0.99994,0.0,0.00657]
[1780253396726,62.04,73500.25,0.0,0.99994,0.0,0.00656]
[1780253401762,62.04,73501.05,0.0,0.99994,0.0,0.00655]
[1780253409153,62.04,73500.51,0.0,0.99994,0.0,0.00656]
[1780253414853,62.04,73502.87,0.0,0.99994,0.0,0.00652]
[1780253420895,62.04,73503.39,0.0,0.99994,0.0,0.00651]
[1780253425930,62.04,73504.29,0.0,0.99994,0.0,0.0065]
[1780253439363,62.04,73502.54,0.0,0.99994,0.0,0.00646]
[1780253445063,62.04,73502.54,0.0,0.99994,0.0,0.00646]
[1780253450097,62.04,73502.89,0.0,0.99994,0.0,0.00646]
[1780253458153,62.04,73503.05,0.0,0.99994,0.0,0.00645]
[1780253462181,62.04,73490.4,0.0,0.99994,0.0,0.00663]
[1780253463193,62.04,73489.07,0.0,0.99994,0.0,0.00665]
[1780253469574,62.04,73488.9,0.0,0.99994,0.0,0.00666]
[1780253471248,62.04,73482.34,0.0,0.99994,0.0,0.00675]
[1780253473262,62.04,73480.8,0.0,0.99994,0.0,0.00677]
[1780253478298,62.04,73480.7,0.0,0.99994,0.0,0.00678]
[1780253483332,62.04,73480.26,0.0,0.99994,0.0,0.00678]
[1780253488369,62.04,73482.58,0.0,0.99994,0.0,0.00675]
[1780253494409,62.04,73480.58,0.0,0.99994,0.0,0.00671]
[1780253499784,62.04,73480.57,0.0,0.99994,0.0,0.00671]
[1780253505486,62.04,73480.57,0.0,0.99994,0.0,0.00671]
[1780253509514,62.04,73474.55,0.0,0.99994,0.0,0.0068]
[1780253514552,62.04,73471.55,0.0,0.99994,0.0,0.00684]
[1780253515556,62.04,73477.16,0.0,0.99994,0.0,0.00676]
[1780253516564,62.04,73484.37,0.0,0.99994,0.0,0.00665]
[1780253517570,62.04,73484.48,0.0,0.99994,0.0,0.00665]
[1780253522608,62.04,73485.28,0.0,0.99994,0.0,0.00664]
[1780253530664,62.04,73483.83,0.0,0.99994,0.0,0.00666]
[1780253535699,62.04,73484.29,0.0,0.99994,0.0,0.00666]
[1780253537712,62.04,73492.87,0.0,0.99994,0.0,0.00653]
[1780253538720,62.04,73497.04,0.0,0.99994,0.0,0.00647]
[1780253543757,62.04,73496.44,0.0,0.99994,0.0,0.00648]
[1780253548794,62.04,73497.23,0.0,0.99994,0.0,0.00647]
[1780253551815,62.04,73493.19,0.0,0.99994,0.0,0.00646]
[1780253556849,62.04,73491.16,0.0,0.99994,0.0,0.00649]
[1780253561884,62.04,73490.44,0.0,0.99994,0.0,0.0065]
[1780253566919,62.04,73491.41,0.0,0.99994,0.0,0.00649]
[1780253577994,62.04,73490.25,0.0,0.99994,0.0,0.0065]
[1780253583042,62.04,73490.61,0.0,0.99994,0.0,0.0065]
[1780253590417,62.04,73489.35,0.0,0.99994,0.0,0.00652]
[1780253596131,62.04,73489.35,0.0,0.99994,0.0,0.00652]
[1780253601168,62.04,73490.83,0.0,0.99994,0.0,0.0065]
[1780253606203,62.04,73492.34,0.0,0.99994,0.0,0.00648]
[1780253615266,62.04,73490.4,0.0,0.99994,0.0,0.00644]
[1780253620626,62.04,73490.99,0.0,0.99994,0.0,0.00643]
[1780253626343,62.04,73495.43,0.0,0.99995,0.0,0.00637]
[1780253631378,62.04,73495.28,0.0,0.99995,0.0,0.00637]
[1780253640766,62.04,73495.4,0.0,0.99995,0.0,0.00637]
[1780253646485,62.04,73495.08,0.0,0.99995,0.0,0.00637]
[1780253650512,62.04,73501.2,0.0,0.99995,0.0,0.00629]
[1780253652533,62.04,73502.78,0.0,0.99995,0.0,0.00627]
[1780253658571,62.04,73504.73,0.0,0.99995,0.0,0.00624]
[1780253664616,62.04,73504.3,0.0,0.99995,0.0,0.00625]
[1780253670977,62.04,73500.77,0.0,0.99995,0.0,0.00629]
[1780253676701,62.04,73497.91,0.0,0.99995,0.0,0.00627]
[1780253681736,62.04,73498.27,0.0,0.99995,0.0,0.00626]
[1780253687779,62.04,73499.06,0.0,0.99995,0.0,0.00625]
[1780253692813,62.04,73498.88,0.0,0.99995,0.0,0.00626]
[1780253701191,62.04,73498.72,0.0,0.99995,0.0,0.00626]
[1780253706911,62.04,73499.07,0.0,0.99995,0.0,0.00625]
[1780253711946,62.04,73499.37,0.0,0.99995,0.0,0.00625]
[1780253716983,62.04,73499.2,0.0,0.99995,0.0,0.00625]
[1780253724030,62.04,73497.73,0.0,0.99995,0.0,0.00627]
[1780253731404,62.04,73497.68,0.0,0.99995,0.0,0.00621]
[1780253738134,62.04,73499.24,0.0,0.99995,0.0,0.00619]
[1780253744172,62.04,73499.41,0.0,0.99995,0.0,0.00619]
[1780253749207,62.04,73499.49,0.0,0.99995,0.0,0.00618]
[1780253755250,62.04,73499.87,0.0,0.99995,0.0,0.00618]
[1780253761638,62.04,73500.32,0.0,0.99995,0.0,0.00617]
[1780253768341,62.04,73500.05,0.0,0.99995,0.0,0.00618]
[1780253773375,62.04,73502.24,0.0,0.99995,0.0,0.00615]
[1780253778411,62.04,73501.78,0.0,0.99995,0.0,0.00615]
[1780253783446,62.04,73500.66,0.0,0.99995,0.0,0.00617]
[1780253788480,62.04,73501.11,0.0,0.99995,0.0,0.00616]
[1780253793516,62.04,73501.17,0.0,0.99995,0.0,0.0061]
[1780253798554,62.04,73501.55,0.0,0.99995,0.0,0.00609]
[1780253808628,62.04,73503.5,0.0,0.99995,0.0,0.00607]
[1780253813662,62.04,73501.95,0.0,0.99995,0.0,0.00609]
[1780253819705,62.04,73506.6,0.0,0.99995,0.0,0.00603]
[1780253826753,62.04,73506.95,0.0,0.99995,0.0,0.00602]
[1780253832138,62.04,73507.47,0.0,0.99995,0.0,0.00602]
[1780253838838,62.04,73507.68,0.0,0.99995,0.0,0.00601]
[1780253848907,62.04,73507.79,0.0,0.99995,0.0,0.00601]
[1780253855956,62.04,73508.23,0.0,0.99995,0.0,0.00594]
[1780253860992,62.04,73507.66,0.0,0.99995,0.0,0.00595]
[1780253866028,62.04,73508.12,0.0,0.99995,0.0,0.00595]
[1780253871064,62.04,73509.28,0.0,0.99995,0.0,0.00593]
[1780253882488,62.04,73509.38,0.0,0.99995,0.0,0.00593]
[1780253889190,62.04,73512.94,0.0,0.99995,0.0,0.00588]
[1780253894226,62.04,73512.75,0.0,0.99995,0.0,0.00589]
[1780253902629,62.04,73512.8,0.0,0.99995,0.0,0.00589]
[1780253908323,62.04,73514.18,0.0,0.99995,0.0,0.00587]
[1780253913358,62.04,73515.68,0.0,0.99995,0.0,0.00579]
[1780253918394,62.04,73518.68,0.0,0.99995,0.0,0.00575]
[1780253923430,62.04,73519.83,0.0,0.99995,0.0,0.00574]
[1780253931484,62.04,73524.08,0.0,0.99995,0.0,0.00568]
[1780253938534,62.04,73527.75,0.0,0.99995,0.0,0.00564]
[1780253942913,62.04,73533.27,0.0,0.99995,0.0,0.00557]
[1780253948607,62.04,73535.21,0.0,0.99995,0.0,0.00554]
[1780253953641,62.04,73535.68,0.0,0.99995,0.0,0.00554]
[1780253958673,62.04,73537.27,0.0,0.99995,0.0,0.00552]
[1780253964715,62.04,73538.42,0.0,0.99995,0.0,0.00551]
[1780253967736,62.04,73525.92,0.0,0.99995,0.0,0.00566]
[1780253968743,62.04,73525.51,0.0,0.99995,0.0,0.00566]
[1780253970758,62.04,73519.12,0.0,0.99995,0.0,0.00574]
[1780253972772,62.04,73515.37,0.0,0.99995,0.0,0.00573]
[1780253978814,62.04,73513.45,0.0,0.99995,0.0,0.00576]
[1780253983848,62.04,73511.37,0.0,0.99995,0.0,0.00578]
[1780253990897,62.04,73511.12,0.0,0.99995,0.0,0.00579]
[1780253994927,62.04,73503.92,0.0,0.99995,0.0,0.00588]
[1780253999963,62.04,73500.94,0.0,0.99995,0.0,0.00592]
[1780254005002,62.04,73504.33,0.0,0.99995,0.0,0.00587]
[1780254009034,62.04,73509.37,0.0,0.99995,0.0,0.00581]
[1780254015076,62.04,73512.1,0.0,0.99995,0.0,0.00577]
[1780254020111,62.04,73512.18,0.0,0.99995,0.0,0.00577]
[1780254025147,62.04,73510.53,0.0,0.99995,0.0,0.00579]
[1780254030185,62.04,73510.78,0.0,0.99995,0.0,0.00579]
[1780254035218,62.04,73511.09,0.0,0.99995,0.0,0.00573]
[1780254040255,62.04,73510.81,0.0,0.99995,0.0,0.00573]
[1780254045289,62.04,73511.08,0.0,0.99995,0.0,0.00573]
[1780254052337,62.04,73510.77,0.0,0.99995,0.0,0.00573]
[1780254057373,62.04,73512.59,0.0,0.99995,0.0,0.00571]
[1780254062413,62.04,73515.61,0.0,0.99995,0.0,0.00567]
[1780254064421,62.04,73519.93,0.0,0.99995,0.0,0.00562]
[1780254069458,62.04,73519.85,0.0,0.99995,0.0,0.00562]
[1780254075499,62.04,73519.76,0.0,0.99995,0.0,0.00562]
[1780254083910,62.04,73519.07,0.0,0.99995,0.0,0.00563]
[1780254090606,62.04,73519.19,0.0,0.99995,0.0,0.00563]
[1780254095640,62.04,73519.15,0.0,0.99995,0.0,0.00557]
[1780254100674,62.04,73518.55,0.0,0.99995,0.0,0.00558]
[1780254105709,62.04,73519.13,0.0,0.99995,0.0,0.00557]
[1780254114126,62.04,73519.23,0.0,0.99995,0.0,0.00557]
[1780254119809,62.04,73518.87,0.0,0.99995,0.0,0.00557]
[1780254128871,62.04,73520.87,0.0,0.99995,0.0,0.00555]
[1780254131893,62.04,73527.27,0.0,0.99995,0.0,0.00547]
[1780254132900,62.04,73533.37,0.0,0.99995,0.0,0.0054]
[1780254135922,62.04,73535.89,0.0,0.99995,0.0,0.00537]
[1780254136929,62.04,73542.43,0.0,0.99995,0.0,0.00529]
[1780254138941,62.04,73543.92,0.0,0.99996,0.0,0.00527]
[1780254143977,62.04,73547.79,0.0,0.99996,0.0,0.00523]
[1780254150026,62.04,73551.21,0.0,0.99996,0.0,0.00519]
[1780254154048,62.04,73545.83,0.0,0.99996,0.0,0.00519]
[1780254155055,62.04,73543.65,0.0,0.99996,0.0,0.00522]
[1780254160090,62.04,73543.52,0.0,0.99996,0.0,0.00522]
[1780254165124,62.04,73543.65,0.0,0.99996,0.0,0.00522]
[1780254170165,62.04,73543.37,0.0,0.99996,0.0,0.00522]
[1780254177213,62.04,73539.77,0.0,0.99996,0.0,0.00527]
[1780254182248,62.04,73539.43,0.0,0.99996,0.0,0.00527]
[1780254187283,62.04,73538.79,0.0,0.99995,0.0,0.00528]
[1780254192318,62.04,73532.01,0.0,0.99995,0.0,0.00536]
[1780254197353,62.04,73528.78,0.0,0.99995,0.0,0.0054]
[1780254202394,62.04,73526.21,0.0,0.99995,0.0,0.00543]
[1780254207424,62.04,73524.8,0.0,0.99995,0.0,0.00544]
[1780254213466,62.04,73524.67,0.0,0.99995,0.0,0.00539]
[1780254221521,62.04,73524.55,0.0,0.99995,0.0,0.00539]
[1780254226556,62.04,73523.77,0.0,0.99995,0.0,0.0054]
[1780254231593,62.04,73524.1,0.0,0.99995,0.0,0.00539]
[1780254236627,62.04,73524.52,0.0,0.99995,0.0,0.00539]
[1780254241664,62.04,73524.92,0.0,0.99995,0.0,0.00538]
[1780254242675,62.04,73532.92,0.0,0.99995,0.0,0.00529]
[1780254243678,62.04,73532.44,0.0,0.99995,0.0,0.0053]
[1780254249723,62.04,73532.62,0.0,0.99995,0.0,0.00529]
[1780254255116,62.04,73533.53,0.0,0.99995,0.0,0.00528]
[1780254260800,62.04,73535.41,0.0,0.99996,0.0,0.00526]
[1780254265186,62.04,73526.23,0.0,0.99995,0.0,0.00537]
[1780254265834,62.04,73526.23,0.0,0.99995,0.0,0.00537]
[1780254267848,62.04,73520.34,0.0,0.99995,0.0,0.00544]
[1780254268857,62.04,73511.59,0.0,0.99995,0.0,0.00555]
[1780254269867,62.04,73510.91,0.0,0.99995,0.0,0.00555]
[1780254275262,62.04,73513.76,0.0,0.99995,0.0,0.00546]
[1780254281947,62.04,73513.01,0.0,0.99995,0.0,0.00547]
[1780254286984,62.04,73512.04,0.0,0.99995,0.0,0.00548]
[1780254288998,62.04,73503.31,0.0,0.99995,0.0,0.00559]
[1780254290012,62.04,73502.61,0.0,0.99995,0.0,0.0056]
[1780254295402,62.04,73500.68,0.0,0.99995,0.0,0.00562]
[1780254301086,62.04,73500.0,0.0,0.99995,0.0,0.00563]
[1780254308134,62.04,73502.97,0.0,0.99995,0.0,0.00559]
[1780254313170,62.04,73505.21,0.0,0.99995,0.0,0.00557]
[1780254320217,62.04,73507.78,0.0,0.99995,0.0,0.00554]
[1780254326262,62.04,73506.09,0.0,0.99995,0.0,0.00556]
[1780254335686,62.04,73505.17,0.0,0.99995,0.0,0.00551]
[1780254341366,62.04,73504.17,0.0,0.99995,0.0,0.00552]
[1780254347409,62.04,73503.35,0.0,0.99995,0.0,0.00553]
[1780254352443,62.04,73505.11,0.0,0.99995,0.0,0.00551]
[1780254359494,62.04,73502.47,0.0,0.99995,0.0,0.00554]
[1780254365899,62.04,73502.69,0.0,0.99995,0.0,0.00554]
[1780254372583,62.04,73502.69,0.0,0.99995,0.0,0.00554]
[1780254381650,62.04,73502.76,0.0,0.99995,0.0,0.00554]
[1780254393731,62.04,73503.44,0.0,0.99995,0.0,0.00547]
[1780254399775,62.04,73503.74,0.0,0.99995,0.0,0.00547]
[1780254406189,62.04,73501.92,0.0,0.99995,0.0,0.00549]
[1780254411860,62.04,73501.59,0.0,0.99995,0.0,0.0055]
[1780254416897,62.04,73497.03,0.0,0.99995,0.0,0.00555]
[1780254421931,62.04,73495.99,0.0,0.99995,0.0,0.00556]
[1780254424952,62.04,73504.25,0.0,0.99995,0.0,0.00546]
[1780254430994,62.04,73504.86,0.0,0.99995,0.0,0.00546]
[1780254436400,62.04,73502.31,0.0,0.99995,0.0,0.00549]
[1780254442070,62.04,73501.62,0.0,0.99995,0.0,0.0055]
[1780254446470,62.04,73491.24,0.0,0.99995,0.0,0.00562]
[1780254448112,62.04,73490.47,0.0,0.99995,0.0,0.00563]
[1780254454154,62.04,73489.18,0.0,0.99995,0.0,0.00559]
[1780254459189,62.04,73489.25,0.0,0.99995,0.0,0.00559]
[1780254464225,62.04,73488.52,0.0,0.99995,0.0,0.0056]
[1780254469260,62.04,73488.76,0.0,0.99995,0.0,0.0056]
[1780254475303,62.04,73489.24,0.0,0.99995,0.0,0.00559]
[1780254481346,62.04,73490.25,0.0,0.99995,0.0,0.00558]
[1780254486381,62.04,73491.43,0.0,0.99995,0.0,0.00556]
[1780254491429,62.04,73492.21,0.0,0.99995,0.0,0.00555]
[1780254496465,62.04,73493.15,0.0,0.99995,0.0,0.00554]
[1780254501498,62.04,73494.74,0.0,0.99995,0.0,0.00552]
[1780254506538,62.04,73491.28,0.0,0.99995,0.0,0.00556]
[1780254511568,62.04,73487.04,0.0,0.99995,0.0,0.00556]
[1780254516604,62.04,73486.44,0.0,0.99995,0.0,0.00557]
[1780254521638,62.04,73486.78,0.0,0.99995,0.0,0.00556]
[1780254527680,62.04,73488.08,0.0,0.99995,0.0,0.00555]
[1780254532716,62.04,73488.53,0.0,0.99995,0.0,0.00554]
[1780254538757,62.04,73487.54,0.0,0.99995,0.0,0.00555]
[1780254544799,62.04,73486.85,0.0,0.99995,0.0,0.00556]
[1780254549836,62.04,73485.54,0.0,0.99995,0.0,0.00558]
[1780254552856,62.04,73480.65,0.0,0.99995,0.0,0.00564]
[1780254557891,62.04,73484.61,0.0,0.99995,0.0,0.00559]
[1780254563934,62.04,73483.72,0.0,0.99995,0.0,0.0056]
[1780254568968,62.04,73483.81,0.0,0.99995,0.0,0.0056]
[1780254574004,62.04,73483.15,0.0,0.99995,0.0,0.00555]
[1780254581052,62.04,73483.24,0.0,0.99995,0.0,0.00555]
[1780254586089,62.04,73484.15,0.0,0.99995,0.0,0.00554]
[1780254592129,62.04,73486.03,0.0,0.99995,0.0,0.00551]
[1780254597532,62.04,73486.67,0.0,0.99995,0.0,0.00551]
[1780254604213,62.04,73486.67,0.0,0.99995,0.0,0.00551]
[1780254614287,62.04,73486.96,0.0,0.99995,0.0,0.0055]
[1780254619322,62.04,73488.22,0.0,0.99995,0.0,0.00549]
[1780254624358,62.04,73488.34,0.0,0.99995,0.0,0.00549]
[1780254629394,62.04,73489.16,0.0,0.99995,0.0,0.00548]
[1780254630401,62.04,73495.63,0.0,0.99995,0.0,0.0054]
[1780254631408,62.04,73497.1,0.0,0.99995,0.0,0.00532]
[1780254636443,62.04,73496.41,0.0,0.99995,0.0,0.00533]
[1780254642485,62.04,73496.03,0.0,0.99995,0.0,0.00534]
[1780254647521,62.04,73496.0,0.0,0.99995,0.0,0.00534]
[1780254654573,62.04,73496.18,0.0,0.99995,0.0,0.00533]
[1780254659610,62.04,73496.68,0.0,0.99995,0.0,0.00533]
[1780254668671,62.04,73496.71,0.0,0.99995,0.0,0.00533]
[1780254677735,62.04,73496.05,0.0,0.99995,0.0,0.00534]
[1780254679748,62.04,73488.27,0.0,0.99995,0.0,0.00543]
[1780254680755,62.04,73488.57,0.0,0.99995,0.0,0.00543]
[1780254685791,62.04,73490.58,0.0,0.99995,0.0,0.0054]
[1780254693848,62.04,73489.21,0.0,0.99995,0.0,0.00536]
[1780254700896,62.04,73487.11,0.0,0.99995,0.0,0.00539]
[1780254708307,62.04,73487.8,0.0,0.99995,0.0,0.00538]
[1780254713984,62.04,73487.8,0.0,0.99995,0.0,0.00538]
[1780254719022,62.04,73487.24,0.0,0.99995,0.0,0.00538]
[1780254725065,62.04,73488.35,0.0,0.99995,0.0,0.00537]
[1780254733122,62.04,73486.84,0.0,0.99995,0.0,0.00539]
[1780254738518,62.04,73487.66,0.0,0.99995,0.0,0.00538]
[1780254748589,62.04,73487.43,0.0,0.99995,0.0,0.00538]
[1780254754273,62.04,73489.93,0.0,0.99995,0.0,0.0053]
[1780254764339,62.04,73487.75,0.0,0.99995,0.0,0.00532]
[1780254771389,62.04,73487.9,0.0,0.99995,0.0,0.00532]
[1780254776422,62.04,73489.08,0.0,0.99995,0.0,0.00531]
[1780254781457,62.04,73488.92,0.0,0.99995,0.0,0.00531]
[1780254786493,62.04,73489.93,0.0,0.99995,0.0,0.0053]
[1780254791527,62.04,73486.89,0.0,0.99995,0.0,0.00533]
[1780254796563,62.04,73484.91,0.0,0.99995,0.0,0.00536]
[1780254802604,62.04,73484.96,0.0,0.99995,0.0,0.00535]
[1780254807641,62.04,73485.43,0.0,0.99995,0.0,0.00535]
[1780254812676,62.04,73488.37,0.0,0.99995,0.0,0.00526]
[1780254817710,62.04,73494.89,0.0,0.99996,0.0,0.00518]
[1780254822747,62.04,73496.4,0.0,0.99996,0.0,0.00516]
[1780254828790,62.04,73496.08,0.0,0.99996,0.0,0.00517]
[1780254834830,62.04,73495.47,0.0,0.99996,0.0,0.00518]
[1780254840879,62.04,73497.47,0.0,0.99996,0.0,0.00515]
[1780254845913,62.04,73496.31,0.0,0.99996,0.0,0.00517]
[1780254850948,62.04,73491.97,0.0,0.99996,0.0,0.00522]
[1780254853969,62.04,73484.28,0.0,0.99995,0.0,0.00531]
[1780254855984,62.04,73483.18,0.0,0.99995,0.0,0.00532]
[1780254861019,62.04,73483.63,0.0,0.99995,0.0,0.00531]
[1780254867063,62.04,73481.36,0.0,0.99995,0.0,0.00534]
[1780254872098,62.04,73478.52,0.0,0.99995,0.0,0.00532]
[1780254877134,62.04,73476.55,0.0,0.99995,0.0,0.00534]
[1780254882169,62.04,73477.0,0.0,0.99995,0.0,0.00534]
[1780254887204,62.04,73477.95,0.0,0.99995,0.0,0.00533]
[1780254893246,62.04,73480.87,0.0,0.99995,0.0,0.00529]
[1780254898281,62.04,73483.37,0.0,0.99995,0.0,0.00526]
[1780254903316,62.04,73480.09,0.0,0.99995,0.0,0.0053]
[1780254908350,62.04,73480.09,0.0,0.99995,0.0,0.0053]
[1780254913389,62.04,73480.54,0.0,0.99995,0.0,0.00529]
[1780254918422,62.04,73482.8,0.0,0.99995,0.0,0.00527]
[1780254923458,62.04,73483.34,0.0,0.99995,0.0,0.00526]
[1780254928491,62.04,73481.42,0.0,0.99995,0.0,0.00528]
[1780254933527,62.04,73481.06,0.0,0.99995,0.0,0.00523]
[1780254938562,62.04,73481.51,0.0,0.99995,0.0,0.00523]
[1780254943604,62.04,73481.59,0.0,0.99995,0.0,0.00523]
[1780254950000,62.04,73482.18,0.0,0.99996,0.0,0.00522]
[1780254957702,62.04,73482.16,0.0,0.99996,0.0,0.00522]
[1780254963744,62.04,73482.37,0.0,0.99996,0.0,0.00522]
[1780254968778,62.04,73482.32,0.0,0.99996,0.0,0.00522]
[1780254974821,62.04,73484.95,0.0,0.99996,0.0,0.00519]
[1780254980865,62.04,73484.89,0.0,0.99996,0.0,0.00519]
[1780254985898,62.04,73485.56,0.0,0.99996,0.0,0.00518]
[1780254990934,62.04,73486.07,0.0,0.99996,0.0,0.00517]
[1780254992952,62.04,73490.9,0.0,0.99996,0.0,0.00506]
[1780254997988,62.04,73494.64,0.0,0.99996,0.0,0.00502]
[1780255004026,62.04,73498.78,0.0,0.99996,0.0,0.00498]
[1780255009061,62.04,73500.1,0.0,0.99996,0.0,0.00496]
[1780255014101,62.04,73502.73,0.0,0.99996,0.0,0.00493]
[1780255019130,62.04,73503.02,0.0,0.99996,0.0,0.00493]
[1780255024165,62.04,73504.93,0.0,0.99996,0.0,0.00491]
[1780255030208,62.04,73506.41,0.0,0.99996,0.0,0.00489]
[1780255037257,62.04,73508.59,0.0,0.99996,0.0,0.00487]
[1780255042292,62.04,73508.22,0.0,0.99996,0.0,0.00487]
[1780255047327,62.04,73507.22,0.0,0.99996,0.0,0.00488]
[1780255053368,62.04,73505.81,0.0,0.99996,0.0,0.00485]
[1780255059424,62.04,73503.46,0.0,0.99996,0.0,0.00487]
[1780255068489,62.04,73502.13,0.0,0.99996,0.0,0.00489]
[1780255079564,62.04,73503.32,0.0,0.99996,0.0,0.00487]
[1780255085605,62.04,73503.91,0.0,0.99996,0.0,0.00487]
[1780255090989,62.04,73503.84,0.0,0.99996,0.0,0.00487]
[1780255096692,62.04,73502.66,0.0,0.99996,0.0,0.00488]
[1780255101727,62.04,73500.31,0.0,0.99996,0.0,0.00491]
[1780255106765,62.04,73500.66,0.0,0.99996,0.0,0.0049]
[1780255111797,62.04,73501.98,0.0,0.99996,0.0,0.00483]
[1780255116839,62.04,73502.51,0.0,0.99996,0.0,0.00483]
[1780255121875,62.04,73504.81,0.0,0.99996,0.0,0.0048]
[1780255126909,62.04,73503.07,0.0,0.99996,0.0,0.00482]
[1780255132950,62.04,73503.93,0.0,0.99996,0.0,0.00481]
[1780255141342,62.04,73504.35,0.0,0.99996,0.0,0.00481]
[1780255147052,62.04,73508.33,0.0,0.99996,0.0,0.00477]
[1780255152087,62.04,73508.76,0.0,0.99996,0.0,0.00476]
[1780255157121,62.04,73508.09,0.0,0.99996,0.0,0.00477]
[1780255166184,62.04,73508.23,0.0,0.99996,0.0,0.00477]
[1780255171552,62.04,73507.22,0.0,0.99996,0.0,0.00473]
[1780255177261,62.04,73508.63,0.0,0.99996,0.0,0.00471]
[1780255183303,62.04,73508.79,0.0,0.99996,0.0,0.00471]
[1780255190354,62.04,73509.11,0.0,0.99996,0.0,0.00471]
[1780255196394,62.04,73508.3,0.0,0.99996,0.0,0.00472]
[1780255201765,62.04,73508.84,0.0,0.99996,0.0,0.00471]
[1780255207471,62.04,73508.97,0.0,0.99996,0.0,0.00471]
[1780255218548,62.04,73509.46,0.0,0.99996,0.0,0.0047]
[1780255225598,62.04,73508.94,0.0,0.99996,0.0,0.00471]
[1780255231975,62.04,73511.52,0.0,0.99996,0.0,0.00463]
[1780255238688,62.04,73508.96,0.0,0.99996,0.0,0.00466]
[1780255243727,62.04,73508.94,0.0,0.99996,0.0,0.00466]
[1780255248760,62.04,73508.54,0.0,0.99996,0.0,0.00466]
[1780255253796,62.04,73509.39,0.0,0.99996,0.0,0.00465]
[1780255259838,62.04,73511.0,0.0,0.99996,0.0,0.00464]
[1780255266886,62.04,73509.7,0.0,0.99996,0.0,0.00465]
[1780255272290,62.04,73509.21,0.0,0.99996,0.0,0.00465]
[1780255277964,62.04,73509.21,0.0,0.99996,0.0,0.00465]
[1780255286019,62.04,73509.2,0.0,0.99996,0.0,0.00465]
[1780255292433,62.04,73510.08,0.0,0.99996,0.0,0.0046]
[1780255302503,62.04,73510.07,0.0,0.99996,0.0,0.0046]
[1780255312573,62.04,73510.47,0.0,0.99996,0.0,0.00459]
[1780255322643,62.04,73510.71,0.0,0.99996,0.0,0.00459]
[1780255332713,62.04,73511.0,0.0,0.99996,0.0,0.00459]
[1780255339398,62.04,73509.89,0.0,0.99996,0.0,0.0046]
[1780255345441,62.04,73509.76,0.0,0.99996,0.0,0.0046]
[1780255350477,62.04,73508.51,0.0,0.99996,0.0,0.00461]
[1780255355513,62.04,73509.04,0.0,0.99996,0.0,0.00456]
[1780255357528,62.04,73498.52,0.0,0.99996,0.0,0.00467]
[1780255358534,62.04,73497.17,0.0,0.99996,0.0,0.00468]
[1780255365583,62.04,73496.88,0.0,0.99996,0.0,0.00468]
[1780255371625,62.04,73496.53,0.0,0.99996,0.0,0.00469]
[1780255379682,62.04,73495.84,0.0,0.99996,0.0,0.00469]
[1780255384717,62.04,73494.76,0.0,0.99996,0.0,0.00471]
[1780255387738,62.04,73488.72,0.0,0.99996,0.0,0.00477]
[1780255388745,62.04,73486.53,0.0,0.99996,0.0,0.00479]
[1780255393781,62.04,73484.96,0.0,0.99996,0.0,0.00481]
[1780255398816,62.04,73485.86,0.0,0.99996,0.0,0.0048]
[1780255403850,62.04,73487.52,0.0,0.99996,0.0,0.00478]
[1780255410902,62.04,73488.6,0.0,0.99996,0.0,0.00477]
[1780255416944,62.04,73489.12,0.0,0.99996,0.0,0.00472]
[1780255420973,62.04,73476.97,0.0,0.99996,0.0,0.00485]
[1780255421979,62.04,73474.79,0.0,0.99996,0.0,0.00487]
[1780255423365,62.04,73466.58,0.0,0.99996,0.0,0.00496]
[1780255425001,62.04,73461.74,0.0,0.99996,0.0,0.00502]
[1780255429027,62.04,73460.95,0.0,0.99996,0.0,0.00503]
[1780255435074,62.04,73460.45,0.0,0.99996,0.0,0.00503]
[1780255440106,62.04,73460.23,0.0,0.99996,0.0,0.00503]
[1780255446149,62.04,73459.7,0.0,0.99996,0.0,0.00504]
[1780255453575,62.04,73461.53,0.0,0.99996,0.0,0.00502]
[1780255459240,62.04,73461.53,0.0,0.99996,0.0,0.00502]
[1780255464276,62.04,73460.69,0.0,0.99996,0.0,0.00503]
[1780255469310,62.04,73457.7,0.0,0.99996,0.0,0.00506]
[1780255470318,62.04,73449.87,0.0,0.99996,0.0,0.00515]
[1780255471326,62.04,73446.49,0.0,0.99996,0.0,0.00514]
[1780255472335,62.04,73440.04,0.0,0.99995,0.0,0.00521]
[1780255473341,62.04,73434.2,0.0,0.99995,0.0,0.00528]
[1780255474347,62.04,73432.64,0.0,0.99995,0.0,0.0053]
[1780255478376,62.04,73427.22,0.0,0.99995,0.0,0.00536]
[1780255483410,62.04,73425.24,0.0,0.99995,0.0,0.00539]
[1780255485432,62.04,73417.6,0.0,0.99995,0.0,0.00548]
[1780255486432,62.04,73407.02,0.0,0.99995,0.0,0.00561]
[1780255487439,62.04,73398.83,0.0,0.99995,0.0,0.00572]
[1780255488446,62.04,73399.73,0.0,0.99995,0.0,0.00571]
[1780255493480,62.04,73399.58,0.0,0.99995,0.0,0.00571]
[1780255498515,62.04,73396.81,0.0,0.99995,0.0,0.00574]
[1780255502548,62.04,73392.67,0.0,0.99995,0.0,0.0058]
[1780255503557,62.04,73397.98,0.0,0.99995,0.0,0.00573]
[1780255504562,62.04,73404.97,0.0,0.99995,0.0,0.00564]
[1780255509597,62.04,73398.86,0.0,0.99995,0.0,0.00572]
[1780255514632,62.04,73394.46,0.0,0.99995,0.0,0.00577]
[1780255519667,62.04,73399.43,0.0,0.99995,0.0,0.00571]
[1780255523697,62.04,73387.31,0.0,0.99995,0.0,0.00587]
[1780255524703,62.04,73386.97,0.0,0.99995,0.0,0.00587]
[1780255529738,62.04,73393.53,0.0,0.99995,0.0,0.00579]
[1780255530746,62.04,73393.92,0.0,0.99995,0.0,0.00578]
[1780255535780,62.04,73393.3,0.0,0.99995,0.0,0.00573]
[1780255537796,62.04,73388.24,0.0,0.99995,0.0,0.00579]
[1780255539807,62.04,73377.9,0.0,0.99995,0.0,0.00593]
[1780255540815,62.04,73377.86,0.0,0.99995,0.0,0.00593]
[1780255545854,62.04,73379.24,0.0,0.99995,0.0,0.00591]
[1780255550887,62.04,73380.15,0.0,0.99995,0.0,0.0059]
[1780255555922,62.04,73379.21,0.0,0.99995,0.0,0.00591]
[1780255560958,62.04,73378.82,0.0,0.99995,0.0,0.00592]
[1780255565993,62.04,73378.19,0.0,0.99995,0.0,0.00592]
[1780255571027,62.04,73378.16,0.0,0.99995,0.0,0.00593]
[1780255576063,62.04,73375.08,0.0,0.99995,0.0,0.00597]
[1780255577069,62.04,73365.92,0.0,0.99995,0.0,0.00609]
[1780255578076,62.04,73357.49,0.0,0.99995,0.0,0.00621]
[1780255579083,62.04,73357.39,0.0,0.99995,0.0,0.00621]
[1780255584498,62.04,73358.85,0.0,0.99995,0.0,0.00619]
[1780255588149,62.04,73366.4,0.0,0.99995,0.0,0.00608]
[1780255589155,62.04,73371.59,0.0,0.99995,0.0,0.00601]
[1780255592182,62.04,73375.79,0.0,0.99995,0.0,0.00589]
[1780255597216,62.04,73376.99,0.0,0.99995,0.0,0.00588]
[1780255602252,62.04,73363.25,0.0,0.99995,0.0,0.00606]
[1780255603258,62.04,73357.71,0.0,0.99995,0.0,0.00614]
[1780255604640,62.04,73361.68,0.0,0.99995,0.0,0.00608]
[1780255610308,62.04,73363.7,0.0,0.99995,0.0,0.00606]
[1780255612321,62.04,73370.01,0.0,0.99995,0.0,0.00597]
[1780255617358,62.04,73371.21,0.0,0.99995,0.0,0.00595]
[1780255622407,62.04,73368.86,0.0,0.99995,0.0,0.00599]
[1780255627440,62.04,73372.15,0.0,0.99995,0.0,0.00594]
[1780255632475,62.04,73373.54,0.0,0.99995,0.0,0.00592]
[1780255637509,62.04,73371.03,0.0,0.99995,0.0,0.00596]
[1780255642544,62.04,73370.93,0.0,0.99995,0.0,0.00596]
[1780255647581,62.04,73371.5,0.0,0.99995,0.0,0.00595]
[1780255652615,62.04,73371.63,0.0,0.99995,0.0,0.00589]
[1780255660671,62.04,73371.2,0.0,0.99995,0.0,0.00589]
[1780255665705,62.04,73376.05,0.0,0.99995,0.0,0.00583]
[1780255670741,62.04,73378.25,0.0,0.99995,0.0,0.0058]
[1780255678796,62.04,73378.75,0.0,0.99995,0.0,0.00579]
[1780255679804,62.04,73387.32,0.0,0.99995,0.0,0.00568]
[1780255680811,62.04,73386.66,0.0,0.99995,0.0,0.00569]
[1780255685845,62.04,73388.4,0.0,0.99995,0.0,0.00567]
[1780255691888,62.04,73388.96,0.0,0.99995,0.0,0.00566]
[1780255696922,62.04,73384.14,0.0,0.99995,0.0,0.00572]
[1780255701957,62.04,73384.24,0.0,0.99995,0.0,0.00572]
[1780255707999,62.04,73383.75,0.0,0.99995,0.0,0.00573]
[1780255713036,62.04,73384.05,0.0,0.99995,0.0,0.00566]
[1780255718069,62.04,73384.82,0.0,0.99995,0.0,0.00565]
[1780255723105,62.04,73389.25,0.0,0.99995,0.0,0.0056]
[1780255728139,62.04,73393.42,0.0,0.99995,0.0,0.00555]
[1780255733174,62.04,73395.62,0.0,0.99995,0.0,0.00552]
[1780255738209,62.04,73398.55,0.0,0.99995,0.0,0.00548]
[1780255743248,62.04,73400.72,0.0,0.99995,0.0,0.00545]
[1780255748283,62.04,73398.35,0.0,0.99995,0.0,0.00548]
[1780255753317,62.04,73400.01,0.0,0.99995,0.0,0.00546]
[1780255758353,62.04,73402.23,0.0,0.99995,0.0,0.00544]
[1780255763387,62.04,73403.95,0.0,0.99995,0.0,0.00542]
[1780255768423,62.04,73401.84,0.0,0.99995,0.0,0.00544]
[1780255773458,62.04,73405.22,0.0,0.99995,0.0,0.00534]
[1780255778494,62.04,73406.25,0.0,0.99995,0.0,0.00533]
[1780255782523,62.04,73415.73,0.0,0.99995,0.0,0.00522]
[1780255787557,62.04,73419.88,0.0,0.99996,0.0,0.00517]
[1780255792591,62.04,73417.44,0.0,0.99995,0.0,0.0052]
[1780255798633,62.04,73417.7,0.0,0.99995,0.0,0.00519]
[1780255803668,62.04,73414.78,0.0,0.99995,0.0,0.00523]
[1780255809711,62.04,73418.65,0.0,0.99995,0.0,0.00518]
[1780255812737,62.04,73424.59,0.0,0.99996,0.0,0.00511]
[1780255817768,62.04,73424.94,0.0,0.99996,0.0,0.00511]
[1780255821796,62.04,73430.31,0.0,0.99996,0.0,0.00505]
[1780255826836,62.04,73431.17,0.0,0.99996,0.0,0.00504]
[1780255831868,62.04,73428.54,0.0,0.99996,0.0,0.00501]
[1780255836909,62.04,73430.39,0.0,0.99996,0.0,0.00499]
[1780255841941,62.04,73430.7,0.0,0.99996,0.0,0.00499]
[1780255846976,62.04,73427.81,0.0,0.99996,0.0,0.00502]
[1780255852011,62.04,73423.43,0.0,0.99996,0.0,0.00507]
[1780255856041,62.04,73417.76,0.0,0.99996,0.0,0.00514]
[1780255862082,62.04,73416.97,0.0,0.99996,0.0,0.00515]
[1780255864096,62.04,73410.67,0.0,0.99995,0.0,0.00522]
[1780255869130,62.04,73410.62,0.0,0.99995,0.0,0.00522]
[1780255876553,62.04,73409.92,0.0,0.99995,0.0,0.00523]
[1780255882222,62.04,73397.45,0.0,0.99995,0.0,0.00538]
[1780255883230,62.04,73397.62,0.0,0.99995,0.0,0.00538]
[1780255888267,62.04,73397.63,0.0,0.99995,0.0,0.00538]
[1780255893298,62.04,73396.47,0.0,0.99995,0.0,0.00533]
[1780255898333,62.04,73396.4,0.0,0.99995,0.0,0.00533]
[1780255904375,62.04,73393.23,0.0,0.99995,0.0,0.00537]
[1780255909415,62.04,73394.23,0.0,0.99995,0.0,0.00536]
[1780255914447,62.04,73396.68,0.0,0.99995,0.0,0.00533]
[1780255919482,62.04,73399.78,0.0,0.99995,0.0,0.00529]
[1780255926903,62.04,73399.96,0.0,0.99995,0.0,0.00529]
[1780255932574,62.04,73395.18,0.0,0.99995,0.0,0.00535]
[1780255937609,62.04,73395.23,0.0,0.99995,0.0,0.00535]
[1780255940631,62.04,73378.81,0.0,0.99995,0.0,0.00555]
[1780255941637,62.04,73377.82,0.0,0.99995,0.0,0.00556]
[1780255947043,62.04,73381.0,0.0,0.99995,0.0,0.00552]
[1780255951707,62.04,73375.91,0.0,0.99995,0.0,0.00553]
[1780255954730,62.04,73374.09,0.0,0.99995,0.0,0.00555]
[1780255957114,62.04,73379.44,0.0,0.99995,0.0,0.00548]
[1780255962786,62.04,73379.51,0.0,0.99995,0.0,0.00548]
[1780255967820,62.04,73379.27,0.0,0.99995,0.0,0.00548]
[1780255976884,62.04,73379.63,0.0,0.99995,0.0,0.00548]
[1780255981919,62.04,73379.25,0.0,0.99995,0.0,0.00548]
[1780255986954,62.04,73379.13,0.0,0.99995,0.0,0.00549]
[1780255992997,62.04,73377.01,0.0,0.99995,0.0,0.00551]
[1780255996024,62.04,73367.81,0.0,0.99995,0.0,0.00563]
[1780256001059,62.04,73364.78,0.0,0.99995,0.0,0.00567]
[1780256006094,62.04,73355.69,0.0,0.99995,0.0,0.00578]
[1780256011129,62.04,73351.73,0.0,0.99995,0.0,0.00577]
[1780256016165,62.04,73351.35,0.0,0.99995,0.0,0.00578]
[1780256021200,62.04,73350.76,0.0,0.99995,0.0,0.00579]
[1780256026234,62.04,73351.39,0.0,0.99995,0.0,0.00578]
[1780256031273,62.04,73352.87,0.0,0.99995,0.0,0.00576]
[1780256036307,62.04,73354.82,0.0,0.99995,0.0,0.00573]
[1780256037315,62.04,73348.7,0.0,0.99995,0.0,0.00581]
[1780256038320,62.04,73347.49,0.0,0.99995,0.0,0.00583]
[1780256043355,62.04,73353.04,0.0,0.99995,0.0,0.00576]
[1780256048389,62.04,73356.73,0.0,0.99995,0.0,0.00571]
[1780256053425,62.04,73355.99,0.0,0.99995,0.0,0.00572]
[1780256058470,62.04,73354.92,0.0,0.99995,0.0,0.00573]
[1780256060484,62.04,73351.18,0.0,0.99995,0.0,0.00578]
[1780256065519,62.04,73351.87,0.0,0.99995,0.0,0.00577]
[1780256070555,62.04,73351.61,0.0,0.99995,0.0,0.00577]
[1780256076596,62.04,73351.13,0.0,0.99995,0.0,0.00572]
[1780256077965,62.04,73357.57,0.0,0.99995,0.0,0.00564]
[1780256078611,62.04,73357.57,0.0,0.99995,0.0,0.00564]
[1780256083644,62.04,73357.65,0.0,0.99995,0.0,0.00564]
[1780256088680,62.04,73357.46,0.0,0.99995,0.0,0.00564]
[1780256094724,62.04,73359.59,0.0,0.99995,0.0,0.00561]
[1780256099760,62.04,73358.64,0.0,0.99995,0.0,0.00562]
[1780256103788,62.04,73368.57,0.0,0.99995,0.0,0.0055]
[1780256104796,62.04,73375.06,0.0,0.99995,0.0,0.00542]
[1780256105803,62.04,73375.21,0.0,0.99995,0.0,0.00542]
[1780256108177,62.04,73381.68,0.0,0.99995,0.0,0.00534]
[1780256114866,62.04,73381.61,0.0,0.99995,0.0,0.00534]
[1780256119902,62.04,73382.51,0.0,0.99995,0.0,0.00533]
[1780256124936,62.04,73382.91,0.0,0.99995,0.0,0.00532]
[1780256129971,62.04,73384.85,0.0,0.99995,0.0,0.0053]
[1780256135015,62.04,73389.18,0.0,0.99995,0.0,0.00519]
[1780256140044,62.04,73384.94,0.0,0.99995,0.0,0.00524]
[1780256144070,62.04,73377.02,0.0,0.99995,0.0,0.00534]
[1780256151120,62.04,73376.53,0.0,0.99995,0.0,0.00534]
[1780256157163,62.04,73372.99,0.0,0.99995,0.0,0.00538]
[1780256160185,62.04,73365.25,0.0,0.99995,0.0,0.00548]
[1780256165220,62.04,73363.56,0.0,0.99995,0.0,0.0055]
[1780256171262,62.04,73363.85,0.0,0.99995,0.0,0.0055]
[1780256176305,62.04,73363.7,0.0,0.99995,0.0,0.0055]
[1780256182345,62.04,73365.3,0.0,0.99995,0.0,0.00548]
[1780256187380,62.04,73365.41,0.0,0.99995,0.0,0.00548]
[1780256192415,62.04,73368.07,0.0,0.99995,0.0,0.00539]
[1780256197450,62.04,73372.89,0.0,0.99995,0.0,0.00533]
[1780256204499,62.04,73372.44,0.0,0.99995,0.0,0.00533]
[1780256210542,62.04,73371.23,0.0,0.99995,0.0,0.00535]
[1780256215580,62.04,73370.47,0.0,0.99995,0.0,0.00536]
[1780256221625,62.04,73375.28,0.0,0.99995,0.0,0.0053]
[1780256225649,62.04,73380.56,0.0,0.99995,0.0,0.00524]
[1780256230685,62.04,73382.33,0.0,0.99995,0.0,0.00521]
[1780256236727,62.04,73383.45,0.0,0.99995,0.0,0.0052]
[1780256241760,62.04,73385.34,0.0,0.99995,0.0,0.00518]
[1780256246796,62.04,73387.82,0.0,0.99995,0.0,0.00515]
[1780256252839,62.04,73386.82,0.0,0.99996,0.0,0.00511]
[1780256259232,62.04,73387.35,0.0,0.99996,0.0,0.0051]
[1780256265931,62.04,73388.14,0.0,0.99996,0.0,0.00509]
[1780256272981,62.04,73388.74,0.0,0.99996,0.0,0.00508]
[1780256278016,62.04,73392.76,0.0,0.99996,0.0,0.00504]
[1780256283051,62.04,73396.35,0.0,0.99996,0.0,0.005]
[1780256288086,62.04,73398.96,0.0,0.99996,0.0,0.00497]
[1780256293121,62.04,73399.8,0.0,0.99996,0.0,0.00496]
[1780256298156,62.04,73401.69,0.0,0.99996,0.0,0.00494]
[1780256303192,62.04,73403.33,0.0,0.99996,0.0,0.00492]
[1780256309583,62.04,73405.61,0.0,0.99996,0.0,0.00489]
[1780256315275,62.04,73405.05,0.0,0.99996,0.0,0.00484]
[1780256322324,62.04,73406.05,0.0,0.99996,0.0,0.00483]
[1780256327361,62.04,73405.29,0.0,0.99996,0.0,0.00484]
[1780256332395,62.04,73404.97,0.0,0.99996,0.0,0.00485]
[1780256337431,62.04,73406.73,0.0,0.99996,0.0,0.00483]
[1780256342465,62.04,73411.67,0.0,0.99996,0.0,0.00477]
[1780256347500,62.04,73411.6,0.0,0.99996,0.0,0.00477]
[1780256353543,62.04,73412.03,0.0,0.99996,0.0,0.00477]
[1780256358578,62.04,73408.71,0.0,0.99996,0.0,0.0048]
[1780256367641,62.04,73409.26,0.0,0.99996,0.0,0.0048]
[1780256372675,62.04,73412.3,0.0,0.99996,0.0,0.00471]
[1780256380077,62.04,73414.17,0.0,0.99996,0.0,0.00469]
[1780256385765,62.04,73414.58,0.0,0.99996,0.0,0.00469]
[1780256391811,62.04,73416.69,0.0,0.99996,0.0,0.00466]
[1780256400217,62.04,73414.2,0.0,0.99996,0.0,0.00469]
[1780256405906,62.04,73416.61,0.0,0.99996,0.0,0.00467]
[1780256411948,62.04,73416.9,0.0,0.99996,0.0,0.00466]
[1780256415978,62.04,73407.5,0.0,0.99996,0.0,0.00476]
[1780256416984,62.04,73403.85,0.0,0.99996,0.0,0.0048]
[1780256422023,62.04,73404.33,0.0,0.99996,0.0,0.0048]
[1780256428061,62.04,73404.12,0.0,0.99996,0.0,0.0048]
[1780256437127,62.04,73405.41,0.0,0.99996,0.0,0.00473]
[1780256446187,62.04,73408.3,0.0,0.99996,0.0,0.0047]
[1780256457264,62.04,73407.98,0.0,0.99996,0.0,0.00471]
[1780256462299,62.04,73411.03,0.0,0.99996,0.0,0.00467]
[1780256467334,62.04,73414.45,0.0,0.99996,0.0,0.00464]
[1780256472369,62.04,73415.42,0.0,0.99996,0.0,0.00463]
[1780256478411,62.04,73414.75,0.0,0.99996,0.0,0.00463]
[1780256483446,62.04,73413.71,0.0,0.99996,0.0,0.00464]
[1780256488482,62.04,73413.56,0.0,0.99996,0.0,0.00465]
[1780256497544,62.04,73413.49,0.0,0.99996,0.0,0.0046]
[1780256503587,62.04,73412.94,0.0,0.99996,0.0,0.0046]
[1780256509629,62.04,73412.92,0.0,0.99996,0.0,0.0046]
[1780256514665,62.04,73412.28,0.0,0.99996,0.0,0.00461]
[1780256517686,62.04,73406.55,0.0,0.99996,0.0,0.00467]
[1780256523728,62.04,73405.22,0.0,0.99996,0.0,0.00468]
[1780256531142,62.04,73405.28,0.0,0.99996,0.0,0.00468]
[1780256538832,62.04,73405.51,0.0,0.99996,0.0,0.00468]
[1780256543868,62.04,73405.6,0.0,0.99996,0.0,0.00468]
[1780256551281,62.04,73405.38,0.0,0.99996,0.0,0.00463]
[1780256556960,62.04,73404.44,0.0,0.99996,0.0,0.00464]
[1780256561995,62.04,73405.86,0.0,0.99996,0.0,0.00463]
[1780256567033,62.04,73406.2,0.0,0.99996,0.0,0.00462]
[1780256571422,62.04,73411.31,0.0,0.99996,0.0,0.00457]
[1780256577101,62.04,73415.1,0.0,0.99996,0.0,0.00453]
[1780256581492,62.04,73415.14,0.0,0.99996,0.0,0.00453]
[1780256591562,62.04,73415.73,0.0,0.99996,0.0,0.00452]
[1780256599255,62.04,73415.94,0.0,0.99996,0.0,0.00452]
[1780256604290,62.04,73416.25,0.0,0.99996,0.0,0.00452]
[1780256611702,62.04,73416.8,0.0,0.99996,0.0,0.00446]
[1780256617381,62.04,73416.91,0.0,0.99996,0.0,0.00446]
[1780256623423,62.04,73416.52,0.0,0.99996,0.0,0.00446]
[1780256627451,62.04,73423.51,0.0,0.99996,0.0,0.00439]
[1780256629467,62.04,73426.22,0.0,0.99996,0.0,0.00436]
[1780256634500,62.04,73429.76,0.0,0.99996,0.0,0.00433]
[1780256639535,62.04,73431.01,0.0,0.99996,0.0,0.00432]
[1780256645577,62.04,73430.68,0.0,0.99996,0.0,0.00432]
[1780256650612,62.04,73429.09,0.0,0.99996,0.0,0.00434]
[1780256655648,62.04,73429.25,0.0,0.99996,0.0,0.00433]
[1780256660684,62.04,73429.13,0.0,0.99996,0.0,0.00433]
[1780256666727,62.04,73428.75,0.0,0.99996,0.0,0.00434]
[1780256672124,62.04,73428.68,0.0,0.99996,0.0,0.00429]
[1780256677802,62.04,73428.8,0.0,0.99996,0.0,0.00429]
[1780256682837,62.04,73428.14,0.0,0.99996,0.0,0.0043]
[1780256685858,62.04,73418.1,0.0,0.99996,0.0,0.0044]
[1780256686865,62.04,73417.33,0.0,0.99996,0.0,0.0044]
[1780256691900,62.04,73416.38,0.0,0.99996,0.0,0.00441]
[1780256696937,62.04,73410.18,0.0,0.99996,0.0,0.00448]
[1780256701973,62.04,73409.73,0.0,0.99996,0.0,0.00448]
[1780256707020,62.04,73408.29,0.0,0.99996,0.0,0.0045]
[1780256709029,62.04,73416.54,0.0,0.99996,0.0,0.00441]
[1780256710037,62.04,73416.52,0.0,0.99996,0.0,0.00441]
[1780256716078,62.04,73418.77,0.0,0.99996,0.0,0.00439]
[1780256721113,62.04,73418.58,0.0,0.99996,0.0,0.00439]
[1780256725141,62.04,73424.55,0.0,0.99996,0.0,0.00433]
[1780256730176,62.04,73425.81,0.0,0.99996,0.0,0.00432]
[1780256736218,62.04,73426.67,0.0,0.99996,0.0,0.00426]
[1780256742614,62.04,73427.37,0.0,0.99996,0.0,0.00426]
[1780256748304,62.04,73427.37,0.0,0.99996,0.0,0.00426]
[1780256750329,62.04,73418.08,0.0,0.99996,0.0,0.00435]
[1780256751328,62.04,73413.99,0.0,0.99996,0.0,0.00439]
[1780256755354,62.04,73411.6,0.0,0.99996,0.0,0.00441]
[1780256761398,62.04,73410.2,0.0,0.99996,0.0,0.00443]
[1780256766431,62.04,73410.94,0.0,0.99996,0.0,0.00442]
[1780256771466,62.04,73409.21,0.0,0.99996,0.0,0.00444]
[1780256776501,62.04,73410.05,0.0,0.99996,0.0,0.00443]
[1780256782903,62.04,73411.59,0.0,0.99996,0.0,0.00441]
[1780256792973,62.04,73411.96,0.0,0.99996,0.0,0.00436]
[1780256798655,62.04,73412.3,0.0,0.99996,0.0,0.00436]
[1780256803691,62.04,73412.39,0.0,0.99996,0.0,0.00436]
[1780256810740,62.04,73412.03,0.0,0.99996,0.0,0.00436]
[1780256813113,62.04,73407.16,0.0,0.99996,0.0,0.00441]
[1780256818796,62.04,73407.96,0.0,0.99996,0.0,0.0044]
[1780256824840,62.04,73407.34,0.0,0.99996,0.0,0.00441]
[1780256831891,62.04,73407.47,0.0,0.99996,0.0,0.00441]
[1780256841958,62.04,73407.18,0.0,0.99996,0.0,0.00441]
[1780256846995,62.04,73406.27,0.0,0.99996,0.0,0.00442]
[1780256853393,62.04,73405.71,0.0,0.99996,0.0,0.00437]
[1780256859079,62.04,73405.88,0.0,0.99996,0.0,0.00437]
[1780256864115,62.04,73407.59,0.0,0.99996,0.0,0.00436]
[1780256870157,62.04,73408.21,0.0,0.99996,0.0,0.00435]
[1780256875191,62.04,73409.39,0.0,0.99996,0.0,0.00434]
[1780256881234,62.04,73410.16,0.0,0.99996,0.0,0.00433]
[1780256888283,62.04,73409.46,0.0,0.99996,0.0,0.00434]
[1780256893673,62.04,73410.51,0.0,0.99996,0.0,0.00433]
[1780256901372,62.04,73410.94,0.0,0.99996,0.0,0.00432]
[1780256906409,62.04,73412.89,0.0,0.99996,0.0,0.0043]
[1780256911444,62.04,73412.92,0.0,0.99996,0.0,0.00425]
[1780256916480,62.04,73412.85,0.0,0.99996,0.0,0.00425]
[1780256922521,62.04,73413.14,0.0,0.99996,0.0,0.00425]
[1780256928563,62.04,73412.9,0.0,0.99996,0.0,0.00425]
[1780256933954,62.04,73413.32,0.0,0.99996,0.0,0.00425]
[1780256940649,62.04,73413.87,0.0,0.99996,0.0,0.00424]
[1780256947696,62.04,73414.56,0.0,0.99996,0.0,0.00424]
[1780256954096,62.04,73414.18,0.0,0.99996,0.0,0.00424]
[1780256964167,62.04,73414.6,0.0,0.99996,0.0,0.00424]
[1780256970857,62.04,73414.6,0.0,0.99996,0.0,0.00424]
[1780256977906,62.04,73416.79,0.0,0.99996,0.0,0.00417]
[1780256984307,62.04,73415.31,0.0,0.99996,0.0,0.00418]
[1780256988983,62.04,73423.12,0.0,0.99996,0.0,0.00411]
[1780256989990,62.04,73423.59,0.0,0.99996,0.0,0.0041]
[1780256994019,62.04,73429.15,0.0,0.99996,0.0,0.00405]
[1780256999061,62.04,73427.4,0.0,0.99996,0.0,0.00407]
[1780257004092,62.04,73426.23,0.0,0.99996,0.0,0.00408]
[1780257008119,62.04,73418.24,0.0,0.99996,0.0,0.00415]
[1780257014517,62.04,73417.59,0.0,0.99996,0.0,0.00416]
[1780257020204,62.04,73415.8,0.0,0.99996,0.0,0.00418]
[1780257026252,62.04,73415.65,0.0,0.99996,0.0,0.00418]
[1780257033295,62.04,73414.85,0.0,0.99996,0.0,0.00414]
[1780257041350,62.04,73413.39,0.0,0.99996,0.0,0.00415]
[1780257046384,62.04,73412.91,0.0,0.99996,0.0,0.00416]
[1780257051421,62.04,73412.76,0.0,0.99996,0.0,0.00416]
[1780257056455,62.04,73411.91,0.0,0.99996,0.0,0.00417]
[1780257061490,62.04,73411.1,0.0,0.99996,0.0,0.00417]
[1780257066525,62.04,73411.63,0.0,0.99996,0.0,0.00417]
[1780257074937,62.04,73410.08,0.0,0.99996,0.0,0.00418]
[1780257085010,62.04,73409.25,0.0,0.99996,0.0,0.00419]
[1780257095081,62.04,73409.32,0.0,0.99996,0.0,0.00414]
[1780257105151,62.04,73409.38,0.0,0.99996,0.0,0.00414]
[1780257115222,62.04,73409.41,0.0,0.99996,0.0,0.00414]
[1780257118892,62.04,73417.87,0.0,0.99996,0.0,0.00406]
[1780257120906,62.04,73419.36,0.0,0.99996,0.0,0.00405]
[1780257125942,62.04,73418.44,0.0,0.99996,0.0,0.00406]
[1780257133998,62.04,73418.82,0.0,0.99996,0.0,0.00405]
[1780257139033,62.04,73419.19,0.0,0.99996,0.0,0.00405]
[1780257144067,62.04,73419.6,0.0,0.99996,0.0,0.00405]
[1780257149104,62.04,73419.94,0.0,0.99996,0.0,0.00404]
[1780257155502,62.04,73419.98,0.0,0.99997,0.0,0.004]
[1780257166223,62.04,73420.0,0.0,0.99997,0.0,0.004]
[1780257171257,62.04,73421.32,0.0,0.99997,0.0,0.00398]
[1780257177298,62.04,73420.82,0.0,0.99997,0.0,0.00399]
[1780257182334,62.04,73420.71,0.0,0.99997,0.0,0.00399]
[1780257189390,62.04,73420.79,0.0,0.99997,0.0,0.00399]
[1780257194425,62.04,73420.77,0.0,0.99997,0.0,0.00399]
[1780257201475,62.04,73420.5,0.0,0.99997,0.0,0.00399]
[1780257207518,62.04,73420.31,0.0,0.99997,0.0,0.00399]
[1780257212552,62.04,73420.38,0.0,0.99997,0.0,0.00395]
[1780257217587,62.04,73419.82,0.0,0.99997,0.0,0.00395]
[1780257222624,62.04,73419.07,0.0,0.99997,0.0,0.00396]
[1780257227658,62.04,73418.07,0.0,0.99997,0.0,0.00397]
[1780257236065,62.04,73418.78,0.0,0.99997,0.0,0.00396]
[1780257241755,62.04,73423.53,0.0,0.99997,0.0,0.00392]
[1780257243769,62.04,73426.51,0.0,0.99997,0.0,0.00389]
[1780257248804,62.04,73426.16,0.0,0.99997,0.0,0.00389]
[1780257253841,62.04,73425.65,0.0,0.99997,0.0,0.0039]
[1780257258875,62.04,73425.31,0.0,0.99997,0.0,0.0039]
[1780257263910,62.04,73424.76,0.0,0.99997,0.0,0.00391]
[1780257266276,62.04,73431.76,0.0,0.99997,0.0,0.00384]
[1780257270960,62.04,73432.28,0.0,0.99997,0.0,0.00384]
[1780257276347,62.04,73435.31,0.0,0.99997,0.0,0.00377]
[1780257282037,62.04,73437.28,0.0,0.99997,0.0,0.00375]
[1780257287071,62.04,73442.04,0.0,0.99997,0.0,0.00371]
[1780257292107,62.04,73443.27,0.0,0.99997,0.0,0.0037]
[1780257297141,62.04,73442.57,0.0,0.99997,0.0,0.0037]
[1780257302176,62.04,73442.64,0.0,0.99997,0.0,0.0037]
[1780257307213,62.04,73441.13,0.0,0.99997,0.0,0.00372]
[1780257313253,62.04,73441.59,0.0,0.99997,0.0,0.00371]
[1780257318291,62.04,73432.64,0.0,0.99997,0.0,0.00379]
[1780257319296,62.04,73432.98,0.0,0.99997,0.0,0.00379]
[1780257324332,62.04,73430.95,0.0,0.99997,0.0,0.00381]
[1780257329374,62.04,73431.21,0.0,0.99997,0.0,0.0038]
[1780257335408,62.04,73429.87,0.0,0.99997,0.0,0.00377]
[1780257340444,62.04,73429.64,0.0,0.99997,0.0,0.00377]
[1780257345478,62.04,73428.59,0.0,0.99997,0.0,0.00378]
[1780257351520,62.04,73431.46,0.0,0.99997,0.0,0.00376]
[1780257356556,62.04,73432.81,0.0,0.99997,0.0,0.00375]
[1780257361591,62.04,73434.93,0.0,0.99997,0.0,0.00373]
[1780257366625,62.04,73433.46,0.0,0.99997,0.0,0.00374]
[1780257371660,62.04,73435.54,0.0,0.99997,0.0,0.00372]
[1780257376695,62.04,73437.44,0.0,0.99997,0.0,0.00371]
[1780257381731,62.04,73437.82,0.0,0.99997,0.0,0.0037]
[1780257387141,62.04,73438.37,0.0,0.99997,0.0,0.0037]
[1780257397212,62.04,73439.31,0.0,0.99997,0.0,0.00365]
[1780257402879,62.04,73439.63,0.0,0.99997,0.0,0.00364]
[1780257407914,62.04,73442.02,0.0,0.99997,0.0,0.00362]
[1780257412949,62.04,73441.15,0.0,0.99997,0.0,0.00363]
[1780257417985,62.04,73443.06,0.0,0.99997,0.0,0.00361]
[1780257422014,62.04,73435.84,0.0,0.99997,0.0,0.00368]
[1780257425034,62.04,73430.7,0.0,0.99997,0.0,0.00372]
[1780257430068,62.04,73430.56,0.0,0.99997,0.0,0.00372]
[1780257437492,62.04,73430.73,0.0,0.99997,0.0,0.00372]
[1780257439133,62.04,73436.37,0.0,0.99997,0.0,0.00367]
[1780257440139,62.04,73439.23,0.0,0.99997,0.0,0.00365]
[1780257445174,62.04,73440.21,0.0,0.99997,0.0,0.00364]
[1780257449201,62.04,73447.85,0.0,0.99997,0.0,0.00357]
[1780257450208,62.04,73451.46,0.0,0.99997,0.0,0.00354]
[1780257455244,62.04,73452.77,0.0,0.99997,0.0,0.00349]
[1780257460280,62.04,73453.95,0.0,0.99997,0.0,0.00348]
[1780257465315,62.04,73458.93,0.0,0.99997,0.0,0.00344]
[1780257470349,62.04,73460.37,0.0,0.99997,0.0,0.00343]
[1780257476392,62.04,73462.19,0.0,0.99997,0.0,0.00341]
[1780257481429,62.04,73466.08,0.0,0.99997,0.0,0.00338]
[1780257486461,62.04,73468.67,0.0,0.99997,0.0,0.00336]
[1780257491497,62.04,73469.85,0.0,0.99997,0.0,0.00335]
[1780257496534,62.04,73470.11,0.0,0.99997,0.0,0.00335]
[1780257501566,62.04,73470.6,0.0,0.99997,0.0,0.00335]
[1780257508615,62.04,73470.18,0.0,0.99997,0.0,0.00335]
[1780257512643,62.04,73463.95,0.0,0.99997,0.0,0.00336]
[1780257517682,62.04,73461.49,0.0,0.99997,0.0,0.00338]
[1780257522715,62.04,73461.38,0.0,0.99997,0.0,0.00338]
[1780257527750,62.04,73459.43,0.0,0.99997,0.0,0.0034]
[1780257532786,62.04,73459.43,0.0,0.99997,0.0,0.0034]
[1780257538193,62.04,73460.09,0.0,0.99997,0.0,0.00339]
[1780257543863,62.04,73462.6,0.0,0.99997,0.0,0.00337]
[1780257552926,62.04,73462.83,0.0,0.99997,0.0,0.00337]
[1780257558338,62.04,73463.7,0.0,0.99997,0.0,0.00336]
[1780257564009,62.04,73463.33,0.0,0.99997,0.0,0.00337]
[1780257570046,62.04,73461.89,0.0,0.99997,0.0,0.00338]
[1780257575081,62.04,73463.83,0.0,0.99997,0.0,0.00332]
[1780257580116,62.04,73463.62,0.0,0.99997,0.0,0.00332]
[1780257585150,62.04,73458.47,0.0,0.99997,0.0,0.00336]
[1780257586158,62.04,73452.47,0.0,0.99997,0.0,0.00341]
[1780257587164,62.04,73452.2,0.0,0.99997,0.0,0.00341]
[1780257592200,62.04,73451.25,0.0,0.99997,0.0,0.00342]
[1780257598618,62.04,73450.94,0.0,0.99997,0.0,0.00342]
[1780257603280,62.04,73463.54,0.0,0.99997,0.0,0.00332]
[1780257604286,62.04,73464.22,0.0,0.99997,0.0,0.00332]
[1780257607314,62.04,73469.68,0.0,0.99997,0.0,0.00328]
[1780257608698,62.04,73475.87,0.0,0.99997,0.0,0.00323]
[1780257614362,62.04,73478.43,0.0,0.99997,0.0,0.00321]
[1780257617383,62.04,73484.15,0.0,0.99997,0.0,0.00317]
[1780257621410,62.04,73488.6,0.0,0.99997,0.0,0.00313]
[1780257623424,62.04,73495.33,0.0,0.99997,0.0,0.00308]
[1780257628838,62.04,73498.65,0.0,0.99997,0.0,0.00306]
[1780257635511,62.04,73500.11,0.0,0.99997,0.0,0.00301]
[1780257640545,62.04,73501.99,0.0,0.99997,0.0,0.003]
[1780257645581,62.04,73502.78,0.0,0.99997,0.0,0.00299]
[1780257648978,62.04,73508.76,0.0,0.99997,0.0,0.00295]
[1780257654644,62.04,73513.11,0.0,0.99997,0.0,0.00292]
[1780257658673,62.04,73519.31,0.0,0.99998,0.0,0.00288]
[1780257662701,62.04,73522.47,0.0,0.99998,0.0,0.00285]
[1780257667736,62.04,73524.41,0.0,0.99998,0.0,0.00284]
[1780257668743,62.04,73529.8,0.0,0.99998,0.0,0.0028]
[1780257669749,62.04,73535.12,0.0,0.99998,0.0,0.00277]
[1780257670757,62.04,73538.85,0.0,0.99998,0.0,0.00274]
[1780257675796,62.04,73540.86,0.0,0.99998,0.0,0.00273]
[1780257681837,62.04,73541.77,0.0,0.99998,0.0,0.00273]
[1780257685864,62.04,73532.11,0.0,0.99998,0.0,0.00279]
[1780257690900,62.04,73534.37,0.0,0.99998,0.0,0.00277]
[1780257692928,62.04,73541.63,0.0,0.99998,0.0,0.00269]
[1780257694941,62.04,73542.42,0.0,0.99998,0.0,0.00269]
[1780257700984,62.04,73543.56,0.0,0.99998,0.0,0.00268]
[1780257706019,62.04,73537.55,0.0,0.99998,0.0,0.00272]
[1780257711053,62.04,73537.89,0.0,0.99998,0.0,0.00272]
[1780257716089,62.04,73537.1,0.0,0.99998,0.0,0.00272]
[1780257718102,62.04,73531.86,0.0,0.99998,0.0,0.00276]
[1780257719477,62.04,73526.4,0.0,0.99998,0.0,0.00279]
[1780257721123,62.04,73526.23,0.0,0.99998,0.0,0.00279]
[1780257726158,62.04,73524.32,0.0,0.99998,0.0,0.00281]
[1780257733206,62.04,73524.41,0.0,0.99998,0.0,0.00281]
[1780257738243,62.04,73527.08,0.0,0.99998,0.0,0.00279]
[1780257743277,62.04,73525.53,0.0,0.99998,0.0,0.0028]
[1780257748312,62.04,73530.64,0.0,0.99998,0.0,0.00277]
[1780257753347,62.04,73532.35,0.0,0.99998,0.0,0.00272]
[1780257758382,62.04,73531.91,0.0,0.99998,0.0,0.00272]
[1780257763417,62.04,73533.81,0.0,0.99998,0.0,0.00271]
[1780257767445,62.04,73538.94,0.0,0.99998,0.0,0.00268]
[1780257769831,62.04,73546.28,0.0,0.99998,0.0,0.00263]
[1780257771473,62.04,73546.01,0.0,0.99998,0.0,0.00263]
[1780257776513,62.04,73529.36,0.0,0.99998,0.0,0.00274]
[1780257778528,62.04,73528.33,0.0,0.99998,0.0,0.00275]
[1780257783564,62.04,73525.3,0.0,0.99998,0.0,0.00277]
[1780257788600,62.04,73529.46,0.0,0.99998,0.0,0.00274]
[1780257793635,62.04,73529.02,0.0,0.99998,0.0,0.00274]
[1780257800043,62.04,73525.96,0.0,0.99998,0.0,0.00276]
[1780257806727,62.04,73526.21,0.0,0.99998,0.0,0.00276]
[1780257811762,62.04,73527.05,0.0,0.99998,0.0,0.00272]
[1780257816796,62.04,73526.92,0.0,0.99998,0.0,0.00272]
[1780257822838,62.04,73527.03,0.0,0.99998,0.0,0.00272]
[1780257827873,62.04,73526.67,0.0,0.99998,0.0,0.00272]
[1780257832908,62.04,73525.94,0.0,0.99998,0.0,0.00273]
[1780257837945,62.04,73525.4,0.0,0.99998,0.0,0.00273]
[1780257842978,62.04,73525.29,0.0,0.99998,0.0,0.00273]
[1780257848019,62.04,73525.97,0.0,0.99998,0.0,0.00273]
[1780257854060,62.04,73526.23,0.0,0.99998,0.0,0.00273]
[1780257859096,62.04,73529.96,0.0,0.99998,0.0,0.0027]
[1780257864133,62.04,73532.07,0.0,0.99998,0.0,0.00269]
[1780257869168,62.04,73530.01,0.0,0.99998,0.0,0.0027]
[1780257873195,62.04,73524.36,0.0,0.99998,0.0,0.00271]
[1780257875210,62.04,73520.61,0.0,0.99998,0.0,0.00273]
[1780257880244,62.04,73519.89,0.0,0.99998,0.0,0.00274]
[1780257881253,62.04,73514.79,0.0,0.99998,0.0,0.00277]
[1780257883268,62.04,73513.89,0.0,0.99998,0.0,0.00278]
[1780257888300,62.04,73513.0,0.0,0.99998,0.0,0.00278]
[1780257893335,62.04,73511.59,0.0,0.99998,0.0,0.00279]
[1780257898372,62.04,73513.48,0.0,0.99998,0.0,0.00278]
[1780257900748,62.04,73505.44,0.0,0.99998,0.0,0.00283]
[1780257902399,62.04,73493.96,0.0,0.99997,0.0,0.00291]
[1780257903406,62.04,73494.1,0.0,0.99997,0.0,0.00291]
[1780257908441,62.04,73496.5,0.0,0.99998,0.0,0.00289]
[1780257914483,62.04,73494.18,0.0,0.99997,0.0,0.00291]
[1780257919518,62.04,73493.77,0.0,0.99997,0.0,0.00291]
[1780257924554,62.04,73494.65,0.0,0.99997,0.0,0.00291]
[1780257929589,62.04,73494.26,0.0,0.99997,0.0,0.00291]
[1780257935630,62.04,73492.31,0.0,0.99998,0.0,0.00289]
[1780257941032,62.04,73490.11,0.0,0.99997,0.0,0.0029]
[1780257946707,62.04,73490.42,0.0,0.99997,0.0,0.0029]
[1780257951742,62.04,73491.46,0.0,0.99998,0.0,0.00289]
[1780257961172,62.04,73491.25,0.0,0.99998,0.0,0.0029]
[1780257963827,62.04,73497.15,0.0,0.99998,0.0,0.00285]
[1780257964835,62.04,73498.44,0.0,0.99998,0.0,0.00285]
[1780257968864,62.04,73492.38,0.0,0.99998,0.0,0.00289]
[1780257975913,62.04,73489.67,0.0,0.99997,0.0,0.00291]
[1780257980949,62.04,73485.14,0.0,0.99997,0.0,0.00294]
[1780257982975,62.04,73530.03,0.0,0.99998,0.0,0.00264]
[1780257983986,62.04,73572.54,0.0,0.99998,0.0,0.00238]
[1780257985999,62.04,73563.46,0.0,0.99998,0.0,0.00243]
[1780257989024,62.04,73556.75,0.0,0.99998,0.0,0.00247]
[1780257993074,62.04,73550.34,0.0,0.99998,0.0,0.00248]
[1780257995081,62.04,73540.42,0.0,0.99998,0.0,0.00254]
[1780257997095,62.04,73533.99,0.0,0.99998,0.0,0.00258]
[1780258001122,62.04,73543.94,0.0,0.99998,0.0,0.00252]
[1780258006156,62.04,73540.92,0.0,0.99998,0.0,0.00254]
[1780258011192,62.04,73539.7,0.0,0.99998,0.0,0.00254]
[1780258014213,62.04,73548.54,0.0,0.99998,0.0,0.00249]
[1780258020260,62.04,73546.66,0.0,0.99998,0.0,0.0025]
[1780258026303,62.04,73546.02,0.0,0.99998,0.0,0.00251]
[1780258031338,62.04,73544.98,0.0,0.99998,0.0,0.00251]
[1780258036372,62.04,73544.87,0.0,0.99998,0.0,0.00251]
[1780258041407,62.04,73544.9,0.0,0.99998,0.0,0.00251]
[1780258047455,62.04,73544.94,0.0,0.99998,0.0,0.00251]
[1780258052489,62.04,73545.44,0.0,0.99998,0.0,0.00248]
[1780258057520,62.04,73545.6,0.0,0.99998,0.0,0.00248]
[1780258062554,62.04,73546.39,0.0,0.99998,0.0,0.00247]
[1780258066583,62.04,73561.42,0.0,0.99998,0.0,0.00238]
[1780258071988,62.04,73583.8,0.0,0.99998,0.0,0.00226]
[1780258072633,62.04,73583.8,0.0,0.99998,0.0,0.00226]
[1780258073634,62.04,73584.06,0.0,0.99998,0.0,0.00226]
[1780258078669,62.04,73586.21,0.0,0.99998,0.0,0.00224]
[1780258082057,62.04,73591.51,0.0,0.99998,0.0,0.00222]
[1780258085718,62.04,73594.18,0.0,0.99998,0.0,0.0022]
[1780258090752,62.04,73581.02,0.0,0.99998,0.0,0.00227]
[1780258092129,62.04,73574.9,0.0,0.99998,0.0,0.00231]
[1780258093775,62.04,73574.9,0.0,0.99998,0.0,0.00231]
[1780258097801,62.04,73580.65,0.0,0.99998,0.0,0.00228]
[1780258104850,62.04,73582.28,0.0,0.99998,0.0,0.00227]
[1780258106866,62.04,73587.38,0.0,0.99998,0.0,0.00224]
[1780258108879,62.04,73589.64,0.0,0.99998,0.0,0.00223]
[1780258115927,62.04,73587.51,0.0,0.99998,0.0,0.00221]
[1780258120962,62.04,73587.72,0.0,0.99998,0.0,0.00221]
[1780258125998,62.04,73587.88,0.0,0.99998,0.0,0.00221]
[1780258129022,62.04,73573.48,0.0,0.99998,0.0,0.00229]
[1780258130031,62.04,73572.87,0.0,0.99998,0.0,0.00229]
[1780258132412,62.04,73581.73,0.0,0.99998,0.0,0.00224]
[1780258138083,62.04,73582.8,0.0,0.99998,0.0,0.00224]
[1780258143119,62.04,73583.44,0.0,0.99998,0.0,0.00223]
[1780258152551,62.04,73583.12,0.0,0.99998,0.0,0.00223]
[1780258159230,62.04,73583.79,0.0,0.99998,0.0,0.00223]
[1780258164269,62.04,73578.72,0.0,0.99998,0.0,0.00226]
[1780258165273,62.04,73579.22,0.0,0.99998,0.0,0.00226]
[1780258170310,62.04,73579.94,0.0,0.99998,0.0,0.00225]
[1780258175346,62.04,73579.15,0.0,0.99998,0.0,0.00223]
[1780258180381,62.04,73580.16,0.0,0.99998,0.0,0.00222]
[1780258183401,62.04,73587.51,0.0,0.99998,0.0,0.00218]
[1780258184410,62.04,73591.8,0.0,0.99998,0.0,0.00216]
[1780258186423,62.04,73595.94,0.0,0.99998,0.0,0.00214]
[1780258191458,62.04,73591.38,0.0,0.99998,0.0,0.00216]
[1780258196493,62.04,73592.85,0.0,0.99998,0.0,0.00215]
[1780258198507,62.04,73584.81,0.0,0.99998,0.0,0.0022]
[1780258199513,62.04,73584.36,0.0,0.99998,0.0,0.0022]
[1780258205557,62.04,73583.62,0.0,0.99998,0.0,0.0022]
[1780258209587,62.04,73577.66,0.0,0.99998,0.0,0.00224]
[1780258214620,62.04,73580.06,0.0,0.99998,0.0,0.00222]
[1780258219654,62.04,73580.72,0.0,0.99998,0.0,0.00222]
[1780258224689,62.04,73578.54,0.0,0.99998,0.0,0.00223]
[1780258229728,62.04,73575.52,0.0,0.99998,0.0,0.00225]
[1780258234760,62.04,73576.02,0.0,0.99998,0.0,0.00222]
[1780258239797,62.04,73575.69,0.0,0.99998,0.0,0.00222]
[1780258244832,62.04,73580.21,0.0,0.99998,0.0,0.00219]
[1780258246846,62.04,73583.1,0.0,0.99998,0.0,0.00218]
[1780258251881,62.04,73584.22,0.0,0.99998,0.0,0.00217]
[1780258254901,62.04,73578.95,0.0,0.99998,0.0,0.0022]
[1780258261954,62.04,73579.43,0.0,0.99998,0.0,0.0022]
[1780258266988,62.04,73579.5,0.0,0.99998,0.0,0.0022]
[1780258272030,62.04,73572.61,0.0,0.99998,0.0,0.00223]
[1780258281089,62.04,73572.69,0.0,0.99998,0.0,0.00223]
[1780258288141,62.04,73575.33,0.0,0.99998,0.0,0.00222]
[1780258293546,62.04,73573.15,0.0,0.99998,0.0,0.0022]
[1780258300227,62.04,73572.96,0.0,0.99998,0.0,0.0022]
[1780258305262,62.04,73572.52,0.0,0.99998,0.0,0.00221]
[1780258313686,62.04,73574.77,0.0,0.99998,0.0,0.0022]
[1780258319361,62.04,73571.47,0.0,0.99998,0.0,0.00221]
[1780258324396,62.04,73572.28,0.0,0.99998,0.0,0.00221]
[1780258330437,62.04,73572.55,0.0,0.99998,0.0,0.00221]
[1780258336479,62.04,73572.31,0.0,0.99998,0.0,0.00221]
[1780258343529,62.04,73571.98,0.0,0.99998,0.0,0.00221]
[1780258348564,62.04,73572.59,0.0,0.99998,0.0,0.00221]
[1780258354608,62.04,73572.16,0.0,0.99998,0.0,0.00218]
[1780258355612,62.04,73564.06,0.0,0.99998,0.0,0.00223]
[1780258356621,62.04,73561.9,0.0,0.99998,0.0,0.00224]
[1780258363669,62.04,73560.05,0.0,0.99998,0.0,0.00225]
[1780258368703,62.04,73558.52,0.0,0.99998,0.0,0.00226]
[1780258373745,62.04,73556.59,0.0,0.99998,0.0,0.00227]
[1780258374752,62.04,73538.39,0.0,0.99998,0.0,0.00237]
[1780258375759,62.04,73536.45,0.0,0.99998,0.0,0.00238]
[1780258380793,62.04,73538.89,0.0,0.99998,0.0,0.00237]
[1780258385829,62.04,73539.85,0.0,0.99998,0.0,0.00236]
[1780258390864,62.04,73538.96,0.0,0.99998,0.0,0.00237]
[1780258395898,62.04,73539.82,0.0,0.99998,0.0,0.00236]
[1780258398920,62.04,73534.45,0.0,0.99998,0.0,0.00239]
[1780258400932,62.04,73533.14,0.0,0.99998,0.0,0.0024]
[1780258409996,62.04,73532.76,0.0,0.99998,0.0,0.0024]
[1780258414396,62.04,73537.77,0.0,0.99998,0.0,0.00234]
[1780258420066,62.04,73539.58,0.0,0.99998,0.0,0.00233]
[1780258425103,62.04,73540.26,0.0,0.99998,0.0,0.00233]
[1780258430137,62.04,73539.93,0.0,0.99998,0.0,0.00233]
[1780258435172,62.04,73539.79,0.0,0.99998,0.0,0.00233]
[1780258441215,62.04,73539.68,0.0,0.99998,0.0,0.00233]
[1780258443227,62.04,73547.18,0.0,0.99998,0.0,0.00229]
[1780258445250,62.04,73548.88,0.0,0.99998,0.0,0.00228]
[1780258450277,62.04,73550.48,0.0,0.99998,0.0,0.00227]
[1780258455313,62.04,73549.89,0.0,0.99998,0.0,0.00227]
[1780258457327,62.04,73557.4,0.0,0.99998,0.0,0.00223]
[1780258458334,62.04,73559.83,0.0,0.99998,0.0,0.00222]
[1780258463369,62.04,73562.73,0.0,0.99998,0.0,0.0022]
[1780258468403,62.04,73568.08,0.0,0.99998,0.0,0.00218]
[1780258474843,62.04,73569.7,0.0,0.99998,0.0,0.00214]
[1780258478473,62.04,73563.72,0.0,0.99998,0.0,0.00217]
[1780258483508,62.04,73564.28,0.0,0.99998,0.0,0.00217]
[1780258488545,62.04,73568.98,0.0,0.99998,0.0,0.00214]
[1780258489551,62.04,73576.41,0.0,0.99998,0.0,0.0021]
[1780258490557,62.04,73575.94,0.0,0.99998,0.0,0.00211]
[1780258494585,62.04,73581.07,0.0,0.99998,0.0,0.00208]
[1780258498613,62.04,73589.49,0.0,0.99998,0.0,0.00204]
[1780258499621,62.04,73589.97,0.0,0.99998,0.0,0.00204]
[1780258504656,62.04,73590.59,0.0,0.99998,0.0,0.00203]
[1780258509691,62.04,73588.97,0.0,0.99998,0.0,0.00204]
[1780258512712,62.04,73578.17,0.0,0.99998,0.0,0.0021]
[1780258513720,62.04,73577.7,0.0,0.99998,0.0,0.0021]
[1780258519761,62.04,73573.57,0.0,0.99998,0.0,0.00212]
[1780258525197,62.04,73572.76,0.0,0.99998,0.0,0.00212]
[1780258530839,62.04,73571.34,0.0,0.99998,0.0,0.00213]
[1780258531845,62.04,73563.58,0.0,0.99998,0.0,0.00214]
[1780258532852,62.04,73556.25,0.0,0.99998,0.0,0.00218]
[1780258534866,62.04,73556.65,0.0,0.99998,0.0,0.00218]
[1780258540908,62.04,73555.43,0.0,0.99998,0.0,0.00219]
[1780258545944,62.04,73554.38,0.0,0.99998,0.0,0.00219]
[1780258551985,62.04,73554.99,0.0,0.99998,0.0,0.00219]
[1780258557023,62.04,73555.32,0.0,0.99998,0.0,0.00219]
[1780258562059,62.04,73560.01,0.0,0.99998,0.0,0.00216]
[1780258567093,62.04,73559.54,0.0,0.99998,0.0,0.00217]
[1780258573134,62.04,73560.35,0.0,0.99998,0.0,0.00216]
[1780258582198,62.04,73561.31,0.0,0.99998,0.0,0.00216]
[1780258587233,62.04,73560.97,0.0,0.99998,0.0,0.00216]
[1780258595695,62.04,73559.35,0.0,0.99998,0.0,0.00214]
[1780258601330,62.04,73558.97,0.0,0.99998,0.0,0.00214]
[1780258611401,62.04,73558.53,0.0,0.99998,0.0,0.00214]
[1780258617442,62.04,73557.42,0.0,0.99998,0.0,0.00215]
[1780258622477,62.04,73558.24,0.0,0.99998,0.0,0.00215]
[1780258625910,62.04,73564.79,0.0,0.99998,0.0,0.00211]
[1780258631540,62.04,73568.12,0.0,0.99998,0.0,0.00209]
[1780258636580,62.04,73570.47,0.0,0.99998,0.0,0.00208]
[1780258646053,62.04,73570.14,0.0,0.99998,0.0,0.00208]
[1780258651681,62.04,73571.97,0.0,0.99998,0.0,0.00205]
[1780258657723,62.04,73572.27,0.0,0.99998,0.0,0.00205]
[1780258662758,62.04,73576.38,0.0,0.99998,0.0,0.00203]
[1780258671823,62.04,73577.66,0.0,0.99998,0.0,0.00202]
[1780258676859,62.04,73577.97,0.0,0.99998,0.0,0.00202]
[1780258681893,62.04,73581.08,0.0,0.99998,0.0,0.002]
[1780258693976,62.04,73578.87,0.0,0.99998,0.0,0.00201]
[1780258704052,62.04,73581.21,0.0,0.99998,0.0,0.002]
[1780258709086,62.04,73579.78,0.0,0.99998,0.0,0.00201]
[1780258714121,62.04,73580.64,0.0,0.99998,0.0,0.00198]
[1780258719157,62.04,73580.58,0.0,0.99998,0.0,0.00198]
[1780258724192,62.04,73581.88,0.0,0.99998,0.0,0.00197]
[1780258728219,62.04,73588.2,0.0,0.99998,0.0,0.00194]
[1780258730234,62.04,73596.11,0.0,0.99998,0.0,0.0019]
[1780258735268,62.04,73597.54,0.0,0.99998,0.0,0.0019]
[1780258740304,62.04,73598.03,0.0,0.99998,0.0,0.0019]
[1780258745339,62.04,73613.54,0.0,0.99998,0.0,0.00182]
[1780258746756,62.04,73616.94,0.0,0.99998,0.0,0.00181]
[1780258752388,62.04,73616.37,0.0,0.99998,0.0,0.00181]
[1780258757424,62.04,73615.21,0.0,0.99998,0.0,0.00182]
[1780258762459,62.04,73618.03,0.0,0.99998,0.0,0.0018]
[1780258767494,62.04,73613.19,0.0,0.99998,0.0,0.00183]
[1780258769507,62.04,73607.45,0.0,0.99998,0.0,0.00185]
[1780258774542,62.04,73607.1,0.0,0.99998,0.0,0.00183]
[1780258779578,62.04,73608.05,0.0,0.99998,0.0,0.00182]
[1780258784613,62.04,73606.02,0.0,0.99998,0.0,0.00183]
[1780258789648,62.04,73606.57,0.0,0.99998,0.0,0.00183]
[1780258794683,62.04,73610.09,0.0,0.99998,0.0,0.00182]
[1780258798710,62.04,73598.27,0.0,0.99998,0.0,0.00187]
[1780258799717,62.04,73597.66,0.0,0.99998,0.0,0.00187]
[1780258804752,62.04,73598.6,0.0,0.99998,0.0,0.00187]
[1780258810795,62.04,73600.83,0.0,0.99998,0.0,0.00186]
[1780258817249,62.04,73600.66,0.0,0.99998,0.0,0.00186]
[1780258822884,62.04,73603.12,0.0,0.99998,0.0,0.00185]
[1780258826914,62.04,73609.69,0.0,0.99998,0.0,0.00182]
[1780258827920,62.04,73610.36,0.0,0.99998,0.0,0.00181]
[1780258832958,62.04,73613.49,0.0,0.99998,0.0,0.00178]
[1780258837989,62.04,73614.21,0.0,0.99998,0.0,0.00177]
[1780258843023,62.04,73615.76,0.0,0.99999,0.0,0.00177]
[1780258849068,62.04,73615.19,0.0,0.99998,0.0,0.00177]
[1780258854117,62.04,73617.13,0.0,0.99999,0.0,0.00176]
[1780258856123,62.04,73622.9,0.0,0.99999,0.0,0.00174]
[1780258859145,62.04,73629.84,0.0,0.99999,0.0,0.00171]
[1780258862166,62.04,73633.39,0.0,0.99999,0.0,0.00169]
[1780258867204,62.04,73632.21,0.0,0.99999,0.0,0.0017]
[1780258872236,62.04,73634.35,0.0,0.99999,0.0,0.00169]
[1780258877271,62.04,73634.56,0.0,0.99999,0.0,0.00169]
[1780258882306,62.04,73632.78,0.0,0.99999,0.0,0.00169]
[1780258887744,62.04,73629.04,0.0,0.99999,0.0,0.00171]
[1780258893384,62.04,73629.34,0.0,0.99999,0.0,0.00169]
[1780258896405,62.04,73621.8,0.0,0.99999,0.0,0.00172]
[1780258897813,62.04,73620.81,0.0,0.99999,0.0,0.00172]
[1780258903455,62.04,73618.21,0.0,0.99999,0.0,0.00173]
[1780258906481,62.04,73614.58,0.0,0.99999,0.0,0.00175]
[1780258911513,62.04,73613.64,0.0,0.99999,0.0,0.00175]
[1780258917954,62.04,73616.17,0.0,0.99999,0.0,0.00174]
[1780258923598,62.04,73620.44,0.0,0.99999,0.0,0.00172]
[1780258931652,62.04,73622.6,0.0,0.99999,0.0,0.00171]
[1780258934673,62.04,73629.44,0.0,0.99999,0.0,0.00169]
[1780258939708,62.04,73626.98,0.0,0.99999,0.0,0.0017]
[1780258948166,62.04,73624.87,0.0,0.99999,0.0,0.0017]
[1780258958237,62.04,73626.65,0.0,0.99999,0.0,0.00167]
[1780258964883,62.04,73627.17,0.0,0.99999,0.0,0.00167]
[1780258968307,62.04,73615.99,0.0,0.99999,0.0,0.00172]
[1780258973947,62.04,73616.05,0.0,0.99999,0.0,0.00172]
[1780258979989,62.04,73616.46,0.0,0.99999,0.0,0.00172]
[1780258988446,62.04,73617.18,0.0,0.99999,0.0,0.00171]
[1780258994087,62.04,73618.44,0.0,0.99999,0.0,0.00171]
[1780259002143,62.04,73619.13,0.0,0.99999,0.0,0.00171]
[1780259007179,62.04,73619.96,0.0,0.99999,0.0,0.0017]
[1780259012214,62.04,73620.75,0.0,0.99999,0.0,0.00168]
[1780259017249,62.04,73626.98,0.0,0.99999,0.0,0.00165]
[1780259018257,62.04,73627.37,0.0,0.99999,0.0,0.00165]
[1780259023292,62.04,73622.55,0.0,0.99999,0.0,0.00167]
[1780259028327,62.04,73617.14,0.0,0.99999,0.0,0.00169]
[1780259031346,62.04,73612.6,0.0,0.99999,0.0,0.00171]
[1780259038796,62.04,73613.48,0.0,0.99999,0.0,0.00171]
[1780259044440,62.04,73607.32,0.0,0.99999,0.0,0.00173]
[1780259045448,62.04,73598.68,0.0,0.99998,0.0,0.00177]
[1780259046455,62.04,73598.62,0.0,0.99998,0.0,0.00177]
[1780259050482,62.04,73592.74,0.0,0.99998,0.0,0.0018]
[1780259053504,62.04,73587.65,0.0,0.99998,0.0,0.00182]
[1780259055517,62.04,73581.28,0.0,0.99998,0.0,0.00185]
[1780259061560,62.04,73581.64,0.0,0.99998,0.0,0.00185]
[1780259069012,62.04,73581.24,0.0,0.99998,0.0,0.00185]
[1780259074651,62.04,73581.04,0.0,0.99998,0.0,0.00183]
[1780259080692,62.04,73580.88,0.0,0.99998,0.0,0.00183]
[1780259089152,62.04,73578.84,0.0,0.99998,0.0,0.00184]
[1780259094790,62.04,73579.04,0.0,0.99998,0.0,0.00184]
[1780259099825,62.04,73579.53,0.0,0.99998,0.0,0.00183]
[1780259103853,62.04,73585.4,0.0,0.99998,0.0,0.00181]
[1780259109294,62.04,73585.91,0.0,0.99998,0.0,0.00181]
[1780259114930,62.04,73582.6,0.0,0.99998,0.0,0.00182]
[1780259120972,62.04,73583.39,0.0,0.99998,0.0,0.00182]
[1780259126008,62.04,73584.82,0.0,0.99998,0.0,0.00181]
[1780259131042,62.04,73585.4,0.0,0.99998,0.0,0.00178]
[1780259136081,62.04,73587.91,0.0,0.99998,0.0,0.00177]
[1780259141116,62.04,73587.91,0.0,0.99998,0.0,0.00177]
[1780259146154,62.04,73587.53,0.0,0.99998,0.0,0.00178]
[1780259151189,62.04,73587.21,0.0,0.99998,0.0,0.00178]
[1780259156224,62.04,73585.77,0.0,0.99998,0.0,0.00178]
[1780259161260,62.04,73584.29,0.0,0.99998,0.0,0.00179]
[1780259169316,62.04,73584.15,0.0,0.99998,0.0,0.00179]
[1780259174350,62.04,73581.67,0.0,0.99998,0.0,0.0018]
[1780259179385,62.04,73581.95,0.0,0.99998,0.0,0.0018]
[1780259186434,62.04,73582.06,0.0,0.99998,0.0,0.0018]
[1780259195498,62.04,73584.42,0.0,0.99998,0.0,0.00177]
[1780259201539,62.04,73583.84,0.0,0.99998,0.0,0.00177]
[1780259206574,62.04,73581.98,0.0,0.99998,0.0,0.00178]
[1780259211609,62.04,73580.94,0.0,0.99998,0.0,0.00178]
[1780259216644,62.04,73581.46,0.0,0.99998,0.0,0.00178]
[1780259221679,62.04,73586.32,0.0,0.99999,0.0,0.00176]
[1780259223693,62.04,73593.23,0.0,0.99999,0.0,0.00173]
[1780259228729,62.04,73593.77,0.0,0.99999,0.0,0.00172]
[1780259234770,62.04,73592.89,0.0,0.99999,0.0,0.00173]
[1780259240211,62.04,73592.82,0.0,0.99999,0.0,0.00173]
[1780259245848,62.04,73592.62,0.0,0.99999,0.0,0.00173]
[1780259251891,62.04,73591.84,0.0,0.99999,0.0,0.00171]
[1780259256924,62.04,73591.73,0.0,0.99999,0.0,0.00171]
[1780259263974,62.04,73589.96,0.0,0.99999,0.0,0.00172]
[1780259270430,62.04,73590.13,0.0,0.99999,0.0,0.00172]
[1780259276058,62.04,73590.66,0.0,0.99999,0.0,0.00172]
[1780259283108,62.04,73590.14,0.0,0.99999,0.0,0.00172]
[1780259288144,62.04,73587.13,0.0,0.99999,0.0,0.00173]
[1780259294184,62.04,73586.41,0.0,0.99999,0.0,0.00173]
[1780259299220,62.04,73586.02,0.0,0.99999,0.0,0.00174]
[1780259302241,62.04,73592.32,0.0,0.99999,0.0,0.00171]
[1780259303248,62.04,73599.38,0.0,0.99999,0.0,0.00168]
[1780259304256,62.04,73599.43,0.0,0.99999,0.0,0.00168]
[1780259309289,62.04,73600.67,0.0,0.99999,0.0,0.00167]
[1780259314325,62.04,73601.03,0.0,0.99999,0.0,0.00165]
[1780259319359,62.04,73603.02,0.0,0.99999,0.0,0.00164]
[1780259324395,62.04,73604.26,0.0,0.99999,0.0,0.00164]
[1780259329429,62.04,73601.5,0.0,0.99999,0.0,0.00165]
[1780259336478,62.04,73601.18,0.0,0.99999,0.0,0.00165]
[1780259343527,62.04,73601.25,0.0,0.99999,0.0,0.00165]
[1780259348562,62.04,73603.1,0.0,0.99999,0.0,0.00164]
[1780259353597,62.04,73601.9,0.0,0.99999,0.0,0.00165]
[1780259358632,62.04,73601.61,0.0,0.99999,0.0,0.00165]
[1780259363667,62.04,73600.64,0.0,0.99999,0.0,0.00165]
[1780259368703,62.04,73599.57,0.0,0.99999,0.0,0.00166]
[1780259369710,62.04,73594.07,0.0,0.99999,0.0,0.00168]
[1780259370716,62.04,73589.55,0.0,0.99999,0.0,0.0017]
[1780259372733,62.04,73584.65,0.0,0.99999,0.0,0.0017]
[1780259375754,62.04,73579.23,0.0,0.99999,0.0,0.00172]
[1780259380786,62.04,73579.38,0.0,0.99999,0.0,0.00172]
[1780259385822,62.04,73581.95,0.0,0.99999,0.0,0.00171]
[1780259390857,62.04,73582.73,0.0,0.99999,0.0,0.0017]
[1780259396899,62.04,73582.77,0.0,0.99999,0.0,0.0017]
[1780259401934,62.04,73582.07,0.0,0.99999,0.0,0.00171]
[1780259406970,62.04,73583.05,0.0,0.99999,0.0,0.0017]
[1780259412011,62.04,73580.74,0.0,0.99999,0.0,0.00171]
[1780259421497,62.04,73580.68,0.0,0.99999,0.0,0.00171]
[1780259427109,62.04,73587.66,0.0,0.99999,0.0,0.00168]
[1780259428117,62.04,73586.99,0.0,0.99999,0.0,0.00169]
[1780259433151,62.04,73588.48,0.0,0.99999,0.0,0.00166]
[1780259438186,62.04,73589.34,0.0,0.99999,0.0,0.00165]
[1780259443221,62.04,73589.2,0.0,0.99999,0.0,0.00165]
[1780259448258,62.04,73589.61,0.0,0.99999,0.0,0.00165]
[1780259453291,62.04,73590.29,0.0,0.99999,0.0,0.00165]
[1780259458328,62.04,73590.47,0.0,0.99999,0.0,0.00165]
[1780259465378,62.04,73591.79,0.0,0.99999,0.0,0.00164]
[1780259471851,62.04,73594.03,0.0,0.99999,0.0,0.00163]
[1780259477465,62.04,73598.57,0.0,0.99999,0.0,0.00162]
[1780259485521,62.04,73598.72,0.0,0.99999,0.0,0.00161]
[1780259491990,62.04,73595.56,0.0,0.99999,0.0,0.00161]
[1780259498611,62.04,73595.56,0.0,0.99999,0.0,0.00161]
[1780259505659,62.04,73596.12,0.0,0.99999,0.0,0.0016]
[1780259510696,62.04,73597.38,0.0,0.99999,0.0,0.0016]
[1780259518752,62.04,73597.34,0.0,0.99999,0.0,0.0016]
[1780259523786,62.04,73596.32,0.0,0.99999,0.0,0.0016]
[1780259528821,62.04,73596.44,0.0,0.99999,0.0,0.0016]
[1780259533856,62.04,73598.52,0.0,0.99999,0.0,0.00159]
[1780259538892,62.04,73601.81,0.0,0.99999,0.0,0.00158]
[1780259546948,62.04,73599.08,0.0,0.99999,0.0,0.00159]
[1780259552990,62.04,73599.46,0.0,0.99999,0.0,0.00157]
[1780259559034,62.04,73600.08,0.0,0.99999,0.0,0.00157]
[1780259564068,62.04,73603.11,0.0,0.99999,0.0,0.00155]
[1780259565076,62.04,73609.27,0.0,0.99999,0.0,0.00153]
[1780259566083,62.04,73610.02,0.0,0.99999,0.0,0.00153]
[1780259571117,62.04,73620.15,0.0,0.99999,0.0,0.00149]
[1780259572550,62.04,73618.9,0.0,0.99999,0.0,0.00149]
[1780259579177,62.04,73615.23,0.0,0.99999,0.0,0.00151]
[1780259584248,62.04,73607.67,0.0,0.99999,0.0,0.00154]
[1780259585255,62.04,73606.42,0.0,0.99999,0.0,0.00154]
[1780259590289,62.04,73605.93,0.0,0.99999,0.0,0.00154]
[1780259595324,62.04,73605.54,0.0,0.99999,0.0,0.00155]
[1780259601367,62.04,73603.04,0.0,0.99999,0.0,0.00155]
[1780259607408,62.04,73602.7,0.0,0.99999,0.0,0.00156]
[1780259612837,62.04,73602.99,0.0,0.99999,0.0,0.00153]
[1780259618485,62.04,73605.08,0.0,0.99999,0.0,0.00153]
[1780259626540,62.04,73602.62,0.0,0.99999,0.0,0.00154]
[1780259631576,62.04,73602.77,0.0,0.99999,0.0,0.00154]
[1780259636611,62.04,73597.95,0.0,0.99999,0.0,0.00155]
[1780259641646,62.04,73600.01,0.0,0.99999,0.0,0.00155]
[1780259646684,62.04,73603.79,0.0,0.99999,0.0,0.00153]
[1780259651717,62.04,73596.76,0.0,0.99999,0.0,0.00156]
[1780259653119,62.04,73589.67,0.0,0.99999,0.0,0.00159]
[1780259656753,62.04,73586.13,0.0,0.99999,0.0,0.0016]
[1780259662794,62.04,73584.52,0.0,0.99999,0.0,0.00161]
[1780259667834,62.04,73585.58,0.0,0.99999,0.0,0.0016]
[1780259672865,62.04,73588.7,0.0,0.99999,0.0,0.00157]
[1780259677900,62.04,73591.07,0.0,0.99999,0.0,0.00156]
[1780259682936,62.04,73592.74,0.0,0.99999,0.0,0.00155]
[1780259686965,62.04,73587.2,0.0,0.99999,0.0,0.00158]
[1780259689984,62.04,73582.94,0.0,0.99999,0.0,0.00159]
[1780259694013,62.04,73576.44,0.0,0.99999,0.0,0.00162]
[1780259695022,62.04,73575.72,0.0,0.99999,0.0,0.00162]
[1780259701064,62.04,73577.4,0.0,0.99999,0.0,0.00161]
[1780259703086,62.04,73583.58,0.0,0.99999,0.0,0.00159]
[1780259704091,62.04,73585.77,0.0,0.99999,0.0,0.00158]
[1780259710134,62.04,73585.9,0.0,0.99999,0.0,0.00158]
[1780259715169,62.04,73585.98,0.0,0.99999,0.0,0.00158]
[1780259720205,62.04,73585.19,0.0,0.99999,0.0,0.00158]
[1780259725239,62.04,73587.11,0.0,0.99999,0.0,0.00158]
[1780259730274,62.04,73583.7,0.0,0.99999,0.0,0.00159]
[1780259736316,62.04,73584.11,0.0,0.99999,0.0,0.00157]
[1780259743752,62.04,73584.11,0.0,0.99999,0.0,0.00157]
[1780259751422,62.04,73584.7,0.0,0.99999,0.0,0.00156]
[1780259756456,62.04,73586.57,0.0,0.99999,0.0,0.00156]
[1780259762500,62.04,73584.69,0.0,0.99999,0.0,0.00156]
[1780259771562,62.04,73585.25,0.0,0.99999,0.0,0.00156]
[1780259776597,62.04,73585.91,0.0,0.99999,0.0,0.00156]
[1780259777604,62.04,73592.28,0.0,0.99999,0.0,0.00153]
[1780259778615,62.04,73595.14,0.0,0.99999,0.0,0.00152]
[1780259784034,62.04,73594.21,0.0,0.99999,0.0,0.00153]
[1780259791703,62.04,73593.1,0.0,0.99999,0.0,0.00151]
[1780259794103,62.04,73599.01,0.0,0.99999,0.0,0.00149]
[1780259795732,62.04,73602.09,0.0,0.99999,0.0,0.00148]
[1780259800775,62.04,73597.48,0.0,0.99999,0.0,0.00149]
[1780259805810,62.04,73597.99,0.0,0.99999,0.0,0.00149]
[1780259811853,62.04,73597.18,0.0,0.99999,0.0,0.00149]
[1780259816888,62.04,73600.97,0.0,0.99999,0.0,0.00148]
[1780259822930,62.04,73600.46,0.0,0.99999,0.0,0.00148]
[1780259829979,62.04,73600.45,0.0,0.99999,0.0,0.00148]
[1780259835015,62.04,73602.18,0.0,0.99999,0.0,0.00148]
[1780259844452,62.04,73601.97,0.0,0.99999,0.0,0.00148]
[1780259850121,62.04,73601.57,0.0,0.99999,0.0,0.00148]
[1780259856163,62.04,73599.44,0.0,0.99999,0.0,0.00147]
[1780259862206,62.04,73601.35,0.0,0.99999,0.0,0.00146]
[1780259867240,62.04,73600.94,0.0,0.99999,0.0,0.00146]
[1780259873283,62.04,73598.88,0.0,0.99999,0.0,0.00147]
[1780259878318,62.04,73598.51,0.0,0.99999,0.0,0.00147]
[1780259883354,62.04,73598.58,0.0,0.99999,0.0,0.00147]
[1780259891409,62.04,73601.5,0.0,0.99999,0.0,0.00146]
[1780259898457,62.04,73601.16,0.0,0.99999,0.0,0.00146]
[1780259903493,62.04,73601.25,0.0,0.99999,0.0,0.00146]
[1780259908528,62.04,73603.43,0.0,0.99999,0.0,0.00145]
[1780259913562,62.04,73603.82,0.0,0.99999,0.0,0.00143]
[1780259919604,62.04,73601.07,0.0,0.99999,0.0,0.00144]
[1780259925021,62.04,73603.45,0.0,0.99999,0.0,0.00143]
[1780259930681,62.04,73602.08,0.0,0.99999,0.0,0.00144]
[1780259935090,62.04,73581.67,0.0,0.99999,0.0,0.00151]
[1780259936724,62.04,73581.86,0.0,0.99999,0.0,0.00151]
[1780259941769,62.04,73578.77,0.0,0.99999,0.0,0.00152]
[1780259945160,62.04,73586.43,0.0,0.99999,0.0,0.00149]
[1780259950824,62.04,73589.2,0.0,0.99999,0.0,0.00148]
[1780259956869,62.04,73589.96,0.0,0.99999,0.0,0.00148]
[1780259963919,62.04,73590.64,0.0,0.99999,0.0,0.00148]
[1780259968953,62.04,73593.86,0.0,0.99999,0.0,0.00147]
[1780259973988,62.04,73594.03,0.0,0.99999,0.0,0.00145]
[1780259979024,62.04,73585.21,0.0,0.99999,0.0,0.00148]
[1780259980033,62.04,73586.21,0.0,0.99999,0.0,0.00148]
[1780259985440,62.04,73580.55,0.0,0.99999,0.0,0.0015]
[1780259991110,62.04,73575.13,0.0,0.99999,0.0,0.00152]
[1780259996144,62.04,73576.84,0.0,0.99999,0.0,0.00151]
[1780260001180,62.04,73577.84,0.0,0.99999,0.0,0.00151]
[1780260004201,62.04,73587.0,0.0,0.99999,0.0,0.00147]
[1780260005208,62.04,73586.96,0.0,0.99999,0.0,0.00147]
[1780260012259,62.04,73589.48,0.0,0.99999,0.0,0.00146]
[1780260017293,62.04,73589.51,0.0,0.99999,0.0,0.00146]
[1780260026356,62.04,73589.9,0.0,0.99999,0.0,0.00146]
[1780260034420,62.04,73590.95,0.0,0.99999,0.0,0.00144]
[1780260041469,62.04,73590.6,0.0,0.99999,0.0,0.00144]
[1780260050535,62.04,73590.38,0.0,0.99999,0.0,0.00144]
[1780260055931,62.04,73590.52,0.0,0.99999,0.0,0.00144]
[1780260066001,62.04,73590.76,0.0,0.99999,0.0,0.00144]
[1780260071680,62.04,73590.87,0.0,0.99999,0.0,0.00144]
[1780260079737,62.04,73591.02,0.0,0.99999,0.0,0.00144]
[1780260084773,62.04,73591.15,0.0,0.99999,0.0,0.00144]
[1780260089807,62.04,73591.24,0.0,0.99999,0.0,0.00144]
[1780260094842,62.04,73590.83,0.0,0.99999,0.0,0.00142]
[1780260100884,62.04,73590.7,0.0,0.99999,0.0,0.00142]
[1780260106281,62.04,73590.85,0.0,0.99999,0.0,0.00142]
[1780260114982,62.04,73590.7,0.0,0.99999,0.0,0.00142]
[1780260122034,62.04,73590.2,0.0,0.99999,0.0,0.00142]
[1780260126421,62.04,73585.14,0.0,0.99999,0.0,0.00144]
[1780260132104,62.04,73585.36,0.0,0.99999,0.0,0.00144]
[1780260140159,62.04,73585.27,0.0,0.99999,0.0,0.00144]
[1780260146571,62.04,73584.76,0.0,0.99999,0.0,0.00144]
[1780260152243,62.04,73577.53,0.0,0.99999,0.0,0.00145]
[1780260153250,62.04,73572.31,0.0,0.99999,0.0,0.00147]
[1780260158285,62.04,73570.89,0.0,0.99999,0.0,0.00147]
[1780260162314,62.04,73576.17,0.0,0.99999,0.0,0.00145]
[1780260167349,62.04,73574.35,0.0,0.99999,0.0,0.00146]
[1780260172384,62.04,73572.26,0.0,0.99999,0.0,0.00147]
[1780260177417,62.04,73572.14,0.0,0.99999,0.0,0.00147]
[1780260182453,62.04,73572.06,0.0,0.99999,0.0,0.00147]
[1780260187489,62.04,73571.45,0.0,0.99999,0.0,0.00147]
[1780260192523,62.04,73574.45,0.0,0.99999,0.0,0.00146]
[1780260197559,62.04,73574.76,0.0,0.99999,0.0,0.00146]
[1780260202594,62.04,73573.24,0.0,0.99999,0.0,0.00146]
[1780260207634,62.04,73571.88,0.0,0.99999,0.0,0.00147]
[1780260211657,62.04,73568.35,0.0,0.99999,0.0,0.00146]
[1780260216691,62.04,73566.28,0.0,0.99999,0.0,0.00147]
[1780260222734,62.04,73566.09,0.0,0.99999,0.0,0.00147]
[1780260227768,62.04,73568.11,0.0,0.99999,0.0,0.00146]
[1780260235825,62.04,73568.93,0.0,0.99999,0.0,0.00146]
[1780260240859,62.04,73567.52,0.0,0.99999,0.0,0.00146]
[1780260245900,62.04,73567.74,0.0,0.99999,0.0,0.00146]
[1780260255963,62.04,73568.04,0.0,0.99999,0.0,0.00146]
[1780260261001,62.04,73571.22,0.0,0.99999,0.0,0.00145]
[1780260266036,62.04,73573.02,0.0,0.99999,0.0,0.00144]
[1780260271073,62.04,73578.41,0.0,0.99999,0.0,0.0014]
[1780260276106,62.04,73580.17,0.0,0.99999,0.0,0.0014]
[1780260281140,62.04,73580.7,0.0,0.99999,0.0,0.0014]
[1780260286177,62.04,73581.48,0.0,0.99999,0.0,0.00139]
[1780260291211,62.04,73582.89,0.0,0.99999,0.0,0.00139]
[1780260296247,62.04,73583.88,0.0,0.99999,0.0,0.00139]
[1780260299268,62.04,73588.91,0.0,0.99999,0.0,0.00137]
[1780260303295,62.04,73594.07,0.0,0.99999,0.0,0.00135]
[1780260309337,62.04,73593.93,0.0,0.99999,0.0,0.00135]
[1780260315244,62.04,73593.84,0.0,0.99999,0.0,0.00135]
[1780260315322,62.04,73593.72,0.0,0.99999,0.0,0.00135]
[1780260326461,62.04,73593.39,0.0,0.99999,0.0,0.00135]
[1780260336531,62.04,73593.15,0.0,0.99999,0.0,0.00133]
[1780260341568,62.04,73593.12,0.0,0.99999,0.0,0.00133]
[1780260345597,62.04,73593.85,0.0,0.99999,0.0,0.00133]
[1780260347980,62.04,73594.65,0.0,0.99999,0.0,0.00133]
[1780260355664,62.04,73594.65,0.0,0.99999,0.0,0.00133]
[1780260358051,62.04,73594.08,0.0,0.99999,0.0,0.00133]
[1780260367750,62.04,73594.06,0.0,0.99999,0.0,0.00133]
[1780260371780,62.04,73594.59,0.0,0.99999,0.0,0.00133]
[1780260378191,62.04,73594.52,0.0,0.99999,0.0,0.00133]
[1780260386884,62.04,73593.99,0.0,0.99999,0.0,0.00133]
[1780260392928,62.04,73593.59,0.0,0.99999,0.0,0.00131]
[1780260396955,62.04,73593.17,0.0,0.99999,0.0,0.00132]
[1780260401990,62.04,73593.15,0.0,0.99999,0.0,0.00132]
[1780260407025,62.04,73593.08,0.0,0.99999,0.0,0.00132]
[1780260408350,62.04,73593.08,0.0,0.99999,0.0,0.00132]
[1780260408835,62.04,73593.08,0.0,0.99999,0.0,0.00132]
[1780260413067,62.04,73594.55,0.0,0.99999,0.0,0.00131]
[1780260418473,62.04,73594.54,0.0,0.99999,0.0,0.00131]
[1780260426159,62.04,73594.32,0.0,0.99999,0.0,0.00131]
[1780260427165,62.04,73593.53,0.0,0.99999,0.0,0.00131]
[1780260430186,62.04,73593.94,0.0,0.99999,0.0,0.00131]
[1780260433209,62.04,73593.37,0.0,0.99999,0.0,0.00131]
[1780260438613,62.04,73592.3,0.0,0.99999,0.0,0.00132]
[1780260448682,62.04,73592.63,0.0,0.99999,0.0,0.00132]
[1780260450327,62.04,73593.17,0.0,0.99999,0.0,0.00132]
[1780260453353,62.04,73593.37,0.0,0.99999,0.0,0.0013]
[1780260453964,62.04,73593.3,0.0,0.99999,0.0,0.0013]
[1780260460396,62.04,73593.59,0.0,0.99999,0.0,0.0013]
[1780260461404,62.04,73594.13,0.0,0.99999,0.0,0.00129]
[1780260468824,62.04,73594.04,0.0,0.99999,0.0,0.00129]
[1780260474621,62.04,73594.17,0.0,0.99999,0.0,0.00129]
[1780260475980,62.04,73594.49,0.0,0.99999,0.0,0.00129]
[1780260478892,62.04,73595.21,0.0,0.99999,0.0,0.00129]
[1780260488963,62.04,73594.97,0.0,0.99999,0.0,0.00129]
[1780260496652,62.04,73594.9,0.0,0.99999,0.0,0.00129]
[1780260498352,62.04,73594.9,0.0,0.99999,0.0,0.00129]
[1780260499101,62.04,73594.83,0.0,0.99999,0.0,0.00129]
[1780260502695,62.04,73594.02,0.0,0.99999,0.0,0.00129]
[1780260503702,62.04,73591.59,0.0,0.99999,0.0,0.0013]
[1780260504709,62.04,73590.78,0.0,0.99999,0.0,0.0013]
[1780260505717,62.04,73589.24,0.0,0.99999,0.0,0.00131]
[1780260508740,62.04,73590.14,0.0,0.99999,0.0,0.00131]
[1780260509744,62.04,73589.71,0.0,0.99999,0.0,0.00131]
[1780260514781,62.04,73590.37,0.0,0.99999,0.0,0.00129]
[1780260519583,62.04,73590.62,0.0,0.99999,0.0,0.00129]
[1780260521118,62.04,73590.74,0.0,0.99999,0.0,0.00129]
[1780260526864,62.04,73591.39,0.0,0.99999,0.0,0.00128]
[1780260528878,62.04,73591.8,0.0,0.99999,0.0,0.00128]
[1780260529886,62.04,73592.4,0.0,0.99999,0.0,0.00128]
[1780260533914,62.04,73593.01,0.0,0.99999,0.0,0.00128]
[1780260534920,62.04,73594.34,0.0,0.99999,0.0,0.00127]
[1780260535928,62.04,73598.7,0.0,0.99999,0.0,0.00126]
[1780260536934,62.04,73600.6,0.0,0.99999,0.0,0.00125]
[1780260540962,62.04,73602.47,0.0,0.99999,0.0,0.00125]
[1780260541969,62.04,73604.13,0.0,0.99999,0.0,0.00124]
[1780260549385,62.04,73604.13,0.0,0.99999,0.0,0.00124]
[1780260554054,62.04,73603.69,0.0,0.99999,0.0,0.00124]
[1780260557075,62.04,73603.21,0.0,0.99999,0.0,0.00125]
[1780260558082,62.04,73602.77,0.0,0.99999,0.0,0.00125]
[1780260559454,62.04,73600.58,0.0,0.99999,0.0,0.00125]
[1780260564554,62.04,73600.62,0.0,0.99999,0.0,0.00125]
[1780260564655,62.04,73601.14,0.0,0.99999,0.0,0.00125]
[1780260565158,62.04,73601.14,0.0,0.99999,0.0,0.00125]
[1780260573187,62.04,73601.01,0.0,0.99999,0.0,0.00124]
[1780260574195,62.04,73594.96,0.0,0.99999,0.0,0.00125]
[1780260575202,62.04,73594.62,0.0,0.99999,0.0,0.00126]
[1780260576208,62.04,73592.86,0.0,0.99999,0.0,0.00126]
[1780260578223,62.04,73592.29,0.0,0.99999,0.0,0.00126]
[1780260579598,62.04,73589.19,0.0,0.99999,0.0,0.00127]
[1780260584264,62.04,73589.66,0.0,0.99999,0.0,0.00127]
[1780260585840,62.04,73589.66,0.0,0.99999,0.0,0.00127]
[1780260585941,62.04,73603.27,0.0,0.99999,0.0,0.00123]
[1780260587184,62.04,73603.27,0.0,0.99999,0.0,0.00123]
[1780260587272,62.04,73603.8,0.0,0.99999,0.0,0.00123]
[1780260592320,62.04,73602.14,0.0,0.99999,0.0,0.00123]
[1780260594335,62.04,73601.37,0.0,0.99999,0.0,0.00123]
[1780260598364,62.04,73600.51,0.0,0.99999,0.0,0.00124]
[1780260599738,62.04,73594.49,0.0,0.99999,0.0,0.00126]
[1780260601385,62.04,73589.99,0.0,0.99999,0.0,0.00127]
[1780260602728,62.04,73589.99,0.0,0.99999,0.0,0.00127]
[1780260603763,62.04,73589.92,0.0,0.99999,0.0,0.00127]
[1780260603804,62.04,73589.92,0.0,0.99999,0.0,0.00127]
[1780260609808,62.04,73591.3,0.0,0.99999,0.0,0.00127]
[1780260615482,62.04,73591.88,0.0,0.99999,0.0,0.00126]
[1780260620517,62.04,73591.81,0.0,0.99999,0.0,0.00127]
[1780260625552,62.04,73592.13,0.0,0.99999,0.0,0.00126]
[1780260629948,62.04,73604.37,0.0,0.99999,0.0,0.00122]
[1780260630855,62.04,73604.37,0.0,0.99999,0.0,0.00122]
[1780260630953,62.04,73604.37,0.0,0.99999,0.0,0.00122]
[1780260640020,62.04,73605.96,0.0,0.99999,0.0,0.0012]
[1780260646700,62.04,73604.77,0.0,0.99999,0.0,0.00121]
[1780260653751,62.04,73603.92,0.0,0.99999,0.0,0.00121]
[1780260660158,62.04,73603.55,0.0,0.99999,0.0,0.00121]
[1780260665835,62.04,73597.3,0.0,0.99999,0.0,0.00123]
[1780260670873,62.04,73605.73,0.0,0.99999,0.0,0.0012]
[1780260672886,62.04,73605.73,0.0,0.99999,0.0,0.0012]
[1780260680943,62.04,73605.79,0.0,0.99999,0.0,0.0012]
[1780260685977,62.04,73605.42,0.0,0.99999,0.0,0.0012]
[1780260696054,62.04,73606.29,0.0,0.99999,0.0,0.00118]
[1780260702090,62.04,73610.66,0.0,0.99999,0.0,0.00117]
[1780260707129,62.04,73607.97,0.0,0.99999,0.0,0.00118]
[1780260714179,62.04,73607.22,0.0,0.99999,0.0,0.00118]
[1780260720584,62.04,73606.39,0.0,0.99999,0.0,0.00118]
[1780260726263,62.04,73605.78,0.0,0.99999,0.0,0.00119]
[1780260737337,62.04,73605.5,0.0,0.99999,0.0,0.00119]
[1780260747406,62.04,73605.17,0.0,0.99999,0.0,0.00119]
[1780260754458,62.04,73604.77,0.0,0.99999,0.0,0.00117]
[1780260759494,62.04,73604.76,0.0,0.99999,0.0,0.00117]
[1780260764528,62.04,73604.79,0.0,0.99999,0.0,0.00117]
[1780260770938,62.04,73604.57,0.0,0.99999,0.0,0.00117]
[1780260781012,62.04,73604.98,0.0,0.99999,0.0,0.00117]
[1780260786686,62.04,73604.6,0.0,0.99999,0.0,0.00117]
[1780260792728,62.04,73604.99,0.0,0.99999,0.0,0.00117]
[1780260799777,62.04,73604.7,0.0,0.99999,0.0,0.00117]
[1780260805819,62.04,73604.67,0.0,0.99999,0.0,0.00117]
[1780260811221,62.04,73604.89,0.0,0.99999,0.0,0.00116]
[1780260816896,62.04,73605.08,0.0,0.99999,0.0,0.00115]
[1780260821932,62.04,73606.0,0.0,0.99999,0.0,0.00115]
[1780260826966,62.04,73610.97,0.0,0.99999,0.0,0.00114]
[1780260833008,62.04,73612.92,0.0,0.99999,0.0,0.00113]
[1780260838043,62.04,73613.97,0.0,0.99999,0.0,0.00113]
[1780260843077,62.04,73617.5,0.0,0.99999,0.0,0.00112]
[1780260848114,62.04,73619.46,0.0,0.99999,0.0,0.00111]
[1780260853148,62.04,73619.29,0.0,0.99999,0.0,0.00111]
[1780260858183,62.04,73618.87,0.0,0.99999,0.0,0.00111]
[1780260863218,62.04,73619.4,0.0,0.99999,0.0,0.00111]
[1780260868255,62.04,73622.07,0.0,0.99999,0.0,0.0011]
[1780260873291,62.04,73620.45,0.0,0.99999,0.0,0.00109]
[1780260878325,62.04,73621.78,0.0,0.99999,0.0,0.00109]
[1780260884367,62.04,73621.71,0.0,0.99999,0.0,0.00109]
[1780260889402,62.04,73622.61,0.0,0.99999,0.0,0.00109]
[1780260894437,62.04,73621.15,0.0,0.99999,0.0,0.00109]
[1780260899473,62.04,73622.01,0.0,0.99999,0.0,0.00109]
[1780260904507,62.04,73624.63,0.0,0.99999,0.0,0.00108]
[1780260909542,62.04,73626.52,0.0,0.99999,0.0,0.00108]
[1780260914578,62.04,73629.61,0.0,0.99999,0.0,0.00107]
[1780260919613,62.04,73628.68,0.0,0.99999,0.0,0.00107]
[1780260925656,62.04,73627.92,0.0,0.99999,0.0,0.00107]
[1780260932076,62.04,73628.02,0.0,0.99999,0.0,0.00106]
[1780260939754,62.04,73628.05,0.0,0.99999,0.0,0.00106]
[1780260944790,62.04,73628.41,0.0,0.99999,0.0,0.00106]
[1780260949823,62.04,73628.91,0.0,0.99999,0.0,0.00105]
[1780260957063,62.04,73627.82,0.0,0.99999,0.0,0.00106]
[1780260962287,62.04,73628.93,0.0,0.99999,0.0,0.00105]
[1780260969148,62.04,73629.85,0.0,0.99999,0.0,0.00105]
[1780260974182,62.04,73631.08,0.0,0.99999,0.0,0.00105]
[1780260979217,62.04,73634.01,0.0,0.99999,0.0,0.00104]
[1780260982434,62.04,73639.11,0.0,0.99999,0.0,0.00103]
[1780260985261,62.04,73642.46,0.0,0.99999,0.0,0.00102]
[1780260990296,62.04,73640.48,0.0,0.99999,0.0,0.00102]
[1780260995336,62.04,73638.98,0.0,0.99999,0.0,0.00101]
[1780261000366,62.04,73641.33,0.0,0.99999,0.0,0.00101]
[1780261006408,62.04,73641.49,0.0,0.99999,0.0,0.001]
[1780261013458,62.04,73642.02,0.0,0.99999,0.0,0.001]
[1780261019505,62.04,73640.06,0.0,0.99999,0.0,0.00101]
[1780261024535,62.04,73640.82,0.0,0.99999,0.0,0.00101]
[1780261029570,62.04,73639.95,0.0,0.99999,0.0,0.00101]
[1780261032784,62.04,73645.02,0.0,0.99999,0.0,0.001]
[1780261034610,62.04,73646.53,0.0,0.99999,0.0,0.00099]
[1780261039646,62.04,73644.59,0.0,0.99999,0.0,0.001]
[1780261044681,62.04,73645.6,0.0,0.99999,0.0,0.00099]
[1780261052927,62.04,73646.18,0.0,0.99999,0.0,0.00098]
[1780261058778,62.04,73645.12,0.0,0.99999,0.0,0.00098]
[1780261065827,62.04,73644.47,0.0,0.99999,0.0,0.00098]
[1780261073070,62.04,73644.22,0.0,0.99999,0.0,0.00098]
[1780261078918,62.04,73643.85,0.0,0.99999,0.0,0.00098]
[1780261084973,62.04,73643.57,0.0,0.99999,0.0,0.00098]
[1780261090000,62.04,73642.24,0.0,0.99999,0.0,0.00099]
[1780261096045,62.04,73636.64,0.0,0.99999,0.0,0.001]
[1780261101080,62.04,73637.17,0.0,0.99999,0.0,0.001]
[1780261106115,62.04,73632.41,0.0,0.99999,0.0,0.00101]
[1780261111150,62.04,73631.88,0.0,0.99999,0.0,0.001]
[1780261116186,62.04,73628.36,0.0,0.99999,0.0,0.00101]
[1780261121221,62.04,73628.65,0.0,0.99999,0.0,0.00101]
[1780261128279,62.04,73629.93,0.0,0.99999,0.0,0.00101]
[1780261133496,62.04,73629.57,0.0,0.99999,0.0,0.00101]
[1780261140363,62.04,73629.7,0.0,0.99999,0.0,0.00101]
[1780261148419,62.04,73630.12,0.0,0.99999,0.0,0.00101]
[1780261153636,62.04,73624.84,0.0,0.99999,0.0,0.00102]
[1780261161509,62.04,73624.32,0.0,0.99999,0.0,0.00102]
[1780261166544,62.04,73625.04,0.0,0.99999,0.0,0.00102]
[1780261171580,62.04,73624.92,0.0,0.99999,0.0,0.001]
[1780261177621,62.04,73624.17,0.0,0.99999,0.0,0.00101]
[1780261182659,62.04,73625.09,0.0,0.99999,0.0,0.001]
[1780261187691,62.04,73625.46,0.0,0.99999,0.0,0.001]
[1780261192726,62.04,73623.44,0.0,0.99999,0.0,0.00101]
[1780261197761,62.04,73623.71,0.0,0.99999,0.0,0.00101]
[1780261198768,62.04,73631.37,0.0,0.99999,0.0,0.00099]
[1780261199775,62.04,73628.23,0.0,0.99999,0.0,0.001]
[1780261202796,62.04,73636.66,0.0,0.99999,0.0,0.00097]
[1780261205819,62.04,73638.76,0.0,0.99999,0.0,0.00097]
[1780261210852,62.04,73638.42,0.0,0.99999,0.0,0.00097]
[1780261214057,62.04,73645.15,0.0,0.99999,0.0,0.00095]
[1780261215889,62.04,73644.97,0.0,0.99999,0.0,0.00095]
[1780261224127,62.04,73642.69,0.0,0.99999,0.0,0.00096]
[1780261233008,62.04,73642.51,0.0,0.99999,0.0,0.00094]
[1780261234198,62.04,73636.43,0.0,0.99999,0.0,0.00096]
[1780261236032,62.04,73636.57,0.0,0.99999,0.0,0.00096]
[1780261239052,62.04,73630.16,0.0,0.99999,0.0,0.00098]
[1780261244267,62.04,73628.22,0.0,0.99999,0.0,0.00098]
[1780261254337,62.04,73629.51,0.0,0.99999,0.0,0.00098]
[1780261261212,62.04,73630.68,0.0,0.99999,0.0,0.00097]
[1780261266245,62.04,73623.6,0.0,0.99999,0.0,0.00099]
[1780261268259,62.04,73620.89,0.0,0.99999,0.0,0.001]
[1780261274483,62.04,73622.52,0.0,0.99999,0.0,0.001]
[1780261284553,62.04,73622.44,0.0,0.99999,0.0,0.001]
[1780261292432,62.04,73623.09,0.0,0.99999,0.0,0.00098]
[1780261293436,62.04,73617.92,0.0,0.99999,0.0,0.00099]
[1780261294623,62.04,73615.81,0.0,0.99999,0.0,0.001]
[1780261302499,62.04,73614.93,0.0,0.99999,0.0,0.001]
[1780261310557,62.04,73615.45,0.0,0.99999,0.0,0.001]
[1780261315591,62.04,73615.74,0.0,0.99999,0.0,0.001]
[1780261320626,62.04,73612.37,0.0,0.99999,0.0,0.00101]
[1780261325662,62.04,73613.09,0.0,0.99999,0.0,0.00101]
[1780261329689,62.04,73618.66,0.0,0.99999,0.0,0.00099]
[1780261335732,62.04,73621.17,0.0,0.99999,0.0,0.00098]
[1780261340767,62.04,73618.72,0.0,0.99999,0.0,0.00099]
[1780261346809,62.04,73618.37,0.0,0.99999,0.0,0.00099]
[1780261354864,62.04,73617.6,0.0,0.99999,0.0,0.00098]
[1780261359899,62.04,73614.92,0.0,0.99999,0.0,0.00099]
[1780261365116,62.04,73613.35,0.0,0.99999,0.0,0.00099]
[1780261371983,62.04,73613.44,0.0,0.99999,0.0,0.00099]
[1780261381048,62.04,73612.52,0.0,0.99999,0.0,0.00099]
[1780261385256,62.04,73606.66,0.0,0.99999,0.0,0.00101]
[1780261393131,62.04,73606.32,0.0,0.99999,0.0,0.00101]
[1780261398165,62.04,73607.89,0.0,0.99999,0.0,0.00101]
[1780261403201,62.04,73607.78,0.0,0.99999,0.0,0.00101]
[1780261414276,62.04,73603.89,0.0,0.99999,0.0,0.001]
[1780261419316,62.04,73602.8,0.0,0.99999,0.0,0.001]
[1780261425536,62.04,73600.59,0.0,0.99999,0.0,0.00101]
[1780261435606,62.04,73600.66,0.0,0.99999,0.0,0.00101]
[1780261441469,62.04,73600.54,0.0,0.99999,0.0,0.00101]
[1780261445684,62.04,73621.33,0.0,0.99999,0.0,0.00096]
[1780261447517,62.04,73620.29,0.0,0.99999,0.0,0.00096]
[1780261450535,62.04,73621.42,0.0,0.99999,0.0,0.00096]
[1780261451543,62.04,73629.1,0.0,0.99999,0.0,0.00094]
[1780261452549,62.04,73628.88,0.0,0.99999,0.0,0.00094]
[1780261457582,62.04,73632.52,0.0,0.99999,0.0,0.00093]
[1780261464635,62.04,73628.17,0.0,0.99999,0.0,0.00094]
[1780261473698,62.04,73626.27,0.0,0.99999,0.0,0.00093]
[1780261477730,62.04,73632.95,0.0,0.99999,0.0,0.00091]
[1780261478734,62.04,73625.62,0.0,0.99999,0.0,0.00093]
[1780261479741,62.04,73621.04,0.0,0.99999,0.0,0.00094]
[1780261480748,62.04,73614.57,0.0,0.99999,0.0,0.00096]
[1780261481755,62.04,73610.61,0.0,0.99999,0.0,0.00097]
[1780261485963,62.04,73619.49,0.0,0.99999,0.0,0.00095]
[1780261487797,62.04,73621.74,0.0,0.99999,0.0,0.00094]
[1780261492833,62.04,73625.05,0.0,0.99999,0.0,0.00093]
[1780261497868,62.04,73629.08,0.0,0.99999,0.0,0.00092]
[1780261498873,62.04,73635.44,0.0,0.99999,0.0,0.00091]
[1780261502906,62.04,73630.43,0.0,0.99999,0.0,0.00092]
[1780261503915,62.04,73610.84,0.0,0.99999,0.0,0.00097]
[1780261504920,62.04,73627.9,0.0,0.99999,0.0,0.00093]
[1780261505928,62.04,73628.25,0.0,0.99999,0.0,0.00092]
[1780261511148,62.04,73625.89,0.0,0.99999,0.0,0.00093]
[1780261517005,62.04,73625.95,0.0,0.99999,0.0,0.00093]
[1780261522040,62.04,73627.22,0.0,0.99999,0.0,0.00093]
[1780261527076,62.04,73623.11,0.0,0.99999,0.0,0.00094]
[1780261532111,62.04,73623.3,0.0,0.99999,0.0,0.00092]
[1780261538152,62.04,73622.53,0.0,0.99999,0.0,0.00092]
[1780261545201,62.04,73622.03,0.0,0.99999,0.0,0.00093]
[1780261550237,62.04,73612.76,0.0,0.99999,0.0,0.00095]
[1780261555271,62.04,73613.57,0.0,0.99999,0.0,0.00095]
[1780261560306,62.04,73613.76,0.0,0.99999,0.0,0.00095]
[1780261566349,62.04,73613.75,0.0,0.99999,0.0,0.00095]
[1780261571568,62.04,73616.22,0.0,0.99999,0.0,0.00094]
[1780261577429,62.04,73614.42,0.0,0.99999,0.0,0.00094]
[1780261582463,62.04,73611.97,0.0,0.99999,0.0,0.00095]
[1780261587499,62.04,73612.52,0.0,0.99999,0.0,0.00095]
[1780261594546,62.04,73611.78,0.0,0.99999,0.0,0.00094]
[1780261601780,62.04,73613.1,0.0,0.99999,0.0,0.00093]
[1780261607639,62.04,73614.31,0.0,0.99999,0.0,0.00093]
[1780261612678,62.04,73614.27,0.0,0.99999,0.0,0.00093]
[1780261618719,62.04,73614.46,0.0,0.99999,0.0,0.00093]
[1780261624760,62.04,73614.79,0.0,0.99999,0.0,0.00093]
[1780261629796,62.04,73615.56,0.0,0.99999,0.0,0.00093]
[1780261634834,62.04,73615.54,0.0,0.99999,0.0,0.00093]
[1780261639869,62.04,73615.9,0.0,0.99999,0.0,0.00093]
[1780261644903,62.04,73616.19,0.0,0.99999,0.0,0.00093]
[1780261650945,62.04,73616.02,0.0,0.99999,0.0,0.00093]
[1780261656988,62.04,73616.02,0.0,0.99999,0.0,0.00091]
[1780261662212,62.04,73616.26,0.0,0.99999,0.0,0.00091]
[1780261668065,62.04,73616.07,0.0,0.99999,0.0,0.00091]
[1780261676122,62.04,73615.88,0.0,0.99999,0.0,0.00091]
[1780261681156,62.04,73616.34,0.0,0.99999,0.0,0.00091]
[1780261686191,62.04,73618.46,0.0,0.99999,0.0,0.00091]
[1780261691228,62.04,73621.02,0.0,0.99999,0.0,0.0009]
[1780261696261,62.04,73619.65,0.0,0.99999,0.0,0.0009]
[1780261700290,62.04,73614.45,0.0,0.99999,0.0,0.00092]
[1780261707338,62.04,73613.12,0.0,0.99999,0.0,0.00092]
[1780261712562,62.04,73610.68,0.0,0.99999,0.0,0.00091]
[1780261718415,62.04,73618.37,0.0,0.99999,0.0,0.00089]
[1780261719423,62.04,73618.74,0.0,0.99999,0.0,0.00089]
[1780261724457,62.04,73618.78,0.0,0.99999,0.0,0.00089]
[1780261730500,62.04,73618.54,0.0,0.99999,0.0,0.00089]
[1780261736545,62.04,73620.35,0.0,0.99999,0.0,0.00089]
[1780261742772,62.04,73619.46,0.0,0.99999,0.0,0.00089]
[1780261748626,62.04,73619.65,0.0,0.99999,0.0,0.00089]
[1780261754670,62.04,73619.64,0.0,0.99999,0.0,0.00089]
[1780261758697,62.04,73614.47,0.0,0.99999,0.0,0.0009]
[1780261763732,62.04,73611.13,0.0,0.99999,0.0,0.00091]
[1780261768770,62.04,73610.09,0.0,0.99999,0.0,0.00091]
[1780261773802,62.04,73610.32,0.0,0.99999,0.0,0.0009]
[1780261780851,62.04,73609.39,0.0,0.99999,0.0,0.0009]
[1780261785886,62.04,73610.71,0.0,0.99999,0.0,0.0009]
[1780261790922,62.04,73612.48,0.0,0.99999,0.0,0.00089]
[1780261796963,62.04,73613.47,0.0,0.99999,0.0,0.00089]
[1780261801999,62.04,73614.29,0.0,0.99999,0.0,0.00089]
[1780261807039,62.04,73615.44,0.0,0.99999,0.0,0.00089]
[1780261813263,62.04,73615.26,0.0,0.99999,0.0,0.00089]
[1780261819122,62.04,73615.85,0.0,0.99999,0.0,0.00089]
[1780261824158,62.04,73617.68,0.0,0.99999,0.0,0.00088]
[1780261833403,62.04,73615.67,0.0,0.99999,0.0,0.00087]
[1780261843291,62.04,73616.04,0.0,0.99999,0.0,0.00087]
[1780261854367,62.04,73616.15,0.0,0.99999,0.0,0.00087]
[1780261860410,62.04,73615.27,0.0,0.99999,0.0,0.00087]
[1780261866452,62.04,73615.83,0.0,0.99999,0.0,0.00087]
[1780261871487,62.04,73618.27,0.0,0.99999,0.0,0.00087]
[1780261877529,62.04,73615.8,0.0,0.99999,0.0,0.00087]
[1780261882565,62.04,73613.34,0.0,0.99999,0.0,0.00088]
[1780261887600,62.04,73616.42,0.0,0.99999,0.0,0.00087]
[1780261892635,62.04,73616.72,0.0,0.99999,0.0,0.00086]
[1780261899683,62.04,73617.04,0.0,0.99999,0.0,0.00086]
[1780261904719,62.04,73616.66,0.0,0.99999,0.0,0.00086]
[1780261910761,62.04,73618.84,0.0,0.99999,0.0,0.00085]
[1780261916804,62.04,73618.69,0.0,0.99999,0.0,0.00085]
[1780261921841,62.04,73618.64,0.0,0.99999,0.0,0.00085]
[1780261927884,62.04,73616.41,0.0,0.99999,0.0,0.00086]
[1780261934109,62.04,73616.41,0.0,0.99999,0.0,0.00086]
[1780261941979,62.04,73616.16,0.0,0.99999,0.0,0.00086]
[1780261951042,62.04,73615.04,0.0,0.99999,0.0,0.00085]
[1780261959098,62.04,73614.29,0.0,0.99999,0.0,0.00085]
[1780261964319,62.04,73613.71,0.0,0.99999,0.0,0.00085]
[1780261970177,62.04,73613.02,0.0,0.99999,0.0,0.00085]
[1780261978234,62.04,73612.48,0.0,0.99999,0.0,0.00085]
[1780261983272,62.04,73609.99,0.0,0.99999,0.0,0.00086]
[1780261988307,62.04,73608.14,0.0,0.99999,0.0,0.00086]
[1780261993345,62.04,73606.27,0.0,0.99999,0.0,0.00087]
[1780261999387,62.04,73606.31,0.0,0.99999,0.0,0.00087]
[1780262004424,62.04,73605.48,0.0,0.99999,0.0,0.00087]
[1780262009457,62.04,73603.67,0.0,0.99999,0.0,0.00088]
[1780262014492,62.04,73603.44,0.0,0.99999,0.0,0.00086]
[1780262019528,62.04,73607.16,0.0,0.99999,0.0,0.00085]
[1780262024565,62.04,73595.5,0.0,0.99999,0.0,0.00088]
[1780262026578,62.04,73588.06,0.0,0.99999,0.0,0.0009]
[1780262027585,62.04,73582.1,0.0,0.99999,0.0,0.00091]
[1780262028592,62.04,73581.91,0.0,0.99999,0.0,0.00091]
[1780262033627,62.04,73581.85,0.0,0.99999,0.0,0.00091]
[1780262038664,62.04,73581.67,0.0,0.99999,0.0,0.00091]
[1780262043699,62.04,73581.9,0.0,0.99999,0.0,0.00091]
[1780262048734,62.04,73582.01,0.0,0.99999,0.0,0.00091]
[1780262054968,62.04,73583.05,0.0,0.99999,0.0,0.00091]
[1780262061825,62.04,73584.31,0.0,0.99999,0.0,0.00091]
[1780262066859,62.04,73582.33,0.0,0.99999,0.0,0.00091]
[1780262071894,62.04,73581.24,0.0,0.99999,0.0,0.0009]
[1780262076929,62.04,73580.48,0.0,0.99999,0.0,0.0009]
[1780262085178,62.04,73580.46,0.0,0.99999,0.0,0.0009]
[1780262091029,62.04,73579.66,0.0,0.99999,0.0,0.00091]
[1780262096064,62.04,73579.73,0.0,0.99999,0.0,0.00091]
[1780262101099,62.04,73582.23,0.0,0.99999,0.0,0.0009]
[1780262106135,62.04,73580.18,0.0,0.99999,0.0,0.0009]
[1780262111169,62.04,73581.19,0.0,0.99999,0.0,0.0009]
[1780262116207,62.04,73580.98,0.0,0.99999,0.0,0.0009]
[1780262117211,62.04,73586.9,0.0,0.99999,0.0,0.00089]
[1780262118221,62.04,73587.72,0.0,0.99999,0.0,0.00089]
[1780262123253,62.04,73589.62,0.0,0.99999,0.0,0.00088]
[1780262128289,62.04,73591.58,0.0,0.99999,0.0,0.00088]
[1780262134330,62.04,73589.63,0.0,0.99999,0.0,0.00087]
[1780262139365,62.04,73589.39,0.0,0.99999,0.0,0.00087]
[1780262144404,62.04,73589.45,0.0,0.99999,0.0,0.00087]
[1780262147425,62.04,73597.14,0.0,0.99999,0.0,0.00085]
[1780262148431,62.04,73598.44,0.0,0.99999,0.0,0.00085]
[1780262154474,62.04,73599.97,0.0,0.99999,0.0,0.00084]
[1780262159509,62.04,73596.8,0.0,0.99999,0.0,0.00085]
[1780262164544,62.04,73597.69,0.0,0.99999,0.0,0.00085]
[1780262169579,62.04,73597.77,0.0,0.99999,0.0,0.00085]
[1780262174615,62.04,73600.72,0.0,0.99999,0.0,0.00084]
[1780262177823,62.04,73603.69,0.0,0.99999,0.0,0.00084]
[1780262183677,62.04,73602.99,0.0,0.99999,0.0,0.00084]
[1780262188713,62.04,73606.1,0.0,0.99999,0.0,0.00083]
[1780262195761,62.04,73606.0,0.0,0.99999,0.0,0.00082]
[1780262205831,62.04,73605.88,0.0,0.99999,0.0,0.00082]
[1780262211874,62.04,73605.86,0.0,0.99999,0.0,0.00082]
[1780262216909,62.04,73607.18,0.0,0.99999,0.0,0.00082]
[1780262218112,62.04,73616.25,0.0,0.99999,0.0,0.0008]
[1780262223957,62.04,73620.16,0.0,0.99999,0.0,0.00079]
[1780262228993,62.04,73620.84,0.0,0.99999,0.0,0.00079]
[1780262234029,62.04,73621.8,0.0,0.99999,0.0,0.00078]
[1780262239062,62.04,73622.43,0.0,0.99999,0.0,0.00078]
[1780262245104,62.04,73623.45,0.0,0.99999,0.0,0.00078]
[1780262250139,62.04,73622.43,0.0,0.99999,0.0,0.00078]
[1780262255174,62.04,73622.28,0.0,0.99999,0.0,0.00077]
[1780262260212,62.04,73621.82,0.0,0.99999,0.0,0.00077]
[1780262265246,62.04,73621.6,0.0,0.99999,0.0,0.00077]
[1780262270281,62.04,73624.24,0.0,0.99999,0.0,0.00077]
[1780262274309,62.04,73619.02,0.0,0.99999,0.0,0.00078]
[1780262280352,62.04,73618.69,0.0,0.99999,0.0,0.00078]
[1780262285387,62.04,73617.89,0.0,0.99999,0.0,0.00078]
[1780262291431,62.04,73615.22,0.0,0.99999,0.0,0.00079]
[1780262296465,62.04,73614.88,0.0,0.99999,0.0,0.00079]
[1780262298674,62.04,73605.9,0.0,0.99999,0.0,0.00081]
[1780262304520,62.04,73606.8,0.0,0.99999,0.0,0.0008]
[1780262307541,62.04,73602.18,0.0,0.99999,0.0,0.00081]
[1780262311570,62.04,73610.19,0.0,0.99999,0.0,0.00078]
[1780262313584,62.04,73617.45,0.0,0.99999,0.0,0.00077]
[1780262314591,62.04,73618.09,0.0,0.99999,0.0,0.00077]
[1780262319626,62.04,73620.89,0.0,0.99999,0.0,0.00076]
[1780262324662,62.04,73621.3,0.0,0.99999,0.0,0.00076]
[1780262330702,62.04,73622.45,0.0,0.99999,0.0,0.00076]
[1780262335740,62.04,73618.98,0.0,0.99999,0.0,0.00077]
[1780262339771,62.04,73612.67,0.0,0.99999,0.0,0.00078]
[1780262340777,62.04,73607.39,0.0,0.99999,0.0,0.00079]
[1780262342790,62.04,73598.2,0.0,0.99999,0.0,0.00081]
[1780262344803,62.04,73597.97,0.0,0.99999,0.0,0.00081]
[1780262349838,62.04,73596.34,0.0,0.99999,0.0,0.00081]
[1780262354872,62.04,73596.38,0.0,0.99999,0.0,0.00081]
[1780262359911,62.04,73599.34,0.0,0.99999,0.0,0.00081]
[1780262364943,62.04,73600.11,0.0,0.99999,0.0,0.00081]
[1780262369978,62.04,73597.21,0.0,0.99999,0.0,0.00081]
[1780262371993,62.04,73591.96,0.0,0.99999,0.0,0.00081]
[1780262375014,62.04,73586.08,0.0,0.99999,0.0,0.00082]
[1780262379238,62.04,73582.97,0.0,0.99999,0.0,0.00083]
[1780262385085,62.04,73584.15,0.0,0.99999,0.0,0.00083]
[1780262387098,62.04,73586.32,0.0,0.99999,0.0,0.00082]
[1780262391126,62.04,73582.08,0.0,0.99999,0.0,0.00083]
[1780262396162,62.04,73579.37,0.0,0.99999,0.0,0.00084]
[1780262398176,62.04,73573.16,0.0,0.99999,0.0,0.00085]
[1780262402205,62.04,73566.56,0.0,0.99999,0.0,0.00087]
[1780262407240,62.04,73568.51,0.0,0.99999,0.0,0.00086]
[1780262412278,62.04,73569.6,0.0,0.99999,0.0,0.00086]
[1780262418319,62.04,73569.1,0.0,0.99999,0.0,0.00086]
[1780262423353,62.04,73568.86,0.0,0.99999,0.0,0.00086]
[1780262428389,62.04,73569.43,0.0,0.99999,0.0,0.00086]
[1780262433426,62.04,73573.05,0.0,0.99999,0.0,0.00084]
[1780262438457,62.04,73573.82,0.0,0.99999,0.0,0.00084]
[1780262443493,62.04,73573.92,0.0,0.99999,0.0,0.00084]
[1780262448528,62.04,73574.49,0.0,0.99999,0.0,0.00084]
[1780262454575,62.04,73575.15,0.0,0.99999,0.0,0.00084]
[1780262459800,62.04,73574.52,0.0,0.99999,0.0,0.00084]
[1780262465652,62.04,73574.83,0.0,0.99999,0.0,0.00084]
[1780262470685,62.04,73574.69,0.0,0.99999,0.0,0.00084]
[1780262475723,62.04,73575.52,0.0,0.99999,0.0,0.00084]
[1780262480755,62.04,73575.95,0.0,0.99999,0.0,0.00083]
[1780262485790,62.04,73575.85,0.0,0.99999,0.0,0.00083]
[1780262490830,62.04,73577.32,0.0,0.99999,0.0,0.00083]
[1780262495865,62.04,73578.79,0.0,0.99999,0.0,0.00082]
[1780262500900,62.04,73583.62,0.0,0.99999,0.0,0.0008]
[1780262505935,62.04,73584.8,0.0,0.99999,0.0,0.0008]
[1780262510970,62.04,73582.67,0.0,0.99999,0.0,0.00081]
[1780262516007,62.04,73582.83,0.0,0.99999,0.0,0.00081]
[1780262521041,62.04,73583.14,0.0,0.99999,0.0,0.00081]
[1780262526077,62.04,73583.42,0.0,0.99999,0.0,0.00081]
[1780262537156,62.04,73583.55,0.0,0.99999,0.0,0.0008]
[1780262544205,62.04,73584.67,0.0,0.99999,0.0,0.0008]
[1780262550433,62.04,73584.34,0.0,0.99999,0.0,0.0008]
[1780262556289,62.04,73583.84,0.0,0.99999,0.0,0.00079]
[1780262562331,62.04,73583.78,0.0,0.99999,0.0,0.00079]
[1780262567367,62.04,73583.82,0.0,0.99999,0.0,0.00079]
[1780262572401,62.04,73585.94,0.0,0.99999,0.0,0.00079]
[1780262577437,62.04,73585.51,0.0,0.99999,0.0,0.00079]
[1780262582472,62.04,73579.54,0.0,0.99999,0.0,0.0008]
[1780262587508,62.04,73578.18,0.0,0.99999,0.0,0.0008]
[1780262592542,62.04,73576.7,0.0,0.99999,0.0,0.00081]
[1780262597577,62.04,73576.71,0.0,0.99999,0.0,0.00081]
[1780262604626,62.04,73576.0,0.0,0.99999,0.0,0.00081]
[1780262609662,62.04,73576.98,0.0,0.99999,0.0,0.00081]
[1780262614696,62.04,73576.22,0.0,0.99999,0.0,0.0008]
[1780262619733,62.04,73580.66,0.0,0.99999,0.0,0.00079]
[1780262625773,62.04,73580.92,0.0,0.99999,0.0,0.00079]
[1780262630997,62.04,73581.15,0.0,0.99999,0.0,0.00079]
[1780262636851,62.04,73581.04,0.0,0.99999,0.0,0.00079]
[1780262642892,62.04,73581.66,0.0,0.99999,0.0,0.00078]
[1780262651138,62.04,73583.64,0.0,0.99999,0.0,0.00078]
[1780262656994,62.04,73583.94,0.0,0.99999,0.0,0.00078]
[1780262664044,62.04,73584.01,0.0,0.99999,0.0,0.00078]
[1780262670085,62.04,73584.34,0.0,0.99999,0.0,0.00078]
[1780262677135,62.04,73584.66,0.0,0.99999,0.0,0.00077]
[1780262682169,62.04,73584.94,0.0,0.99999,0.0,0.00077]
[1780262689220,62.04,73586.17,0.0,0.99999,0.0,0.00076]
[1780262694254,62.04,73587.1,0.0,0.99999,0.0,0.00076]
[1780262700297,62.04,73582.6,0.0,0.99999,0.0,0.00077]
[1780262705332,62.04,73585.7,0.0,0.99999,0.0,0.00076]
[1780262710366,62.04,73583.05,0.0,0.99999,0.0,0.00077]
[1780262715400,62.04,73580.15,0.0,0.99999,0.0,0.00078]
[1780262718422,62.04,73575.05,0.0,0.99999,0.0,0.00079]
[1780262723457,62.04,73573.52,0.0,0.99999,0.0,0.00079]
[1780262727487,62.04,73568.27,0.0,0.99999,0.0,0.0008]
[1780262732520,62.04,73565.48,0.0,0.99999,0.0,0.00079]
[1780262738563,62.04,73564.83,0.0,0.99999,0.0,0.0008]
[1780262743597,62.04,73563.86,0.0,0.99999,0.0,0.0008]
[1780262748633,62.04,73560.84,0.0,0.99999,0.0,0.0008]
[1780262751840,62.04,73550.4,0.0,0.99999,0.0,0.00083]
[1780262753667,62.04,73542.65,0.0,0.99999,0.0,0.00085]
[1780262754674,62.04,73538.56,0.0,0.99999,0.0,0.00085]
[1780262759711,62.04,73533.48,0.0,0.99999,0.0,0.00087]
[1780262764746,62.04,73532.58,0.0,0.99999,0.0,0.00087]
[1780262770789,62.04,73531.61,0.0,0.99999,0.0,0.00087]
[1780262771980,62.04,73521.17,0.0,0.99999,0.0,0.0009]
[1780262772802,62.04,73521.17,0.0,0.99999,0.0,0.0009]
[1780262777839,62.04,73520.98,0.0,0.99999,0.0,0.0009]
[1780262782875,62.04,73518.96,0.0,0.99999,0.0,0.0009]
[1780262787911,62.04,73519.68,0.0,0.99999,0.0,0.0009]
[1780262792946,62.04,73516.81,0.0,0.99999,0.0,0.00089]
[1780262797983,62.04,73517.34,0.0,0.99999,0.0,0.00089]
[1780262803018,62.04,73517.65,0.0,0.99999,0.0,0.00089]
[1780262808053,62.04,73519.25,0.0,0.99999,0.0,0.00089]
[1780262813088,62.04,73519.34,0.0,0.99999,0.0,0.00089]
[1780262818125,62.04,73520.52,0.0,0.99999,0.0,0.00088]
[1780262823161,62.04,73522.44,0.0,0.99999,0.0,0.00088]
[1780262829202,62.04,73522.33,0.0,0.99999,0.0,0.00088]
[1780262834237,62.04,73522.2,0.0,0.99999,0.0,0.00088]
[1780262840280,62.04,73521.67,0.0,0.99999,0.0,0.00088]
[1780262845314,62.04,73521.26,0.0,0.99999,0.0,0.00088]
[1780262850349,62.04,73520.36,0.0,0.99999,0.0,0.00088]
[1780262855385,62.04,73519.77,0.0,0.99999,0.0,0.00087]
[1780262860420,62.04,73519.46,0.0,0.99999,0.0,0.00087]
[1780262866464,62.04,73519.61,0.0,0.99999,0.0,0.00087]
[1780262871501,62.04,73518.79,0.0,0.99999,0.0,0.00087]
[1780262876533,62.04,73518.65,0.0,0.99999,0.0,0.00087]
[1780262882762,62.04,73518.45,0.0,0.99999,0.0,0.00088]
[1780262888618,62.04,73518.45,0.0,0.99999,0.0,0.00088]
[1780262893654,62.04,73517.09,0.0,0.99999,0.0,0.00088]
[1780262898689,62.04,73519.65,0.0,0.99999,0.0,0.00087]
[1780262903724,62.04,73522.37,0.0,0.99999,0.0,0.00087]
[1780262908760,62.04,73524.47,0.0,0.99999,0.0,0.00086]
[1780262913796,62.04,73526.61,0.0,0.99999,0.0,0.00084]
[1780262918830,62.04,73525.63,0.0,0.99999,0.0,0.00085]
[1780262924873,62.04,73525.7,0.0,0.99999,0.0,0.00085]
[1780262929906,62.04,73525.1,0.0,0.99999,0.0,0.00085]
[1780262934941,62.04,73525.42,0.0,0.99999,0.0,0.00085]
[1780262939978,62.04,73523.2,0.0,0.99999,0.0,0.00085]
[1780262945011,62.04,73524.0,0.0,0.99999,0.0,0.00085]
[1780262950052,62.04,73524.46,0.0,0.99999,0.0,0.00085]
[1780262955087,62.04,73524.8,0.0,0.99999,0.0,0.00085]
[1780262958109,62.04,73531.11,0.0,0.99999,0.0,0.00083]
[1780262960123,62.04,73533.94,0.0,0.99999,0.0,0.00083]
[1780262965159,62.04,73538.94,0.0,0.99999,0.0,0.00082]
[1780262970194,62.04,73536.18,0.0,0.99999,0.0,0.00082]
[1780262977244,62.04,73536.46,0.0,0.99999,0.0,0.00081]
[1780262982281,62.04,73534.63,0.0,0.99999,0.0,0.00081]
[1780262989331,62.04,73535.07,0.0,0.99999,0.0,0.00081]
[1780262995380,62.04,73538.88,0.0,0.99999,0.0,0.0008]
[1780263001422,62.04,73537.56,0.0,0.99999,0.0,0.00081]
[1780263006456,62.04,73537.67,0.0,0.99999,0.0,0.00081]
[1780263011492,62.04,73537.55,0.0,0.99999,0.0,0.00081]
[1780263017534,62.04,73536.03,0.0,0.99999,0.0,0.00081]
[1780263023748,62.04,73536.26,0.0,0.99999,0.0,0.00081]
[1780263029626,62.04,73536.71,0.0,0.99999,0.0,0.00081]
[1780263034658,62.04,73539.36,0.0,0.99999,0.0,0.00079]
[1780263040699,62.04,73540.23,0.0,0.99999,0.0,0.00079]
[1780263046742,62.04,73541.41,0.0,0.99999,0.0,0.00078]
[1780263052784,62.04,73541.27,0.0,0.99999,0.0,0.00078]
[1780263059832,62.04,73543.15,0.0,0.99999,0.0,0.00078]
[1780263064867,62.04,73543.46,0.0,0.99999,0.0,0.00078]
[1780263069904,62.04,73533.8,0.0,0.99999,0.0,0.0008]
[1780263071917,62.04,73525.64,0.0,0.99999,0.0,0.00082]
[1780263076952,62.04,73524.26,0.0,0.99999,0.0,0.00082]
[1780263081987,62.04,73522.5,0.0,0.99999,0.0,0.00083]
[1780263087024,62.04,73521.58,0.0,0.99999,0.0,0.00083]
[1780263092058,62.04,73523.65,0.0,0.99999,0.0,0.00081]
[1780263097092,62.04,73524.13,0.0,0.99999,0.0,0.00081]
[1780263103135,62.04,73524.33,0.0,0.99999,0.0,0.00081]
[1780263108170,62.04,73524.47,0.0,0.99999,0.0,0.00081]
[1780263114382,62.04,73524.98,0.0,0.99999,0.0,0.00081]
[1780263124452,62.04,73525.57,0.0,0.99999,0.0,0.00081]
[1780263130324,62.04,73525.66,0.0,0.99999,0.0,0.00081]
[1780263135359,62.04,73521.78,0.0,0.99999,0.0,0.00081]
[1780263140395,62.04,73523.4,0.0,0.99999,0.0,0.00081]
[1780263145431,62.04,73523.68,0.0,0.99999,0.0,0.00081]
[1780263150466,62.04,73521.25,0.0,0.99999,0.0,0.00082]
[1780263163554,62.04,73521.46,0.0,0.99999,0.0,0.0008]
[1780263174803,62.04,73521.71,0.0,0.99999,0.0,0.0008]
[1780263180678,62.04,73521.78,0.0,0.99999,0.0,0.0008]
[1780263187725,62.04,73521.75,0.0,0.99999,0.0,0.0008]
[1780263192767,62.04,73521.49,0.0,0.99999,0.0,0.0008]
[1780263197795,62.04,73522.1,0.0,0.99999,0.0,0.0008]
[1780263202830,62.04,73524.6,0.0,0.99999,0.0,0.0008]
[1780263207866,62.04,73524.23,0.0,0.99999,0.0,0.0008]
[1780263212902,62.04,73521.93,0.0,0.99999,0.0,0.00079]
[1780263217935,62.04,73523.21,0.0,0.99999,0.0,0.00079]
[1780263222971,62.04,73523.02,0.0,0.99999,0.0,0.00079]
[1780263228014,62.04,73523.3,0.0,0.99999,0.0,0.00079]
[1780263233041,62.04,73525.44,0.0,0.99999,0.0,0.00078]
[1780263235229,62.04,73530.57,0.0,0.99999,0.0,0.00077]
[1780263241097,62.04,73531.13,0.0,0.99999,0.0,0.00077]
[1780263244118,62.04,73536.62,0.0,0.99999,0.0,0.00076]
[1780263248146,62.04,73539.39,0.0,0.99999,0.0,0.00075]
[1780263255369,62.04,73538.5,0.0,0.99999,0.0,0.00075]
[1780263264258,62.04,73539.12,0.0,0.99999,0.0,0.00075]
[1780263269294,62.04,73536.45,0.0,0.99999,0.0,0.00076]
[1780263275510,62.04,73537.54,0.0,0.99999,0.0,0.00074]
[1780263281377,62.04,73536.36,0.0,0.99999,0.0,0.00075]
[1780263286412,62.04,73537.94,0.0,0.99999,0.0,0.00074]
[1780263291447,62.04,73537.92,0.0,0.99999,0.0,0.00074]
[1780263294468,62.04,73544.89,0.0,0.99999,0.0,0.00073]
[1780263295649,62.04,73555.45,0.0,0.99999,0.0,0.00071]
[1780263296485,62.04,73555.43,0.0,0.99999,0.0,0.00071]
[1780263297489,62.04,73561.29,0.0,0.99999,0.0,0.0007]
[1780263298497,62.04,73562.88,0.0,0.99999,0.0,0.00069]
[1780263303530,62.04,73561.43,0.0,0.99999,0.0,0.0007]
[1780263304538,62.04,73570.4,0.0,0.99999,0.0,0.00068]
[1780263305719,62.04,73583.15,0.0,0.99999,0.0,0.00066]
[1780263306552,62.04,73583.15,0.0,0.99999,0.0,0.00066]
[1780263312601,62.04,73584.56,0.0,0.99999,0.0,0.00065]
[1780263314610,62.04,73577.78,0.0,0.99999,0.0,0.00067]
[1780263315789,62.04,73574.37,0.0,0.99999,0.0,0.00067]
[1780263319646,62.04,73572.16,0.0,0.99999,0.0,0.00068]
[1780263321660,62.04,73566.99,0.0,0.99999,0.0,0.00069]
[1780263324680,62.04,73565.85,0.0,0.99999,0.0,0.00069]
[1780263329715,62.04,73565.23,0.0,0.99999,0.0,0.00069]
[1780263335930,62.04,73564.27,0.0,0.99999,0.0,0.00068]
[1780263346000,62.04,73564.22,0.0,0.99999,0.0,0.00068]
[1780263351870,62.04,73564.61,0.0,0.99999,0.0,0.00068]
[1780263354891,62.04,73570.47,0.0,0.99999,0.0,0.00067]
[1780263355899,62.04,73579.12,0.0,0.99999,0.0,0.00065]
[1780263357912,62.04,73581.27,0.0,0.99999,0.0,0.00065]
[1780263362948,62.04,73584.82,0.0,0.99999,0.0,0.00064]
[1780263368991,62.04,73586.12,0.0,0.99999,0.0,0.00064]
[1780263374025,62.04,73590.03,0.0,0.99999,0.0,0.00063]
[1780263379061,62.04,73593.95,0.0,0.99999,0.0,0.00063]
[1780263384095,62.04,73598.41,0.0,0.99999,0.0,0.00062]
[1780263386286,62.04,73603.95,0.0,0.99999,0.0,0.00061]
[1780263388123,62.04,73602.96,0.0,0.99999,0.0,0.00061]
[1780263393160,62.04,73601.85,0.0,0.99999,0.0,0.0006]
[1780263394168,62.04,73591.72,0.0,0.99999,0.0,0.00062]
[1780263395172,62.04,73589.62,0.0,0.99999,0.0,0.00062]
[1780263400208,62.04,73590.41,0.0,0.99999,0.0,0.00062]
[1780263406426,62.04,73590.0,0.0,0.99999,0.0,0.00062]
[1780263414306,62.04,73592.55,0.0,0.99999,0.0,0.00062]
[1780263421353,62.04,73594.51,0.0,0.99999,0.0,0.00062]
[1780263426573,62.04,73591.95,0.0,0.99999,0.0,0.00062]
[1780263428404,62.04,73586.36,0.0,0.99999,0.0,0.00063]
[1780263429411,62.04,73583.36,0.0,0.99999,0.0,0.00063]
[1780263434445,62.04,73582.98,0.0,0.99999,0.0,0.00064]
[1780263439481,62.04,73588.15,0.0,0.99999,0.0,0.00063]
[1780263443509,62.04,73600.69,0.0,0.99999,0.0,0.0006]
[1780263444519,62.04,73601.95,0.0,0.99999,0.0,0.0006]
[1780263447537,62.04,73604.45,0.0,0.99999,0.0,0.0006]
[1780263450557,62.04,73601.95,0.0,0.99999,0.0,0.0006]
[1780263455593,62.04,73598.86,0.0,0.99999,0.0,0.0006]
[1780263457608,62.04,73595.64,0.0,0.99999,0.0,0.0006]
[1780263462642,62.04,73589.55,0.0,0.99999,0.0,0.00061]
[1780263467675,62.04,73588.37,0.0,0.99999,0.0,0.00062]
[1780263472711,62.04,73588.24,0.0,0.99999,0.0,0.00062]
[1780263478756,62.04,73589.63,0.0,0.99999,0.0,0.00061]
[1780263482786,62.04,73579.45,0.0,0.99999,0.0,0.00063]
[1780263487822,62.04,73577.84,0.0,0.99999,0.0,0.00063]
[1780263493864,62.04,73577.26,0.0,0.99999,0.0,0.00064]
[1780263498898,62.04,73576.92,0.0,0.99999,0.0,0.00064]
[1780263503933,62.04,73576.92,0.0,0.99999,0.0,0.00064]
[1780263508970,62.04,73574.49,0.0,0.99999,0.0,0.00064]
[1780263517031,62.04,73574.47,0.0,0.99999,0.0,0.00063]
[1780263522066,62.04,73566.93,0.0,0.99999,0.0,0.00064]
[1780263527101,62.04,73567.22,0.0,0.99999,0.0,0.00064]
[1780263532137,62.04,73566.99,0.0,0.99999,0.0,0.00064]
[1780263537175,62.04,73570.08,0.0,0.99999,0.0,0.00064]
[1780263542210,62.04,73572.2,0.0,0.99999,0.0,0.00063]
[1780263547430,62.04,73572.73,0.0,0.99999,0.0,0.00063]
[1780263553287,62.04,73573.32,0.0,0.99999,0.0,0.00063]
[1780263558322,62.04,73574.85,0.0,0.99999,0.0,0.00063]
[1780263563357,62.04,73575.52,0.0,0.99999,0.0,0.00063]
[1780263568392,62.04,73579.46,0.0,0.99999,0.0,0.00062]
[1780263573427,62.04,73580.95,0.0,0.99999,0.0,0.00061]
[1780263578462,62.04,73581.65,0.0,0.99999,0.0,0.00061]
[1780263583498,62.04,73580.9,0.0,0.99999,0.0,0.00061]
[1780263588533,62.04,73581.24,0.0,0.99999,0.0,0.00061]
[1780263593568,62.04,73581.18,0.0,0.99999,0.0,0.00061]
[1780263598604,62.04,73581.03,0.0,0.99999,0.0,0.00061]
[1780263603639,62.04,73584.5,0.0,0.99999,0.0,0.0006]
[1780263608674,62.04,73584.18,0.0,0.99999,0.0,0.0006]
[1780263613713,62.04,73574.03,0.0,0.99999,0.0,0.00062]
[1780263614718,62.04,73566.6,0.0,0.99999,0.0,0.00063]
[1780263615725,62.04,73566.26,0.0,0.99999,0.0,0.00063]
[1780263620761,62.04,73574.29,0.0,0.99999,0.0,0.00062]
[1780263623783,62.04,73580.04,0.0,0.99999,0.0,0.00061]
[1780263628817,62.04,73584.07,0.0,0.99999,0.0,0.0006]
[1780263633851,62.04,73584.21,0.0,0.99999,0.0,0.00059]
[1780263639893,62.04,73586.55,0.0,0.99999,0.0,0.00059]
[1780263644930,62.04,73592.02,0.0,1.0,0.0,0.00058]
[1780263649964,62.04,73596.74,0.0,1.0,0.0,0.00057]
[1780263651979,62.04,73599.99,0.0,1.0,0.0,0.00057]
[1780263657015,62.04,73604.49,0.0,1.0,0.0,0.00056]
[1780263662050,62.04,73602.78,0.0,1.0,0.0,0.00056]
[1780263663058,62.04,73595.21,0.0,1.0,0.0,0.00057]
[1780263664064,62.04,73592.57,0.0,1.0,0.0,0.00058]
[1780263666421,62.04,73591.97,0.0,1.0,0.0,0.00058]
[1780263666503,62.04,73591.8,0.0,1.0,0.0,0.00058]
[1780263667587,62.04,73591.8,0.0,1.0,0.0,0.00058]
[1780263668622,62.04,73591.81,0.0,1.0,0.0,0.00058]
[1780263669100,62.04,73591.81,0.0,1.0,0.0,0.00058]
[1780263675142,62.04,73592.52,0.0,1.0,0.0,0.00058]
[1780263680177,62.04,73594.39,0.0,1.0,0.0,0.00058]
[1780263685211,62.04,73594.69,0.0,1.0,0.0,0.00058]
[1780263690248,62.04,73595.28,0.0,1.0,0.0,0.00057]
[1780263695281,62.04,73595.97,0.0,1.0,0.0,0.00056]
[1780263700317,62.04,73596.2,0.0,1.0,0.0,0.00056]
[1780263705351,62.04,73597.24,0.0,1.0,0.0,0.00056]
[1780263710387,62.04,73597.68,0.0,1.0,0.0,0.00056]
[1780263715421,62.04,73597.6,0.0,1.0,0.0,0.00056]
[1780263722477,62.04,73597.33,0.0,1.0,0.0,0.00056]
[1780263727505,62.04,73596.24,0.0,1.0,0.0,0.00056]
[1780263733734,62.04,73596.82,0.0,1.0,0.0,0.00056]
[1780263740596,62.04,73597.56,0.0,1.0,0.0,0.00056]
[1780263743804,62.04,73592.29,0.0,1.0,0.0,0.00057]
[1780263747833,62.04,73589.96,0.0,1.0,0.0,0.00057]
[1780263753689,62.04,73587.21,0.0,1.0,0.0,0.00057]
[1780263758723,62.04,73584.67,0.0,1.0,0.0,0.00057]
[1780263763759,62.04,73583.0,0.0,1.0,0.0,0.00058]
[1780263768793,62.04,73580.12,0.0,1.0,0.0,0.00058]
[1780263773828,62.04,73575.39,0.0,0.99999,0.0,0.00059]
[1780263778863,62.04,73574.41,0.0,0.99999,0.0,0.00059]
[1780263784906,62.04,73572.96,0.0,0.99999,0.0,0.00059]
[1780263790948,62.04,73572.81,0.0,0.99999,0.0,0.00059]
[1780263795982,62.04,73572.88,0.0,0.99999,0.0,0.00059]
[1780263801017,62.04,73573.04,0.0,0.99999,0.0,0.00059]
[1780263806053,62.04,73573.45,0.0,0.99999,0.0,0.00059]
[1780263812096,62.04,73573.9,0.0,1.0,0.0,0.00058]
[1780263816126,62.04,73580.63,0.0,1.0,0.0,0.00057]
[1780263817329,62.04,73598.91,0.0,1.0,0.0,0.00054]
[1780263819148,62.04,73603.15,0.0,1.0,0.0,0.00053]
[1780263824184,62.04,73604.22,0.0,1.0,0.0,0.00053]
[1780263829219,62.04,73607.53,0.0,1.0,0.0,0.00053]
[1780263831232,62.04,73613.31,0.0,1.0,0.0,0.00052]
[1780263833246,62.04,73624.39,0.0,1.0,0.0,0.0005]
[1780263834255,62.04,73626.63,0.0,1.0,0.0,0.0005]
[1780263835263,62.04,73635.68,0.0,1.0,0.0,0.00049]
[1780263836269,62.04,73640.21,0.0,1.0,0.0,0.00048]
[1780263837471,62.04,73633.95,0.0,1.0,0.0,0.00049]
[1780263839291,62.04,73628.05,0.0,1.0,0.0,0.0005]
[1780263840296,62.04,73623.48,0.0,1.0,0.0,0.00051]
[1780263841313,62.04,73613.26,0.0,1.0,0.0,0.00052]
[1780263843318,62.04,73608.8,0.0,1.0,0.0,0.00053]
[1780263844335,62.04,73618.64,0.0,1.0,0.0,0.00051]
[1780263845334,62.04,73622.67,0.0,1.0,0.0,0.00051]
[1780263848355,62.04,73626.33,0.0,1.0,0.0,0.0005]
[1780263853391,62.04,73629.19,0.0,1.0,0.0,0.0005]
[1780263858425,62.04,73629.88,0.0,1.0,0.0,0.0005]
[1780263863461,62.04,73633.34,0.0,1.0,0.0,0.00049]
[1780263868496,62.04,73632.04,0.0,1.0,0.0,0.00049]
[1780263873530,62.04,73632.28,0.0,1.0,0.0,0.00048]
[1780263878567,62.04,73633.84,0.0,1.0,0.0,0.00048]
[1780263883601,62.04,73634.78,0.0,1.0,0.0,0.00048]
[1780263885615,62.04,73627.11,0.0,1.0,0.0,0.00049]
[1780263886623,62.04,73625.78,0.0,1.0,0.0,0.00049]
[1780263891658,62.04,73622.46,0.0,1.0,0.0,0.0005]
[1780263896693,62.04,73627.56,0.0,1.0,0.0,0.00049]
[1780263897700,62.04,73631.01,0.0,1.0,0.0,0.00049]
[1780263899713,62.04,73634.78,0.0,1.0,0.0,0.00048]
[1780263904749,62.04,73637.31,0.0,1.0,0.0,0.00048]
[1780263909784,62.04,73636.45,0.0,1.0,0.0,0.00048]
[1780263914819,62.04,73635.94,0.0,1.0,0.0,0.00048]
[1780263919863,62.04,73636.56,0.0,1.0,0.0,0.00048]
[1780263921876,62.04,73644.33,0.0,1.0,0.0,0.00047]
[1780263926912,62.04,73645.89,0.0,1.0,0.0,0.00047]
[1780263931947,62.04,73646.13,0.0,1.0,0.0,0.00046]
[1780263936981,62.04,73648.31,0.0,1.0,0.0,0.00045]
[1780263942016,62.04,73647.28,0.0,1.0,0.0,0.00046]
[1780263947052,62.04,73651.89,0.0,1.0,0.0,0.00045]
[1780263952088,62.04,73653.21,0.0,1.0,0.0,0.00045]
[1780263957124,62.04,73655.92,0.0,1.0,0.0,0.00045]
[1780263962186,62.04,73656.53,0.0,1.0,0.0,0.00044]
[1780263963176,62.04,73689.61,0.0,1.0,0.0,0.0004]
[1780263964371,62.04,73710.25,0.0,1.0,0.0,0.00038]
[1780263965192,62.04,73709.9,0.0,1.0,0.0,0.00038]
[1780263969219,62.04,73704.11,0.0,1.0,0.0,0.00039]
[1780263974443,62.04,73703.86,0.0,1.0,0.0,0.00039]
[1780263977276,62.04,73684.79,0.0,1.0,0.0,0.00041]
[1780263979291,62.04,73677.48,0.0,1.0,0.0,0.00042]
[1780263981306,62.04,73691.08,0.0,1.0,0.0,0.0004]
[1780263982312,62.04,73697.97,0.0,1.0,0.0,0.00039]
[1780263985520,62.04,73703.26,0.0,1.0,0.0,0.00039]
[1780263991376,62.04,73709.69,0.0,1.0,0.0,0.00038]
[1780263996410,62.04,73712.29,0.0,1.0,0.0,0.00037]
[1780263998426,62.04,73721.32,0.0,1.0,0.0,0.00036]
[1780263999434,62.04,73735.26,0.0,1.0,0.0,0.00035]
[1780264000440,62.04,73741.15,0.0,1.0,0.0,0.00034]
[1780264002455,62.04,73735.85,0.0,1.0,0.0,0.00035]
[1780264003463,62.04,73720.45,0.0,1.0,0.0,0.00036]
[1780264005661,62.04,73712.26,0.0,1.0,0.0,0.00037]
[1780264010510,62.04,73728.78,0.0,1.0,0.0,0.00036]
[1780264012526,62.04,73735.04,0.0,1.0,0.0,0.00035]
[1780264017564,62.04,73729.26,0.0,1.0,0.0,0.00035]
[1780264021591,62.04,73720.67,0.0,1.0,0.0,0.00036]
[1780264023606,62.04,73731.42,0.0,1.0,0.0,0.00035]
[1780264024613,62.04,73735.59,0.0,1.0,0.0,0.00035]
[1780264025622,62.04,73723.63,0.0,1.0,0.0,0.00036]
[1780264026626,62.04,73717.05,0.0,1.0,0.0,0.00037]
[1780264027632,62.04,73717.01,0.0,1.0,0.0,0.00037]
[1780264032668,62.04,73721.52,0.0,1.0,0.0,0.00036]
[1780264037704,62.04,73721.3,0.0,1.0,0.0,0.00036]
[1780264038711,62.04,73729.66,0.0,1.0,0.0,0.00035]
[1780264039720,62.04,73729.7,0.0,1.0,0.0,0.00035]
[1780264041733,62.04,73737.52,0.0,1.0,0.0,0.00035]
[1780264042741,62.04,73739.46,0.0,1.0,0.0,0.00034]
[1780264045949,62.04,73744.17,0.0,1.0,0.0,0.00034]
[1780264050802,62.04,73756.29,0.0,1.0,0.0,0.00033]
[1780264051809,62.04,73759.07,0.0,1.0,0.0,0.00032]
[1780264053818,62.04,73769.62,0.0,1.0,0.0,0.00031]
[1780264054826,62.04,73770.1,0.0,1.0,0.0,0.00031]
[1780264056025,62.04,73777.38,0.0,1.0,0.0,0.0003]
[1780264056839,62.04,73777.38,0.0,1.0,0.0,0.0003]
[1780264057846,62.04,73757.56,0.0,1.0,0.0,0.00032]
[1780264058854,62.04,73755.27,0.0,1.0,0.0,0.00032]
[1780264062881,62.04,73763.08,0.0,1.0,0.0,0.00032]
[1780264063891,62.04,73769.44,0.0,1.0,0.0,0.00031]
[1780264064898,62.04,73771.02,0.0,1.0,0.0,0.00031]
[1780264066094,62.04,73779.2,0.0,1.0,0.0,0.0003]
[1780264067919,62.04,73783.66,0.0,1.0,0.0,0.0003]
[1780264069966,62.04,73797.4,0.0,1.0,0.0,0.00029]
[1780264070973,62.04,73800.91,0.0,1.0,0.0,0.00028]
[1780264071982,62.04,73791.76,0.0,1.0,0.0,0.00029]
[1780264075005,62.04,73803.05,0.0,1.0,0.0,0.00028]
[1780264078034,62.04,73790.68,0.0,1.0,0.0,0.00029]
[1780264079032,62.04,73782.47,0.0,1.0,0.0,0.0003]
[1780264084075,62.04,73779.58,0.0,1.0,0.0,0.0003]
[1780264086238,62.04,73768.61,0.0,1.0,0.0,0.00031]
[1780264087096,62.04,73768.61,0.0,1.0,0.0,0.00031]
[1780264092132,62.04,73769.28,0.0,1.0,0.0,0.00031]
[1780264093140,62.04,73779.51,0.0,1.0,0.0,0.0003]
[1780264094146,62.04,73769.63,0.0,1.0,0.0,0.00031]
[1780264095154,62.04,73747.9,0.0,1.0,0.0,0.00033]
[1780264096309,62.04,73762.77,0.0,1.0,0.0,0.00032]
[1780264098179,62.04,73767.88,0.0,1.0,0.0,0.00031]
[1780264099185,62.04,73777.75,0.0,1.0,0.0,0.0003]
[1780264100408,62.04,73780.2,0.0,1.0,0.0,0.0003]
[1780264101210,62.04,73772.4,0.0,1.0,0.0,0.00031]
[1780264102213,62.04,73763.49,0.0,1.0,0.0,0.00032]
[1780264103219,62.04,73775.89,0.0,1.0,0.0,0.0003]
[1780264106406,62.04,73768.47,0.0,1.0,0.0,0.00031]
[1780264108253,62.04,73765.17,0.0,1.0,0.0,0.00031]
[1780264113288,62.04,73766.96,0.0,1.0,0.0,0.00031]
[1780264116476,62.04,73773.51,0.0,1.0,0.0,0.0003]
[1780264118325,62.04,73768.15,0.0,1.0,0.0,0.00031]
[1780264123360,62.04,73777.78,0.0,1.0,0.0,0.0003]
[1780264128394,62.04,73782.24,0.0,1.0,0.0,0.00029]
[1780264132421,62.04,73787.36,0.0,1.0,0.0,0.00029]
[1780264134435,62.04,73793.19,0.0,1.0,0.0,0.00028]
[1780264136616,62.04,73783.88,0.0,1.0,0.0,0.00029]
[1780264138464,62.04,73777.72,0.0,1.0,0.0,0.0003]
[1780264139472,62.04,73772.58,0.0,1.0,0.0,0.0003]
[1780264144506,62.04,73772.32,0.0,1.0,0.0,0.0003]
[1780264146686,62.04,73762.65,0.0,1.0,0.0,0.00031]
[1780264148533,62.04,73752.74,0.0,1.0,0.0,0.00032]
[1780264150553,62.04,73747.01,0.0,1.0,0.0,0.00033]
[1780264155583,62.04,73742.34,0.0,1.0,0.0,0.00033]
[1780264158604,62.04,73748.88,0.0,1.0,0.0,0.00032]
[1780264159611,62.04,73761.73,0.0,1.0,0.0,0.00031]
[1780264164646,62.04,73764.87,0.0,1.0,0.0,0.00031]
[1780264169681,62.04,73770.51,0.0,1.0,0.0,0.0003]
[1780264172702,62.04,73762.9,0.0,1.0,0.0,0.00031]
[1780264173709,62.04,73755.47,0.0,1.0,0.0,0.00031]
[1780264178744,62.04,73750.87,0.0,1.0,0.0,0.00032]
[1780264180758,62.04,73745.26,0.0,1.0,0.0,0.00032]
[1780264185795,62.04,73746.65,0.0,1.0,0.0,0.00032]
[1780264190830,62.04,73742.12,0.0,1.0,0.0,0.00032]
[1780264193851,62.04,73736.04,0.0,1.0,0.0,0.00033]
[1780264198885,62.04,73734.36,0.0,1.0,0.0,0.00033]
[1780264203920,62.04,73730.91,0.0,1.0,0.0,0.00033]
[1780264208957,62.04,73729.18,0.0,1.0,0.0,0.00034]
[1780264213992,62.04,73726.45,0.0,1.0,0.0,0.00034]
[1780264221046,62.04,73725.57,0.0,1.0,0.0,0.00034]
[1780264226083,62.04,73722.94,0.0,1.0,0.0,0.00034]
[1780264231118,62.04,73723.77,0.0,1.0,0.0,0.00034]
[1780264236153,62.04,73724.21,0.0,1.0,0.0,0.00034]
[1780264241188,62.04,73722.82,0.0,1.0,0.0,0.00034]
[1780264247395,62.04,73724.06,0.0,1.0,0.0,0.00034]
[1780264253273,62.04,73724.7,0.0,1.0,0.0,0.00033]
[1780264258307,62.04,73722.36,0.0,1.0,0.0,0.00034]
[1780264263343,62.04,73720.88,0.0,1.0,0.0,0.00034]
[1780264269385,62.04,73720.75,0.0,1.0,0.0,0.00034]
[1780264271404,62.04,73705.0,0.0,1.0,0.0,0.00035]
[1780264272412,62.04,73708.72,0.0,1.0,0.0,0.00035]
[1780264273417,62.04,73699.07,0.0,1.0,0.0,0.00036]
[1780264274425,62.04,73698.42,0.0,1.0,0.0,0.00036]
[1780264279459,62.04,73702.91,0.0,1.0,0.0,0.00036]
[1780264284498,62.04,73712.54,0.0,1.0,0.0,0.00035]
[1780264285505,62.04,73714.22,0.0,1.0,0.0,0.00035]
[1780264292557,62.04,73715.14,0.0,1.0,0.0,0.00034]
[1780264297765,62.04,73713.89,0.0,1.0,0.0,0.00034]
[1780264301620,62.04,73719.23,0.0,1.0,0.0,0.00033]
[1780264306657,62.04,73715.05,0.0,1.0,0.0,0.00034]
[1780264311691,62.04,73713.95,0.0,1.0,0.0,0.00034]
[1780264315718,62.04,73709.21,0.0,1.0,0.0,0.00034]
[1780264321761,62.04,73707.71,0.0,1.0,0.0,0.00035]
[1780264326795,62.04,73704.71,0.0,1.0,0.0,0.00035]
[1780264330835,62.04,73710.33,0.0,1.0,0.0,0.00034]
[1780264331834,62.04,73719.48,0.0,1.0,0.0,0.00033]
[1780264332840,62.04,73758.96,0.0,1.0,0.0,0.0003]
[1780264333889,62.04,73749.46,0.0,1.0,0.0,0.00031]
[1780264335863,62.04,73766.32,0.0,1.0,0.0,0.00029]
[1780264336872,62.04,73759.55,0.0,1.0,0.0,0.0003]
[1780264341905,62.04,73761.85,0.0,1.0,0.0,0.0003]
[1780264346940,62.04,73762.72,0.0,1.0,0.0,0.00029]
[1780264352984,62.04,73765.47,0.0,1.0,0.0,0.00029]
[1780264353989,62.04,73775.56,0.0,1.0,0.0,0.00028]
[1780264355000,62.04,73781.52,0.0,1.0,0.0,0.00027]
[1780264357011,62.04,73771.7,0.0,1.0,0.0,0.00028]
[1780264360032,62.04,73764.72,0.0,1.0,0.0,0.00029]
[1780264362045,62.04,73757.95,0.0,1.0,0.0,0.00029]
[1780264367083,62.04,73757.65,0.0,1.0,0.0,0.00029]
[1780264373122,62.04,73757.68,0.0,1.0,0.0,0.00029]
[1780264378349,62.04,73758.21,0.0,1.0,0.0,0.00029]
[1780264384200,62.04,73753.61,0.0,1.0,0.0,0.0003]
[1780264386213,62.04,73748.03,0.0,1.0,0.0,0.0003]
[1780264391249,62.04,73748.71,0.0,1.0,0.0,0.0003]
[1780264394270,62.04,73740.45,0.0,1.0,0.0,0.00031]
[1780264395278,62.04,73748.33,0.0,1.0,0.0,0.0003]
[1780264396285,62.04,73752.27,0.0,1.0,0.0,0.0003]
[1780264400312,62.04,73744.9,0.0,1.0,0.0,0.0003]
[1780264401320,62.04,73736.21,0.0,1.0,0.0,0.00031]
[1780264402327,62.04,73738.22,0.0,1.0,0.0,0.00031]
[1780264407362,62.04,73738.27,0.0,1.0,0.0,0.00031]
[1780264412402,62.04,73737.63,0.0,1.0,0.0,0.00031]
[1780264414411,62.04,73720.91,0.0,1.0,0.0,0.00032]
[1780264415418,62.04,73722.51,0.0,1.0,0.0,0.00032]
[1780264416426,62.04,73714.36,0.0,1.0,0.0,0.00033]
[1780264417433,62.04,73712.95,0.0,1.0,0.0,0.00033]
[1780264418633,62.04,73705.93,0.0,1.0,0.0,0.00034]
[1780264419446,62.04,73705.93,0.0,1.0,0.0,0.00034]
[1780264425488,62.04,73703.1,0.0,1.0,0.0,0.00034]
[1780264431532,62.04,73702.83,0.0,1.0,0.0,0.00034]
[1780264436565,62.04,73702.48,0.0,1.0,0.0,0.00034]
[1780264441600,62.04,73701.98,0.0,1.0,0.0,0.00034]
[1780264446636,62.04,73696.78,0.0,1.0,0.0,0.00034]
[1780264448843,62.04,73701.98,0.0,1.0,0.0,0.00034]
[1780264452679,62.04,73695.75,0.0,1.0,0.0,0.00035]
[1780264458913,62.04,73699.2,0.0,1.0,0.0,0.00034]
[1780264460736,62.04,73708.03,0.0,1.0,0.0,0.00033]
[1780264461744,62.04,73720.04,0.0,1.0,0.0,0.00032]
[1780264462752,62.04,73718.12,0.0,1.0,0.0,0.00032]
[1780264464765,62.04,73712.11,0.0,1.0,0.0,0.00033]
[1780264466779,62.04,73719.98,0.0,1.0,0.0,0.00032]
[1780264468983,62.04,73714.59,0.0,1.0,0.0,0.00033]
[1780264470809,62.04,73711.65,0.0,1.0,0.0,0.00033]
[1780264472828,62.04,73719.3,0.0,1.0,0.0,0.00032]
[1780264474853,62.04,73731.59,0.0,1.0,0.0,0.00031]
[1780264476878,62.04,73737.59,0.0,1.0,0.0,0.0003]
[1780264477942,62.04,73736.45,0.0,1.0,0.0,0.0003]
[1780264479896,62.04,73739.7,0.0,1.0,0.0,0.0003]
[1780264482920,62.04,73733.45,0.0,1.0,0.0,0.0003]
[1780264483926,62.04,73727.51,0.0,1.0,0.0,0.00031]
[1780264484931,62.04,73751.52,0.0,1.0,0.0,0.00029]
[1780264485937,62.04,73754.33,0.0,1.0,0.0,0.00029]
[1780264489231,62.04,73744.34,0.0,1.0,0.0,0.00029]
[1780264490978,62.04,73751.07,0.0,1.0,0.0,0.00029]
[1780264491986,62.04,73757.1,0.0,1.0,0.0,0.00028]
[1780264492993,62.04,73751.34,0.0,1.0,0.0,0.00029]
[1780264494001,62.04,73741.9,0.0,1.0,0.0,0.0003]
[1780264499036,62.04,73742.33,0.0,1.0,0.0,0.0003]
[1780264502074,62.04,73750.54,0.0,1.0,0.0,0.00029]
[1780264503085,62.04,73761.68,0.0,1.0,0.0,0.00028]
[1780264504095,62.04,73771.17,0.0,1.0,0.0,0.00027]
[1780264505097,62.04,73760.64,0.0,1.0,0.0,0.00028]
[1780264506105,62.04,73768.06,0.0,1.0,0.0,0.00027]
[1780264507112,62.04,73772.85,0.0,1.0,0.0,0.00027]
[1780264508118,62.04,73764.43,0.0,1.0,0.0,0.00028]
[1780264509126,62.04,73764.21,0.0,1.0,0.0,0.00028]
[1780264514161,62.04,73762.87,0.0,1.0,0.0,0.00028]
[1780264515173,62.04,73768.74,0.0,1.0,0.0,0.00027]
[1780264516175,62.04,73770.43,0.0,1.0,0.0,0.00027]
[1780264520209,62.04,73765.35,0.0,1.0,0.0,0.00028]
[1780264522223,62.04,73761.87,0.0,1.0,0.0,0.00028]
[1780264526257,62.04,73774.08,0.0,1.0,0.0,0.00027]
[1780264527259,62.04,73772.74,0.0,1.0,0.0,0.00027]
[1780264529273,62.04,73765.53,0.0,1.0,0.0,0.00028]
[1780264531290,62.04,73760.96,0.0,1.0,0.0,0.00028]
[1780264532297,62.04,73770.19,0.0,1.0,0.0,0.00027]
[1780264533304,62.04,73774.03,0.0,1.0,0.0,0.00027]
[1780264535317,62.04,73776.12,0.0,1.0,0.0,0.00026]
[1780264540352,62.04,73777.15,0.0,1.0,0.0,0.00026]
[1780264543374,62.04,73782.56,0.0,1.0,0.0,0.00026]
[1780264548408,62.04,73783.11,0.0,1.0,0.0,0.00026]
[1780264552436,62.04,73776.27,0.0,1.0,0.0,0.00026]
[1780264557471,62.04,73776.26,0.0,1.0,0.0,0.00026]
[1780264564522,62.04,73775.01,0.0,1.0,0.0,0.00026]
[1780264569806,62.04,73757.26,0.0,1.0,0.0,0.00028]
[1780264570563,62.04,73757.26,0.0,1.0,0.0,0.00028]
[1780264575597,62.04,73761.1,0.0,1.0,0.0,0.00028]
[1780264579877,62.04,73772.99,0.0,1.0,0.0,0.00027]
[1780264580632,62.04,73772.99,0.0,1.0,0.0,0.00027]
[1780264585668,62.04,73775.21,0.0,1.0,0.0,0.00026]
[1780264588688,62.04,73787.59,0.0,1.0,0.0,0.00025]
[1780264589946,62.04,73785.79,0.0,1.0,0.0,0.00026]
[1780264595737,62.04,73789.11,0.0,1.0,0.0,0.00025]
[1780264600772,62.04,73788.13,0.0,1.0,0.0,0.00025]
[1780264603793,62.04,73781.91,0.0,1.0,0.0,0.00025]
[1780264608828,62.04,73781.6,0.0,1.0,0.0,0.00025]
[1780264613863,62.04,73782.61,0.0,1.0,0.0,0.00025]
[1780264618898,62.04,73781.64,0.0,1.0,0.0,0.00025]
[1780264623934,62.04,73779.99,0.0,1.0,0.0,0.00026]
[1780264630230,62.04,73780.59,0.0,1.0,0.0,0.00026]
[1780264636019,62.04,73781.27,0.0,1.0,0.0,0.00025]
[1780264641053,62.04,73782.08,0.0,1.0,0.0,0.00025]
[1780264646089,62.04,73782.7,0.0,1.0,0.0,0.00025]
[1780264651124,62.04,73782.7,0.0,1.0,0.0,0.00025]
[1780264658174,62.04,73783.21,0.0,1.0,0.0,0.00025]
[1780264664214,62.04,73782.96,0.0,1.0,0.0,0.00025]
[1780264669251,62.04,73782.83,0.0,1.0,0.0,0.00025]
[1780264674285,62.04,73783.09,0.0,1.0,0.0,0.00025]
[1780264676301,62.04,73788.23,0.0,1.0,0.0,0.00025]
[1780264678312,62.04,73790.13,0.0,1.0,0.0,0.00024]
[1780264685361,62.04,73789.42,0.0,1.0,0.0,0.00024]
[1780264690398,62.04,73787.66,0.0,1.0,0.0,0.00025]
[1780264695431,62.04,73788.71,0.0,1.0,0.0,0.00024]
[1780264700467,62.04,73787.95,0.0,1.0,0.0,0.00025]
[1780264705504,62.04,73787.83,0.0,1.0,0.0,0.00025]
[1780264710795,62.04,73782.75,0.0,1.0,0.0,0.00025]
[1780264716581,62.04,73782.97,0.0,1.0,0.0,0.00024]
[1780264721615,62.04,73780.73,0.0,1.0,0.0,0.00025]
[1780264726651,62.04,73781.47,0.0,1.0,0.0,0.00025]
[1780264729671,62.04,73771.02,0.0,1.0,0.0,0.00025]
[1780264730938,62.04,73769.94,0.0,1.0,0.0,0.00025]
[1780264735714,62.04,73761.57,0.0,1.0,0.0,0.00026]
[1780264741009,62.04,73761.55,0.0,1.0,0.0,0.00026]
[1780264742763,62.04,73748.46,0.0,1.0,0.0,0.00027]
[1780264743770,62.04,73746.1,0.0,1.0,0.0,0.00027]
[1780264745784,62.04,73741.98,0.0,1.0,0.0,0.00028]
[1780264748807,62.04,73762.93,0.0,1.0,0.0,0.00026]
[1780264749812,62.04,73764.52,0.0,1.0,0.0,0.00026]
[1780264754848,62.04,73764.4,0.0,1.0,0.0,0.00026]
[1780264757869,62.04,73772.52,0.0,1.0,0.0,0.00025]
[1780264758876,62.04,73773.74,0.0,1.0,0.0,0.00025]
[1780264764918,62.04,73777.27,0.0,1.0,0.0,0.00025]
[1780264769954,62.04,73776.9,0.0,1.0,0.0,0.00025]
[1780264774990,62.04,73781.82,0.0,1.0,0.0,0.00024]
[1780264781291,62.04,73780.25,0.0,1.0,0.0,0.00024]
[1780264787072,62.04,73777.84,0.0,1.0,0.0,0.00024]
[1780264789086,62.04,73784.56,0.0,1.0,0.0,0.00024]
[1780264794124,62.04,73786.08,0.0,1.0,0.0,0.00024]
[1780264799156,62.04,73783.39,0.0,1.0,0.0,0.00024]
[1780264801438,62.04,73776.53,0.0,1.0,0.0,0.00024]
[1780264803189,62.04,73765.32,0.0,1.0,0.0,0.00025]
[1780264804198,62.04,73764.86,0.0,1.0,0.0,0.00025]
[1780264809233,62.04,73772.86,0.0,1.0,0.0,0.00025]
[1780264810240,62.04,73775.33,0.0,1.0,0.0,0.00025]
[1780264811502,62.04,73800.25,0.0,1.0,0.0,0.00023]
[1780264813265,62.04,73815.68,0.0,1.0,0.0,0.00022]
[1780264814273,62.04,73840.74,0.0,1.0,0.0,0.0002]
[1780264815275,62.04,73847.98,0.0,1.0,0.0,0.0002]
[1780264816281,62.04,73851.71,0.0,1.0,0.0,0.0002]
[1780264820310,62.04,73844.19,0.0,1.0,0.0,0.0002]
[1780264821586,62.04,73850.7,0.0,1.0,0.0,0.0002]
[1780264827357,62.04,73847.75,0.0,1.0,0.0,0.0002]
[1780264832395,62.04,73847.82,0.0,1.0,0.0,0.00019]
[1780264834413,62.04,73853.27,0.0,1.0,0.0,0.00019]
[1780264839446,62.04,73841.37,0.0,1.0,0.0,0.0002]
[1780264840460,62.04,73839.67,0.0,1.0,0.0,0.0002]
[1780264844486,62.04,73844.74,0.0,1.0,0.0,0.0002]
[1780264849520,62.04,73841.57,0.0,1.0,0.0,0.0002]
[1780264856569,62.04,73842.51,0.0,1.0,0.0,0.0002]
[1780264860599,62.04,73835.95,0.0,1.0,0.0,0.0002]
[1780264862609,62.04,73833.32,0.0,1.0,0.0,0.0002]
[1780264864623,62.04,73823.2,0.0,1.0,0.0,0.00021]
[1780264865631,62.04,73822.08,0.0,1.0,0.0,0.00021]
[1780264867645,62.04,73816.18,0.0,1.0,0.0,0.00021]
[1780264872681,62.04,73819.14,0.0,1.0,0.0,0.00021]
[1780264877714,62.04,73818.81,0.0,1.0,0.0,0.00021]
[1780264883756,62.04,73817.54,0.0,1.0,0.0,0.00021]
[1780264888793,62.04,73816.0,0.0,1.0,0.0,0.00021]
[1780264892087,62.04,73825.01,0.0,1.0,0.0,0.0002]
[1780264892822,62.04,73825.01,0.0,1.0,0.0,0.0002]
[1780264897857,62.04,73825.75,0.0,1.0,0.0,0.0002]
[1780264902892,62.04,73825.06,0.0,1.0,0.0,0.0002]
[1780264907927,62.04,73824.73,0.0,1.0,0.0,0.0002]
[1780264909942,62.04,73818.89,0.0,1.0,0.0,0.00021]
[1780264910950,62.04,73818.8,0.0,1.0,0.0,0.00021]
[1780264915984,62.04,73813.33,0.0,1.0,0.0,0.00021]
[1780264921021,62.04,73816.67,0.0,1.0,0.0,0.00021]
[1780264926058,62.04,73814.35,0.0,1.0,0.0,0.00021]
[1780264931110,62.04,73811.31,0.0,1.0,0.0,0.00021]
[1780264932367,62.04,73795.15,0.0,1.0,0.0,0.00022]
[1780264933116,62.04,73795.15,0.0,1.0,0.0,0.00022]
[1780264934120,62.04,73786.73,0.0,1.0,0.0,0.00023]
[1780264935128,62.04,73786.09,0.0,1.0,0.0,0.00023]
[1780264940162,62.04,73783.39,0.0,1.0,0.0,0.00023]
[1780264942436,62.04,73778.23,0.0,1.0,0.0,0.00023]
[1780264949227,62.04,73777.93,0.0,1.0,0.0,0.00023]
[1780264952509,62.04,73768.78,0.0,1.0,0.0,0.00024]
[1780264958291,62.04,73766.14,0.0,1.0,0.0,0.00024]
[1780264963324,62.04,73762.91,0.0,1.0,0.0,0.00024]
[1780264964333,62.04,73757.32,0.0,1.0,0.0,0.00024]
[1780264965348,62.04,73756.86,0.0,1.0,0.0,0.00025]
[1780264966349,62.04,73766.74,0.0,1.0,0.0,0.00024]
[1780264967357,62.04,73754.66,0.0,1.0,0.0,0.00025]
[1780264968365,62.04,73751.4,0.0,1.0,0.0,0.00025]
[1780264970380,62.04,73742.15,0.0,1.0,0.0,0.00026]
[1780264971388,62.04,73745.24,0.0,1.0,0.0,0.00025]
[1780264974415,62.04,73727.8,0.0,1.0,0.0,0.00027]
[1780264975422,62.04,73722.89,0.0,1.0,0.0,0.00027]
[1780264976429,62.04,73717.26,0.0,1.0,0.0,0.00028]
[1780264977434,62.04,73696.95,0.0,1.0,0.0,0.00029]
[1780264978442,62.04,73691.29,0.0,1.0,0.0,0.0003]
[1780264979448,62.04,73691.0,0.0,1.0,0.0,0.0003]
[1780264984485,62.04,73677.06,0.0,1.0,0.0,0.00031]
[1780264985492,62.04,73670.88,0.0,1.0,0.0,0.00032]
[1780264986502,62.04,73671.39,0.0,1.0,0.0,0.00032]
[1780264988518,62.04,73692.89,0.0,1.0,0.0,0.0003]
[1780264989531,62.04,73690.41,0.0,1.0,0.0,0.0003]
[1780264990532,62.04,73682.84,0.0,1.0,0.0,0.00031]
[1780264991541,62.04,73678.07,0.0,1.0,0.0,0.00031]
[1780264993553,62.04,73689.01,0.0,1.0,0.0,0.0003]
[1780264994561,62.04,73688.83,0.0,1.0,0.0,0.0003]
[1780264996583,62.04,73680.72,0.0,1.0,0.0,0.00031]
[1780264997583,62.04,73679.2,0.0,1.0,0.0,0.00031]
[1780265002617,62.04,73676.78,0.0,1.0,0.0,0.00031]
[1780265003624,62.04,73670.64,0.0,1.0,0.0,0.00032]
[1780265004630,62.04,73671.41,0.0,1.0,0.0,0.00032]
[1780265006644,62.04,73662.53,0.0,1.0,0.0,0.00032]
[1780265007652,62.04,73659.2,0.0,1.0,0.0,0.00033]
[1780265009666,62.04,73651.2,0.0,1.0,0.0,0.00034]
[1780265011679,62.04,73646.81,0.0,1.0,0.0,0.00033]
[1780265013693,62.04,73636.12,0.0,1.0,0.0,0.00034]
[1780265014700,62.04,73645.61,0.0,1.0,0.0,0.00033]
[1780265015707,62.04,73642.68,0.0,1.0,0.0,0.00034]
[1780265017725,62.04,73638.91,0.0,1.0,0.0,0.00034]
[1780265020743,62.04,73631.4,0.0,1.0,0.0,0.00035]
[1780265022756,62.04,73628.47,0.0,1.0,0.0,0.00035]
[1780265024770,62.04,73620.65,0.0,1.0,0.0,0.00036]
[1780265025777,62.04,73616.53,0.0,1.0,0.0,0.00036]
[1780265029805,62.04,73628.39,0.0,1.0,0.0,0.00035]
[1780265030812,62.04,73630.26,0.0,1.0,0.0,0.00035]
[1780265033109,62.04,73621.3,0.0,1.0,0.0,0.00036]
[1780265034851,62.04,73607.55,0.0,1.0,0.0,0.00037]
[1780265035858,62.04,73602.88,0.0,1.0,0.0,0.00038]
[1780265037873,62.04,73601.99,0.0,1.0,0.0,0.00038]
[1780265040907,62.04,73594.63,0.0,1.0,0.0,0.00039]
[1780265041935,62.04,73578.81,0.0,1.0,0.0,0.00041]
[1780265043185,62.04,73575.08,0.0,1.0,0.0,0.00041]
[1780265044924,62.04,73585.02,0.0,1.0,0.0,0.0004]
[1780265045931,62.04,73585.76,0.0,1.0,0.0,0.0004]
[1780265046940,62.04,73578.63,0.0,1.0,0.0,0.00041]
[1780265047945,62.04,73578.17,0.0,1.0,0.0,0.00041]
[1780265048952,62.04,73585.97,0.0,1.0,0.0,0.0004]
[1780265049960,62.04,73597.38,0.0,1.0,0.0,0.00039]
[1780265050988,62.04,73600.74,0.0,1.0,0.0,0.00038]
[1780265053334,62.04,73605.08,0.0,1.0,0.0,0.00038]
[1780265054996,62.04,73596.64,0.0,1.0,0.0,0.00039]
[1780265056004,62.04,73593.21,0.0,1.0,0.0,0.00039]
[1780265058016,62.04,73598.76,0.0,1.0,0.0,0.00038]
[1780265063406,62.04,73600.68,0.0,1.0,0.0,0.00038]
[1780265066076,62.04,73601.95,0.0,1.0,0.0,0.00038]
[1780265071126,62.04,73595.94,0.0,1.0,0.0,0.00038]
[1780265072124,62.04,73583.65,0.0,1.0,0.0,0.00039]
[1780265073476,62.04,73580.2,0.0,1.0,0.0,0.0004]
[1780265075145,62.04,73588.89,0.0,1.0,0.0,0.00039]
[1780265076154,62.04,73587.08,0.0,1.0,0.0,0.00039]
[1780265078167,62.04,73581.08,0.0,1.0,0.0,0.0004]
[1780265080181,62.04,73588.45,0.0,1.0,0.0,0.00039]
[1780265085215,62.04,73586.51,0.0,1.0,0.0,0.00039]
[1780265090250,62.04,73581.16,0.0,1.0,0.0,0.0004]
[1780265093618,62.04,73591.01,0.0,1.0,0.0,0.00039]
[1780265094278,62.04,73591.38,0.0,1.0,0.0,0.00039]
[1780265096293,62.04,73602.72,0.0,1.0,0.0,0.00037]
[1780265097300,62.04,73607.39,0.0,1.0,0.0,0.00037]
[1780265099313,62.04,73613.28,0.0,1.0,0.0,0.00036]
[1780265101328,62.04,73616.62,0.0,1.0,0.0,0.00036]
[1780265103689,62.04,73635.49,0.0,1.0,0.0,0.00034]
[1780265105357,62.04,73635.8,0.0,1.0,0.0,0.00034]
[1780265110390,62.04,73634.07,0.0,1.0,0.0,0.00034]
[1780265115436,62.04,73633.88,0.0,1.0,0.0,0.00034]
[1780265116441,62.04,73649.27,0.0,1.0,0.0,0.00032]
[1780265117448,62.04,73645.16,0.0,1.0,0.0,0.00033]
[1780265122485,62.04,73643.43,0.0,1.0,0.0,0.00033]
[1780265126512,62.04,73635.94,0.0,1.0,0.0,0.00034]
[1780265131546,62.04,73637.7,0.0,1.0,0.0,0.00033]
[1780265133902,62.04,73656.63,0.0,1.0,0.0,0.00031]
[1780265138598,62.04,73646.56,0.0,1.0,0.0,0.00032]
[1780265141619,62.04,73645.27,0.0,1.0,0.0,0.00032]
[1780265146655,62.04,73645.83,0.0,1.0,0.0,0.00032]
[1780265147661,62.04,73655.09,0.0,1.0,0.0,0.00031]
[1780265148669,62.04,73653.77,0.0,1.0,0.0,0.00031]
[1780265153707,62.04,73663.58,0.0,1.0,0.0,0.00031]
[1780265154713,62.04,73664.1,0.0,1.0,0.0,0.00031]
[1780265159749,62.04,73664.11,0.0,1.0,0.0,0.00031]
[1780265164787,62.04,73666.89,0.0,1.0,0.0,0.0003]
[1780265165794,62.04,73661.34,0.0,1.0,0.0,0.00031]
[1780265167807,62.04,73653.69,0.0,1.0,0.0,0.00032]
[1780265169820,62.04,73649.93,0.0,1.0,0.0,0.00032]
[1780265174860,62.04,73647.12,0.0,1.0,0.0,0.00032]
[1780265176869,62.04,73641.94,0.0,1.0,0.0,0.00033]
[1780265177877,62.04,73632.83,0.0,1.0,0.0,0.00033]
[1780265179895,62.04,73627.53,0.0,1.0,0.0,0.00034]
[1780265184925,62.04,73626.75,0.0,1.0,0.0,0.00034]
[1780265189959,62.04,73626.1,0.0,1.0,0.0,0.00034]
[1780265193990,62.04,73633.01,0.0,1.0,0.0,0.00033]
[1780265194996,62.04,73626.49,0.0,1.0,0.0,0.00034]
[1780265196002,62.04,73625.41,0.0,1.0,0.0,0.00034]
[1780265201038,62.04,73626.66,0.0,1.0,0.0,0.00033]
[1780265206072,62.04,73628.81,0.0,1.0,0.0,0.00033]
[1780265211107,62.04,73635.08,0.0,1.0,0.0,0.00033]
[1780265216143,62.04,73636.31,0.0,1.0,0.0,0.00033]
[1780265221183,62.04,73636.21,0.0,1.0,0.0,0.00033]
[1780265223194,62.04,73649.51,0.0,1.0,0.0,0.00031]
[1780265224592,62.04,73651.02,0.0,1.0,0.0,0.00031]
[1780265226215,62.04,73660.24,0.0,1.0,0.0,0.0003]
[1780265227222,62.04,73668.46,0.0,1.0,0.0,0.0003]
[1780265228229,62.04,73664.09,0.0,1.0,0.0,0.0003]
[1780265229236,62.04,73657.56,0.0,1.0,0.0,0.00031]
[1780265234675,62.04,73659.45,0.0,1.0,0.0,0.0003]
[1780265240315,62.04,73660.35,0.0,1.0,0.0,0.0003]
[1780265241323,62.04,73665.79,0.0,1.0,0.0,0.0003]
[1780265242331,62.04,73666.5,0.0,1.0,0.0,0.0003]
[1780265247365,62.04,73669.94,0.0,1.0,0.0,0.00029]
[1780265252399,62.04,73667.53,0.0,1.0,0.0,0.00029]
[1780265257435,62.04,73667.12,0.0,1.0,0.0,0.00029]
[1780265264884,62.04,73668.52,0.0,1.0,0.0,0.00029]
[1780265268512,62.04,73657.07,0.0,1.0,0.0,0.0003]
[1780265269520,62.04,73654.09,0.0,1.0,0.0,0.0003]
[1780265274954,62.04,73650.3,0.0,1.0,0.0,0.00031]
[1780265280597,62.04,73658.78,0.0,1.0,0.0,0.0003]
[1780265281604,62.04,73654.54,0.0,1.0,0.0,0.0003]
[1780265286639,62.04,73659.04,0.0,1.0,0.0,0.0003]
[1780265289663,62.04,73663.23,0.0,1.0,0.0,0.0003]
[1780265294695,62.04,73662.11,0.0,1.0,0.0,0.0003]
[1780265299732,62.04,73661.1,0.0,1.0,0.0,0.0003]
[1780265304768,62.04,73661.23,0.0,1.0,0.0,0.0003]
[1780265309803,62.04,73661.01,0.0,1.0,0.0,0.0003]
[1780265313834,62.04,73657.74,0.0,1.0,0.0,0.00029]
[1780265318866,62.04,73657.17,0.0,1.0,0.0,0.0003]
[1780265319874,62.04,73646.81,0.0,1.0,0.0,0.0003]
[1780265320884,62.04,73647.43,0.0,1.0,0.0,0.0003]
[1780265325915,62.04,73648.94,0.0,1.0,0.0,0.0003]
[1780265326922,62.04,73641.45,0.0,1.0,0.0,0.00031]
[1780265327929,62.04,73643.37,0.0,1.0,0.0,0.00031]
[1780265332964,62.04,73647.15,0.0,1.0,0.0,0.0003]
[1780265337999,62.04,73647.9,0.0,1.0,0.0,0.0003]
[1780265343035,62.04,73650.38,0.0,1.0,0.0,0.0003]
[1780265348071,62.04,73651.34,0.0,1.0,0.0,0.0003]
[1780265351093,62.04,73659.09,0.0,1.0,0.0,0.00029]
[1780265352106,62.04,73664.34,0.0,1.0,0.0,0.00029]
[1780265355120,62.04,73665.27,0.0,1.0,0.0,0.00029]
[1780265360155,62.04,73668.14,0.0,1.0,0.0,0.00029]
[1780265365191,62.04,73668.11,0.0,1.0,0.0,0.00029]
[1780265370227,62.04,73677.43,0.0,1.0,0.0,0.00028]
[1780265374254,62.04,73678.55,0.0,1.0,0.0,0.00027]
[1780265375260,62.04,73688.31,0.0,1.0,0.0,0.00026]
[1780265376268,62.04,73688.92,0.0,1.0,0.0,0.00026]
[1780265381302,62.04,73691.68,0.0,1.0,0.0,0.00026]
[1780265386338,62.04,73693.2,0.0,1.0,0.0,0.00026]
[1780265391373,62.04,73698.2,0.0,1.0,0.0,0.00026]
[1780265397818,62.04,73721.55,0.0,1.0,0.0,0.00024]
[1780265398428,62.04,73721.55,0.0,1.0,0.0,0.00024]
[1780265403465,62.04,73730.34,0.0,1.0,0.0,0.00023]
[1780265408494,62.04,73725.56,0.0,1.0,0.0,0.00024]
[1780265410508,62.04,73716.87,0.0,1.0,0.0,0.00024]
[1780265415543,62.04,73713.49,0.0,1.0,0.0,0.00024]
[1780265420603,62.04,73719.38,0.0,1.0,0.0,0.00024]
[1780265426641,62.04,73718.96,0.0,1.0,0.0,0.00024]
[1780265429662,62.04,73731.14,0.0,1.0,0.0,0.00023]
[1780265433690,62.04,73726.96,0.0,1.0,0.0,0.00023]
[1780265438725,62.04,73727.07,0.0,1.0,0.0,0.00023]
[1780265441747,62.04,73735.1,0.0,1.0,0.0,0.00023]
[1780265446785,62.04,73734.67,0.0,1.0,0.0,0.00023]
[1780265451824,62.04,73736.17,0.0,1.0,0.0,0.00022]
[1780265458263,62.04,73738.07,0.0,1.0,0.0,0.00022]
[1780265464918,62.04,73738.26,0.0,1.0,0.0,0.00022]
[1780265469952,62.04,73740.13,0.0,1.0,0.0,0.00022]
[1780265475997,62.04,73741.07,0.0,1.0,0.0,0.00022]
[1780265481063,62.04,73742.34,0.0,1.0,0.0,0.00022]
[1780265486100,62.04,73741.82,0.0,1.0,0.0,0.00022]
[1780265491136,62.04,73743.41,0.0,1.0,0.0,0.00022]
[1780265496170,62.04,73744.11,0.0,1.0,0.0,0.00022]
[1780265501207,62.04,73743.39,0.0,1.0,0.0,0.00022]
[1780265506241,62.04,73739.94,0.0,1.0,0.0,0.00022]
[1780265513290,62.04,73739.87,0.0,1.0,0.0,0.00022]
[1780265518325,62.04,73738.45,0.0,1.0,0.0,0.00022]
[1780265523361,62.04,73736.9,0.0,1.0,0.0,0.00022]
[1780265528751,62.04,73735.3,0.0,1.0,0.0,0.00022]
[1780265534436,62.04,73736.05,0.0,1.0,0.0,0.00022]
[1780265539471,62.04,73733.09,0.0,1.0,0.0,0.00022]
[1780265544507,62.04,73721.91,0.0,1.0,0.0,0.00023]
[1780265551555,62.04,73721.24,0.0,1.0,0.0,0.00023]
[1780265556590,62.04,73725.52,0.0,1.0,0.0,0.00022]
[1780265561626,62.04,73725.54,0.0,1.0,0.0,0.00022]
[1780265564647,62.04,73716.59,0.0,1.0,0.0,0.00023]
[1780265565655,62.04,73715.57,0.0,1.0,0.0,0.00023]
[1780265569036,62.04,73720.94,0.0,1.0,0.0,0.00023]
[1780265574721,62.04,73722.57,0.0,1.0,0.0,0.00023]
[1780265575726,62.04,73728.2,0.0,1.0,0.0,0.00022]
[1780265577740,62.04,73734.62,0.0,1.0,0.0,0.00022]
[1780265582776,62.04,73734.92,0.0,1.0,0.0,0.00022]
[1780265587809,62.04,73735.8,0.0,1.0,0.0,0.00022]
[1780265592844,62.04,73735.18,0.0,1.0,0.0,0.00022]
[1780265597879,62.04,73737.96,0.0,1.0,0.0,0.00022]
[1780265599247,62.04,73743.29,0.0,1.0,0.0,0.00021]
[1780265604928,62.04,73745.92,0.0,1.0,0.0,0.00021]
[1780265609965,62.04,73748.68,0.0,1.0,0.0,0.00021]
[1780265616010,62.04,73747.82,0.0,1.0,0.0,0.0002]
[1780265621045,62.04,73749.85,0.0,1.0,0.0,0.0002]
[1780265624066,62.04,73738.39,0.0,1.0,0.0,0.00021]
[1780265625073,62.04,73737.67,0.0,1.0,0.0,0.00021]
[1780265628096,62.04,73730.21,0.0,1.0,0.0,0.00022]
[1780265629458,62.04,73730.56,0.0,1.0,0.0,0.00022]
[1780265635144,62.04,73729.23,0.0,1.0,0.0,0.00022]
[1780265639171,62.04,73740.99,0.0,1.0,0.0,0.00021]
[1780265643199,62.04,73751.43,0.0,1.0,0.0,0.0002]
[1780265645214,62.04,73752.84,0.0,1.0,0.0,0.0002]
[1780265650251,62.04,73755.66,0.0,1.0,0.0,0.0002]
[1780265655283,62.04,73754.85,0.0,1.0,0.0,0.0002]
[1780265661326,62.04,73756.65,0.0,1.0,0.0,0.0002]
[1780265666361,62.04,73758.27,0.0,1.0,0.0,0.0002]
[1780265671396,62.04,73769.12,0.0,1.0,0.0,0.00019]
[1780265672405,62.04,73770.0,0.0,1.0,0.0,0.00019]
[1780265674417,62.04,73777.46,0.0,1.0,0.0,0.00018]
[1780265675424,62.04,73781.9,0.0,1.0,0.0,0.00018]
[1780265677440,62.04,73800.14,0.0,1.0,0.0,0.00017]
[1780265678447,62.04,73802.58,0.0,1.0,0.0,0.00017]
[1780265682475,62.04,73797.39,0.0,1.0,0.0,0.00017]
[1780265683489,62.04,73802.7,0.0,1.0,0.0,0.00017]
[1780265685497,62.04,73808.15,0.0,1.0,0.0,0.00017]
[1780265690531,62.04,73808.65,0.0,1.0,0.0,0.00017]
[1780265695566,62.04,73808.35,0.0,1.0,0.0,0.00017]
[1780265700602,62.04,73808.26,0.0,1.0,0.0,0.00017]
[1780265703629,62.04,73820.35,0.0,1.0,0.0,0.00016]
[1780265704636,62.04,73829.42,0.0,1.0,0.0,0.00016]
[1780265706654,62.04,73853.99,0.0,1.0,0.0,0.00015]
[1780265707661,62.04,73860.98,0.0,1.0,0.0,0.00014]
[1780265708667,62.04,73859.75,0.0,1.0,0.0,0.00014]
[1780265713702,62.04,73860.95,0.0,1.0,0.0,0.00014]
[1780265715717,62.04,73867.15,0.0,1.0,0.0,0.00014]
[1780265716725,62.04,73871.46,0.0,1.0,0.0,0.00014]
[1780265721760,62.04,73878.0,0.0,1.0,0.0,0.00013]
[1780265722766,62.04,73878.51,0.0,1.0,0.0,0.00013]
[1780265723773,62.04,73890.39,0.0,1.0,0.0,0.00013]
[1780265724779,62.04,73891.92,0.0,1.0,0.0,0.00013]
[1780265727820,62.04,73881.76,0.0,1.0,0.0,0.00013]
[1780265728808,62.04,73873.3,0.0,1.0,0.0,0.00014]
[1780265730176,62.04,73864.35,0.0,1.0,0.0,0.00014]
[1780265730821,62.04,73864.35,0.0,1.0,0.0,0.00014]
[1780265735856,62.04,73861.75,0.0,1.0,0.0,0.00014]
[1780265738878,62.04,73853.95,0.0,1.0,0.0,0.00014]
[1780265740248,62.04,73846.31,0.0,1.0,0.0,0.00015]
[1780265740892,62.04,73846.31,0.0,1.0,0.0,0.00015]
[1780265745927,62.04,73842.39,0.0,1.0,0.0,0.00015]
[1780265750320,62.04,73847.82,0.0,1.0,0.0,0.00015]
[1780265752976,62.04,73840.29,0.0,1.0,0.0,0.00015]
[1780265754991,62.04,73833.79,0.0,1.0,0.0,0.00015]
[1780265759018,62.04,73830.29,0.0,1.0,0.0,0.00015]
[1780265764070,62.04,73830.41,0.0,1.0,0.0,0.00015]
[1780265766087,62.04,73825.14,0.0,1.0,0.0,0.00016]
[1780265772129,62.04,73825.53,0.0,1.0,0.0,0.00016]
[1780265776156,62.04,73814.52,0.0,1.0,0.0,0.00016]
[1780265777162,62.04,73813.59,0.0,1.0,0.0,0.00016]
[1780265782197,62.04,73821.0,0.0,1.0,0.0,0.00016]
[1780265783205,62.04,73823.13,0.0,1.0,0.0,0.00016]
[1780265788239,62.04,73823.09,0.0,1.0,0.0,0.00016]
[1780265793277,62.04,73821.64,0.0,1.0,0.0,0.00015]
[1780265795294,62.04,73816.29,0.0,1.0,0.0,0.00016]
[1780265800330,62.04,73817.11,0.0,1.0,0.0,0.00016]
[1780265805363,62.04,73816.59,0.0,1.0,0.0,0.00016]
[1780265810398,62.04,73818.37,0.0,1.0,0.0,0.00016]
[1780265816441,62.04,73819.19,0.0,1.0,0.0,0.00016]
[1780265819466,62.04,73827.28,0.0,1.0,0.0,0.00015]
[1780265820468,62.04,73820.8,0.0,1.0,0.0,0.00015]
[1780265821479,62.04,73818.4,0.0,1.0,0.0,0.00016]
[1780265822482,62.04,73808.53,0.0,1.0,0.0,0.00016]
[1780265823490,62.04,73800.95,0.0,1.0,0.0,0.00016]
[1780265824497,62.04,73800.82,0.0,1.0,0.0,0.00016]
[1780265825503,62.04,73801.44,0.0,1.0,0.0,0.00016]
[1780265830539,62.04,73800.38,0.0,1.0,0.0,0.00016]
[1780265835575,62.04,73798.98,0.0,1.0,0.0,0.00017]
[1780265840610,62.04,73801.33,0.0,1.0,0.0,0.00016]
[1780265845645,62.04,73799.18,0.0,1.0,0.0,0.00017]
[1780265850686,62.04,73792.62,0.0,1.0,0.0,0.00017]
[1780265853724,62.04,73787.23,0.0,1.0,0.0,0.00017]
[1780265857755,62.04,73784.17,0.0,1.0,0.0,0.00017]
[1780265861121,62.04,73778.46,0.0,1.0,0.0,0.00017]
[1780265864806,62.04,73773.23,0.0,1.0,0.0,0.00018]
[1780265869840,62.04,73771.83,0.0,1.0,0.0,0.00018]
[1780265874875,62.04,73770.73,0.0,1.0,0.0,0.00018]
[1780265881261,62.04,73778.1,0.0,1.0,0.0,0.00017]
[1780265882931,62.04,73786.43,0.0,1.0,0.0,0.00017]
[1780265883937,62.04,73787.39,0.0,1.0,0.0,0.00017]
[1780265888972,62.04,73788.35,0.0,1.0,0.0,0.00017]
[1780265895015,62.04,73788.74,0.0,1.0,0.0,0.00017]
[1780265900050,62.04,73788.13,0.0,1.0,0.0,0.00017]
[1780265906093,62.04,73786.33,0.0,1.0,0.0,0.00017]
[1780265910120,62.04,73777.77,0.0,1.0,0.0,0.00017]
[1780265912132,62.04,73774.89,0.0,1.0,0.0,0.00017]
[1780265917170,62.04,73776.12,0.0,1.0,0.0,0.00017]
[1780265922208,62.04,73776.75,0.0,1.0,0.0,0.00017]
[1780265927242,62.04,73777.24,0.0,1.0,0.0,0.00017]
[1780265932277,62.04,73776.84,0.0,1.0,0.0,0.00017]
[1780265937310,62.04,73772.42,0.0,1.0,0.0,0.00017]
[1780265942345,62.04,73776.07,0.0,1.0,0.0,0.00017]
[1780265948388,62.04,73775.65,0.0,1.0,0.0,0.00017]
[1780265949395,62.04,73788.69,0.0,1.0,0.0,0.00016]
[1780265955437,62.04,73791.21,0.0,1.0,0.0,0.00016]
[1780265957451,62.04,73782.87,0.0,1.0,0.0,0.00017]
[1780265963492,62.04,73784.64,0.0,1.0,0.0,0.00017]
[1780265968531,62.04,73786.52,0.0,1.0,0.0,0.00017]
[1780265971552,62.04,73793.61,0.0,1.0,0.0,0.00016]
[1780265976587,62.04,73797.81,0.0,1.0,0.0,0.00016]
[1780265982628,62.04,73798.5,0.0,1.0,0.0,0.00016]
[1780265987665,62.04,73798.36,0.0,1.0,0.0,0.00016]
[1780265988670,62.04,73789.97,0.0,1.0,0.0,0.00016]
[1780265989678,62.04,73784.51,0.0,1.0,0.0,0.00016]
[1780265990684,62.04,73784.88,0.0,1.0,0.0,0.00016]
[1780265996727,62.04,73784.98,0.0,1.0,0.0,0.00016]
[1780266001764,62.04,73781.22,0.0,1.0,0.0,0.00016]
[1780266006806,62.04,73780.88,0.0,1.0,0.0,0.00016]
[1780266009832,62.04,73773.01,0.0,1.0,0.0,0.00017]
[1780266011840,62.04,73765.18,0.0,1.0,0.0,0.00017]
[1780266012849,62.04,73761.24,0.0,1.0,0.0,0.00018]
[1780266017883,62.04,73760.89,0.0,1.0,0.0,0.00018]
[1780266025940,62.04,73760.36,0.0,1.0,0.0,0.00018]
[1780266032319,62.04,73758.12,0.0,1.0,0.0,0.00017]
[1780266038030,62.04,73759.04,0.0,1.0,0.0,0.00017]
[1780266044071,62.04,73756.48,0.0,1.0,0.0,0.00017]
[1780266045079,62.04,73747.61,0.0,1.0,0.0,0.00018]
[1780266046085,62.04,73746.65,0.0,1.0,0.0,0.00018]
[1780266048100,62.04,73737.28,0.0,1.0,0.0,0.00018]
[1780266052465,62.04,73730.54,0.0,1.0,0.0,0.00019]
[1780266056157,62.04,73727.45,0.0,1.0,0.0,0.00019]
[1780266061192,62.04,73726.69,0.0,1.0,0.0,0.00019]
[1780266065224,62.04,73706.57,0.0,1.0,0.0,0.0002]
[1780266066231,62.04,73705.93,0.0,1.0,0.0,0.0002]
[1780266071266,62.04,73704.11,0.0,1.0,0.0,0.0002]
[1780266076302,62.04,73704.54,0.0,1.0,0.0,0.0002]
[1780266081337,62.04,73705.1,0.0,1.0,0.0,0.0002]
[1780266086371,62.04,73706.01,0.0,1.0,0.0,0.0002]
[1780266091406,62.04,73709.9,0.0,1.0,0.0,0.0002]
[1780266092748,62.04,73704.88,0.0,1.0,0.0,0.0002]
[1780266093420,62.04,73704.88,0.0,1.0,0.0,0.0002]
[1780266096441,62.04,73711.35,0.0,1.0,0.0,0.0002]
[1780266098456,62.04,73717.02,0.0,1.0,0.0,0.00019]
[1780266100470,62.04,73721.32,0.0,1.0,0.0,0.00019]
[1780266105505,62.04,73722.68,0.0,1.0,0.0,0.00019]
[1780266106512,62.04,73706.71,0.0,1.0,0.0,0.0002]
[1780266107519,62.04,73705.79,0.0,1.0,0.0,0.0002]
[1780266112887,62.04,73708.85,0.0,1.0,0.0,0.0002]
[1780266117591,62.04,73722.82,0.0,1.0,0.0,0.00019]
[1780266118596,62.04,73722.13,0.0,1.0,0.0,0.00019]
[1780266124639,62.04,73722.25,0.0,1.0,0.0,0.00019]
[1780266129673,62.04,73722.21,0.0,1.0,0.0,0.00019]
[1780266131688,62.04,73731.82,0.0,1.0,0.0,0.00018]
[1780266132694,62.04,73737.04,0.0,1.0,0.0,0.00018]
[1780266134713,62.04,73742.86,0.0,1.0,0.0,0.00018]
[1780266135720,62.04,73753.91,0.0,1.0,0.0,0.00017]
[1780266136726,62.04,73756.36,0.0,1.0,0.0,0.00017]
[1780266141761,62.04,73757.62,0.0,1.0,0.0,0.00017]
[1780266147803,62.04,73753.55,0.0,1.0,0.0,0.00017]
[1780266152839,62.04,73758.76,0.0,1.0,0.0,0.00017]
[1780266157875,62.04,73758.01,0.0,1.0,0.0,0.00017]
[1780266162909,62.04,73757.04,0.0,1.0,0.0,0.00017]
[1780266163916,62.04,73751.4,0.0,1.0,0.0,0.00017]
[1780266165930,62.04,73743.61,0.0,1.0,0.0,0.00017]
[1780266167944,62.04,73737.53,0.0,1.0,0.0,0.00018]
[1780266169958,62.04,73735.42,0.0,1.0,0.0,0.00018]
[1780266176006,62.04,73733.96,0.0,1.0,0.0,0.00018]
[1780266178016,62.04,73727.05,0.0,1.0,0.0,0.00018]
[1780266183053,62.04,73726.38,0.0,1.0,0.0,0.00018]
[1780266188086,62.04,73727.9,0.0,1.0,0.0,0.00018]
[1780266193454,62.04,73720.93,0.0,1.0,0.0,0.00019]
[1780266203529,62.04,73718.85,0.0,1.0,0.0,0.00019]
[1780266209234,62.04,73720.82,0.0,1.0,0.0,0.00019]
[1780266214269,62.04,73722.11,0.0,1.0,0.0,0.00018]
[1780266223669,62.04,73720.73,0.0,1.0,0.0,0.00018]
[1780266228367,62.04,73725.79,0.0,1.0,0.0,0.00018]
[1780266229375,62.04,73737.18,0.0,1.0,0.0,0.00017]
[1780266233740,62.04,73745.83,0.0,1.0,0.0,0.00017]
[1780266235416,62.04,73747.24,0.0,1.0,0.0,0.00017]
[1780266240451,62.04,73749.04,0.0,1.0,0.0,0.00017]
[1780266245486,62.04,73761.39,0.0,1.0,0.0,0.00016]
[1780266246493,62.04,73761.18,0.0,1.0,0.0,0.00016]
[1780266251535,62.04,73765.29,0.0,1.0,0.0,0.00016]
[1780266257576,62.04,73769.52,0.0,1.0,0.0,0.00016]
[1780266262611,62.04,73770.25,0.0,1.0,0.0,0.00016]
[1780266267646,62.04,73770.32,0.0,1.0,0.0,0.00016]
[1780266274021,62.04,73770.89,0.0,1.0,0.0,0.00015]
[1780266279731,62.04,73770.9,0.0,1.0,0.0,0.00015]
[1780266287789,62.04,73766.1,0.0,1.0,0.0,0.00016]
[1780266292825,62.04,73769.47,0.0,1.0,0.0,0.00015]
[1780266297859,62.04,73768.91,0.0,1.0,0.0,0.00015]
[1780266300880,62.04,73760.55,0.0,1.0,0.0,0.00016]
[1780266301890,62.04,73752.08,0.0,1.0,0.0,0.00016]
[1780266302895,62.04,73761.19,0.0,1.0,0.0,0.00016]
[1780266303901,62.04,73764.1,0.0,1.0,0.0,0.00016]
[1780266308937,62.04,73762.87,0.0,1.0,0.0,0.00016]
[1780266313973,62.04,73762.78,0.0,1.0,0.0,0.00016]
[1780266319006,62.04,73766.34,0.0,1.0,0.0,0.00016]
[1780266322028,62.04,73773.53,0.0,1.0,0.0,0.00015]
[1780266324042,62.04,73780.63,0.0,1.0,0.0,0.00015]
[1780266326055,62.04,73780.74,0.0,1.0,0.0,0.00015]
[1780266331091,62.04,73781.09,0.0,1.0,0.0,0.00015]
[1780266336126,62.04,73783.08,0.0,1.0,0.0,0.00015]
[1780266339192,62.04,73792.7,0.0,1.0,0.0,0.00014]
[1780266340183,62.04,73816.68,0.0,1.0,0.0,0.00013]
[1780266341191,62.04,73819.65,0.0,1.0,0.0,0.00013]
[1780266344212,62.04,73832.16,0.0,1.0,0.0,0.00012]
[1780266346226,62.04,73831.1,0.0,1.0,0.0,0.00013]
[1780266351262,62.04,73828.25,0.0,1.0,0.0,0.00013]
[1780266356297,62.04,73829.58,0.0,1.0,0.0,0.00013]
[1780266362342,62.04,73831.98,0.0,1.0,0.0,0.00012]
[1780266367429,62.04,73831.41,0.0,1.0,0.0,0.00012]
[1780266372468,62.04,73825.81,0.0,1.0,0.0,0.00013]
[1780266373475,62.04,73819.95,0.0,1.0,0.0,0.00013]
[1780266374729,62.04,73825.65,0.0,1.0,0.0,0.00013]
[1780266376495,62.04,73833.98,0.0,1.0,0.0,0.00012]
[1780266377502,62.04,73839.41,0.0,1.0,0.0,0.00012]
[1780266378510,62.04,73841.47,0.0,1.0,0.0,0.00012]
[1780266383544,62.04,73844.55,0.0,1.0,0.0,0.00012]
[1780266386565,62.04,73858.55,0.0,1.0,0.0,0.00011]
[1780266387572,62.04,73866.45,0.0,1.0,0.0,0.00011]
[1780266388580,62.04,73859.25,0.0,1.0,0.0,0.00011]
[1780266389586,62.04,73854.16,0.0,1.0,0.0,0.00012]
[1780266391600,62.04,73852.06,0.0,1.0,0.0,0.00011]
[1780266396635,62.04,73849.6,0.0,1.0,0.0,0.00012]
[1780266397647,62.04,73860.15,0.0,1.0,0.0,0.00011]
[1780266402680,62.04,73864.26,0.0,1.0,0.0,0.00011]
[1780266403686,62.04,73869.52,0.0,1.0,0.0,0.00011]
[1780266409731,62.04,73870.47,0.0,1.0,0.0,0.00011]
[1780266415009,62.04,73861.41,0.0,1.0,0.0,0.00011]
[1780266418791,62.04,73866.43,0.0,1.0,0.0,0.00011]
[1780266423826,62.04,73861.93,0.0,1.0,0.0,0.00011]
[1780266428861,62.04,73861.88,0.0,1.0,0.0,0.00011]
[1780266435149,62.04,73862.17,0.0,1.0,0.0,0.00011]
[1780266440946,62.04,73861.19,0.0,1.0,0.0,0.00011]
[1780266442960,62.04,73852.82,0.0,1.0,0.0,0.00011]
[1780266447997,62.04,73856.99,0.0,1.0,0.0,0.00011]
[1780266454039,62.04,73858.07,0.0,1.0,0.0,0.00011]
[1780266459073,62.04,73865.79,0.0,1.0,0.0,0.00011]
[1780266464107,62.04,73868.01,0.0,1.0,0.0,0.00011]
[1780266469142,62.04,73866.53,0.0,1.0,0.0,0.00011]
[1780266472164,62.04,73846.06,0.0,1.0,0.0,0.00011]
[1780266473172,62.04,73842.31,0.0,1.0,0.0,0.00012]
[1780266476191,62.04,73840.85,0.0,1.0,0.0,0.00012]
[1780266481228,62.04,73837.33,0.0,1.0,0.0,0.00012]
[1780266483245,62.04,73830.38,0.0,1.0,0.0,0.00012]
[1780266487273,62.04,73825.05,0.0,1.0,0.0,0.00012]
[1780266489289,62.04,73813.98,0.0,1.0,0.0,0.00013]
[1780266490294,62.04,73813.23,0.0,1.0,0.0,0.00013]
[1780266495330,62.04,73813.77,0.0,1.0,0.0,0.00013]
[1780266500364,62.04,73809.72,0.0,1.0,0.0,0.00013]
[1780266503386,62.04,73803.66,0.0,1.0,0.0,0.00013]
[1780266504392,62.04,73803.35,0.0,1.0,0.0,0.00013]
[1780266508420,62.04,73797.43,0.0,1.0,0.0,0.00013]
[1780266513455,62.04,73799.86,0.0,1.0,0.0,0.00013]
[1780266519498,62.04,73800.86,0.0,1.0,0.0,0.00013]
[1780266524532,62.04,73803.79,0.0,1.0,0.0,0.00013]
[1780266529569,62.04,73804.96,0.0,1.0,0.0,0.00013]
[1780266534605,62.04,73806.87,0.0,1.0,0.0,0.00013]
[1780266539639,62.04,73810.31,0.0,1.0,0.0,0.00013]
[1780266545940,62.04,73811.7,0.0,1.0,0.0,0.00012]
[1780266551734,62.04,73812.02,0.0,1.0,0.0,0.00012]
[1780266556759,62.04,73809.08,0.0,1.0,0.0,0.00013]
[1780266562800,62.04,73808.76,0.0,1.0,0.0,0.00013]
[1780266567836,62.04,73796.62,0.0,1.0,0.0,0.00013]
[1780266568843,62.04,73791.46,0.0,1.0,0.0,0.00013]
[1780266573879,62.04,73790.66,0.0,1.0,0.0,0.00013]
[1780266578913,62.04,73790.85,0.0,1.0,0.0,0.00013]
[1780266583948,62.04,73790.59,0.0,1.0,0.0,0.00013]
[1780266589990,62.04,73791.42,0.0,1.0,0.0,0.00013]
[1780266595033,62.04,73784.68,0.0,1.0,0.0,0.00013]
[1780266600062,62.04,73782.44,0.0,1.0,0.0,0.00013]
[1780266604089,62.04,73788.48,0.0,1.0,0.0,0.00013]
[1780266609124,62.04,73788.43,0.0,1.0,0.0,0.00013]
[1780266614159,62.04,73787.42,0.0,1.0,0.0,0.00013]
[1780266616436,62.04,73782.29,0.0,1.0,0.0,0.00013]
[1780266621210,62.04,73787.88,0.0,1.0,0.0,0.00013]
[1780266626506,62.04,73788.17,0.0,1.0,0.0,0.00013]
[1780266632291,62.04,73789.12,0.0,1.0,0.0,0.00013]
[1780266633299,62.04,73798.51,0.0,1.0,0.0,0.00012]
[1780266639340,62.04,73799.48,0.0,1.0,0.0,0.00012]
[1780266640350,62.04,73806.02,0.0,1.0,0.0,0.00012]
[1780266641359,62.04,73808.06,0.0,1.0,0.0,0.00012]
[1780266642364,62.04,73813.51,0.0,1.0,0.0,0.00012]
[1780266643370,62.04,73813.79,0.0,1.0,0.0,0.00012]
[1780266648406,62.04,73814.97,0.0,1.0,0.0,0.00012]
[1780266653441,62.04,73817.71,0.0,1.0,0.0,0.00012]
[1780266658475,62.04,73805.99,0.0,1.0,0.0,0.00012]
[1780266659485,62.04,73806.05,0.0,1.0,0.0,0.00012]
[1780266662504,62.04,73800.82,0.0,1.0,0.0,0.00012]
[1780266667541,62.04,73800.25,0.0,1.0,0.0,0.00012]
[1780266670561,62.04,73793.05,0.0,1.0,0.0,0.00013]
[1780266674589,62.04,73784.63,0.0,1.0,0.0,0.00013]
[1780266676602,62.04,73783.47,0.0,1.0,0.0,0.00013]
[1780266679625,62.04,73777.44,0.0,1.0,0.0,0.00013]
[1780266680630,62.04,73770.98,0.0,1.0,0.0,0.00014]
[1780266681639,62.04,73770.7,0.0,1.0,0.0,0.00014]
[1780266684661,62.04,73776.69,0.0,1.0,0.0,0.00013]
[1780266688689,62.04,73770.65,0.0,1.0,0.0,0.00014]
[1780266693725,62.04,73770.36,0.0,1.0,0.0,0.00013]
[1780266698761,62.04,73771.54,0.0,1.0,0.0,0.00013]
[1780266703794,62.04,73767.31,0.0,1.0,0.0,0.00014]
[1780266708829,62.04,73766.86,0.0,1.0,0.0,0.00014]
[1780266713865,62.04,73767.13,0.0,1.0,0.0,0.00014]
[1780266718901,62.04,73766.98,0.0,1.0,0.0,0.00014]
[1780266723937,62.04,73767.17,0.0,1.0,0.0,0.00014]
[1780266725953,62.04,73777.18,0.0,1.0,0.0,0.00013]
[1780266727227,62.04,73783.91,0.0,1.0,0.0,0.00013]
[1780266733004,62.04,73784.67,0.0,1.0,0.0,0.00013]
[1780266734011,62.04,73792.29,0.0,1.0,0.0,0.00012]
[1780266739060,62.04,73793.55,0.0,1.0,0.0,0.00012]
[1780266744096,62.04,73793.43,0.0,1.0,0.0,0.00012]
[1780266750138,62.04,73793.58,0.0,1.0,0.0,0.00012]
[1780266755173,62.04,73790.84,0.0,1.0,0.0,0.00012]
[1780266759201,62.04,73781.59,0.0,1.0,0.0,0.00013]
[1780266762223,62.04,73796.77,0.0,1.0,0.0,0.00012]
[1780266765243,62.04,73803.05,0.0,1.0,0.0,0.00012]
[1780266770283,62.04,73802.16,0.0,1.0,0.0,0.00012]
[1780266775313,62.04,73799.79,0.0,1.0,0.0,0.00012]
[1780266780349,62.04,73798.53,0.0,1.0,0.0,0.00012]
[1780266786392,62.04,73800.31,0.0,1.0,0.0,0.00012]
[1780266789411,62.04,73807.53,0.0,1.0,0.0,0.00012]
[1780266792432,62.04,73812.58,0.0,1.0,0.0,0.00011]
[1780266794447,62.04,73820.86,0.0,1.0,0.0,0.00011]
[1780266795453,62.04,73830.78,0.0,1.0,0.0,0.00011]
[1780266800489,62.04,73834.23,0.0,1.0,0.0,0.00011]
[1780266805523,62.04,73833.99,0.0,1.0,0.0,0.00011]
[1780266806532,62.04,73843.01,0.0,1.0,0.0,0.0001]
[1780266807537,62.04,73848.96,0.0,1.0,0.0,0.0001]
[1780266808545,62.04,73851.75,0.0,1.0,0.0,0.0001]
[1780266810560,62.04,73863.06,0.0,1.0,0.0,0.0001]
[1780266811566,62.04,73870.64,0.0,1.0,0.0,9e-05]
[1780266812572,62.04,73873.55,0.0,1.0,0.0,9e-05]
[1780266815593,62.04,73878.74,0.0,1.0,0.0,9e-05]
[1780266817608,62.04,73881.7,0.0,1.0,0.0,9e-05]
[1780266821637,62.04,73874.07,0.0,1.0,0.0,9e-05]
[1780266824657,62.04,73879.41,0.0,1.0,0.0,9e-05]
[1780266826678,62.04,73872.89,0.0,1.0,0.0,9e-05]
[1780266827681,62.04,73865.54,0.0,1.0,0.0,0.0001]
[1780266828687,62.04,73860.23,0.0,1.0,0.0,0.0001]
[1780266829693,62.04,73860.23,0.0,1.0,0.0,0.0001]
[1780266834727,62.04,73858.52,0.0,1.0,0.0,0.0001]
[1780266839764,62.04,73867.58,0.0,1.0,0.0,9e-05]
[1780266840772,62.04,73861.02,0.0,1.0,0.0,0.0001]
[1780266841778,62.04,73855.27,0.0,1.0,0.0,0.0001]
[1780266842786,62.04,73854.37,0.0,1.0,0.0,0.0001]
[1780266848079,62.04,73856.66,0.0,1.0,0.0,0.0001]
[1780266851850,62.04,73862.52,0.0,1.0,0.0,0.0001]
[1780266852857,62.04,73863.22,0.0,1.0,0.0,0.0001]
[1780266858148,62.04,73857.27,0.0,1.0,0.0,0.0001]
[1780266859905,62.04,73856.54,0.0,1.0,0.0,0.0001]
[1780266865949,62.04,73853.71,0.0,1.0,0.0,0.0001]
[1780266868218,62.04,73847.05,0.0,1.0,0.0,0.0001]
[1780266870982,62.04,73859.12,0.0,1.0,0.0,0.0001]
[1780266871991,62.04,73860.16,0.0,1.0,0.0,9e-05]
[1780266877026,62.04,73861.78,0.0,1.0,0.0,9e-05]
[1780266882061,62.04,73860.74,0.0,1.0,0.0,9e-05]
[1780266884076,62.04,73854.74,0.0,1.0,0.0,0.0001]
[1780266886089,62.04,73852.02,0.0,1.0,0.0,0.0001]
[1780266888359,62.04,73857.25,0.0,1.0,0.0,0.0001]
[1780266892134,62.04,73865.17,0.0,1.0,0.0,9e-05]
[1780266893141,62.04,73874.82,0.0,1.0,0.0,9e-05]
[1780266894151,62.04,73879.36,0.0,1.0,0.0,9e-05]
[1780266899183,62.04,73880.46,0.0,1.0,0.0,9e-05]
[1780266903210,62.04,73876.44,0.0,1.0,0.0,9e-05]
[1780266908498,62.04,73879.6,0.0,1.0,0.0,9e-05]
[1780266911268,62.04,73885.2,0.0,1.0,0.0,9e-05]
[1780266916302,62.04,73888.58,0.0,1.0,0.0,9e-05]
[1780266918568,62.04,73867.54,0.0,1.0,0.0,9e-05]
[1780266925369,62.04,73867.14,0.0,1.0,0.0,9e-05]
[1780266931408,62.04,73867.35,0.0,1.0,0.0,9e-05]
[1780266936443,62.04,73865.11,0.0,1.0,0.0,9e-05]
[1780266941480,62.04,73864.85,0.0,1.0,0.0,9e-05]
[1780266946515,62.04,73860.84,0.0,1.0,0.0,9e-05]
[1780266951550,62.04,73859.14,0.0,1.0,0.0,9e-05]
[1780266956585,62.04,73858.09,0.0,1.0,0.0,9e-05]
[1780266961620,62.04,73858.47,0.0,1.0,0.0,9e-05]
[1780266965648,62.04,73847.77,0.0,1.0,0.0,0.0001]
[1780266971690,62.04,73848.15,0.0,1.0,0.0,0.0001]
[1780266976725,62.04,73848.52,0.0,1.0,0.0,0.0001]
[1780266977733,62.04,73855.83,0.0,1.0,0.0,9e-05]
[1780266978742,62.04,73861.61,0.0,1.0,0.0,9e-05]
[1780266979748,62.04,73862.83,0.0,1.0,0.0,9e-05]
[1780266981763,62.04,73871.96,0.0,1.0,0.0,9e-05]
[1780266982769,62.04,73872.68,0.0,1.0,0.0,9e-05]
[1780266987802,62.04,73872.49,0.0,1.0,0.0,9e-05]
[1780266992837,62.04,73877.94,0.0,1.0,0.0,9e-05]
[1780266996865,62.04,73885.25,0.0,1.0,0.0,8e-05]
[1780267001900,62.04,73885.41,0.0,1.0,0.0,8e-05]
[1780267003916,62.04,73878.3,0.0,1.0,0.0,9e-05]
[1780267004922,62.04,73879.13,0.0,1.0,0.0,9e-05]
[1780267009957,62.04,73880.61,0.0,1.0,0.0,8e-05]
[1780267016000,62.04,73882.16,0.0,1.0,0.0,8e-05]
[1780267021042,62.04,73880.94,0.0,1.0,0.0,8e-05]
[1780267024065,62.04,73888.86,0.0,1.0,0.0,8e-05]
[1780267029343,62.04,73888.73,0.0,1.0,0.0,8e-05]
[1780267032120,62.04,73883.36,0.0,1.0,0.0,8e-05]
[1780267034134,62.04,73877.12,0.0,1.0,0.0,9e-05]
[1780267036147,62.04,73864.76,0.0,1.0,0.0,9e-05]
[1780267037158,62.04,73864.34,0.0,1.0,0.0,9e-05]
[1780267039414,62.04,73854.62,0.0,1.0,0.0,9e-05]
[1780267042191,62.04,73849.6,0.0,1.0,0.0,9e-05]
[1780267043196,62.04,73843.37,0.0,1.0,0.0,0.0001]
[1780267044202,62.04,73839.36,0.0,1.0,0.0,0.0001]
[1780267049483,62.04,73830.87,0.0,1.0,0.0,0.0001]
[1780267055281,62.04,73829.06,0.0,1.0,0.0,0.0001]
[1780267059554,62.04,73812.43,0.0,1.0,0.0,0.0001]
[1780267061322,62.04,73812.87,0.0,1.0,0.0,0.0001]
[1780267066363,62.04,73812.4,0.0,1.0,0.0,0.0001]
[1780267071394,62.04,73814.14,0.0,1.0,0.0,0.0001]
[1780267076430,62.04,73816.5,0.0,1.0,0.0,0.0001]
[1780267079694,62.04,73810.5,0.0,1.0,0.0,0.0001]
[1780267085493,62.04,73814.53,0.0,1.0,0.0,0.0001]
[1780267086500,62.04,73809.36,0.0,1.0,0.0,0.0001]
[1780267092542,62.04,73805.49,0.0,1.0,0.0,0.00011]
[1780267097576,62.04,73803.82,0.0,1.0,0.0,0.00011]
[1780267102611,62.04,73802.54,0.0,1.0,0.0,0.00011]
[1780267107650,62.04,73798.43,0.0,1.0,0.0,0.00011]
[1780267112685,62.04,73798.6,0.0,1.0,0.0,0.00011]
[1780267117721,62.04,73799.62,0.0,1.0,0.0,0.00011]
[1780267122756,62.04,73799.65,0.0,1.0,0.0,0.00011]
[1780267124770,62.04,73788.25,0.0,1.0,0.0,0.00011]
[1780267126784,62.04,73783.22,0.0,1.0,0.0,0.00011]
[1780267131819,62.04,73781.98,0.0,1.0,0.0,0.00011]
[1780267136854,62.04,73780.7,0.0,1.0,0.0,0.00011]
[1780267141889,62.04,73782.28,0.0,1.0,0.0,0.00011]
[1780267146924,62.04,73781.37,0.0,1.0,0.0,0.00011]
[1780267151966,62.04,73782.57,0.0,1.0,0.0,0.00011]
[1780267154981,62.04,73787.71,0.0,1.0,0.0,0.00011]
[1780267160021,62.04,73787.7,0.0,1.0,0.0,0.00011]
[1780267166062,62.04,73788.6,0.0,1.0,0.0,0.00011]
[1780267171095,62.04,73788.51,0.0,1.0,0.0,0.00011]
[1780267175124,62.04,73796.95,0.0,1.0,0.0,0.0001]
[1780267176132,62.04,73796.4,0.0,1.0,0.0,0.0001]
[1780267182173,62.04,73799.7,0.0,1.0,0.0,0.0001]
[1780267187209,62.04,73802.42,0.0,1.0,0.0,0.0001]
[1780267192247,62.04,73801.44,0.0,1.0,0.0,0.0001]
[1780267197280,62.04,73802.66,0.0,1.0,0.0,0.0001]
[1780267200540,62.04,73785.23,0.0,1.0,0.0,0.00011]
[1780267202316,62.04,73786.08,0.0,1.0,0.0,0.00011]
[1780267208357,62.04,73786.78,0.0,1.0,0.0,0.00011]
[1780267213392,62.04,73785.13,0.0,1.0,0.0,0.00011]
[1780267218427,62.04,73791.48,0.0,1.0,0.0,0.00011]
[1780267219434,62.04,73792.08,0.0,1.0,0.0,0.00011]
[1780267224472,62.04,73792.35,0.0,1.0,0.0,0.00011]
[1780267229504,62.04,73796.34,0.0,1.0,0.0,0.0001]
[1780267232525,62.04,73802.61,0.0,1.0,0.0,0.0001]
[1780267233534,62.04,73807.48,0.0,1.0,0.0,0.0001]
[1780267237560,62.04,73817.58,0.0,1.0,0.0,0.0001]
[1780267242595,62.04,73819.47,0.0,1.0,0.0,9e-05]
[1780267247632,62.04,73816.61,0.0,1.0,0.0,0.0001]
[1780267252666,62.04,73815.42,0.0,1.0,0.0,0.0001]
[1780267257702,62.04,73816.21,0.0,1.0,0.0,0.0001]
[1780267263744,62.04,73815.55,0.0,1.0,0.0,0.0001]
[1780267271037,62.04,73815.4,0.0,1.0,0.0,0.0001]
[1780267281107,62.04,73815.06,0.0,1.0,0.0,0.0001]
[1780267286909,62.04,73814.57,0.0,1.0,0.0,0.0001]
[1780267287915,62.04,73803.27,0.0,1.0,0.0,0.0001]
[1780267294965,62.04,73800.91,0.0,1.0,0.0,0.0001]
[1780267299998,62.04,73799.69,0.0,1.0,0.0,0.0001]
[1780267305035,62.04,73798.52,0.0,1.0,0.0,0.0001]
[1780267310072,62.04,73796.6,0.0,1.0,0.0,0.0001]
[1780267315106,62.04,73798.45,0.0,1.0,0.0,0.0001]
[1780267320141,62.04,73798.99,0.0,1.0,0.0,0.0001]
[1780267324169,62.04,73793.14,0.0,1.0,0.0,0.0001]
[1780267327190,62.04,73792.62,0.0,1.0,0.0,0.0001]
[1780267332225,62.04,73791.96,0.0,1.0,0.0,0.0001]
[1780267334240,62.04,73784.53,0.0,1.0,0.0,0.0001]
[1780267339274,62.04,73784.19,0.0,1.0,0.0,0.0001]
[1780267344311,62.04,73784.62,0.0,1.0,0.0,0.0001]
[1780267349345,62.04,73784.43,0.0,1.0,0.0,0.0001]
[1780267354381,62.04,73784.24,0.0,1.0,0.0,0.0001]
[1780267359416,62.04,73784.97,0.0,1.0,0.0,0.0001]
[1780267365458,62.04,73785.0,0.0,1.0,0.0,0.0001]
[1780267371764,62.04,73787.0,0.0,1.0,0.0,0.0001]
[1780267377543,62.04,73785.27,0.0,1.0,0.0,0.0001]
[1780267382578,62.04,73785.46,0.0,1.0,0.0,0.0001]
[1780267388623,62.04,73785.62,0.0,1.0,0.0,0.0001]
[1780267393656,62.04,73785.68,0.0,1.0,0.0,0.0001]
[1780267394664,62.04,73779.24,0.0,1.0,0.0,0.0001]
[1780267399699,62.04,73781.65,0.0,1.0,0.0,0.0001]
[1780267404735,62.04,73778.92,0.0,1.0,0.0,0.0001]
[1780267409768,62.04,73780.12,0.0,1.0,0.0,0.0001]
[1780267415812,62.04,73779.89,0.0,1.0,0.0,0.0001]
[1780267422114,62.04,73780.89,0.0,1.0,0.0,0.0001]
[1780267427895,62.04,73780.89,0.0,1.0,0.0,0.0001]
[1780267430918,62.04,73788.12,0.0,1.0,0.0,0.0001]
[1780267432188,62.04,73791.98,0.0,1.0,0.0,0.0001]
[1780267437967,62.04,73792.81,0.0,1.0,0.0,0.0001]
[1780267443001,62.04,73793.58,0.0,1.0,0.0,0.0001]
[1780267448038,62.04,73790.17,0.0,1.0,0.0,0.0001]
[1780267453073,62.04,73791.08,0.0,1.0,0.0,0.0001]
[1780267458108,62.04,73791.59,0.0,1.0,0.0,0.0001]
[1780267464150,62.04,73792.69,0.0,1.0,0.0,0.0001]
[1780267469185,62.04,73793.43,0.0,1.0,0.0,0.0001]
[1780267474220,62.04,73793.37,0.0,1.0,0.0,9e-05]
[1780267479255,62.04,73793.82,0.0,1.0,0.0,9e-05]
[1780267484290,62.04,73793.44,0.0,1.0,0.0,9e-05]
[1780267489325,62.04,73800.72,0.0,1.0,0.0,9e-05]
[1780267490332,62.04,73800.58,0.0,1.0,0.0,9e-05]
[1780267495367,62.04,73800.14,0.0,1.0,0.0,9e-05]
[1780267500403,62.04,73800.43,0.0,1.0,0.0,9e-05]
[1780267502416,62.04,73809.93,0.0,1.0,0.0,9e-05]
[1780267503423,62.04,73810.16,0.0,1.0,0.0,9e-05]
[1780267507452,62.04,73804.26,0.0,1.0,0.0,9e-05]
[1780267510472,62.04,73803.17,0.0,1.0,0.0,9e-05]
[1780267514500,62.04,73808.34,0.0,1.0,0.0,9e-05]
[1780267519536,62.04,73809.14,0.0,1.0,0.0,9e-05]
[1780267524572,62.04,73809.47,0.0,1.0,0.0,9e-05]
[1780267529606,62.04,73808.32,0.0,1.0,0.0,9e-05]
[1780267534640,62.04,73809.8,0.0,1.0,0.0,9e-05]
[1780267541689,62.04,73810.21,0.0,1.0,0.0,9e-05]
[1780267547732,62.04,73805.77,0.0,1.0,0.0,9e-05]
[1780267553030,62.04,73812.12,0.0,1.0,0.0,9e-05]
[1780267558810,62.04,73810.86,0.0,1.0,0.0,9e-05]
[1780267563845,62.04,73809.28,0.0,1.0,0.0,9e-05]
[1780267568880,62.04,73808.88,0.0,1.0,0.0,9e-05]
[1780267574922,62.04,73808.97,0.0,1.0,0.0,9e-05]
[1780267576934,62.04,73814.22,0.0,1.0,0.0,9e-05]
[1780267578949,62.04,73819.24,0.0,1.0,0.0,9e-05]
[1780267579956,62.04,73825.96,0.0,1.0,0.0,8e-05]
[1780267584994,62.04,73819.48,0.0,1.0,0.0,9e-05]
[1780267590032,62.04,73812.15,0.0,1.0,0.0,9e-05]
[1780267593311,62.04,73808.22,0.0,1.0,0.0,9e-05]
[1780267598087,62.04,73832.03,0.0,1.0,0.0,8e-05]
[1780267599095,62.04,73837.3,0.0,1.0,0.0,8e-05]
[1780267604130,62.04,73837.01,0.0,1.0,0.0,8e-05]
[1780267605136,62.04,73830.8,0.0,1.0,0.0,8e-05]
[1780267610171,62.04,73829.82,0.0,1.0,0.0,8e-05]
[1780267615207,62.04,73829.8,0.0,1.0,0.0,8e-05]
[1780267620243,62.04,73826.6,0.0,1.0,0.0,8e-05]
[1780267625279,62.04,73827.99,0.0,1.0,0.0,8e-05]
[1780267630313,62.04,73832.18,0.0,1.0,0.0,8e-05]
[1780267635348,62.04,73833.69,0.0,1.0,0.0,8e-05]
[1780267638371,62.04,73841.82,0.0,1.0,0.0,8e-05]
[1780267639376,62.04,73840.45,0.0,1.0,0.0,8e-05]
[1780267644411,62.04,73842.99,0.0,1.0,0.0,8e-05]
[1780267649446,62.04,73843.01,0.0,1.0,0.0,8e-05]
[1780267653477,62.04,73865.4,0.0,1.0,0.0,7e-05]
[1780267654484,62.04,73866.9,0.0,1.0,0.0,7e-05]
[1780267659518,62.04,73860.68,0.0,1.0,0.0,7e-05]
[1780267664552,62.04,73857.55,0.0,1.0,0.0,7e-05]
[1780267669588,62.04,73856.98,0.0,1.0,0.0,7e-05]
[1780267674625,62.04,73856.34,0.0,1.0,0.0,7e-05]
[1780267676637,62.04,73850.7,0.0,1.0,0.0,7e-05]
[1780267681676,62.04,73849.33,0.0,1.0,0.0,7e-05]
[1780267686707,62.04,73851.87,0.0,1.0,0.0,7e-05]
[1780267690734,62.04,73854.17,0.0,1.0,0.0,7e-05]
[1780267695770,62.04,73854.47,0.0,1.0,0.0,7e-05]
[1780267700806,62.04,73856.49,0.0,1.0,0.0,7e-05]
[1780267705840,62.04,73856.0,0.0,1.0,0.0,7e-05]
[1780267711882,62.04,73855.75,0.0,1.0,0.0,7e-05]
[1780267716924,62.04,73855.33,0.0,1.0,0.0,7e-05]
[1780267718934,62.04,73867.2,0.0,1.0,0.0,7e-05]
[1780267719938,62.04,73869.58,0.0,1.0,0.0,7e-05]
[1780267724973,62.04,73872.78,0.0,1.0,0.0,7e-05]
[1780267727999,62.04,73859.98,0.0,1.0,0.0,7e-05]
[1780267729005,62.04,73859.95,0.0,1.0,0.0,7e-05]
[1780267734296,62.04,73858.31,0.0,1.0,0.0,7e-05]
[1780267741091,62.04,73858.16,0.0,1.0,0.0,7e-05]
[1780267744369,62.04,73848.27,0.0,1.0,0.0,7e-05]
[1780267745123,62.04,73848.15,0.0,1.0,0.0,7e-05]
[1780267746129,62.04,73841.05,0.0,1.0,0.0,7e-05]
[1780267747136,62.04,73837.91,0.0,1.0,0.0,8e-05]
[1780267749152,62.04,73832.96,0.0,1.0,0.0,8e-05]
[1780267754439,62.04,73831.81,0.0,1.0,0.0,8e-05]
[1780267760228,62.04,73828.94,0.0,1.0,0.0,8e-05]
[1780267765263,62.04,73828.13,0.0,1.0,0.0,8e-05]
[1780267770299,62.04,73827.23,0.0,1.0,0.0,8e-05]
[1780267775334,62.04,73824.87,0.0,1.0,0.0,8e-05]
[1780267780370,62.04,73825.59,0.0,1.0,0.0,8e-05]
[1780267785406,62.04,73827.47,0.0,1.0,0.0,8e-05]
[1780267790439,62.04,73827.53,0.0,1.0,0.0,8e-05]
[1780267795475,62.04,73825.98,0.0,1.0,0.0,8e-05]
[1780267798496,62.04,73831.26,0.0,1.0,0.0,8e-05]
[1780267804791,62.04,73831.93,0.0,1.0,0.0,7e-05]
[1780267812594,62.04,73831.69,0.0,1.0,0.0,7e-05]
[1780267817629,62.04,73828.47,0.0,1.0,0.0,8e-05]
[1780267822664,62.04,73827.18,0.0,1.0,0.0,8e-05]
[1780267827699,62.04,73826.44,0.0,1.0,0.0,8e-05]
[1780267829714,62.04,73818.56,0.0,1.0,0.0,8e-05]
[1780267831727,62.04,73816.11,0.0,1.0,0.0,8e-05]
[1780267835756,62.04,73825.39,0.0,1.0,0.0,7e-05]
[1780267836764,62.04,73824.73,0.0,1.0,0.0,7e-05]
[1780267841798,62.04,73825.11,0.0,1.0,0.0,7e-05]
[1780267847840,62.04,73823.5,0.0,1.0,0.0,8e-05]
[1780267851868,62.04,73817.5,0.0,1.0,0.0,8e-05]
[1780267855150,62.04,73810.54,0.0,1.0,0.0,8e-05]
[1780267860932,62.04,73811.92,0.0,1.0,0.0,8e-05]
[1780267865221,62.04,73805.8,0.0,1.0,0.0,8e-05]
[1780267871002,62.04,73806.84,0.0,1.0,0.0,8e-05]
[1780267873017,62.04,73812.29,0.0,1.0,0.0,8e-05]
[1780267878054,62.04,73812.8,0.0,1.0,0.0,8e-05]
[1780267883090,62.04,73817.46,0.0,1.0,0.0,8e-05]
[1780267885362,62.04,73822.65,0.0,1.0,0.0,8e-05]
[1780267889129,62.04,73828.56,0.0,1.0,0.0,7e-05]
[1780267890137,62.04,73830.23,0.0,1.0,0.0,7e-05]
[1780267895437,62.04,73831.17,0.0,1.0,0.0,7e-05]
[1780267901214,62.04,73831.72,0.0,1.0,0.0,7e-05]
[1780267906250,62.04,73831.74,0.0,1.0,0.0,7e-05]
[1780267912292,62.04,73835.09,0.0,1.0,0.0,7e-05]
[1780267920349,62.04,73834.96,0.0,1.0,0.0,7e-05]
[1780267925656,62.04,73833.88,0.0,1.0,0.0,7e-05]
[1780267931426,62.04,73833.88,0.0,1.0,0.0,7e-05]
[1780267933439,62.04,73842.28,0.0,1.0,0.0,7e-05]
[1780267934447,62.04,73847.54,0.0,1.0,0.0,7e-05]
[1780267939481,62.04,73847.81,0.0,1.0,0.0,7e-05]
[1780267944518,62.04,73849.06,0.0,1.0,0.0,7e-05]
[1780267949552,62.04,73849.29,0.0,1.0,0.0,7e-05]
[1780267954587,62.04,73847.28,0.0,1.0,0.0,7e-05]
[1780267961636,62.04,73848.6,0.0,1.0,0.0,7e-05]
[1780267967678,62.04,73848.95,0.0,1.0,0.0,7e-05]
[1780267969693,62.04,73860.94,0.0,1.0,0.0,6e-05]
[1780267971710,62.04,73852.04,0.0,1.0,0.0,7e-05]
[1780267972713,62.04,73845.69,0.0,1.0,0.0,7e-05]
[1780267973720,62.04,73841.94,0.0,1.0,0.0,7e-05]
[1780267978765,62.04,73843.84,0.0,1.0,0.0,7e-05]
[1780267980779,62.04,73849.65,0.0,1.0,0.0,7e-05]
[1780267986077,62.04,73849.89,0.0,1.0,0.0,7e-05]
[1780267993871,62.04,73849.58,0.0,1.0,0.0,7e-05]
[1780267997902,62.04,73840.71,0.0,1.0,0.0,7e-05]
[1780267998910,62.04,73839.41,0.0,1.0,0.0,7e-05]
[1780268003945,62.04,73841.37,0.0,1.0,0.0,7e-05]
[1780268008982,62.04,73845.69,0.0,1.0,0.0,7e-05]
[1780268014017,62.04,73843.76,0.0,1.0,0.0,7e-05]
[1780268019051,62.04,73844.52,0.0,1.0,0.0,7e-05]
[1780268024086,62.04,73846.19,0.0,1.0,0.0,7e-05]
[1780268029120,62.04,73840.56,0.0,1.0,0.0,7e-05]
[1780268034155,62.04,73839.92,0.0,1.0,0.0,7e-05]
[1780268040199,62.04,73840.5,0.0,1.0,0.0,7e-05]
[1780268045234,62.04,73840.37,0.0,1.0,0.0,7e-05]
[1780268050269,62.04,73840.86,0.0,1.0,0.0,7e-05]
[1780268056580,62.04,73840.2,0.0,1.0,0.0,7e-05]
[1780268063362,62.04,73840.53,0.0,1.0,0.0,7e-05]
[1780268068398,62.04,73839.68,0.0,1.0,0.0,7e-05]
[1780268073432,62.04,73839.52,0.0,1.0,0.0,7e-05]
[1780268079474,62.04,73839.08,0.0,1.0,0.0,7e-05]
[1780268085518,62.04,73839.74,0.0,1.0,0.0,7e-05]
[1780268090551,62.04,73839.69,0.0,1.0,0.0,7e-05]
[1780268096860,62.04,73839.88,0.0,1.0,0.0,7e-05]
[1780268102635,62.04,73839.23,0.0,1.0,0.0,7e-05]
[1780268104654,62.04,73845.32,0.0,1.0,0.0,6e-05]
[1780268109685,62.04,73842.81,0.0,1.0,0.0,6e-05]
[1780268114719,62.04,73842.47,0.0,1.0,0.0,6e-05]
[1780268120762,62.04,73839.48,0.0,1.0,0.0,7e-05]
[1780268125797,62.04,73839.26,0.0,1.0,0.0,7e-05]
[1780268132846,62.04,73840.41,0.0,1.0,0.0,6e-05]
[1780268141909,62.04,73841.0,0.0,1.0,0.0,6e-05]
[1780268147210,62.04,73828.95,0.0,1.0,0.0,7e-05]
[1780268148961,62.04,73821.68,0.0,1.0,0.0,7e-05]
[1780268149968,62.04,73821.98,0.0,1.0,0.0,7e-05]
[1780268155003,62.04,73820.5,0.0,1.0,0.0,7e-05]
[1780268160039,62.04,73821.56,0.0,1.0,0.0,7e-05]
[1780268163061,62.04,73827.76,0.0,1.0,0.0,7e-05]
[1780268169103,62.04,73828.12,0.0,1.0,0.0,7e-05]
[1780268174138,62.04,73828.65,0.0,1.0,0.0,7e-05]
[1780268179172,62.04,73828.72,0.0,1.0,0.0,7e-05]
[1780268185215,62.04,73828.4,0.0,1.0,0.0,7e-05]
[1780268190250,62.04,73828.16,0.0,1.0,0.0,7e-05]
[1780268195286,62.04,73828.28,0.0,1.0,0.0,6e-05]
[1780268196292,62.04,73834.88,0.0,1.0,0.0,6e-05]
[1780268197562,62.04,73845.49,0.0,1.0,0.0,6e-05]
[1780268198306,62.04,73845.49,0.0,1.0,0.0,6e-05]
[1780268203342,62.04,73845.11,0.0,1.0,0.0,6e-05]
[1780268208376,62.04,73845.24,0.0,1.0,0.0,6e-05]
[1780268213411,62.04,73844.81,0.0,1.0,0.0,6e-05]
[1780268218446,62.04,73844.62,0.0,1.0,0.0,6e-05]
[1780268223481,62.04,73842.31,0.0,1.0,0.0,6e-05]
[1780268228517,62.04,73839.57,0.0,1.0,0.0,6e-05]
[1780268233552,62.04,73839.36,0.0,1.0,0.0,6e-05]
[1780268238588,62.04,73840.61,0.0,1.0,0.0,6e-05]
[1780268243624,62.04,73841.09,0.0,1.0,0.0,6e-05]
[1780268246647,62.04,73846.24,0.0,1.0,0.0,6e-05]
[1780268247915,62.04,73849.62,0.0,1.0,0.0,6e-05]
[1780268253695,62.04,73851.52,0.0,1.0,0.0,6e-05]
[1780268258730,62.04,73854.11,0.0,1.0,0.0,6e-05]
[1780268264772,62.04,73853.47,0.0,1.0,0.0,6e-05]
[1780268274841,62.04,73852.82,0.0,1.0,0.0,6e-05]
[1780268276855,62.04,73871.6,0.0,1.0,0.0,5e-05]
[1780268281890,62.04,73872.13,0.0,1.0,0.0,5e-05]
[1780268286925,62.04,73870.85,0.0,1.0,0.0,5e-05]
[1780268291959,62.04,73871.18,0.0,1.0,0.0,5e-05]
[1780268296995,62.04,73871.78,0.0,1.0,0.0,5e-05]
[1780268301031,62.04,73876.91,0.0,1.0,0.0,5e-05]
[1780268307072,62.04,73878.62,0.0,1.0,0.0,5e-05]
[1780268312110,62.04,73882.56,0.0,1.0,0.0,5e-05]
[1780268318407,62.04,73885.76,0.0,1.0,0.0,5e-05]
[1780268324191,62.04,73887.94,0.0,1.0,0.0,5e-05]
[1780268329227,62.04,73889.03,0.0,1.0,0.0,5e-05]
[1780268334265,62.04,73889.59,0.0,1.0,0.0,5e-05]
[1780268339297,62.04,73887.89,0.0,1.0,0.0,5e-05]
[1780268344331,62.04,73887.71,0.0,1.0,0.0,5e-05]
[1780268345339,62.04,73880.14,0.0,1.0,0.0,5e-05]
[1780268346345,62.04,73878.7,0.0,1.0,0.0,5e-05]
[1780268351380,62.04,73877.74,0.0,1.0,0.0,5e-05]
[1780268356415,62.04,73875.58,0.0,1.0,0.0,5e-05]
[1780268361451,62.04,73874.82,0.0,1.0,0.0,5e-05]
[1780268368760,62.04,73874.67,0.0,1.0,0.0,5e-05]
[1780268374543,62.04,73874.42,0.0,1.0,0.0,5e-05]
[1780268375550,62.04,73865.62,0.0,1.0,0.0,5e-05]
[1780268376555,62.04,73861.82,0.0,1.0,0.0,5e-05]
[1780268378571,62.04,73853.07,0.0,1.0,0.0,6e-05]
[1780268379837,62.04,73847.83,0.0,1.0,0.0,6e-05]
[1780268382599,62.04,73842.0,0.0,1.0,0.0,6e-05]
[1780268384613,62.04,73838.18,0.0,1.0,0.0,6e-05]
[1780268387635,62.04,73824.97,0.0,1.0,0.0,6e-05]
[1780268388647,62.04,73825.32,0.0,1.0,0.0,6e-05]
[1780268389907,62.04,73833.56,0.0,1.0,0.0,6e-05]
[1780268395699,62.04,73833.84,0.0,1.0,0.0,6e-05]
[1780268400738,62.04,73833.95,0.0,1.0,0.0,6e-05]
[1780268403039,62.04,73850.48,0.0,1.0,0.0,6e-05]
[1780268408791,62.04,73848.25,0.0,1.0,0.0,6e-05]
[1780268413827,62.04,73847.11,0.0,1.0,0.0,6e-05]
[1780268417139,62.04,73867.87,0.0,1.0,0.0,5e-05]
[1780268424188,62.04,73867.98,0.0,1.0,0.0,5e-05]
[1780268428932,62.04,73873.26,0.0,1.0,0.0,5e-05]
[1780268434262,62.04,73875.72,0.0,1.0,0.0,5e-05]
[1780268440018,62.04,73877.04,0.0,1.0,0.0,5e-05]
[1780268445058,62.04,73879.99,0.0,1.0,0.0,5e-05]
[1780268450089,62.04,73880.88,0.0,1.0,0.0,5e-05]
[1780268451093,62.04,73875.11,0.0,1.0,0.0,5e-05]
[1780268456128,62.04,73869.08,0.0,1.0,0.0,5e-05]
[1780268457136,62.04,73863.16,0.0,1.0,0.0,5e-05]
[1780268462171,62.04,73868.14,0.0,1.0,0.0,5e-05]
[1780268467205,62.04,73868.45,0.0,1.0,0.0,5e-05]
[1780268468214,62.04,73873.56,0.0,1.0,0.0,5e-05]
[1780268473248,62.04,73875.25,0.0,1.0,0.0,5e-05]
[1780268478283,62.04,73880.57,0.0,1.0,0.0,5e-05]
[1780268480296,62.04,73883.38,0.0,1.0,0.0,5e-05]
[1780268485331,62.04,73885.02,0.0,1.0,0.0,5e-05]
[1780268487346,62.04,73890.32,0.0,1.0,0.0,5e-05]
[1780268490367,62.04,73893.44,0.0,1.0,0.0,5e-05]
[1780268496409,62.04,73893.58,0.0,1.0,0.0,5e-05]
[1780268501444,62.04,73898.97,0.0,1.0,0.0,5e-05]
[1780268505472,62.04,73890.93,0.0,1.0,0.0,5e-05]
[1780268507485,62.04,73889.63,0.0,1.0,0.0,5e-05]
[1780268512521,62.04,73889.11,0.0,1.0,0.0,5e-05]
[1780268513528,62.04,73894.61,0.0,1.0,0.0,5e-05]
[1780268514533,62.04,73901.8,0.0,1.0,0.0,5e-05]
[1780268515541,62.04,73901.27,0.0,1.0,0.0,5e-05]
[1780268520576,62.04,73905.7,0.0,1.0,0.0,4e-05]
[1780268525614,62.04,73910.52,0.0,1.0,0.0,4e-05]
[1780268530650,62.04,73907.78,0.0,1.0,0.0,4e-05]
[1780268535970,62.04,73909.37,0.0,1.0,0.0,4e-05]
[1780268541726,62.04,73911.76,0.0,1.0,0.0,4e-05]
[1780268547046,62.04,73913.68,0.0,1.0,0.0,4e-05]
[1780268552813,62.04,73928.23,0.0,1.0,0.0,4e-05]
[1780268553828,62.04,73931.72,0.0,1.0,0.0,4e-05]
[1780268556841,62.04,73923.77,0.0,1.0,0.0,4e-05]
[1780268558132,62.04,73924.61,0.0,1.0,0.0,4e-05]
[1780268560870,62.04,73926.6,0.0,1.0,0.0,4e-05]
[1780268561877,62.04,73932.81,0.0,1.0,0.0,4e-05]
[1780268562885,62.04,73932.65,0.0,1.0,0.0,4e-05]
[1780268564898,62.04,73923.52,0.0,1.0,0.0,4e-05]
[1780268565905,62.04,73923.64,0.0,1.0,0.0,4e-05]
[1780268570940,62.04,73922.88,0.0,1.0,0.0,4e-05]
[1780268572955,62.04,73928.15,0.0,1.0,0.0,4e-05]
[1780268573961,62.04,73928.16,0.0,1.0,0.0,4e-05]
[1780268576986,62.04,73935.97,0.0,1.0,0.0,4e-05]
[1780268578276,62.04,73936.09,0.0,1.0,0.0,4e-05]
[1780268584037,62.04,73938.84,0.0,1.0,0.0,4e-05]
[1780268585045,62.04,73942.74,0.0,1.0,0.0,4e-05]
[1780268590363,62.04,73929.37,0.0,1.0,0.0,4e-05]
[1780268591085,62.04,73929.26,0.0,1.0,0.0,4e-05]
[1780268596122,62.04,73930.99,0.0,1.0,0.0,4e-05]
[1780268600432,62.04,73940.99,0.0,1.0,0.0,4e-05]
[1780268603183,62.04,73943.42,0.0,1.0,0.0,4e-05]
[1780268604189,62.04,73950.87,0.0,1.0,0.0,4e-05]
[1780268605201,62.04,73967.81,0.0,1.0,0.0,4e-05]
[1780268606205,62.04,73979.74,0.0,1.0,0.0,3e-05]
[1780268607214,62.04,73990.7,0.0,1.0,0.0,3e-05]
[1780268612247,62.04,73996.35,0.0,1.0,0.0,3e-05]
[1780268615267,62.04,74004.85,0.0,1.0,0.0,3e-05]
[1780268618288,62.04,74011.15,0.0,1.0,0.0,3e-05]
[1780268622320,62.04,74005.92,0.0,1.0,0.0,3e-05]
[1780268625340,62.04,74011.39,0.0,1.0,0.0,3e-05]
[1780268629369,62.04,74025.75,0.0,1.0,0.0,3e-05]
[1780268630660,62.04,74032.92,0.0,1.0,0.0,3e-05]
[1780268635421,62.04,74059.02,0.0,1.0,0.0,3e-05]
[1780268636430,62.04,74062.61,0.0,1.0,0.0,2e-05]
[1780268640457,62.04,74065.65,0.0,1.0,0.0,2e-05]
[1780268641460,62.04,74073.63,0.0,1.0,0.0,2e-05]
[1780268642472,62.04,74064.25,0.0,1.0,0.0,2e-05]
[1780268643482,62.04,74063.01,0.0,1.0,0.0,2e-05]
[1780268644486,62.04,74090.59,0.0,1.0,0.0,2e-05]
[1780268645494,62.04,74092.46,0.0,1.0,0.0,2e-05]
[1780268646499,62.04,74077.24,0.0,1.0,0.0,2e-05]
[1780268647506,62.04,74059.55,0.0,1.0,0.0,3e-05]
[1780268648516,62.04,74055.83,0.0,1.0,0.0,3e-05]
[1780268651534,62.04,74046.32,0.0,1.0,0.0,3e-05]
[1780268653549,62.04,74046.2,0.0,1.0,0.0,3e-05]
[1780268654555,62.04,74062.03,0.0,1.0,0.0,2e-05]
[1780268655563,62.04,74053.43,0.0,1.0,0.0,3e-05]
[1780268656570,62.04,74058.84,0.0,1.0,0.0,3e-05]
[1780268657577,62.04,74064.34,0.0,1.0,0.0,2e-05]
[1780268658584,62.04,74065.62,0.0,1.0,0.0,2e-05]
[1780268660597,62.04,74057.79,0.0,1.0,0.0,3e-05]
[1780268661606,62.04,74044.9,0.0,1.0,0.0,3e-05]
[1780268662611,62.04,74032.62,0.0,1.0,0.0,3e-05]
[1780268664626,62.04,74022.25,0.0,1.0,0.0,3e-05]
[1780268666646,62.04,74013.85,0.0,1.0,0.0,3e-05]
[1780268667655,62.04,73991.55,0.0,1.0,0.0,3e-05]
[1780268668660,62.04,73992.34,0.0,1.0,0.0,3e-05]
[1780268671680,62.04,73976.2,0.0,1.0,0.0,3e-05]
[1780268672692,62.04,73972.2,0.0,1.0,0.0,3e-05]
[1780268675710,62.04,73968.61,0.0,1.0,0.0,3e-05]
[1780268680744,62.04,73958.4,0.0,1.0,0.0,3e-05]
[1780268681750,62.04,73958.09,0.0,1.0,0.0,3e-05]
[1780268683765,62.04,73965.01,0.0,1.0,0.0,3e-05]
[1780268684773,62.04,73966.27,0.0,1.0,0.0,3e-05]
[1780268688800,62.04,73971.65,0.0,1.0,0.0,3e-05]
[1780268691824,62.04,73967.96,0.0,1.0,0.0,3e-05]
[1780268692828,62.04,73963.86,0.0,1.0,0.0,3e-05]
[1780268693836,62.04,73958.62,0.0,1.0,0.0,3e-05]
[1780268698870,62.04,73961.32,0.0,1.0,0.0,3e-05]
[1780268702902,62.04,73966.7,0.0,1.0,0.0,3e-05]
[1780268703908,62.04,73972.68,0.0,1.0,0.0,3e-05]
[1780268704916,62.04,73974.05,0.0,1.0,0.0,3e-05]
[1780268709961,62.04,73974.28,0.0,1.0,0.0,3e-05]
[1780268712976,62.04,73959.21,0.0,1.0,0.0,3e-05]
[1780268713983,62.04,73958.6,0.0,1.0,0.0,3e-05]
[1780268719018,62.04,73958.92,0.0,1.0,0.0,3e-05]
[1780268723069,62.04,73967.52,0.0,1.0,0.0,3e-05]
[1780268724074,62.04,73968.44,0.0,1.0,0.0,3e-05]
[1780268725079,62.04,73956.63,0.0,1.0,0.0,3e-05]
[1780268726086,62.04,73956.37,0.0,1.0,0.0,3e-05]
[1780268727380,62.04,73934.68,0.0,1.0,0.0,4e-05]
[1780268729107,62.04,73933.51,0.0,1.0,0.0,4e-05]
[1780268731120,62.04,73928.44,0.0,1.0,0.0,4e-05]
[1780268736159,62.04,73930.0,0.0,1.0,0.0,4e-05]
[1780268741192,62.04,73929.7,0.0,1.0,0.0,4e-05]
[1780268743215,62.04,73923.15,0.0,1.0,0.0,4e-05]
[1780268745506,62.04,73915.88,0.0,1.0,0.0,4e-05]
[1780268751266,62.04,73914.64,0.0,1.0,0.0,4e-05]
[1780268756304,62.04,73914.17,0.0,1.0,0.0,4e-05]
[1780268761339,62.04,73913.47,0.0,1.0,0.0,4e-05]
[1780268763353,62.04,73919.23,0.0,1.0,0.0,4e-05]
[1780268769396,62.04,73920.31,0.0,1.0,0.0,4e-05]
[1780268774431,62.04,73917.45,0.0,1.0,0.0,4e-05]
[1780268779744,62.04,73919.63,0.0,1.0,0.0,4e-05]
[1780268782486,62.04,73926.8,0.0,1.0,0.0,4e-05]
[1780268783777,62.04,73934.2,0.0,1.0,0.0,4e-05]
[1780268784785,62.04,73933.63,0.0,1.0,0.0,4e-05]
[1780268790542,62.04,73934.56,0.0,1.0,0.0,4e-05]
[1780268797593,62.04,73936.18,0.0,1.0,0.0,4e-05]
[1780268802628,62.04,73932.44,0.0,1.0,0.0,4e-05]
[1780268807664,62.04,73933.09,0.0,1.0,0.0,4e-05]
[1780268812702,62.04,73930.19,0.0,1.0,0.0,4e-05]
[1780268817740,62.04,73929.32,0.0,1.0,0.0,4e-05]
[1780268818746,62.04,73924.21,0.0,1.0,0.0,4e-05]
[1780268819752,62.04,73916.72,0.0,1.0,0.0,4e-05]
[1780268820759,62.04,73917.61,0.0,1.0,0.0,4e-05]
[1780268821776,62.04,73926.44,0.0,1.0,0.0,4e-05]
[1780268822779,62.04,73937.22,0.0,1.0,0.0,4e-05]
[1780268823786,62.04,73959.49,0.0,1.0,0.0,3e-05]
[1780268824793,62.04,73957.45,0.0,1.0,0.0,3e-05]
[1780268829830,62.04,73957.85,0.0,1.0,0.0,3e-05]
[1780268834864,62.04,73956.97,0.0,1.0,0.0,3e-05]
[1780268839901,62.04,73957.88,0.0,1.0,0.0,3e-05]
[1780268845940,62.04,73956.67,0.0,1.0,0.0,3e-05]
[1780268850975,62.04,73951.99,0.0,1.0,0.0,3e-05]
[1780268856011,62.04,73951.7,0.0,1.0,0.0,3e-05]
[1780268861046,62.04,73952.44,0.0,1.0,0.0,3e-05]
[1780268864068,62.04,73941.85,0.0,1.0,0.0,3e-05]
[1780268865369,62.04,73942.44,0.0,1.0,0.0,3e-05]
[1780268871117,62.04,73941.54,0.0,1.0,0.0,3e-05]
[1780268876446,62.04,73935.26,0.0,1.0,0.0,3e-05]
[1780268878166,62.04,73933.56,0.0,1.0,0.0,4e-05]
[1780268882195,62.04,73924.09,0.0,1.0,0.0,4e-05]
[1780268883203,62.04,73921.36,0.0,1.0,0.0,4e-05]
[1780268886521,62.04,73909.44,0.0,1.0,0.0,4e-05]
[1780268888238,62.04,73907.12,0.0,1.0,0.0,4e-05]
[1780268891259,62.04,73912.75,0.0,1.0,0.0,4e-05]
[1780268896592,62.04,73910.88,0.0,1.0,0.0,4e-05]
[1780268902337,62.04,73913.78,0.0,1.0,0.0,4e-05]
[1780268907372,62.04,73913.38,0.0,1.0,0.0,4e-05]
[1780268912406,62.04,73909.94,0.0,1.0,0.0,4e-05]
[1780268914426,62.04,73898.59,0.0,1.0,0.0,4e-05]
[1780268915428,62.04,73894.01,0.0,1.0,0.0,4e-05]
[1780268919456,62.04,73886.39,0.0,1.0,0.0,4e-05]
[1780268924491,62.04,73882.82,0.0,1.0,0.0,4e-05]
[1780268929525,62.04,73882.73,0.0,1.0,0.0,4e-05]
[1780268932550,62.04,73894.05,0.0,1.0,0.0,4e-05]
[1780268937880,62.04,73896.8,0.0,1.0,0.0,4e-05]
[1780268943635,62.04,73896.65,0.0,1.0,0.0,4e-05]
[1780268944645,62.04,73881.11,0.0,1.0,0.0,4e-05]
[1780268945651,62.04,73873.5,0.0,1.0,0.0,4e-05]
[1780268949966,62.04,73863.34,0.0,1.0,0.0,4e-05]
[1780268951980,62.04,73861.47,0.0,1.0,0.0,4e-05]
[1780268956728,62.04,73855.48,0.0,1.0,0.0,4e-05]
[1780268965791,62.04,73855.11,0.0,1.0,0.0,4e-05]
[1780268970827,62.04,73853.5,0.0,1.0,0.0,4e-05]
[1780268975861,62.04,73854.39,0.0,1.0,0.0,4e-05]
[1780268978882,62.04,73865.21,0.0,1.0,0.0,4e-05]
[1780268979889,62.04,73869.42,0.0,1.0,0.0,4e-05]
[1780268984925,62.04,73871.04,0.0,1.0,0.0,4e-05]
[1780268986939,62.04,73881.27,0.0,1.0,0.0,4e-05]
[1780268987945,62.04,73882.77,0.0,1.0,0.0,4e-05]
[1780268992984,62.04,73883.55,0.0,1.0,0.0,4e-05]
[1780268998023,62.04,73879.85,0.0,1.0,0.0,4e-05]
[1780269003066,62.04,73883.12,0.0,1.0,0.0,4e-05]
[1780269005081,62.04,73892.36,0.0,1.0,0.0,4e-05]
[1780269006089,62.04,73894.54,0.0,1.0,0.0,4e-05]
[1780269011124,62.04,73894.77,0.0,1.0,0.0,4e-05]
[1780269016159,62.04,73893.63,0.0,1.0,0.0,4e-05]
[1780269021195,62.04,73893.89,0.0,1.0,0.0,4e-05]
[1780269026239,62.04,73893.82,0.0,1.0,0.0,4e-05]
[1780269028521,62.04,73870.37,0.0,1.0,0.0,4e-05]
[1780269029526,62.04,73870.44,0.0,1.0,0.0,4e-05]
[1780269031274,62.04,73863.94,0.0,1.0,0.0,4e-05]
[1780269033288,62.04,73861.05,0.0,1.0,0.0,4e-05]
[1780269038322,62.04,73864.3,0.0,1.0,0.0,4e-05]
[1780269043357,62.04,73864.15,0.0,1.0,0.0,4e-05]
[1780269049666,62.04,73865.7,0.0,1.0,0.0,4e-05]
[1780269055441,62.04,73864.79,0.0,1.0,0.0,4e-05]
[1780269060478,62.04,73862.04,0.0,1.0,0.0,4e-05]
[1780269061485,62.04,73856.0,0.0,1.0,0.0,4e-05]
[1780269062493,62.04,73853.94,0.0,1.0,0.0,4e-05]
[1780269065519,62.04,73860.08,0.0,1.0,0.0,4e-05]
[1780269066528,62.04,73864.6,0.0,1.0,0.0,4e-05]
[1780269068544,62.04,73866.64,0.0,1.0,0.0,4e-05]
[1780269071561,62.04,73871.64,0.0,1.0,0.0,4e-05]
[1780269076596,62.04,73872.66,0.0,1.0,0.0,4e-05]
[1780269081630,62.04,73871.3,0.0,1.0,0.0,4e-05]
[1780269086667,62.04,73871.11,0.0,1.0,0.0,4e-05]
[1780269087673,62.04,73857.32,0.0,1.0,0.0,4e-05]
[1780269088679,62.04,73853.68,0.0,1.0,0.0,4e-05]
[1780269093980,62.04,73851.88,0.0,1.0,0.0,4e-05]
[1780269099757,62.04,73850.7,0.0,1.0,0.0,4e-05]
[1780269104050,62.04,73845.02,0.0,1.0,0.0,4e-05]
[1780269107814,62.04,73836.93,0.0,1.0,0.0,4e-05]
[1780269108822,62.04,73836.13,0.0,1.0,0.0,4e-05]
[1780269109828,62.04,73829.95,0.0,1.0,0.0,5e-05]
[1780269110835,62.04,73829.84,0.0,1.0,0.0,5e-05]
[1780269115870,62.04,73827.08,0.0,1.0,0.0,5e-05]
[1780269120909,62.04,73827.63,0.0,1.0,0.0,5e-05]
[1780269122178,62.04,73834.46,0.0,1.0,0.0,4e-05]
[1780269123184,62.04,73835.59,0.0,1.0,0.0,4e-05]
[1780269128964,62.04,73836.38,0.0,1.0,0.0,4e-05]
[1780269131240,62.04,73843.35,0.0,1.0,0.0,4e-05]
[1780269137020,62.04,73841.53,0.0,1.0,0.0,4e-05]
[1780269140045,62.04,73835.47,0.0,1.0,0.0,4e-05]
[1780269142055,62.04,73831.98,0.0,1.0,0.0,5e-05]
[1780269147091,62.04,73830.49,0.0,1.0,0.0,5e-05]
[1780269150112,62.04,73823.3,0.0,1.0,0.0,5e-05]
[1780269155147,62.04,73822.59,0.0,1.0,0.0,5e-05]
[1780269160181,62.04,73821.73,0.0,1.0,0.0,5e-05]
[1780269165216,62.04,73823.14,0.0,1.0,0.0,5e-05]
[1780269170252,62.04,73823.77,0.0,1.0,0.0,5e-05]
[1780269171258,62.04,73829.58,0.0,1.0,0.0,4e-05]
[1780269172266,62.04,73836.7,0.0,1.0,0.0,4e-05]
[1780269173272,62.04,73836.61,0.0,1.0,0.0,4e-05]
[1780269178311,62.04,73839.06,0.0,1.0,0.0,4e-05]
[1780269183342,62.04,73841.61,0.0,1.0,0.0,4e-05]
[1780269188380,62.04,73843.34,0.0,1.0,0.0,4e-05]
[1780269193423,62.04,73842.79,0.0,1.0,0.0,4e-05]
[1780269198458,62.04,73845.67,0.0,1.0,0.0,4e-05]
[1780269203490,62.04,73844.93,0.0,1.0,0.0,4e-05]
[1780269207809,62.04,73853.04,0.0,1.0,0.0,4e-05]
[1780269212842,62.04,73851.84,0.0,1.0,0.0,4e-05]
[1780269218596,62.04,73854.29,0.0,1.0,0.0,4e-05]
[1780269223631,62.04,73855.08,0.0,1.0,0.0,4e-05]
[1780269224637,62.04,73860.2,0.0,1.0,0.0,4e-05]
[1780269229674,62.04,73858.46,0.0,1.0,0.0,4e-05]
[1780269234707,62.04,73858.2,0.0,1.0,0.0,4e-05]
[1780269239742,62.04,73862.17,0.0,1.0,0.0,4e-05]
[1780269243057,62.04,73854.42,0.0,1.0,0.0,4e-05]
[1780269244778,62.04,73853.71,0.0,1.0,0.0,4e-05]
[1780269249814,62.04,73851.03,0.0,1.0,0.0,4e-05]
[1780269254849,62.04,73851.88,0.0,1.0,0.0,4e-05]
[1780269257868,62.04,73856.9,0.0,1.0,0.0,4e-05]
[1780269263196,62.04,73856.26,0.0,1.0,0.0,4e-05]
[1780269267940,62.04,73851.92,0.0,1.0,0.0,4e-05]
[1780269269953,62.04,73849.2,0.0,1.0,0.0,4e-05]
[1780269271967,62.04,73844.36,0.0,1.0,0.0,4e-05]
[1780269274989,62.04,73840.19,0.0,1.0,0.0,4e-05]
[1780269279017,62.04,73834.22,0.0,1.0,0.0,4e-05]
[1780269284054,62.04,73832.57,0.0,1.0,0.0,4e-05]
[1780269289379,62.04,73832.3,0.0,1.0,0.0,4e-05]
[1780269295128,62.04,73828.04,0.0,1.0,0.0,4e-05]
[1780269300456,62.04,73822.29,0.0,1.0,0.0,4e-05]
[1780269306214,62.04,73825.95,0.0,1.0,0.0,4e-05]
[1780269309232,62.04,73829.65,0.0,1.0,0.0,4e-05]
[1780269310525,62.04,73840.18,0.0,1.0,0.0,4e-05]
[1780269312262,62.04,73847.6,0.0,1.0,0.0,4e-05]
[1780269314276,62.04,73848.47,0.0,1.0,0.0,4e-05]
[1780269319312,62.04,73849.99,0.0,1.0,0.0,4e-05]
[1780269324347,62.04,73850.99,0.0,1.0,0.0,4e-05]
[1780269329385,62.04,73849.42,0.0,1.0,0.0,4e-05]
[1780269334416,62.04,73850.16,0.0,1.0,0.0,4e-05]
[1780269339451,62.04,73850.66,0.0,1.0,0.0,4e-05]
[1780269344487,62.04,73848.11,0.0,1.0,0.0,4e-05]
[1780269349522,62.04,73844.63,0.0,1.0,0.0,4e-05]
[1780269354558,62.04,73842.24,0.0,1.0,0.0,4e-05]
[1780269360599,62.04,73841.26,0.0,1.0,0.0,4e-05]
[1780269365635,62.04,73843.21,0.0,1.0,0.0,4e-05]
[1780269370952,62.04,73842.49,0.0,1.0,0.0,4e-05]
[1780269373691,62.04,73850.46,0.0,1.0,0.0,4e-05]
[1780269378735,62.04,73852.03,0.0,1.0,0.0,4e-05]
[1780269383776,62.04,73845.53,0.0,1.0,0.0,4e-05]
[1780269388811,62.04,73841.75,0.0,1.0,0.0,4e-05]
[1780269390825,62.04,73835.15,0.0,1.0,0.0,4e-05]
[1780269396867,62.04,73834.41,0.0,1.0,0.0,4e-05]
[1780269401902,62.04,73834.05,0.0,1.0,0.0,4e-05]
[1780269406938,62.04,73831.94,0.0,1.0,0.0,4e-05]
[1780269411974,62.04,73835.32,0.0,1.0,0.0,4e-05]
[1780269417008,62.04,73836.89,0.0,1.0,0.0,4e-05]
[1780269422049,62.04,73833.69,0.0,1.0,0.0,4e-05]
[1780269427082,62.04,73830.22,0.0,1.0,0.0,4e-05]
[1780269432117,62.04,73825.59,0.0,1.0,0.0,4e-05]
[1780269437152,62.04,73816.95,0.0,1.0,0.0,4e-05]
[1780269439166,62.04,73811.04,0.0,1.0,0.0,4e-05]
[1780269440174,62.04,73805.77,0.0,1.0,0.0,4e-05]
[1780269443195,62.04,73793.98,0.0,1.0,0.0,5e-05]
[1780269445484,62.04,73794.56,0.0,1.0,0.0,5e-05]
[1780269451250,62.04,73790.27,0.0,1.0,0.0,4e-05]
[1780269455279,62.04,73798.95,0.0,1.0,0.0,4e-05]
[1780269456561,62.04,73799.38,0.0,1.0,0.0,4e-05]
[1780269462331,62.04,73800.36,0.0,1.0,0.0,4e-05]
[1780269464345,62.04,73805.76,0.0,1.0,0.0,4e-05]
[1780269468373,62.04,73814.78,0.0,1.0,0.0,4e-05]
[1780269470387,62.04,73816.03,0.0,1.0,0.0,4e-05]
[1780269476701,62.04,73816.02,0.0,1.0,0.0,4e-05]
[1780269482471,62.04,73815.35,0.0,1.0,0.0,4e-05]
[1780269484484,62.04,73833.91,0.0,1.0,0.0,4e-05]
[1780269485492,62.04,73837.85,0.0,1.0,0.0,4e-05]
[1780269490527,62.04,73837.06,0.0,1.0,0.0,4e-05]
[1780269495563,62.04,73835.7,0.0,1.0,0.0,4e-05]
[1780269500598,62.04,73834.51,0.0,1.0,0.0,4e-05]
[1780269505633,62.04,73836.05,0.0,1.0,0.0,4e-05]
[1780269510668,62.04,73835.79,0.0,1.0,0.0,4e-05]
[1780269512681,62.04,73843.38,0.0,1.0,0.0,4e-05]
[1780269517718,62.04,73841.22,0.0,1.0,0.0,4e-05]
[1780269518724,62.04,73833.97,0.0,1.0,0.0,4e-05]
[1780269519730,62.04,73830.68,0.0,1.0,0.0,4e-05]
[1780269522752,62.04,73843.88,0.0,1.0,0.0,4e-05]
[1780269523758,62.04,73851.81,0.0,1.0,0.0,4e-05]
[1780269524765,62.04,73852.31,0.0,1.0,0.0,4e-05]
[1780269530808,62.04,73852.35,0.0,1.0,0.0,4e-05]
[1780269532821,62.04,73845.96,0.0,1.0,0.0,4e-05]
[1780269534834,62.04,73841.28,0.0,1.0,0.0,4e-05]
[1780269539135,62.04,73830.09,0.0,1.0,0.0,4e-05]
[1780269539870,62.04,73830.09,0.0,1.0,0.0,4e-05]
[1780269544905,62.04,73829.79,0.0,1.0,0.0,4e-05]
[1780269552963,62.04,73829.43,0.0,1.0,0.0,4e-05]
[1780269557998,62.04,73823.78,0.0,1.0,0.0,4e-05]
[1780269563035,62.04,73819.87,0.0,1.0,0.0,4e-05]
[1780269569409,62.04,73822.06,0.0,1.0,0.0,4e-05]
[1780269575122,62.04,73823.67,0.0,1.0,0.0,4e-05]
[1780269580156,62.04,73819.88,0.0,1.0,0.0,4e-05]
[1780269582500,62.04,73825.25,0.0,1.0,0.0,4e-05]
[1780269587535,62.04,73822.3,0.0,1.0,0.0,4e-05]
[1780269593249,62.04,73822.62,0.0,1.0,0.0,4e-05]
[1780269595263,62.04,73826.81,0.0,1.0,0.0,4e-05]
[1780269600298,62.04,73826.37,0.0,1.0,0.0,4e-05]
[1780269603320,62.04,73819.02,0.0,1.0,0.0,4e-05]
[1780269608355,62.04,73816.08,0.0,1.0,0.0,4e-05]
[1780269613389,62.04,73813.46,0.0,1.0,0.0,4e-05]
[1780269618424,62.04,73812.91,0.0,1.0,0.0,4e-05]
[1780269623460,62.04,73817.13,0.0,1.0,0.0,4e-05]
[1780269628495,62.04,73817.49,0.0,1.0,0.0,4e-05]
[1780269631517,62.04,73813.13,0.0,1.0,0.0,4e-05]
[1780269637887,62.04,73810.42,0.0,1.0,0.0,4e-05]
[1780269639571,62.04,73802.77,0.0,1.0,0.0,4e-05]
[1780269640578,62.04,73802.51,0.0,1.0,0.0,4e-05]
[1780269643600,62.04,73797.36,0.0,1.0,0.0,4e-05]
[1780269648634,62.04,73797.62,0.0,1.0,0.0,4e-05]
[1780269653671,62.04,73793.84,0.0,1.0,0.0,4e-05]
[1780269658709,62.04,73793.34,0.0,1.0,0.0,4e-05]
[1780269662737,62.04,73786.98,0.0,1.0,0.0,4e-05]
[1780269667772,62.04,73788.18,0.0,1.0,0.0,4e-05]
[1780269671800,62.04,73784.74,0.0,1.0,0.0,4e-05]
[1780269676836,62.04,73782.07,0.0,1.0,0.0,4e-05]
[1780269681870,62.04,73782.88,0.0,1.0,0.0,4e-05]
[1780269686905,62.04,73786.25,0.0,1.0,0.0,4e-05]
[1780269692947,62.04,73788.24,0.0,1.0,0.0,4e-05]
[1780269698312,62.04,73789.52,0.0,1.0,0.0,4e-05]
[1780269704026,62.04,73789.24,0.0,1.0,0.0,4e-05]
[1780269707045,62.04,73784.94,0.0,1.0,0.0,4e-05]
[1780269710066,62.04,73775.74,0.0,1.0,0.0,4e-05]
[1780269711074,62.04,73771.33,0.0,1.0,0.0,4e-05]
[1780269712081,62.04,73765.88,0.0,1.0,0.0,4e-05]
[1780269716109,62.04,73757.75,0.0,1.0,0.0,5e-05]
[1780269717115,62.04,73755.37,0.0,1.0,0.0,5e-05]
[1780269720137,62.04,73747.98,0.0,1.0,0.0,5e-05]
[1780269722150,62.04,73737.25,0.0,1.0,0.0,5e-05]
[1780269725171,62.04,73714.31,0.0,1.0,0.0,5e-05]
[1780269726180,62.04,73702.4,0.0,1.0,0.0,6e-05]
[1780269731214,62.04,73697.68,0.0,1.0,0.0,6e-05]
[1780269736249,62.04,73704.61,0.0,1.0,0.0,5e-05]
[1780269740276,62.04,73710.65,0.0,1.0,0.0,5e-05]
[1780269744304,62.04,73716.43,0.0,1.0,0.0,5e-05]
[1780269747326,62.04,73707.21,0.0,1.0,0.0,5e-05]
[1780269748694,62.04,73700.85,0.0,1.0,0.0,6e-05]
[1780269754377,62.04,73700.41,0.0,1.0,0.0,5e-05]
[1780269759410,62.04,73700.89,0.0,1.0,0.0,5e-05]
[1780269764451,62.04,73701.4,0.0,1.0,0.0,5e-05]
[1780269766464,62.04,73686.22,0.0,1.0,0.0,6e-05]
[1780269771503,62.04,73695.24,0.0,1.0,0.0,6e-05]
[1780269772507,62.04,73700.27,0.0,1.0,0.0,5e-05]
[1780269775527,62.04,73700.89,0.0,1.0,0.0,5e-05]
[1780269781570,62.04,73700.68,0.0,1.0,0.0,5e-05]
[1780269784590,62.04,73711.03,0.0,1.0,0.0,5e-05]
[1780269789625,62.04,73711.59,0.0,1.0,0.0,5e-05]
[1780269794660,62.04,73712.08,0.0,1.0,0.0,5e-05]
[1780269799696,62.04,73715.59,0.0,1.0,0.0,5e-05]
[1780269804730,62.04,73715.97,0.0,1.0,0.0,5e-05]
[1780269809767,62.04,73719.2,0.0,1.0,0.0,5e-05]
[1780269814801,62.04,73720.37,0.0,1.0,0.0,5e-05]
[1780269819838,62.04,73719.96,0.0,1.0,0.0,5e-05]
[1780269822857,62.04,73705.06,0.0,1.0,0.0,5e-05]
[1780269823864,62.04,73705.5,0.0,1.0,0.0,5e-05]
[1780269828906,62.04,73709.2,0.0,1.0,0.0,5e-05]
[1780269837963,62.04,73709.0,0.0,1.0,0.0,5e-05]
[1780269842998,62.04,73707.72,0.0,1.0,0.0,5e-05]
[1780269848034,62.04,73707.83,0.0,1.0,0.0,5e-05]
[1780269853067,62.04,73704.14,0.0,1.0,0.0,5e-05]
[1780269858103,62.04,73704.6,0.0,1.0,0.0,5e-05]
[1780269863137,62.04,73704.85,0.0,1.0,0.0,5e-05]
[1780269869180,62.04,73706.58,0.0,1.0,0.0,5e-05]
[1780269875222,62.04,73707.49,0.0,1.0,0.0,5e-05]
[1780269880256,62.04,73707.39,0.0,1.0,0.0,5e-05]
[1780269886299,62.04,73707.78,0.0,1.0,0.0,5e-05]
[1780269889687,62.04,73713.0,0.0,1.0,0.0,5e-05]
[1780269897375,62.04,73712.46,0.0,1.0,0.0,5e-05]
[1780269902411,62.04,73713.03,0.0,1.0,0.0,5e-05]
[1780269907445,62.04,73713.34,0.0,1.0,0.0,5e-05]
[1780269909831,62.04,73718.49,0.0,1.0,0.0,5e-05]
[1780269910467,62.04,73718.49,0.0,1.0,0.0,5e-05]
[1780269915501,62.04,73721.08,0.0,1.0,0.0,5e-05]
[1780269920536,62.04,73725.99,0.0,1.0,0.0,5e-05]
[1780269926580,62.04,73726.6,0.0,1.0,0.0,5e-05]
[1780269927593,62.04,73707.46,0.0,1.0,0.0,5e-05]
[1780269933636,62.04,73711.33,0.0,1.0,0.0,5e-05]
[1780269937657,62.04,73704.61,0.0,1.0,0.0,5e-05]
[1780269943699,62.04,73707.81,0.0,1.0,0.0,5e-05]
[1780269949114,62.04,73708.02,0.0,1.0,0.0,5e-05]
[1780269954777,62.04,73711.09,0.0,1.0,0.0,5e-05]
[1780269959813,62.04,73709.64,0.0,1.0,0.0,5e-05]
[1780269964849,62.04,73707.38,0.0,1.0,0.0,5e-05]
[1780269969883,62.04,73705.49,0.0,1.0,0.0,5e-05]
[1780269974918,62.04,73706.88,0.0,1.0,0.0,5e-05]
[1780269979953,62.04,73708.58,0.0,1.0,0.0,5e-05]
[1780269984988,62.04,73707.27,0.0,1.0,0.0,5e-05]
[1780269992046,62.04,73706.59,0.0,1.0,0.0,5e-05]
[1780269999094,62.04,73706.07,0.0,1.0,0.0,5e-05]
[1780270004129,62.04,73706.04,0.0,1.0,0.0,5e-05]
[1780270009165,62.04,73705.83,0.0,1.0,0.0,5e-05]
[1780270014200,62.04,73703.88,0.0,1.0,0.0,5e-05]
[1780270019236,62.04,73703.26,0.0,1.0,0.0,5e-05]
[1780270023265,62.04,73709.87,0.0,1.0,0.0,5e-05]
[1780270028299,62.04,73711.38,0.0,1.0,0.0,5e-05]
[1780270033334,62.04,73711.03,0.0,1.0,0.0,5e-05]
[1780270039377,62.04,73711.19,0.0,1.0,0.0,5e-05]
[1780270044411,62.04,73710.84,0.0,1.0,0.0,5e-05]
[1780270049447,62.04,73711.0,0.0,1.0,0.0,5e-05]
[1780270056495,62.04,73710.94,0.0,1.0,0.0,5e-05]
[1780270061901,62.04,73710.85,0.0,1.0,0.0,5e-05]
[1780270066565,62.04,73719.38,0.0,1.0,0.0,4e-05]
[1780270071970,62.04,73723.56,0.0,1.0,0.0,4e-05]
[1780270078651,62.04,73724.62,0.0,1.0,0.0,4e-05]
[1780270079658,62.04,73729.8,0.0,1.0,0.0,4e-05]
[1780270084695,62.04,73726.58,0.0,1.0,0.0,4e-05]
[1780270090737,62.04,73726.23,0.0,1.0,0.0,4e-05]
[1780270095772,62.04,73726.48,0.0,1.0,0.0,4e-05]
[1780270100808,62.04,73727.9,0.0,1.0,0.0,4e-05]
[1780270102180,62.04,73719.83,0.0,1.0,0.0,4e-05]
[1780270102822,62.04,73719.83,0.0,1.0,0.0,4e-05]
[1780270107856,62.04,73721.67,0.0,1.0,0.0,4e-05]
[1780270112250,62.04,73718.47,0.0,1.0,0.0,4e-05]
[1780270118935,62.04,73717.89,0.0,1.0,0.0,4e-05]
[1780270122320,62.04,73723.46,0.0,1.0,0.0,4e-05]
[1780270127999,62.04,73722.42,0.0,1.0,0.0,4e-05]
[1780270133034,62.04,73721.07,0.0,1.0,0.0,4e-05]
[1780270138069,62.04,73723.17,0.0,1.0,0.0,4e-05]
[1780270143104,62.04,73725.16,0.0,1.0,0.0,4e-05]
[1780270148138,62.04,73725.56,0.0,1.0,0.0,4e-05]
[1780270156206,62.04,73727.9,0.0,1.0,0.0,4e-05]
[1780270158211,62.04,73743.75,0.0,1.0,0.0,4e-05]
[1780270160225,62.04,73740.61,0.0,1.0,0.0,4e-05]
[1780270162238,62.04,73737.72,0.0,1.0,0.0,4e-05]
[1780270169289,62.04,73737.05,0.0,1.0,0.0,4e-05]
[1780270172309,62.04,73732.79,0.0,1.0,0.0,4e-05]
[1780270177344,62.04,73730.23,0.0,1.0,0.0,4e-05]
[1780270181372,62.04,73724.6,0.0,1.0,0.0,4e-05]
[1780270186407,62.04,73723.27,0.0,1.0,0.0,4e-05]
[1780270191441,62.04,73722.6,0.0,1.0,0.0,4e-05]
[1780270197484,62.04,73720.23,0.0,1.0,0.0,4e-05]
[1780270202521,62.04,73721.08,0.0,1.0,0.0,4e-05]
[1780270207554,62.04,73720.64,0.0,1.0,0.0,4e-05]
[1780270212588,62.04,73717.86,0.0,1.0,0.0,4e-05]
[1780270217625,62.04,73716.62,0.0,1.0,0.0,4e-05]
[1780270220667,62.04,73711.51,0.0,1.0,0.0,4e-05]
[1780270222013,62.04,73692.91,0.0,1.0,0.0,5e-05]
[1780270222667,62.04,73693.33,0.0,1.0,0.0,5e-05]
[1780270227701,62.04,73697.55,0.0,1.0,0.0,5e-05]
[1780270232738,62.04,73695.88,0.0,1.0,0.0,5e-05]
[1780270234755,62.04,73686.43,0.0,1.0,0.0,5e-05]
[1780270236111,62.04,73675.41,0.0,1.0,0.0,5e-05]
[1780270240795,62.04,73668.59,0.0,1.0,0.0,5e-05]
[1780270242808,62.04,73667.85,0.0,1.0,0.0,5e-05]
[1780270247842,62.04,73668.31,0.0,1.0,0.0,5e-05]
[1780270252878,62.04,73666.02,0.0,1.0,0.0,5e-05]
[1780270253884,62.04,73659.3,0.0,1.0,0.0,5e-05]
[1780270254892,62.04,73652.08,0.0,1.0,0.0,5e-05]
[1780270259930,62.04,73649.3,0.0,1.0,0.0,5e-05]
[1780270264967,62.04,73652.43,0.0,1.0,0.0,5e-05]
[1780270266328,62.04,73658.15,0.0,1.0,0.0,5e-05]
[1780270267990,62.04,73658.34,0.0,1.0,0.0,5e-05]
[1780270273027,62.04,73660.23,0.0,1.0,0.0,5e-05]
[1780270278063,62.04,73657.21,0.0,1.0,0.0,5e-05]
[1780270284108,62.04,73658.11,0.0,1.0,0.0,5e-05]
[1780270290146,62.04,73658.83,0.0,1.0,0.0,5e-05]
[1780270297544,62.04,73658.49,0.0,1.0,0.0,5e-05]
[1780270302579,62.04,73656.16,0.0,1.0,0.0,5e-05]
[1780270308271,62.04,73656.08,0.0,1.0,0.0,5e-05]
[1780270313306,62.04,73660.09,0.0,1.0,0.0,5e-05]
[1780270318342,62.04,73661.11,0.0,1.0,0.0,5e-05]
[1780270323376,62.04,73660.67,0.0,1.0,0.0,5e-05]
[1780270328411,62.04,73660.38,0.0,1.0,0.0,5e-05]
[1780270333446,62.04,73660.4,0.0,1.0,0.0,5e-05]
[1780270338481,62.04,73660.33,0.0,1.0,0.0,5e-05]
[1780270342510,62.04,73652.02,0.0,1.0,0.0,5e-05]
[1780270347545,62.04,73640.63,0.0,1.0,0.0,5e-05]
[1780270348551,62.04,73636.6,0.0,1.0,0.0,5e-05]
[1780270353586,62.04,73635.45,0.0,1.0,0.0,5e-05]
[1780270358621,62.04,73611.2,0.0,1.0,0.0,6e-05]
[1780270361662,62.04,73605.51,0.0,1.0,0.0,6e-05]
[1780270362665,62.04,73583.84,0.0,1.0,0.0,6e-05]
[1780270368056,62.04,73586.72,0.0,1.0,0.0,6e-05]
[1780270371729,62.04,73574.45,0.0,1.0,0.0,7e-05]
[1780270372736,62.04,73566.82,0.0,1.0,0.0,7e-05]
[1780270373743,62.04,73564.87,0.0,1.0,0.0,7e-05]
[1780270376765,62.04,73559.55,0.0,1.0,0.0,7e-05]
[1780270381799,62.04,73552.53,0.0,1.0,0.0,7e-05]
[1780270382806,62.04,73547.38,0.0,1.0,0.0,7e-05]
[1780270384201,62.04,73536.24,0.0,1.0,0.0,7e-05]
[1780270384820,62.04,73535.14,0.0,1.0,0.0,7e-05]
[1780270386200,62.04,73496.79,0.0,1.0,0.0,8e-05]
[1780270386836,62.04,73497.03,0.0,1.0,0.0,8e-05]
[1780270388857,62.04,73503.68,0.0,1.0,0.0,8e-05]
[1780270390869,62.04,73513.41,0.0,1.0,0.0,8e-05]
[1780270391877,62.04,73522.73,0.0,1.0,0.0,8e-05]
[1780270392885,62.04,73524.77,0.0,1.0,0.0,8e-05]
[1780270397920,62.04,73527.62,0.0,1.0,0.0,8e-05]
[1780270400941,62.04,73536.7,0.0,1.0,0.0,7e-05]
[1780270403961,62.04,73542.85,0.0,1.0,0.0,7e-05]
[1780270404970,62.04,73553.29,0.0,1.0,0.0,7e-05]
[1780270406346,62.04,73548.23,0.0,1.0,0.0,7e-05]
[1780270406983,62.04,73548.23,0.0,1.0,0.0,7e-05]
[1780270412020,62.04,73550.55,0.0,1.0,0.0,7e-05]
[1780270417054,62.04,73549.84,0.0,1.0,0.0,7e-05]
[1780270422094,62.04,73552.14,0.0,1.0,0.0,7e-05]
[1780270425481,62.04,73544.95,0.0,1.0,0.0,7e-05]
[1780270428138,62.04,73541.72,0.0,1.0,0.0,7e-05]
[1780270430156,62.04,73547.18,0.0,1.0,0.0,7e-05]
[1780270435188,62.04,73567.2,0.0,1.0,0.0,7e-05]
[1780270440222,62.04,73571.91,0.0,1.0,0.0,6e-05]
[1780270445257,62.04,73573.09,0.0,1.0,0.0,6e-05]
[1780270450292,62.04,73574.34,0.0,1.0,0.0,6e-05]
[1780270455327,62.04,73573.6,0.0,1.0,0.0,6e-05]
[1780270460363,62.04,73587.72,0.0,1.0,0.0,6e-05]
[1780270465398,62.04,73590.15,0.0,1.0,0.0,6e-05]
[1780270468420,62.04,73596.86,0.0,1.0,0.0,6e-05]
[1780270473455,62.04,73590.06,0.0,1.0,0.0,6e-05]
[1780270474470,62.04,73585.86,0.0,1.0,0.0,6e-05]
[1780270475475,62.04,73591.87,0.0,1.0,0.0,6e-05]
[1780270476483,62.04,73592.94,0.0,1.0,0.0,6e-05]
[1780270482526,62.04,73590.92,0.0,1.0,0.0,6e-05]
[1780270487560,62.04,73593.96,0.0,1.0,0.0,6e-05]
[1780270490581,62.04,73599.06,0.0,1.0,0.0,6e-05]
[1780270495617,62.04,73587.86,0.0,1.0,0.0,6e-05]
[1780270496631,62.04,73588.7,0.0,1.0,0.0,6e-05]
[1780270501660,62.04,73585.58,0.0,1.0,0.0,6e-05]
[1780270502667,62.04,73569.88,0.0,1.0,0.0,6e-05]
[1780270503674,62.04,73574.36,0.0,1.0,0.0,6e-05]
[1780270507704,62.04,73580.82,0.0,1.0,0.0,6e-05]
[1780270508715,62.04,73581.78,0.0,1.0,0.0,6e-05]
[1780270513749,62.04,73581.1,0.0,1.0,0.0,6e-05]
[1780270519789,62.04,73580.27,0.0,1.0,0.0,6e-05]
[1780270524824,62.04,73581.29,0.0,1.0,0.0,6e-05]
[1780270529865,62.04,73580.83,0.0,1.0,0.0,6e-05]
[1780270530868,62.04,73574.17,0.0,1.0,0.0,6e-05]
[1780270532882,62.04,73569.07,0.0,1.0,0.0,6e-05]
[1780270535904,62.04,73559.45,0.0,1.0,0.0,6e-05]
[1780270540940,62.04,73558.58,0.0,1.0,0.0,6e-05]
[1780270542955,62.04,73547.17,0.0,1.0,0.0,7e-05]
[1780270543962,62.04,73541.68,0.0,1.0,0.0,7e-05]
[1780270548995,62.04,73539.63,0.0,1.0,0.0,7e-05]
[1780270555042,62.04,73536.96,0.0,1.0,0.0,7e-05]
[1780270559065,62.04,73528.59,0.0,1.0,0.0,7e-05]
[1780270563093,62.04,73536.34,0.0,1.0,0.0,7e-05]
[1780270568129,62.04,73537.18,0.0,1.0,0.0,7e-05]
[1780270573163,62.04,73537.81,0.0,1.0,0.0,7e-05]
[1780270578199,62.04,73537.67,0.0,1.0,0.0,7e-05]
[1780270583233,62.04,73537.26,0.0,1.0,0.0,7e-05]
[1780270588268,62.04,73538.16,0.0,1.0,0.0,7e-05]
[1780270596326,62.04,73538.21,0.0,1.0,0.0,7e-05]
[1780270603375,62.04,73538.14,0.0,1.0,0.0,7e-05]
[1780270605389,62.04,73550.93,0.0,1.0,0.0,6e-05]
[1780270610424,62.04,73558.01,0.0,1.0,0.0,6e-05]
[1780270615459,62.04,73542.27,0.0,1.0,0.0,7e-05]
[1780270616473,62.04,73533.62,0.0,1.0,0.0,7e-05]
[1780270621502,62.04,73525.5,0.0,1.0,0.0,7e-05]
[1780270624523,62.04,73532.32,0.0,1.0,0.0,7e-05]
[1780270627927,62.04,73538.35,0.0,1.0,0.0,7e-05]
[1780270633591,62.04,73538.04,0.0,1.0,0.0,7e-05]
[1780270638626,62.04,73538.31,0.0,1.0,0.0,7e-05]
[1780270643660,62.04,73530.95,0.0,1.0,0.0,7e-05]
[1780270645676,62.04,73515.25,0.0,1.0,0.0,7e-05]
[1780270646683,62.04,73500.86,0.0,1.0,0.0,8e-05]
[1780270647688,62.04,73494.17,0.0,1.0,0.0,8e-05]
[1780270648698,62.04,73492.79,0.0,1.0,0.0,8e-05]
[1780270650710,62.04,73487.61,0.0,1.0,0.0,8e-05]
[1780270651717,62.04,73479.99,0.0,1.0,0.0,8e-05]
[1780270652723,62.04,73468.79,0.0,1.0,0.0,8e-05]
[1780270653741,62.04,73470.57,0.0,1.0,0.0,8e-05]
[1780270655748,62.04,73481.96,0.0,1.0,0.0,8e-05]
[1780270656752,62.04,73483.57,0.0,1.0,0.0,8e-05]
[1780270658767,62.04,73488.66,0.0,1.0,0.0,8e-05]
[1780270663801,62.04,73491.04,0.0,1.0,0.0,8e-05]
[1780270665816,62.04,73493.64,0.0,1.0,0.0,8e-05]
[1780270670851,62.04,73494.09,0.0,1.0,0.0,8e-05]
[1780270675885,62.04,73495.84,0.0,1.0,0.0,8e-05]
[1780270678907,62.04,73506.15,0.0,1.0,0.0,7e-05]
[1780270683942,62.04,73507.24,0.0,1.0,0.0,7e-05]
[1780270684950,62.04,73494.56,0.0,1.0,0.0,8e-05]
[1780270689984,62.04,73488.82,0.0,1.0,0.0,8e-05]
[1780270694012,62.04,73483.51,0.0,1.0,0.0,8e-05]
[1780270695024,62.04,73478.43,0.0,1.0,0.0,8e-05]
[1780270700060,62.04,73476.45,0.0,1.0,0.0,8e-05]
[1780270706102,62.04,73475.68,0.0,1.0,0.0,8e-05]
[1780270708502,62.04,73441.3,0.0,1.0,0.0,9e-05]
[1780270714165,62.04,73445.27,0.0,1.0,0.0,9e-05]
[1780270715166,62.04,73458.14,0.0,1.0,0.0,8e-05]
[1780270720202,62.04,73460.46,0.0,1.0,0.0,8e-05]
[1780270723222,62.04,73469.05,0.0,1.0,0.0,8e-05]
[1780270727250,62.04,73460.86,0.0,1.0,0.0,8e-05]
[1780270728642,62.04,73454.75,0.0,1.0,0.0,8e-05]
[1780270734299,62.04,73463.4,0.0,1.0,0.0,8e-05]
[1780270737320,62.04,73458.03,0.0,1.0,0.0,8e-05]
[1780270741348,62.04,73453.11,0.0,1.0,0.0,9e-05]
[1780270744370,62.04,73448.07,0.0,1.0,0.0,9e-05]
[1780270749405,62.04,73446.05,0.0,1.0,0.0,9e-05]
[1780270750455,62.04,73415.96,0.0,1.0,0.0,0.0001]
[1780270751434,62.04,73415.52,0.0,1.0,0.0,0.0001]
[1780270752450,62.04,73395.84,0.0,1.0,0.0,0.0001]
[1780270753445,62.04,73391.02,0.0,1.0,0.0,0.00011]
[1780270756470,62.04,73401.41,0.0,1.0,0.0,0.0001]
[1780270757473,62.04,73412.75,0.0,1.0,0.0,0.0001]
[1780270762512,62.04,73414.55,0.0,1.0,0.0,0.0001]
[1780270766542,62.04,73430.93,0.0,1.0,0.0,9e-05]
[1780270767548,62.04,73431.49,0.0,1.0,0.0,9e-05]
[1780270768939,62.04,73419.89,0.0,1.0,0.0,0.0001]
[1780270769564,62.04,73419.89,0.0,1.0,0.0,0.0001]
[1780270771576,62.04,73414.56,0.0,1.0,0.0,0.0001]
[1780270776611,62.04,73410.87,0.0,1.0,0.0,0.0001]
[1780270779009,62.04,73425.28,0.0,1.0,0.0,9e-05]
[1780270784671,62.04,73430.92,0.0,1.0,0.0,9e-05]
[1780270786682,62.04,73436.36,0.0,1.0,0.0,9e-05]
[1780270791721,62.04,73436.99,0.0,1.0,0.0,9e-05]
[1780270796758,62.04,73446.39,0.0,1.0,0.0,9e-05]
[1780270797764,62.04,73450.94,0.0,1.0,0.0,8e-05]
[1780270799150,62.04,73452.08,0.0,1.0,0.0,8e-05]
[1780270804817,62.04,73451.77,0.0,1.0,0.0,8e-05]
[1780270807838,62.04,73446.74,0.0,1.0,0.0,9e-05]
[1780270812874,62.04,73449.21,0.0,1.0,0.0,8e-05]
[1780270815894,62.04,73454.53,0.0,1.0,0.0,8e-05]
[1780270818916,62.04,73457.94,0.0,1.0,0.0,8e-05]
[1780270823951,62.04,73457.32,0.0,1.0,0.0,8e-05]
[1780270827982,62.04,73450.05,0.0,1.0,0.0,8e-05]
[1780270828986,62.04,73443.93,0.0,1.0,0.0,9e-05]
[1780270829993,62.04,73442.57,0.0,1.0,0.0,9e-05]
[1780270834023,62.04,73447.76,0.0,1.0,0.0,8e-05]
[1780270836036,62.04,73451.37,0.0,1.0,0.0,8e-05]
[1780270841074,62.04,73448.32,0.0,1.0,0.0,8e-05]
[1780270843089,62.04,73445.07,0.0,1.0,0.0,8e-05]
[1780270848125,62.04,73436.76,0.0,1.0,0.0,9e-05]
[1780270853159,62.04,73434.75,0.0,1.0,0.0,9e-05]
[1780270858194,62.04,73432.87,0.0,1.0,0.0,9e-05]
[1780270863236,62.04,73437.22,0.0,1.0,0.0,9e-05]
[1780270867257,62.04,73445.74,0.0,1.0,0.0,8e-05]
[1780270871286,62.04,73451.56,0.0,1.0,0.0,8e-05]
[1780270876319,62.04,73452.99,0.0,1.0,0.0,8e-05]
[1780270882363,62.04,73451.76,0.0,1.0,0.0,8e-05]
[1780270883370,62.04,73437.97,0.0,1.0,0.0,9e-05]
[1780270885384,62.04,73428.95,0.0,1.0,0.0,9e-05]
[1780270886390,62.04,73427.54,0.0,1.0,0.0,9e-05]
[1780270891426,62.04,73426.19,0.0,1.0,0.0,9e-05]
[1780270896461,62.04,73422.49,0.0,1.0,0.0,9e-05]
[1780270901495,62.04,73422.21,0.0,1.0,0.0,9e-05]
[1780270906530,62.04,73421.12,0.0,1.0,0.0,9e-05]
[1780270911565,62.04,73425.31,0.0,1.0,0.0,9e-05]
[1780270913580,62.04,73426.76,0.0,1.0,0.0,9e-05]
[1780270920032,62.04,73426.76,0.0,1.0,0.0,9e-05]
[1780270922642,62.04,73442.07,0.0,1.0,0.0,8e-05]
[1780270927677,62.04,73446.54,0.0,1.0,0.0,8e-05]
[1780270932714,62.04,73433.47,0.0,1.0,0.0,8e-05]
[1780270937748,62.04,73436.5,0.0,1.0,0.0,8e-05]
[1780270942784,62.04,73433.85,0.0,1.0,0.0,8e-05]
[1780270947818,62.04,73436.69,0.0,1.0,0.0,8e-05]
[1780270951849,62.04,73432.89,0.0,1.0,0.0,8e-05]
[1780270953864,62.04,73427.08,0.0,1.0,0.0,8e-05]
[1780270955874,62.04,73419.54,0.0,1.0,0.0,9e-05]
[1780270960910,62.04,73421.87,0.0,1.0,0.0,9e-05]
[1780270963931,62.04,73415.9,0.0,1.0,0.0,9e-05]
[1780270968966,62.04,73409.37,0.0,1.0,0.0,9e-05]
[1780270974008,62.04,73410.35,0.0,1.0,0.0,9e-05]
[1780270979039,62.04,73410.54,0.0,1.0,0.0,9e-05]
[1780270983074,62.04,73422.83,0.0,1.0,0.0,9e-05]
[1780270984081,62.04,73426.64,0.0,1.0,0.0,8e-05]
[1780270988109,62.04,73425.47,0.0,1.0,0.0,9e-05]
[1780270992138,62.04,73431.32,0.0,1.0,0.0,8e-05]
[1780270994151,62.04,73433.47,0.0,1.0,0.0,8e-05]
[1780270999185,62.04,73435.55,0.0,1.0,0.0,8e-05]
[1780271004220,62.04,73435.22,0.0,1.0,0.0,8e-05]
[1780271009259,62.04,73437.04,0.0,1.0,0.0,8e-05]
[1780271014290,62.04,73440.87,0.0,1.0,0.0,8e-05]
[1780271019325,62.04,73441.28,0.0,1.0,0.0,8e-05]
[1780271022346,62.04,73449.7,0.0,1.0,0.0,8e-05]
[1780271023353,62.04,73450.27,0.0,1.0,0.0,8e-05]
[1780271028388,62.04,73450.67,0.0,1.0,0.0,8e-05]
[1780271033424,62.04,73449.26,0.0,1.0,0.0,8e-05]
[1780271038459,62.04,73450.84,0.0,1.0,0.0,8e-05]
[1780271042487,62.04,73456.45,0.0,1.0,0.0,7e-05]
[1780271043495,62.04,73463.27,0.0,1.0,0.0,7e-05]
[1780271046516,62.04,73472.76,0.0,1.0,0.0,7e-05]
[1780271050950,62.04,73478.67,0.0,1.0,0.0,7e-05]
[1780271056586,62.04,73479.11,0.0,1.0,0.0,7e-05]
[1780271061622,62.04,73477.83,0.0,1.0,0.0,7e-05]
[1780271066658,62.04,73478.71,0.0,1.0,0.0,7e-05]
[1780271071692,62.04,73478.85,0.0,1.0,0.0,7e-05]
[1780271076729,62.04,73480.01,0.0,1.0,0.0,7e-05]
[1780271081170,62.04,73472.59,0.0,1.0,0.0,7e-05]
[1780271086797,62.04,73472.14,0.0,1.0,0.0,7e-05]
[1780271091835,62.04,73472.73,0.0,1.0,0.0,7e-05]
[1780271096871,62.04,73473.03,0.0,1.0,0.0,7e-05]
[1780271101908,62.04,73473.35,0.0,1.0,0.0,7e-05]
[1780271106942,62.04,73473.22,0.0,1.0,0.0,7e-05]
[1780271111380,62.04,73481.69,0.0,1.0,0.0,7e-05]
[1780271111976,62.04,73481.69,0.0,1.0,0.0,7e-05]
[1780271112983,62.04,73488.39,0.0,1.0,0.0,7e-05]
[1780271118024,62.04,73484.76,0.0,1.0,0.0,7e-05]
[1780271119030,62.04,73474.37,0.0,1.0,0.0,7e-05]
[1780271123072,62.04,73468.87,0.0,1.0,0.0,7e-05]
[1780271127104,62.04,73461.38,0.0,1.0,0.0,7e-05]
[1780271130125,62.04,73469.84,0.0,1.0,0.0,7e-05]
[1780271134150,62.04,73466.26,0.0,1.0,0.0,7e-05]
[1780271139188,62.04,73468.22,0.0,1.0,0.0,7e-05]
[1780271143213,62.04,73473.88,0.0,1.0,0.0,7e-05]
[1780271144220,62.04,73483.32,0.0,1.0,0.0,6e-05]
[1780271145231,62.04,73483.84,0.0,1.0,0.0,6e-05]
[1780271147244,62.04,73490.04,0.0,1.0,0.0,6e-05]
[1780271149259,62.04,73494.04,0.0,1.0,0.0,6e-05]
[1780271154293,62.04,73496.29,0.0,1.0,0.0,6e-05]
[1780271159329,62.04,73497.41,0.0,1.0,0.0,6e-05]
[1780271163357,62.04,73514.73,0.0,1.0,0.0,6e-05]
[1780271165373,62.04,73512.3,0.0,1.0,0.0,6e-05]
[1780271169402,62.04,73507.08,0.0,1.0,0.0,6e-05]
[1780271174436,62.04,73505.59,0.0,1.0,0.0,6e-05]
[1780271177458,62.04,73511.06,0.0,1.0,0.0,6e-05]
[1780271178466,62.04,73505.51,0.0,1.0,0.0,6e-05]
[1780271183499,62.04,73501.46,0.0,1.0,0.0,6e-05]
[1780271190549,62.04,73501.03,0.0,1.0,0.0,6e-05]
[1780271195582,62.04,73505.13,0.0,1.0,0.0,6e-05]
[1780271200618,62.04,73505.22,0.0,1.0,0.0,6e-05]
[1780271206661,62.04,73505.26,0.0,1.0,0.0,6e-05]
[1780271209682,62.04,73510.54,0.0,1.0,0.0,6e-05]
[1780271214716,62.04,73511.86,0.0,1.0,0.0,6e-05]
[1780271219753,62.04,73511.53,0.0,1.0,0.0,6e-05]
[1780271223781,62.04,73502.16,0.0,1.0,0.0,6e-05]
[1780271224788,62.04,73501.35,0.0,1.0,0.0,6e-05]
[1780271229823,62.04,73499.74,0.0,1.0,0.0,6e-05]
[1780271234858,62.04,73500.83,0.0,1.0,0.0,6e-05]
[1780271239893,62.04,73501.34,0.0,1.0,0.0,6e-05]
[1780271244928,62.04,73502.44,0.0,1.0,0.0,6e-05]
[1780271252363,62.04,73502.62,0.0,1.0,0.0,6e-05]
[1780271262053,62.04,73505.07,0.0,1.0,0.0,6e-05]
[1780271264062,62.04,73509.31,0.0,1.0,0.0,6e-05]
[1780271269097,62.04,73510.77,0.0,1.0,0.0,6e-05]
[1780271272509,62.04,73505.45,0.0,1.0,0.0,6e-05]
[1780271278161,62.04,73502.24,0.0,1.0,0.0,6e-05]
[1780271281197,62.04,73496.62,0.0,1.0,0.0,6e-05]
[1780271282582,62.04,73507.36,0.0,1.0,0.0,6e-05]
[1780271283200,62.04,73507.55,0.0,1.0,0.0,6e-05]
[1780271284211,62.04,73513.12,0.0,1.0,0.0,6e-05]
[1780271289243,62.04,73518.28,0.0,1.0,0.0,5e-05]
[1780271291259,62.04,73533.34,0.0,1.0,0.0,5e-05]
[1780271296294,62.04,73536.83,0.0,1.0,0.0,5e-05]
[1780271298307,62.04,73542.92,0.0,1.0,0.0,5e-05]
[1780271301330,62.04,73548.67,0.0,1.0,0.0,5e-05]
[1780271302726,62.04,73555.78,0.0,1.0,0.0,5e-05]
[1780271308377,62.04,73559.09,0.0,1.0,0.0,5e-05]
[1780271315426,62.04,73558.89,0.0,1.0,0.0,5e-05]
[1780271317440,62.04,73553.58,0.0,1.0,0.0,5e-05]
[1780271318447,62.04,73548.51,0.0,1.0,0.0,5e-05]
[1780271320462,62.04,73537.02,0.0,1.0,0.0,5e-05]
[1780271321468,62.04,73534.65,0.0,1.0,0.0,5e-05]
[1780271326503,62.04,73534.11,0.0,1.0,0.0,5e-05]
[1780271331541,62.04,73534.09,0.0,1.0,0.0,5e-05]
[1780271337582,62.04,73537.21,0.0,1.0,0.0,5e-05]
[1780271343624,62.04,73537.29,0.0,1.0,0.0,5e-05]
[1780271348659,62.04,73535.24,0.0,1.0,0.0,5e-05]
[1780271351679,62.04,73541.74,0.0,1.0,0.0,5e-05]
[1780271356715,62.04,73543.99,0.0,1.0,0.0,5e-05]
[1780271361749,62.04,73546.07,0.0,1.0,0.0,5e-05]
[1780271366787,62.04,73548.99,0.0,1.0,0.0,5e-05]
[1780271371822,62.04,73548.95,0.0,1.0,0.0,5e-05]
[1780271374843,62.04,73554.16,0.0,1.0,0.0,5e-05]
[1780271378871,62.04,73560.49,0.0,1.0,0.0,4e-05]
[1780271383905,62.04,73562.5,0.0,1.0,0.0,4e-05]
[1780271388941,62.04,73562.17,0.0,1.0,0.0,4e-05]
[1780271393976,62.04,73558.49,0.0,1.0,0.0,5e-05]
[1780271399011,62.04,73563.18,0.0,1.0,0.0,4e-05]
[1780271404063,62.04,73565.93,0.0,1.0,0.0,4e-05]
[1780271405067,62.04,73575.21,0.0,1.0,0.0,4e-05]
[1780271410102,62.04,73574.34,0.0,1.0,0.0,4e-05]
[1780271413510,62.04,73580.15,0.0,1.0,0.0,4e-05]
[1780271414128,62.04,73580.15,0.0,1.0,0.0,4e-05]
[1780271419163,62.04,73581.33,0.0,1.0,0.0,4e-05]
[1780271424203,62.04,73584.04,0.0,1.0,0.0,4e-05]
[1780271427223,62.04,73577.4,0.0,1.0,0.0,4e-05]
[1780271428231,62.04,73567.33,0.0,1.0,0.0,4e-05]
[1780271432258,62.04,73576.61,0.0,1.0,0.0,4e-05]
[1780271433650,62.04,73582.92,0.0,1.0,0.0,4e-05]
[1780271435280,62.04,73584.45,0.0,1.0,0.0,4e-05]
[1780271440314,62.04,73584.74,0.0,1.0,0.0,4e-05]
[1780271445349,62.04,73582.24,0.0,1.0,0.0,4e-05]
[1780271450386,62.04,73585.58,0.0,1.0,0.0,4e-05]
[1780271455449,62.04,73588.3,0.0,1.0,0.0,4e-05]
[1780271462499,62.04,73587.13,0.0,1.0,0.0,4e-05]
[1780271467534,62.04,73581.49,0.0,1.0,0.0,4e-05]
[1780271469548,62.04,73569.18,0.0,1.0,0.0,4e-05]
[1780271470555,62.04,73565.35,0.0,1.0,0.0,4e-05]
[1780271475590,62.04,73562.83,0.0,1.0,0.0,4e-05]
[1780271481632,62.04,73563.38,0.0,1.0,0.0,4e-05]
[1780271486669,62.04,73564.02,0.0,1.0,0.0,4e-05]
[1780271487673,62.04,73576.36,0.0,1.0,0.0,4e-05]
[1780271488680,62.04,73585.96,0.0,1.0,0.0,4e-05]
[1780271489693,62.04,73586.06,0.0,1.0,0.0,4e-05]
[1780271495729,62.04,73586.49,0.0,1.0,0.0,4e-05]
[1780271501771,62.04,73587.82,0.0,1.0,0.0,4e-05]
[1780271506810,62.04,73594.2,0.0,1.0,0.0,4e-05]
[1780271511842,62.04,73595.67,0.0,1.0,0.0,4e-05]
[1780271516878,62.04,73593.74,0.0,1.0,0.0,4e-05]
[1780271521914,62.04,73596.94,0.0,1.0,0.0,4e-05]
[1780271525942,62.04,73591.1,0.0,1.0,0.0,4e-05]
[1780271530978,62.04,73589.75,0.0,1.0,0.0,4e-05]
[1780271536013,62.04,73589.21,0.0,1.0,0.0,4e-05]
[1780271541050,62.04,73588.6,0.0,1.0,0.0,4e-05]
[1780271547092,62.04,73589.7,0.0,1.0,0.0,4e-05]
[1780271552126,62.04,73592.85,0.0,1.0,0.0,4e-05]
[1780271559176,62.04,73593.17,0.0,1.0,0.0,4e-05]
[1780271564582,62.04,73592.95,0.0,1.0,0.0,4e-05]
[1780271571260,62.04,73592.67,0.0,1.0,0.0,4e-05]
[1780271576296,62.04,73591.43,0.0,1.0,0.0,4e-05]
[1780271578310,62.04,73580.91,0.0,1.0,0.0,4e-05]
[1780271583347,62.04,73576.51,0.0,1.0,0.0,4e-05]
[1780271584722,62.04,73588.57,0.0,1.0,0.0,4e-05]
[1780271585365,62.04,73588.57,0.0,1.0,0.0,4e-05]
[1780271592411,62.04,73586.86,0.0,1.0,0.0,4e-05]
[1780271597445,62.04,73586.57,0.0,1.0,0.0,4e-05]
[1780271602480,62.04,73587.29,0.0,1.0,0.0,4e-05]
[1780271607516,62.04,73587.5,0.0,1.0,0.0,4e-05]
[1780271613556,62.04,73584.69,0.0,1.0,0.0,4e-05]
[1780271618592,62.04,73585.14,0.0,1.0,0.0,4e-05]
[1780271623627,62.04,73585.57,0.0,1.0,0.0,4e-05]
[1780271625008,62.04,73590.82,0.0,1.0,0.0,4e-05]
[1780271635074,62.04,73590.38,0.0,1.0,0.0,4e-05]
[1780271640750,62.04,73589.62,0.0,1.0,0.0,4e-05]
[1780271646807,62.04,73592.33,0.0,1.0,0.0,4e-05]
[1780271651843,62.04,73591.08,0.0,1.0,0.0,4e-05]
[1780271656878,62.04,73586.17,0.0,1.0,0.0,4e-05]
[1780271661913,62.04,73584.93,0.0,1.0,0.0,4e-05]
[1780271666946,62.04,73584.96,0.0,1.0,0.0,4e-05]
[1780271671982,62.04,73586.26,0.0,1.0,0.0,4e-05]
[1780271678025,62.04,73586.55,0.0,1.0,0.0,4e-05]
[1780271680040,62.04,73580.08,0.0,1.0,0.0,4e-05]
[1780271681047,62.04,73574.54,0.0,1.0,0.0,4e-05]
[1780271687090,62.04,73573.12,0.0,1.0,0.0,4e-05]
[1780271692126,62.04,73572.19,0.0,1.0,0.0,4e-05]
[1780271697161,62.04,73572.59,0.0,1.0,0.0,4e-05]
[1780271702203,62.04,73571.71,0.0,1.0,0.0,4e-05]
[1780271703209,62.04,73584.02,0.0,1.0,0.0,4e-05]
[1780271709251,62.04,73584.71,0.0,1.0,0.0,4e-05]
[1780271714288,62.04,73582.03,0.0,1.0,0.0,4e-05]
[1780271720329,62.04,73582.49,0.0,1.0,0.0,4e-05]
[1780271725739,62.04,73585.82,0.0,1.0,0.0,4e-05]
[1780271731405,62.04,73585.72,0.0,1.0,0.0,3e-05]
[1780271736441,62.04,73588.41,0.0,1.0,0.0,3e-05]
[1780271742484,62.04,73587.2,0.0,1.0,0.0,3e-05]
[1780271747519,62.04,73586.67,0.0,1.0,0.0,3e-05]
[1780271752558,62.04,73590.89,0.0,1.0,0.0,3e-05]
[1780271757589,62.04,73591.9,0.0,1.0,0.0,3e-05]
[1780271762623,62.04,73592.57,0.0,1.0,0.0,3e-05]
[1780271767658,62.04,73593.92,0.0,1.0,0.0,3e-05]
[1780271772693,62.04,73593.66,0.0,1.0,0.0,3e-05]
[1780271777728,62.04,73593.67,0.0,1.0,0.0,3e-05]
[1780271782763,62.04,73597.65,0.0,1.0,0.0,3e-05]
[1780271783771,62.04,73602.75,0.0,1.0,0.0,3e-05]
[1780271788805,62.04,73607.09,0.0,1.0,0.0,3e-05]
[1780271792834,62.04,73600.65,0.0,1.0,0.0,3e-05]
[1780271797868,62.04,73599.59,0.0,1.0,0.0,3e-05]
[1780271802907,62.04,73599.93,0.0,1.0,0.0,3e-05]
[1780271804920,62.04,73583.42,0.0,1.0,0.0,3e-05]
[1780271805926,62.04,73582.86,0.0,1.0,0.0,3e-05]
[1780271810961,62.04,73583.38,0.0,1.0,0.0,3e-05]
[1780271815996,62.04,73582.11,0.0,1.0,0.0,3e-05]
[1780271821032,62.04,73582.49,0.0,1.0,0.0,3e-05]
[1780271826068,62.04,73584.43,0.0,1.0,0.0,3e-05]
[1780271831106,62.04,73584.07,0.0,1.0,0.0,3e-05]
[1780271836141,62.04,73585.27,0.0,1.0,0.0,3e-05]
[1780271841179,62.04,73585.57,0.0,1.0,0.0,3e-05]
[1780271842183,62.04,73590.61,0.0,1.0,0.0,3e-05]
[1780271847220,62.04,73590.32,0.0,1.0,0.0,3e-05]
[1780271852255,62.04,73588.81,0.0,1.0,0.0,3e-05]
[1780271857289,62.04,73594.29,0.0,1.0,0.0,3e-05]
[1780271862324,62.04,73593.55,0.0,1.0,0.0,3e-05]
[1780271867361,62.04,73595.95,0.0,1.0,0.0,3e-05]
[1780271870379,62.04,73590.94,0.0,1.0,0.0,3e-05]
[1780271875415,62.04,73591.78,0.0,1.0,0.0,3e-05]
[1780271880450,62.04,73588.86,0.0,1.0,0.0,3e-05]
[1780271885485,62.04,73588.95,0.0,1.0,0.0,3e-05]
[1780271890520,62.04,73588.29,0.0,1.0,0.0,3e-05]
[1780271895555,62.04,73588.92,0.0,1.0,0.0,3e-05]
[1780271900591,62.04,73585.12,0.0,1.0,0.0,3e-05]
[1780271905625,62.04,73584.94,0.0,1.0,0.0,3e-05]
[1780271910661,62.04,73581.39,0.0,1.0,0.0,3e-05]
[1780271915697,62.04,73580.17,0.0,1.0,0.0,3e-05]
[1780271920736,62.04,73582.75,0.0,1.0,0.0,3e-05]
[1780271921739,62.04,73575.91,0.0,1.0,0.0,3e-05]
[1780271922746,62.04,73567.98,0.0,1.0,0.0,3e-05]
[1780271924761,62.04,73562.22,0.0,1.0,0.0,4e-05]
[1780271929795,62.04,73559.66,0.0,1.0,0.0,4e-05]
[1780271934830,62.04,73561.14,0.0,1.0,0.0,4e-05]
[1780271939865,62.04,73560.27,0.0,1.0,0.0,4e-05]
[1780271944899,62.04,73559.92,0.0,1.0,0.0,4e-05]
[1780271947315,62.04,73552.02,0.0,1.0,0.0,4e-05]
[1780271948929,62.04,73546.67,0.0,1.0,0.0,4e-05]
[1780271953963,62.04,73543.58,0.0,1.0,0.0,4e-05]
[1780271959003,62.04,73545.29,0.0,1.0,0.0,4e-05]
[1780271961013,62.04,73552.3,0.0,1.0,0.0,4e-05]
[1780271966048,62.04,73554.29,0.0,1.0,0.0,4e-05]
[1780271969071,62.04,73565.52,0.0,1.0,0.0,3e-05]
[1780271970079,62.04,73567.96,0.0,1.0,0.0,3e-05]
[1780271975111,62.04,73569.77,0.0,1.0,0.0,3e-05]
[1780271980146,62.04,73572.4,0.0,1.0,0.0,3e-05]
[1780271986188,62.04,73572.04,0.0,1.0,0.0,3e-05]
[1780271991223,62.04,73568.78,0.0,1.0,0.0,3e-05]
[1780271996265,62.04,73569.24,0.0,1.0,0.0,3e-05]
[1780272001304,62.04,73569.04,0.0,1.0,0.0,3e-05]
[1780272006332,62.04,73568.35,0.0,1.0,0.0,3e-05]
[1780272008343,62.04,73571.46,0.0,1.0,0.0,3e-05]
[1780272009349,62.04,73569.93,0.0,1.0,0.0,3e-05]
[1780272011364,62.04,73567.01,0.0,1.0,0.0,3e-05]
[1780272016402,62.04,73569.84,0.0,1.0,0.0,3e-05]
[1780272021437,62.04,73568.33,0.0,1.0,0.0,3e-05]
[1780272026473,62.04,73567.97,0.0,1.0,0.0,3e-05]
[1780272030501,62.04,73560.8,0.0,1.0,0.0,3e-05]
[1780272031522,62.04,73554.39,0.0,1.0,0.0,3e-05]
[1780272032512,62.04,73550.25,0.0,1.0,0.0,3e-05]
[1780272034526,62.04,73547.9,0.0,1.0,0.0,4e-05]
[1780272036542,62.04,73542.81,0.0,1.0,0.0,4e-05]
[1780272040569,62.04,73554.87,0.0,1.0,0.0,3e-05]
[1780272041576,62.04,73558.08,0.0,1.0,0.0,3e-05]
[1780272044597,62.04,73563.28,0.0,1.0,0.0,3e-05]
[1780272045604,62.04,73568.75,0.0,1.0,0.0,3e-05]
[1780272046611,62.04,73569.79,0.0,1.0,0.0,3e-05]
[1780272050641,62.04,73575.51,0.0,1.0,0.0,3e-05]
[1780272052653,62.04,73578.95,0.0,1.0,0.0,3e-05]
[1780272058136,62.04,73575.77,0.0,1.0,0.0,3e-05]
[1780272063732,62.04,73574.97,0.0,1.0,0.0,3e-05]
[1780272064739,62.04,73566.82,0.0,1.0,0.0,3e-05]
[1780272065746,62.04,73559.86,0.0,1.0,0.0,3e-05]
[1780272066753,62.04,73558.74,0.0,1.0,0.0,3e-05]
[1780272071788,62.04,73560.19,0.0,1.0,0.0,3e-05]
[1780272076822,62.04,73560.76,0.0,1.0,0.0,3e-05]
[1780272082866,62.04,73557.09,0.0,1.0,0.0,3e-05]
[1780272084878,62.04,73565.15,0.0,1.0,0.0,3e-05]
[1780272088349,62.04,73558.49,0.0,1.0,0.0,3e-05]
[1780272089913,62.04,73557.45,0.0,1.0,0.0,3e-05]
[1780272093941,62.04,73554.04,0.0,1.0,0.0,3e-05]
[1780272098977,62.04,73555.22,0.0,1.0,0.0,3e-05]
[1780272104016,62.04,73555.33,0.0,1.0,0.0,3e-05]
[1780272109049,62.04,73556.91,0.0,1.0,0.0,3e-05]
[1780272114086,62.04,73555.04,0.0,1.0,0.0,3e-05]
[1780272119122,62.04,73555.51,0.0,1.0,0.0,3e-05]
[1780272124157,62.04,73560.0,0.0,1.0,0.0,3e-05]
[1780272127178,62.04,73566.66,0.0,1.0,0.0,3e-05]
[1780272131207,62.04,73573.28,0.0,1.0,0.0,3e-05]
[1780272133221,62.04,73579.39,0.0,1.0,0.0,3e-05]
[1780272136242,62.04,73585.88,0.0,1.0,0.0,3e-05]
[1780272137249,62.04,73595.8,0.0,1.0,0.0,3e-05]
[1780272138256,62.04,73597.75,0.0,1.0,0.0,3e-05]
[1780272143291,62.04,73600.59,0.0,1.0,0.0,3e-05]
[1780272147320,62.04,73607.42,0.0,1.0,0.0,3e-05]
[1780272148326,62.04,73608.67,0.0,1.0,0.0,3e-05]
[1780272152387,62.04,73624.91,0.0,1.0,0.0,3e-05]
[1780272153393,62.04,73626.55,0.0,1.0,0.0,2e-05]
[1780272157430,62.04,73616.21,0.0,1.0,0.0,3e-05]
[1780272158436,62.04,73614.83,0.0,1.0,0.0,3e-05]
[1780272160451,62.04,73626.41,0.0,1.0,0.0,2e-05]
[1780272161458,62.04,73628.08,0.0,1.0,0.0,2e-05]
[1780272166492,62.04,73628.87,0.0,1.0,0.0,2e-05]
[1780272171528,62.04,73632.79,0.0,1.0,0.0,2e-05]
[1780272174549,62.04,73638.61,0.0,1.0,0.0,2e-05]
[1780272175567,62.04,73639.64,0.0,1.0,0.0,2e-05]
[1780272177573,62.04,73650.6,0.0,1.0,0.0,2e-05]
[1780272178580,62.04,73650.49,0.0,1.0,0.0,2e-05]
[1780272183616,62.04,73663.45,0.0,1.0,0.0,2e-05]
[1780272184623,62.04,73669.52,0.0,1.0,0.0,2e-05]
[1780272185630,62.04,73671.43,0.0,1.0,0.0,2e-05]
[1780272190665,62.04,73669.98,0.0,1.0,0.0,2e-05]
[1780272192679,62.04,73685.11,0.0,1.0,0.0,2e-05]
[1780272193686,62.04,73686.98,0.0,1.0,0.0,2e-05]
[1780272196707,62.04,73674.65,0.0,1.0,0.0,2e-05]
[1780272197714,62.04,73668.26,0.0,1.0,0.0,2e-05]
[1780272198720,62.04,73667.46,0.0,1.0,0.0,2e-05]
[1780272201742,62.04,73674.13,0.0,1.0,0.0,2e-05]
[1780272202751,62.04,73676.44,0.0,1.0,0.0,2e-05]
[1780272207787,62.04,73680.22,0.0,1.0,0.0,2e-05]
[1780272209196,62.04,73686.54,0.0,1.0,0.0,2e-05]
[1780272210806,62.04,73686.58,0.0,1.0,0.0,2e-05]
[1780272213829,62.04,73681.23,0.0,1.0,0.0,2e-05]
[1780272215840,62.04,73690.99,0.0,1.0,0.0,2e-05]
[1780272220876,62.04,73691.14,0.0,1.0,0.0,2e-05]
[1780272225910,62.04,73694.49,0.0,1.0,0.0,2e-05]
[1780272230945,62.04,73697.24,0.0,1.0,0.0,2e-05]
[1780272233970,62.04,73709.08,0.0,1.0,0.0,2e-05]
[1780272234974,62.04,73711.85,0.0,1.0,0.0,2e-05]
[1780272240021,62.04,73714.0,0.0,1.0,0.0,2e-05]
[1780272244042,62.04,73703.39,0.0,1.0,0.0,2e-05]
[1780272245049,62.04,73700.49,0.0,1.0,0.0,2e-05]
[1780272249499,62.04,73691.39,0.0,1.0,0.0,2e-05]
[1780272255123,62.04,73693.3,0.0,1.0,0.0,2e-05]
[1780272258150,62.04,73709.57,0.0,1.0,0.0,2e-05]
[1780272259568,62.04,73718.74,0.0,1.0,0.0,2e-05]
[1780272261186,62.04,73733.47,0.0,1.0,0.0,2e-05]
[1780272263197,62.04,73739.08,0.0,1.0,0.0,2e-05]
[1780272266218,62.04,73749.81,0.0,1.0,0.0,2e-05]
[1780272269638,62.04,73758.32,0.0,1.0,0.0,1e-05]
[1780272275288,62.04,73765.08,0.0,1.0,0.0,1e-05]
[1780272280326,62.04,73764.45,0.0,1.0,0.0,1e-05]
[1780272285358,62.04,73768.76,0.0,1.0,0.0,1e-05]
[1780272290392,62.04,73767.11,0.0,1.0,0.0,1e-05]
[1780272295428,62.04,73761.93,0.0,1.0,0.0,1e-05]
[1780272300467,62.04,73757.84,0.0,1.0,0.0,1e-05]
[1780272301473,62.04,73762.84,0.0,1.0,0.0,1e-05]
[1780272303492,62.04,73765.88,0.0,1.0,0.0,1e-05]
[1780272305533,62.04,73772.29,0.0,1.0,0.0,1e-05]
[1780272306530,62.04,73760.59,0.0,1.0,0.0,1e-05]
[1780272307528,62.04,73763.53,0.0,1.0,0.0,1e-05]
[1780272309539,62.04,73770.09,0.0,1.0,0.0,1e-05]
[1780272311557,62.04,73776.44,0.0,1.0,0.0,1e-05]
[1780272314575,62.04,73767.83,0.0,1.0,0.0,1e-05]
[1780272315582,62.04,73749.6,0.0,1.0,0.0,1e-05]
[1780272316592,62.04,73747.58,0.0,1.0,0.0,2e-05]
[1780272321626,62.04,73747.06,0.0,1.0,0.0,2e-05]
[1780272325686,62.04,73702.33,0.0,1.0,0.0,2e-05]
[1780272326693,62.04,73695.35,0.0,1.0,0.0,2e-05]
[1780272327729,62.04,73696.66,0.0,1.0,0.0,2e-05]
[1780272332785,62.04,73695.69,0.0,1.0,0.0,2e-05]
[1780272335913,62.04,73717.59,0.0,1.0,0.0,2e-05]
[1780272337894,62.04,73707.67,0.0,1.0,0.0,2e-05]
[1780272338900,62.04,73706.89,0.0,1.0,0.0,2e-05]
[1780272341923,62.04,73715.79,0.0,1.0,0.0,2e-05]
[1780272342928,62.04,73724.15,0.0,1.0,0.0,2e-05]
[1780272343946,62.04,73724.35,0.0,1.0,0.0,2e-05]
[1780272345951,62.04,73714.66,0.0,1.0,0.0,2e-05]
[1780272351993,62.04,73711.16,0.0,1.0,0.0,2e-05]
[1780272354008,62.04,73718.29,0.0,1.0,0.0,2e-05]
[1780272355030,62.04,73729.34,0.0,1.0,0.0,2e-05]
[1780272358038,62.04,73724.28,0.0,1.0,0.0,2e-05]
[1780272363077,62.04,73724.25,0.0,1.0,0.0,2e-05]
[1780272364085,62.04,73729.66,0.0,1.0,0.0,2e-05]
[1780272366098,62.04,73741.93,0.0,1.0,0.0,1e-05]
[1780272367104,62.04,73748.37,0.0,1.0,0.0,1e-05]
[1780272368117,62.04,73748.66,0.0,1.0,0.0,1e-05]
[1780272370819,62.04,73756.65,0.0,1.0,0.0,1e-05]
[1780272371133,62.04,73756.65,0.0,1.0,0.0,1e-05]
[1780272376173,62.04,73762.13,0.0,1.0,0.0,1e-05]
[1780272377182,62.04,73767.32,0.0,1.0,0.0,1e-05]
[1780272382219,62.04,73768.9,0.0,1.0,0.0,1e-05]
[1780272387248,62.04,73764.62,0.0,1.0,0.0,1e-05]
[1780272389268,62.04,73757.69,0.0,1.0,0.0,1e-05]
[1780272390970,62.04,73752.8,0.0,1.0,0.0,1e-05]
[1780272396357,62.04,73751.2,0.0,1.0,0.0,1e-05]
[1780272398345,62.04,73744.78,0.0,1.0,0.0,1e-05]
[1780272399348,62.04,73735.54,0.0,1.0,0.0,1e-05]
[1780272401039,62.04,73715.66,0.0,1.0,0.0,2e-05]
[1780272402368,62.04,73714.48,0.0,1.0,0.0,2e-05]
[1780272405390,62.04,73702.29,0.0,1.0,0.0,2e-05]
[1780272406399,62.04,73699.89,0.0,1.0,0.0,2e-05]
[1780272407407,62.04,73694.77,0.0,1.0,0.0,2e-05]
[1780272411111,62.04,73691.52,0.0,1.0,0.0,2e-05]
[1780272416466,62.04,73690.68,0.0,1.0,0.0,2e-05]
[1780272421503,62.04,73690.72,0.0,1.0,0.0,2e-05]
[1780272422508,62.04,73684.49,0.0,1.0,0.0,2e-05]
[1780272423516,62.04,73674.3,0.0,1.0,0.0,2e-05]
[1780272424522,62.04,73671.59,0.0,1.0,0.0,2e-05]
[1780272425529,62.04,73663.11,0.0,1.0,0.0,2e-05]
[1780272426537,62.04,73657.98,0.0,1.0,0.0,2e-05]
[1780272428552,62.04,73667.8,0.0,1.0,0.0,2e-05]
[1780272429558,62.04,73660.04,0.0,1.0,0.0,2e-05]
[1780272430565,62.04,73659.67,0.0,1.0,0.0,2e-05]
[1780272435600,62.04,73658.53,0.0,1.0,0.0,2e-05]
[1780272441644,62.04,73659.77,0.0,1.0,0.0,2e-05]
[1780272446678,62.04,73657.29,0.0,1.0,0.0,2e-05]
[1780272451714,62.04,73657.36,0.0,1.0,0.0,2e-05]
[1780272452721,62.04,73647.14,0.0,1.0,0.0,2e-05]
[1780272453729,62.04,73643.05,0.0,1.0,0.0,2e-05]
[1780272458763,62.04,73642.4,0.0,1.0,0.0,2e-05]
[1780272463798,62.04,73642.36,0.0,1.0,0.0,2e-05]
[1780272468833,62.04,73642.34,0.0,1.0,0.0,2e-05]
[1780272473867,62.04,73636.61,0.0,1.0,0.0,2e-05]
[1780272478902,62.04,73640.34,0.0,1.0,0.0,2e-05]
[1780272480917,62.04,73648.61,0.0,1.0,0.0,2e-05]
[1780272482930,62.04,73658.85,0.0,1.0,0.0,2e-05]
[1780272487966,62.04,73654.07,0.0,1.0,0.0,2e-05]
[1780272493000,62.04,73651.49,0.0,1.0,0.0,2e-05]
[1780272498039,62.04,73650.97,0.0,1.0,0.0,2e-05]
[1780272503074,62.04,73651.88,0.0,1.0,0.0,2e-05]
[1780272508109,62.04,73652.69,0.0,1.0,0.0,2e-05]
[1780272514152,62.04,73653.36,0.0,1.0,0.0,2e-05]
[1780272520193,62.04,73653.57,0.0,1.0,0.0,2e-05]
[1780272525229,62.04,73651.5,0.0,1.0,0.0,2e-05]
[1780272526235,62.04,73637.13,0.0,1.0,0.0,2e-05]
[1780272530263,62.04,73629.84,0.0,1.0,0.0,2e-05]
[1780272533284,62.04,73624.69,0.0,1.0,0.0,2e-05]
[1780272538319,62.04,73622.29,0.0,1.0,0.0,2e-05]
[1780272543354,62.04,73623.96,0.0,1.0,0.0,2e-05]
[1780272547383,62.04,73639.38,0.0,1.0,0.0,2e-05]
[1780272552417,62.04,73640.67,0.0,1.0,0.0,2e-05]
[1780272558459,62.04,73641.45,0.0,1.0,0.0,2e-05]
[1780272560473,62.04,73648.47,0.0,1.0,0.0,2e-05]
[1780272562185,62.04,73649.64,0.0,1.0,0.0,2e-05]
[1780272567524,62.04,73653.39,0.0,1.0,0.0,2e-05]
[1780272572557,62.04,73653.11,0.0,1.0,0.0,2e-05]
[1780272577594,62.04,73654.92,0.0,1.0,0.0,2e-05]
[1780272582628,62.04,73654.95,0.0,1.0,0.0,2e-05]
[1780272588672,62.04,73658.42,0.0,1.0,0.0,2e-05]
[1780272595721,62.04,73659.2,0.0,1.0,0.0,2e-05]
[1780272596728,62.04,73649.77,0.0,1.0,0.0,2e-05]
[1780272597734,62.04,73647.58,0.0,1.0,0.0,2e-05]
[1780272602769,62.04,73644.09,0.0,1.0,0.0,2e-05]
[1780272606797,62.04,73629.51,0.0,1.0,0.0,2e-05]
[1780272607805,62.04,73623.49,0.0,1.0,0.0,2e-05]
[1780272608812,62.04,73632.46,0.0,1.0,0.0,2e-05]
[1780272609821,62.04,73641.47,0.0,1.0,0.0,2e-05]
[1780272610826,62.04,73641.8,0.0,1.0,0.0,2e-05]
[1780272615865,62.04,73648.5,0.0,1.0,0.0,2e-05]
[1780272616872,62.04,73655.89,0.0,1.0,0.0,2e-05]
[1780272618887,62.04,73657.26,0.0,1.0,0.0,2e-05]
[1780272622914,62.04,73663.0,0.0,1.0,0.0,2e-05]
[1780272624929,62.04,73674.13,0.0,1.0,0.0,2e-05]
[1780272626942,62.04,73686.41,0.0,1.0,0.0,2e-05]
[1780272632986,62.04,73685.24,0.0,1.0,0.0,2e-05]
[1780272635000,62.04,73676.08,0.0,1.0,0.0,2e-05]
[1780272636013,62.04,73674.79,0.0,1.0,0.0,2e-05]
[1780272642049,62.04,73674.77,0.0,1.0,0.0,2e-05]
[1780272647084,62.04,73676.09,0.0,1.0,0.0,2e-05]
[1780272652119,62.04,73676.21,0.0,1.0,0.0,2e-05]
[1780272658161,62.04,73675.34,0.0,1.0,0.0,2e-05]
[1780272663204,62.04,73678.22,0.0,1.0,0.0,2e-05]
[1780272668231,62.04,73677.6,0.0,1.0,0.0,2e-05]
[1780272673266,62.04,73676.3,0.0,1.0,0.0,2e-05]
[1780272678302,62.04,73666.63,0.0,1.0,0.0,2e-05]
[1780272683336,62.04,73659.51,0.0,1.0,0.0,2e-05]
[1780272688372,62.04,73653.37,0.0,1.0,0.0,2e-05]
[1780272694413,62.04,73656.76,0.0,1.0,0.0,2e-05]
[1780272699448,62.04,73655.97,0.0,1.0,0.0,2e-05]
[1780272704483,62.04,73654.15,0.0,1.0,0.0,2e-05]
[1780272711532,62.04,73653.46,0.0,1.0,0.0,2e-05]
[1780272716577,62.04,73657.08,0.0,1.0,0.0,2e-05]
[1780272721602,62.04,73662.62,0.0,1.0,0.0,2e-05]
[1780272726640,62.04,73667.94,0.0,1.0,0.0,2e-05]
[1780272728651,62.04,73653.95,0.0,1.0,0.0,2e-05]
[1780272729659,62.04,73654.65,0.0,1.0,0.0,2e-05]
[1780272734696,62.04,73652.9,0.0,1.0,0.0,2e-05]
[1780272739729,62.04,73650.61,0.0,1.0,0.0,2e-05]
[1780272743479,62.04,73632.84,0.0,1.0,0.0,2e-05]
[1780272748793,62.04,73628.51,0.0,1.0,0.0,2e-05]
[1780272752822,62.04,73622.5,0.0,1.0,0.0,2e-05]
[1780272757868,62.04,73621.25,0.0,1.0,0.0,2e-05]
[1780272758874,62.04,73611.11,0.0,1.0,0.0,2e-05]
[1780272759881,62.04,73605.08,0.0,1.0,0.0,2e-05]
[1780272760889,62.04,73607.57,0.0,1.0,0.0,2e-05]
[1780272762903,62.04,73614.04,0.0,1.0,0.0,2e-05]
[1780272764916,62.04,73610.28,0.0,1.0,0.0,2e-05]
[1780272766931,62.04,73606.44,0.0,1.0,0.0,2e-05]
[1780272771966,62.04,73607.29,0.0,1.0,0.0,2e-05]
[1780272773981,62.04,73612.35,0.0,1.0,0.0,2e-05]
[1780272780028,62.04,73612.62,0.0,1.0,0.0,2e-05]
[1780272781035,62.04,73607.12,0.0,1.0,0.0,2e-05]
[1780272782042,62.04,73607.29,0.0,1.0,0.0,2e-05]
[1780272787076,62.04,73612.88,0.0,1.0,0.0,2e-05]
[1780272792111,62.04,73610.1,0.0,1.0,0.0,2e-05]
[1780272797146,62.04,73609.75,0.0,1.0,0.0,2e-05]
[1780272799160,62.04,73617.19,0.0,1.0,0.0,2e-05]
[1780272800167,62.04,73621.39,0.0,1.0,0.0,2e-05]
[1780272805202,62.04,73622.26,0.0,1.0,0.0,2e-05]
[1780272810238,62.04,73624.8,0.0,1.0,0.0,2e-05]
[1780272815272,62.04,73625.3,0.0,1.0,0.0,2e-05]
[1780272820307,62.04,73627.73,0.0,1.0,0.0,2e-05]
[1780272825342,62.04,73627.32,0.0,1.0,0.0,2e-05]
[1780272831386,62.04,73627.72,0.0,1.0,0.0,2e-05]
[1780272836423,62.04,73627.29,0.0,1.0,0.0,2e-05]
[1780272843472,62.04,73626.98,0.0,1.0,0.0,2e-05]
[1780272848505,62.04,73626.04,0.0,1.0,0.0,2e-05]
[1780272853542,62.04,73627.86,0.0,1.0,0.0,2e-05]
[1780272857569,62.04,73636.04,0.0,1.0,0.0,2e-05]
[1780272861598,62.04,73643.58,0.0,1.0,0.0,2e-05]
[1780272866632,62.04,73642.67,0.0,1.0,0.0,2e-05]
[1780272871668,62.04,73642.39,0.0,1.0,0.0,2e-05]
[1780272877709,62.04,73641.98,0.0,1.0,0.0,2e-05]
[1780272880730,62.04,73650.3,0.0,1.0,0.0,2e-05]
[1780272882744,62.04,73658.34,0.0,1.0,0.0,2e-05]
[1780272886773,62.04,73665.34,0.0,1.0,0.0,2e-05]
[1780272890800,62.04,73670.04,0.0,1.0,0.0,2e-05]
[1780272894544,62.04,73683.13,0.0,1.0,0.0,1e-05]
[1780272899864,62.04,73692.41,0.0,1.0,0.0,1e-05]
[1780272900871,62.04,73697.93,0.0,1.0,0.0,1e-05]
[1780272901878,62.04,73701.27,0.0,1.0,0.0,1e-05]
[1780272904624,62.04,73739.63,0.0,1.0,0.0,1e-05]
[1780272905911,62.04,73737.96,0.0,1.0,0.0,1e-05]
[1780272907925,62.04,73729.05,0.0,1.0,0.0,1e-05]
[1780272908932,62.04,73730.6,0.0,1.0,0.0,1e-05]
[1780272911955,62.04,73735.65,0.0,1.0,0.0,1e-05]
[1780272916989,62.04,73734.08,0.0,1.0,0.0,1e-05]
[1780272922024,62.04,73731.02,0.0,1.0,0.0,1e-05]
[1780272925046,62.04,73724.88,0.0,1.0,0.0,1e-05]
[1780272927059,62.04,73718.94,0.0,1.0,0.0,1e-05]
[1780272928078,62.04,73713.89,0.0,1.0,0.0,1e-05]
[1780272930083,62.04,73707.78,0.0,1.0,0.0,1e-05]
[1780272935119,62.04,73709.16,0.0,1.0,0.0,1e-05]
[1780272940153,62.04,73708.06,0.0,1.0,0.0,1e-05]
[1780272946198,62.04,73707.66,0.0,1.0,0.0,1e-05]
[1780272952240,62.04,73704.55,0.0,1.0,0.0,1e-05]
[1780272957272,62.04,73705.72,0.0,1.0,0.0,1e-05]
[1780272963317,62.04,73706.01,0.0,1.0,0.0,1e-05]
[1780272965332,62.04,73713.12,0.0,1.0,0.0,1e-05]
[1780272970368,62.04,73715.07,0.0,1.0,0.0,1e-05]
[1780272975401,62.04,73719.23,0.0,1.0,0.0,1e-05]
[1780272977416,62.04,73723.61,0.0,1.0,0.0,1e-05]
[1780272981444,62.04,73737.67,0.0,1.0,0.0,1e-05]
[1780272982450,62.04,73740.48,0.0,1.0,0.0,1e-05]
[1780272987486,62.04,73720.51,0.0,1.0,0.0,1e-05]
[1780272988495,62.04,73717.86,0.0,1.0,0.0,1e-05]
[1780272990508,62.04,73707.53,0.0,1.0,0.0,1e-05]
[1780272991515,62.04,73707.77,0.0,1.0,0.0,1e-05]
[1780272992520,62.04,73700.46,0.0,1.0,0.0,1e-05]
[1780272993532,62.04,73697.62,0.0,1.0,0.0,1e-05]
[1780272998563,62.04,73693.22,0.0,1.0,0.0,1e-05]
[1780273003599,62.04,73693.33,0.0,1.0,0.0,1e-05]
[1780273006621,62.04,73699.58,0.0,1.0,0.0,1e-05]
[1780273007626,62.04,73706.69,0.0,1.0,0.0,1e-05]
[1780273008633,62.04,73707.05,0.0,1.0,0.0,1e-05]
[1780273013669,62.04,73712.18,0.0,1.0,0.0,1e-05]
[1780273014679,62.04,73715.51,0.0,1.0,0.0,1e-05]
[1780273015684,62.04,73721.46,0.0,1.0,0.0,1e-05]
[1780273020719,62.04,73724.13,0.0,1.0,0.0,1e-05]
[1780273025755,62.04,73721.4,0.0,1.0,0.0,1e-05]
[1780273030792,62.04,73717.93,0.0,1.0,0.0,1e-05]
[1780273034818,62.04,73712.62,0.0,1.0,0.0,1e-05]
[1780273039853,62.04,73706.71,0.0,1.0,0.0,1e-05]
[1780273042875,62.04,73699.75,0.0,1.0,0.0,1e-05]
[1780273045628,62.04,73689.86,0.0,1.0,0.0,1e-05]
[1780273048917,62.04,73670.96,0.0,1.0,0.0,1e-05]
[1780273052947,62.04,73663.35,0.0,1.0,0.0,1e-05]
[1780273053953,62.04,73650.62,0.0,1.0,0.0,1e-05]
[1780273055698,62.04,73649.45,0.0,1.0,0.0,1e-05]
[1780273061002,62.04,73653.28,0.0,1.0,0.0,1e-05]
[1780273066041,62.04,73655.22,0.0,1.0,0.0,1e-05]
[1780273071076,62.04,73657.78,0.0,1.0,0.0,1e-05]
[1780273076114,62.04,73658.75,0.0,1.0,0.0,1e-05]
[1780273079132,62.04,73652.6,0.0,1.0,0.0,1e-05]
[1780273084166,62.04,73651.67,0.0,1.0,0.0,1e-05]
[1780273089201,62.04,73650.97,0.0,1.0,0.0,1e-05]
[1780273092222,62.04,73644.05,0.0,1.0,0.0,2e-05]
[1780273093229,62.04,73643.24,0.0,1.0,0.0,2e-05]
[1780273098265,62.04,73641.15,0.0,1.0,0.0,2e-05]
[1780273103300,62.04,73641.44,0.0,1.0,0.0,2e-05]
[1780273107328,62.04,73636.14,0.0,1.0,0.0,2e-05]
[1780273111355,62.04,73632.98,0.0,1.0,0.0,2e-05]
[1780273116391,62.04,73633.58,0.0,1.0,0.0,2e-05]
[1780273118405,62.04,73637.52,0.0,1.0,0.0,2e-05]
[1780273123439,62.04,73640.31,0.0,1.0,0.0,1e-05]
[1780273126462,62.04,73634.4,0.0,1.0,0.0,2e-05]
[1780273128474,62.04,73632.21,0.0,1.0,0.0,2e-05]
[1780273133510,62.04,73628.84,0.0,1.0,0.0,2e-05]
[1780273138544,62.04,73625.3,0.0,1.0,0.0,2e-05]
[1780273143579,62.04,73624.7,0.0,1.0,0.0,2e-05]
[1780273148628,62.04,73626.19,0.0,1.0,0.0,2e-05]
[1780273153663,62.04,73621.17,0.0,1.0,0.0,2e-05]
[1780273155677,62.04,73619.57,0.0,1.0,0.0,2e-05]
[1780273160720,62.04,73619.64,0.0,1.0,0.0,2e-05]
[1780273161723,62.04,73626.55,0.0,1.0,0.0,2e-05]
[1780273162727,62.04,73635.65,0.0,1.0,0.0,2e-05]
[1780273163734,62.04,73635.28,0.0,1.0,0.0,2e-05]
[1780273168768,62.04,73634.37,0.0,1.0,0.0,2e-05]
[1780273173811,62.04,73633.55,0.0,1.0,0.0,1e-05]
[1780273178846,62.04,73632.62,0.0,1.0,0.0,1e-05]
[1780273183882,62.04,73629.17,0.0,1.0,0.0,2e-05]
[1780273186909,62.04,73621.75,0.0,1.0,0.0,2e-05]
[1780273191937,62.04,73618.34,0.0,1.0,0.0,2e-05]
[1780273196975,62.04,73620.92,0.0,1.0,0.0,2e-05]
[1780273202008,62.04,73621.64,0.0,1.0,0.0,2e-05]
[1780273207047,62.04,73617.91,0.0,1.0,0.0,2e-05]
[1780273209063,62.04,73611.0,0.0,1.0,0.0,2e-05]
[1780273214096,62.04,73610.1,0.0,1.0,0.0,2e-05]
[1780273219132,62.04,73609.24,0.0,1.0,0.0,2e-05]
[1780273224168,62.04,73608.02,0.0,1.0,0.0,2e-05]
[1780273226901,62.04,73618.39,0.0,1.0,0.0,2e-05]
[1780273227196,62.04,73618.39,0.0,1.0,0.0,2e-05]
[1780273228204,62.04,73629.05,0.0,1.0,0.0,2e-05]
[1780273229211,62.04,73623.63,0.0,1.0,0.0,2e-05]
[1780273234248,62.04,73627.21,0.0,1.0,0.0,1e-05]
[1780273240291,62.04,73625.88,0.0,1.0,0.0,1e-05]
[1780273245327,62.04,73626.58,0.0,1.0,0.0,1e-05]
[1780273248348,62.04,73631.98,0.0,1.0,0.0,1e-05]
[1780273252376,62.04,73637.1,0.0,1.0,0.0,1e-05]
[1780273257411,62.04,73636.2,0.0,1.0,0.0,1e-05]
[1780273262446,62.04,73635.17,0.0,1.0,0.0,1e-05]
[1780273267483,62.04,73638.64,0.0,1.0,0.0,1e-05]
[1780273272518,62.04,73636.73,0.0,1.0,0.0,1e-05]
[1780273277553,62.04,73638.54,0.0,1.0,0.0,1e-05]
[1780273282587,62.04,73639.48,0.0,1.0,0.0,1e-05]
[1780273287621,62.04,73640.93,0.0,1.0,0.0,1e-05]
[1780273289638,62.04,73647.6,0.0,1.0,0.0,1e-05]
[1780273291649,62.04,73648.4,0.0,1.0,0.0,1e-05]
[1780273296687,62.04,73650.8,0.0,1.0,0.0,1e-05]
[1780273300713,62.04,73658.9,0.0,1.0,0.0,1e-05]
[1780273301721,62.04,73658.75,0.0,1.0,0.0,1e-05]
[1780273306756,62.04,73663.62,0.0,1.0,0.0,1e-05]
[1780273311791,62.04,73664.05,0.0,1.0,0.0,1e-05]
[1780273314818,62.04,73672.44,0.0,1.0,0.0,1e-05]
[1780273315825,62.04,73673.37,0.0,1.0,0.0,1e-05]
[1780273321866,62.04,73677.93,0.0,1.0,0.0,1e-05]
[1780273324892,62.04,73692.8,0.0,1.0,0.0,1e-05]
[1780273325899,62.04,73699.06,0.0,1.0,0.0,1e-05]
[1780273326907,62.04,73701.85,0.0,1.0,0.0,1e-05]
[1780273331942,62.04,73706.39,0.0,1.0,0.0,1e-05]
[1780273334987,62.04,73701.3,0.0,1.0,0.0,1e-05]
[1780273336990,62.04,73701.19,0.0,1.0,0.0,1e-05]
[1780273337996,62.04,73710.33,0.0,1.0,0.0,1e-05]
[1780273343023,62.04,73703.68,0.0,1.0,0.0,1e-05]
[1780273344029,62.04,73697.25,0.0,1.0,0.0,1e-05]
[1780273345037,62.04,73697.55,0.0,1.0,0.0,1e-05]
[1780273349066,62.04,73691.54,0.0,1.0,0.0,1e-05]
[1780273352088,62.04,73688.56,0.0,1.0,0.0,1e-05]
[1780273357125,62.04,73688.01,0.0,1.0,0.0,1e-05]
[1780273361151,62.04,73693.13,0.0,1.0,0.0,1e-05]
[1780273363166,62.04,73687.47,0.0,1.0,0.0,1e-05]
[1780273368200,62.04,73685.04,0.0,1.0,0.0,1e-05]
[1780273373235,62.04,73679.23,0.0,1.0,0.0,1e-05]
[1780273375248,62.04,73676.54,0.0,1.0,0.0,1e-05]
[1780273380284,62.04,73673.48,0.0,1.0,0.0,1e-05]
[1780273385320,62.04,73670.38,0.0,1.0,0.0,1e-05]
[1780273391361,62.04,73670.64,0.0,1.0,0.0,1e-05]
[1780273392368,62.04,73661.49,0.0,1.0,0.0,1e-05]
[1780273393376,62.04,73657.51,0.0,1.0,0.0,1e-05]
[1780273394382,62.04,73651.8,0.0,1.0,0.0,1e-05]
[1780273398097,62.04,73659.52,0.0,1.0,0.0,1e-05]
[1780273399418,62.04,73665.45,0.0,1.0,0.0,1e-05]
[1780273400426,62.04,73668.38,0.0,1.0,0.0,1e-05]
[1780273402439,62.04,73678.11,0.0,1.0,0.0,1e-05]
[1780273403446,62.04,73682.13,0.0,1.0,0.0,1e-05]
[1780273406467,62.04,73686.06,0.0,1.0,0.0,1e-05]
[1780273408480,62.04,73691.04,0.0,1.0,0.0,1e-05]
[1780273413515,62.04,73698.46,0.0,1.0,0.0,1e-05]
[1780273414522,62.04,73705.07,0.0,1.0,0.0,1e-05]
[1780273415528,62.04,73709.7,0.0,1.0,0.0,1e-05]
[1780273419558,62.04,73712.6,0.0,1.0,0.0,1e-05]
[1780273424592,62.04,73708.84,0.0,1.0,0.0,1e-05]
[1780273426607,62.04,73703.32,0.0,1.0,0.0,1e-05]
[1780273431643,62.04,73702.7,0.0,1.0,0.0,1e-05]
[1780273435670,62.04,73711.34,0.0,1.0,0.0,1e-05]
[1780273437683,62.04,73712.14,0.0,1.0,0.0,1e-05]
[1780273442719,62.04,73712.08,0.0,1.0,0.0,1e-05]
[1780273447754,62.04,73713.8,0.0,1.0,0.0,1e-05]
[1780273452790,62.04,73713.45,0.0,1.0,0.0,1e-05]
[1780273454804,62.04,73720.63,0.0,1.0,0.0,1e-05]
[1780273455812,62.04,73721.45,0.0,1.0,0.0,1e-05]
[1780273460846,62.04,73725.83,0.0,1.0,0.0,1e-05]
[1780273465881,62.04,73705.35,0.0,1.0,0.0,1e-05]
[1780273466888,62.04,73702.16,0.0,1.0,0.0,1e-05]
[1780273471923,62.04,73701.44,0.0,1.0,0.0,1e-05]
[1780273477967,62.04,73697.11,0.0,1.0,0.0,1e-05]
[1780273483000,62.04,73700.46,0.0,1.0,0.0,1e-05]
[1780273488036,62.04,73700.49,0.0,1.0,0.0,1e-05]
[1780273493072,62.04,73698.3,0.0,1.0,0.0,1e-05]
[1780273498108,62.04,73694.82,0.0,1.0,0.0,1e-05]
[1780273503141,62.04,73695.42,0.0,1.0,0.0,1e-05]
[1780273508178,62.04,73695.81,0.0,1.0,0.0,1e-05]
[1780273513216,62.04,73699.24,0.0,1.0,0.0,1e-05]
[1780273518250,62.04,73698.3,0.0,1.0,0.0,1e-05]
[1780273525303,62.04,73698.85,0.0,1.0,0.0,1e-05]
[1780273530334,62.04,73707.73,0.0,1.0,0.0,1e-05]
[1780273531341,62.04,73713.48,0.0,1.0,0.0,1e-05]
[1780273533355,62.04,73714.52,0.0,1.0,0.0,1e-05]
[1780273538390,62.04,73718.51,0.0,1.0,0.0,1e-05]
[1780273543427,62.04,73720.05,0.0,1.0,0.0,1e-05]
[1780273549165,62.04,73722.21,0.0,1.0,0.0,1e-05]
[1780273552497,62.04,73728.48,0.0,1.0,0.0,1e-05]
[1780273554512,62.04,73729.24,0.0,1.0,0.0,1e-05]
[1780273559548,62.04,73732.45,0.0,1.0,0.0,1e-05]
[1780273564586,62.04,73729.61,0.0,1.0,0.0,1e-05]
[1780273565591,62.04,73721.1,0.0,1.0,0.0,1e-05]
[1780273566599,62.04,73714.79,0.0,1.0,0.0,1e-05]
[1780273567607,62.04,73714.88,0.0,1.0,0.0,1e-05]
[1780273572640,62.04,73714.36,0.0,1.0,0.0,1e-05]
[1780273577675,62.04,73714.4,0.0,1.0,0.0,1e-05]
[1780273582710,62.04,73715.2,0.0,1.0,0.0,1e-05]
[1780273587746,62.04,73712.97,0.0,1.0,0.0,1e-05]
[1780273592782,62.04,73711.33,0.0,1.0,0.0,1e-05]
[1780273598822,62.04,73708.95,0.0,1.0,0.0,1e-05]
[1780273600836,62.04,73715.43,0.0,1.0,0.0,1e-05]
[1780273601843,62.04,73720.17,0.0,1.0,0.0,1e-05]
[1780273603857,62.04,73722.26,0.0,1.0,0.0,1e-05]
[1780273605872,62.04,73714.48,0.0,1.0,0.0,1e-05]
[1780273606878,62.04,73712.63,0.0,1.0,0.0,1e-05]
[1780273609899,62.04,73707.98,0.0,1.0,0.0,1e-05]
[1780273613930,62.04,73703.67,0.0,1.0,0.0,1e-05]
[1780273618962,62.04,73707.85,0.0,1.0,0.0,1e-05]
[1780273623997,62.04,73712.73,0.0,1.0,0.0,1e-05]
[1780273629033,62.04,73714.99,0.0,1.0,0.0,1e-05]
[1780273634069,62.04,73716.59,0.0,1.0,0.0,1e-05]
[1780273639105,62.04,73716.45,0.0,1.0,0.0,1e-05]
[1780273642125,62.04,73726.54,0.0,1.0,0.0,1e-05]
[1780273643132,62.04,73731.61,0.0,1.0,0.0,1e-05]
[1780273648167,62.04,73731.13,0.0,1.0,0.0,1e-05]
[1780273652195,62.04,73736.3,0.0,1.0,0.0,1e-05]
[1780273654210,62.04,73748.43,0.0,1.0,0.0,1e-05]
[1780273655217,62.04,73750.24,0.0,1.0,0.0,1e-05]
[1780273657231,62.04,73758.17,0.0,1.0,0.0,1e-05]
[1780273659244,62.04,73760.02,0.0,1.0,0.0,1e-05]
[1780273664280,62.04,73760.53,0.0,1.0,0.0,1e-05]
[1780273669314,62.04,73759.75,0.0,1.0,0.0,1e-05]
[1780273674349,62.04,73758.13,0.0,1.0,0.0,1e-05]
[1780273679384,62.04,73757.04,0.0,1.0,0.0,1e-05]
[1780273684419,62.04,73763.94,0.0,1.0,0.0,1e-05]
[1780273685427,62.04,73770.11,0.0,1.0,0.0,1e-05]
[1780273686434,62.04,73772.49,0.0,1.0,0.0,1e-05]
[1780273687441,62.04,73781.51,0.0,1.0,0.0,1e-05]
[1780273688448,62.04,73783.56,0.0,1.0,0.0,1e-05]
[1780273692475,62.04,73795.22,0.0,1.0,0.0,1e-05]
[1780273693483,62.04,73798.89,0.0,1.0,0.0,1e-05]
[1780273695497,62.04,73801.14,0.0,1.0,0.0,1e-05]
[1780273699541,62.04,73809.37,0.0,1.0,0.0,1e-05]
[1780273700548,62.04,73813.32,0.0,1.0,0.0,1e-05]
[1780273702563,62.04,73823.05,0.0,1.0,0.0,1e-05]
[1780273703567,62.04,73822.82,0.0,1.0,0.0,1e-05]
[1780273708603,62.04,73824.34,0.0,1.0,0.0,1e-05]
[1780273713644,62.04,73825.29,0.0,1.0,0.0,1e-05]
[1780273718675,62.04,73822.78,0.0,1.0,0.0,1e-05]
[1780273720357,62.04,73815.41,0.0,1.0,0.0,1e-05]
[1780273722702,62.04,73814.33,0.0,1.0,0.0,1e-05]
[1780273727737,62.04,73812.01,0.0,1.0,0.0,1e-05]
[1780273732773,62.04,73816.16,0.0,1.0,0.0,1e-05]
[1780273737809,62.04,73816.44,0.0,1.0,0.0,1e-05]
[1780273742842,62.04,73822.31,0.0,1.0,0.0,1e-05]
[1780273747882,62.04,73826.15,0.0,1.0,0.0,1e-05]
[1780273752914,62.04,73829.32,0.0,1.0,0.0,1e-05]
[1780273757948,62.04,73831.91,0.0,1.0,0.0,1e-05]
[1780273762985,62.04,73827.18,0.0,1.0,0.0,1e-05]
[1780273768019,62.04,73827.11,0.0,1.0,0.0,1e-05]
[1780273774061,62.04,73826.89,0.0,1.0,0.0,1e-05]
[1780273779096,62.04,73828.41,0.0,1.0,0.0,1e-05]
[1780273784130,62.04,73833.72,0.0,1.0,0.0,0.0]
[1780273786145,62.04,73842.99,0.0,1.0,0.0,0.0]
[1780273787153,62.04,73844.82,0.0,1.0,0.0,0.0]
[1780273792188,62.04,73844.73,0.0,1.0,0.0,0.0]
[1780273793195,62.04,73852.16,0.0,1.0,0.0,0.0]
[1780273794202,62.04,73855.11,0.0,1.0,0.0,0.0]
[1780273797225,62.04,73848.52,0.0,1.0,0.0,0.0]
[1780273798232,62.04,73848.92,0.0,1.0,0.0,0.0]
[1780273802260,62.04,73856.81,0.0,1.0,0.0,0.0]
[1780273804274,62.04,73865.34,0.0,1.0,0.0,0.0]
[1780273805282,62.04,73880.09,0.0,1.0,0.0,0.0]
[1780273806288,62.04,73892.98,0.0,1.0,0.0,0.0]
[1780273808308,62.04,73910.69,0.0,1.0,0.0,0.0]
[1780273809316,62.04,73930.73,0.0,1.0,0.0,0.0]
[1780273810360,62.04,73937.88,0.0,1.0,0.0,0.0]
[1780273811334,62.04,73947.75,0.0,1.0,0.0,0.0]
[1780273812348,62.04,73957.95,0.0,1.0,0.0,0.0]
[1780273814374,62.04,73966.77,0.0,1.0,0.0,0.0]
[1780273815386,62.04,73972.95,0.0,1.0,0.0,0.0]
[1780273820418,62.04,73976.9,0.0,1.0,0.0,0.0]
[1780273821425,62.04,73966.11,0.0,1.0,0.0,0.0]
[1780273822429,62.04,73957.39,0.0,1.0,0.0,0.0]
[1780273826459,62.04,73951.73,0.0,1.0,0.0,0.0]
[1780273827466,62.04,73932.17,0.0,1.0,0.0,0.0]
[1780273828471,62.04,73923.6,0.0,1.0,0.0,0.0]
[1780273830485,62.04,73917.76,0.0,1.0,0.0,0.0]
[1780273831497,62.04,73924.85,0.0,1.0,0.0,0.0]
[1780273832501,62.04,73910.09,0.0,1.0,0.0,0.0]
[1780273835523,62.04,73897.17,0.0,1.0,0.0,0.0]
[1780273836527,62.04,73885.46,0.0,1.0,0.0,0.0]
[1780273839550,62.04,73876.82,0.0,1.0,0.0,0.0]
[1780273840556,62.04,73869.11,0.0,1.0,0.0,0.0]
[1780273841563,62.04,73863.82,0.0,1.0,0.0,0.0]
[1780273843577,62.04,73874.78,0.0,1.0,0.0,0.0]
[1780273848611,62.04,73872.09,0.0,1.0,0.0,0.0]
[1780273851633,62.04,73877.54,0.0,1.0,0.0,0.0]
[1780273856666,62.04,73868.96,0.0,1.0,0.0,0.0]
[1780273860695,62.04,73860.59,0.0,1.0,0.0,0.0]
[1780273862722,62.04,73866.83,0.0,1.0,0.0,0.0]
[1780273866756,62.04,73855.11,0.0,1.0,0.0,0.0]
[1780273871786,62.04,73852.02,0.0,1.0,0.0,0.0]
[1780273875817,62.04,73833.96,0.0,1.0,0.0,0.0]
[1780273878838,62.04,73828.26,0.0,1.0,0.0,0.0]
[1780273883872,62.04,73825.34,0.0,1.0,0.0,0.0]
[1780273888909,62.04,73825.47,0.0,1.0,0.0,0.0]
[1780273894961,62.04,73825.31,0.0,1.0,0.0,0.0]
[1780273898990,62.04,73820.06,0.0,1.0,0.0,0.0]
[1780273899998,62.04,73817.45,0.0,1.0,0.0,0.0]
[1780273901681,62.04,73811.64,0.0,1.0,0.0,1e-05]
[1780273904051,62.04,73792.13,0.0,1.0,0.0,1e-05]
[1780273905041,62.04,73778.75,0.0,1.0,0.0,1e-05]
[1780273906043,62.04,73774.16,0.0,1.0,0.0,1e-05]
[1780273908056,62.04,73768.43,0.0,1.0,0.0,1e-05]
[1780273909064,62.04,73761.79,0.0,1.0,0.0,1e-05]
[1780273910082,62.04,73756.07,0.0,1.0,0.0,1e-05]
[1780273911757,62.04,73756.21,0.0,1.0,0.0,1e-05]
[1780273915105,62.04,73760.7,0.0,1.0,0.0,1e-05]
[1780273916112,62.04,73751.41,0.0,1.0,0.0,1e-05]
[1780273917120,62.04,73746.98,0.0,1.0,0.0,1e-05]
[1780273919133,62.04,73744.97,0.0,1.0,0.0,1e-05]
[1780273924168,62.04,73752.84,0.0,1.0,0.0,1e-05]
[1780273926182,62.04,73756.92,0.0,1.0,0.0,1e-05]
[1780273927189,62.04,73763.27,0.0,1.0,0.0,1e-05]
[1780273928198,62.04,73764.2,0.0,1.0,0.0,1e-05]
[1780273933232,62.04,73760.2,0.0,1.0,0.0,1e-05]
[1780273937260,62.04,73765.93,0.0,1.0,0.0,1e-05]
[1780273941288,62.04,73748.98,0.0,1.0,0.0,1e-05]
[1780273942294,62.04,73741.53,0.0,1.0,0.0,1e-05]
[1780273944311,62.04,73742.22,0.0,1.0,0.0,1e-05]
[1780273949347,62.04,73739.76,0.0,1.0,0.0,1e-05]
[1780273951359,62.04,73734.72,0.0,1.0,0.0,1e-05]
[1780273953373,62.04,73746.25,0.0,1.0,0.0,1e-05]
[1780273954382,62.04,73759.02,0.0,1.0,0.0,1e-05]
[1780273955388,62.04,73761.63,0.0,1.0,0.0,1e-05]
[1780273960422,62.04,73766.94,0.0,1.0,0.0,1e-05]
[1780273965457,62.04,73768.4,0.0,1.0,0.0,1e-05]
[1780273970494,62.04,73765.81,0.0,1.0,0.0,1e-05]
[1780273971501,62.04,73757.62,0.0,1.0,0.0,1e-05]
[1780273976536,62.04,73753.82,0.0,1.0,0.0,1e-05]
[1780273980564,62.04,73759.37,0.0,1.0,0.0,1e-05]
[1780273985608,62.04,73759.61,0.0,1.0,0.0,1e-05]
[1780273989629,62.04,73764.96,0.0,1.0,0.0,1e-05]
[1780273994665,62.04,73773.69,0.0,1.0,0.0,1e-05]
[1780273995671,62.04,73780.95,0.0,1.0,0.0,1e-05]
[1780273999699,62.04,73774.5,0.0,1.0,0.0,1e-05]
[1780274004733,62.04,73772.24,0.0,1.0,0.0,1e-05]
[1780274009769,62.04,73772.24,0.0,1.0,0.0,1e-05]
[1780274011787,62.04,73768.55,0.0,1.0,0.0,1e-05]
[1780274012790,62.04,73745.02,0.0,1.0,0.0,1e-05]
[1780274017825,62.04,73740.02,0.0,1.0,0.0,1e-05]
[1780274022859,62.04,73740.86,0.0,1.0,0.0,1e-05]
[1780274023866,62.04,73730.35,0.0,1.0,0.0,1e-05]
[1780274026889,62.04,73721.35,0.0,1.0,0.0,1e-05]
[1780274030917,62.04,73728.44,0.0,1.0,0.0,1e-05]
[1780274035951,62.04,73730.07,0.0,1.0,0.0,1e-05]
[1780274040986,62.04,73728.6,0.0,1.0,0.0,1e-05]
[1780274046022,62.04,73730.0,0.0,1.0,0.0,1e-05]
[1780274052063,62.04,73730.98,0.0,1.0,0.0,1e-05]
[1780274058797,62.04,73731.29,0.0,1.0,0.0,1e-05]
[1780274060124,62.04,73739.25,0.0,1.0,0.0,1e-05]
[1780274065157,62.04,73737.78,0.0,1.0,0.0,1e-05]
[1780274070194,62.04,73739.58,0.0,1.0,0.0,1e-05]
[1780274075227,62.04,73746.02,0.0,1.0,0.0,1e-05]
[1780274080263,62.04,73745.92,0.0,1.0,0.0,1e-05]
[1780274082276,62.04,73752.13,0.0,1.0,0.0,1e-05]
[1780274087311,62.04,73753.36,0.0,1.0,0.0,1e-05]
[1780274092354,62.04,73753.59,0.0,1.0,0.0,1e-05]
[1780274094360,62.04,73760.42,0.0,1.0,0.0,1e-05]
[1780274097381,62.04,73774.77,0.0,1.0,0.0,1e-05]
[1780274099076,62.04,73805.33,0.0,1.0,0.0,0.0]
[1780274100403,62.04,73810.5,0.0,1.0,0.0,0.0]
[1780274104431,62.04,73818.66,0.0,1.0,0.0,0.0]
[1780274105438,62.04,73821.0,0.0,1.0,0.0,0.0]
[1780274109466,62.04,73812.77,0.0,1.0,0.0,0.0]
[1780274110474,62.04,73805.94,0.0,1.0,0.0,0.0]
[1780274111481,62.04,73801.77,0.0,1.0,0.0,0.0]
[1780274116516,62.04,73799.38,0.0,1.0,0.0,0.0]
[1780274121553,62.04,73798.37,0.0,1.0,0.0,0.0]
[1780274126585,62.04,73792.28,0.0,1.0,0.0,0.0]
[1780274130620,62.04,73783.43,0.0,1.0,0.0,1e-05]
[1780274131622,62.04,73784.22,0.0,1.0,0.0,0.0]
[1780274133634,62.04,73789.34,0.0,1.0,0.0,0.0]
[1780274137664,62.04,73791.82,0.0,1.0,0.0,0.0]
[1780274142697,62.04,73793.52,0.0,1.0,0.0,0.0]
[1780274145719,62.04,73799.26,0.0,1.0,0.0,0.0]
[1780274148744,62.04,73805.99,0.0,1.0,0.0,0.0]
[1780274150763,62.04,73816.94,0.0,1.0,0.0,0.0]
[1780274152775,62.04,73806.27,0.0,1.0,0.0,0.0]
[1780274153793,62.04,73796.43,0.0,1.0,0.0,0.0]
[1780274154789,62.04,73780.39,0.0,1.0,0.0,1e-05]
[1780274155796,62.04,73774.77,0.0,1.0,0.0,1e-05]
[1780274160831,62.04,73776.42,0.0,1.0,0.0,1e-05]
[1780274165869,62.04,73775.4,0.0,1.0,0.0,1e-05]
[1780274170904,62.04,73776.11,0.0,1.0,0.0,1e-05]
[1780274176951,62.04,73776.09,0.0,1.0,0.0,1e-05]
[1780274181986,62.04,73775.17,0.0,1.0,0.0,1e-05]
[1780274185012,62.04,73782.0,0.0,1.0,0.0,1e-05]
[1780274186014,62.04,73792.84,0.0,1.0,0.0,0.0]
[1780274191049,62.04,73785.62,0.0,1.0,0.0,0.0]
[1780274196085,62.04,73783.42,0.0,1.0,0.0,0.0]
[1780274201120,62.04,73781.17,0.0,1.0,0.0,0.0]
[1780274207160,62.04,73780.86,0.0,1.0,0.0,0.0]
[1780274208169,62.04,73787.76,0.0,1.0,0.0,0.0]
[1780274212196,62.04,73780.87,0.0,1.0,0.0,0.0]
[1780274213203,62.04,73775.84,0.0,1.0,0.0,0.0]
[1780274218928,62.04,73774.61,0.0,1.0,0.0,1e-05]
[1780274223273,62.04,73785.76,0.0,1.0,0.0,0.0]
[1780274228998,62.04,73787.81,0.0,1.0,0.0,0.0]
[1780274234352,62.04,73793.43,0.0,1.0,0.0,0.0]
[1780274236365,62.04,73800.7,0.0,1.0,0.0,0.0]
[1780274241402,62.04,73805.08,0.0,1.0,0.0,0.0]
[1780274246438,62.04,73806.77,0.0,1.0,0.0,0.0]
[1780274251474,62.04,73808.59,0.0,1.0,0.0,0.0]
[1780274256514,62.04,73807.46,0.0,1.0,0.0,0.0]
[1780274261544,62.04,73805.69,0.0,1.0,0.0,0.0]
[1780274265571,62.04,73810.87,0.0,1.0,0.0,0.0]
[1780274270608,62.04,73811.62,0.0,1.0,0.0,0.0]
[1780274275644,62.04,73810.46,0.0,1.0,0.0,0.0]
[1780274276656,62.04,73824.24,0.0,1.0,0.0,0.0]
[1780274277665,62.04,73826.94,0.0,1.0,0.0,0.0]
[1780274278670,62.04,73817.94,0.0,1.0,0.0,0.0]
[1780274279678,62.04,73817.26,0.0,1.0,0.0,0.0]
[1780274284709,62.04,73813.45,0.0,1.0,0.0,0.0]
[1780274289744,62.04,73812.25,0.0,1.0,0.0,0.0]
[1780274291759,62.04,73805.14,0.0,1.0,0.0,0.0]
[1780274292766,62.04,73800.39,0.0,1.0,0.0,0.0]
[1780274297801,62.04,73797.55,0.0,1.0,0.0,0.0]
[1780274299815,62.04,73792.46,0.0,1.0,0.0,0.0]
[1780274300822,62.04,73786.14,0.0,1.0,0.0,0.0]
[1780274301828,62.04,73784.13,0.0,1.0,0.0,0.0]
[1780274303844,62.04,73782.29,0.0,1.0,0.0,0.0]
[1780274305858,62.04,73779.03,0.0,1.0,0.0,0.0]
[1780274310892,62.04,73781.92,0.0,1.0,0.0,0.0]
[1780274314921,62.04,73789.69,0.0,1.0,0.0,0.0]
[1780274319956,62.04,73788.5,0.0,1.0,0.0,0.0]
[1780274321969,62.04,73783.5,0.0,1.0,0.0,0.0]
[1780274327005,62.04,73780.12,0.0,1.0,0.0,0.0]
[1780274332040,62.04,73786.9,0.0,1.0,0.0,0.0]
[1780274337075,62.04,73788.63,0.0,1.0,0.0,0.0]
[1780274342115,62.04,73780.65,0.0,1.0,0.0,0.0]
[1780274347149,62.04,73775.63,0.0,1.0,0.0,0.0]
[1780274353190,62.04,73774.58,0.0,1.0,0.0,0.0]
[1780274358228,62.04,73783.02,0.0,1.0,0.0,0.0]
[1780274363260,62.04,73784.93,0.0,1.0,0.0,0.0]
[1780274368296,62.04,73783.39,0.0,1.0,0.0,0.0]
[1780274371317,62.04,73778.41,0.0,1.0,0.0,0.0]
[1780274376352,62.04,73779.21,0.0,1.0,0.0,0.0]
[1780274381387,62.04,73782.69,0.0,1.0,0.0,0.0]
[1780274386421,62.04,73784.67,0.0,1.0,0.0,0.0]
[1780274391460,62.04,73783.65,0.0,1.0,0.0,0.0]
[1780274396497,62.04,73781.46,0.0,1.0,0.0,0.0]
[1780274401532,62.04,73785.82,0.0,1.0,0.0,0.0]
[1780274404248,62.04,73792.24,0.0,1.0,0.0,0.0]
[1780274408581,62.04,73783.61,0.0,1.0,0.0,0.0]
[1780274412609,62.04,73771.21,0.0,1.0,0.0,0.0]
[1780274414327,62.04,73765.72,0.0,1.0,0.0,0.0]
[1780274417654,62.04,73758.12,0.0,1.0,0.0,0.0]
[1780274418650,62.04,73757.36,0.0,1.0,0.0,0.0]
[1780274424397,62.04,73761.21,0.0,1.0,0.0,0.0]
[1780274429726,62.04,73754.83,0.0,1.0,0.0,0.0]
[1780274434762,62.04,73759.89,0.0,1.0,0.0,0.0]
[1780274435770,62.04,73766.05,0.0,1.0,0.0,0.0]
[1780274436777,62.04,73770.0,0.0,1.0,0.0,0.0]
[1780274441812,62.04,73774.51,0.0,1.0,0.0,0.0]
[1780274443826,62.04,73779.09,0.0,1.0,0.0,0.0]
[1780274448862,62.04,73781.41,0.0,1.0,0.0,0.0]
[1780274452888,62.04,73788.96,0.0,1.0,0.0,0.0]
[1780274453896,62.04,73803.39,0.0,1.0,0.0,0.0]
[1780274454903,62.04,73813.88,0.0,1.0,0.0,0.0]
[1780274455911,62.04,73815.12,0.0,1.0,0.0,0.0]
[1780274460947,62.04,73815.95,0.0,1.0,0.0,0.0]
[1780274464974,62.04,73822.21,0.0,1.0,0.0,0.0]
[1780274470019,62.04,73821.83,0.0,1.0,0.0,0.0]
[1780274472027,62.04,73813.01,0.0,1.0,0.0,0.0]
[1780274477066,62.04,73814.99,0.0,1.0,0.0,0.0]
[1780274480085,62.04,73809.96,0.0,1.0,0.0,0.0]
[1780274485122,62.04,73805.3,0.0,1.0,0.0,0.0]
[1780274488142,62.04,73802.56,0.0,1.0,0.0,0.0]
[1780274493176,62.04,73802.24,0.0,1.0,0.0,0.0]
[1780274498211,62.04,73805.13,0.0,1.0,0.0,0.0]
[1780274501233,62.04,73810.8,0.0,1.0,0.0,0.0]
[1780274505262,62.04,73815.85,0.0,1.0,0.0,0.0]
[1780274510299,62.04,73813.25,0.0,1.0,0.0,0.0]
[1780274515331,62.04,73813.95,0.0,1.0,0.0,0.0]
[1780274520366,62.04,73814.02,0.0,1.0,0.0,0.0]
[1780274522382,62.04,73820.07,0.0,1.0,0.0,0.0]
[1780274523385,62.04,73826.54,0.0,1.0,0.0,0.0]
[1780274524394,62.04,73827.06,0.0,1.0,0.0,0.0]
[1780274529432,62.04,73826.5,0.0,1.0,0.0,0.0]
[1780274535474,62.04,73830.88,0.0,1.0,0.0,0.0]
[1780274540509,62.04,73830.04,0.0,1.0,0.0,0.0]
[1780274545545,62.04,73830.5,0.0,1.0,0.0,0.0]
[1780274550580,62.04,73834.77,0.0,1.0,0.0,0.0]
[1780274552594,62.04,73839.14,0.0,1.0,0.0,0.0]
[1780274557634,62.04,73837.11,0.0,1.0,0.0,0.0]
[1780274562668,62.04,73834.82,0.0,1.0,0.0,0.0]
[1780274566695,62.04,73829.2,0.0,1.0,0.0,0.0]
[1780274568710,62.04,73839.12,0.0,1.0,0.0,0.0]
[1780274575542,62.04,73839.88,0.0,1.0,0.0,0.0]
[1780274580793,62.04,73839.51,0.0,1.0,0.0,0.0]
[1780274585828,62.04,73842.27,0.0,1.0,0.0,0.0]
[1780274590863,62.04,73841.27,0.0,1.0,0.0,0.0]
[1780274597913,62.04,73840.4,0.0,1.0,0.0,0.0]
[1780274602947,62.04,73837.96,0.0,1.0,0.0,0.0]
[1780274607983,62.04,73834.49,0.0,1.0,0.0,0.0]
[1780274612020,62.04,73841.43,0.0,1.0,0.0,0.0]
[1780274613020,62.04,73853.86,0.0,1.0,0.0,0.0]
[1780274615041,62.04,73855.9,0.0,1.0,0.0,0.0]
[1780274620070,62.04,73857.72,0.0,1.0,0.0,0.0]
[1780274625105,62.04,73856.42,0.0,1.0,0.0,0.0]
[1780274630139,62.04,73856.91,0.0,1.0,0.0,0.0]
[1780274635174,62.04,73854.4,0.0,1.0,0.0,0.0]
[1780274640210,62.04,73850.43,0.0,1.0,0.0,0.0]
[1780274645245,62.04,73852.52,0.0,1.0,0.0,0.0]
[1780274649277,62.04,73855.22,0.0,1.0,0.0,0.0]
[1780274650279,62.04,73849.56,0.0,1.0,0.0,0.0]
[1780274651286,62.04,73841.11,0.0,1.0,0.0,0.0]
[1780274652294,62.04,73840.59,0.0,1.0,0.0,0.0]
[1780274657330,62.04,73838.08,0.0,1.0,0.0,0.0]
[1780274662364,62.04,73837.64,0.0,1.0,0.0,0.0]
[1780274667399,62.04,73840.12,0.0,1.0,0.0,0.0]
[1780274672435,62.04,73841.73,0.0,1.0,0.0,0.0]
[1780274676464,62.04,73848.25,0.0,1.0,0.0,0.0]
[1780274681497,62.04,73845.98,0.0,1.0,0.0,0.0]
[1780274685531,62.04,73842.33,0.0,1.0,0.0,0.0]
[1780274687540,62.04,73833.43,0.0,1.0,0.0,0.0]
[1780274690561,62.04,73832.64,0.0,1.0,0.0,0.0]
[1780274695595,62.04,73831.75,0.0,1.0,0.0,0.0]
[1780274700631,62.04,73830.18,0.0,1.0,0.0,0.0]
[1780274705664,62.04,73841.78,0.0,1.0,0.0,0.0]
[1780274706671,62.04,73841.57,0.0,1.0,0.0,0.0]
[1780274711707,62.04,73840.85,0.0,1.0,0.0,0.0]
[1780274716746,62.04,73841.32,0.0,1.0,0.0,0.0]
[1780274718756,62.04,73848.21,0.0,1.0,0.0,0.0]
[1780274719765,62.04,73850.36,0.0,1.0,0.0,0.0]
[1780274726604,62.04,73851.81,0.0,1.0,0.0,0.0]
[1780274730845,62.04,73856.81,0.0,1.0,0.0,0.0]
[1780274736674,62.04,73860.94,0.0,1.0,0.0,0.0]
[1780274741920,62.04,73859.08,0.0,1.0,0.0,0.0]
[1780274746744,62.04,73852.2,0.0,1.0,0.0,0.0]
[1780274746955,62.04,73852.2,0.0,1.0,0.0,0.0]
[1780274751992,62.04,73857.32,0.0,1.0,0.0,0.0]
[1780274757028,62.04,73860.9,0.0,1.0,0.0,0.0]
[1780274760048,62.04,73869.38,0.0,1.0,0.0,0.0]
[1780274761056,62.04,73875.3,0.0,1.0,0.0,0.0]
[1780274762063,62.04,73880.68,0.0,1.0,0.0,0.0]
[1780274764077,62.04,73877.18,0.0,1.0,0.0,0.0]
[1780274766090,62.04,73883.43,0.0,1.0,0.0,0.0]
[1780274768105,62.04,73888.89,0.0,1.0,0.0,0.0]
[1780274770119,62.04,73889.98,0.0,1.0,0.0,0.0]
[1780274773142,62.04,73900.09,0.0,1.0,0.0,0.0]
[1780274774147,62.04,73900.76,0.0,1.0,0.0,0.0]
[1780274779181,62.04,73902.97,0.0,1.0,0.0,0.0]
[1780274784217,62.04,73906.72,0.0,1.0,0.0,0.0]
[1780274787238,62.04,73899.91,0.0,1.0,0.0,0.0]
[1780274791273,62.04,73896.71,0.0,1.0,0.0,0.0]
[1780274792273,62.04,73874.79,0.0,1.0,0.0,0.0]
[1780274793279,62.04,73868.55,0.0,1.0,0.0,0.0]
[1780274794286,62.04,73867.33,0.0,1.0,0.0,0.0]
[1780274795293,62.04,73874.41,0.0,1.0,0.0,0.0]
[1780274796300,62.04,73877.33,0.0,1.0,0.0,0.0]
[1780274799321,62.04,73882.32,0.0,1.0,0.0,0.0]
[1780274804356,62.04,73882.85,0.0,1.0,0.0,0.0]
[1780274809400,62.04,73894.44,0.0,1.0,0.0,0.0]
[1780274810405,62.04,73897.96,0.0,1.0,0.0,0.0]
[1780274815440,62.04,73895.28,0.0,1.0,0.0,0.0]
[1780274818461,62.04,73887.62,0.0,1.0,0.0,0.0]
[1780274820474,62.04,73894.5,0.0,1.0,0.0,0.0]
[1780274821485,62.04,73886.92,0.0,1.0,0.0,0.0]
[1780274822491,62.04,73889.27,0.0,1.0,0.0,0.0]
[1780274825511,62.04,73903.3,0.0,1.0,0.0,0.0]
[1780274826518,62.04,73903.05,0.0,1.0,0.0,0.0]
[1780274831553,62.04,73905.18,0.0,1.0,0.0,0.0]
[1780274832563,62.04,73896.24,0.0,1.0,0.0,0.0]
[1780274833570,62.04,73895.87,0.0,1.0,0.0,0.0]
[1780274838606,62.04,73891.17,0.0,1.0,0.0,0.0]
[1780274840620,62.04,73897.71,0.0,1.0,0.0,0.0]
[1780274841627,62.04,73899.16,0.0,1.0,0.0,0.0]
[1780274846672,62.04,73898.98,0.0,1.0,0.0,0.0]
[1780274851706,62.04,73899.51,0.0,1.0,0.0,0.0]
[1780274856743,62.04,73896.45,0.0,1.0,0.0,0.0]
[1780274857751,62.04,73887.35,0.0,1.0,0.0,0.0]
[1780274858759,62.04,73886.47,0.0,1.0,0.0,0.0]
[1780274863793,62.04,73888.67,0.0,1.0,0.0,0.0]
[1780274865808,62.04,73875.48,0.0,1.0,0.0,0.0]
[1780274866816,62.04,73868.51,0.0,1.0,0.0,0.0]
[1780274867822,62.04,73863.39,0.0,1.0,0.0,0.0]
[1780274869836,62.04,73862.29,0.0,1.0,0.0,0.0]
[1780274872858,62.04,73869.75,0.0,1.0,0.0,0.0]
[1780274873866,62.04,73876.8,0.0,1.0,0.0,0.0]
[1780274874873,62.04,73873.87,0.0,1.0,0.0,0.0]
[1780274877893,62.04,73867.22,0.0,1.0,0.0,0.0]
[1780274878900,62.04,73865.82,0.0,1.0,0.0,0.0]
[1780274881921,62.04,73859.41,0.0,1.0,0.0,0.0]
[1780274883936,62.04,73866.49,0.0,1.0,0.0,0.0]
[1780274887738,62.04,73867.42,0.0,1.0,0.0,0.0]
[1780274893002,62.04,73875.72,0.0,1.0,0.0,0.0]
[1780274894010,62.04,73876.5,0.0,1.0,0.0,0.0]
[1780274899046,62.04,73878.12,0.0,1.0,0.0,0.0]
[1780274900052,62.04,73883.15,0.0,1.0,0.0,0.0]
[1780274902069,62.04,73883.57,0.0,1.0,0.0,0.0]
[1780274907878,62.04,73885.28,0.0,1.0,0.0,0.0]
[1780274912135,62.04,73878.96,0.0,1.0,0.0,0.0]
[1780274917948,62.04,73879.96,0.0,1.0,0.0,0.0]
[1780274923212,62.04,73880.47,0.0,1.0,0.0,0.0]
[1780274928247,62.04,73880.65,0.0,1.0,0.0,0.0]
[1780274932285,62.04,73875.43,0.0,1.0,0.0,0.0]
[1780274933288,62.04,73861.86,0.0,1.0,0.0,0.0]
[1780274934293,62.04,73859.6,0.0,1.0,0.0,0.0]
[1780274939329,62.04,73860.76,0.0,1.0,0.0,0.0]
[1780274942351,62.04,73875.84,0.0,1.0,0.0,0.0]
[1780274943358,62.04,73877.22,0.0,1.0,0.0,0.0]
[1780274948393,62.04,73879.98,0.0,1.0,0.0,0.0]
[1780274953429,62.04,73877.13,0.0,1.0,0.0,0.0]
[1780274958464,62.04,73877.69,0.0,1.0,0.0,0.0]
[1780274962493,62.04,73864.45,0.0,1.0,0.0,0.0]
[1780274963500,62.04,73862.14,0.0,1.0,0.0,0.0]
[1780274966521,62.04,73859.13,0.0,1.0,0.0,0.0]
[1780274970549,62.04,73868.19,0.0,1.0,0.0,0.0]
[1780274972564,62.04,73868.26,0.0,1.0,0.0,0.0]
[1780274974578,62.04,73858.93,0.0,1.0,0.0,0.0]
[1780274975585,62.04,73851.47,0.0,1.0,0.0,0.0]
[1780274976593,62.04,73850.18,0.0,1.0,0.0,0.0]
[1780274981628,62.04,73847.06,0.0,1.0,0.0,0.0]
[1780274985655,62.04,73852.67,0.0,1.0,0.0,0.0]
[1780274990691,62.04,73852.65,0.0,1.0,0.0,0.0]
[1780274995726,62.04,73850.88,0.0,1.0,0.0,0.0]
[1780275000763,62.04,73850.16,0.0,1.0,0.0,0.0]
[1780275005797,62.04,73852.6,0.0,1.0,0.0,0.0]
[1780275010834,62.04,73856.13,0.0,1.0,0.0,0.0]
[1780275016874,62.04,73855.86,0.0,1.0,0.0,0.0]
[1780275018888,62.04,73846.89,0.0,1.0,0.0,0.0]
[1780275019897,62.04,73846.47,0.0,1.0,0.0,0.0]
[1780275024937,62.04,73843.43,0.0,1.0,0.0,0.0]
[1780275025938,62.04,73832.89,0.0,1.0,0.0,0.0]
[1780275026945,62.04,73833.1,0.0,1.0,0.0,0.0]
[1780275031979,62.04,73827.39,0.0,1.0,0.0,0.0]
[1780275033995,62.04,73809.95,0.0,1.0,0.0,0.0]
[1780275035001,62.04,73802.39,0.0,1.0,0.0,0.0]
[1780275036022,62.04,73801.82,0.0,1.0,0.0,0.0]
[1780275038027,62.04,73788.19,0.0,1.0,0.0,0.0]
[1780275039034,62.04,73786.69,0.0,1.0,0.0,0.0]
[1780275044069,62.04,73786.08,0.0,1.0,0.0,0.0]
[1780275046083,62.04,73792.79,0.0,1.0,0.0,0.0]
[1780275047090,62.04,73801.52,0.0,1.0,0.0,0.0]
[1780275048097,62.04,73802.77,0.0,1.0,0.0,0.0]
[1780275052124,62.04,73811.37,0.0,1.0,0.0,0.0]
[1780275057160,62.04,73810.91,0.0,1.0,0.0,0.0]
[1780275062194,62.04,73811.26,0.0,1.0,0.0,0.0]
[1780275067229,62.04,73812.01,0.0,1.0,0.0,0.0]
[1780275072265,62.04,73811.03,0.0,1.0,0.0,0.0]
[1780275075286,62.04,73824.13,0.0,1.0,0.0,0.0]
[1780275076294,62.04,73826.95,0.0,1.0,0.0,0.0]
[1780275081329,62.04,73829.48,0.0,1.0,0.0,0.0]
[1780275086364,62.04,73833.0,0.0,1.0,0.0,0.0]
[1780275091399,62.04,73834.02,0.0,1.0,0.0,0.0]
[1780275096435,62.04,73833.49,0.0,1.0,0.0,0.0]
[1780275101469,62.04,73836.25,0.0,1.0,0.0,0.0]
[1780275105497,62.04,73843.45,0.0,1.0,0.0,0.0]
[1780275106505,62.04,73848.92,0.0,1.0,0.0,0.0]
[1780275107511,62.04,73852.08,0.0,1.0,0.0,0.0]
[1780275109525,62.04,73862.82,0.0,1.0,0.0,0.0]
[1780275110533,62.04,73863.83,0.0,1.0,0.0,0.0]
[1780275111539,62.04,73868.99,0.0,1.0,0.0,0.0]
[1780275113553,62.04,73855.71,0.0,1.0,0.0,0.0]
[1780275114561,62.04,73854.34,0.0,1.0,0.0,0.0]
[1780275119595,62.04,73854.73,0.0,1.0,0.0,0.0]
[1780275124631,62.04,73859.6,0.0,1.0,0.0,0.0]
[1780275125637,62.04,73884.75,0.0,1.0,0.0,0.0]
[1780275126645,62.04,73886.28,0.0,1.0,0.0,0.0]
[1780275132687,62.04,73884.81,0.0,1.0,0.0,0.0]
[1780275135707,62.04,73871.18,0.0,1.0,0.0,0.0]
[1780275136716,62.04,73865.9,0.0,1.0,0.0,0.0]
[1780275137723,62.04,73861.58,0.0,1.0,0.0,0.0]
[1780275140742,62.04,73868.8,0.0,1.0,0.0,0.0]
[1780275142759,62.04,73868.64,0.0,1.0,0.0,0.0]
[1780275147794,62.04,73864.05,0.0,1.0,0.0,0.0]
[1780275152829,62.04,73863.88,0.0,1.0,0.0,0.0]
[1780275157865,62.04,73867.94,0.0,1.0,0.0,0.0]
[1780275162902,62.04,73870.04,0.0,1.0,0.0,0.0]
[1780275164920,62.04,73881.14,0.0,1.0,0.0,0.0]
[1780275165928,62.04,73882.99,0.0,1.0,0.0,0.0]
[1780275170963,62.04,73881.69,0.0,1.0,0.0,0.0]
[1780275173986,62.04,73877.33,0.0,1.0,0.0,0.0]
[1780275178018,62.04,73872.14,0.0,1.0,0.0,0.0]
[1780275180038,62.04,73877.9,0.0,1.0,0.0,0.0]
[1780275182048,62.04,73879.56,0.0,1.0,0.0,0.0]
[1780275187080,62.04,73882.9,0.0,1.0,0.0,0.0]
[1780275192116,62.04,73882.17,0.0,1.0,0.0,0.0]
[1780275197151,62.04,73878.09,0.0,1.0,0.0,0.0]
[1780275202185,62.04,73878.71,0.0,1.0,0.0,0.0]
[1780275206215,62.04,73885.28,0.0,1.0,0.0,0.0]
[1780275207220,62.04,73890.86,0.0,1.0,0.0,0.0]
[1780275209234,62.04,73892.31,0.0,1.0,0.0,0.0]
[1780275214270,62.04,73891.9,0.0,1.0,0.0,0.0]
[1780275216284,62.04,73883.78,0.0,1.0,0.0,0.0]
[1780275217291,62.04,73883.8,0.0,1.0,0.0,0.0]
[1780275222328,62.04,73888.94,0.0,1.0,0.0,0.0]
[1780275225347,62.04,73889.95,0.0,1.0,0.0,0.0]
[1780275230207,62.04,73881.49,0.0,1.0,0.0,0.0]
[1780275235418,62.04,73879.09,0.0,1.0,0.0,0.0]
[1780275240277,62.04,73870.4,0.0,1.0,0.0,0.0]
[1780275241460,62.04,73865.85,0.0,1.0,0.0,0.0]
[1780275243474,62.04,73863.15,0.0,1.0,0.0,0.0]
[1780275248509,62.04,73859.05,0.0,1.0,0.0,0.0]
[1780275253549,62.04,73842.16,0.0,1.0,0.0,0.0]
[1780275258585,62.04,73839.02,0.0,1.0,0.0,0.0]
[1780275259592,62.04,73829.89,0.0,1.0,0.0,0.0]
[1780275260599,62.04,73826.66,0.0,1.0,0.0,0.0]
[1780275263621,62.04,73832.24,0.0,1.0,0.0,0.0]
[1780275268657,62.04,73833.99,0.0,1.0,0.0,0.0]
[1780275269661,62.04,73827.91,0.0,1.0,0.0,0.0]
[1780275270668,62.04,73827.51,0.0,1.0,0.0,0.0]
[1780275275704,62.04,73826.16,0.0,1.0,0.0,0.0]
[1780275279733,62.04,73819.36,0.0,1.0,0.0,0.0]
[1780275281747,62.04,73816.75,0.0,1.0,0.0,0.0]
[1780275286781,62.04,73819.68,0.0,1.0,0.0,0.0]
[1780275291816,62.04,73818.24,0.0,1.0,0.0,0.0]
[1780275296854,62.04,73814.71,0.0,1.0,0.0,0.0]
[1780275301887,62.04,73814.04,0.0,1.0,0.0,0.0]
[1780275305919,62.04,73806.68,0.0,1.0,0.0,0.0]
[1780275306921,62.04,73805.82,0.0,1.0,0.0,0.0]
[1780275308935,62.04,73797.85,0.0,1.0,0.0,0.0]
[1780275309960,62.04,73791.57,0.0,1.0,0.0,0.0]
[1780275310953,62.04,73788.39,0.0,1.0,0.0,0.0]
[1780275311962,62.04,73782.81,0.0,1.0,0.0,0.0]
[1780275314981,62.04,73789.83,0.0,1.0,0.0,0.0]
[1780275315989,62.04,73794.13,0.0,1.0,0.0,0.0]
[1780275318002,62.04,73802.35,0.0,1.0,0.0,0.0]
[1780275320015,62.04,73805.36,0.0,1.0,0.0,0.0]
[1780275325050,62.04,73806.04,0.0,1.0,0.0,0.0]
[1780275330085,62.04,73804.89,0.0,1.0,0.0,0.0]
[1780275335121,62.04,73806.13,0.0,1.0,0.0,0.0]
[1780275337142,62.04,73811.48,0.0,1.0,0.0,0.0]
[1780275338149,62.04,73815.04,0.0,1.0,0.0,0.0]
[1780275340163,62.04,73820.37,0.0,1.0,0.0,0.0]
[1780275341171,62.04,73821.1,0.0,1.0,0.0,0.0]
[1780275343184,62.04,73813.98,0.0,1.0,0.0,0.0]
[1780275345199,62.04,73809.42,0.0,1.0,0.0,0.0]
[1780275351071,62.04,73806.05,0.0,1.0,0.0,0.0]
[1780275356275,62.04,73802.34,0.0,1.0,0.0,0.0]
[1780275360311,62.04,73795.71,0.0,1.0,0.0,0.0]
[1780275362319,62.04,73794.88,0.0,1.0,0.0,0.0]
[1780275364333,62.04,73803.71,0.0,1.0,0.0,0.0]
[1780275365340,62.04,73803.94,0.0,1.0,0.0,0.0]
[1780275370376,62.04,73801.99,0.0,1.0,0.0,0.0]
[1780275376416,62.04,73803.97,0.0,1.0,0.0,0.0]
[1780275381454,62.04,73802.2,0.0,1.0,0.0,0.0]
[1780275386486,62.04,73803.03,0.0,1.0,0.0,0.0]
[1780275391521,62.04,73804.64,0.0,1.0,0.0,0.0]
[1780275396559,62.04,73804.84,0.0,1.0,0.0,0.0]
[1780275401592,62.04,73803.52,0.0,1.0,0.0,0.0]
[1780275406627,62.04,73809.07,0.0,1.0,0.0,0.0]
[1780275412669,62.04,73806.14,0.0,1.0,0.0,0.0]
[1780275415689,62.04,73799.52,0.0,1.0,0.0,0.0]
[1780275420724,62.04,73801.29,0.0,1.0,0.0,0.0]
[1780275426767,62.04,73801.01,0.0,1.0,0.0,0.0]
[1780275428780,62.04,73791.13,0.0,1.0,0.0,0.0]
[1780275429788,62.04,73792.8,0.0,1.0,0.0,0.0]
[1780275434822,62.04,73797.09,0.0,1.0,0.0,0.0]
[1780275439858,62.04,73797.91,0.0,1.0,0.0,0.0]
[1780275444892,62.04,73798.03,0.0,1.0,0.0,0.0]
[1780275451781,62.04,73798.25,0.0,1.0,0.0,0.0]
[1780275456977,62.04,73802.33,0.0,1.0,0.0,0.0]
[1780275469061,62.04,73803.88,0.0,1.0,0.0,0.0]
[1780275474096,62.04,73796.56,0.0,1.0,0.0,0.0]
[1780275478124,62.04,73794.48,0.0,1.0,0.0,0.0]
[1780275483158,62.04,73794.37,0.0,1.0,0.0,0.0]
[1780275488194,62.04,73794.91,0.0,1.0,0.0,0.0]
[1780275492224,62.04,73800.5,0.0,1.0,0.0,0.0]
[1780275494238,62.04,73802.83,0.0,1.0,0.0,0.0]
[1780275499272,62.04,73802.18,0.0,1.0,0.0,0.0]
[1780275504308,62.04,73799.09,0.0,1.0,0.0,0.0]
[1780275509345,62.04,73792.14,0.0,1.0,0.0,0.0]
[1780275514384,62.04,73789.29,0.0,1.0,0.0,0.0]
[1780275519417,62.04,73786.41,0.0,1.0,0.0,0.0]
[1780275524452,62.04,73784.25,0.0,1.0,0.0,0.0]
[1780275529490,62.04,73781.18,0.0,1.0,0.0,0.0]
[1780275535531,62.04,73784.29,0.0,1.0,0.0,0.0]
[1780275537545,62.04,73777.78,0.0,1.0,0.0,0.0]
[1780275542582,62.04,73788.35,0.0,1.0,0.0,0.0]
[1780275543591,62.04,73795.16,0.0,1.0,0.0,0.0]
[1780275544595,62.04,73795.48,0.0,1.0,0.0,0.0]
[1780275549629,62.04,73793.98,0.0,1.0,0.0,0.0]
[1780275555671,62.04,73787.45,0.0,1.0,0.0,0.0]
[1780275560706,62.04,73785.56,0.0,1.0,0.0,0.0]
[1780275562567,62.04,73779.43,0.0,1.0,0.0,0.0]
[1780275563728,62.04,73775.94,0.0,1.0,0.0,0.0]
[1780275565742,62.04,73767.24,0.0,1.0,0.0,0.0]
[1780275566748,62.04,73762.12,0.0,1.0,0.0,0.0]
[1780275568763,62.04,73762.19,0.0,1.0,0.0,0.0]
[1780275573800,62.04,73764.73,0.0,1.0,0.0,0.0]
[1780275578836,62.04,73768.16,0.0,1.0,0.0,0.0]
[1780275583872,62.04,73768.67,0.0,1.0,0.0,0.0]
[1780275585885,62.04,73774.67,0.0,1.0,0.0,0.0]
[1780275590919,62.04,73774.8,0.0,1.0,0.0,0.0]
[1780275595954,62.04,73774.1,0.0,1.0,0.0,0.0]
[1780275600998,62.04,73773.44,0.0,1.0,0.0,0.0]
[1780275603013,62.04,73793.5,0.0,1.0,0.0,0.0]
[1780275604022,62.04,73800.45,0.0,1.0,0.0,0.0]
[1780275605029,62.04,73800.0,0.0,1.0,0.0,0.0]
[1780275606029,62.04,73786.86,0.0,1.0,0.0,0.0]
[1780275607038,62.04,73777.05,0.0,1.0,0.0,0.0]
[1780275608042,62.04,73777.1,0.0,1.0,0.0,0.0]
[1780275611066,62.04,73784.36,0.0,1.0,0.0,0.0]
[1780275612073,62.04,73789.57,0.0,1.0,0.0,0.0]
[1780275613082,62.04,73781.89,0.0,1.0,0.0,0.0]
[1780275614088,62.04,73773.87,0.0,1.0,0.0,0.0]
[1780275615094,62.04,73768.79,0.0,1.0,0.0,0.0]
[1780275616101,62.04,73762.14,0.0,1.0,0.0,0.0]
[1780275617108,62.04,73762.41,0.0,1.0,0.0,0.0]
[1780275619122,62.04,73770.81,0.0,1.0,0.0,0.0]
[1780275624157,62.04,73764.94,0.0,1.0,0.0,0.0]
[1780275626170,62.04,73756.69,0.0,1.0,0.0,0.0]
[1780275627177,62.04,73756.56,0.0,1.0,0.0,0.0]
[1780275629195,62.04,73764.38,0.0,1.0,0.0,0.0]
[1780275630199,62.04,73765.94,0.0,1.0,0.0,0.0]
[1780275635235,62.04,73771.69,0.0,1.0,0.0,0.0]
[1780275638255,62.04,73766.59,0.0,1.0,0.0,0.0]
[1780275639260,62.04,73759.33,0.0,1.0,0.0,0.0]
[1780275641275,62.04,73757.39,0.0,1.0,0.0,0.0]
[1780275645303,62.04,73750.06,0.0,1.0,0.0,0.0]
[1780275646311,62.04,73749.94,0.0,1.0,0.0,0.0]
[1780275651348,62.04,73754.35,0.0,1.0,0.0,0.0]
[1780275657389,62.04,73756.07,0.0,1.0,0.0,0.0]
[1780275659403,62.04,73763.47,0.0,1.0,0.0,0.0]
[1780275660410,62.04,73763.96,0.0,1.0,0.0,0.0]
[1780275665446,62.04,73769.36,0.0,1.0,0.0,0.0]
[1780275667459,62.04,73760.25,0.0,1.0,0.0,0.0]
[1780275668467,62.04,73762.18,0.0,1.0,0.0,0.0]
[1780275673501,62.04,73761.27,0.0,1.0,0.0,0.0]
[1780275678537,62.04,73763.41,0.0,1.0,0.0,0.0]
[1780275683572,62.04,73766.59,0.0,1.0,0.0,0.0]
[1780275688606,62.04,73765.37,0.0,1.0,0.0,0.0]
[1780275694650,62.04,73765.18,0.0,1.0,0.0,0.0]
[1780275697672,62.04,73756.51,0.0,1.0,0.0,0.0]
[1780275698678,62.04,73747.95,0.0,1.0,0.0,0.0]
[1780275699685,62.04,73747.77,0.0,1.0,0.0,0.0]
[1780275704720,62.04,73749.06,0.0,1.0,0.0,0.0]
[1780275707742,62.04,73739.2,0.0,1.0,0.0,0.0]
[1780275708749,62.04,73737.35,0.0,1.0,0.0,0.0]
[1780275711770,62.04,73732.3,0.0,1.0,0.0,0.0]
[1780275716804,62.04,73730.55,0.0,1.0,0.0,0.0]
[1780275721839,62.04,73727.48,0.0,1.0,0.0,0.0]
[1780275725867,62.04,73736.01,0.0,1.0,0.0,0.0]
[1780275730907,62.04,73736.19,0.0,1.0,0.0,0.0]
[1780275735941,62.04,73735.4,0.0,1.0,0.0,0.0]
[1780275738963,62.04,73744.3,0.0,1.0,0.0,0.0]
[1780275739970,62.04,73747.13,0.0,1.0,0.0,0.0]
[1780275741986,62.04,73741.9,0.0,1.0,0.0,0.0]
[1780275743852,62.04,73727.06,0.0,1.0,0.0,0.0]
[1780275745011,62.04,73727.21,0.0,1.0,0.0,0.0]
[1780275746016,62.04,73719.63,0.0,1.0,0.0,0.0]
[1780275747022,62.04,73716.81,0.0,1.0,0.0,0.0]
[1780275752057,62.04,73709.79,0.0,1.0,0.0,0.0]
[1780275753065,62.04,73706.36,0.0,1.0,0.0,0.0]
[1780275756086,62.04,73712.44,0.0,1.0,0.0,0.0]
[1780275757092,62.04,73718.53,0.0,1.0,0.0,0.0]
[1780275758098,62.04,73722.44,0.0,1.0,0.0,0.0]
[1780275761120,62.04,73724.77,0.0,1.0,0.0,0.0]
[1780275766154,62.04,73728.29,0.0,1.0,0.0,0.0]
[1780275771192,62.04,73731.43,0.0,1.0,0.0,0.0]
[1780275774211,62.04,73726.38,0.0,1.0,0.0,0.0]
[1780275779247,62.04,73723.64,0.0,1.0,0.0,0.0]
[1780275782268,62.04,73729.9,0.0,1.0,0.0,0.0]
[1780275786301,62.04,73717.98,0.0,1.0,0.0,0.0]
[1780275787307,62.04,73719.26,0.0,1.0,0.0,0.0]
[1780275792356,62.04,73711.23,0.0,1.0,0.0,0.0]
[1780275795378,62.04,73709.52,0.0,1.0,0.0,0.0]
[1780275800414,62.04,73707.81,0.0,1.0,0.0,0.0]
[1780275804453,62.04,73702.61,0.0,1.0,0.0,0.0]
[1780275805461,62.04,73674.54,0.0,1.0,0.0,0.0]
[1780275807476,62.04,73671.5,0.0,1.0,0.0,0.0]
[1780275812510,62.04,73666.07,0.0,1.0,0.0,0.0]
[1780275813517,62.04,73663.53,0.0,1.0,0.0,0.0]
[1780275816546,62.04,73658.22,0.0,1.0,0.0,0.0]
[1780275820573,62.04,73663.28,0.0,1.0,0.0,0.0]
[1780275822587,62.04,73666.99,0.0,1.0,0.0,0.0]
[1780275827623,62.04,73669.57,0.0,1.0,0.0,0.0]
[1780275832658,62.04,73669.85,0.0,1.0,0.0,0.0]
[1780275837696,62.04,73671.64,0.0,1.0,0.0,0.0]
[1780275839709,62.04,73674.72,0.0,1.0,0.0,0.0]
[1780275844747,62.04,73677.08,0.0,1.0,0.0,0.0]
[1780275845754,62.04,73671.53,0.0,1.0,0.0,0.0]
[1780275846760,62.04,73670.39,0.0,1.0,0.0,0.0]
[1780275851797,62.04,73670.0,0.0,1.0,0.0,0.0]
[1780275856831,62.04,73666.88,0.0,1.0,0.0,0.0]
[1780275859853,62.04,73659.56,0.0,1.0,0.0,0.0]
[1780275860861,62.04,73657.4,0.0,1.0,0.0,0.0]
[1780275864892,62.04,73637.27,0.0,1.0,0.0,0.0]
[1780275865899,62.04,73641.6,0.0,1.0,0.0,0.0]
[1780275871941,62.04,73636.02,0.0,1.0,0.0,0.0]
[1780275876978,62.04,73639.36,0.0,1.0,0.0,0.0]
[1780275882013,62.04,73645.47,0.0,1.0,0.0,0.0]
[1780275884028,62.04,73649.68,0.0,1.0,0.0,0.0]
[1780275886039,62.04,73643.24,0.0,1.0,0.0,0.0]
[1780275887049,62.04,73639.28,0.0,1.0,0.0,0.0]
[1780275889068,62.04,73635.82,0.0,1.0,0.0,0.0]
[1780275891078,62.04,73626.96,0.0,1.0,0.0,0.0]
[1780275896113,62.04,73628.34,0.0,1.0,0.0,0.0]
[1780275900142,62.04,73634.04,0.0,1.0,0.0,0.0]
[1780275902156,62.04,73637.1,0.0,1.0,0.0,0.0]
[1780275907194,62.04,73640.33,0.0,1.0,0.0,0.0]
[1780275912227,62.04,73638.6,0.0,1.0,0.0,0.0]
[1780275917263,62.04,73636.74,0.0,1.0,0.0,0.0]
[1780275923306,62.04,73637.26,0.0,1.0,0.0,0.0]
[1780275924314,62.04,73623.59,0.0,1.0,0.0,0.0]
[1780275925319,62.04,73620.89,0.0,1.0,0.0,0.0]
[1780275927334,62.04,73631.42,0.0,1.0,0.0,0.0]
[1780275928340,62.04,73632.43,0.0,1.0,0.0,0.0]
[1780275931362,62.04,73628.01,0.0,1.0,0.0,0.0]
[1780275936407,62.04,73628.24,0.0,1.0,0.0,0.0]
[1780275937413,62.04,73633.9,0.0,1.0,0.0,0.0]
[1780275938418,62.04,73625.96,0.0,1.0,0.0,0.0]
[1780275939427,62.04,73625.34,0.0,1.0,0.0,0.0]
[1780275944462,62.04,73625.24,0.0,1.0,0.0,0.0]
[1780275947482,62.04,73619.3,0.0,1.0,0.0,0.0]
[1780275949496,62.04,73612.91,0.0,1.0,0.0,0.0]
[1780275950503,62.04,73612.77,0.0,1.0,0.0,0.0]
[1780275952518,62.04,73590.46,0.0,1.0,0.0,0.0]
[1780275953524,62.04,73575.48,0.0,1.0,0.0,0.0]
[1780275954531,62.04,73576.4,0.0,1.0,0.0,0.0]
[1780275959566,62.04,73576.08,0.0,1.0,0.0,0.0]
[1780275964601,62.04,73578.25,0.0,1.0,0.0,0.0]
[1780275969643,62.04,73578.47,0.0,1.0,0.0,0.0]
[1780275975485,62.04,73578.43,0.0,1.0,0.0,0.0]
[1780275980718,62.04,73577.83,0.0,1.0,0.0,0.0]
[1780275985754,62.04,73568.51,0.0,1.0,0.0,0.0]
[1780275986760,62.04,73568.91,0.0,1.0,0.0,0.0]
[1780275991796,62.04,73571.13,0.0,1.0,0.0,0.0]
[1780275995824,62.04,73576.3,0.0,1.0,0.0,0.0]
[1780276001866,62.04,73579.66,0.0,1.0,0.0,0.0]
[1780276002872,62.04,73585.08,0.0,1.0,0.0,0.0]
[1780276003879,62.04,73589.96,0.0,1.0,0.0,0.0]
[1780276005893,62.04,73591.15,0.0,1.0,0.0,0.0]
[1780276008915,62.04,73583.16,0.0,1.0,0.0,0.0]
[1780276009922,62.04,73578.12,0.0,1.0,0.0,0.0]
[1780276013949,62.04,73576.56,0.0,1.0,0.0,0.0]
[1780276015964,62.04,73571.54,0.0,1.0,0.0,0.0]
[1780276017979,62.04,73565.83,0.0,1.0,0.0,0.0]
[1780276023013,62.04,73561.3,0.0,1.0,0.0,0.0]
[1780276025026,62.04,73552.21,0.0,1.0,0.0,0.0]
[1780276026034,62.04,73545.04,0.0,1.0,0.0,0.0]
[1780276027044,62.04,73528.86,0.0,1.0,0.0,0.0]
[1780276028048,62.04,73523.15,0.0,1.0,0.0,0.0]
[1780276029058,62.04,73511.2,0.0,1.0,0.0,1e-05]
[1780276030063,62.04,73507.15,0.0,1.0,0.0,1e-05]
[1780276031070,62.04,73500.97,0.0,1.0,0.0,1e-05]
[1780276032077,62.04,73501.96,0.0,1.0,0.0,1e-05]
[1780276033084,62.04,73509.65,0.0,1.0,0.0,1e-05]
[1780276034091,62.04,73514.97,0.0,1.0,0.0,1e-05]
[1780276036107,62.04,73521.61,0.0,1.0,0.0,1e-05]
[1780276041141,62.04,73520.21,0.0,1.0,0.0,1e-05]
[1780276043156,62.04,73527.3,0.0,1.0,0.0,0.0]
[1780276044162,62.04,73532.89,0.0,1.0,0.0,0.0]
[1780276045171,62.04,73538.09,0.0,1.0,0.0,0.0]
[1780276047183,62.04,73550.11,0.0,1.0,0.0,0.0]
[1780276048190,62.04,73551.74,0.0,1.0,0.0,0.0]
[1780276053229,62.04,73553.38,0.0,1.0,0.0,0.0]
[1780276056059,62.04,73547.11,0.0,1.0,0.0,0.0]
[1780276057256,62.04,73540.93,0.0,1.0,0.0,0.0]
[1780276058264,62.04,73532.64,0.0,1.0,0.0,0.0]
[1780276059269,62.04,73533.93,0.0,1.0,0.0,0.0]
[1780276064305,62.04,73540.5,0.0,1.0,0.0,0.0]
[1780276066128,62.04,73525.16,0.0,1.0,0.0,0.0]
[1780276071353,62.04,73525.89,0.0,1.0,0.0,0.0]
[1780276076200,62.04,73512.54,0.0,1.0,0.0,1e-05]
[1780276077396,62.04,73510.09,0.0,1.0,0.0,1e-05]
[1780276079410,62.04,73502.46,0.0,1.0,0.0,1e-05]
[1780276082431,62.04,73492.28,0.0,1.0,0.0,1e-05]
[1780276084451,62.04,73489.99,0.0,1.0,0.0,1e-05]
[1780276089487,62.04,73486.24,0.0,1.0,0.0,1e-05]
[1780276092511,62.04,73492.21,0.0,1.0,0.0,1e-05]
[1780276093518,62.04,73510.59,0.0,1.0,0.0,1e-05]
[1780276094524,62.04,73506.9,0.0,1.0,0.0,1e-05]
[1780276099560,62.04,73503.92,0.0,1.0,0.0,1e-05]
[1780276104595,62.04,73505.03,0.0,1.0,0.0,1e-05]
[1780276105605,62.04,73498.28,0.0,1.0,0.0,1e-05]
[1780276106608,62.04,73493.15,0.0,1.0,0.0,1e-05]
[1780276111643,62.04,73496.86,0.0,1.0,0.0,1e-05]
[1780276113657,62.04,73500.42,0.0,1.0,0.0,1e-05]
[1780276118693,62.04,73501.96,0.0,1.0,0.0,1e-05]
[1780276124734,62.04,73506.05,0.0,1.0,0.0,0.0]
[1780276128764,62.04,73494.4,0.0,1.0,0.0,1e-05]
[1780276129772,62.04,73481.2,0.0,1.0,0.0,1e-05]
[1780276130776,62.04,73481.82,0.0,1.0,0.0,1e-05]
[1780276131785,62.04,73480.67,0.0,1.0,0.0,1e-05]
[1780276136821,62.04,73479.98,0.0,1.0,0.0,1e-05]
[1780276141863,62.04,73482.14,0.0,1.0,0.0,1e-05]
[1780276142862,62.04,73476.34,0.0,1.0,0.0,1e-05]
[1780276143867,62.04,73472.79,0.0,1.0,0.0,1e-05]
[1780276148905,62.04,73470.45,0.0,1.0,0.0,1e-05]
[1780276153939,62.04,73467.26,0.0,1.0,0.0,1e-05]
[1780276158974,62.04,73463.62,0.0,1.0,0.0,1e-05]
[1780276164024,62.04,73459.36,0.0,1.0,0.0,1e-05]
[1780276169048,62.04,73460.14,0.0,1.0,0.0,1e-05]
[1780276174084,62.04,73463.45,0.0,1.0,0.0,1e-05]
[1780276176098,62.04,73469.88,0.0,1.0,0.0,1e-05]
[1780276178112,62.04,73475.98,0.0,1.0,0.0,1e-05]
[1780276180126,62.04,73484.21,0.0,1.0,0.0,1e-05]
[1780276181134,62.04,73487.29,0.0,1.0,0.0,1e-05]
[1780276183146,62.04,73489.94,0.0,1.0,0.0,1e-05]
[1780276186167,62.04,73495.2,0.0,1.0,0.0,1e-05]
[1780276191202,62.04,73499.55,0.0,1.0,0.0,0.0]
[1780276194224,62.04,73484.93,0.0,1.0,0.0,1e-05]
[1780276195231,62.04,73475.05,0.0,1.0,0.0,1e-05]
[1780276196239,62.04,73475.06,0.0,1.0,0.0,1e-05]
[1780276199259,62.04,73488.99,0.0,1.0,0.0,1e-05]
[1780276200269,62.04,73489.46,0.0,1.0,0.0,1e-05]
[1780276203292,62.04,73482.5,0.0,1.0,0.0,1e-05]
[1780276207317,62.04,73491.05,0.0,1.0,0.0,1e-05]
[1780276208325,62.04,73487.53,0.0,1.0,0.0,1e-05]
[1780276213360,62.04,73488.83,0.0,1.0,0.0,1e-05]
[1780276215373,62.04,73502.62,0.0,1.0,0.0,0.0]
[1780276216380,62.04,73484.7,0.0,1.0,0.0,1e-05]
[1780276217386,62.04,73492.02,0.0,1.0,0.0,1e-05]
[1780276218398,62.04,73492.92,0.0,1.0,0.0,1e-05]
[1780276220408,62.04,73499.11,0.0,1.0,0.0,0.0]
[1780276222424,62.04,73500.12,0.0,1.0,0.0,0.0]
[1780276227274,62.04,73494.93,0.0,1.0,0.0,1e-05]
[1780276229475,62.04,73476.75,0.0,1.0,0.0,1e-05]
[1780276230480,62.04,73464.59,0.0,1.0,0.0,1e-05]
[1780276231486,62.04,73463.56,0.0,1.0,0.0,1e-05]
[1780276235514,62.04,73476.29,0.0,1.0,0.0,1e-05]
[1780276237347,62.04,73496.61,0.0,1.0,0.0,0.0]
[1780276240550,62.04,73488.34,0.0,1.0,0.0,0.0]
[1780276245586,62.04,73487.21,0.0,1.0,0.0,1e-05]
[1780276250621,62.04,73490.15,0.0,1.0,0.0,0.0]
[1780276253640,62.04,73496.88,0.0,1.0,0.0,0.0]
[1780276258675,62.04,73497.48,0.0,1.0,0.0,0.0]
[1780276262705,62.04,73511.54,0.0,1.0,0.0,0.0]
[1780276266733,62.04,73517.03,0.0,1.0,0.0,0.0]
[1780276271770,62.04,73516.18,0.0,1.0,0.0,0.0]
[1780276276805,62.04,73517.45,0.0,1.0,0.0,0.0]
[1780276277813,62.04,73511.01,0.0,1.0,0.0,0.0]
[1780276282848,62.04,73514.12,0.0,1.0,0.0,0.0]
[1780276287884,62.04,73517.65,0.0,1.0,0.0,0.0]
[1780276292919,62.04,73518.37,0.0,1.0,0.0,0.0]
[1780276295940,62.04,73512.25,0.0,1.0,0.0,0.0]
[1780276297955,62.04,73508.5,0.0,1.0,0.0,0.0]
[1780276302991,62.04,73508.57,0.0,1.0,0.0,0.0]
[1780276308026,62.04,73509.73,0.0,1.0,0.0,0.0]
[1780276314067,62.04,73509.68,0.0,1.0,0.0,0.0]
[1780276319102,62.04,73507.99,0.0,1.0,0.0,0.0]
[1780276324139,62.04,73499.03,0.0,1.0,0.0,0.0]
[1780276325147,62.04,73496.92,0.0,1.0,0.0,0.0]
[1780276327161,62.04,73491.33,0.0,1.0,0.0,0.0]
[1780276329181,62.04,73489.6,0.0,1.0,0.0,0.0]
[1780276334209,62.04,73490.55,0.0,1.0,0.0,0.0]
[1780276335217,62.04,73499.7,0.0,1.0,0.0,0.0]
[1780276336223,62.04,73499.67,0.0,1.0,0.0,0.0]
[1780276337230,62.04,73494.45,0.0,1.0,0.0,0.0]
[1780276342265,62.04,73492.43,0.0,1.0,0.0,0.0]
[1780276347309,62.04,73491.13,0.0,1.0,0.0,0.0]
[1780276353346,62.04,73489.4,0.0,1.0,0.0,0.0]
[1780276354353,62.04,73497.9,0.0,1.0,0.0,0.0]
[1780276355362,62.04,73498.96,0.0,1.0,0.0,0.0]
[1780276360393,62.04,73498.56,0.0,1.0,0.0,0.0]
[1780276362409,62.04,73507.36,0.0,1.0,0.0,0.0]
[1780276363414,62.04,73508.62,0.0,1.0,0.0,0.0]
[1780276368451,62.04,73506.62,0.0,1.0,0.0,0.0]
[1780276373484,62.04,73502.2,0.0,1.0,0.0,0.0]
[1780276378520,62.04,73501.82,0.0,1.0,0.0,0.0]
[1780276383556,62.04,73503.58,0.0,1.0,0.0,0.0]
[1780276388589,62.04,73506.0,0.0,1.0,0.0,0.0]
[1780276392618,62.04,73510.77,0.0,1.0,0.0,0.0]
[1780276398472,62.04,73510.12,0.0,1.0,0.0,0.0]
[1780276402687,62.04,73505.07,0.0,1.0,0.0,0.0]
[1780276408542,62.04,73504.7,0.0,1.0,0.0,0.0]
[1780276413764,62.04,73501.61,0.0,1.0,0.0,0.0]
[1780276418800,62.04,73501.67,0.0,1.0,0.0,0.0]
[1780276423837,62.04,73503.8,0.0,1.0,0.0,0.0]
[1780276424844,62.04,73498.51,0.0,1.0,0.0,0.0]
[1780276425850,62.04,73493.21,0.0,1.0,0.0,0.0]
[1780276430886,62.04,73489.77,0.0,1.0,0.0,0.0]
[1780276435920,62.04,73479.52,0.0,1.0,0.0,0.0]
[1780276440955,62.04,73477.42,0.0,1.0,0.0,0.0]
[1780276445991,62.04,73478.26,0.0,1.0,0.0,0.0]
[1780276451027,62.04,73475.26,0.0,1.0,0.0,0.0]
[1780276455054,62.04,73482.57,0.0,1.0,0.0,0.0]
[1780276456062,62.04,73491.04,0.0,1.0,0.0,0.0]
[1780276462103,62.04,73494.4,0.0,1.0,0.0,0.0]
[1780276468147,62.04,73496.0,0.0,1.0,0.0,0.0]
[1780276470159,62.04,73482.64,0.0,1.0,0.0,0.0]
[1780276471167,62.04,73482.36,0.0,1.0,0.0,0.0]
[1780276475194,62.04,73477.0,0.0,1.0,0.0,0.0]
[1780276477208,62.04,73476.24,0.0,1.0,0.0,0.0]
[1780276482245,62.04,73477.57,0.0,1.0,0.0,0.0]
[1780276485265,62.04,73482.61,0.0,1.0,0.0,0.0]
[1780276490299,62.04,73481.99,0.0,1.0,0.0,0.0]
[1780276492314,62.04,73472.29,0.0,1.0,0.0,0.0]
[1780276493320,62.04,73471.99,0.0,1.0,0.0,0.0]
[1780276496341,62.04,73462.74,0.0,1.0,0.0,0.0]
[1780276498356,62.04,73459.86,0.0,1.0,0.0,0.0]
[1780276499364,62.04,73457.15,0.0,1.0,0.0,0.0]
[1780276503423,62.04,73463.29,0.0,1.0,0.0,0.0]
[1780276504414,62.04,73472.83,0.0,1.0,0.0,0.0]
[1780276505424,62.04,73468.48,0.0,1.0,0.0,0.0]
[1780276510458,62.04,73471.6,0.0,1.0,0.0,0.0]
[1780276515493,62.04,73481.28,0.0,1.0,0.0,0.0]
[1780276518513,62.04,73471.49,0.0,1.0,0.0,0.0]
[1780276519520,62.04,73471.71,0.0,1.0,0.0,0.0]
[1780276523548,62.04,73483.15,0.0,1.0,0.0,0.0]
[1780276524558,62.04,73487.39,0.0,1.0,0.0,0.0]
[1780276525563,62.04,73491.79,0.0,1.0,0.0,0.0]
[1780276529590,62.04,73497.29,0.0,1.0,0.0,0.0]
[1780276534626,62.04,73494.28,0.0,1.0,0.0,0.0]
[1780276539660,62.04,73492.24,0.0,1.0,0.0,0.0]
[1780276544698,62.04,73499.49,0.0,1.0,0.0,0.0]
[1780276549730,62.04,73498.11,0.0,1.0,0.0,0.0]
[1780276552754,62.04,73480.72,0.0,1.0,0.0,0.0]
[1780276553758,62.04,73473.12,0.0,1.0,0.0,0.0]
[1780276554766,62.04,73472.23,0.0,1.0,0.0,0.0]
[1780276556779,62.04,73484.62,0.0,1.0,0.0,0.0]
[1780276557788,62.04,73485.32,0.0,1.0,0.0,0.0]
[1780276562823,62.04,73485.27,0.0,1.0,0.0,0.0]
[1780276566851,62.04,73491.3,0.0,1.0,0.0,0.0]
[1780276569707,62.04,73497.66,0.0,1.0,0.0,0.0]
[1780276574906,62.04,73503.27,0.0,1.0,0.0,0.0]
[1780276579786,62.04,73513.77,0.0,1.0,0.0,0.0]
[1780276584976,62.04,73518.52,0.0,1.0,0.0,0.0]
[1780276590013,62.04,73518.66,0.0,1.0,0.0,0.0]
[1780276595047,62.04,73518.01,0.0,1.0,0.0,0.0]
[1780276598067,62.04,73512.84,0.0,1.0,0.0,0.0]
[1780276600082,62.04,73509.1,0.0,1.0,0.0,0.0]
[1780276604111,62.04,73504.08,0.0,1.0,0.0,0.0]
[1780276609147,62.04,73501.51,0.0,1.0,0.0,0.0]
[1780276614182,62.04,73498.44,0.0,1.0,0.0,0.0]
[1780276616197,62.04,73490.86,0.0,1.0,0.0,0.0]
[1780276617204,62.04,73490.34,0.0,1.0,0.0,0.0]
[1780276622239,62.04,73485.31,0.0,1.0,0.0,0.0]
[1780276627273,62.04,73484.59,0.0,1.0,0.0,0.0]
[1780276632309,62.04,73482.05,0.0,1.0,0.0,0.0]
[1780276636336,62.04,73488.79,0.0,1.0,0.0,0.0]
[1780276640365,62.04,73490.86,0.0,1.0,0.0,0.0]
[1780276645401,62.04,73498.08,0.0,1.0,0.0,0.0]
[1780276648426,62.04,73500.54,0.0,1.0,0.0,0.0]
[1780276652453,62.04,73505.95,0.0,1.0,0.0,0.0]
[1780276654468,62.04,73514.07,0.0,1.0,0.0,0.0]
[1780276656482,62.04,73511.66,0.0,1.0,0.0,0.0]
[1780276662523,62.04,73515.7,0.0,1.0,0.0,0.0]
[1780276665548,62.04,73521.32,0.0,1.0,0.0,0.0]
[1780276670582,62.04,73515.46,0.0,1.0,0.0,0.0]
[1780276675618,62.04,73511.4,0.0,1.0,0.0,0.0]
[1780276680652,62.04,73510.22,0.0,1.0,0.0,0.0]
[1780276685695,62.04,73508.16,0.0,1.0,0.0,0.0]
[1780276687702,62.04,73495.78,0.0,1.0,0.0,0.0]
[1780276688710,62.04,73496.05,0.0,1.0,0.0,0.0]
[1780276693744,62.04,73497.73,0.0,1.0,0.0,0.0]
[1780276698780,62.04,73498.55,0.0,1.0,0.0,0.0]
[1780276703814,62.04,73496.21,0.0,1.0,0.0,0.0]
[1780276708850,62.04,73491.02,0.0,1.0,0.0,0.0]
[1780276711871,62.04,73500.24,0.0,1.0,0.0,0.0]
[1780276716906,62.04,73499.45,0.0,1.0,0.0,0.0]
[1780276721943,62.04,73501.15,0.0,1.0,0.0,0.0]
[1780276726979,62.04,73502.33,0.0,1.0,0.0,0.0]
[1780276728992,62.04,73507.17,0.0,1.0,0.0,0.0]
[1780276734031,62.04,73499.51,0.0,1.0,0.0,0.0]
[1780276739067,62.04,73497.1,0.0,1.0,0.0,0.0]
[1780276744100,62.04,73495.96,0.0,1.0,0.0,0.0]
[1780276749140,62.04,73494.9,0.0,1.0,0.0,0.0]
[1780276752157,62.04,73500.46,0.0,1.0,0.0,0.0]
[1780276758200,62.04,73504.47,0.0,1.0,0.0,0.0]
[1780276763240,62.04,73504.66,0.0,1.0,0.0,0.0]
[1780276768273,62.04,73501.34,0.0,1.0,0.0,0.0]
[1780276773309,62.04,73499.38,0.0,1.0,0.0,0.0]
[1780276777337,62.04,73486.82,0.0,1.0,0.0,0.0]
[1780276778344,62.04,73486.98,0.0,1.0,0.0,0.0]
[1780276783377,62.04,73486.34,0.0,1.0,0.0,0.0]
[1780276788413,62.04,73487.17,0.0,1.0,0.0,0.0]
[1780276793448,62.04,73488.33,0.0,1.0,0.0,0.0]
[1780276798483,62.04,73487.86,0.0,1.0,0.0,0.0]
[1780276803519,62.04,73492.72,0.0,1.0,0.0,0.0]
[1780276806541,62.04,73510.33,0.0,1.0,0.0,0.0]
[1780276808555,62.04,73516.13,0.0,1.0,0.0,0.0]
[1780276811575,62.04,73523.88,0.0,1.0,0.0,0.0]
[1780276813590,62.04,73527.57,0.0,1.0,0.0,0.0]
[1780276818624,62.04,73528.38,0.0,1.0,0.0,0.0]
[1780276819640,62.04,73522.9,0.0,1.0,0.0,0.0]
[1780276821652,62.04,73512.37,0.0,1.0,0.0,0.0]
[1780276823666,62.04,73511.61,0.0,1.0,0.0,0.0]
[1780276828702,62.04,73510.82,0.0,1.0,0.0,0.0]
[1780276831724,62.04,73515.1,0.0,1.0,0.0,0.0]
[1780276836762,62.04,73510.85,0.0,1.0,0.0,0.0]
[1780276841797,62.04,73508.42,0.0,1.0,0.0,0.0]
[1780276846832,62.04,73509.02,0.0,1.0,0.0,0.0]
[1780276848850,62.04,73502.82,0.0,1.0,0.0,0.0]
[1780276849853,62.04,73499.99,0.0,1.0,0.0,0.0]
[1780276852874,62.04,73507.36,0.0,1.0,0.0,0.0]
[1780276854889,62.04,73511.87,0.0,1.0,0.0,0.0]
[1780276858916,62.04,73519.84,0.0,1.0,0.0,0.0]
[1780276859923,62.04,73520.74,0.0,1.0,0.0,0.0]
[1780276864961,62.04,73515.45,0.0,1.0,0.0,0.0]
[1780276866973,62.04,73513.84,0.0,1.0,0.0,0.0]
[1780276868986,62.04,73508.1,0.0,1.0,0.0,0.0]
[1780276871000,62.04,73500.93,0.0,1.0,0.0,0.0]
[1780276875029,62.04,73506.85,0.0,1.0,0.0,0.0]
[1780276880065,62.04,73507.07,0.0,1.0,0.0,0.0]
[1780276883090,62.04,73513.17,0.0,1.0,0.0,0.0]
[1780276888133,62.04,73517.86,0.0,1.0,0.0,0.0]
[1780276893155,62.04,73522.15,0.0,1.0,0.0,0.0]
[1780276898190,62.04,73522.33,0.0,1.0,0.0,0.0]
[1780276902048,62.04,73517.09,0.0,1.0,0.0,0.0]
[1780276907255,62.04,73511.98,0.0,1.0,0.0,0.0]
[1780276912290,62.04,73516.87,0.0,1.0,0.0,0.0]
[1780276917324,62.04,73519.98,0.0,1.0,0.0,0.0]
[1780276919338,62.04,73526.49,0.0,1.0,0.0,0.0]
[1780276921353,62.04,73529.08,0.0,1.0,0.0,0.0]
[1780276926388,62.04,73527.88,0.0,1.0,0.0,0.0]
[1780276929409,62.04,73532.03,0.0,1.0,0.0,0.0]
[1780276934444,62.04,73534.41,0.0,1.0,0.0,0.0]
[1780276939479,62.04,73536.22,0.0,1.0,0.0,0.0]
[1780276944514,62.04,73537.13,0.0,1.0,0.0,0.0]
[1780276949550,62.04,73539.12,0.0,1.0,0.0,0.0]
[1780276954584,62.04,73542.76,0.0,1.0,0.0,0.0]
[1780276957605,62.04,73533.4,0.0,1.0,0.0,0.0]
[1780276959619,62.04,73525.64,0.0,1.0,0.0,0.0]
[1780276961634,62.04,73530.65,0.0,1.0,0.0,0.0]
[1780276966670,62.04,73525.43,0.0,1.0,0.0,0.0]
[1780276971702,62.04,73526.0,0.0,1.0,0.0,0.0]
[1780276976738,62.04,73518.27,0.0,1.0,0.0,0.0]
[1780276978752,62.04,73516.37,0.0,1.0,0.0,0.0]
[1780276983789,62.04,73515.74,0.0,1.0,0.0,0.0]
[1780276988828,62.04,73515.99,0.0,1.0,0.0,0.0]
[1780276993859,62.04,73518.62,0.0,1.0,0.0,0.0]
[1780276998897,62.04,73515.13,0.0,1.0,0.0,0.0]
[1780277003930,62.04,73515.9,0.0,1.0,0.0,0.0]
[1780277008966,62.04,73517.9,0.0,1.0,0.0,0.0]
[1780277012996,62.04,73524.9,0.0,1.0,0.0,0.0]
[1780277015011,62.04,73525.79,0.0,1.0,0.0,0.0]
[1780277020049,62.04,73519.48,0.0,1.0,0.0,0.0]
[1780277021051,62.04,73515.43,0.0,1.0,0.0,0.0]
[1780277024071,62.04,73513.09,0.0,1.0,0.0,0.0]
[1780277029109,62.04,73513.22,0.0,1.0,0.0,0.0]
[1780277034141,62.04,73513.57,0.0,1.0,0.0,0.0]
[1780277039176,62.04,73508.7,0.0,1.0,0.0,0.0]
[1780277042198,62.04,73494.4,0.0,1.0,0.0,0.0]
[1780277043205,62.04,73492.74,0.0,1.0,0.0,0.0]
[1780277048239,62.04,73507.84,0.0,1.0,0.0,0.0]
[1780277049246,62.04,73507.82,0.0,1.0,0.0,0.0]
[1780277054282,62.04,73506.37,0.0,1.0,0.0,0.0]
[1780277059319,62.04,73502.08,0.0,1.0,0.0,0.0]
[1780277061331,62.04,73511.03,0.0,1.0,0.0,0.0]
[1780277062337,62.04,73510.77,0.0,1.0,0.0,0.0]
[1780277067373,62.04,73512.16,0.0,1.0,0.0,0.0]
[1780277073252,62.04,73507.4,0.0,1.0,0.0,0.0]
[1780277077442,62.04,73497.11,0.0,1.0,0.0,0.0]
[1780277078451,62.04,73496.72,0.0,1.0,0.0,0.0]
[1780277083484,62.04,73494.01,0.0,1.0,0.0,0.0]
[1780277088519,62.04,73503.41,0.0,1.0,0.0,0.0]
[1780277089526,62.04,73503.46,0.0,1.0,0.0,0.0]
[1780277094561,62.04,73505.8,0.0,1.0,0.0,0.0]
[1780277098592,62.04,73491.13,0.0,1.0,0.0,0.0]
[1780277099598,62.04,73490.34,0.0,1.0,0.0,0.0]
[1780277104634,62.04,73490.24,0.0,1.0,0.0,0.0]
[1780277109675,62.04,73490.68,0.0,1.0,0.0,0.0]
[1780277114714,62.04,73487.42,0.0,1.0,0.0,0.0]
[1780277119749,62.04,73488.36,0.0,1.0,0.0,0.0]
[1780277124782,62.04,73488.32,0.0,1.0,0.0,0.0]
[1780277127804,62.04,73480.62,0.0,1.0,0.0,0.0]
[1780277128812,62.04,73479.86,0.0,1.0,0.0,0.0]
[1780277134858,62.04,73481.59,0.0,1.0,0.0,0.0]
[1780277137878,62.04,73476.0,0.0,1.0,0.0,0.0]
[1780277140897,62.04,73485.71,0.0,1.0,0.0,0.0]
[1780277141905,62.04,73499.63,0.0,1.0,0.0,0.0]
[1780277142917,62.04,73512.42,0.0,1.0,0.0,0.0]
[1780277143919,62.04,73522.32,0.0,1.0,0.0,0.0]
[1780277144928,62.04,73523.19,0.0,1.0,0.0,0.0]
[1780277145933,62.04,73521.39,0.0,1.0,0.0,0.0]
[1780277150967,62.04,73527.06,0.0,1.0,0.0,0.0]
[1780277156003,62.04,73534.06,0.0,1.0,0.0,0.0]
[1780277159027,62.04,73535.79,0.0,1.0,0.0,0.0]
[1780277164061,62.04,73539.25,0.0,1.0,0.0,0.0]
[1780277165068,62.04,73533.88,0.0,1.0,0.0,0.0]
[1780277166074,62.04,73531.05,0.0,1.0,0.0,0.0]
[1780277170104,62.04,73525.92,0.0,1.0,0.0,0.0]
[1780277171112,62.04,73520.46,0.0,1.0,0.0,0.0]
[1780277174131,62.04,73512.13,0.0,1.0,0.0,0.0]
[1780277175138,62.04,73511.78,0.0,1.0,0.0,0.0]
[1780277180173,62.04,73511.6,0.0,1.0,0.0,0.0]
[1780277185208,62.04,73517.82,0.0,1.0,0.0,0.0]
[1780277187221,62.04,73519.95,0.0,1.0,0.0,0.0]
[1780277188229,62.04,73528.09,0.0,1.0,0.0,0.0]
[1780277189235,62.04,73530.42,0.0,1.0,0.0,0.0]
[1780277192262,62.04,73534.87,0.0,1.0,0.0,0.0]
[1780277197297,62.04,73536.29,0.0,1.0,0.0,0.0]
[1780277202331,62.04,73532.72,0.0,1.0,0.0,0.0]
[1780277207367,62.04,73528.35,0.0,1.0,0.0,0.0]
[1780277212401,62.04,73527.13,0.0,1.0,0.0,0.0]
[1780277215424,62.04,73521.56,0.0,1.0,0.0,0.0]
[1780277216430,62.04,73516.22,0.0,1.0,0.0,0.0]
[1780277221474,62.04,73518.38,0.0,1.0,0.0,0.0]
[1780277222474,62.04,73527.01,0.0,1.0,0.0,0.0]
[1780277223479,62.04,73530.42,0.0,1.0,0.0,0.0]
[1780277228514,62.04,73529.82,0.0,1.0,0.0,0.0]
[1780277234381,62.04,73529.8,0.0,1.0,0.0,0.0]
[1780277237577,62.04,73523.62,0.0,1.0,0.0,0.0]
[1780277238587,62.04,73523.0,0.0,1.0,0.0,0.0]
[1780277241606,62.04,73517.03,0.0,1.0,0.0,0.0]
[1780277246644,62.04,73518.98,0.0,1.0,0.0,0.0]
[1780277251676,62.04,73520.13,0.0,1.0,0.0,0.0]
[1780277256714,62.04,73521.86,0.0,1.0,0.0,0.0]
[1780277258728,62.04,73515.83,0.0,1.0,0.0,0.0]
[1780277261749,62.04,73509.73,0.0,1.0,0.0,0.0]
[1780277266783,62.04,73514.82,0.0,1.0,0.0,0.0]
[1780277271818,62.04,73514.14,0.0,1.0,0.0,0.0]
[1780277276853,62.04,73516.54,0.0,1.0,0.0,0.0]
[1780277278868,62.04,73524.25,0.0,1.0,0.0,0.0]
[1780277279875,62.04,73524.52,0.0,1.0,0.0,0.0]
[1780277286923,62.04,73523.08,0.0,1.0,0.0,0.0]
[1780277290956,62.04,73517.81,0.0,1.0,0.0,0.0]
[1780277294982,62.04,73523.13,0.0,1.0,0.0,0.0]
[1780277300023,62.04,73524.43,0.0,1.0,0.0,0.0]
[1780277306064,62.04,73520.82,0.0,1.0,0.0,0.0]
[1780277307071,62.04,73513.66,0.0,1.0,0.0,0.0]
[1780277308085,62.04,73510.91,0.0,1.0,0.0,0.0]
[1780277313114,62.04,73509.44,0.0,1.0,0.0,0.0]
[1780277319155,62.04,73506.58,0.0,1.0,0.0,0.0]
[1780277324190,62.04,73506.88,0.0,1.0,0.0,0.0]
[1780277329227,62.04,73507.72,0.0,1.0,0.0,0.0]
[1780277334261,62.04,73509.32,0.0,1.0,0.0,0.0]
[1780277339296,62.04,73509.66,0.0,1.0,0.0,0.0]
[1780277345338,62.04,73508.55,0.0,1.0,0.0,0.0]
[1780277346345,62.04,73515.34,0.0,1.0,0.0,0.0]
[1780277347351,62.04,73522.01,0.0,1.0,0.0,0.0]
[1780277348359,62.04,73521.78,0.0,1.0,0.0,0.0]
[1780277353393,62.04,73523.29,0.0,1.0,0.0,0.0]
[1780277358429,62.04,73523.8,0.0,1.0,0.0,0.0]
[1780277363463,62.04,73522.47,0.0,1.0,0.0,0.0]
[1780277368498,62.04,73520.84,0.0,1.0,0.0,0.0]
[1780277371519,62.04,73514.98,0.0,1.0,0.0,0.0]
[1780277372526,62.04,73506.65,0.0,1.0,0.0,0.0]
[1780277373532,62.04,73503.61,0.0,1.0,0.0,0.0]
[1780277377561,62.04,73498.55,0.0,1.0,0.0,0.0]
[1780277381590,62.04,73496.58,0.0,1.0,0.0,0.0]
[1780277386625,62.04,73497.95,0.0,1.0,0.0,0.0]
[1780277391663,62.04,73488.6,0.0,1.0,0.0,0.0]
[1780277392671,62.04,73486.32,0.0,1.0,0.0,0.0]
[1780277397708,62.04,73487.52,0.0,1.0,0.0,0.0]
[1780277402741,62.04,73489.43,0.0,1.0,0.0,0.0]
[1780277403752,62.04,73496.31,0.0,1.0,0.0,0.0]
[1780277405589,62.04,73486.3,0.0,1.0,0.0,0.0]
[1780277406769,62.04,73486.01,0.0,1.0,0.0,0.0]
[1780277411804,62.04,73487.17,0.0,1.0,0.0,0.0]
[1780277416847,62.04,73486.95,0.0,1.0,0.0,0.0]
[1780277418855,62.04,73499.55,0.0,1.0,0.0,0.0]
[1780277419862,62.04,73501.24,0.0,1.0,0.0,0.0]
[1780277420868,62.04,73507.19,0.0,1.0,0.0,0.0]
[1780277421876,62.04,73505.59,0.0,1.0,0.0,0.0]
[1780277425906,62.04,73499.96,0.0,1.0,0.0,0.0]
[1780277430941,62.04,73494.22,0.0,1.0,0.0,0.0]
[1780277435978,62.04,73495.56,0.0,1.0,0.0,0.0]
[1780277438995,62.04,73500.59,0.0,1.0,0.0,0.0]
[1780277441009,62.04,73505.82,0.0,1.0,0.0,0.0]
[1780277446044,62.04,73505.05,0.0,1.0,0.0,0.0]
[1780277450076,62.04,73491.88,0.0,1.0,0.0,0.0]
[1780277451090,62.04,73489.86,0.0,1.0,0.0,0.0]
[1780277454104,62.04,73484.7,0.0,1.0,0.0,0.0]
[1780277459139,62.04,73484.44,0.0,1.0,0.0,0.0]
[1780277464175,62.04,73481.78,0.0,1.0,0.0,0.0]
[1780277466188,62.04,73474.27,0.0,1.0,0.0,0.0]
[1780277467195,62.04,73474.17,0.0,1.0,0.0,0.0]
[1780277469210,62.04,73485.4,0.0,1.0,0.0,0.0]
[1780277470217,62.04,73485.39,0.0,1.0,0.0,0.0]
[1780277475252,62.04,73484.8,0.0,1.0,0.0,0.0]
[1780277481296,62.04,73486.51,0.0,1.0,0.0,0.0]
[1780277482303,62.04,73481.06,0.0,1.0,0.0,0.0]
[1780277485326,62.04,73480.54,0.0,1.0,0.0,0.0]
[1780277490358,62.04,73482.02,0.0,1.0,0.0,0.0]
[1780277495392,62.04,73481.36,0.0,1.0,0.0,0.0]
[1780277500429,62.04,73481.34,0.0,1.0,0.0,0.0]
[1780277505465,62.04,73483.43,0.0,1.0,0.0,0.0]
[1780277510499,62.04,73484.91,0.0,1.0,0.0,0.0]
[1780277515533,62.04,73479.98,0.0,1.0,0.0,0.0]
[1780277516540,62.04,73479.34,0.0,1.0,0.0,0.0]
[1780277521576,62.04,73478.41,0.0,1.0,0.0,0.0]
[1780277526611,62.04,73474.84,0.0,1.0,0.0,0.0]
[1780277531646,62.04,73475.05,0.0,1.0,0.0,0.0]
[1780277536680,62.04,73474.72,0.0,1.0,0.0,0.0]
[1780277541715,62.04,73474.59,0.0,1.0,0.0,0.0]
[1780277544737,62.04,73479.97,0.0,1.0,0.0,0.0]
[1780277545743,62.04,73487.56,0.0,1.0,0.0,0.0]
[1780277546751,62.04,73486.11,0.0,1.0,0.0,0.0]
[1780277551786,62.04,73486.35,0.0,1.0,0.0,0.0]
[1780277556825,62.04,73485.95,0.0,1.0,0.0,0.0]
[1780277561859,62.04,73486.75,0.0,1.0,0.0,0.0]
[1780277566732,62.04,73476.59,0.0,1.0,0.0,0.0]
[1780277571931,62.04,73476.66,0.0,1.0,0.0,0.0]
[1780277576969,62.04,73474.98,0.0,1.0,0.0,0.0]
[1780277582003,62.04,73475.28,0.0,1.0,0.0,0.0]
[1780277587041,62.04,73475.09,0.0,1.0,0.0,0.0]
[1780277592078,62.04,73475.12,0.0,1.0,0.0,0.0]
[1780277597112,62.04,73476.36,0.0,1.0,0.0,0.0]
[1780277600134,62.04,73485.69,0.0,1.0,0.0,0.0]
[1780277601141,62.04,73496.18,0.0,1.0,0.0,0.0]
[1780277602146,62.04,73495.74,0.0,1.0,0.0,0.0]
[1780277607183,62.04,73496.81,0.0,1.0,0.0,0.0]
[1780277610204,62.04,73491.24,0.0,1.0,0.0,0.0]
[1780277614231,62.04,73485.93,0.0,1.0,0.0,0.0]
[1780277619267,62.04,73488.37,0.0,1.0,0.0,0.0]
[1780277624302,62.04,73489.37,0.0,1.0,0.0,0.0]
[1780277629337,62.04,73492.46,0.0,1.0,0.0,0.0]
[1780277631350,62.04,73485.11,0.0,1.0,0.0,0.0]
[1780277632357,62.04,73485.62,0.0,1.0,0.0,0.0]
[1780277637393,62.04,73484.71,0.0,1.0,0.0,0.0]
[1780277642428,62.04,73484.3,0.0,1.0,0.0,0.0]
[1780277647466,62.04,73484.29,0.0,1.0,0.0,0.0]
[1780277652498,62.04,73486.96,0.0,1.0,0.0,0.0]
[1780277656526,62.04,73492.64,0.0,1.0,0.0,0.0]
[1780277657534,62.04,73499.88,0.0,1.0,0.0,0.0]
[1780277658541,62.04,73501.8,0.0,1.0,0.0,0.0]
[1780277660554,62.04,73506.66,0.0,1.0,0.0,0.0]
[1780277662568,62.04,73495.94,0.0,1.0,0.0,0.0]
[1780277663575,62.04,73496.71,0.0,1.0,0.0,0.0]
[1780277668613,62.04,73495.17,0.0,1.0,0.0,0.0]
[1780277673650,62.04,73493.8,0.0,1.0,0.0,0.0]
[1780277678695,62.04,73492.72,0.0,1.0,0.0,0.0]
[1780277683732,62.04,73493.36,0.0,1.0,0.0,0.0]
[1780277688768,62.04,73496.45,0.0,1.0,0.0,0.0]
[1780277692793,62.04,73503.17,0.0,1.0,0.0,0.0]
[1780277697829,62.04,73501.93,0.0,1.0,0.0,0.0]
[1780277702865,62.04,73507.85,0.0,1.0,0.0,0.0]
[1780277703872,62.04,73518.63,0.0,1.0,0.0,0.0]
[1780277704879,62.04,73519.23,0.0,1.0,0.0,0.0]
[1780277711928,62.04,73514.54,0.0,1.0,0.0,0.0]
[1780277714949,62.04,73520.39,0.0,1.0,0.0,0.0]
[1780277719984,62.04,73517.05,0.0,1.0,0.0,0.0]
[1780277725020,62.04,73516.24,0.0,1.0,0.0,0.0]
[1780277730055,62.04,73519.06,0.0,1.0,0.0,0.0]
[1780277736097,62.04,73523.78,0.0,1.0,0.0,0.0]
[1780277740125,62.04,73529.55,0.0,1.0,0.0,0.0]
[1780277743148,62.04,73521.42,0.0,1.0,0.0,0.0]
[1780277744153,62.04,73520.3,0.0,1.0,0.0,0.0]
[1780277749188,62.04,73518.77,0.0,1.0,0.0,0.0]
[1780277754223,62.04,73517.56,0.0,1.0,0.0,0.0]
[1780277759259,62.04,73517.51,0.0,1.0,0.0,0.0]
[1780277764293,62.04,73526.62,0.0,1.0,0.0,0.0]
[1780277765301,62.04,73529.18,0.0,1.0,0.0,0.0]
[1780277770341,62.04,73526.7,0.0,1.0,0.0,0.0]
[1780277775374,62.04,73531.43,0.0,1.0,0.0,0.0]
[1780277780410,62.04,73532.81,0.0,1.0,0.0,0.0]
[1780277785445,62.04,73528.89,0.0,1.0,0.0,0.0]
[1780277790479,62.04,73528.32,0.0,1.0,0.0,0.0]
[1780277793499,62.04,73524.78,0.0,1.0,0.0,0.0]
[1780277798535,62.04,73529.22,0.0,1.0,0.0,0.0]
[1780277803570,62.04,73530.27,0.0,1.0,0.0,0.0]
[1780277808609,62.04,73530.25,0.0,1.0,0.0,0.0]
[1780277813640,62.04,73526.39,0.0,1.0,0.0,0.0]
[1780277818675,62.04,73523.12,0.0,1.0,0.0,0.0]
[1780277824718,62.04,73522.11,0.0,1.0,0.0,0.0]
[1780277826730,62.04,73504.1,0.0,1.0,0.0,0.0]
[1780277827740,62.04,73511.51,0.0,1.0,0.0,0.0]
[1780277828745,62.04,73511.73,0.0,1.0,0.0,0.0]
[1780277830768,62.04,73518.86,0.0,1.0,0.0,0.0]
[1780277832780,62.04,73520.43,0.0,1.0,0.0,0.0]
[1780277837810,62.04,73514.17,0.0,1.0,0.0,0.0]
[1780277842844,62.04,73515.14,0.0,1.0,0.0,0.0]
[1780277846872,62.04,73508.69,0.0,1.0,0.0,0.0]
[1780277848889,62.04,73505.14,0.0,1.0,0.0,0.0]
[1780277851909,62.04,73506.07,0.0,1.0,0.0,0.0]
[1780277853924,62.04,73506.03,0.0,1.0,0.0,0.0]
[1780277858962,62.04,73505.33,0.0,1.0,0.0,0.0]
[1780277861986,62.04,73514.51,0.0,1.0,0.0,0.0]
[1780277863050,62.04,73525.28,0.0,1.0,0.0,0.0]
[1780277864065,62.04,73527.24,0.0,1.0,0.0,0.0]
[1780277869093,62.04,73527.26,0.0,1.0,0.0,0.0]
[1780277873119,62.04,73521.71,0.0,1.0,0.0,0.0]
[1780277875134,62.04,73516.32,0.0,1.0,0.0,0.0]
[1780277880170,62.04,73513.21,0.0,1.0,0.0,0.0]
[1780277882185,62.04,73506.56,0.0,1.0,0.0,0.0]
[1780277884199,62.04,73497.48,0.0,1.0,0.0,0.0]
[1780277889241,62.04,73496.01,0.0,1.0,0.0,0.0]
[1780277894269,62.04,73495.78,0.0,1.0,0.0,0.0]
[1780277899304,62.04,73500.42,0.0,1.0,0.0,0.0]
[1780277900311,62.04,73509.17,0.0,1.0,0.0,0.0]
[1780277901317,62.04,73512.62,0.0,1.0,0.0,0.0]
[1780277902324,62.04,73518.28,0.0,1.0,0.0,0.0]
[1780277907359,62.04,73516.09,0.0,1.0,0.0,0.0]
[1780277912394,62.04,73515.81,0.0,1.0,0.0,0.0]
[1780277919233,62.04,73514.39,0.0,1.0,0.0,0.0]
[1780277924479,62.04,73513.62,0.0,1.0,0.0,0.0]
[1780277929521,62.04,73510.14,0.0,1.0,0.0,0.0]
[1780277931529,62.04,73496.42,0.0,1.0,0.0,0.0]
[1780277936563,62.04,73492.24,0.0,1.0,0.0,0.0]
[1780277941599,62.04,73496.58,0.0,1.0,0.0,0.0]
[1780277943611,62.04,73505.1,0.0,1.0,0.0,0.0]
[1780277948647,62.04,73503.52,0.0,1.0,0.0,0.0]
[1780277949654,62.04,73497.87,0.0,1.0,0.0,0.0]
[1780277954689,62.04,73496.92,0.0,1.0,0.0,0.0]
[1780277959723,62.04,73498.36,0.0,1.0,0.0,0.0]
[1780277964759,62.04,73499.69,0.0,1.0,0.0,0.0]
[1780277969796,62.04,73501.04,0.0,1.0,0.0,0.0]
[1780277970800,62.04,73490.9,0.0,1.0,0.0,0.0]
[1780277971807,62.04,73486.57,0.0,1.0,0.0,0.0]
[1780277976843,62.04,73488.11,0.0,1.0,0.0,0.0]
[1780277981878,62.04,73489.27,0.0,1.0,0.0,0.0]
[1780277986912,62.04,73488.01,0.0,1.0,0.0,0.0]
[1780277991948,62.04,73488.9,0.0,1.0,0.0,0.0]
[1780277996983,62.04,73491.91,0.0,1.0,0.0,0.0]
[1780278002017,62.04,73498.33,0.0,1.0,0.0,0.0]
[1780278006050,62.04,73504.36,0.0,1.0,0.0,0.0]
[1780278011085,62.04,73505.94,0.0,1.0,0.0,0.0]
[1780278016120,62.04,73506.67,0.0,1.0,0.0,0.0]
[1780278021162,62.04,73508.43,0.0,1.0,0.0,0.0]
[1780278026193,62.04,73506.23,0.0,1.0,0.0,0.0]
[1780278031227,62.04,73506.9,0.0,1.0,0.0,0.0]
[1780278036262,62.04,73511.09,0.0,1.0,0.0,0.0]
[1780278039284,62.04,73530.34,0.0,1.0,0.0,0.0]
[1780278044319,62.04,73532.45,0.0,1.0,0.0,0.0]
[1780278049360,62.04,73537.2,0.0,1.0,0.0,0.0]
[1780278053387,62.04,73541.29,0.0,1.0,0.0,0.0]
[1780278058423,62.04,73540.51,0.0,1.0,0.0,0.0]
[1780278063457,62.04,73517.39,0.0,1.0,0.0,0.0]
[1780278070308,62.04,73516.13,0.0,1.0,0.0,0.0]
[1780278075543,62.04,73517.13,0.0,1.0,0.0,0.0]
[1780278081586,62.04,73518.11,0.0,1.0,0.0,0.0]
[1780278086620,62.04,73518.12,0.0,1.0,0.0,0.0]
[1780278092662,62.04,73517.58,0.0,1.0,0.0,0.0]
[1780278093670,62.04,73505.68,0.0,1.0,0.0,0.0]
[1780278100719,62.04,73503.99,0.0,1.0,0.0,0.0]
[1780278105755,62.04,73503.9,0.0,1.0,0.0,0.0]
[1780278110789,62.04,73495.13,0.0,1.0,0.0,0.0]
[1780278115826,62.04,73489.85,0.0,1.0,0.0,0.0]
[1780278120860,62.04,73488.67,0.0,1.0,0.0,0.0]
[1780278125894,62.04,73486.89,0.0,1.0,0.0,0.0]
[1780278128918,62.04,73479.05,0.0,1.0,0.0,0.0]
[1780278130933,62.04,73473.73,0.0,1.0,0.0,0.0]
[1780278135966,62.04,73473.92,0.0,1.0,0.0,0.0]
[1780278141002,62.04,73473.92,0.0,1.0,0.0,0.0]
[1780278144023,62.04,73465.5,0.0,1.0,0.0,0.0]
[1780278149057,62.04,73467.24,0.0,1.0,0.0,0.0]
[1780278154130,62.04,73469.05,0.0,1.0,0.0,0.0]
[1780278155104,62.04,73463.88,0.0,1.0,0.0,0.0]
[1780278156112,62.04,73453.25,0.0,1.0,0.0,0.0]
[1780278162153,62.04,73451.07,0.0,1.0,0.0,0.0]
[1780278167188,62.04,73450.49,0.0,1.0,0.0,0.0]
[1780278172228,62.04,73446.31,0.0,1.0,0.0,0.0]
[1780278177262,62.04,73443.8,0.0,1.0,0.0,0.0]
[1780278181294,62.04,73434.89,0.0,1.0,0.0,0.0]
[1780278182300,62.04,73434.56,0.0,1.0,0.0,0.0]
[1780278185321,62.04,73424.62,0.0,1.0,0.0,0.0]
[1780278186337,62.04,73398.41,0.0,1.0,0.0,0.0]
[1780278187339,62.04,73393.26,0.0,1.0,0.0,0.0]
[1780278189353,62.04,73392.4,0.0,1.0,0.0,0.0]
[1780278192378,62.04,73399.96,0.0,1.0,0.0,0.0]
[1780278197411,62.04,73400.34,0.0,1.0,0.0,0.0]
[1780278201438,62.04,73414.28,0.0,1.0,0.0,0.0]
[1780278202445,62.04,73418.37,0.0,1.0,0.0,0.0]
[1780278207487,62.04,73419.31,0.0,1.0,0.0,0.0]
[1780278208488,62.04,73414.31,0.0,1.0,0.0,0.0]
[1780278213523,62.04,73420.8,0.0,1.0,0.0,0.0]
[1780278218557,62.04,73422.16,0.0,1.0,0.0,0.0]
[1780278221579,62.04,73416.36,0.0,1.0,0.0,0.0]
[1780278222585,62.04,73408.34,0.0,1.0,0.0,0.0]
[1780278225606,62.04,73398.44,0.0,1.0,0.0,0.0]
[1780278227622,62.04,73391.0,0.0,1.0,0.0,0.0]
[1780278232656,62.04,73390.27,0.0,1.0,0.0,0.0]
[1780278237705,62.04,73389.9,0.0,1.0,0.0,0.0]
[1780278242736,62.04,73390.51,0.0,1.0,0.0,0.0]
[1780278246771,62.04,73385.49,0.0,1.0,0.0,0.0]
[1780278248779,62.04,73372.86,0.0,1.0,0.0,0.0]
[1780278249786,62.04,73362.31,0.0,1.0,0.0,0.0]
[1780278252807,62.04,73356.14,0.0,1.0,0.0,0.0]
[1780278256835,62.04,73349.11,0.0,1.0,0.0,0.0]
[1780278258850,62.04,73354.81,0.0,1.0,0.0,0.0]
[1780278260864,62.04,73369.57,0.0,1.0,0.0,0.0]
[1780278263884,62.04,73363.08,0.0,1.0,0.0,0.0]
[1780278267913,62.04,73350.29,0.0,1.0,0.0,0.0]
[1780278271941,62.04,73362.27,0.0,1.0,0.0,0.0]
[1780278276975,62.04,73362.14,0.0,1.0,0.0,0.0]
[1780278278990,62.04,73369.58,0.0,1.0,0.0,0.0]
[1780278287045,62.04,73367.86,0.0,1.0,0.0,0.0]
[1780278292082,62.04,73369.97,0.0,1.0,0.0,0.0]
[1780278297118,62.04,73377.25,0.0,1.0,0.0,0.0]
[1780278299130,62.04,73382.48,0.0,1.0,0.0,0.0]
[1780278303159,62.04,73375.43,0.0,1.0,0.0,0.0]
[1780278308193,62.04,73375.42,0.0,1.0,0.0,0.0]
[1780278313229,62.04,73374.11,0.0,1.0,0.0,0.0]
[1780278318262,62.04,73372.3,0.0,1.0,0.0,0.0]
[1780278323298,62.04,73372.01,0.0,1.0,0.0,0.0]
[1780278327328,62.04,73360.22,0.0,1.0,0.0,0.0]
[1780278328335,62.04,73359.53,0.0,1.0,0.0,0.0]
[1780278331356,62.04,73353.22,0.0,1.0,0.0,0.0]
[1780278334392,62.04,73345.46,0.0,1.0,0.0,0.0]
[1780278335398,62.04,73345.16,0.0,1.0,0.0,0.0]
[1780278340433,62.04,73344.69,0.0,1.0,0.0,0.0]
[1780278344460,62.04,73352.26,0.0,1.0,0.0,0.0]
[1780278345469,62.04,73355.31,0.0,1.0,0.0,0.0]
[1780278350504,62.04,73354.6,0.0,1.0,0.0,0.0]
[1780278354534,62.04,73365.58,0.0,1.0,0.0,0.0]
[1780278355540,62.04,73369.92,0.0,1.0,0.0,0.0]
[1780278357553,62.04,73373.14,0.0,1.0,0.0,0.0]
[1780278364605,62.04,73369.27,0.0,1.0,0.0,0.0]
[1780278367625,62.04,73362.92,0.0,1.0,0.0,0.0]
[1780278369639,62.04,73359.95,0.0,1.0,0.0,0.0]
[1780278371654,62.04,73354.18,0.0,1.0,0.0,0.0]
[1780278376688,62.04,73357.79,0.0,1.0,0.0,0.0]
[1780278381723,62.04,73349.98,0.0,1.0,0.0,0.0]
[1780278382731,62.04,73335.45,0.0,1.0,0.0,0.0]
[1780278383737,62.04,73328.34,0.0,1.0,0.0,0.0]
[1780278384744,62.04,73329.28,0.0,1.0,0.0,0.0]
[1780278389782,62.04,73338.99,0.0,1.0,0.0,0.0]
[1780278394816,62.04,73340.96,0.0,1.0,0.0,0.0]
[1780278397835,62.04,73334.64,0.0,1.0,0.0,0.0]
[1780278402872,62.04,73332.66,0.0,1.0,0.0,0.0]
[1780278407906,62.04,73331.3,0.0,1.0,0.0,0.0]
[1780278412945,62.04,73331.75,0.0,1.0,0.0,0.0]
[1780278417979,62.04,73335.17,0.0,1.0,0.0,0.0]
[1780278423014,62.04,73335.71,0.0,1.0,0.0,0.0]
[1780278428053,62.04,73338.01,0.0,1.0,0.0,0.0]
[1780278430090,62.04,73346.43,0.0,1.0,0.0,0.0]
[1780278434092,62.04,73352.79,0.0,1.0,0.0,0.0]
[1780278439125,62.04,73357.93,0.0,1.0,0.0,0.0]
[1780278442147,62.04,73364.03,0.0,1.0,0.0,0.0]
[1780278443155,62.04,73369.31,0.0,1.0,0.0,0.0]
[1780278445168,62.04,73374.8,0.0,1.0,0.0,0.0]
[1780278447182,62.04,73369.69,0.0,1.0,0.0,0.0]
[1780278451214,62.04,73366.43,0.0,1.0,0.0,0.0]
[1780278456245,62.04,73364.94,0.0,1.0,0.0,0.0]
[1780278462291,62.04,73367.5,0.0,1.0,0.0,0.0]
[1780278467324,62.04,73364.31,0.0,1.0,0.0,0.0]
[1780278472357,62.04,73364.26,0.0,1.0,0.0,0.0]
[1780278477393,62.04,73364.29,0.0,1.0,0.0,0.0]
[1780278482431,62.04,73363.12,0.0,1.0,0.0,0.0]
[1780278486460,62.04,73358.35,0.0,1.0,0.0,0.0]
[1780278488473,62.04,73364.03,0.0,1.0,0.0,0.0]
[1780278491494,62.04,73370.82,0.0,1.0,0.0,0.0]
[1780278496531,62.04,73371.27,0.0,1.0,0.0,0.0]
[1780278501564,62.04,73379.57,0.0,1.0,0.0,0.0]
[1780278503579,62.04,73387.66,0.0,1.0,0.0,0.0]
[1780278506599,62.04,73389.06,0.0,1.0,0.0,0.0]
[1780278511635,62.04,73391.79,0.0,1.0,0.0,0.0]
[1780278516670,62.04,73396.46,0.0,1.0,0.0,0.0]
[1780278518684,62.04,73406.84,0.0,1.0,0.0,0.0]
[1780278519690,62.04,73406.99,0.0,1.0,0.0,0.0]
[1780278522711,62.04,73412.61,0.0,1.0,0.0,0.0]
[1780278523719,62.04,73419.2,0.0,1.0,0.0,0.0]
[1780278524726,62.04,73419.88,0.0,1.0,0.0,0.0]
[1780278529762,62.04,73422.76,0.0,1.0,0.0,0.0]
[1780278534796,62.04,73420.92,0.0,1.0,0.0,0.0]
[1780278539830,62.04,73420.78,0.0,1.0,0.0,0.0]
[1780278544873,62.04,73432.81,0.0,1.0,0.0,0.0]
[1780278545879,62.04,73435.7,0.0,1.0,0.0,0.0]
[1780278549908,62.04,73437.83,0.0,1.0,0.0,0.0]
[1780278554942,62.04,73440.65,0.0,1.0,0.0,0.0]
[1780278556956,62.04,73443.81,0.0,1.0,0.0,0.0]
[1780278561992,62.04,73437.56,0.0,1.0,0.0,0.0]
[1780278567030,62.04,73435.85,0.0,1.0,0.0,0.0]
[1780278568035,62.04,73428.39,0.0,1.0,0.0,0.0]
[1780278573871,62.04,73426.19,0.0,1.0,0.0,0.0]
[1780278579113,62.04,73421.89,0.0,1.0,0.0,0.0]
[1780278581126,62.04,73436.53,0.0,1.0,0.0,0.0]
[1780278583958,62.04,73442.35,0.0,1.0,0.0,0.0]
[1780278589183,62.04,73444.33,0.0,1.0,0.0,0.0]
[1780278590190,62.04,73450.55,0.0,1.0,0.0,0.0]
[1780278593211,62.04,73463.67,0.0,1.0,0.0,0.0]
[1780278598249,62.04,73456.07,0.0,1.0,0.0,0.0]
[1780278599252,62.04,73448.7,0.0,1.0,0.0,0.0]
[1780278604289,62.04,73448.94,0.0,1.0,0.0,0.0]
[1780278609324,62.04,73448.25,0.0,1.0,0.0,0.0]
[1780278613354,62.04,73441.48,0.0,1.0,0.0,0.0]
[1780278619394,62.04,73431.16,0.0,1.0,0.0,0.0]
[1780278623422,62.04,73422.41,0.0,1.0,0.0,0.0]
[1780278625436,62.04,73411.14,0.0,1.0,0.0,0.0]
[1780278630471,62.04,73408.83,0.0,1.0,0.0,0.0]
[1780278635508,62.04,73410.18,0.0,1.0,0.0,0.0]
[1780278640540,62.04,73413.0,0.0,1.0,0.0,0.0]
[1780278645574,62.04,73417.21,0.0,1.0,0.0,0.0]
[1780278650610,62.04,73417.22,0.0,1.0,0.0,0.0]
[1780278655646,62.04,73421.97,0.0,1.0,0.0,0.0]
[1780278661688,62.04,73418.66,0.0,1.0,0.0,0.0]
[1780278666722,62.04,73418.11,0.0,1.0,0.0,0.0]
[1780278671757,62.04,73416.77,0.0,1.0,0.0,0.0]
[1780278676793,62.04,73416.84,0.0,1.0,0.0,0.0]
[1780278681828,62.04,73416.82,0.0,1.0,0.0,0.0]
[1780278686864,62.04,73416.93,0.0,1.0,0.0,0.0]
[1780278692907,62.04,73416.83,0.0,1.0,0.0,0.0]
[1780278700964,62.04,73413.52,0.0,1.0,0.0,0.0]
[1780278706001,62.04,73410.03,0.0,1.0,0.0,0.0]
[1780278708015,62.04,73406.27,0.0,1.0,0.0,0.0]
[1780278713053,62.04,73407.39,0.0,1.0,0.0,0.0]
[1780278718090,62.04,73407.38,0.0,1.0,0.0,0.0]
[1780278724132,62.04,73408.16,0.0,1.0,0.0,0.0]
[1780278726147,62.04,73401.61,0.0,1.0,0.0,0.0]
[1780278728162,62.04,73392.11,0.0,1.0,0.0,0.0]
[1780278729168,62.04,73387.89,0.0,1.0,0.0,0.0]
[1780278732189,62.04,73381.84,0.0,1.0,0.0,0.0]
[1780278736222,62.04,73370.68,0.0,1.0,0.0,0.0]
[1780278737229,62.04,73365.43,0.0,1.0,0.0,0.0]
[1780278739243,62.04,73352.49,0.0,1.0,0.0,0.0]
[1780278740250,62.04,73350.6,0.0,1.0,0.0,0.0]
[1780278742264,62.04,73344.81,0.0,1.0,0.0,0.0]
[1780278745116,62.04,73339.94,0.0,1.0,0.0,0.0]
[1780278749314,62.04,73332.43,0.0,1.0,0.0,0.0]
[1780278754349,62.04,73329.74,0.0,1.0,0.0,0.0]
[1780278759384,62.04,73328.24,0.0,1.0,0.0,0.0]
[1780278763413,62.04,73335.43,0.0,1.0,0.0,0.0]
[1780278765426,62.04,73338.8,0.0,1.0,0.0,0.0]
[1780278769456,62.04,73342.06,0.0,1.0,0.0,0.0]
[1780278773484,62.04,73334.82,0.0,1.0,0.0,0.0]
[1780278776508,62.04,73331.05,0.0,1.0,0.0,0.0]
[1780278781540,62.04,73327.97,0.0,1.0,0.0,0.0]
[1780278786575,62.04,73327.66,0.0,1.0,0.0,0.0]
[1780278790609,62.04,73313.05,0.0,1.0,0.0,0.0]
[1780278791614,62.04,73310.12,0.0,1.0,0.0,0.0]
[1780278792620,62.04,73318.43,0.0,1.0,0.0,0.0]
[1780278797655,62.04,73315.02,0.0,1.0,0.0,0.0]
[1780278800682,62.04,73320.76,0.0,1.0,0.0,0.0]
[1780278801697,62.04,73324.1,0.0,1.0,0.0,0.0]
[1780278806738,62.04,73327.03,0.0,1.0,0.0,0.0]
[1780278811774,62.04,73319.18,0.0,1.0,0.0,0.0]
[1780278812781,62.04,73306.9,0.0,1.0,0.0,0.0]
[1780278817823,62.04,73309.84,0.0,1.0,0.0,0.0]
[1780278819841,62.04,73315.18,0.0,1.0,0.0,0.0]
[1780278823866,62.04,73309.27,0.0,1.0,0.0,0.0]
[1780278828901,62.04,73312.61,0.0,1.0,0.0,0.0]
[1780278833935,62.04,73311.62,0.0,1.0,0.0,0.0]
[1780278838970,62.04,73316.92,0.0,1.0,0.0,0.0]
[1780278844012,62.04,73315.23,0.0,1.0,0.0,0.0]
[1780278849041,62.04,73318.05,0.0,1.0,0.0,0.0]
[1780278853072,62.04,73322.93,0.0,1.0,0.0,0.0]
[1780278856093,62.04,73317.16,0.0,1.0,0.0,0.0]
[1780278858107,62.04,73308.61,0.0,1.0,0.0,0.0]
[1780278861127,62.04,73300.5,0.0,1.0,0.0,0.0]
[1780278862138,62.04,73294.84,0.0,1.0,0.0,0.0]
[1780278863140,62.04,73286.37,0.0,1.0,0.0,0.0]
[1780278864150,62.04,73282.05,0.0,1.0,0.0,0.0]
[1780278868192,62.04,73256.81,0.0,1.0,0.0,0.0]
[1780278869207,62.04,73241.69,0.0,1.0,0.0,0.0]
[1780278870211,62.04,73245.32,0.0,1.0,0.0,0.0]
[1780278872219,62.04,73242.03,0.0,1.0,0.0,0.0]
[1780278877256,62.04,73238.76,0.0,1.0,0.0,0.0]
[1780278882294,62.04,73238.04,0.0,1.0,0.0,0.0]
[1780278887325,62.04,73232.69,0.0,1.0,0.0,0.0]
[1780278892362,62.04,73232.73,0.0,1.0,0.0,0.0]
[1780278893370,62.04,73244.07,0.0,1.0,0.0,0.0]
[1780278894377,62.04,73252.0,0.0,1.0,0.0,0.0]
[1780278899411,62.04,73255.31,0.0,1.0,0.0,0.0]
[1780278904450,62.04,73246.79,0.0,1.0,0.0,0.0]
[1780278905454,62.04,73239.42,0.0,1.0,0.0,0.0]
[1780278908475,62.04,73232.81,0.0,1.0,0.0,0.0]
[1780278913509,62.04,73230.88,0.0,1.0,0.0,0.0]
[1780278917547,62.04,73224.5,0.0,1.0,0.0,0.0]
[1780278918554,62.04,73216.78,0.0,1.0,0.0,0.0]
[1780278919559,62.04,73206.3,0.0,1.0,0.0,0.0]
[1780278921579,62.04,73199.78,0.0,1.0,0.0,0.0]
[1780278922580,62.04,73194.56,0.0,1.0,0.0,0.0]
[1780278923591,62.04,73186.49,0.0,1.0,0.0,0.0]
[1780278928624,62.04,73195.1,0.0,1.0,0.0,0.0]
[1780278929640,62.04,73203.52,0.0,1.0,0.0,0.0]
[1780278931647,62.04,73197.27,0.0,1.0,0.0,0.0]
[1780278936681,62.04,73192.92,0.0,1.0,0.0,0.0]
[1780278941717,62.04,73200.51,0.0,1.0,0.0,0.0]
[1780278943730,62.04,73206.38,0.0,1.0,0.0,0.0]
[1780278945745,62.04,73212.31,0.0,1.0,0.0,0.0]
[1780278946752,62.04,73222.82,0.0,1.0,0.0,0.0]
[1780278948765,62.04,73230.32,0.0,1.0,0.0,0.0]
[1780278950780,62.04,73244.03,0.0,1.0,0.0,0.0]
[1780278951787,62.04,73249.31,0.0,1.0,0.0,0.0]
[1780278956821,62.04,73245.63,0.0,1.0,0.0,0.0]
[1780278961857,62.04,73245.75,0.0,1.0,0.0,0.0]
[1780278965885,62.04,73239.51,0.0,1.0,0.0,0.0]
[1780278966890,62.04,73234.09,0.0,1.0,0.0,0.0]
[1780278967900,62.04,73227.49,0.0,1.0,0.0,0.0]
[1780278968907,62.04,73225.08,0.0,1.0,0.0,0.0]
[1780278969913,62.04,73233.49,0.0,1.0,0.0,0.0]
[1780278970919,62.04,73236.71,0.0,1.0,0.0,0.0]
[1780278973940,62.04,73230.74,0.0,1.0,0.0,0.0]
[1780278977969,62.04,73225.04,0.0,1.0,0.0,0.0]
[1780278983004,62.04,73225.92,0.0,1.0,0.0,0.0]
[1780278988041,62.04,73223.51,0.0,1.0,0.0,0.0]
[1780278989047,62.04,73217.38,0.0,1.0,0.0,0.0]
[1780278990056,62.04,73211.47,0.0,1.0,0.0,0.0]
[1780278991063,62.04,73205.47,0.0,1.0,0.0,0.0]
[1780278992069,62.04,73204.66,0.0,1.0,0.0,0.0]
[1780278997106,62.04,73201.94,0.0,1.0,0.0,0.0]
[1780279001135,62.04,73220.34,0.0,1.0,0.0,0.0]
[1780279002141,62.04,73226.92,0.0,1.0,0.0,0.0]
[1780279004156,62.04,73227.06,0.0,1.0,0.0,0.0]
[1780279008188,62.04,73220.76,0.0,1.0,0.0,0.0]
[1780279011206,62.04,73216.86,0.0,1.0,0.0,0.0]
[1780279013218,62.04,73211.92,0.0,1.0,0.0,0.0]
[1780279018256,62.04,73207.29,0.0,1.0,0.0,0.0]
[1780279021279,62.04,73197.78,0.0,1.0,0.0,0.0]
[1780279022285,62.04,73187.09,0.0,1.0,0.0,0.0]
[1780279023291,62.04,73184.84,0.0,1.0,0.0,0.0]
[1780279026313,62.04,73181.01,0.0,1.0,0.0,0.0]
[1780279029340,62.04,73186.73,0.0,1.0,0.0,0.0]
[1780279031354,62.04,73190.41,0.0,1.0,0.0,0.0]
[1780279034375,62.04,73199.87,0.0,1.0,0.0,0.0]
[1780279036391,62.04,73204.64,0.0,1.0,0.0,0.0]
[1780279041424,62.04,73208.18,0.0,1.0,0.0,0.0]
[1780279046459,62.04,73212.14,0.0,1.0,0.0,0.0]
[1780279048474,62.04,73202.74,0.0,1.0,0.0,0.0]
[1780279049483,62.04,73196.67,0.0,1.0,0.0,0.0]
[1780279051495,62.04,73192.79,0.0,1.0,0.0,0.0]
[1780279056535,62.04,73198.67,0.0,1.0,0.0,0.0]
[1780279058408,62.04,73204.28,0.0,1.0,0.0,0.0]
[1780279061570,62.04,73210.27,0.0,1.0,0.0,0.0]
[1780279063585,62.04,73212.59,0.0,1.0,0.0,0.0]
[1780279065599,62.04,73219.4,0.0,1.0,0.0,0.0]
[1780279070635,62.04,73219.11,0.0,1.0,0.0,0.0]
[1780279075668,62.04,73219.8,0.0,1.0,0.0,0.0]
[1780279079696,62.04,73214.6,0.0,1.0,0.0,0.0]
[1780279084731,62.04,73216.94,0.0,1.0,0.0,0.0]
[1780279089767,62.04,73220.46,0.0,1.0,0.0,0.0]
[1780279094801,62.04,73217.75,0.0,1.0,0.0,0.0]
[1780279099836,62.04,73220.19,0.0,1.0,0.0,0.0]
[1780279104873,62.04,73216.66,0.0,1.0,0.0,0.0]
[1780279109906,62.04,73218.72,0.0,1.0,0.0,0.0]
[1780279112927,62.04,73221.67,0.0,1.0,0.0,0.0]
[1780279117968,62.04,73218.71,0.0,1.0,0.0,0.0]
[1780279123003,62.04,73217.14,0.0,1.0,0.0,0.0]
[1780279128043,62.04,73213.34,0.0,1.0,0.0,0.0]
[1780279131067,62.04,73205.4,0.0,1.0,0.0,0.0]
[1780279132074,62.04,73200.8,0.0,1.0,0.0,0.0]
[1780279133078,62.04,73194.13,0.0,1.0,0.0,0.0]
[1780279134084,62.04,73188.25,0.0,1.0,0.0,0.0]
[1780279139120,62.04,73192.08,0.0,1.0,0.0,0.0]
[1780279144154,62.04,73192.11,0.0,1.0,0.0,0.0]
[1780279149189,62.04,73195.93,0.0,1.0,0.0,0.0]
[1780279156238,62.04,73198.3,0.0,1.0,0.0,0.0]
[1780279161274,62.04,73198.36,0.0,1.0,0.0,0.0]
[1780279166308,62.04,73195.33,0.0,1.0,0.0,0.0]
[1780279171344,62.04,73191.43,0.0,1.0,0.0,0.0]
[1780279175371,62.04,73187.18,0.0,1.0,0.0,0.0]
[1780279178403,62.04,73181.8,0.0,1.0,0.0,0.0]
[1780279181426,62.04,73175.39,0.0,1.0,0.0,0.0]
[1780279183440,62.04,73169.03,0.0,1.0,0.0,0.0]
[1780279184448,62.04,73166.11,0.0,1.0,0.0,0.0]
[1780279187473,62.04,73159.49,0.0,1.0,0.0,0.0]
[1780279188478,62.04,73157.5,0.0,1.0,0.0,0.0]
[1780279190491,62.04,73164.76,0.0,1.0,0.0,0.0]
[1780279191497,62.04,73167.03,0.0,1.0,0.0,0.0]
[1780279196534,62.04,73168.14,0.0,1.0,0.0,0.0]
[1780279200562,62.04,73173.78,0.0,1.0,0.0,0.0]
[1780279202582,62.04,73167.69,0.0,1.0,0.0,0.0]
[1780279203582,62.04,73164.39,0.0,1.0,0.0,0.0]
[1780279205596,62.04,73158.38,0.0,1.0,0.0,0.0]
[1780279209624,62.04,73150.94,0.0,1.0,0.0,0.0]
[1780279212645,62.04,73156.69,0.0,1.0,0.0,0.0]
[1780279217682,62.04,73160.76,0.0,1.0,0.0,0.0]
[1780279221711,62.04,73170.0,0.0,1.0,0.0,0.0]
[1780279222720,62.04,73175.03,0.0,1.0,0.0,0.0]
[1780279223728,62.04,73165.51,0.0,1.0,0.0,0.0]
[1780279224732,62.04,73158.79,0.0,1.0,0.0,0.0]
[1780279229642,62.04,73151.64,0.0,1.0,0.0,0.0]
[1780279232788,62.04,73146.78,0.0,1.0,0.0,0.0]
[1780279233797,62.04,73142.92,0.0,1.0,0.0,0.0]
[1780279237823,62.04,73155.28,0.0,1.0,0.0,0.0]
[1780279242859,62.04,73159.35,0.0,1.0,0.0,0.0]
[1780279245879,62.04,73153.22,0.0,1.0,0.0,0.0]
[1780279248911,62.04,73159.03,0.0,1.0,0.0,0.0]
[1780279249909,62.04,73169.93,0.0,1.0,0.0,0.0]
[1780279254946,62.04,73172.35,0.0,1.0,0.0,0.0]
[1780279257964,62.04,73165.31,0.0,1.0,0.0,0.0]
[1780279258971,62.04,73162.25,0.0,1.0,0.0,0.0]
[1780279264032,62.04,73170.46,0.0,1.0,0.0,0.0]
[1780279265013,62.04,73177.03,0.0,1.0,0.0,0.0]
[1780279270051,62.04,73177.65,0.0,1.0,0.0,0.0]
[1780279271055,62.04,73183.56,0.0,1.0,0.0,0.0]
[1780279276093,62.04,73180.11,0.0,1.0,0.0,0.0]
[1780279277098,62.04,73185.42,0.0,1.0,0.0,0.0]
[1780279278105,62.04,73187.51,0.0,1.0,0.0,0.0]
[1780279283143,62.04,73182.55,0.0,1.0,0.0,0.0]
[1780279284148,62.04,73178.26,0.0,1.0,0.0,0.0]
[1780279286165,62.04,73172.08,0.0,1.0,0.0,0.0]
[1780279289192,62.04,73161.04,0.0,1.0,0.0,0.0]
[1780279290199,62.04,73145.22,0.0,1.0,0.0,0.0]
[1780279291204,62.04,73140.38,0.0,1.0,0.0,0.0]
[1780279293218,62.04,73137.46,0.0,1.0,0.0,0.0]
[1780279296239,62.04,73148.08,0.0,1.0,0.0,0.0]
[1780279297246,62.04,73152.29,0.0,1.0,0.0,0.0]
[1780279300271,62.04,73145.15,0.0,1.0,0.0,0.0]
[1780279301275,62.04,73138.86,0.0,1.0,0.0,0.0]
[1780279306310,62.04,73134.37,0.0,1.0,0.0,0.0]
[1780279308344,62.04,73128.05,0.0,1.0,0.0,0.0]
[1780279309353,62.04,73121.59,0.0,1.0,0.0,0.0]
[1780279310360,62.04,73108.03,0.0,1.0,0.0,0.0]
[1780279312367,62.04,73115.81,0.0,1.0,0.0,0.0]
[1780279313374,62.04,73127.65,0.0,1.0,0.0,0.0]
[1780279318410,62.04,73123.86,0.0,1.0,0.0,0.0]
[1780279321431,62.04,73129.52,0.0,1.0,0.0,0.0]
[1780279322440,62.04,73152.36,0.0,1.0,0.0,0.0]
[1780279323447,62.04,73169.27,0.0,1.0,0.0,0.0]
[1780279324453,62.04,73172.75,0.0,1.0,0.0,0.0]
[1780279329493,62.04,73177.51,0.0,1.0,0.0,0.0]
[1780279334526,62.04,73180.22,0.0,1.0,0.0,0.0]
[1780279339561,62.04,73179.04,0.0,1.0,0.0,0.0]
[1780279341576,62.04,73185.82,0.0,1.0,0.0,0.0]
[1780279346614,62.04,73196.41,0.0,1.0,0.0,0.0]
[1780279347618,62.04,73197.97,0.0,1.0,0.0,0.0]
[1780279349632,62.04,73202.06,0.0,1.0,0.0,0.0]
[1780279354668,62.04,73201.01,0.0,1.0,0.0,0.0]
[1780279357688,62.04,73195.78,0.0,1.0,0.0,0.0]
[1780279362723,62.04,73199.01,0.0,1.0,0.0,0.0]
[1780279367758,62.04,73207.26,0.0,1.0,0.0,0.0]
[1780279369789,62.04,73210.54,0.0,1.0,0.0,0.0]
[1780279374824,62.04,73208.5,0.0,1.0,0.0,0.0]
[1780279375836,62.04,73207.35,0.0,1.0,0.0,0.0]
[1780279380866,62.04,73206.29,0.0,1.0,0.0,0.0]
[1780279383887,62.04,73213.65,0.0,1.0,0.0,0.0]
[1780279388923,62.04,73211.89,0.0,1.0,0.0,0.0]
[1780279393958,62.04,73217.76,0.0,1.0,0.0,0.0]
[1780279395973,62.04,73220.19,0.0,1.0,0.0,0.0]
[1780279398993,62.04,73226.6,0.0,1.0,0.0,0.0]
[1780279400892,62.04,73232.57,0.0,1.0,0.0,0.0]
[1780279405039,62.04,73225.5,0.0,1.0,0.0,0.0]
[1780279406043,62.04,73208.8,0.0,1.0,0.0,0.0]
[1780279407051,62.04,73205.85,0.0,1.0,0.0,0.0]
[1780279412092,62.04,73212.61,0.0,1.0,0.0,0.0]
[1780279417121,62.04,73213.42,0.0,1.0,0.0,0.0]
[1780279419136,62.04,73221.2,0.0,1.0,0.0,0.0]
[1780279420143,62.04,73225.61,0.0,1.0,0.0,0.0]
[1780279422156,62.04,73228.12,0.0,1.0,0.0,0.0]
[1780279424170,62.04,73234.59,0.0,1.0,0.0,0.0]
[1780279425178,62.04,73237.46,0.0,1.0,0.0,0.0]
[1780279426194,62.04,73231.54,0.0,1.0,0.0,0.0]
[1780279427199,62.04,73230.18,0.0,1.0,0.0,0.0]
[1780279429213,62.04,73221.26,0.0,1.0,0.0,0.0]
[1780279431227,62.04,73227.77,0.0,1.0,0.0,0.0]
[1780279436262,62.04,73228.55,0.0,1.0,0.0,0.0]
[1780279437268,62.04,73237.78,0.0,1.0,0.0,0.0]
[1780279438275,62.04,73236.97,0.0,1.0,0.0,0.0]
[1780279442305,62.04,73247.56,0.0,1.0,0.0,0.0]
[1780279443311,62.04,73250.63,0.0,1.0,0.0,0.0]
[1780279446331,62.04,73253.15,0.0,1.0,0.0,0.0]
[1780279450360,62.04,73262.83,0.0,1.0,0.0,0.0]
[1780279454388,62.04,73264.34,0.0,1.0,0.0,0.0]
[1780279459423,62.04,73269.89,0.0,1.0,0.0,0.0]
[1780279462443,62.04,73262.83,0.0,1.0,0.0,0.0]
[1780279464458,62.04,73270.01,0.0,1.0,0.0,0.0]
[1780279469494,62.04,73269.07,0.0,1.0,0.0,0.0]
[1780279474529,62.04,73271.8,0.0,1.0,0.0,0.0]
[1780279479564,62.04,73264.77,0.0,1.0,0.0,0.0]
[1780279484601,62.04,73263.34,0.0,1.0,0.0,0.0]
[1780279489635,62.04,73266.02,0.0,1.0,0.0,0.0]
[1780279494669,62.04,73263.11,0.0,1.0,0.0,0.0]
[1780279499704,62.04,73249.72,0.0,1.0,0.0,0.0]
[1780279500711,62.04,73245.71,0.0,1.0,0.0,0.0]
[1780279502740,62.04,73253.07,0.0,1.0,0.0,0.0]
[1780279505761,62.04,73261.12,0.0,1.0,0.0,0.0]
[1780279506769,62.04,73262.69,0.0,1.0,0.0,0.0]
[1780279508783,62.04,73268.6,0.0,1.0,0.0,0.0]
[1780279509789,62.04,73273.38,0.0,1.0,0.0,0.0]
[1780279511804,62.04,73276.66,0.0,1.0,0.0,0.0]
[1780279512811,62.04,73281.8,0.0,1.0,0.0,0.0]
[1780279514824,62.04,73284.35,0.0,1.0,0.0,0.0]
[1780279516839,62.04,73291.39,0.0,1.0,0.0,0.0]
[1780279517846,62.04,73299.14,0.0,1.0,0.0,0.0]
[1780279518852,62.04,73299.92,0.0,1.0,0.0,0.0]
[1780279522882,62.04,73305.23,0.0,1.0,0.0,0.0]
[1780279526909,62.04,73298.28,0.0,1.0,0.0,0.0]
[1780279528922,62.04,73305.85,0.0,1.0,0.0,0.0]
[1780279529929,62.04,73307.21,0.0,1.0,0.0,0.0]
[1780279534964,62.04,73308.64,0.0,1.0,0.0,0.0]
[1780279539999,62.04,73312.01,0.0,1.0,0.0,0.0]
[1780279545035,62.04,73317.92,0.0,1.0,0.0,0.0]
[1780279549063,62.04,73321.2,0.0,1.0,0.0,0.0]
[1780279554099,62.04,73321.26,0.0,1.0,0.0,0.0]
[1780279556126,62.04,73315.57,0.0,1.0,0.0,0.0]
[1780279557144,62.04,73310.47,0.0,1.0,0.0,0.0]
[1780279559004,62.04,73309.07,0.0,1.0,0.0,0.0]
[1780279564182,62.04,73307.55,0.0,1.0,0.0,0.0]
[1780279569082,62.04,73317.11,0.0,1.0,0.0,0.0]
[1780279570224,62.04,73328.27,0.0,1.0,0.0,0.0]
[1780279571232,62.04,73330.67,0.0,1.0,0.0,0.0]
[1780279573245,62.04,73320.49,0.0,1.0,0.0,0.0]
[1780279574254,62.04,73319.96,0.0,1.0,0.0,0.0]
[1780279577273,62.04,73309.98,0.0,1.0,0.0,0.0]
[1780279578281,62.04,73308.78,0.0,1.0,0.0,0.0]
[1780279580294,62.04,73313.97,0.0,1.0,0.0,0.0]
[1780279581302,62.04,73319.09,0.0,1.0,0.0,0.0]
[1780279584323,62.04,73320.35,0.0,1.0,0.0,0.0]
[1780279589359,62.04,73331.14,0.0,1.0,0.0,0.0]
[1780279590367,62.04,73325.63,0.0,1.0,0.0,0.0]
[1780279591372,62.04,73321.82,0.0,1.0,0.0,0.0]
[1780279596406,62.04,73316.83,0.0,1.0,0.0,0.0]
[1780279599428,62.04,73324.21,0.0,1.0,0.0,0.0]
[1780279601441,62.04,73328.0,0.0,1.0,0.0,0.0]
[1780279606477,62.04,73327.63,0.0,1.0,0.0,0.0]
[1780279611511,62.04,73326.38,0.0,1.0,0.0,0.0]
[1780279616546,62.04,73323.13,0.0,1.0,0.0,0.0]
[1780279621582,62.04,73318.59,0.0,1.0,0.0,0.0]
[1780279623595,62.04,73324.61,0.0,1.0,0.0,0.0]
[1780279628630,62.04,73325.81,0.0,1.0,0.0,0.0]
[1780279633666,62.04,73329.23,0.0,1.0,0.0,0.0]
[1780279638701,62.04,73329.04,0.0,1.0,0.0,0.0]
[1780279642728,62.04,73339.56,0.0,1.0,0.0,0.0]
[1780279643735,62.04,73344.74,0.0,1.0,0.0,0.0]
[1780279645749,62.04,73353.97,0.0,1.0,0.0,0.0]
[1780279646757,62.04,73363.02,0.0,1.0,0.0,0.0]
[1780279649777,62.04,73374.24,0.0,1.0,0.0,0.0]
[1780279650785,62.04,73379.64,0.0,1.0,0.0,0.0]
[1780279655821,62.04,73382.59,0.0,1.0,0.0,0.0]
[1780279657834,62.04,73389.12,0.0,1.0,0.0,0.0]
[1780279662869,62.04,73389.39,0.0,1.0,0.0,0.0]
[1780279667906,62.04,73390.25,0.0,1.0,0.0,0.0]
[1780279668912,62.04,73380.91,0.0,1.0,0.0,0.0]
[1780279669921,62.04,73377.87,0.0,1.0,0.0,0.0]
[1780279674954,62.04,73387.16,0.0,1.0,0.0,0.0]
[1780279676969,62.04,73393.61,0.0,1.0,0.0,0.0]
[1780279678980,62.04,73395.2,0.0,1.0,0.0,0.0]
[1780279684015,62.04,73394.14,0.0,1.0,0.0,0.0]
[1780279689051,62.04,73395.6,0.0,1.0,0.0,0.0]
[1780279694087,62.04,73390.62,0.0,1.0,0.0,0.0]
[1780279699122,62.04,73401.74,0.0,1.0,0.0,0.0]
[1780279700130,62.04,73411.94,0.0,1.0,0.0,0.0]
[1780279701137,62.04,73415.78,0.0,1.0,0.0,0.0]
[1780279702146,62.04,73421.77,0.0,1.0,0.0,0.0]
[1780279703150,62.04,73425.14,0.0,1.0,0.0,0.0]
[1780279707180,62.04,73428.29,0.0,1.0,0.0,0.0]
[1780279712216,62.04,73432.64,0.0,1.0,0.0,0.0]
[1780279717251,62.04,73429.5,0.0,1.0,0.0,0.0]
[1780279722287,62.04,73429.42,0.0,1.0,0.0,0.0]
[1780279727321,62.04,73427.86,0.0,1.0,0.0,0.0]
[1780279730215,62.04,73401.9,0.0,1.0,0.0,0.0]
[1780279731351,62.04,73396.21,0.0,1.0,0.0,0.0]
[1780279732357,62.04,73386.42,0.0,1.0,0.0,0.0]
[1780279733366,62.04,73384.51,0.0,1.0,0.0,0.0]
[1780279738399,62.04,73382.26,0.0,1.0,0.0,0.0]
[1780279742433,62.04,73373.98,0.0,1.0,0.0,0.0]
[1780279743436,62.04,73373.18,0.0,1.0,0.0,0.0]
[1780279748473,62.04,73370.77,0.0,1.0,0.0,0.0]
[1780279753508,62.04,73371.4,0.0,1.0,0.0,0.0]
[1780279758542,62.04,73375.55,0.0,1.0,0.0,0.0]
[1780279763576,62.04,73376.03,0.0,1.0,0.0,0.0]
[1780279768611,62.04,73373.63,0.0,1.0,0.0,0.0]
[1780279773647,62.04,73372.49,0.0,1.0,0.0,0.0]
[1780279777678,62.04,73381.24,0.0,1.0,0.0,0.0]
[1780279778681,62.04,73383.67,0.0,1.0,0.0,0.0]
[1780279783716,62.04,73385.09,0.0,1.0,0.0,0.0]
[1780279787744,62.04,73391.38,0.0,1.0,0.0,0.0]
[1780279792779,62.04,73395.65,0.0,1.0,0.0,0.0]
[1780279796808,62.04,73401.78,0.0,1.0,0.0,0.0]
[1780279799829,62.04,73407.3,0.0,1.0,0.0,0.0]
[1780279803858,62.04,73412.7,0.0,1.0,0.0,0.0]
[1780279808892,62.04,73411.68,0.0,1.0,0.0,0.0]
[1780279813931,62.04,73412.37,0.0,1.0,0.0,0.0]
[1780279818963,62.04,73412.89,0.0,1.0,0.0,0.0]
[1780279823998,62.04,73413.64,0.0,1.0,0.0,0.0]
[1780279830039,62.04,73413.59,0.0,1.0,0.0,0.0]
[1780279835074,62.04,73413.03,0.0,1.0,0.0,0.0]
[1780279840109,62.04,73412.03,0.0,1.0,0.0,0.0]
[1780279846152,62.04,73411.47,0.0,1.0,0.0,0.0]
[1780279851185,62.04,73413.58,0.0,1.0,0.0,0.0]
[1780279856222,62.04,73413.77,0.0,1.0,0.0,0.0]
[1780279864278,62.04,73413.47,0.0,1.0,0.0,0.0]
[1780279869315,62.04,73410.34,0.0,1.0,0.0,0.0]
[1780279870319,62.04,73405.2,0.0,1.0,0.0,0.0]
[1780279871326,62.04,73400.98,0.0,1.0,0.0,0.0]
[1780279876361,62.04,73404.66,0.0,1.0,0.0,0.0]
[1780279879384,62.04,73398.66,0.0,1.0,0.0,0.0]
[1780279884417,62.04,73397.06,0.0,1.0,0.0,0.0]
[1780279889451,62.04,73403.17,0.0,1.0,0.0,0.0]
[1780279892473,62.04,73399.33,0.0,1.0,0.0,0.0]
[1780279897508,62.04,73398.39,0.0,1.0,0.0,0.0]
[1780279902543,62.04,73397.07,0.0,1.0,0.0,0.0]
[1780279907582,62.04,73393.53,0.0,1.0,0.0,0.0]
[1780279912615,62.04,73399.85,0.0,1.0,0.0,0.0]
[1780279917649,62.04,73399.47,0.0,1.0,0.0,0.0]
[1780279922687,62.04,73401.08,0.0,1.0,0.0,0.0]
[1780279923693,62.04,73411.1,0.0,1.0,0.0,0.0]
[1780279924698,62.04,73414.03,0.0,1.0,0.0,0.0]
[1780279928727,62.04,73419.54,0.0,1.0,0.0,0.0]
[1780279932758,62.04,73421.65,0.0,1.0,0.0,0.0]
[1780279937789,62.04,73422.46,0.0,1.0,0.0,0.0]
[1780279942824,62.04,73421.51,0.0,1.0,0.0,0.0]
[1780279947861,62.04,73425.18,0.0,1.0,0.0,0.0]
[1780279952897,62.04,73421.12,0.0,1.0,0.0,0.0]
[1780279954912,62.04,73414.63,0.0,1.0,0.0,0.0]
[1780279955916,62.04,73411.81,0.0,1.0,0.0,0.0]
[1780279960952,62.04,73407.73,0.0,1.0,0.0,0.0]
[1780279965987,62.04,73405.83,0.0,1.0,0.0,0.0]
[1780279971021,62.04,73406.1,0.0,1.0,0.0,0.0]
[1780279976057,62.04,73406.19,0.0,1.0,0.0,0.0]
[1780279981092,62.04,73406.24,0.0,1.0,0.0,0.0]
[1780279984112,62.04,73412.17,0.0,1.0,0.0,0.0]
[1780279989147,62.04,73416.78,0.0,1.0,0.0,0.0]
[1780279994186,62.04,73420.79,0.0,1.0,0.0,0.0]
[1780279998210,62.04,73428.94,0.0,1.0,0.0,0.0]
[1780280003246,62.04,73422.14,0.0,1.0,0.0,0.0]
[1780280005261,62.04,73417.38,0.0,1.0,0.0,0.0]
[1780280010296,62.04,73411.79,0.0,1.0,0.0,0.0]
[1780280015331,62.04,73408.48,0.0,1.0,0.0,0.0]
[1780280018350,62.04,73403.02,0.0,1.0,0.0,0.0]
[1780280023388,62.04,73403.01,0.0,1.0,0.0,0.0]
[1780280028421,62.04,73405.2,0.0,1.0,0.0,0.0]
[1780280033460,62.04,73407.51,0.0,1.0,0.0,0.0]
[1780280038495,62.04,73407.15,0.0,1.0,0.0,0.0]
[1780280043527,62.04,73405.1,0.0,1.0,0.0,0.0]
[1780280047555,62.04,73410.61,0.0,1.0,0.0,0.0]
[1780280052600,62.04,73414.4,0.0,1.0,0.0,0.0]
[1780280054604,62.04,73432.48,0.0,1.0,0.0,0.0]
[1780280055611,62.04,73433.29,0.0,1.0,0.0,0.0]
[1780280060646,62.04,73438.9,0.0,1.0,0.0,0.0]
[1780280065682,62.04,73438.67,0.0,1.0,0.0,0.0]
[1780280068709,62.04,73446.86,0.0,1.0,0.0,0.0]
[1780280069711,62.04,73448.53,0.0,1.0,0.0,0.0]
[1780280074746,62.04,73451.4,0.0,1.0,0.0,0.0]
[1780280079781,62.04,73446.48,0.0,1.0,0.0,0.0]
[1780280084816,62.04,73444.42,0.0,1.0,0.0,0.0]
[1780280089852,62.04,73443.55,0.0,1.0,0.0,0.0]
[1780280094888,62.04,73439.24,0.0,1.0,0.0,0.0]
[1780280099922,62.04,73437.58,0.0,1.0,0.0,0.0]
[1780280104958,62.04,73440.23,0.0,1.0,0.0,0.0]
[1780280109995,62.04,73443.92,0.0,1.0,0.0,0.0]
[1780280115031,62.04,73439.59,0.0,1.0,0.0,0.0]
[1780280120067,62.04,73435.66,0.0,1.0,0.0,0.0]
[1780280121074,62.04,73428.97,0.0,1.0,0.0,0.0]
[1780280126127,62.04,73424.78,0.0,1.0,0.0,0.0]
[1780280131146,62.04,73415.71,0.0,1.0,0.0,0.0]
[1780280134166,62.04,73410.39,0.0,1.0,0.0,0.0]
[1780280139200,62.04,73412.89,0.0,1.0,0.0,0.0]
[1780280144235,62.04,73414.12,0.0,1.0,0.0,0.0]
[1780280149271,62.04,73416.72,0.0,1.0,0.0,0.0]
[1780280154306,62.04,73412.67,0.0,1.0,0.0,0.0]
[1780280159340,62.04,73410.17,0.0,1.0,0.0,0.0]
[1780280163368,62.04,73404.65,0.0,1.0,0.0,0.0]
[1780280165382,62.04,73396.14,0.0,1.0,0.0,0.0]
[1780280168404,62.04,73389.91,0.0,1.0,0.0,0.0]
[1780280173439,62.04,73389.84,0.0,1.0,0.0,0.0]
[1780280178474,62.04,73387.75,0.0,1.0,0.0,0.0]
[1780280183510,62.04,73387.66,0.0,1.0,0.0,0.0]
[1780280188544,62.04,73379.79,0.0,1.0,0.0,0.0]
[1780280189553,62.04,73379.14,0.0,1.0,0.0,0.0]
[1780280194589,62.04,73382.72,0.0,1.0,0.0,0.0]
[1780280199622,62.04,73385.68,0.0,1.0,0.0,0.0]
[1780280207679,62.04,73384.13,0.0,1.0,0.0,0.0]
[1780280211706,62.04,73390.34,0.0,1.0,0.0,0.0]
[1780280212714,62.04,73382.96,0.0,1.0,0.0,0.0]
[1780280213720,62.04,73380.74,0.0,1.0,0.0,0.0]
[1780280218755,62.04,73378.65,0.0,1.0,0.0,0.0]
[1780280219762,62.04,73388.16,0.0,1.0,0.0,0.0]
[1780280220769,62.04,73392.49,0.0,1.0,0.0,0.0]
[1780280225807,62.04,73395.26,0.0,1.0,0.0,0.0]
[1780280230842,62.04,73398.6,0.0,1.0,0.0,0.0]
[1780280234874,62.04,73399.81,0.0,1.0,0.0,0.0]
[1780280239905,62.04,73398.91,0.0,1.0,0.0,0.0]
[1780280242926,62.04,73405.04,0.0,1.0,0.0,0.0]
[1780280243937,62.04,73406.07,0.0,1.0,0.0,0.0]
[1780280247979,62.04,73412.94,0.0,1.0,0.0,0.0]
[1780280253017,62.04,73414.75,0.0,1.0,0.0,0.0]
[1780280256039,62.04,73420.59,0.0,1.0,0.0,0.0]
[1780280261076,62.04,73422.1,0.0,1.0,0.0,0.0]
[1780280266111,62.04,73421.58,0.0,1.0,0.0,0.0]
[1780280268125,62.04,73415.02,0.0,1.0,0.0,0.0]
[1780280273159,62.04,73414.4,0.0,1.0,0.0,0.0]
[1780280278194,62.04,73411.8,0.0,1.0,0.0,0.0]
[1780280283229,62.04,73410.59,0.0,1.0,0.0,0.0]
[1780280288266,62.04,73410.68,0.0,1.0,0.0,0.0]
[1780280293301,62.04,73407.74,0.0,1.0,0.0,0.0]
[1780280298334,62.04,73404.77,0.0,1.0,0.0,0.0]
[1780280303369,62.04,73403.51,0.0,1.0,0.0,0.0]
[1780280308408,62.04,73403.21,0.0,1.0,0.0,0.0]
[1780280310423,62.04,73396.5,0.0,1.0,0.0,0.0]
[1780280311426,62.04,73392.28,0.0,1.0,0.0,0.0]
[1780280314468,62.04,73386.91,0.0,1.0,0.0,0.0]
[1780280319501,62.04,73385.4,0.0,1.0,0.0,0.0]
[1780280323530,62.04,73365.03,0.0,1.0,0.0,0.0]
[1780280324538,62.04,73357.28,0.0,1.0,0.0,0.0]
[1780280329572,62.04,73362.12,0.0,1.0,0.0,0.0]
[1780280334607,62.04,73363.93,0.0,1.0,0.0,0.0]
[1780280339645,62.04,73363.79,0.0,1.0,0.0,0.0]
[1780280344677,62.04,73362.41,0.0,1.0,0.0,0.0]
[1780280348706,62.04,73357.01,0.0,1.0,0.0,0.0]
[1780280353739,62.04,73353.37,0.0,1.0,0.0,0.0]
[1780280354748,62.04,73346.37,0.0,1.0,0.0,0.0]
[1780280355755,62.04,73340.81,0.0,1.0,0.0,0.0]
[1780280356761,62.04,73336.81,0.0,1.0,0.0,0.0]
[1780280359781,62.04,73333.93,0.0,1.0,0.0,0.0]
[1780280364817,62.04,73334.52,0.0,1.0,0.0,0.0]
[1780280369852,62.04,73335.34,0.0,1.0,0.0,0.0]
[1780280374889,62.04,73336.59,0.0,1.0,0.0,0.0]
[1780280376902,62.04,73346.25,0.0,1.0,0.0,0.0]
[1780280377908,62.04,73349.48,0.0,1.0,0.0,0.0]
[1780280380929,62.04,73351.94,0.0,1.0,0.0,0.0]
[1780280386973,62.04,73352.46,0.0,1.0,0.0,0.0]
[1780280392012,62.04,73351.31,0.0,1.0,0.0,0.0]
[1780280397056,62.04,73351.21,0.0,1.0,0.0,0.0]
[1780280402090,62.04,73352.58,0.0,1.0,0.0,0.0]
[1780280407125,62.04,73351.61,0.0,1.0,0.0,0.0]
[1780280412161,62.04,73351.83,0.0,1.0,0.0,0.0]
[1780280417196,62.04,73352.55,0.0,1.0,0.0,0.0]
[1780280423238,62.04,73350.34,0.0,1.0,0.0,0.0]
[1780280428272,62.04,73351.8,0.0,1.0,0.0,0.0]
[1780280432300,62.04,73357.4,0.0,1.0,0.0,0.0]
[1780280434314,62.04,73359.09,0.0,1.0,0.0,0.0]
[1780280438341,62.04,73364.38,0.0,1.0,0.0,0.0]
[1780280439351,62.04,73372.56,0.0,1.0,0.0,0.0]
[1780280440357,62.04,73381.6,0.0,1.0,0.0,0.0]
[1780280441363,62.04,73388.61,0.0,1.0,0.0,0.0]
[1780280442370,62.04,73390.72,0.0,1.0,0.0,0.0]
[1780280448417,62.04,73389.93,0.0,1.0,0.0,0.0]
[1780280454462,62.04,73388.64,0.0,1.0,0.0,0.0]
[1780280456470,62.04,73401.23,0.0,1.0,0.0,0.0]
[1780280457477,62.04,73407.59,0.0,1.0,0.0,0.0]
[1780280462514,62.04,73411.2,0.0,1.0,0.0,0.0]
[1780280467549,62.04,73414.24,0.0,1.0,0.0,0.0]
[1780280474599,62.04,73413.37,0.0,1.0,0.0,0.0]
[1780280479633,62.04,73414.73,0.0,1.0,0.0,0.0]
[1780280482655,62.04,73421.21,0.0,1.0,0.0,0.0]
[1780280486683,62.04,73426.7,0.0,1.0,0.0,0.0]
[1780280488697,62.04,73434.35,0.0,1.0,0.0,0.0]
[1780280493733,62.04,73435.52,0.0,1.0,0.0,0.0]
[1780280498767,62.04,73423.28,0.0,1.0,0.0,0.0]
[1780280499774,62.04,73417.38,0.0,1.0,0.0,0.0]
[1780280500781,62.04,73417.76,0.0,1.0,0.0,0.0]
[1780280505817,62.04,73418.88,0.0,1.0,0.0,0.0]
[1780280510853,62.04,73416.51,0.0,1.0,0.0,0.0]
[1780280515889,62.04,73414.4,0.0,1.0,0.0,0.0]
[1780280518909,62.04,73405.96,0.0,1.0,0.0,0.0]
[1780280519917,62.04,73402.82,0.0,1.0,0.0,0.0]
[1780280525958,62.04,73404.24,0.0,1.0,0.0,0.0]
[1780280530993,62.04,73406.78,0.0,1.0,0.0,0.0]
[1780280536028,62.04,73407.15,0.0,1.0,0.0,0.0]
[1780280539050,62.04,73416.26,0.0,1.0,0.0,0.0]
[1780280540057,62.04,73423.92,0.0,1.0,0.0,0.0]
[1780280541065,62.04,73424.18,0.0,1.0,0.0,0.0]
[1780280545092,62.04,73414.61,0.0,1.0,0.0,0.0]
[1780280546099,62.04,73408.98,0.0,1.0,0.0,0.0]
[1780280549119,62.04,73406.92,0.0,1.0,0.0,0.0]
[1780280554155,62.04,73405.51,0.0,1.0,0.0,0.0]
[1780280559189,62.04,73407.64,0.0,1.0,0.0,0.0]
[1780280566099,62.04,73403.97,0.0,1.0,0.0,0.0]
[1780280571273,62.04,73404.09,0.0,1.0,0.0,0.0]
[1780280576308,62.04,73404.41,0.0,1.0,0.0,0.0]
[1780280581343,62.04,73404.23,0.0,1.0,0.0,0.0]
[1780280586378,62.04,73401.69,0.0,1.0,0.0,0.0]
[1780280591413,62.04,73401.62,0.0,1.0,0.0,0.0]
[1780280596451,62.04,73406.24,0.0,1.0,0.0,0.0]
[1780280601487,62.04,73408.31,0.0,1.0,0.0,0.0]
[1780280606521,62.04,73408.55,0.0,1.0,0.0,0.0]
[1780280609541,62.04,73403.31,0.0,1.0,0.0,0.0]
[1780280611555,62.04,73400.46,0.0,1.0,0.0,0.0]
[1780280616591,62.04,73399.85,0.0,1.0,0.0,0.0]
[1780280621627,62.04,73400.64,0.0,1.0,0.0,0.0]
[1780280622632,62.04,73395.6,0.0,1.0,0.0,0.0]
[1780280624647,62.04,73389.59,0.0,1.0,0.0,0.0]
[1780280631695,62.04,73387.16,0.0,1.0,0.0,0.0]
[1780280636732,62.04,73388.99,0.0,1.0,0.0,0.0]
[1780280641767,62.04,73389.94,0.0,1.0,0.0,0.0]
[1780280646800,62.04,73390.81,0.0,1.0,0.0,0.0]
[1780280651835,62.04,73390.99,0.0,1.0,0.0,0.0]
[1780280656871,62.04,73392.9,0.0,1.0,0.0,0.0]
[1780280660899,62.04,73385.23,0.0,1.0,0.0,0.0]
[1780280665934,62.04,73383.27,0.0,1.0,0.0,0.0]
[1780280670969,62.04,73381.56,0.0,1.0,0.0,0.0]
[1780280676875,62.04,73381.38,0.0,1.0,0.0,0.0]
[1780280686943,62.04,73379.42,0.0,1.0,0.0,0.0]
[1780280692119,62.04,73379.2,0.0,1.0,0.0,0.0]
[1780280695140,62.04,73378.26,0.0,1.0,0.0,0.0]
[1780280697153,62.04,73379.06,0.0,1.0,0.0,0.0]
[1780280698161,62.04,73387.64,0.0,1.0,0.0,0.0]
[1780280699167,62.04,73388.35,0.0,1.0,0.0,0.0]
[1780280704201,62.04,73388.36,0.0,1.0,0.0,0.0]
[1780280707223,62.04,73381.17,0.0,1.0,0.0,0.0]
[1780280711265,62.04,73392.68,0.0,1.0,0.0,0.0]
[1780280712272,62.04,73408.96,0.0,1.0,0.0,0.0]
[1780280713279,62.04,73417.21,0.0,1.0,0.0,0.0]
[1780280714285,62.04,73417.96,0.0,1.0,0.0,0.0]
[1780280719321,62.04,73421.56,0.0,1.0,0.0,0.0]
[1780280724356,62.04,73417.13,0.0,1.0,0.0,0.0]
[1780280727227,62.04,73409.97,0.0,1.0,0.0,0.0]
[1780280728383,62.04,73402.63,0.0,1.0,0.0,0.0]
[1780280729391,62.04,73401.67,0.0,1.0,0.0,0.0]
[1780280732411,62.04,73397.95,0.0,1.0,0.0,0.0]
[1780280737300,62.04,73382.14,0.0,1.0,0.0,0.0]
[1780280738455,62.04,73379.43,0.0,1.0,0.0,0.0]
[1780280743488,62.04,73378.42,0.0,1.0,0.0,0.0]
[1780280748523,62.04,73377.45,0.0,1.0,0.0,0.0]
[1780280753559,62.04,73379.46,0.0,1.0,0.0,0.0]
[1780280758594,62.04,73392.64,0.0,1.0,0.0,0.0]
[1780280759603,62.04,73395.5,0.0,1.0,0.0,0.0]
[1780280762623,62.04,73400.53,0.0,1.0,0.0,0.0]
[1780280765645,62.04,73406.43,0.0,1.0,0.0,0.0]
[1780280767659,62.04,73409.79,0.0,1.0,0.0,0.0]
[1780280772698,62.04,73409.24,0.0,1.0,0.0,0.0]
[1780280777733,62.04,73411.03,0.0,1.0,0.0,0.0]
[1780280782769,62.04,73416.55,0.0,1.0,0.0,0.0]
[1780280787803,62.04,73412.2,0.0,1.0,0.0,0.0]
[1780280792840,62.04,73411.02,0.0,1.0,0.0,0.0]
[1780280799894,62.04,73410.65,0.0,1.0,0.0,0.0]
[1780280805936,62.04,73406.29,0.0,1.0,0.0,0.0]
[1780280810973,62.04,73405.75,0.0,1.0,0.0,0.0]
[1780280817870,62.04,73405.6,0.0,1.0,0.0,0.0]
[1780280824067,62.04,73404.74,0.0,1.0,0.0,0.0]
[1780280829103,62.04,73400.08,0.0,1.0,0.0,0.0]
[1780280830108,62.04,73387.57,0.0,1.0,0.0,0.0]
[1780280833131,62.04,73381.41,0.0,1.0,0.0,0.0]
[1780280838177,62.04,73383.03,0.0,1.0,0.0,0.0]
[1780280844219,62.04,73383.77,0.0,1.0,0.0,0.0]
[1780280845226,62.04,73389.77,0.0,1.0,0.0,0.0]
[1780280846233,62.04,73392.38,0.0,1.0,0.0,0.0]
[1780280851272,62.04,73393.86,0.0,1.0,0.0,0.0]
[1780280852278,62.04,73411.62,0.0,1.0,0.0,0.0]
[1780280853285,62.04,73413.71,0.0,1.0,0.0,0.0]
[1780280860333,62.04,73413.84,0.0,1.0,0.0,0.0]
[1780280865369,62.04,73411.3,0.0,1.0,0.0,0.0]
[1780280874432,62.04,73412.21,0.0,1.0,0.0,0.0]
[1780280876446,62.04,73406.97,0.0,1.0,0.0,0.0]
[1780280878460,62.04,73404.06,0.0,1.0,0.0,0.0]
[1780280883497,62.04,73407.61,0.0,1.0,0.0,0.0]
[1780280889540,62.04,73411.65,0.0,1.0,0.0,0.0]
[1780280894575,62.04,73410.47,0.0,1.0,0.0,0.0]
[1780280899610,62.04,73411.02,0.0,1.0,0.0,0.0]
[1780280905652,62.04,73410.02,0.0,1.0,0.0,0.0]
[1780280910697,62.04,73410.96,0.0,1.0,0.0,0.0]
[1780280913713,62.04,73416.23,0.0,1.0,0.0,0.0]
[1780280919756,62.04,73415.41,0.0,1.0,0.0,0.0]
[1780280924791,62.04,73415.15,0.0,1.0,0.0,0.0]
[1780280929826,62.04,73416.16,0.0,1.0,0.0,0.0]
[1780280934861,62.04,73417.08,0.0,1.0,0.0,0.0]
[1780280940902,62.04,73416.2,0.0,1.0,0.0,0.0]
[1780280945938,62.04,73415.18,0.0,1.0,0.0,0.0]
[1780280951982,62.04,73417.41,0.0,1.0,0.0,0.0]
[1780280957016,62.04,73415.09,0.0,1.0,0.0,0.0]
[1780280963061,62.04,73415.05,0.0,1.0,0.0,0.0]
[1780280968096,62.04,73416.27,0.0,1.0,0.0,0.0]
[1780280975146,62.04,73415.75,0.0,1.0,0.0,0.0]
[1780280980180,62.04,73417.59,0.0,1.0,0.0,0.0]
[1780280986223,62.04,73415.71,0.0,1.0,0.0,0.0]
[1780280991259,62.04,73416.2,0.0,1.0,0.0,0.0]
[1780280996293,62.04,73416.21,0.0,1.0,0.0,0.0]
[1780281001328,62.04,73415.63,0.0,1.0,0.0,0.0]
[1780281007370,62.04,73419.86,0.0,1.0,0.0,0.0]
[1780281010391,62.04,73414.73,0.0,1.0,0.0,0.0]
[1780281012407,62.04,73411.71,0.0,1.0,0.0,0.0]
[1780281017440,62.04,73408.43,0.0,1.0,0.0,0.0]
[1780281022475,62.04,73406.83,0.0,1.0,0.0,0.0]
[1780281027510,62.04,73404.41,0.0,1.0,0.0,0.0]
[1780281031538,62.04,73400.96,0.0,1.0,0.0,0.0]
[1780281035567,62.04,73394.14,0.0,1.0,0.0,0.0]
[1780281036573,62.04,73388.12,0.0,1.0,0.0,0.0]
[1780281037581,62.04,73387.21,0.0,1.0,0.0,0.0]
[1780281042616,62.04,73381.85,0.0,1.0,0.0,0.0]
[1780281043624,62.04,73374.08,0.0,1.0,0.0,0.0]
[1780281044638,62.04,73368.3,0.0,1.0,0.0,0.0]
[1780281045638,62.04,73361.92,0.0,1.0,0.0,0.0]
[1780281046644,62.04,73360.4,0.0,1.0,0.0,0.0]
[1780281051680,62.04,73360.27,0.0,1.0,0.0,0.0]
[1780281054700,62.04,73354.46,0.0,1.0,0.0,0.0]
[1780281059736,62.04,73354.44,0.0,1.0,0.0,0.0]
[1780281064772,62.04,73354.57,0.0,1.0,0.0,0.0]
[1780281069809,62.04,73358.51,0.0,1.0,0.0,0.0]
[1780281074842,62.04,73363.09,0.0,1.0,0.0,0.0]
[1780281079876,62.04,73364.14,0.0,1.0,0.0,0.0]
[1780281081892,62.04,73369.84,0.0,1.0,0.0,0.0]
[1780281083905,62.04,73375.13,0.0,1.0,0.0,0.0]
[1780281084912,62.04,73377.6,0.0,1.0,0.0,0.0]
[1780281089946,62.04,73383.82,0.0,1.0,0.0,0.0]
[1780281094984,62.04,73383.89,0.0,1.0,0.0,0.0]
[1780281096999,62.04,73388.97,0.0,1.0,0.0,0.0]
[1780281099011,62.04,73392.57,0.0,1.0,0.0,0.0]
[1780281105055,62.04,73390.89,0.0,1.0,0.0,0.0]
[1780281114117,62.04,73390.86,0.0,1.0,0.0,0.0]
[1780281119151,62.04,73389.16,0.0,1.0,0.0,0.0]
[1780281124187,62.04,73387.63,0.0,1.0,0.0,0.0]
[1780281130228,62.04,73384.98,0.0,1.0,0.0,0.0]
[1780281135262,62.04,73382.51,0.0,1.0,0.0,0.0]
[1780281143323,62.04,73381.22,0.0,1.0,0.0,0.0]
[1780281148355,62.04,73376.39,0.0,1.0,0.0,0.0]
[1780281153389,62.04,73375.8,0.0,1.0,0.0,0.0]
[1780281158424,62.04,73374.09,0.0,1.0,0.0,0.0]
[1780281163458,62.04,73373.3,0.0,1.0,0.0,0.0]
[1780281165474,62.04,73381.42,0.0,1.0,0.0,0.0]
[1780281167487,62.04,73389.83,0.0,1.0,0.0,0.0]
[1780281174536,62.04,73390.89,0.0,1.0,0.0,0.0]
[1780281179571,62.04,73390.35,0.0,1.0,0.0,0.0]
[1780281184606,62.04,73388.17,0.0,1.0,0.0,0.0]
[1780281189641,62.04,73385.61,0.0,1.0,0.0,0.0]
[1780281194676,62.04,73385.63,0.0,1.0,0.0,0.0]
[1780281198704,62.04,73378.77,0.0,1.0,0.0,0.0]
[1780281199712,62.04,73375.25,0.0,1.0,0.0,0.0]
[1780281204746,62.04,73373.45,0.0,1.0,0.0,0.0]
[1780281209781,62.04,73370.71,0.0,1.0,0.0,0.0]
[1780281212802,62.04,73367.07,0.0,1.0,0.0,0.0]
[1780281217837,62.04,73366.1,0.0,1.0,0.0,0.0]
[1780281223879,62.04,73366.3,0.0,1.0,0.0,0.0]
[1780281225893,62.04,73371.31,0.0,1.0,0.0,0.0]
[1780281231936,62.04,73371.14,0.0,1.0,0.0,0.0]
[1780281236970,62.04,73374.17,0.0,1.0,0.0,0.0]
[1780281240854,62.04,73381.28,0.0,1.0,0.0,0.0]
[1780281246035,62.04,73380.97,0.0,1.0,0.0,0.0]
[1780281248049,62.04,73387.54,0.0,1.0,0.0,0.0]
[1780281253084,62.04,73388.36,0.0,1.0,0.0,0.0]
[1780281260997,62.04,73389.42,0.0,1.0,0.0,0.0]
[1780281266176,62.04,73390.84,0.0,1.0,0.0,0.0]
[1780281271211,62.04,73391.01,0.0,1.0,0.0,0.0]
[1780281275240,62.04,73383.92,0.0,1.0,0.0,0.0]
[1780281278259,62.04,73383.25,0.0,1.0,0.0,0.0]
[1780281283295,62.04,73384.59,0.0,1.0,0.0,0.0]
[1780281288330,62.04,73382.55,0.0,1.0,0.0,0.0]
[1780281293364,62.04,73382.49,0.0,1.0,0.0,0.0]
[1780281298399,62.04,73383.17,0.0,1.0,0.0,0.0]
[1780281303434,62.04,73383.41,0.0,1.0,0.0,0.0]
[1780281306455,62.04,73388.45,0.0,1.0,0.0,0.0]
[1780281311493,62.04,73389.15,0.0,1.0,0.0,0.0]
[1780281316525,62.04,73387.32,0.0,1.0,0.0,0.0]
[1780281319549,62.04,73382.71,0.0,1.0,0.0,0.0]
[1780281326596,62.04,73383.44,0.0,1.0,0.0,0.0]
[1780281333645,62.04,73384.27,0.0,1.0,0.0,0.0]
[1780281338678,62.04,73387.75,0.0,1.0,0.0,0.0]
[1780281343714,62.04,73385.44,0.0,1.0,0.0,0.0]
[1780281348749,62.04,73385.81,0.0,1.0,0.0,0.0]
[1780281355799,62.04,73386.61,0.0,1.0,0.0,0.0]
[1780281357813,62.04,73380.11,0.0,1.0,0.0,0.0]
[1780281358819,62.04,73373.52,0.0,1.0,0.0,0.0]
[1780281359827,62.04,73370.39,0.0,1.0,0.0,0.0]
[1780281364861,62.04,73370.65,0.0,1.0,0.0,0.0]
[1780281369897,62.04,73371.09,0.0,1.0,0.0,0.0]
[1780281374931,62.04,73370.11,0.0,1.0,0.0,0.0]
[1780281379966,62.04,73368.29,0.0,1.0,0.0,0.0]
[1780281385003,62.04,73367.9,0.0,1.0,0.0,0.0]
[1780281390038,62.04,73370.7,0.0,1.0,0.0,0.0]
[1780281395072,62.04,73370.97,0.0,1.0,0.0,0.0]
[1780281398092,62.04,73376.08,0.0,1.0,0.0,0.0]
[1780281403127,62.04,73378.41,0.0,1.0,0.0,0.0]
[1780281408162,62.04,73381.28,0.0,1.0,0.0,0.0]
[1780281413197,62.04,73388.21,0.0,1.0,0.0,0.0]
[1780281415212,62.04,73389.89,0.0,1.0,0.0,0.0]
[1780281420247,62.04,73391.63,0.0,1.0,0.0,0.0]
[1780281426288,62.04,73390.01,0.0,1.0,0.0,0.0]
[1780281431327,62.04,73389.29,0.0,1.0,0.0,0.0]
[1780281436365,62.04,73389.39,0.0,1.0,0.0,0.0]
[1780281439385,62.04,73395.12,0.0,1.0,0.0,0.0]
[1780281440394,62.04,73400.08,0.0,1.0,0.0,0.0]
[1780281442408,62.04,73402.55,0.0,1.0,0.0,0.0]
[1780281443415,62.04,73409.55,0.0,1.0,0.0,0.0]
[1780281444426,62.04,73412.19,0.0,1.0,0.0,0.0]
[1780281447444,62.04,73423.23,0.0,1.0,0.0,0.0]
[1780281448452,62.04,73429.97,0.0,1.0,0.0,0.0]
[1780281453486,62.04,73426.31,0.0,1.0,0.0,0.0]
[1780281458520,62.04,73425.53,0.0,1.0,0.0,0.0]
[1780281463556,62.04,73424.3,0.0,1.0,0.0,0.0]
[1780281468592,62.04,73425.67,0.0,1.0,0.0,0.0]
[1780281473627,62.04,73426.13,0.0,1.0,0.0,0.0]
[1780281479668,62.04,73425.63,0.0,1.0,0.0,0.0]
[1780281481684,62.04,73417.25,0.0,1.0,0.0,0.0]
[1780281486717,62.04,73415.69,0.0,1.0,0.0,0.0]
[1780281492615,62.04,73414.49,0.0,1.0,0.0,0.0]
[1780281496788,62.04,73424.22,0.0,1.0,0.0,0.0]
[1780281497795,62.04,73431.47,0.0,1.0,0.0,0.0]
[1780281502829,62.04,73432.49,0.0,1.0,0.0,0.0]
[1780281507865,62.04,73433.29,0.0,1.0,0.0,0.0]
[1780281512900,62.04,73433.37,0.0,1.0,0.0,0.0]
[1780281517959,62.04,73433.17,0.0,1.0,0.0,0.0]
[1780281519973,62.04,73423.85,0.0,1.0,0.0,0.0]
[1780281522994,62.04,73420.53,0.0,1.0,0.0,0.0]
[1780281528030,62.04,73414.9,0.0,1.0,0.0,0.0]
[1780281533066,62.04,73413.92,0.0,1.0,0.0,0.0]
[1780281538100,62.04,73414.04,0.0,1.0,0.0,0.0]
[1780281542134,62.04,73423.38,0.0,1.0,0.0,0.0]
[1780281543135,62.04,73426.38,0.0,1.0,0.0,0.0]
[1780281548171,62.04,73431.5,0.0,1.0,0.0,0.0]
[1780281553205,62.04,73430.62,0.0,1.0,0.0,0.0]
[1780281558240,62.04,73432.21,0.0,1.0,0.0,0.0]
[1780281563275,62.04,73432.74,0.0,1.0,0.0,0.0]
[1780281568311,62.04,73431.92,0.0,1.0,0.0,0.0]
[1780281573346,62.04,73433.02,0.0,1.0,0.0,0.0]
[1780281577373,62.04,73438.46,0.0,1.0,0.0,0.0]
[1780281582408,62.04,73444.88,0.0,1.0,0.0,0.0]
[1780281583416,62.04,73454.9,0.0,1.0,0.0,0.0]
[1780281584422,62.04,73461.54,0.0,1.0,0.0,0.0]
[1780281589457,62.04,73460.45,0.0,1.0,0.0,0.0]
[1780281594493,62.04,73463.34,0.0,1.0,0.0,0.0]
[1780281599530,62.04,73463.87,0.0,1.0,0.0,0.0]
[1780281604568,62.04,73456.02,0.0,1.0,0.0,0.0]
[1780281609601,62.04,73455.69,0.0,1.0,0.0,0.0]
[1780281614636,62.04,73458.71,0.0,1.0,0.0,0.0]
[1780281619670,62.04,73455.95,0.0,1.0,0.0,0.0]
[1780281624706,62.04,73452.66,0.0,1.0,0.0,0.0]
[1780281629744,62.04,73448.79,0.0,1.0,0.0,0.0]
[1780281633768,62.04,73441.3,0.0,1.0,0.0,0.0]
[1780281638804,62.04,73442.38,0.0,1.0,0.0,0.0]
[1780281643843,62.04,73442.25,0.0,1.0,0.0,0.0]
[1780281648874,62.04,73439.44,0.0,1.0,0.0,0.0]
[1780281653910,62.04,73437.72,0.0,1.0,0.0,0.0]
[1780281660961,62.04,73437.65,0.0,1.0,0.0,0.0]
[1780281662977,62.04,73443.44,0.0,1.0,0.0,0.0]
[1780281664986,62.04,73451.17,0.0,1.0,0.0,0.0]
[1780281670029,62.04,73453.44,0.0,1.0,0.0,0.0]
[1780281675062,62.04,73452.29,0.0,1.0,0.0,0.0]
[1780281680096,62.04,73454.78,0.0,1.0,0.0,0.0]
[1780281685131,62.04,73457.51,0.0,1.0,0.0,0.0]
[1780281688152,62.04,73457.86,0.0,1.0,0.0,0.0]
[1780281690169,62.04,73461.68,0.0,1.0,0.0,0.0]
[1780281693190,62.04,73466.61,0.0,1.0,0.0,0.0]
[1780281694197,62.04,73471.91,0.0,1.0,0.0,0.0]
[1780281695204,62.04,73480.22,0.0,1.0,0.0,0.0]
[1780281696211,62.04,73480.87,0.0,1.0,0.0,0.0]
[1780281701244,62.04,73481.82,0.0,1.0,0.0,0.0]
[1780281704264,62.04,73487.47,0.0,1.0,0.0,0.0]
[1780281709303,62.04,73489.54,0.0,1.0,0.0,0.0]
[1780281714339,62.04,73489.4,0.0,1.0,0.0,0.0]
[1780281717359,62.04,73495.46,0.0,1.0,0.0,0.0]
[1780281718367,62.04,73500.74,0.0,1.0,0.0,0.0]
[1780281720384,62.04,73504.21,0.0,1.0,0.0,0.0]
[1780281724250,62.04,73513.27,0.0,1.0,0.0,0.0]
[1780281725426,62.04,73515.92,0.0,1.0,0.0,0.0]
[1780281728448,62.04,73519.83,0.0,1.0,0.0,0.0]
[1780281730466,62.04,73525.66,0.0,1.0,0.0,0.0]
[1780281735495,62.04,73526.89,0.0,1.0,0.0,0.0]
[1780281739526,62.04,73534.11,0.0,1.0,0.0,0.0]
[1780281740548,62.04,73555.12,0.0,1.0,0.0,0.0]
[1780281741570,62.04,73564.31,0.0,1.0,0.0,0.0]
[1780281742551,62.04,73571.1,0.0,1.0,0.0,0.0]
[1780281744392,62.04,73573.33,0.0,1.0,0.0,0.0]
[1780281747588,62.04,73581.89,0.0,1.0,0.0,0.0]
[1780281749613,62.04,73599.49,0.0,1.0,0.0,0.0]
[1780281750618,62.04,73619.02,0.0,1.0,0.0,0.0]
[1780281751632,62.04,73632.46,0.0,1.0,0.0,0.0]
[1780281752632,62.04,73649.13,0.0,1.0,0.0,0.0]
[1780281753656,62.04,73639.87,0.0,1.0,0.0,0.0]
[1780281754706,62.04,73618.69,0.0,1.0,0.0,0.0]
[1780281755707,62.04,73610.33,0.0,1.0,0.0,0.0]
[1780281756697,62.04,73626.44,0.0,1.0,0.0,0.0]
[1780281757728,62.04,73642.06,0.0,1.0,0.0,0.0]
[1780281762745,62.04,73649.95,0.0,1.0,0.0,0.0]
[1780281765776,62.04,73655.26,0.0,1.0,0.0,0.0]
[1780281766804,62.04,73663.27,0.0,1.0,0.0,0.0]
[1780281767793,62.04,73674.13,0.0,1.0,0.0,0.0]
[1780281768802,62.04,73686.47,0.0,1.0,0.0,0.0]
[1780281772833,62.04,73702.49,0.0,1.0,0.0,0.0]
[1780281773845,62.04,73720.38,0.0,1.0,0.0,0.0]
[1780281774856,62.04,73736.94,0.0,1.0,0.0,0.0]
[1780281775855,62.04,73720.26,0.0,1.0,0.0,0.0]
[1780281776863,62.04,73709.98,0.0,1.0,0.0,0.0]
[1780281777873,62.04,73717.28,0.0,1.0,0.0,0.0]
[1780281778875,62.04,73731.41,0.0,1.0,0.0,0.0]
[1780281781899,62.04,73725.77,0.0,1.0,0.0,0.0]
[1780281782907,62.04,73727.71,0.0,1.0,0.0,0.0]
[1780281784924,62.04,73739.87,0.0,1.0,0.0,0.0]
[1780281785926,62.04,73746.46,0.0,1.0,0.0,0.0]
[1780281786933,62.04,73750.32,0.0,1.0,0.0,0.0]
[1780281788964,62.04,73759.15,0.0,1.0,0.0,0.0]
[1780281790976,62.04,73738.84,0.0,1.0,0.0,0.0]
[1780281791981,62.04,73715.24,0.0,1.0,0.0,0.0]
[1780281792989,62.04,73710.0,0.0,1.0,0.0,0.0]
[1780281794012,62.04,73722.58,0.0,1.0,0.0,0.0]
[1780281795010,62.04,73737.7,0.0,1.0,0.0,0.0]
[1780281796024,62.04,73737.37,0.0,1.0,0.0,0.0]
[1780281798034,62.04,73742.83,0.0,1.0,0.0,0.0]
[1780281800070,62.04,73720.95,0.0,1.0,0.0,0.0]
[1780281802080,62.04,73734.91,0.0,1.0,0.0,0.0]
[1780281803086,62.04,73736.33,0.0,1.0,0.0,0.0]
[1780281807114,62.04,73744.22,0.0,1.0,0.0,0.0]
[1780281808122,62.04,73751.74,0.0,1.0,0.0,0.0]
[1780281811142,62.04,73748.58,0.0,1.0,0.0,0.0]
[1780281814163,62.04,73753.65,0.0,1.0,0.0,0.0]
[1780281817198,62.04,73744.51,0.0,1.0,0.0,0.0]
[1780281819214,62.04,73750.32,0.0,1.0,0.0,0.0]
[1780281820226,62.04,73754.18,0.0,1.0,0.0,0.0]
[1780281824257,62.04,73737.76,0.0,1.0,0.0,0.0]
[1780281825263,62.04,73722.27,0.0,1.0,0.0,0.0]
[1780281826270,62.04,73724.47,0.0,1.0,0.0,0.0]
[1780281831309,62.04,73729.49,0.0,1.0,0.0,0.0]
[1780281834328,62.04,73723.59,0.0,1.0,0.0,0.0]
[1780281839389,62.04,73719.68,0.0,1.0,0.0,0.0]
[1780281841390,62.04,73710.4,0.0,1.0,0.0,0.0]
[1780281843404,62.04,73705.38,0.0,1.0,0.0,0.0]
[1780281845417,62.04,73692.55,0.0,1.0,0.0,0.0]
[1780281846424,62.04,73679.53,0.0,1.0,0.0,0.0]
[1780281847431,62.04,73676.57,0.0,1.0,0.0,0.0]
[1780281852466,62.04,73677.22,0.0,1.0,0.0,0.0]
[1780281854481,62.04,73670.38,0.0,1.0,0.0,0.0]
[1780281855488,62.04,73666.27,0.0,1.0,0.0,0.0]
[1780281858510,62.04,73671.67,0.0,1.0,0.0,0.0]
[1780281859516,62.04,73677.16,0.0,1.0,0.0,0.0]
[1780281862537,62.04,73682.38,0.0,1.0,0.0,0.0]
[1780281863549,62.04,73686.11,0.0,1.0,0.0,0.0]
[1780281868581,62.04,73688.13,0.0,1.0,0.0,0.0]
[1780281872607,62.04,73685.14,0.0,1.0,0.0,0.0]
[1780281874623,62.04,73681.17,0.0,1.0,0.0,0.0]
[1780281879658,62.04,73678.1,0.0,1.0,0.0,0.0]
[1780281883686,62.04,73670.43,0.0,1.0,0.0,0.0]
[1780281885408,62.04,73666.78,0.0,1.0,0.0,0.0]
[1780281890741,62.04,73667.41,0.0,1.0,0.0,0.0]
[1780281895777,62.04,73664.02,0.0,1.0,0.0,0.0]
[1780281900813,62.04,73667.68,0.0,1.0,0.0,0.0]
[1780281903840,62.04,73662.4,0.0,1.0,0.0,0.0]
[1780281905550,62.04,73673.57,0.0,1.0,0.0,0.0]
[1780281906854,62.04,73674.9,0.0,1.0,0.0,0.0]
[1780281907861,62.04,73682.76,0.0,1.0,0.0,0.0]
[1780281908867,62.04,73687.23,0.0,1.0,0.0,0.0]
[1780281912896,62.04,73692.89,0.0,1.0,0.0,0.0]
[1780281913903,62.04,73702.04,0.0,1.0,0.0,0.0]
[1780281915625,62.04,73706.24,0.0,1.0,0.0,0.0]
[1780281917931,62.04,73712.06,0.0,1.0,0.0,0.0]
[1780281920954,62.04,73702.11,0.0,1.0,0.0,0.0]
[1780281921962,62.04,73697.31,0.0,1.0,0.0,0.0]
[1780281922969,62.04,73695.97,0.0,1.0,0.0,0.0]
[1780281924981,62.04,73702.05,0.0,1.0,0.0,0.0]
[1780281925990,62.04,73708.26,0.0,1.0,0.0,0.0]
[1780281931024,62.04,73706.59,0.0,1.0,0.0,0.0]
[1780281936058,62.04,73706.64,0.0,1.0,0.0,0.0]
[1780281941095,62.04,73705.04,0.0,1.0,0.0,0.0]
[1780281946132,62.04,73703.94,0.0,1.0,0.0,0.0]
[1780281950159,62.04,73709.01,0.0,1.0,0.0,0.0]
[1780281951163,62.04,73720.61,0.0,1.0,0.0,0.0]
[1780281952172,62.04,73728.35,0.0,1.0,0.0,0.0]
[1780281953178,62.04,73744.27,0.0,1.0,0.0,0.0]
[1780281954186,62.04,73747.23,0.0,1.0,0.0,0.0]
[1780281959220,62.04,73746.53,0.0,1.0,0.0,0.0]
[1780281960229,62.04,73736.61,0.0,1.0,0.0,0.0]
[1780281961233,62.04,73726.07,0.0,1.0,0.0,0.0]
[1780281962240,62.04,73723.66,0.0,1.0,0.0,0.0]
[1780281965261,62.04,73729.03,0.0,1.0,0.0,0.0]
[1780281970297,62.04,73727.22,0.0,1.0,0.0,0.0]
[1780281975332,62.04,73730.62,0.0,1.0,0.0,0.0]
[1780281980367,62.04,73736.53,0.0,1.0,0.0,0.0]
[1780281985401,62.04,73742.23,0.0,1.0,0.0,0.0]
[1780281990441,62.04,73742.4,0.0,1.0,0.0,0.0]
[1780281991445,62.04,73736.36,0.0,1.0,0.0,0.0]
[1780281992450,62.04,73736.27,0.0,1.0,0.0,0.0]
[1780281997486,62.04,73737.5,0.0,1.0,0.0,0.0]
[1780282000508,62.04,73732.04,0.0,1.0,0.0,0.0]
[1780282002521,62.04,73726.55,0.0,1.0,0.0,0.0]
[1780282004534,62.04,73719.4,0.0,1.0,0.0,0.0]
[1780282008562,62.04,73716.55,0.0,1.0,0.0,0.0]
[1780282011595,62.04,73700.43,0.0,1.0,0.0,0.0]
[1780282012590,62.04,73695.31,0.0,1.0,0.0,0.0]
[1780282014604,62.04,73692.7,0.0,1.0,0.0,0.0]
[1780282019639,62.04,73691.77,0.0,1.0,0.0,0.0]
[1780282023672,62.04,73677.1,0.0,1.0,0.0,0.0]
[1780282024681,62.04,73666.87,0.0,1.0,0.0,0.0]
[1780282025686,62.04,73664.71,0.0,1.0,0.0,0.0]
[1780282027699,62.04,73658.0,0.0,1.0,0.0,0.0]
[1780282032735,62.04,73655.22,0.0,1.0,0.0,0.0]
[1780282034752,62.04,73649.76,0.0,1.0,0.0,0.0]
[1780282036765,62.04,73644.82,0.0,1.0,0.0,0.0]
[1780282038780,62.04,73641.01,0.0,1.0,0.0,0.0]
[1780282043814,62.04,73645.11,0.0,1.0,0.0,0.0]
[1780282048849,62.04,73641.76,0.0,1.0,0.0,0.0]
[1780282053884,62.04,73644.86,0.0,1.0,0.0,0.0]
[1780282056641,62.04,73637.56,0.0,1.0,0.0,0.0]
[1780282057914,62.04,73636.44,0.0,1.0,0.0,0.0]
[1780282060933,62.04,73641.88,0.0,1.0,0.0,0.0]
[1780282066717,62.04,73635.87,0.0,1.0,0.0,0.0]
[1780282072012,62.04,73632.7,0.0,1.0,0.0,0.0]
[1780282076786,62.04,73625.92,0.0,1.0,0.0,0.0]
[1780282082085,62.04,73626.65,0.0,1.0,0.0,0.0]
[1780282085106,62.04,73644.58,0.0,1.0,0.0,0.0]
[1780282086857,62.04,73651.1,0.0,1.0,0.0,0.0]
[1780282092158,62.04,73647.8,0.0,1.0,0.0,0.0]
[1780282095177,62.04,73642.67,0.0,1.0,0.0,0.0]
[1780282100212,62.04,73645.28,0.0,1.0,0.0,0.0]
[1780282105247,62.04,73643.73,0.0,1.0,0.0,0.0]
[1780282110282,62.04,73648.43,0.0,1.0,0.0,0.0]
[1780282111295,62.04,73645.04,0.0,1.0,0.0,0.0]
[1780282113302,62.04,73638.96,0.0,1.0,0.0,0.0]
[1780282114309,62.04,73636.96,0.0,1.0,0.0,0.0]
[1780282116323,62.04,73631.85,0.0,1.0,0.0,0.0]
[1780282121358,62.04,73629.29,0.0,1.0,0.0,0.0]
[1780282126393,62.04,73636.47,0.0,1.0,0.0,0.0]
[1780282127405,62.04,73642.23,0.0,1.0,0.0,0.0]
[1780282128407,62.04,73643.52,0.0,1.0,0.0,0.0]
[1780282131428,62.04,73650.59,0.0,1.0,0.0,0.0]
[1780282134450,62.04,73658.94,0.0,1.0,0.0,0.0]
[1780282139485,62.04,73659.4,0.0,1.0,0.0,0.0]
[1780282144528,62.04,73658.58,0.0,1.0,0.0,0.0]
[1780282145535,62.04,73667.12,0.0,1.0,0.0,0.0]
[1780282146543,62.04,73668.49,0.0,1.0,0.0,0.0]
[1780282151579,62.04,73670.72,0.0,1.0,0.0,0.0]
[1780282156619,62.04,73668.87,0.0,1.0,0.0,0.0]
[1780282159641,62.04,73676.71,0.0,1.0,0.0,0.0]
[1780282160646,62.04,73681.74,0.0,1.0,0.0,0.0]
[1780282161654,62.04,73685.64,0.0,1.0,0.0,0.0]
[1780282166689,62.04,73684.96,0.0,1.0,0.0,0.0]
[1780282169713,62.04,73676.9,0.0,1.0,0.0,0.0]
[1780282172733,62.04,73673.84,0.0,1.0,0.0,0.0]
[1780282175754,62.04,73679.1,0.0,1.0,0.0,0.0]
[1780282177769,62.04,73682.98,0.0,1.0,0.0,0.0]
[1780282182803,62.04,73685.02,0.0,1.0,0.0,0.0]
[1780282184817,62.04,73690.8,0.0,1.0,0.0,0.0]
[1780282187841,62.04,73703.0,0.0,1.0,0.0,0.0]
[1780282188848,62.04,73705.75,0.0,1.0,0.0,0.0]
[1780282192875,62.04,73699.23,0.0,1.0,0.0,0.0]
[1780282193882,62.04,73697.35,0.0,1.0,0.0,0.0]
[1780282197926,62.04,73693.05,0.0,1.0,0.0,0.0]
[1780282200948,62.04,73686.01,0.0,1.0,0.0,0.0]
[1780282201956,62.04,73685.36,0.0,1.0,0.0,0.0]
[1780282203968,62.04,73671.79,0.0,1.0,0.0,0.0]
[1780282204979,62.04,73680.68,0.0,1.0,0.0,0.0]
[1780282205986,62.04,73689.28,0.0,1.0,0.0,0.0]
[1780282206991,62.04,73693.41,0.0,1.0,0.0,0.0]
[1780282212028,62.04,73687.71,0.0,1.0,0.0,0.0]
[1780282217785,62.04,73683.42,0.0,1.0,0.0,0.0]
[1780282219077,62.04,73684.07,0.0,1.0,0.0,0.0]
[1780282221097,62.04,73691.61,0.0,1.0,0.0,0.0]
[1780282222105,62.04,73696.81,0.0,1.0,0.0,0.0]
[1780282227854,62.04,73696.21,0.0,1.0,0.0,0.0]
[1780282231168,62.04,73706.32,0.0,1.0,0.0,0.0]
[1780282233184,62.04,73711.58,0.0,1.0,0.0,0.0]
[1780282234189,62.04,73718.7,0.0,1.0,0.0,0.0]
[1780282235196,62.04,73721.27,0.0,1.0,0.0,0.0]
[1780282240245,62.04,73726.1,0.0,1.0,0.0,0.0]
[1780282241238,62.04,73733.28,0.0,1.0,0.0,0.0]
[1780282246275,62.04,73726.86,0.0,1.0,0.0,0.0]
[1780282248000,62.04,73719.35,0.0,1.0,0.0,0.0]
[1780282251313,62.04,73716.11,0.0,1.0,0.0,0.0]
[1780282256345,62.04,73719.82,0.0,1.0,0.0,0.0]
[1780282261382,62.04,73715.61,0.0,1.0,0.0,0.0]
[1780282266416,62.04,73714.54,0.0,1.0,0.0,0.0]
[1780282270447,62.04,73704.55,0.0,1.0,0.0,0.0]
[1780282271455,62.04,73694.36,0.0,1.0,0.0,0.0]
[1780282273469,62.04,73704.32,0.0,1.0,0.0,0.0]
[1780282278504,62.04,73701.48,0.0,1.0,0.0,0.0]
[1780282283538,62.04,73700.3,0.0,1.0,0.0,0.0]
[1780282288576,62.04,73698.87,0.0,1.0,0.0,0.0]
[1780282293611,62.04,73699.18,0.0,1.0,0.0,0.0]
[1780282298647,62.04,73694.44,0.0,1.0,0.0,0.0]
[1780282303681,62.04,73693.57,0.0,1.0,0.0,0.0]
[1780282305695,62.04,73683.24,0.0,1.0,0.0,0.0]
[1780282306702,62.04,73674.99,0.0,1.0,0.0,0.0]
[1780282311738,62.04,73675.73,0.0,1.0,0.0,0.0]
[1780282318791,62.04,73673.74,0.0,1.0,0.0,0.0]
[1780282319794,62.04,73667.86,0.0,1.0,0.0,0.0]
[1780282320800,62.04,73661.74,0.0,1.0,0.0,0.0]
[1780282321810,62.04,73656.34,0.0,1.0,0.0,0.0]
[1780282326842,62.04,73654.85,0.0,1.0,0.0,0.0]
[1780282331879,62.04,73654.47,0.0,1.0,0.0,0.0]
[1780282336912,62.04,73662.34,0.0,1.0,0.0,0.0]
[1780282338631,62.04,73668.68,0.0,1.0,0.0,0.0]
[1780282343961,62.04,73669.97,0.0,1.0,0.0,0.0]
[1780282354035,62.04,73671.38,0.0,1.0,0.0,0.0]
[1780282355043,62.04,73681.2,0.0,1.0,0.0,0.0]
[1780282356051,62.04,73684.8,0.0,1.0,0.0,0.0]
[1780282358772,62.04,73687.61,0.0,1.0,0.0,0.0]
[1780282364105,62.04,73683.05,0.0,1.0,0.0,0.0]
[1780282370168,62.04,73679.72,0.0,1.0,0.0,0.0]
[1780282374181,62.04,73685.32,0.0,1.0,0.0,0.0]
[1780282376196,62.04,73687.25,0.0,1.0,0.0,0.0]
[1780282378912,62.04,73693.25,0.0,1.0,0.0,0.0]
[1780282382238,62.04,73699.34,0.0,1.0,0.0,0.0]
[1780282384255,62.04,73701.45,0.0,1.0,0.0,0.0]
[1780282389293,62.04,73699.91,0.0,1.0,0.0,0.0]
[1780282395334,62.04,73698.14,0.0,1.0,0.0,0.0]
[1780282400368,62.04,73698.56,0.0,1.0,0.0,0.0]
[1780282405402,62.04,73698.43,0.0,1.0,0.0,0.0]
[1780282410437,62.04,73696.22,0.0,1.0,0.0,0.0]
[1780282415473,62.04,73697.0,0.0,1.0,0.0,0.0]
[1780282420510,62.04,73708.12,0.0,1.0,0.0,0.0]
[1780282422524,62.04,73713.65,0.0,1.0,0.0,0.0]
[1780282427559,62.04,73715.34,0.0,1.0,0.0,0.0]
[1780282429574,62.04,73706.86,0.0,1.0,0.0,0.0]
[1780282432593,62.04,73702.1,0.0,1.0,0.0,0.0]
[1780282436621,62.04,73696.48,0.0,1.0,0.0,0.0]
[1780282437628,62.04,73690.05,0.0,1.0,0.0,0.0]
[1780282440650,62.04,73697.5,0.0,1.0,0.0,0.0]
[1780282445686,62.04,73702.18,0.0,1.0,0.0,0.0]
[1780282450720,62.04,73695.86,0.0,1.0,0.0,0.0]
[1780282455756,62.04,73695.12,0.0,1.0,0.0,0.0]
[1780282460791,62.04,73694.01,0.0,1.0,0.0,0.0]
[1780282465827,62.04,73693.23,0.0,1.0,0.0,0.0]
[1780282468850,62.04,73699.47,0.0,1.0,0.0,0.0]
[1780282473885,62.04,73703.1,0.0,1.0,0.0,0.0]
[1780282478918,62.04,73703.87,0.0,1.0,0.0,0.0]
[1780282483953,62.04,73708.12,0.0,1.0,0.0,0.0]
[1780282488991,62.04,73706.02,0.0,1.0,0.0,0.0]
[1780282494026,62.04,73701.28,0.0,1.0,0.0,0.0]
[1780282496040,62.04,73694.67,0.0,1.0,0.0,0.0]
[1780282497047,62.04,73681.54,0.0,1.0,0.0,0.0]
[1780282502080,62.04,73670.73,0.0,1.0,0.0,0.0]
[1780282504094,62.04,73666.05,0.0,1.0,0.0,0.0]
[1780282506110,62.04,73659.28,0.0,1.0,0.0,0.0]
[1780282508124,62.04,73648.2,0.0,1.0,0.0,0.0]
[1780282509131,62.04,73646.69,0.0,1.0,0.0,0.0]
[1780282512153,62.04,73642.08,0.0,1.0,0.0,0.0]
[1780282516184,62.04,73647.7,0.0,1.0,0.0,0.0]
[1780282518194,62.04,73653.54,0.0,1.0,0.0,0.0]
[1780282520209,62.04,73656.34,0.0,1.0,0.0,0.0]
[1780282522222,62.04,73662.91,0.0,1.0,0.0,0.0]
[1780282523230,62.04,73664.86,0.0,1.0,0.0,0.0]
[1780282528264,62.04,73661.04,0.0,1.0,0.0,0.0]
[1780282534308,62.04,73658.85,0.0,1.0,0.0,0.0]
[1780282536321,62.04,73653.72,0.0,1.0,0.0,0.0]
[1780282539342,62.04,73648.41,0.0,1.0,0.0,0.0]
[1780282544376,62.04,73648.82,0.0,1.0,0.0,0.0]
[1780282550137,62.04,73659.6,0.0,1.0,0.0,0.0]
[1780282551426,62.04,73660.09,0.0,1.0,0.0,0.0]
[1780282556460,62.04,73661.3,0.0,1.0,0.0,0.0]
[1780282561498,62.04,73666.22,0.0,1.0,0.0,0.0]
[1780282566532,62.04,73671.09,0.0,1.0,0.0,0.0]
[1780282567538,62.04,73676.31,0.0,1.0,0.0,0.0]
[1780282572582,62.04,73680.15,0.0,1.0,0.0,0.0]
[1780282580355,62.04,73680.66,0.0,1.0,0.0,0.0]
[1780282585665,62.04,73679.51,0.0,1.0,0.0,0.0]
[1780282590700,62.04,73676.78,0.0,1.0,0.0,0.0]
[1780282595736,62.04,73677.25,0.0,1.0,0.0,0.0]
[1780282600771,62.04,73677.09,0.0,1.0,0.0,0.0]
[1780282603792,62.04,73682.33,0.0,1.0,0.0,0.0]
[1780282605806,62.04,73694.8,0.0,1.0,0.0,0.0]
[1780282610570,62.04,73700.34,0.0,1.0,0.0,0.0]
[1780282615876,62.04,73699.41,0.0,1.0,0.0,0.0]
[1780282616883,62.04,73692.02,0.0,1.0,0.0,0.0]
[1780282618898,62.04,73686.05,0.0,1.0,0.0,0.0]
[1780282620912,62.04,73691.37,0.0,1.0,0.0,0.0]
[1780282624940,62.04,73685.7,0.0,1.0,0.0,0.0]
[1780282629975,62.04,73682.85,0.0,1.0,0.0,0.0]
[1780282635011,62.04,73682.01,0.0,1.0,0.0,0.0]
[1780282637025,62.04,73676.64,0.0,1.0,0.0,0.0]
[1780282642061,62.04,73673.06,0.0,1.0,0.0,0.0]
[1780282644074,62.04,73679.53,0.0,1.0,0.0,0.0]
[1780282649110,62.04,73679.58,0.0,1.0,0.0,0.0]
[1780282654144,62.04,73680.99,0.0,1.0,0.0,0.0]
[1780282659178,62.04,73678.17,0.0,1.0,0.0,0.0]
[1780282664213,62.04,73677.1,0.0,1.0,0.0,0.0]
[1780282671262,62.04,73676.67,0.0,1.0,0.0,0.0]
[1780282676297,62.04,73676.16,0.0,1.0,0.0,0.0]
[1780282681335,62.04,73679.52,0.0,1.0,0.0,0.0]
[1780282685366,62.04,73684.74,0.0,1.0,0.0,0.0]
[1780282689394,62.04,73677.23,0.0,1.0,0.0,0.0]
[1780282690398,62.04,73674.98,0.0,1.0,0.0,0.0]
[1780282695434,62.04,73670.81,0.0,1.0,0.0,0.0]
[1780282700468,62.04,73670.43,0.0,1.0,0.0,0.0]
[1780282705506,62.04,73670.24,0.0,1.0,0.0,0.0]
[1780282711271,62.04,73669.83,0.0,1.0,0.0,0.0]
[1780282716583,62.04,73669.75,0.0,1.0,0.0,0.0]
[1780282721619,62.04,73669.81,0.0,1.0,0.0,0.0]
[1780282726652,62.04,73673.2,0.0,1.0,0.0,0.0]
[1780282731688,62.04,73673.21,0.0,1.0,0.0,0.0]
[1780282736722,62.04,73673.31,0.0,1.0,0.0,0.0]
[1780282741757,62.04,73678.29,0.0,1.0,0.0,0.0]
[1780282743771,62.04,73686.73,0.0,1.0,0.0,0.0]
[1780282748806,62.04,73685.45,0.0,1.0,0.0,0.0]
[1780282753841,62.04,73687.3,0.0,1.0,0.0,0.0]
[1780282757870,62.04,73692.54,0.0,1.0,0.0,0.0]
[1780282762947,62.04,73694.21,0.0,1.0,0.0,0.0]
[1780282767981,62.04,73689.57,0.0,1.0,0.0,0.0]
[1780282773024,62.04,73692.11,0.0,1.0,0.0,0.0]
[1780282775040,62.04,73686.23,0.0,1.0,0.0,0.0]
[1780282780073,62.04,73683.16,0.0,1.0,0.0,0.0]
[1780282785109,62.04,73682.27,0.0,1.0,0.0,0.0]
[1780282788131,62.04,73676.79,0.0,1.0,0.0,0.0]
[1780282793166,62.04,73679.91,0.0,1.0,0.0,0.0]
[1780282796187,62.04,73686.25,0.0,1.0,0.0,0.0]
[1780282798215,62.04,73696.81,0.0,1.0,0.0,0.0]
[1780282799217,62.04,73686.81,0.0,1.0,0.0,0.0]
[1780282800233,62.04,73678.72,0.0,1.0,0.0,0.0]
[1780282802258,62.04,73687.68,0.0,1.0,0.0,0.0]
[1780282803265,62.04,73700.48,0.0,1.0,0.0,0.0]
[1780282805285,62.04,73706.02,0.0,1.0,0.0,0.0]
[1780282810313,62.04,73706.33,0.0,1.0,0.0,0.0]
[1780282815352,62.04,73708.77,0.0,1.0,0.0,0.0]
[1780282817363,62.04,73713.78,0.0,1.0,0.0,0.0]
[1780282822398,62.04,73710.68,0.0,1.0,0.0,0.0]
[1780282824412,62.04,73715.78,0.0,1.0,0.0,0.0]
[1780282829447,62.04,73716.62,0.0,1.0,0.0,0.0]
[1780282831462,62.04,73713.1,0.0,1.0,0.0,0.0]
[1780282837503,62.04,73711.8,0.0,1.0,0.0,0.0]
[1780282841531,62.04,73721.24,0.0,1.0,0.0,0.0]
[1780282842538,62.04,73723.51,0.0,1.0,0.0,0.0]
[1780282843545,62.04,73729.53,0.0,1.0,0.0,0.0]
[1780282844554,62.04,73731.04,0.0,1.0,0.0,0.0]
[1780282846567,62.04,73722.91,0.0,1.0,0.0,0.0]
[1780282847574,62.04,73721.32,0.0,1.0,0.0,0.0]
[1780282852608,62.04,73718.54,0.0,1.0,0.0,0.0]
[1780282853615,62.04,73724.09,0.0,1.0,0.0,0.0]
[1780282858651,62.04,73720.15,0.0,1.0,0.0,0.0]
[1780282862678,62.04,73728.2,0.0,1.0,0.0,0.0]
[1780282863685,62.04,73730.72,0.0,1.0,0.0,0.0]
[1780282868720,62.04,73737.03,0.0,1.0,0.0,0.0]
[1780282869728,62.04,73750.06,0.0,1.0,0.0,0.0]
[1780282870734,62.04,73747.24,0.0,1.0,0.0,0.0]
[1780282872408,62.04,73738.41,0.0,1.0,0.0,0.0]
[1780282876779,62.04,73729.58,0.0,1.0,0.0,0.0]
[1780282877787,62.04,73722.31,0.0,1.0,0.0,0.0]
[1780282878794,62.04,73720.4,0.0,1.0,0.0,0.0]
[1780282883827,62.04,73720.19,0.0,1.0,0.0,0.0]
[1780282888863,62.04,73718.95,0.0,1.0,0.0,0.0]
[1780282893899,62.04,73717.48,0.0,1.0,0.0,0.0]
[1780282896919,62.04,73723.92,0.0,1.0,0.0,0.0]
[1780282902619,62.04,73724.76,0.0,1.0,0.0,0.0]
[1780282906989,62.04,73728.66,0.0,1.0,0.0,0.0]
[1780282910010,62.04,73722.9,0.0,1.0,0.0,0.0]
[1780282915045,62.04,73723.45,0.0,1.0,0.0,0.0]
[1780282918066,62.04,73717.79,0.0,1.0,0.0,0.0]
[1780282922758,62.04,73723.92,0.0,1.0,0.0,0.0]
[1780282928138,62.04,73723.4,0.0,1.0,0.0,0.0]
[1780282930152,62.04,73718.33,0.0,1.0,0.0,0.0]
[1780282935186,62.04,73717.99,0.0,1.0,0.0,0.0]
[1780282940221,62.04,73718.53,0.0,1.0,0.0,0.0]
[1780282945258,62.04,73721.04,0.0,1.0,0.0,0.0]
[1780282950291,62.04,73722.8,0.0,1.0,0.0,0.0]
[1780282955327,62.04,73726.23,0.0,1.0,0.0,0.0]
[1780282960362,62.04,73726.93,0.0,1.0,0.0,0.0]
[1780282961370,62.04,73720.98,0.0,1.0,0.0,0.0]
[1780282966408,62.04,73718.01,0.0,1.0,0.0,0.0]
[1780282971444,62.04,73716.39,0.0,1.0,0.0,0.0]
[1780282976478,62.04,73716.38,0.0,1.0,0.0,0.0]
[1780282981516,62.04,73718.04,0.0,1.0,0.0,0.0]
[1780282982522,62.04,73729.69,0.0,1.0,0.0,0.0]
[1780282984536,62.04,73734.73,0.0,1.0,0.0,0.0]
[1780282989572,62.04,73739.61,0.0,1.0,0.0,0.0]
[1780282994606,62.04,73741.8,0.0,1.0,0.0,0.0]
[1780282999642,62.04,73743.43,0.0,1.0,0.0,0.0]
[1780283004676,62.04,73744.81,0.0,1.0,0.0,0.0]
[1780283009713,62.04,73747.47,0.0,1.0,0.0,0.0]
[1780283014746,62.04,73746.28,0.0,1.0,0.0,0.0]
[1780283019782,62.04,73746.78,0.0,1.0,0.0,0.0]
[1780283024819,62.04,73748.65,0.0,1.0,0.0,0.0]
[1780283029859,62.04,73751.44,0.0,1.0,0.0,0.0]
[1780283031867,62.04,73765.81,0.0,1.0,0.0,0.0]
[1780283032876,62.04,73768.85,0.0,1.0,0.0,0.0]
[1780283033898,62.04,73782.68,0.0,1.0,0.0,0.0]
[1780283034893,62.04,73796.63,0.0,1.0,0.0,0.0]
[1780283035899,62.04,73800.41,0.0,1.0,0.0,0.0]
[1780283040935,62.04,73800.98,0.0,1.0,0.0,0.0]
[1780283043622,62.04,73825.48,0.0,1.0,0.0,0.0]
[1780283044993,62.04,73828.11,0.0,1.0,0.0,0.0]
[1780283046995,62.04,73844.01,0.0,1.0,0.0,0.0]
[1780283048005,62.04,73848.46,0.0,1.0,0.0,0.0]
[1780283049011,62.04,73863.66,0.0,1.0,0.0,0.0]
[1780283050016,62.04,73869.42,0.0,1.0,0.0,0.0]
[1780283051024,62.04,73869.82,0.0,1.0,0.0,0.0]
[1780283052034,62.04,73877.14,0.0,1.0,0.0,0.0]
[1780283053731,62.04,73886.92,0.0,1.0,0.0,0.0]
[1780283055052,62.04,73898.06,0.0,1.0,0.0,0.0]
[1780283056057,62.04,73890.17,0.0,1.0,0.0,0.0]
[1780283057066,62.04,73876.88,0.0,1.0,0.0,0.0]
[1780283058077,62.04,73881.17,0.0,1.0,0.0,0.0]
[1780283059089,62.04,73891.19,0.0,1.0,0.0,0.0]
[1780283060089,62.04,73896.91,0.0,1.0,0.0,0.0]
[1780283061096,62.04,73892.92,0.0,1.0,0.0,0.0]
[1780283063815,62.04,73891.17,0.0,1.0,0.0,0.0]
[1780283065129,62.04,73896.87,0.0,1.0,0.0,0.0]
[1780283067142,62.04,73881.63,0.0,1.0,0.0,0.0]
[1780283068146,62.04,73873.33,0.0,1.0,0.0,0.0]
[1780283072173,62.04,73865.44,0.0,1.0,0.0,0.0]
[1780283077208,62.04,73861.0,0.0,1.0,0.0,0.0]
[1780283080229,62.04,73855.46,0.0,1.0,0.0,0.0]
[1780283082243,62.04,73861.35,0.0,1.0,0.0,0.0]
[1780283087278,62.04,73868.43,0.0,1.0,0.0,0.0]
[1780283090299,62.04,73860.77,0.0,1.0,0.0,0.0]
[1780283095334,62.04,73856.8,0.0,1.0,0.0,0.0]
[1780283100369,62.04,73856.8,0.0,1.0,0.0,0.0]
[1780283105405,62.04,73854.72,0.0,1.0,0.0,0.0]
[1780283110440,62.04,73854.7,0.0,1.0,0.0,0.0]
[1780283115474,62.04,73853.71,0.0,1.0,0.0,0.0]
[1780283120510,62.04,73846.78,0.0,1.0,0.0,0.0]
[1780283121517,62.04,73854.84,0.0,1.0,0.0,0.0]
[1780283122523,62.04,73860.97,0.0,1.0,0.0,0.0]
[1780283125546,62.04,73852.92,0.0,1.0,0.0,0.0]
[1780283126554,62.04,73846.22,0.0,1.0,0.0,0.0]
[1780283131587,62.04,73848.74,0.0,1.0,0.0,0.0]
[1780283133601,62.04,73854.14,0.0,1.0,0.0,0.0]
[1780283135615,62.04,73847.91,0.0,1.0,0.0,0.0]
[1780283136624,62.04,73842.75,0.0,1.0,0.0,0.0]
[1780283139647,62.04,73835.33,0.0,1.0,0.0,0.0]
[1780283142680,62.04,73815.33,0.0,1.0,0.0,0.0]
[1780283143688,62.04,73804.32,0.0,1.0,0.0,0.0]
[1780283144694,62.04,73802.96,0.0,1.0,0.0,0.0]
[1780283149729,62.04,73800.86,0.0,1.0,0.0,0.0]
[1780283154764,62.04,73800.46,0.0,1.0,0.0,0.0]
[1780283159800,62.04,73807.07,0.0,1.0,0.0,0.0]
[1780283164834,62.04,73808.18,0.0,1.0,0.0,0.0]
[1780283169872,62.04,73806.92,0.0,1.0,0.0,0.0]
[1780283173904,62.04,73802.47,0.0,1.0,0.0,0.0]
[1780283175914,62.04,73809.32,0.0,1.0,0.0,0.0]
[1780283178936,62.04,73811.51,0.0,1.0,0.0,0.0]
[1780283183970,62.04,73807.12,0.0,1.0,0.0,0.0]
[1780283189010,62.04,73804.91,0.0,1.0,0.0,0.0]
[1780283191024,62.04,73800.36,0.0,1.0,0.0,0.0]
[1780283198074,62.04,73797.73,0.0,1.0,0.0,0.0]
[1780283203107,62.04,73797.63,0.0,1.0,0.0,0.0]
[1780283208142,62.04,73801.28,0.0,1.0,0.0,0.0]
[1780283210158,62.04,73809.57,0.0,1.0,0.0,0.0]
[1780283214901,62.04,73801.41,0.0,1.0,0.0,0.0]
[1780283220237,62.04,73804.35,0.0,1.0,0.0,0.0]
[1780283222246,62.04,73811.02,0.0,1.0,0.0,0.0]
[1780283223255,62.04,73814.76,0.0,1.0,0.0,0.0]
[1780283227286,62.04,73820.44,0.0,1.0,0.0,0.0]
[1780283229002,62.04,73824.26,0.0,1.0,0.0,0.0]
[1780283229298,62.04,73824.25,0.0,1.0,0.0,0.0]
[1780283231313,62.04,73821.96,0.0,1.0,0.0,0.0]
[1780283236348,62.04,73824.88,0.0,1.0,0.0,0.0]
[1780283237355,62.04,73834.79,0.0,1.0,0.0,0.0]
[1780283239069,62.04,73840.52,0.0,1.0,0.0,0.0]
[1780283244404,62.04,73841.79,0.0,1.0,0.0,0.0]
[1780283249438,62.04,73840.86,0.0,1.0,0.0,0.0]
[1780283254474,62.04,73839.68,0.0,1.0,0.0,0.0]
[1780283256488,62.04,73830.88,0.0,1.0,0.0,0.0]
[1780283257496,62.04,73827.87,0.0,1.0,0.0,0.0]
[1780283263536,62.04,73826.61,0.0,1.0,0.0,0.0]
[1780283268573,62.04,73829.4,0.0,1.0,0.0,0.0]
[1780283273607,62.04,73837.09,0.0,1.0,0.0,0.0]
[1780283274614,62.04,73841.8,0.0,1.0,0.0,0.0]
[1780283276627,62.04,73845.84,0.0,1.0,0.0,0.0]
[1780283278641,62.04,73848.38,0.0,1.0,0.0,0.0]
[1780283282670,62.04,73859.2,0.0,1.0,0.0,0.0]
[1780283283679,62.04,73859.99,0.0,1.0,0.0,0.0]
[1780283284684,62.04,73869.16,0.0,1.0,0.0,0.0]
[1780283285691,62.04,73872.25,0.0,1.0,0.0,0.0]
[1780283290725,62.04,73873.56,0.0,1.0,0.0,0.0]
[1780283291736,62.04,73867.02,0.0,1.0,0.0,0.0]
[1780283292741,62.04,73865.51,0.0,1.0,0.0,0.0]
[1780283293748,62.04,73859.64,0.0,1.0,0.0,0.0]
[1780283295761,62.04,73856.0,0.0,1.0,0.0,0.0]
[1780283300796,62.04,73857.28,0.0,1.0,0.0,0.0]
[1780283304824,62.04,73862.6,0.0,1.0,0.0,0.0]
[1780283306840,62.04,73867.1,0.0,1.0,0.0,0.0]
[1780283309859,62.04,73872.86,0.0,1.0,0.0,0.0]
[1780283314895,62.04,73877.27,0.0,1.0,0.0,0.0]
[1780283319938,62.04,73872.77,0.0,1.0,0.0,0.0]
[1780283323966,62.04,73865.96,0.0,1.0,0.0,0.0]
[1780283324976,62.04,73860.55,0.0,1.0,0.0,0.0]
[1780283326989,62.04,73856.68,0.0,1.0,0.0,0.0]
[1780283328011,62.04,73849.43,0.0,1.0,0.0,0.0]
[1780283332034,62.04,73844.26,0.0,1.0,0.0,0.0]
[1780283337069,62.04,73841.29,0.0,1.0,0.0,0.0]
[1780283342104,62.04,73843.4,0.0,1.0,0.0,0.0]
[1780283343111,62.04,73850.04,0.0,1.0,0.0,0.0]
[1780283344118,62.04,73857.24,0.0,1.0,0.0,0.0]
[1780283349153,62.04,73853.2,0.0,1.0,0.0,0.0]
[1780283350161,62.04,73846.24,0.0,1.0,0.0,0.0]
[1780283355195,62.04,73852.92,0.0,1.0,0.0,0.0]
[1780283358216,62.04,73863.15,0.0,1.0,0.0,0.0]
[1780283362245,62.04,73853.77,0.0,1.0,0.0,0.0]
[1780283367282,62.04,73853.63,0.0,1.0,0.0,0.0]
[1780283369999,62.04,73859.68,0.0,1.0,0.0,0.0]
[1780283375342,62.04,73860.78,0.0,1.0,0.0,0.0]
[1780283380072,62.04,73870.08,0.0,1.0,0.0,0.0]
[1780283381388,62.04,73871.98,0.0,1.0,0.0,0.0]
[1780283386424,62.04,73872.52,0.0,1.0,0.0,0.0]
[1780283390142,62.04,73861.65,0.0,1.0,0.0,0.0]
[1780283395486,62.04,73858.14,0.0,1.0,0.0,0.0]
[1780283400521,62.04,73858.59,0.0,1.0,0.0,0.0]
[1780283405557,62.04,73861.35,0.0,1.0,0.0,0.0]
[1780283407570,62.04,73846.73,0.0,1.0,0.0,0.0]
[1780283408577,62.04,73844.32,0.0,1.0,0.0,0.0]
[1780283413615,62.04,73842.7,0.0,1.0,0.0,0.0]
[1780283415627,62.04,73836.95,0.0,1.0,0.0,0.0]
[1780283420663,62.04,73835.36,0.0,1.0,0.0,0.0]
[1780283423683,62.04,73828.61,0.0,1.0,0.0,0.0]
[1780283424699,62.04,73820.15,0.0,1.0,0.0,0.0]
[1780283425697,62.04,73814.82,0.0,1.0,0.0,0.0]
[1780283426703,62.04,73811.21,0.0,1.0,0.0,0.0]
[1780283432746,62.04,73813.2,0.0,1.0,0.0,0.0]
[1780283437782,62.04,73814.24,0.0,1.0,0.0,0.0]
[1780283440803,62.04,73820.51,0.0,1.0,0.0,0.0]
[1780283446844,62.04,73820.13,0.0,1.0,0.0,0.0]
[1780283451880,62.04,73816.64,0.0,1.0,0.0,0.0]
[1780283457923,62.04,73813.43,0.0,1.0,0.0,0.0]
[1780283462958,62.04,73817.06,0.0,1.0,0.0,0.0]
[1780283465978,62.04,73827.06,0.0,1.0,0.0,0.0]
[1780283471014,62.04,73828.72,0.0,1.0,0.0,0.0]
[1780283475054,62.04,73823.07,0.0,1.0,0.0,0.0]
[1780283478068,62.04,73814.25,0.0,1.0,0.0,0.0]
[1780283479076,62.04,73809.32,0.0,1.0,0.0,0.0]
[1780283481090,62.04,73806.19,0.0,1.0,0.0,0.0]
[1780283486127,62.04,73806.5,0.0,1.0,0.0,0.0]
[1780283491161,62.04,73810.49,0.0,1.0,0.0,0.0]
[1780283496196,62.04,73811.52,0.0,1.0,0.0,0.0]
[1780283499218,62.04,73823.63,0.0,1.0,0.0,0.0]
[1780283501232,62.04,73829.03,0.0,1.0,0.0,0.0]
[1780283506267,62.04,73828.2,0.0,1.0,0.0,0.0]
[1780283511301,62.04,73827.51,0.0,1.0,0.0,0.0]
[1780283516339,62.04,73828.79,0.0,1.0,0.0,0.0]
[1780283521375,62.04,73825.84,0.0,1.0,0.0,0.0]
[1780283523388,62.04,73820.4,0.0,1.0,0.0,0.0]
[1780283526409,62.04,73815.23,0.0,1.0,0.0,0.0]
[1780283529431,62.04,73811.29,0.0,1.0,0.0,0.0]
[1780283534465,62.04,73808.82,0.0,1.0,0.0,0.0]
[1780283539501,62.04,73806.61,0.0,1.0,0.0,0.0]
[1780283546549,62.04,73805.03,0.0,1.0,0.0,0.0]
[1780283551589,62.04,73803.62,0.0,1.0,0.0,0.0]
[1780283556619,62.04,73798.81,0.0,1.0,0.0,0.0]
[1780283561654,62.04,73797.06,0.0,1.0,0.0,0.0]
[1780283566691,62.04,73793.02,0.0,1.0,0.0,0.0]
[1780283571725,62.04,73789.75,0.0,1.0,0.0,0.0]
[1780283577767,62.04,73788.45,0.0,1.0,0.0,0.0]
[1780283582803,62.04,73788.82,0.0,1.0,0.0,0.0]
[1780283587838,62.04,73785.77,0.0,1.0,0.0,0.0]
[1780283591865,62.04,73773.82,0.0,1.0,0.0,0.0]
[1780283596900,62.04,73769.61,0.0,1.0,0.0,0.0]
[1780283601936,62.04,73767.29,0.0,1.0,0.0,0.0]
[1780283606971,62.04,73766.96,0.0,1.0,0.0,0.0]
[1780283613014,62.04,73767.72,0.0,1.0,0.0,0.0]
[1780283618048,62.04,73768.45,0.0,1.0,0.0,0.0]
[1780283623083,62.04,73771.89,0.0,1.0,0.0,0.0]
[1780283628118,62.04,73773.64,0.0,1.0,0.0,0.0]
[1780283633154,62.04,73773.78,0.0,1.0,0.0,0.0]
[1780283638189,62.04,73774.81,0.0,1.0,0.0,0.0]
[1780283643224,62.04,73775.42,0.0,1.0,0.0,0.0]
[1780283645239,62.04,73770.01,0.0,1.0,0.0,0.0]
[1780283650274,62.04,73767.43,0.0,1.0,0.0,0.0]
[1780283653295,62.04,73761.97,0.0,1.0,0.0,0.0]
[1780283658329,62.04,73758.99,0.0,1.0,0.0,0.0]
[1780283663365,62.04,73763.42,0.0,1.0,0.0,0.0]
[1780283668400,62.04,73761.21,0.0,1.0,0.0,0.0]
[1780283671426,62.04,73757.14,0.0,1.0,0.0,0.0]
[1780283676459,62.04,73757.27,0.0,1.0,0.0,0.0]
[1780283681492,62.04,73757.41,0.0,1.0,0.0,0.0]
[1780283683507,62.04,73765.71,0.0,1.0,0.0,0.0]
[1780283684514,62.04,73768.8,0.0,1.0,0.0,0.0]
[1780283690556,62.04,73769.28,0.0,1.0,0.0,0.0]
[1780283695592,62.04,73768.67,0.0,1.0,0.0,0.0]
[1780283700630,62.04,73768.7,0.0,1.0,0.0,0.0]
[1780283703690,62.04,73774.7,0.0,1.0,0.0,0.0]
[1780283704659,62.04,73786.04,0.0,1.0,0.0,0.0]
[1780283705666,62.04,73777.93,0.0,1.0,0.0,0.0]
[1780283706671,62.04,73773.06,0.0,1.0,0.0,0.0]
[1780283711709,62.04,73775.06,0.0,1.0,0.0,0.0]
[1780283713724,62.04,73780.2,0.0,1.0,0.0,0.0]
[1780283719484,62.04,73781.4,0.0,1.0,0.0,0.0]
[1780283724802,62.04,73782.28,0.0,1.0,0.0,0.0]
[1780283727821,62.04,73787.8,0.0,1.0,0.0,0.0]
[1780283733862,62.04,73785.3,0.0,1.0,0.0,0.0]
[1780283739624,62.04,73787.88,0.0,1.0,0.0,0.0]
[1780283744939,62.04,73789.95,0.0,1.0,0.0,0.0]
[1780283748969,62.04,73796.12,0.0,1.0,0.0,0.0]
[1780283749980,62.04,73798.29,0.0,1.0,0.0,0.0]
[1780283755010,62.04,73797.72,0.0,1.0,0.0,0.0]
[1780283760048,62.04,73799.38,0.0,1.0,0.0,0.0]
[1780283764082,62.04,73804.67,0.0,1.0,0.0,0.0]
[1780283769109,62.04,73791.77,0.0,1.0,0.0,0.0]
[1780283771122,62.04,73788.18,0.0,1.0,0.0,0.0]
[1780283776160,62.04,73790.11,0.0,1.0,0.0,0.0]
[1780283783207,62.04,73788.01,0.0,1.0,0.0,0.0]
[1780283788247,62.04,73786.3,0.0,1.0,0.0,0.0]
[1780283790271,62.04,73770.01,0.0,1.0,0.0,0.0]
[1780283791267,62.04,73763.51,0.0,1.0,0.0,0.0]
[1780283792273,62.04,73758.49,0.0,1.0,0.0,0.0]
[1780283794287,62.04,73756.85,0.0,1.0,0.0,0.0]
[1780283799332,62.04,73753.38,0.0,1.0,0.0,0.0]
[1780283802345,62.04,73747.97,0.0,1.0,0.0,0.0]
[1780283804359,62.04,73756.75,0.0,1.0,0.0,0.0]
[1780283805367,62.04,73759.82,0.0,1.0,0.0,0.0]
[1780283809396,62.04,73762.39,0.0,1.0,0.0,0.0]
[1780283814430,62.04,73768.07,0.0,1.0,0.0,0.0]
[1780283819465,62.04,73768.23,0.0,1.0,0.0,0.0]
[1780283824500,62.04,73772.87,0.0,1.0,0.0,0.0]
[1780283827521,62.04,73780.87,0.0,1.0,0.0,0.0]
[1780283828529,62.04,73782.9,0.0,1.0,0.0,0.0]
[1780283831550,62.04,73787.78,0.0,1.0,0.0,0.0]
[1780283837592,62.04,73789.83,0.0,1.0,0.0,0.0]
[1780283845649,62.04,73786.7,0.0,1.0,0.0,0.0]
[1780283848669,62.04,73793.48,0.0,1.0,0.0,0.0]
[1780283852703,62.04,73784.24,0.0,1.0,0.0,0.0]
[1780283853711,62.04,73782.19,0.0,1.0,0.0,0.0]
[1780283857739,62.04,73776.75,0.0,1.0,0.0,0.0]
[1780283862773,62.04,73775.51,0.0,1.0,0.0,0.0]
[1780283867809,62.04,73776.1,0.0,1.0,0.0,0.0]
[1780283873851,62.04,73775.79,0.0,1.0,0.0,0.0]
[1780283878885,62.04,73777.88,0.0,1.0,0.0,0.0]
[1780283884928,62.04,73778.07,0.0,1.0,0.0,0.0]
[1780283890690,62.04,73778.08,0.0,1.0,0.0,0.0]
[1780283896016,62.04,73777.98,0.0,1.0,0.0,0.0]
[1780283901125,62.04,73776.71,0.0,1.0,0.0,0.0]
[1780283902101,62.04,73765.23,0.0,1.0,0.0,0.0]
[1780283903095,62.04,73735.9,0.0,1.0,0.0,0.0]
[1780283904104,62.04,73721.82,0.0,1.0,0.0,0.0]
[1780283905114,62.04,73711.5,0.0,1.0,0.0,0.0]
[1780283906117,62.04,73694.61,0.0,1.0,0.0,0.0]
[1780283907127,62.04,73687.34,0.0,1.0,0.0,0.0]
[1780283910175,62.04,73695.15,0.0,1.0,0.0,0.0]
[1780283911172,62.04,73706.53,0.0,1.0,0.0,0.0]
[1780283913193,62.04,73713.42,0.0,1.0,0.0,0.0]
[1780283914201,62.04,73718.92,0.0,1.0,0.0,0.0]
[1780283915206,62.04,73730.5,0.0,1.0,0.0,0.0]
[1780283916217,62.04,73736.22,0.0,1.0,0.0,0.0]
[1780283917221,62.04,73728.6,0.0,1.0,0.0,0.0]
[1780283918228,62.04,73721.08,0.0,1.0,0.0,0.0]
[1780283919234,62.04,73716.05,0.0,1.0,0.0,0.0]
[1780283920241,62.04,73715.74,0.0,1.0,0.0,0.0]
[1780283922262,62.04,73707.39,0.0,1.0,0.0,0.0]
[1780283924278,62.04,73700.62,0.0,1.0,0.0,0.0]
[1780283925288,62.04,73711.99,0.0,1.0,0.0,0.0]
[1780283926287,62.04,73734.14,0.0,1.0,0.0,0.0]
[1780283927294,62.04,73740.38,0.0,1.0,0.0,0.0]
[1780283928299,62.04,73740.21,0.0,1.0,0.0,0.0]
[1780283929310,62.04,73741.88,0.0,1.0,0.0,0.0]
[1780283930315,62.04,73749.84,0.0,1.0,0.0,0.0]
[1780283931324,62.04,73751.62,0.0,1.0,0.0,0.0]
[1780283932329,62.04,73745.55,0.0,1.0,0.0,0.0]
[1780283933337,62.04,73738.62,0.0,1.0,0.0,0.0]
[1780283934341,62.04,73736.86,0.0,1.0,0.0,0.0]
[1780283935351,62.04,73736.96,0.0,1.0,0.0,0.0]
[1780283937369,62.04,73731.38,0.0,1.0,0.0,0.0]
[1780283939384,62.04,73729.53,0.0,1.0,0.0,0.0]
[1780283944418,62.04,73732.34,0.0,1.0,0.0,0.0]
[1780283947446,62.04,73741.44,0.0,1.0,0.0,0.0]
[1780283948456,62.04,73750.64,0.0,1.0,0.0,0.0]
[1780283949462,62.04,73761.22,0.0,1.0,0.0,0.0]
[1780283950468,62.04,73767.47,0.0,1.0,0.0,0.0]
[1780283951475,62.04,73767.38,0.0,1.0,0.0,0.0]
[1780283956510,62.04,73771.18,0.0,1.0,0.0,0.0]
[1780283961547,62.04,73784.31,0.0,1.0,0.0,0.0]
[1780283962553,62.04,73789.02,0.0,1.0,0.0,0.0]
[1780283967591,62.04,73790.26,0.0,1.0,0.0,0.0]
[1780283971618,62.04,73796.48,0.0,1.0,0.0,0.0]
[1780283972625,62.04,73797.58,0.0,1.0,0.0,0.0]
[1780283974638,62.04,73803.74,0.0,1.0,0.0,0.0]
[1780283976652,62.04,73808.76,0.0,1.0,0.0,0.0]
[1780283978666,62.04,73813.81,0.0,1.0,0.0,0.0]
[1780283980680,62.04,73815.54,0.0,1.0,0.0,0.0]
[1780283982694,62.04,73823.58,0.0,1.0,0.0,0.0]
[1780283983700,62.04,73834.76,0.0,1.0,0.0,0.0]
[1780283984707,62.04,73835.8,0.0,1.0,0.0,0.0]
[1780283987729,62.04,73825.34,0.0,1.0,0.0,0.0]
[1780283988736,62.04,73819.18,0.0,1.0,0.0,0.0]
[1780283989743,62.04,73810.73,0.0,1.0,0.0,0.0]
[1780283990749,62.04,73801.35,0.0,1.0,0.0,0.0]
[1780283991756,62.04,73800.31,0.0,1.0,0.0,0.0]
[1780283993772,62.04,73794.83,0.0,1.0,0.0,0.0]
[1780283997799,62.04,73801.96,0.0,1.0,0.0,0.0]
[1780283999815,62.04,73807.58,0.0,1.0,0.0,0.0]
[1780284004848,62.04,73807.02,0.0,1.0,0.0,0.0]
[1780284009882,62.04,73807.85,0.0,1.0,0.0,0.0]
[1780284014922,62.04,73807.05,0.0,1.0,0.0,0.0]
[1780284016934,62.04,73801.35,0.0,1.0,0.0,0.0]
[1780284021630,62.04,73808.06,0.0,1.0,0.0,0.0]
[1780284027003,62.04,73805.0,0.0,1.0,0.0,0.0]
[1780284032038,62.04,73804.29,0.0,1.0,0.0,0.0]
[1780284037073,62.04,73802.49,0.0,1.0,0.0,0.0]
[1780284042109,62.04,73799.67,0.0,1.0,0.0,0.0]
[1780284045132,62.04,73804.84,0.0,1.0,0.0,0.0]
[1780284046139,62.04,73805.09,0.0,1.0,0.0,0.0]
[1780284051842,62.04,73817.33,0.0,1.0,0.0,0.0]
[1780284054192,62.04,73824.92,0.0,1.0,0.0,0.0]
[1780284059229,62.04,73819.28,0.0,1.0,0.0,0.0]
[1780284060237,62.04,73817.64,0.0,1.0,0.0,0.0]
[1780284065273,62.04,73821.09,0.0,1.0,0.0,0.0]
[1780284070306,62.04,73820.21,0.0,1.0,0.0,0.0]
[1780284076349,62.04,73820.69,0.0,1.0,0.0,0.0]
[1780284082071,62.04,73810.48,0.0,1.0,0.0,0.0]
[1780284087428,62.04,73817.36,0.0,1.0,0.0,0.0]
[1780284092464,62.04,73817.31,0.0,1.0,0.0,0.0]
[1780284097498,62.04,73815.95,0.0,1.0,0.0,0.0]
[1780284100520,62.04,73804.6,0.0,1.0,0.0,0.0]
[1780284101527,62.04,73798.4,0.0,1.0,0.0,0.0]
[1780284102534,62.04,73797.88,0.0,1.0,0.0,0.0]
[1780284104548,62.04,73798.06,0.0,1.0,0.0,0.0]
[1780284109584,62.04,73796.71,0.0,1.0,0.0,0.0]
[1780284114619,62.04,73797.62,0.0,1.0,0.0,0.0]
[1780284119654,62.04,73797.94,0.0,1.0,0.0,0.0]
[1780284124688,62.04,73797.86,0.0,1.0,0.0,0.0]
[1780284126702,62.04,73803.65,0.0,1.0,0.0,0.0]
[1780284127710,62.04,73806.59,0.0,1.0,0.0,0.0]
[1780284132745,62.04,73808.01,0.0,1.0,0.0,0.0]
[1780284137780,62.04,73801.66,0.0,1.0,0.0,0.0]
[1780284142814,62.04,73798.95,0.0,1.0,0.0,0.0]
[1780284147849,62.04,73799.26,0.0,1.0,0.0,0.0]
[1780284151878,62.04,73806.1,0.0,1.0,0.0,0.0]
[1780284152885,62.04,73810.13,0.0,1.0,0.0,0.0]
[1780284154899,62.04,73812.06,0.0,1.0,0.0,0.0]
[1780284158926,62.04,73831.75,0.0,1.0,0.0,0.0]
[1780284159934,62.04,73839.45,0.0,1.0,0.0,0.0]
[1780284160940,62.04,73840.45,0.0,1.0,0.0,0.0]
[1780284165976,62.04,73839.73,0.0,1.0,0.0,0.0]
[1780284168997,62.04,73845.46,0.0,1.0,0.0,0.0]
[1780284174033,62.04,73845.0,0.0,1.0,0.0,0.0]
[1780284175040,62.04,73852.91,0.0,1.0,0.0,0.0]
[1780284176047,62.04,73858.6,0.0,1.0,0.0,0.0]
[1780284177053,62.04,73858.39,0.0,1.0,0.0,0.0]
[1780284182088,62.04,73857.89,0.0,1.0,0.0,0.0]
[1780284185109,62.04,73863.33,0.0,1.0,0.0,0.0]
[1780284191151,62.04,73862.65,0.0,1.0,0.0,0.0]
[1780284196186,62.04,73862.06,0.0,1.0,0.0,0.0]
[1780284201222,62.04,73861.79,0.0,1.0,0.0,0.0]
[1780284206256,62.04,73862.25,0.0,1.0,0.0,0.0]
[1780284210285,62.04,73850.92,0.0,1.0,0.0,0.0]
[1780284211291,62.04,73842.98,0.0,1.0,0.0,0.0]
[1780284212988,62.04,73842.98,0.0,1.0,0.0,0.0]
[1780284218340,62.04,73843.37,0.0,1.0,0.0,0.0]
[1780284223375,62.04,73842.16,0.0,1.0,0.0,0.0]
[1780284226399,62.04,73832.28,0.0,1.0,0.0,0.0]
[1780284227406,62.04,73829.34,0.0,1.0,0.0,0.0]
[1780284233127,62.04,73828.58,0.0,1.0,0.0,0.0]
[1780284239170,62.04,73824.24,0.0,1.0,0.0,0.0]
[1780284241504,62.04,73820.25,0.0,1.0,0.0,0.0]
[1780284246539,62.04,73819.48,0.0,1.0,0.0,0.0]
[1780284251574,62.04,73818.49,0.0,1.0,0.0,0.0]
[1780284256610,62.04,73818.09,0.0,1.0,0.0,0.0]
[1780284262653,62.04,73820.34,0.0,1.0,0.0,0.0]
[1780284267692,62.04,73820.15,0.0,1.0,0.0,0.0]
[1780284272737,62.04,73823.11,0.0,1.0,0.0,0.0]
[1780284273745,62.04,73828.86,0.0,1.0,0.0,0.0]
[1780284274751,62.04,73828.87,0.0,1.0,0.0,0.0]
[1780284279785,62.04,73833.46,0.0,1.0,0.0,0.0]
[1780284284820,62.04,73832.87,0.0,1.0,0.0,0.0]
[1780284289855,62.04,73831.07,0.0,1.0,0.0,0.0]
[1780284295897,62.04,73831.66,0.0,1.0,0.0,0.0]
[1780284300933,62.04,73831.71,0.0,1.0,0.0,0.0]
[1780284303958,62.04,73825.35,0.0,1.0,0.0,0.0]
[1780284304963,62.04,73816.3,0.0,1.0,0.0,0.0]
[1780284305968,62.04,73814.85,0.0,1.0,0.0,0.0]
[1780284311004,62.04,73815.16,0.0,1.0,0.0,0.0]
[1780284316039,62.04,73818.32,0.0,1.0,0.0,0.0]
[1780284321075,62.04,73814.85,0.0,1.0,0.0,0.0]
[1780284327116,62.04,73816.86,0.0,1.0,0.0,0.0]
[1780284332151,62.04,73817.08,0.0,1.0,0.0,0.0]
[1780284338195,62.04,73817.35,0.0,1.0,0.0,0.0]
[1780284340208,62.04,73806.29,0.0,1.0,0.0,0.0]
[1780284341215,62.04,73803.16,0.0,1.0,0.0,0.0]
[1780284347257,62.04,73798.58,0.0,1.0,0.0,0.0]
[1780284351284,62.04,73787.87,0.0,1.0,0.0,0.0]
[1780284352292,62.04,73784.33,0.0,1.0,0.0,0.0]
[1780284358335,62.04,73782.77,0.0,1.0,0.0,0.0]
[1780284361355,62.04,73775.98,0.0,1.0,0.0,0.0]
[1780284362362,62.04,73774.3,0.0,1.0,0.0,0.0]
[1780284364376,62.04,73779.56,0.0,1.0,0.0,0.0]
[1780284370105,62.04,73775.79,0.0,1.0,0.0,0.0]
[1780284373440,62.04,73770.82,0.0,1.0,0.0,0.0]
[1780284378476,62.04,73767.64,0.0,1.0,0.0,0.0]
[1780284383510,62.04,73765.0,0.0,1.0,0.0,0.0]
[1780284388546,62.04,73763.94,0.0,1.0,0.0,0.0]
[1780284390246,62.04,73775.04,0.0,1.0,0.0,0.0]
[1780284395596,62.04,73775.81,0.0,1.0,0.0,0.0]
[1780284400630,62.04,73775.85,0.0,1.0,0.0,0.0]
[1780284408686,62.04,73776.51,0.0,1.0,0.0,0.0]
[1780284412718,62.04,73784.5,0.0,1.0,0.0,0.0]
[1780284414730,62.04,73787.88,0.0,1.0,0.0,0.0]
[1780284417752,62.04,73793.48,0.0,1.0,0.0,0.0]
[1780284419772,62.04,73797.7,0.0,1.0,0.0,0.0]
[1780284421783,62.04,73805.08,0.0,1.0,0.0,0.0]
[1780284422786,62.04,73810.05,0.0,1.0,0.0,0.0]
[1780284424800,62.04,73812.85,0.0,1.0,0.0,0.0]
[1780284429835,62.04,73815.43,0.0,1.0,0.0,0.0]
[1780284434870,62.04,73814.15,0.0,1.0,0.0,0.0]
[1780284439906,62.04,73814.54,0.0,1.0,0.0,0.0]
[1780284444948,62.04,73813.81,0.0,1.0,0.0,0.0]
[1780284445957,62.04,73803.54,0.0,1.0,0.0,0.0]
[1780284446963,62.04,73802.34,0.0,1.0,0.0,0.0]
[1780284451998,62.04,73803.15,0.0,1.0,0.0,0.0]
[1780284457036,62.04,73802.59,0.0,1.0,0.0,0.0]
[1780284462068,62.04,73805.75,0.0,1.0,0.0,0.0]
[1780284467103,62.04,73805.73,0.0,1.0,0.0,0.0]
[1780284473146,62.04,73805.76,0.0,1.0,0.0,0.0]
[1780284478183,62.04,73805.79,0.0,1.0,0.0,0.0]
[1780284483217,62.04,73806.31,0.0,1.0,0.0,0.0]
[1780284488250,62.04,73806.56,0.0,1.0,0.0,0.0]
[1780284493286,62.04,73806.64,0.0,1.0,0.0,0.0]
[1780284498322,62.04,73807.97,0.0,1.0,0.0,0.0]
[1780284503356,62.04,73809.24,0.0,1.0,0.0,0.0]
[1780284510406,62.04,73809.2,0.0,1.0,0.0,0.0]
[1780284514434,62.04,73805.35,0.0,1.0,0.0,0.0]
[1780284519471,62.04,73805.17,0.0,1.0,0.0,0.0]
[1780284531241,62.04,73800.89,0.0,1.0,0.0,0.0]
[1780284536587,62.04,73798.6,0.0,1.0,0.0,0.0]
[1780284541623,62.04,73799.07,0.0,1.0,0.0,0.0]
[1780284542630,62.04,73804.89,0.0,1.0,0.0,0.0]
[1780284543636,62.04,73810.12,0.0,1.0,0.0,0.0]
[1780284545652,62.04,73812.77,0.0,1.0,0.0,0.0]
[1780284551380,62.04,73809.81,0.0,1.0,0.0,0.0]
[1780284556745,62.04,73812.4,0.0,1.0,0.0,0.0]
[1780284561780,62.04,73812.03,0.0,1.0,0.0,0.0]
[1780284566817,62.04,73812.98,0.0,1.0,0.0,0.0]
[1780284571851,62.04,73812.93,0.0,1.0,0.0,0.0]
[1780284576885,62.04,73808.89,0.0,1.0,0.0,0.0]
[1780284581920,62.04,73807.98,0.0,1.0,0.0,0.0]
[1780284586959,62.04,73802.97,0.0,1.0,0.0,0.0]
[1780284591994,62.04,73802.52,0.0,1.0,0.0,0.0]
[1780284597030,62.04,73803.68,0.0,1.0,0.0,0.0]
[1780284602065,62.04,73802.71,0.0,1.0,0.0,0.0]
[1780284607104,62.04,73807.51,0.0,1.0,0.0,0.0]
[1780284610123,62.04,73812.6,0.0,1.0,0.0,0.0]
[1780284612139,62.04,73817.25,0.0,1.0,0.0,0.0]
[1780284616170,62.04,73811.67,0.0,1.0,0.0,0.0]
[1780284621204,62.04,73811.9,0.0,1.0,0.0,0.0]
[1780284623217,62.04,73818.54,0.0,1.0,0.0,0.0]
[1780284627245,62.04,73820.4,0.0,1.0,0.0,0.0]
[1780284632279,62.04,73823.28,0.0,1.0,0.0,0.0]
[1780284634292,62.04,73839.51,0.0,1.0,0.0,0.0]
[1780284635299,62.04,73847.87,0.0,1.0,0.0,0.0]
[1780284636307,62.04,73848.35,0.0,1.0,0.0,0.0]
[1780284641341,62.04,73847.65,0.0,1.0,0.0,0.0]
[1780284646377,62.04,73851.79,0.0,1.0,0.0,0.0]
[1780284651413,62.04,73852.4,0.0,1.0,0.0,0.0]
[1780284656448,62.04,73850.98,0.0,1.0,0.0,0.0]
[1780284661483,62.04,73851.39,0.0,1.0,0.0,0.0]
[1780284666519,62.04,73851.78,0.0,1.0,0.0,0.0]
[1780284668532,62.04,73846.36,0.0,1.0,0.0,0.0]
[1780284670546,62.04,73837.68,0.0,1.0,0.0,0.0]
[1780284673567,62.04,73837.26,0.0,1.0,0.0,0.0]
[1780284676588,62.04,73843.83,0.0,1.0,0.0,0.0]
[1780284681624,62.04,73845.61,0.0,1.0,0.0,0.0]
[1780284686661,62.04,73845.99,0.0,1.0,0.0,0.0]
[1780284687665,62.04,73840.49,0.0,1.0,0.0,0.0]
[1780284688677,62.04,73847.36,0.0,1.0,0.0,0.0]
[1780284689680,62.04,73848.07,0.0,1.0,0.0,0.0]
[1780284694721,62.04,73849.06,0.0,1.0,0.0,0.0]
[1780284695722,62.04,73855.56,0.0,1.0,0.0,0.0]
[1780284696726,62.04,73861.14,0.0,1.0,0.0,0.0]
[1780284697735,62.04,73863.79,0.0,1.0,0.0,0.0]
[1780284702451,62.04,73857.12,0.0,1.0,0.0,0.0]
[1780284703777,62.04,73854.94,0.0,1.0,0.0,0.0]
[1780284706801,62.04,73852.43,0.0,1.0,0.0,0.0]
[1780284712523,62.04,73852.14,0.0,1.0,0.0,0.0]
[1780284716870,62.04,73845.18,0.0,1.0,0.0,0.0]
[1780284722592,62.04,73851.46,0.0,1.0,0.0,0.0]
[1780284727945,62.04,73851.52,0.0,1.0,0.0,0.0]
[1780284733990,62.04,73851.24,0.0,1.0,0.0,0.0]
[1780284739024,62.04,73850.62,0.0,1.0,0.0,0.0]
[1780284744059,62.04,73853.9,0.0,1.0,0.0,0.0]
[1780284746073,62.04,73858.34,0.0,1.0,0.0,0.0]
[1780284751110,62.04,73859.18,0.0,1.0,0.0,0.0]
[1780284756144,62.04,73863.93,0.0,1.0,0.0,0.0]
[1780284761180,62.04,73863.49,0.0,1.0,0.0,0.0]
[1780284764201,62.04,73857.38,0.0,1.0,0.0,0.0]
[1780284769238,62.04,73855.83,0.0,1.0,0.0,0.0]
[1780284774271,62.04,73857.5,0.0,1.0,0.0,0.0]
[1780284780314,62.04,73858.02,0.0,1.0,0.0,0.0]
[1780284785349,62.04,73859.33,0.0,1.0,0.0,0.0]
[1780284792402,62.04,73856.61,0.0,1.0,0.0,0.0]
[1780284797434,62.04,73855.31,0.0,1.0,0.0,0.0]
[1780284800456,62.04,73849.04,0.0,1.0,0.0,0.0]
[1780284801462,62.04,73844.45,0.0,1.0,0.0,0.0]
[1780284804483,62.04,73851.94,0.0,1.0,0.0,0.0]
[1780284805491,62.04,73852.43,0.0,1.0,0.0,0.0]
[1780284807504,62.04,73858.77,0.0,1.0,0.0,0.0]
[1780284808510,62.04,73861.72,0.0,1.0,0.0,0.0]
[1780284810526,62.04,73854.48,0.0,1.0,0.0,0.0]
[1780284815560,62.04,73851.56,0.0,1.0,0.0,0.0]
[1780284820596,62.04,73849.68,0.0,1.0,0.0,0.0]
[1780284825630,62.04,73853.54,0.0,1.0,0.0,0.0]
[1780284830666,62.04,73849.56,0.0,1.0,0.0,0.0]
[1780284832689,62.04,73848.77,0.0,1.0,0.0,0.0]
[1780284837718,62.04,73844.12,0.0,1.0,0.0,0.0]
[1780284842754,62.04,73842.37,0.0,1.0,0.0,0.0]
[1780284844768,62.04,73835.46,0.0,1.0,0.0,0.0]
[1780284849803,62.04,73830.42,0.0,1.0,0.0,0.0]
[1780284852824,62.04,73824.26,0.0,1.0,0.0,0.0]
[1780284857858,62.04,73823.27,0.0,1.0,0.0,0.0]
[1780284862893,62.04,73822.39,0.0,1.0,0.0,0.0]
[1780284865924,62.04,73816.19,0.0,1.0,0.0,0.0]
[1780284870961,62.04,73819.66,0.0,1.0,0.0,0.0]
[1780284875996,62.04,73820.41,0.0,1.0,0.0,0.0]
[1780284879020,62.04,73831.34,0.0,1.0,0.0,0.0]
[1780284880027,62.04,73832.14,0.0,1.0,0.0,0.0]
[1780284885062,62.04,73832.4,0.0,1.0,0.0,0.0]
[1780284890098,62.04,73831.04,0.0,1.0,0.0,0.0]
[1780284896138,62.04,73829.96,0.0,1.0,0.0,0.0]
[1780284901176,62.04,73831.74,0.0,1.0,0.0,0.0]
[1780284903873,62.04,73836.78,0.0,1.0,0.0,0.0]
[1780284909232,62.04,73837.26,0.0,1.0,0.0,0.0]
[1780284914264,62.04,73837.92,0.0,1.0,0.0,0.0]
[1780284919300,62.04,73831.67,0.0,1.0,0.0,0.0]
[1780284924334,62.04,73832.12,0.0,1.0,0.0,0.0]
[1780284931387,62.04,73831.79,0.0,1.0,0.0,0.0]
[1780284936418,62.04,73835.74,0.0,1.0,0.0,0.0]
[1780284941453,62.04,73832.03,0.0,1.0,0.0,0.0]
[1780284946488,62.04,73830.59,0.0,1.0,0.0,0.0]
[1780284950516,62.04,73824.39,0.0,1.0,0.0,0.0]
[1780284951524,62.04,73822.81,0.0,1.0,0.0,0.0]
[1780284954546,62.04,73817.71,0.0,1.0,0.0,0.0]
[1780284959581,62.04,73818.09,0.0,1.0,0.0,0.0]
[1780284964617,62.04,73818.79,0.0,1.0,0.0,0.0]
[1780284970658,62.04,73819.22,0.0,1.0,0.0,0.0]
[1780284975693,62.04,73827.09,0.0,1.0,0.0,0.0]
[1780284977708,62.04,73832.81,0.0,1.0,0.0,0.0]
[1780284982745,62.04,73837.47,0.0,1.0,0.0,0.0]
[1780284987777,62.04,73838.23,0.0,1.0,0.0,0.0]
[1780284992812,62.04,73839.61,0.0,1.0,0.0,0.0]
[1780284997847,62.04,73840.63,0.0,1.0,0.0,0.0]
[1780285002885,62.04,73841.22,0.0,1.0,0.0,0.0]
[1780285008929,62.04,73841.96,0.0,1.0,0.0,0.0]
[1780285014969,62.04,73842.57,0.0,1.0,0.0,0.0]
[1780285020015,62.04,73839.63,0.0,1.0,0.0,0.0]
[1780285022023,62.04,73844.89,0.0,1.0,0.0,0.0]
[1780285027056,62.04,73841.06,0.0,1.0,0.0,0.0]
[1780285032095,62.04,73841.31,0.0,1.0,0.0,0.0]
[1780285034820,62.04,73849.4,0.0,1.0,0.0,0.0]
[1780285037127,62.04,73856.02,0.0,1.0,0.0,0.0]
[1780285040148,62.04,73860.15,0.0,1.0,0.0,0.0]
[1780285046191,62.04,73857.85,0.0,1.0,0.0,0.0]
[1780285051228,62.04,73851.13,0.0,1.0,0.0,0.0]
[1780285054961,62.04,73846.13,0.0,1.0,0.0,0.0]
[1780285060296,62.04,73842.96,0.0,1.0,0.0,0.0]
[1780285067344,62.04,73841.66,0.0,1.0,0.0,0.0]
[1780285069357,62.04,73833.89,0.0,1.0,0.0,0.0]
[1780285070366,62.04,73833.49,0.0,1.0,0.0,0.0]
[1780285075399,62.04,73833.96,0.0,1.0,0.0,0.0]
[1780285080435,62.04,73834.53,0.0,1.0,0.0,0.0]
[1780285085470,62.04,73831.52,0.0,1.0,0.0,0.0]
[1780285090506,62.04,73828.83,0.0,1.0,0.0,0.0]
[1780285094534,62.04,73823.7,0.0,1.0,0.0,0.0]
[1780285098561,62.04,73820.06,0.0,1.0,0.0,0.0]
[1780285103598,62.04,73821.17,0.0,1.0,0.0,0.0]
[1780285104610,62.04,73827.02,0.0,1.0,0.0,0.0]
[1780285105612,62.04,73827.46,0.0,1.0,0.0,0.0]
[1780285110650,62.04,73825.82,0.0,1.0,0.0,0.0]
[1780285111656,62.04,73822.46,0.0,1.0,0.0,0.0]
[1780285116694,62.04,73822.56,0.0,1.0,0.0,0.0]
[1780285123744,62.04,73822.78,0.0,1.0,0.0,0.0]
[1780285128782,62.04,73823.18,0.0,1.0,0.0,0.0]
[1780285133816,62.04,73820.12,0.0,1.0,0.0,0.0]
[1780285138850,62.04,73820.47,0.0,1.0,0.0,0.0]
[1780285144892,62.04,73812.57,0.0,1.0,0.0,0.0]
[1780285148920,62.04,73807.5,0.0,1.0,0.0,0.0]
[1780285153959,62.04,73807.26,0.0,1.0,0.0,0.0]
[1780285157988,62.04,73799.87,0.0,1.0,0.0,0.0]
[1780285160018,62.04,73789.22,0.0,1.0,0.0,0.0]
[1780285161021,62.04,73779.29,0.0,1.0,0.0,0.0]
[1780285162027,62.04,73779.6,0.0,1.0,0.0,0.0]
[1780285166059,62.04,73772.96,0.0,1.0,0.0,0.0]
[1780285171095,62.04,73774.63,0.0,1.0,0.0,0.0]
[1780285174115,62.04,73780.9,0.0,1.0,0.0,0.0]
[1780285175122,62.04,73781.36,0.0,1.0,0.0,0.0]
[1780285179150,62.04,73787.63,0.0,1.0,0.0,0.0]
[1780285184185,62.04,73785.95,0.0,1.0,0.0,0.0]
[1780285189220,62.04,73782.77,0.0,1.0,0.0,0.0]
[1780285193248,62.04,73770.24,0.0,1.0,0.0,0.0]
[1780285198284,62.04,73770.34,0.0,1.0,0.0,0.0]
[1780285203319,62.04,73769.09,0.0,1.0,0.0,0.0]
[1780285209361,62.04,73769.21,0.0,1.0,0.0,0.0]
[1780285214398,62.04,73777.01,0.0,1.0,0.0,0.0]
[1780285216102,62.04,73781.94,0.0,1.0,0.0,0.0]
[1780285218434,62.04,73790.74,0.0,1.0,0.0,0.0]
[1780285219435,62.04,73791.15,0.0,1.0,0.0,0.0]
[1780285221447,62.04,73786.08,0.0,1.0,0.0,0.0]
[1780285222455,62.04,73781.0,0.0,1.0,0.0,0.0]
[1780285224468,62.04,73779.64,0.0,1.0,0.0,0.0]
[1780285230515,62.04,73779.37,0.0,1.0,0.0,0.0]
[1780285236254,62.04,73755.0,0.0,1.0,0.0,0.0]
[1780285236566,62.04,73755.06,0.0,1.0,0.0,0.0]
[1780285241601,62.04,73754.51,0.0,1.0,0.0,0.0]
[1780285244622,62.04,73749.49,0.0,1.0,0.0,0.0]
[1780285247643,62.04,73744.17,0.0,1.0,0.0,0.0]
[1780285249658,62.04,73738.23,0.0,1.0,0.0,0.0]
[1780285254693,62.04,73737.85,0.0,1.0,0.0,0.0]
[1780285259727,62.04,73739.04,0.0,1.0,0.0,0.0]
[1780285264762,62.04,73740.08,0.0,1.0,0.0,0.0]
[1780285269798,62.04,73735.97,0.0,1.0,0.0,0.0]
[1780285272818,62.04,73724.15,0.0,1.0,0.0,0.0]
[1780285274834,62.04,73713.79,0.0,1.0,0.0,0.0]
[1780285279869,62.04,73714.01,0.0,1.0,0.0,0.0]
[1780285282889,62.04,73706.31,0.0,1.0,0.0,0.0]
[1780285284904,62.04,73703.94,0.0,1.0,0.0,0.0]
[1780285287929,62.04,73693.7,0.0,1.0,0.0,0.0]
[1780285288932,62.04,73690.91,0.0,1.0,0.0,0.0]
[1780285290948,62.04,73685.91,0.0,1.0,0.0,0.0]
[1780285291954,62.04,73691.75,0.0,1.0,0.0,0.0]
[1780285292962,62.04,73699.32,0.0,1.0,0.0,0.0]
[1780285293968,62.04,73700.87,0.0,1.0,0.0,0.0]
[1780285299006,62.04,73702.87,0.0,1.0,0.0,0.0]
[1780285302024,62.04,73709.39,0.0,1.0,0.0,0.0]
[1780285307060,62.04,73712.46,0.0,1.0,0.0,0.0]
[1780285312095,62.04,73712.38,0.0,1.0,0.0,0.0]
[1780285317130,62.04,73713.98,0.0,1.0,0.0,0.0]
[1780285322166,62.04,73718.84,0.0,1.0,0.0,0.0]
[1780285323171,62.04,73711.07,0.0,1.0,0.0,0.0]
[1780285324180,62.04,73709.26,0.0,1.0,0.0,0.0]
[1780285326193,62.04,73703.3,0.0,1.0,0.0,0.0]
[1780285331231,62.04,73704.84,0.0,1.0,0.0,0.0]
[1780285336265,62.04,73704.89,0.0,1.0,0.0,0.0]
[1780285340293,62.04,73710.22,0.0,1.0,0.0,0.0]
[1780285345329,62.04,73715.07,0.0,1.0,0.0,0.0]
[1780285350363,62.04,73713.21,0.0,1.0,0.0,0.0]
[1780285356406,62.04,73714.0,0.0,1.0,0.0,0.0]
[1780285361441,62.04,73714.74,0.0,1.0,0.0,0.0]
[1780285367194,62.04,73717.01,0.0,1.0,0.0,0.0]
[1780285372518,62.04,73717.34,0.0,1.0,0.0,0.0]
[1780285377552,62.04,73716.15,0.0,1.0,0.0,0.0]
[1780285382589,62.04,73714.92,0.0,1.0,0.0,0.0]
[1780285388629,62.04,73716.05,0.0,1.0,0.0,0.0]
[1780285393664,62.04,73717.47,0.0,1.0,0.0,0.0]
[1780285398706,62.04,73718.53,0.0,1.0,0.0,0.0]
[1780285403736,62.04,73725.11,0.0,1.0,0.0,0.0]
[1780285408770,62.04,73726.88,0.0,1.0,0.0,0.0]
[1780285413806,62.04,73726.58,0.0,1.0,0.0,0.0]
[1780285418841,62.04,73725.71,0.0,1.0,0.0,0.0]
[1780285423875,62.04,73724.99,0.0,1.0,0.0,0.0]
[1780285427904,62.04,73718.77,0.0,1.0,0.0,0.0]
[1780285432938,62.04,73717.23,0.0,1.0,0.0,0.0]
[1780285437975,62.04,73716.0,0.0,1.0,0.0,0.0]
[1780285443010,62.04,73712.77,0.0,1.0,0.0,0.0]
[1780285448044,62.04,73715.01,0.0,1.0,0.0,0.0]
[1780285453082,62.04,73714.38,0.0,1.0,0.0,0.0]
[1780285459123,62.04,73715.4,0.0,1.0,0.0,0.0]
[1780285464159,62.04,73718.98,0.0,1.0,0.0,0.0]
[1780285467181,62.04,73721.51,0.0,1.0,0.0,0.0]
[1780285472215,62.04,73721.23,0.0,1.0,0.0,0.0]
[1780285473222,62.04,73726.48,0.0,1.0,0.0,0.0]
[1780285474229,62.04,73736.22,0.0,1.0,0.0,0.0]
[1780285475236,62.04,73736.93,0.0,1.0,0.0,0.0]
[1780285479265,62.04,73741.99,0.0,1.0,0.0,0.0]
[1780285484301,62.04,73742.6,0.0,1.0,0.0,0.0]
[1780285489335,62.04,73741.0,0.0,1.0,0.0,0.0]
[1780285494369,62.04,73741.77,0.0,1.0,0.0,0.0]
[1780285499405,62.04,73743.5,0.0,1.0,0.0,0.0]
[1780285502426,62.04,73749.68,0.0,1.0,0.0,0.0]
[1780285503432,62.04,73752.76,0.0,1.0,0.0,0.0]
[1780285508469,62.04,73752.19,0.0,1.0,0.0,0.0]
[1780285513502,62.04,73751.19,0.0,1.0,0.0,0.0]
[1780285518538,62.04,73757.74,0.0,1.0,0.0,0.0]
[1780285519545,62.04,73761.01,0.0,1.0,0.0,0.0]
[1780285522567,62.04,73764.11,0.0,1.0,0.0,0.0]
[1780285527603,62.04,73761.39,0.0,1.0,0.0,0.0]
[1780285531629,62.04,73755.37,0.0,1.0,0.0,0.0]
[1780285536665,62.04,73756.62,0.0,1.0,0.0,0.0]
[1780285542706,62.04,73753.74,0.0,1.0,0.0,0.0]
[1780285548507,62.04,73754.26,0.0,1.0,0.0,0.0]
[1780285553786,62.04,73753.52,0.0,1.0,0.0,0.0]
[1780285559829,62.04,73753.74,0.0,1.0,0.0,0.0]
[1780285561843,62.04,73745.1,0.0,1.0,0.0,0.0]
[1780285568647,62.04,73743.36,0.0,1.0,0.0,0.0]
[1780285570905,62.04,73737.45,0.0,1.0,0.0,0.0]
[1780285571913,62.04,73731.64,0.0,1.0,0.0,0.0]
[1780285576947,62.04,73729.41,0.0,1.0,0.0,0.0]
[1780285581984,62.04,73730.06,0.0,1.0,0.0,0.0]
[1780285586016,62.04,73736.82,0.0,1.0,0.0,0.0]
[1780285591053,62.04,73740.23,0.0,1.0,0.0,0.0]
[1780285596088,62.04,73744.0,0.0,1.0,0.0,0.0]
[1780285601123,62.04,73743.32,0.0,1.0,0.0,0.0]
[1780285606159,62.04,73744.44,0.0,1.0,0.0,0.0]
[1780285611193,62.04,73743.75,0.0,1.0,0.0,0.0]
[1780285615222,62.04,73749.97,0.0,1.0,0.0,0.0]
[1780285618242,62.04,73754.4,0.0,1.0,0.0,0.0]
[1780285623278,62.04,73756.02,0.0,1.0,0.0,0.0]
[1780285628313,62.04,73756.23,0.0,1.0,0.0,0.0]
[1780285633348,62.04,73757.63,0.0,1.0,0.0,0.0]
[1780285638383,62.04,73757.9,0.0,1.0,0.0,0.0]
[1780285643418,62.04,73758.67,0.0,1.0,0.0,0.0]
[1780285648457,62.04,73763.02,0.0,1.0,0.0,0.0]
[1780285653488,62.04,73766.63,0.0,1.0,0.0,0.0]
[1780285658523,62.04,73776.32,0.0,1.0,0.0,0.0]
[1780285659531,62.04,73779.53,0.0,1.0,0.0,0.0]
[1780285662555,62.04,73785.44,0.0,1.0,0.0,0.0]
[1780285663559,62.04,73787.17,0.0,1.0,0.0,0.0]
[1780285667589,62.04,73794.01,0.0,1.0,0.0,0.0]
[1780285668596,62.04,73800.54,0.0,1.0,0.0,0.0]
[1780285669602,62.04,73801.98,0.0,1.0,0.0,0.0]
[1780285674637,62.04,73799.3,0.0,1.0,0.0,0.0]
[1780285677659,62.04,73791.41,0.0,1.0,0.0,0.0]
[1780285678665,62.04,73789.39,0.0,1.0,0.0,0.0]
[1780285684708,62.04,73786.57,0.0,1.0,0.0,0.0]
[1780285691756,62.04,73784.08,0.0,1.0,0.0,0.0]
[1780285698805,62.04,73782.03,0.0,1.0,0.0,0.0]
[1780285703840,62.04,73784.71,0.0,1.0,0.0,0.0]
[1780285709644,62.04,73785.73,0.0,1.0,0.0,0.0]
[1780285714919,62.04,73783.53,0.0,1.0,0.0,0.0]
[1780285719952,62.04,73782.21,0.0,1.0,0.0,0.0]
[1780285724989,62.04,73783.44,0.0,1.0,0.0,0.0]
[1780285730024,62.04,73781.66,0.0,1.0,0.0,0.0]
[1780285739856,62.04,73781.84,0.0,1.0,0.0,0.0]
[1780285748149,62.04,73780.85,0.0,1.0,0.0,0.0]
[1780285754191,62.04,73782.1,0.0,1.0,0.0,0.0]
[1780285759226,62.04,73783.02,0.0,1.0,0.0,0.0]
[1780285764262,62.04,73780.79,0.0,1.0,0.0,0.0]
[1780285769296,62.04,73780.63,0.0,1.0,0.0,0.0]
[1780285774331,62.04,73780.93,0.0,1.0,0.0,0.0]
[1780285779366,62.04,73782.14,0.0,1.0,0.0,0.0]
[1780285782388,62.04,73772.95,0.0,1.0,0.0,0.0]
[1780285783396,62.04,73763.8,0.0,1.0,0.0,0.0]
[1780285784402,62.04,73761.46,0.0,1.0,0.0,0.0]
[1780285789437,62.04,73771.55,0.0,1.0,0.0,0.0]
[1780285790445,62.04,73772.79,0.0,1.0,0.0,0.0]
[1780285795479,62.04,73776.42,0.0,1.0,0.0,0.0]
[1780285801521,62.04,73775.16,0.0,1.0,0.0,0.0]
[1780285806557,62.04,73776.43,0.0,1.0,0.0,0.0]
[1780285811592,62.04,73779.39,0.0,1.0,0.0,0.0]
[1780285816626,62.04,73780.78,0.0,1.0,0.0,0.0]
[1780285821662,62.04,73785.26,0.0,1.0,0.0,0.0]
[1780285825689,62.04,73789.69,0.0,1.0,0.0,0.0]
[1780285831738,62.04,73789.07,0.0,1.0,0.0,0.0]
[1780285836767,62.04,73786.61,0.0,1.0,0.0,0.0]
[1780285838782,62.04,73780.84,0.0,1.0,0.0,0.0]
[1780285843818,62.04,73776.64,0.0,1.0,0.0,0.0]
[1780285850867,62.04,73777.51,0.0,1.0,0.0,0.0]
[1780285855901,62.04,73781.44,0.0,1.0,0.0,0.0]
[1780285860937,62.04,73782.8,0.0,1.0,0.0,0.0]
[1780285865974,62.04,73774.44,0.0,1.0,0.0,0.0]
[1780285866981,62.04,73770.19,0.0,1.0,0.0,0.0]
[1780285868995,62.04,73768.25,0.0,1.0,0.0,0.0]
[1780285874032,62.04,73769.1,0.0,1.0,0.0,0.0]
[1780285879071,62.04,73769.03,0.0,1.0,0.0,0.0]
[1780285883094,62.04,73774.83,0.0,1.0,0.0,0.0]
[1780285888129,62.04,73775.2,0.0,1.0,0.0,0.0]
[1780285893168,62.04,73779.01,0.0,1.0,0.0,0.0]
[1780285899208,62.04,73779.58,0.0,1.0,0.0,0.0]
[1780285905250,62.04,73780.25,0.0,1.0,0.0,0.0]
[1780285911064,62.04,73783.61,0.0,1.0,0.0,0.0]
[1780285914314,62.04,73789.95,0.0,1.0,0.0,0.0]
[1780285919348,62.04,73792.33,0.0,1.0,0.0,0.0]
[1780285924383,62.04,73781.9,0.0,1.0,0.0,0.0]
[1780285925391,62.04,73775.33,0.0,1.0,0.0,0.0]
[1780285930425,62.04,73773.0,0.0,1.0,0.0,0.0]
[1780285932439,62.04,73766.83,0.0,1.0,0.0,0.0]
[1780285936468,62.04,73761.35,0.0,1.0,0.0,0.0]
[1780285939488,62.04,73755.44,0.0,1.0,0.0,0.0]
[1780285944524,62.04,73752.69,0.0,1.0,0.0,0.0]
[1780285949560,62.04,73731.19,0.0,1.0,0.0,0.0]
[1780285950566,62.04,73720.09,0.0,1.0,0.0,0.0]
[1780285951572,62.04,73726.23,0.0,1.0,0.0,0.0]
[1780285952579,62.04,73726.26,0.0,1.0,0.0,0.0]
[1780285957615,62.04,73724.46,0.0,1.0,0.0,0.0]
[1780285961662,62.04,73730.18,0.0,1.0,0.0,0.0]
[1780285966685,62.04,73731.96,0.0,1.0,0.0,0.0]
[1780285971720,62.04,73731.53,0.0,1.0,0.0,0.0]
[1780285977762,62.04,73730.9,0.0,1.0,0.0,0.0]
[1780285983804,62.04,73731.67,0.0,1.0,0.0,0.0]
[1780285988841,62.04,73733.53,0.0,1.0,0.0,0.0]
[1780285993875,62.04,73733.65,0.0,1.0,0.0,0.0]
[1780285998909,62.04,73730.14,0.0,1.0,0.0,0.0]
[1780286003947,62.04,73727.86,0.0,1.0,0.0,0.0]
[1780286005959,62.04,73722.21,0.0,1.0,0.0,0.0]
[1780286010995,62.04,73719.0,0.0,1.0,0.0,0.0]
[1780286013009,62.04,73715.26,0.0,1.0,0.0,0.0]
[1780286015022,62.04,73711.95,0.0,1.0,0.0,0.0]
[1780286020059,62.04,73712.06,0.0,1.0,0.0,0.0]
[1780286025092,62.04,73712.72,0.0,1.0,0.0,0.0]
[1780286029120,62.04,73703.94,0.0,1.0,0.0,0.0]
[1780286030126,62.04,73696.21,0.0,1.0,0.0,0.0]
[1780286031134,62.04,73694.23,0.0,1.0,0.0,0.0]
[1780286036169,62.04,73691.85,0.0,1.0,0.0,0.0]
[1780286041210,62.04,73694.86,0.0,1.0,0.0,0.0]
[1780286042221,62.04,73676.94,0.0,1.0,0.0,0.0]
[1780286043222,62.04,73660.46,0.0,1.0,0.0,0.0]
[1780286044233,62.04,73657.0,0.0,1.0,0.0,0.0]
[1780286049267,62.04,73655.4,0.0,1.0,0.0,0.0]
[1780286054302,62.04,73651.73,0.0,1.0,0.0,0.0]
[1780286059336,62.04,73650.39,0.0,1.0,0.0,0.0]
[1780286064372,62.04,73651.37,0.0,1.0,0.0,0.0]
[1780286069407,62.04,73653.38,0.0,1.0,0.0,0.0]
[1780286074443,62.04,73648.9,0.0,1.0,0.0,0.0]
[1780286076459,62.04,73640.74,0.0,1.0,0.0,0.0]
[1780286081490,62.04,73648.88,0.0,1.0,0.0,0.0]
[1780286086527,62.04,73648.44,0.0,1.0,0.0,0.0]
[1780286089547,62.04,73642.93,0.0,1.0,0.0,0.0]
[1780286094582,62.04,73642.75,0.0,1.0,0.0,0.0]
[1780286099617,62.04,73639.6,0.0,1.0,0.0,0.0]
[1780286105659,62.04,73640.02,0.0,1.0,0.0,0.0]
[1780286110711,62.04,73637.8,0.0,1.0,0.0,0.0]
[1780286112725,62.04,73629.79,0.0,1.0,0.0,0.0]
[1780286114737,62.04,73626.89,0.0,1.0,0.0,0.0]
[1780286119772,62.04,73627.01,0.0,1.0,0.0,0.0]
[1780286124808,62.04,73623.82,0.0,1.0,0.0,0.0]
[1780286129842,62.04,73624.56,0.0,1.0,0.0,0.0]
[1780286132863,62.04,73633.08,0.0,1.0,0.0,0.0]
[1780286137905,62.04,73636.11,0.0,1.0,0.0,0.0]
[1780286139913,62.04,73642.05,0.0,1.0,0.0,0.0]
[1780286141926,62.04,73642.46,0.0,1.0,0.0,0.0]
[1780286146962,62.04,73642.45,0.0,1.0,0.0,0.0]
[1780286152021,62.04,73639.41,0.0,1.0,0.0,0.0]
[1780286157041,62.04,73637.59,0.0,1.0,0.0,0.0]
[1780286162081,62.04,73638.78,0.0,1.0,0.0,0.0]
[1780286167117,62.04,73636.81,0.0,1.0,0.0,0.0]
[1780286172151,62.04,73637.29,0.0,1.0,0.0,0.0]
[1780286175173,62.04,73626.81,0.0,1.0,0.0,0.0]
[1780286176180,62.04,73624.3,0.0,1.0,0.0,0.0]
[1780286181215,62.04,73624.87,0.0,1.0,0.0,0.0]
[1780286186252,62.04,73620.63,0.0,1.0,0.0,0.0]
[1780286188265,62.04,73619.46,0.0,1.0,0.0,0.0]
[1780286193302,62.04,73621.4,0.0,1.0,0.0,0.0]
[1780286195313,62.04,73628.62,0.0,1.0,0.0,0.0]
[1780286196323,62.04,73634.01,0.0,1.0,0.0,0.0]
[1780286197328,62.04,73636.21,0.0,1.0,0.0,0.0]
[1780286202365,62.04,73634.84,0.0,1.0,0.0,0.0]
[1780286208166,62.04,73637.85,0.0,1.0,0.0,0.0]
[1780286209414,62.04,73644.34,0.0,1.0,0.0,0.0]
[1780286210419,62.04,73644.89,0.0,1.0,0.0,0.0]
[1780286216461,62.04,73644.59,0.0,1.0,0.0,0.0]
[1780286218237,62.04,73638.34,0.0,1.0,0.0,0.0]
[1780286223510,62.04,73637.88,0.0,1.0,0.0,0.0]
[1780286228545,62.04,73636.08,0.0,1.0,0.0,0.0]
[1780286231571,62.04,73629.43,0.0,1.0,0.0,0.0]
[1780286233583,62.04,73620.28,0.0,1.0,0.0,0.0]
[1780286234591,62.04,73621.52,0.0,1.0,0.0,0.0]
[1780286239627,62.04,73630.62,0.0,1.0,0.0,0.0]
[1780286244661,62.04,73634.12,0.0,1.0,0.0,0.0]
[1780286249695,62.04,73634.35,0.0,1.0,0.0,0.0]
[1780286254731,62.04,73635.01,0.0,1.0,0.0,0.0]
[1780286256745,62.04,73640.96,0.0,1.0,0.0,0.0]
[1780286261781,62.04,73641.8,0.0,1.0,0.0,0.0]
[1780286268828,62.04,73643.45,0.0,1.0,0.0,0.0]
[1780286274871,62.04,73642.82,0.0,1.0,0.0,0.0]
[1780286279906,62.04,73643.65,0.0,1.0,0.0,0.0]
[1780286284940,62.04,73646.92,0.0,1.0,0.0,0.0]
[1780286289977,62.04,73642.45,0.0,1.0,0.0,0.0]
[1780286295012,62.04,73641.0,0.0,1.0,0.0,0.0]
[1780286300047,62.04,73643.57,0.0,1.0,0.0,0.0]
[1780286308103,62.04,73644.15,0.0,1.0,0.0,0.0]
[1780286311124,62.04,73640.61,0.0,1.0,0.0,0.0]
[1780286313139,62.04,73631.03,0.0,1.0,0.0,0.0]
[1780286314149,62.04,73630.31,0.0,1.0,0.0,0.0]
[1780286319181,62.04,73633.77,0.0,1.0,0.0,0.0]
[1780286321194,62.04,73637.11,0.0,1.0,0.0,0.0]
[1780286326229,62.04,73637.91,0.0,1.0,0.0,0.0]
[1780286334285,62.04,73643.06,0.0,1.0,0.0,0.0]
[1780286340329,62.04,73647.69,0.0,1.0,0.0,0.0]
[1780286345364,62.04,73650.24,0.0,1.0,0.0,0.0]
[1780286351408,62.04,73650.12,0.0,1.0,0.0,0.0]
[1780286358456,62.04,73648.3,0.0,1.0,0.0,0.0]
[1780286365505,62.04,73648.09,0.0,1.0,0.0,0.0]
[1780286370541,62.04,73651.34,0.0,1.0,0.0,0.0]
[1780286375575,62.04,73651.42,0.0,1.0,0.0,0.0]
[1780286380609,62.04,73649.5,0.0,1.0,0.0,0.0]
[1780286385645,62.04,73660.81,0.0,1.0,0.0,0.0]
[1780286386653,62.04,73664.64,0.0,1.0,0.0,0.0]
[1780286389443,62.04,73654.24,0.0,1.0,0.0,0.0]
[1780286390681,62.04,73653.17,0.0,1.0,0.0,0.0]
[1780286395715,62.04,73653.0,0.0,1.0,0.0,0.0]
[1780286400755,62.04,73653.47,0.0,1.0,0.0,0.0]
[1780286405790,62.04,73650.19,0.0,1.0,0.0,0.0]
[1780286410826,62.04,73652.02,0.0,1.0,0.0,0.0]
[1780286413847,62.04,73658.12,0.0,1.0,0.0,0.0]
[1780286417875,62.04,73665.79,0.0,1.0,0.0,0.0]
[1780286419889,62.04,73667.53,0.0,1.0,0.0,0.0]
[1780286423920,62.04,73682.31,0.0,1.0,0.0,0.0]
[1780286424923,62.04,73693.66,0.0,1.0,0.0,0.0]
[1780286429959,62.04,73697.84,0.0,1.0,0.0,0.0]
[1780286434996,62.04,73697.87,0.0,1.0,0.0,0.0]
[1780286441047,62.04,73695.6,0.0,1.0,0.0,0.0]
[1780286445079,62.04,73703.85,0.0,1.0,0.0,0.0]
[1780286450112,62.04,73706.36,0.0,1.0,0.0,0.0]
[1780286455146,62.04,73709.0,0.0,1.0,0.0,0.0]
[1780286460181,62.04,73707.27,0.0,1.0,0.0,0.0]
[1780286461187,62.04,73699.06,0.0,1.0,0.0,0.0]
[1780286462194,62.04,73698.2,0.0,1.0,0.0,0.0]
[1780286467229,62.04,73694.54,0.0,1.0,0.0,0.0]
[1780286476294,62.04,73693.57,0.0,1.0,0.0,0.0]
[1780286481326,62.04,73699.57,0.0,1.0,0.0,0.0]
[1780286485355,62.04,73704.67,0.0,1.0,0.0,0.0]
[1780286490390,62.04,73700.96,0.0,1.0,0.0,0.0]
[1780286492405,62.04,73700.19,0.0,1.0,0.0,0.0]
[1780286497440,62.04,73699.56,0.0,1.0,0.0,0.0]
[1780286502476,62.04,73701.74,0.0,1.0,0.0,0.0]
[1780286507510,62.04,73705.22,0.0,1.0,0.0,0.0]
[1780286512546,62.04,73707.78,0.0,1.0,0.0,0.0]
[1780286515566,62.04,73711.34,0.0,1.0,0.0,0.0]
[1780286520601,62.04,73717.16,0.0,1.0,0.0,0.0]
[1780286522615,62.04,73721.96,0.0,1.0,0.0,0.0]
[1780286525637,62.04,73727.47,0.0,1.0,0.0,0.0]
[1780286529669,62.04,73730.13,0.0,1.0,0.0,0.0]
[1780286535707,62.04,73729.68,0.0,1.0,0.0,0.0]
[1780286540744,62.04,73727.65,0.0,1.0,0.0,0.0]
[1780286542756,62.04,73715.65,0.0,1.0,0.0,0.0]
[1780286544770,62.04,73714.22,0.0,1.0,0.0,0.0]
[1780286546784,62.04,73707.08,0.0,1.0,0.0,0.0]
[1780286550598,62.04,73720.64,0.0,1.0,0.0,0.0]
[1780286555848,62.04,73721.18,0.0,1.0,0.0,0.0]
[1780286560881,62.04,73717.87,0.0,1.0,0.0,0.0]
[1780286565918,62.04,73717.07,0.0,1.0,0.0,0.0]
[1780286568938,62.04,73710.03,0.0,1.0,0.0,0.0]
[1780286573974,62.04,73709.77,0.0,1.0,0.0,0.0]
[1780286579010,62.04,73708.7,0.0,1.0,0.0,0.0]
[1780286582040,62.04,73719.3,0.0,1.0,0.0,0.0]
[1780286583046,62.04,73726.45,0.0,1.0,0.0,0.0]
[1780286588081,62.04,73724.0,0.0,1.0,0.0,0.0]
[1780286593116,62.04,73723.82,0.0,1.0,0.0,0.0]
[1780286598152,62.04,73723.23,0.0,1.0,0.0,0.0]
[1780286603187,62.04,73720.26,0.0,1.0,0.0,0.0]
[1780286605202,62.04,73713.65,0.0,1.0,0.0,0.0]
[1780286610236,62.04,73707.48,0.0,1.0,0.0,0.0]
[1780286615271,62.04,73704.54,0.0,1.0,0.0,0.0]
[1780286620306,62.04,73702.28,0.0,1.0,0.0,0.0]
[1780286624335,62.04,73697.16,0.0,1.0,0.0,0.0]
[1780286627355,62.04,73688.01,0.0,1.0,0.0,0.0]
[1780286628362,62.04,73685.86,0.0,1.0,0.0,0.0]
[1780286633397,62.04,73682.89,0.0,1.0,0.0,0.0]
[1780286638432,62.04,73682.33,0.0,1.0,0.0,0.0]
[1780286642463,62.04,73677.21,0.0,1.0,0.0,0.0]
[1780286647499,62.04,73679.87,0.0,1.0,0.0,0.0]
[1780286652534,62.04,73681.6,0.0,1.0,0.0,0.0]
[1780286658577,62.04,73681.83,0.0,1.0,0.0,0.0]
[1780286663613,62.04,73683.31,0.0,1.0,0.0,0.0]
[1780286669654,62.04,73681.47,0.0,1.0,0.0,0.0]
[1780286672675,62.04,73678.09,0.0,1.0,0.0,0.0]
[1780286677711,62.04,73676.83,0.0,1.0,0.0,0.0]
[1780286681740,62.04,73671.73,0.0,1.0,0.0,0.0]
[1780286686780,62.04,73670.28,0.0,1.0,0.0,0.0]
[1780286688794,62.04,73663.88,0.0,1.0,0.0,0.0]
[1780286692821,62.04,73670.93,0.0,1.0,0.0,0.0]
[1780286694836,62.04,73675.58,0.0,1.0,0.0,0.0]
[1780286698864,62.04,73670.56,0.0,1.0,0.0,0.0]
[1780286700877,62.04,73668.3,0.0,1.0,0.0,0.0]
[1780286705913,62.04,73670.42,0.0,1.0,0.0,0.0]
[1780286710949,62.04,73672.48,0.0,1.0,0.0,0.0]
[1780286713970,62.04,73665.95,0.0,1.0,0.0,0.0]
[1780286719013,62.04,73662.93,0.0,1.0,0.0,0.0]
[1780286721800,62.04,73656.72,0.0,1.0,0.0,0.0]
[1780286723046,62.04,73650.72,0.0,1.0,0.0,0.0]
[1780286724052,62.04,73647.01,0.0,1.0,0.0,0.0]
[1780286729110,62.04,73641.41,0.0,1.0,0.0,0.0]
[1780286731870,62.04,73636.58,0.0,1.0,0.0,0.0]
[1780286737163,62.04,73632.62,0.0,1.0,0.0,0.0]
[1780286742197,62.04,73637.47,0.0,1.0,0.0,0.0]
[1780286747232,62.04,73633.29,0.0,1.0,0.0,0.0]
[1780286753274,62.04,73633.18,0.0,1.0,0.0,0.0]
[1780286758309,62.04,73629.67,0.0,1.0,0.0,0.0]
[1780286761330,62.04,73623.99,0.0,1.0,0.0,0.0]
[1780286766365,62.04,73621.2,0.0,1.0,0.0,0.0]
[1780286768378,62.04,73613.77,0.0,1.0,0.0,0.0]
[1780286770394,62.04,73607.12,0.0,1.0,0.0,0.0]
[1780286774421,62.04,73597.38,0.0,1.0,0.0,0.0]
[1780286775428,62.04,73596.44,0.0,1.0,0.0,0.0]
[1780286780463,62.04,73594.95,0.0,1.0,0.0,0.0]
[1780286782477,62.04,73602.05,0.0,1.0,0.0,0.0]
[1780286783483,62.04,73596.5,0.0,1.0,0.0,0.0]
[1780286784491,62.04,73595.57,0.0,1.0,0.0,0.0]
[1780286789526,62.04,73596.23,0.0,1.0,0.0,0.0]
[1780286793555,62.04,73602.11,0.0,1.0,0.0,0.0]
[1780286798590,62.04,73597.29,0.0,1.0,0.0,0.0]
[1780286799595,62.04,73591.46,0.0,1.0,0.0,0.0]
[1780286800603,62.04,73587.31,0.0,1.0,0.0,0.0]
[1780286803625,62.04,73592.88,0.0,1.0,0.0,0.0]
[1780286806645,62.04,73595.67,0.0,1.0,0.0,0.0]
[1780286811681,62.04,73596.85,0.0,1.0,0.0,0.0]
[1780286816717,62.04,73597.81,0.0,1.0,0.0,0.0]
[1780286822759,62.04,73599.24,0.0,1.0,0.0,0.0]
[1780286823765,62.04,73604.5,0.0,1.0,0.0,0.0]
[1780286828802,62.04,73603.31,0.0,1.0,0.0,0.0]
[1780286833840,62.04,73598.43,0.0,1.0,0.0,0.0]
[1780286839882,62.04,73597.86,0.0,1.0,0.0,0.0]
[1780286844916,62.04,73604.63,0.0,1.0,0.0,0.0]
[1780286848944,62.04,73598.85,0.0,1.0,0.0,0.0]
[1780286850959,62.04,73593.2,0.0,1.0,0.0,0.0]
[1780286852974,62.04,73588.27,0.0,1.0,0.0,0.0]
[1780286853979,62.04,73582.62,0.0,1.0,0.0,0.0]
[1780286854992,62.04,73578.5,0.0,1.0,0.0,0.0]
[1780286857001,62.04,73576.01,0.0,1.0,0.0,0.0]
[1780286859014,62.04,73568.22,0.0,1.0,0.0,0.0]
[1780286860028,62.04,73565.94,0.0,1.0,0.0,0.0]
[1780286865055,62.04,73568.03,0.0,1.0,0.0,0.0]
[1780286870097,62.04,73571.65,0.0,1.0,0.0,0.0]
[1780286875132,62.04,73572.11,0.0,1.0,0.0,0.0]
[1780286877146,62.04,73558.35,0.0,1.0,0.0,0.0]
[1780286878152,62.04,73556.33,0.0,1.0,0.0,0.0]
[1780286883191,62.04,73555.69,0.0,1.0,0.0,0.0]
[1780286888226,62.04,73557.79,0.0,1.0,0.0,0.0]
[1780286893261,62.04,73557.49,0.0,1.0,0.0,0.0]
[1780286898296,62.04,73558.61,0.0,1.0,0.0,0.0]
[1780286903332,62.04,73562.84,0.0,1.0,0.0,0.0]
[1780286908370,62.04,73564.94,0.0,1.0,0.0,0.0]
[1780286913145,62.04,73561.7,0.0,1.0,0.0,0.0]
[1780286918437,62.04,73559.47,0.0,1.0,0.0,0.0]
[1780286923472,62.04,73559.73,0.0,1.0,0.0,0.0]
[1780286928507,62.04,73558.88,0.0,1.0,0.0,0.0]
[1780286933542,62.04,73560.94,0.0,1.0,0.0,0.0]
[1780286936564,62.04,73567.4,0.0,1.0,0.0,0.0]
[1780286941598,62.04,73568.68,0.0,1.0,0.0,0.0]
[1780286946634,62.04,73565.34,0.0,1.0,0.0,0.0]
[1780286951670,62.04,73568.47,0.0,1.0,0.0,0.0]
[1780286956703,62.04,73564.01,0.0,1.0,0.0,0.0]
[1780286961738,62.04,73563.13,0.0,1.0,0.0,0.0]
[1780286966773,62.04,73562.22,0.0,1.0,0.0,0.0]
[1780286971808,62.04,73560.97,0.0,1.0,0.0,0.0]
[1780286977850,62.04,73560.62,0.0,1.0,0.0,0.0]
[1780286982885,62.04,73560.88,0.0,1.0,0.0,0.0]
[1780286988927,62.04,73560.6,0.0,1.0,0.0,0.0]
[1780286993962,62.04,73560.11,0.0,1.0,0.0,0.0]
[1780287001012,62.04,73557.99,0.0,1.0,0.0,0.0]
[1780287006047,62.04,73559.25,0.0,1.0,0.0,0.0]
[1780287011082,62.04,73555.75,0.0,1.0,0.0,0.0]
[1780287012089,62.04,73544.72,0.0,1.0,0.0,0.0]
[1780287013095,62.04,73537.93,0.0,1.0,0.0,0.0]
[1780287014102,62.04,73535.82,0.0,1.0,0.0,0.0]
[1780287019137,62.04,73534.94,0.0,1.0,0.0,0.0]
[1780287025179,62.04,73537.78,0.0,1.0,0.0,0.0]
[1780287030214,62.04,73545.95,0.0,1.0,0.0,0.0]
[1780287035249,62.04,73545.94,0.0,1.0,0.0,0.0]
[1780287040284,62.04,73547.48,0.0,1.0,0.0,0.0]
[1780287045320,62.04,73548.43,0.0,1.0,0.0,0.0]
[1780287051361,62.04,73548.33,0.0,1.0,0.0,0.0]
[1780287056396,62.04,73548.54,0.0,1.0,0.0,0.0]
[1780287060426,62.04,73537.94,0.0,1.0,0.0,0.0]
[1780287061431,62.04,73527.13,0.0,1.0,0.0,0.0]
[1780287062440,62.04,73520.86,0.0,1.0,0.0,0.0]
[1780287064207,62.04,73518.35,0.0,1.0,0.0,0.0]
[1780287069487,62.04,73510.66,0.0,1.0,0.0,0.0]
[1780287074529,62.04,73509.84,0.0,1.0,0.0,0.0]
[1780287076542,62.04,73493.39,0.0,1.0,0.0,0.0]
[1780287080571,62.04,73486.85,0.0,1.0,0.0,0.0]
[1780287085601,62.04,73481.69,0.0,1.0,0.0,0.0]
[1780287087615,62.04,73475.42,0.0,1.0,0.0,0.0]
[1780287091645,62.04,73472.49,0.0,1.0,0.0,0.0]
[1780287096685,62.04,73474.68,0.0,1.0,0.0,0.0]
[1780287101715,62.04,73478.62,0.0,1.0,0.0,0.0]
[1780287106749,62.04,73483.14,0.0,1.0,0.0,0.0]
[1780287111784,62.04,73479.75,0.0,1.0,0.0,0.0]
[1780287116819,62.04,73482.78,0.0,1.0,0.0,0.0]
[1780287121854,62.04,73487.12,0.0,1.0,0.0,0.0]
[1780287123870,62.04,73491.22,0.0,1.0,0.0,0.0]
[1780287124879,62.04,73497.47,0.0,1.0,0.0,0.0]
[1780287125884,62.04,73499.73,0.0,1.0,0.0,0.0]
[1780287127896,62.04,73503.76,0.0,1.0,0.0,0.0]
[1780287132934,62.04,73506.68,0.0,1.0,0.0,0.0]
[1780287137967,62.04,73504.31,0.0,1.0,0.0,0.0]
[1780287138974,62.04,73497.44,0.0,1.0,0.0,0.0]
[1780287139981,62.04,73497.0,0.0,1.0,0.0,0.0]
[1780287145025,62.04,73498.41,0.0,1.0,0.0,0.0]
[1780287150054,62.04,73503.39,0.0,1.0,0.0,0.0]
[1780287155090,62.04,73501.86,0.0,1.0,0.0,0.0]
[1780287158109,62.04,73494.82,0.0,1.0,0.0,0.0]
[1780287159116,62.04,73491.61,0.0,1.0,0.0,0.0]
[1780287164152,62.04,73491.01,0.0,1.0,0.0,0.0]
[1780287169186,62.04,73489.55,0.0,1.0,0.0,0.0]
[1780287171203,62.04,73483.65,0.0,1.0,0.0,0.0]
[1780287172211,62.04,73480.2,0.0,1.0,0.0,0.0]
[1780287177242,62.04,73479.97,0.0,1.0,0.0,0.0]
[1780287182278,62.04,73482.67,0.0,1.0,0.0,0.0]
[1780287183289,62.04,73488.71,0.0,1.0,0.0,0.0]
[1780287184292,62.04,73495.54,0.0,1.0,0.0,0.0]
[1780287185300,62.04,73495.64,0.0,1.0,0.0,0.0]
[1780287190335,62.04,73496.58,0.0,1.0,0.0,0.0]
[1780287195371,62.04,73492.7,0.0,1.0,0.0,0.0]
[1780287200405,62.04,73492.93,0.0,1.0,0.0,0.0]
[1780287205439,62.04,73494.73,0.0,1.0,0.0,0.0]
[1780287210474,62.04,73492.18,0.0,1.0,0.0,0.0]
[1780287215512,62.04,73490.92,0.0,1.0,0.0,0.0]
[1780287220546,62.04,73490.15,0.0,1.0,0.0,0.0]
[1780287225582,62.04,73487.74,0.0,1.0,0.0,0.0]
[1780287226588,62.04,73482.61,0.0,1.0,0.0,0.0]
[1780287228603,62.04,73478.12,0.0,1.0,0.0,0.0]
[1780287233636,62.04,73473.21,0.0,1.0,0.0,0.0]
[1780287237665,62.04,73467.89,0.0,1.0,0.0,0.0]
[1780287240686,62.04,73473.66,0.0,1.0,0.0,0.0]
[1780287245722,62.04,73474.39,0.0,1.0,0.0,0.0]
[1780287250758,62.04,73475.64,0.0,1.0,0.0,0.0]
[1780287253783,62.04,73481.3,0.0,1.0,0.0,0.0]
[1780287258812,62.04,73482.86,0.0,1.0,0.0,0.0]
[1780287260826,62.04,73488.45,0.0,1.0,0.0,0.0]
[1780287265861,62.04,73484.72,0.0,1.0,0.0,0.0]
[1780287270896,62.04,73482.36,0.0,1.0,0.0,0.0]
[1780287275933,62.04,73483.78,0.0,1.0,0.0,0.0]
[1780287280968,62.04,73485.13,0.0,1.0,0.0,0.0]
[1780287286002,62.04,73487.1,0.0,1.0,0.0,0.0]
[1780287291040,62.04,73485.73,0.0,1.0,0.0,0.0]
[1780287296076,62.04,73485.76,0.0,1.0,0.0,0.0]
[1780287301109,62.04,73488.07,0.0,1.0,0.0,0.0]
[1780287306145,62.04,73488.7,0.0,1.0,0.0,0.0]
[1780287311180,62.04,73491.18,0.0,1.0,0.0,0.0]
[1780287316220,62.04,73490.27,0.0,1.0,0.0,0.0]
[1780287320244,62.04,73495.7,0.0,1.0,0.0,0.0]
[1780287325279,62.04,73495.76,0.0,1.0,0.0,0.0]
[1780287330313,62.04,73495.27,0.0,1.0,0.0,0.0]
[1780287335347,62.04,73498.23,0.0,1.0,0.0,0.0]
[1780287340384,62.04,73497.26,0.0,1.0,0.0,0.0]
[1780287345419,62.04,73498.13,0.0,1.0,0.0,0.0]
[1780287350454,62.04,73503.26,0.0,1.0,0.0,0.0]
[1780287352469,62.04,73504.94,0.0,1.0,0.0,0.0]
[1780287357503,62.04,73503.71,0.0,1.0,0.0,0.0]
[1780287362538,62.04,73503.02,0.0,1.0,0.0,0.0]
[1780287367574,62.04,73503.0,0.0,1.0,0.0,0.0]
[1780287372608,62.04,73503.97,0.0,1.0,0.0,0.0]
[1780287377643,62.04,73502.05,0.0,1.0,0.0,0.0]
[1780287383685,62.04,73502.55,0.0,1.0,0.0,0.0]
[1780287388721,62.04,73502.38,0.0,1.0,0.0,0.0]
[1780287393757,62.04,73502.73,0.0,1.0,0.0,0.0]
[1780287398793,62.04,73502.58,0.0,1.0,0.0,0.0]
[1780287403825,62.04,73504.02,0.0,1.0,0.0,0.0]
[1780287408862,62.04,73501.48,0.0,1.0,0.0,0.0]
[1780287411884,62.04,73496.27,0.0,1.0,0.0,0.0]
[1780287413899,62.04,73493.77,0.0,1.0,0.0,0.0]
[1780287419943,62.04,73494.39,0.0,1.0,0.0,0.0]
[1780287421956,62.04,73488.45,0.0,1.0,0.0,0.0]
[1780287422966,62.04,73482.68,0.0,1.0,0.0,0.0]
[1780287425985,62.04,73475.66,0.0,1.0,0.0,0.0]
[1780287431021,62.04,73480.03,0.0,1.0,0.0,0.0]
[1780287435055,62.04,73473.08,0.0,1.0,0.0,0.0]
[1780287441096,62.04,73472.05,0.0,1.0,0.0,0.0]
[1780287446131,62.04,73471.41,0.0,1.0,0.0,0.0]
[1780287451167,62.04,73473.16,0.0,1.0,0.0,0.0]
[1780287456202,62.04,73472.36,0.0,1.0,0.0,0.0]
[1780287461236,62.04,73471.87,0.0,1.0,0.0,0.0]
[1780287466271,62.04,73472.88,0.0,1.0,0.0,0.0]
[1780287469293,62.04,73464.07,0.0,1.0,0.0,0.0]
[1780287470299,62.04,73456.97,0.0,1.0,0.0,0.0]
[1780287471310,62.04,73455.02,0.0,1.0,0.0,0.0]
[1780287476343,62.04,73452.63,0.0,1.0,0.0,0.0]
[1780287481384,62.04,73456.11,0.0,1.0,0.0,0.0]
[1780287486413,62.04,73452.11,0.0,1.0,0.0,0.0]
[1780287488429,62.04,73444.05,0.0,1.0,0.0,0.0]
[1780287489436,62.04,73440.47,0.0,1.0,0.0,0.0]
[1780287494471,62.04,73439.91,0.0,1.0,0.0,0.0]
[1780287499506,62.04,73435.95,0.0,1.0,0.0,0.0]
[1780287504540,62.04,73435.56,0.0,1.0,0.0,0.0]
[1780287507562,62.04,73425.96,0.0,1.0,0.0,0.0]
[1780287508572,62.04,73423.73,0.0,1.0,0.0,0.0]
[1780287510584,62.04,73418.66,0.0,1.0,0.0,0.0]
[1780287512600,62.04,73407.98,0.0,1.0,0.0,0.0]
[1780287513608,62.04,73404.12,0.0,1.0,0.0,0.0]
[1780287514613,62.04,73396.11,0.0,1.0,0.0,0.0]
[1780287515619,62.04,73391.49,0.0,1.0,0.0,0.0]
[1780287517633,62.04,73391.65,0.0,1.0,0.0,0.0]
[1780287522668,62.04,73391.55,0.0,1.0,0.0,0.0]
[1780287527703,62.04,73393.65,0.0,1.0,0.0,0.0]
[1780287532738,62.04,73388.87,0.0,1.0,0.0,0.0]
[1780287534763,62.04,73397.91,0.0,1.0,0.0,0.0]
[1780287535766,62.04,73403.58,0.0,1.0,0.0,0.0]
[1780287536773,62.04,73404.71,0.0,1.0,0.0,0.0]
[1780287538787,62.04,73410.49,0.0,1.0,0.0,0.0]
[1780287540824,62.04,73403.13,0.0,1.0,0.0,0.0]
[1780287545845,62.04,73396.94,0.0,1.0,0.0,0.0]
[1780287550880,62.04,73394.34,0.0,1.0,0.0,0.0]
[1780287555915,62.04,73396.73,0.0,1.0,0.0,0.0]
[1780287557701,62.04,73390.82,0.0,1.0,0.0,0.0]
[1780287562965,62.04,73389.74,0.0,1.0,0.0,0.0]
[1780287567999,62.04,73386.51,0.0,1.0,0.0,0.0]
[1780287572027,62.04,73393.01,0.0,1.0,0.0,0.0]
[1780287574042,62.04,73398.6,0.0,1.0,0.0,0.0]
[1780287577849,62.04,73415.38,0.0,1.0,0.0,0.0]
[1780287579078,62.04,73416.18,0.0,1.0,0.0,0.0]
[1780287583105,62.04,73410.69,0.0,1.0,0.0,0.0]
[1780287584111,62.04,73406.34,0.0,1.0,0.0,0.0]
[1780287588139,62.04,73401.02,0.0,1.0,0.0,0.0]
[1780287593174,62.04,73398.71,0.0,1.0,0.0,0.0]
[1780287594182,62.04,73392.71,0.0,1.0,0.0,0.0]
[1780287599217,62.04,73392.93,0.0,1.0,0.0,0.0]
[1780287604256,62.04,73391.47,0.0,1.0,0.0,0.0]
[1780287605260,62.04,73376.52,0.0,1.0,0.0,0.0]
[1780287606267,62.04,73367.99,0.0,1.0,0.0,0.0]
[1780287608281,62.04,73356.75,0.0,1.0,0.0,0.0]
[1780287613318,62.04,73353.54,0.0,1.0,0.0,0.0]
[1780287618351,62.04,73353.61,0.0,1.0,0.0,0.0]
[1780287620365,62.04,73365.21,0.0,1.0,0.0,0.0]
[1780287621372,62.04,73368.36,0.0,1.0,0.0,0.0]
[1780287623386,62.04,73368.74,0.0,1.0,0.0,0.0]
[1780287624392,62.04,73355.32,0.0,1.0,0.0,0.0]
[1780287625400,62.04,73354.17,0.0,1.0,0.0,0.0]
[1780287630434,62.04,73366.96,0.0,1.0,0.0,0.0]
[1780287631442,62.04,73369.08,0.0,1.0,0.0,0.0]
[1780287634463,62.04,73373.61,0.0,1.0,0.0,0.0]
[1780287639497,62.04,73374.64,0.0,1.0,0.0,0.0]
[1780287644533,62.04,73368.06,0.0,1.0,0.0,0.0]
[1780287649568,62.04,73370.39,0.0,1.0,0.0,0.0]
[1780287654604,62.04,73377.38,0.0,1.0,0.0,0.0]
[1780287655611,62.04,73381.23,0.0,1.0,0.0,0.0]
[1780287656618,62.04,73387.88,0.0,1.0,0.0,0.0]
[1780287657626,62.04,73391.08,0.0,1.0,0.0,0.0]
[1780287659643,62.04,73384.71,0.0,1.0,0.0,0.0]
[1780287660654,62.04,73385.49,0.0,1.0,0.0,0.0]
[1780287665683,62.04,73387.96,0.0,1.0,0.0,0.0]
[1780287670720,62.04,73382.55,0.0,1.0,0.0,0.0]
[1780287671725,62.04,73375.23,0.0,1.0,0.0,0.0]
[1780287672735,62.04,73371.63,0.0,1.0,0.0,0.0]
[1780287677769,62.04,73370.95,0.0,1.0,0.0,0.0]
[1780287682802,62.04,73364.79,0.0,1.0,0.0,0.0]
[1780287684816,62.04,73361.4,0.0,1.0,0.0,0.0]
[1780287689852,62.04,73362.15,0.0,1.0,0.0,0.0]
[1780287694887,62.04,73358.54,0.0,1.0,0.0,0.0]
[1780287699921,62.04,73358.38,0.0,1.0,0.0,0.0]
[1780287700929,62.04,73349.68,0.0,1.0,0.0,0.0]
[1780287701937,62.04,73343.44,0.0,1.0,0.0,0.0]
[1780287702942,62.04,73338.28,0.0,1.0,0.0,0.0]
[1780287703950,62.04,73334.5,0.0,1.0,0.0,0.0]
[1780287706986,62.04,73333.83,0.0,1.0,0.0,0.0]
[1780287707993,62.04,73341.59,0.0,1.0,0.0,0.0]
[1780287709000,62.04,73345.8,0.0,1.0,0.0,0.0]
[1780287714033,62.04,73348.05,0.0,1.0,0.0,0.0]
[1780287719068,62.04,73346.5,0.0,1.0,0.0,0.0]
[1780287721083,62.04,73339.39,0.0,1.0,0.0,0.0]
[1780287725119,62.04,73325.16,0.0,1.0,0.0,0.0]
[1780287726125,62.04,73306.57,0.0,1.0,0.0,0.0]
[1780287727132,62.04,73294.92,0.0,1.0,0.0,0.0]
[1780287728913,62.04,73294.58,0.0,1.0,0.0,0.0]
[1780287732168,62.04,73302.8,0.0,1.0,0.0,0.0]
[1780287733173,62.04,73306.76,0.0,1.0,0.0,0.0]
[1780287735187,62.04,73312.54,0.0,1.0,0.0,0.0]
[1780287736199,62.04,73321.72,0.0,1.0,0.0,0.0]
[1780287737205,62.04,73325.22,0.0,1.0,0.0,0.0]
[1780287740227,62.04,73319.19,0.0,1.0,0.0,0.0]
[1780287745261,62.04,73318.35,0.0,1.0,0.0,0.0]
[1780287750297,62.04,73318.26,0.0,1.0,0.0,0.0]
[1780287754332,62.04,73328.82,0.0,1.0,0.0,0.0]
[1780287755340,62.04,73324.6,0.0,1.0,0.0,0.0]
[1780287760377,62.04,73326.65,0.0,1.0,0.0,0.0]
[1780287765409,62.04,73323.88,0.0,1.0,0.0,0.0]
[1780287770447,62.04,73324.13,0.0,1.0,0.0,0.0]
[1780287777497,62.04,73325.1,0.0,1.0,0.0,0.0]
[1780287782531,62.04,73334.47,0.0,1.0,0.0,0.0]
[1780287783538,62.04,73337.67,0.0,1.0,0.0,0.0]
[1780287788573,62.04,73335.93,0.0,1.0,0.0,0.0]
[1780287790587,62.04,73326.14,0.0,1.0,0.0,0.0]
[1780287791598,62.04,73322.4,0.0,1.0,0.0,0.0]
[1780287794615,62.04,73327.55,0.0,1.0,0.0,0.0]
[1780287796629,62.04,73333.86,0.0,1.0,0.0,0.0]
[1780287797636,62.04,73336.29,0.0,1.0,0.0,0.0]
[1780287802672,62.04,73335.8,0.0,1.0,0.0,0.0]
[1780287805694,62.04,73330.58,0.0,1.0,0.0,0.0]
[1780287807709,62.04,73326.84,0.0,1.0,0.0,0.0]
[1780287812742,62.04,73326.41,0.0,1.0,0.0,0.0]
[1780287817777,62.04,73325.46,0.0,1.0,0.0,0.0]
[1780287822812,62.04,73326.69,0.0,1.0,0.0,0.0]
[1780287827848,62.04,73328.52,0.0,1.0,0.0,0.0]
[1780287833891,62.04,73327.72,0.0,1.0,0.0,0.0]
[1780287839693,62.04,73327.54,0.0,1.0,0.0,0.0]
[1780287844967,62.04,73320.84,0.0,1.0,0.0,0.0]
[1780287845974,62.04,73311.24,0.0,1.0,0.0,0.0]
[1780287846983,62.04,73310.32,0.0,1.0,0.0,0.0]
[1780287849027,62.04,73297.93,0.0,1.0,0.0,0.0]
[1780287850033,62.04,73296.46,0.0,1.0,0.0,0.0]
[1780287851041,62.04,73303.03,0.0,1.0,0.0,0.0]
[1780287852047,62.04,73307.25,0.0,1.0,0.0,0.0]
[1780287857068,62.04,73304.37,0.0,1.0,0.0,0.0]
[1780287862103,62.04,73298.91,0.0,1.0,0.0,0.0]
[1780287865123,62.04,73305.19,0.0,1.0,0.0,0.0]
[1780287867137,62.04,73308.96,0.0,1.0,0.0,0.0]
[1780287871168,62.04,73319.34,0.0,1.0,0.0,0.0]
[1780287872174,62.04,73320.62,0.0,1.0,0.0,0.0]
[1780287877212,62.04,73322.03,0.0,1.0,0.0,0.0]
[1780287882247,62.04,73315.62,0.0,1.0,0.0,0.0]
[1780287887285,62.04,73318.9,0.0,1.0,0.0,0.0]
[1780287892317,62.04,73319.47,0.0,1.0,0.0,0.0]
[1780287897352,62.04,73319.25,0.0,1.0,0.0,0.0]
[1780287902387,62.04,73319.65,0.0,1.0,0.0,0.0]
[1780287905408,62.04,73313.18,0.0,1.0,0.0,0.0]
[1780287910443,62.04,73309.03,0.0,1.0,0.0,0.0]
[1780287913465,62.04,73315.83,0.0,1.0,0.0,0.0]
[1780287918503,62.04,73317.84,0.0,1.0,0.0,0.0]
[1780287921522,62.04,73326.39,0.0,1.0,0.0,0.0]
[1780287925552,62.04,73320.12,0.0,1.0,0.0,0.0]
[1780287930586,62.04,73322.6,0.0,1.0,0.0,0.0]
[1780287933610,62.04,73328.78,0.0,1.0,0.0,0.0]
[1780287936640,62.04,73335.43,0.0,1.0,0.0,0.0]
[1780287937645,62.04,73340.51,0.0,1.0,0.0,0.0]
[1780287939658,62.04,73334.23,0.0,1.0,0.0,0.0]
[1780287944694,62.04,73337.53,0.0,1.0,0.0,0.0]
[1780287946709,62.04,73330.8,0.0,1.0,0.0,0.0]
[1780287949729,62.04,73325.78,0.0,1.0,0.0,0.0]
[1780287954765,62.04,73328.25,0.0,1.0,0.0,0.0]
[1780287959801,62.04,73327.5,0.0,1.0,0.0,0.0]
[1780287962823,62.04,73322.27,0.0,1.0,0.0,0.0]
[1780287967859,62.04,73319.23,0.0,1.0,0.0,0.0]
[1780287972894,62.04,73317.36,0.0,1.0,0.0,0.0]
[1780287977928,62.04,73314.61,0.0,1.0,0.0,0.0]
[1780287982964,62.04,73315.04,0.0,1.0,0.0,0.0]
[1780287987999,62.04,73314.86,0.0,1.0,0.0,0.0]
[1780287993035,62.04,73316.83,0.0,1.0,0.0,0.0]
[1780287998079,62.04,73320.61,0.0,1.0,0.0,0.0]
[1780288003114,62.04,73326.84,0.0,1.0,0.0,0.0]
[1780288004121,62.04,73332.16,0.0,1.0,0.0,0.0]
[1780288009157,62.04,73323.88,0.0,1.0,0.0,0.0]
[1780288010165,62.04,73319.7,0.0,1.0,0.0,0.0]
[1780288014194,62.04,73313.96,0.0,1.0,0.0,0.0]
[1780288019228,62.04,73321.32,0.0,1.0,0.0,0.0]
[1780288020235,62.04,73326.81,0.0,1.0,0.0,0.0]
[1780288022250,62.04,73319.56,0.0,1.0,0.0,0.0]
[1780288028291,62.04,73323.04,0.0,1.0,0.0,0.0]
[1780288033326,62.04,73322.18,0.0,1.0,0.0,0.0]
[1780288038362,62.04,73323.58,0.0,1.0,0.0,0.0]
[1780288042390,62.04,73329.55,0.0,1.0,0.0,0.0]
[1780288045412,62.04,73333.42,0.0,1.0,0.0,0.0]
[1780288046418,62.04,73326.2,0.0,1.0,0.0,0.0]
[1780288047426,62.04,73322.01,0.0,1.0,0.0,0.0]
[1780288052460,62.04,73321.59,0.0,1.0,0.0,0.0]
[1780288057499,62.04,73307.44,0.0,1.0,0.0,0.0]
[1780288058506,62.04,73302.73,0.0,1.0,0.0,0.0]
[1780288061294,62.04,73301.56,0.0,1.0,0.0,0.0]
[1780288065554,62.04,73311.66,0.0,1.0,0.0,0.0]
[1780288071365,62.04,73312.44,0.0,1.0,0.0,0.0]
[1780288076633,62.04,73308.07,0.0,1.0,0.0,0.0]
[1780288081667,62.04,73306.41,0.0,1.0,0.0,0.0]
[1780288084696,62.04,73297.23,0.0,1.0,0.0,0.0]
[1780288089732,62.04,73302.16,0.0,1.0,0.0,0.0]
[1780288094772,62.04,73304.86,0.0,1.0,0.0,0.0]
[1780288099805,62.04,73303.77,0.0,1.0,0.0,0.0]
[1780288101819,62.04,73294.67,0.0,1.0,0.0,0.0]
[1780288105846,62.04,73287.58,0.0,1.0,0.0,0.0]
[1780288110882,62.04,73293.25,0.0,1.0,0.0,0.0]
[1780288112896,62.04,73303.29,0.0,1.0,0.0,0.0]
[1780288113902,62.04,73306.95,0.0,1.0,0.0,0.0]
[1780288115917,62.04,73308.7,0.0,1.0,0.0,0.0]
[1780288120952,62.04,73307.41,0.0,1.0,0.0,0.0]
[1780288125988,62.04,73305.89,0.0,1.0,0.0,0.0]
[1780288129010,62.04,73318.59,0.0,1.0,0.0,0.0]
[1780288130016,62.04,73327.02,0.0,1.0,0.0,0.0]
[1780288131024,62.04,73326.27,0.0,1.0,0.0,0.0]
[1780288136058,62.04,73321.71,0.0,1.0,0.0,0.0]
[1780288141093,62.04,73323.9,0.0,1.0,0.0,0.0]
[1780288146135,62.04,73327.9,0.0,1.0,0.0,0.0]
[1780288150158,62.04,73333.02,0.0,1.0,0.0,0.0]
[1780288155193,62.04,73335.53,0.0,1.0,0.0,0.0]
[1780288159219,62.04,73324.8,0.0,1.0,0.0,0.0]
[1780288160227,62.04,73320.27,0.0,1.0,0.0,0.0]
[1780288162241,62.04,73317.98,0.0,1.0,0.0,0.0]
[1780288165266,62.04,73296.14,0.0,1.0,0.0,0.0]
[1780288166273,62.04,73287.45,0.0,1.0,0.0,0.0]
[1780288167280,62.04,73287.01,0.0,1.0,0.0,0.0]
[1780288172316,62.04,73288.37,0.0,1.0,0.0,0.0]
[1780288178358,62.04,73291.02,0.0,1.0,0.0,0.0]
[1780288183393,62.04,73289.62,0.0,1.0,0.0,0.0]
[1780288188429,62.04,73292.14,0.0,1.0,0.0,0.0]
[1780288193464,62.04,73291.96,0.0,1.0,0.0,0.0]
[1780288198498,62.04,73290.94,0.0,1.0,0.0,0.0]
[1780288203533,62.04,73290.04,0.0,1.0,0.0,0.0]
[1780288208569,62.04,73290.87,0.0,1.0,0.0,0.0]
[1780288213604,62.04,73300.01,0.0,1.0,0.0,0.0]
[1780288214610,62.04,73303.84,0.0,1.0,0.0,0.0]
[1780288218639,62.04,73311.41,0.0,1.0,0.0,0.0]
[1780288223675,62.04,73314.15,0.0,1.0,0.0,0.0]
[1780288228712,62.04,73309.41,0.0,1.0,0.0,0.0]
[1780288229721,62.04,73304.58,0.0,1.0,0.0,0.0]
[1780288232505,62.04,73305.57,0.0,1.0,0.0,0.0]
[1780288235759,62.04,73311.12,0.0,1.0,0.0,0.0]
[1780288238781,62.04,73316.78,0.0,1.0,0.0,0.0]
[1780288242574,62.04,73318.04,0.0,1.0,0.0,0.0]
[1780288247846,62.04,73314.73,0.0,1.0,0.0,0.0]
[1780288252880,62.04,73311.95,0.0,1.0,0.0,0.0]
[1780288258921,62.04,73311.56,0.0,1.0,0.0,0.0]
[1780288263959,62.04,73312.01,0.0,1.0,0.0,0.0]
[1780288268992,62.04,73310.6,0.0,1.0,0.0,0.0]
[1780288275036,62.04,73311.52,0.0,1.0,0.0,0.0]
[1780288280071,62.04,73315.87,0.0,1.0,0.0,0.0]
[1780288282086,62.04,73323.94,0.0,1.0,0.0,0.0]
[1780288283093,62.04,73331.44,0.0,1.0,0.0,0.0]
[1780288284100,62.04,73325.33,0.0,1.0,0.0,0.0]
[1780288285107,62.04,73322.8,0.0,1.0,0.0,0.0]
[1780288290144,62.04,73334.74,0.0,1.0,0.0,0.0]
[1780288291150,62.04,73341.63,0.0,1.0,0.0,0.0]
[1780288292158,62.04,73338.08,0.0,1.0,0.0,0.0]
[1780288297194,62.04,73335.76,0.0,1.0,0.0,0.0]
[1780288302231,62.04,73337.42,0.0,1.0,0.0,0.0]
[1780288304245,62.04,73344.36,0.0,1.0,0.0,0.0]
[1780288309283,62.04,73345.28,0.0,1.0,0.0,0.0]
[1780288314314,62.04,73351.85,0.0,1.0,0.0,0.0]
[1780288319351,62.04,73351.78,0.0,1.0,0.0,0.0]
[1780288322372,62.04,73338.96,0.0,1.0,0.0,0.0]
[1780288323381,62.04,73326.88,0.0,1.0,0.0,0.0]
[1780288324386,62.04,73325.26,0.0,1.0,0.0,0.0]
[1780288329421,62.04,73324.63,0.0,1.0,0.0,0.0]
[1780288334456,62.04,73329.92,0.0,1.0,0.0,0.0]
[1780288339491,62.04,73328.72,0.0,1.0,0.0,0.0]
[1780288343519,62.04,73333.9,0.0,1.0,0.0,0.0]
[1780288348552,62.04,73337.76,0.0,1.0,0.0,0.0]
[1780288350569,62.04,73343.41,0.0,1.0,0.0,0.0]
[1780288355608,62.04,73351.09,0.0,1.0,0.0,0.0]
[1780288360641,62.04,73346.97,0.0,1.0,0.0,0.0]
[1780288365676,62.04,73348.83,0.0,1.0,0.0,0.0]
[1780288369704,62.04,73354.9,0.0,1.0,0.0,0.0]
[1780288372728,62.04,73349.8,0.0,1.0,0.0,0.0]
[1780288373732,62.04,73344.58,0.0,1.0,0.0,0.0]
[1780288375746,62.04,73339.33,0.0,1.0,0.0,0.0]
[1780288380782,62.04,73338.45,0.0,1.0,0.0,0.0]
[1780288383564,62.04,73330.99,0.0,1.0,0.0,0.0]
[1780288386824,62.04,73336.03,0.0,1.0,0.0,0.0]
[1780288390853,62.04,73341.22,0.0,1.0,0.0,0.0]
[1780288396895,62.04,73341.23,0.0,1.0,0.0,0.0]
[1780288400926,62.04,73335.91,0.0,1.0,0.0,0.0]
[1780288405957,62.04,73336.67,0.0,1.0,0.0,0.0]
[1780288410995,62.04,73333.29,0.0,1.0,0.0,0.0]
[1780288416033,62.04,73331.63,0.0,1.0,0.0,0.0]
[1780288421064,62.04,73325.52,0.0,1.0,0.0,0.0]
[1780288422072,62.04,73317.49,0.0,1.0,0.0,0.0]
[1780288423080,62.04,73310.97,0.0,1.0,0.0,0.0]
[1780288424086,62.04,73309.36,0.0,1.0,0.0,0.0]
[1780288429122,62.04,73307.13,0.0,1.0,0.0,0.0]
[1780288434158,62.04,73309.32,0.0,1.0,0.0,0.0]
[1780288439192,62.04,73309.55,0.0,1.0,0.0,0.0]
[1780288441205,62.04,73319.92,0.0,1.0,0.0,0.0]
[1780288446240,62.04,73320.2,0.0,1.0,0.0,0.0]
[1780288451276,62.04,73319.29,0.0,1.0,0.0,0.0]
[1780288456311,62.04,73321.93,0.0,1.0,0.0,0.0]
[1780288460338,62.04,73331.4,0.0,1.0,0.0,0.0]
[1780288461346,62.04,73337.31,0.0,1.0,0.0,0.0]
[1780288462352,62.04,73331.17,0.0,1.0,0.0,0.0]
[1780288463360,62.04,73328.11,0.0,1.0,0.0,0.0]
[1780288465374,62.04,73322.4,0.0,1.0,0.0,0.0]
[1780288469402,62.04,73329.32,0.0,1.0,0.0,0.0]
[1780288470408,62.04,73330.61,0.0,1.0,0.0,0.0]
[1780288474436,62.04,73326.35,0.0,1.0,0.0,0.0]
[1780288476452,62.04,73327.22,0.0,1.0,0.0,0.0]
[1780288478465,62.04,73331.08,0.0,1.0,0.0,0.0]
[1780288480479,62.04,73338.92,0.0,1.0,0.0,0.0]
[1780288485515,62.04,73334.41,0.0,1.0,0.0,0.0]
[1780288490552,62.04,73329.85,0.0,1.0,0.0,0.0]
[1780288495586,62.04,73327.76,0.0,1.0,0.0,0.0]
[1780288498609,62.04,73322.48,0.0,1.0,0.0,0.0]
[1780288503643,62.04,73315.46,0.0,1.0,0.0,0.0]
[1780288505656,62.04,73322.73,0.0,1.0,0.0,0.0]
[1780288506663,62.04,73328.51,0.0,1.0,0.0,0.0]
[1780288507670,62.04,73329.76,0.0,1.0,0.0,0.0]
[1780288512706,62.04,73331.85,0.0,1.0,0.0,0.0]
[1780288517742,62.04,73332.4,0.0,1.0,0.0,0.0]
[1780288521770,62.04,73342.12,0.0,1.0,0.0,0.0]
[1780288522776,62.04,73343.71,0.0,1.0,0.0,0.0]
[1780288527811,62.04,73346.32,0.0,1.0,0.0,0.0]
[1780288532849,62.04,73346.33,0.0,1.0,0.0,0.0]
[1780288537884,62.04,73349.01,0.0,1.0,0.0,0.0]
[1780288538889,62.04,73343.77,0.0,1.0,0.0,0.0]
[1780288539896,62.04,73339.26,0.0,1.0,0.0,0.0]
[1780288542917,62.04,73344.6,0.0,1.0,0.0,0.0]
[1780288544932,62.04,73348.5,0.0,1.0,0.0,0.0]
[1780288549966,62.04,73350.7,0.0,1.0,0.0,0.0]
[1780288555000,62.04,73352.08,0.0,1.0,0.0,0.0]
[1780288560035,62.04,73351.66,0.0,1.0,0.0,0.0]
[1780288563069,62.04,73343.77,0.0,1.0,0.0,0.0]
[1780288564840,62.04,73336.91,0.0,1.0,0.0,0.0]
[1780288570120,62.04,73335.67,0.0,1.0,0.0,0.0]
[1780288575154,62.04,73335.79,0.0,1.0,0.0,0.0]
[1780288580190,62.04,73341.94,0.0,1.0,0.0,0.0]
[1780288585227,62.04,73341.32,0.0,1.0,0.0,0.0]
[1780288589256,62.04,73346.8,0.0,1.0,0.0,0.0]
[1780288591269,62.04,73350.74,0.0,1.0,0.0,0.0]
[1780288596304,62.04,73353.11,0.0,1.0,0.0,0.0]
[1780288601339,62.04,73354.72,0.0,1.0,0.0,0.0]
[1780288606374,62.04,73351.3,0.0,1.0,0.0,0.0]
[1780288611410,62.04,73356.45,0.0,1.0,0.0,0.0]
[1780288616445,62.04,73358.42,0.0,1.0,0.0,0.0]
[1780288621480,62.04,73359.48,0.0,1.0,0.0,0.0]
[1780288626516,62.04,73357.82,0.0,1.0,0.0,0.0]
[1780288628547,62.04,73363.0,0.0,1.0,0.0,0.0]
[1780288633584,62.04,73363.19,0.0,1.0,0.0,0.0]
[1780288635597,62.04,73355.15,0.0,1.0,0.0,0.0]
[1780288636603,62.04,73346.27,0.0,1.0,0.0,0.0]
[1780288637611,62.04,73344.17,0.0,1.0,0.0,0.0]
[1780288642646,62.04,73344.99,0.0,1.0,0.0,0.0]
[1780288645671,62.04,73339.21,0.0,1.0,0.0,0.0]
[1780288650706,62.04,73338.07,0.0,1.0,0.0,0.0]
[1780288655744,62.04,73339.34,0.0,1.0,0.0,0.0]
[1780288660776,62.04,73338.62,0.0,1.0,0.0,0.0]
[1780288665811,62.04,73337.8,0.0,1.0,0.0,0.0]
[1780288667828,62.04,73334.02,0.0,1.0,0.0,0.0]
[1780288670850,62.04,73339.7,0.0,1.0,0.0,0.0]
[1780288673870,62.04,73346.99,0.0,1.0,0.0,0.0]
[1780288675888,62.04,73349.63,0.0,1.0,0.0,0.0]
[1780288679911,62.04,73344.09,0.0,1.0,0.0,0.0]
[1780288684948,62.04,73343.01,0.0,1.0,0.0,0.0]
[1780288687968,62.04,73348.19,0.0,1.0,0.0,0.0]
[1780288689983,62.04,73351.27,0.0,1.0,0.0,0.0]
[1780288695028,62.04,73352.26,0.0,1.0,0.0,0.0]
[1780288700059,62.04,73350.48,0.0,1.0,0.0,0.0]
[1780288705095,62.04,73349.89,0.0,1.0,0.0,0.0]
[1780288710129,62.04,73348.7,0.0,1.0,0.0,0.0]
[1780288714162,62.04,73344.21,0.0,1.0,0.0,0.0]
[1780288715897,62.04,73337.09,0.0,1.0,0.0,0.0]
[1780288721206,62.04,73336.56,0.0,1.0,0.0,0.0]
[1780288725967,62.04,73341.72,0.0,1.0,0.0,0.0]
[1780288731276,62.04,73342.23,0.0,1.0,0.0,0.0]
[1780288736312,62.04,73341.11,0.0,1.0,0.0,0.0]
[1780288741346,62.04,73339.16,0.0,1.0,0.0,0.0]
[1780288743360,62.04,73333.73,0.0,1.0,0.0,0.0]
[1780288746111,62.04,73320.89,0.0,1.0,0.0,0.0]
[1780288747388,62.04,73318.53,0.0,1.0,0.0,0.0]
[1780288752425,62.04,73316.17,0.0,1.0,0.0,0.0]
[1780288757459,62.04,73315.35,0.0,1.0,0.0,0.0]
[1780288760479,62.04,73320.87,0.0,1.0,0.0,0.0]
[1780288765514,62.04,73321.41,0.0,1.0,0.0,0.0]
[1780288771556,62.04,73325.5,0.0,1.0,0.0,0.0]
[1780288776592,62.04,73321.58,0.0,1.0,0.0,0.0]
[1780288781626,62.04,73323.08,0.0,1.0,0.0,0.0]
[1780288786662,62.04,73324.7,0.0,1.0,0.0,0.0]
[1780288791698,62.04,73329.04,0.0,1.0,0.0,0.0]
[1780288796740,62.04,73329.39,0.0,1.0,0.0,0.0]
[1780288801769,62.04,73334.83,0.0,1.0,0.0,0.0]
[1780288806804,62.04,73338.14,0.0,1.0,0.0,0.0]
[1780288811839,62.04,73348.29,0.0,1.0,0.0,0.0]
[1780288812847,62.04,73349.68,0.0,1.0,0.0,0.0]
[1780288817892,62.04,73347.93,0.0,1.0,0.0,0.0]
[1780288822926,62.04,73349.53,0.0,1.0,0.0,0.0]
[1780288827961,62.04,73349.63,0.0,1.0,0.0,0.0]
[1780288832996,62.04,73350.21,0.0,1.0,0.0,0.0]
[1780288838031,62.04,73349.65,0.0,1.0,0.0,0.0]
[1780288843065,62.04,73349.06,0.0,1.0,0.0,0.0]
[1780288848102,62.04,73345.56,0.0,1.0,0.0,0.0]
[1780288854142,62.04,73349.1,0.0,1.0,0.0,0.0]
[1780288859178,62.04,73352.14,0.0,1.0,0.0,0.0]
[1780288864213,62.04,73351.83,0.0,1.0,0.0,0.0]
[1780288869248,62.04,73351.72,0.0,1.0,0.0,0.0]
[1780288872271,62.04,73358.1,0.0,1.0,0.0,0.0]
[1780288873277,62.04,73367.58,0.0,1.0,0.0,0.0]
[1780288874284,62.04,73368.35,0.0,1.0,0.0,0.0]
[1780288879319,62.04,73367.92,0.0,1.0,0.0,0.0]
[1780288884354,62.04,73368.26,0.0,1.0,0.0,0.0]
[1780288889390,62.04,73368.22,0.0,1.0,0.0,0.0]
[1780288894424,62.04,73367.75,0.0,1.0,0.0,0.0]
[1780288899459,62.04,73367.34,0.0,1.0,0.0,0.0]
[1780288904494,62.04,73367.37,0.0,1.0,0.0,0.0]
[1780288909530,62.04,73370.91,0.0,1.0,0.0,0.0]
[1780288914566,62.04,73372.55,0.0,1.0,0.0,0.0]
[1780288920610,62.04,73374.37,0.0,1.0,0.0,0.0]
[1780288927657,62.04,73373.43,0.0,1.0,0.0,0.0]
[1780288932691,62.04,73373.7,0.0,1.0,0.0,0.0]
[1780288935712,62.04,73366.13,0.0,1.0,0.0,0.0]
[1780288940748,62.04,73370.69,0.0,1.0,0.0,0.0]
[1780288947543,62.04,73374.27,0.0,1.0,0.0,0.0]
[1780288952832,62.04,73367.61,0.0,1.0,0.0,0.0]
[1780288954845,62.04,73365.5,0.0,1.0,0.0,0.0]
[1780288959881,62.04,73364.94,0.0,1.0,0.0,0.0]
[1780288964915,62.04,73362.76,0.0,1.0,0.0,0.0]
[1780288969950,62.04,73358.77,0.0,1.0,0.0,0.0]
[1780288974994,62.04,73356.11,0.0,1.0,0.0,0.0]
[1780288980034,62.04,73355.79,0.0,1.0,0.0,0.0]
[1780288984060,62.04,73343.15,0.0,1.0,0.0,0.0]
[1780288985084,62.04,73341.13,0.0,1.0,0.0,0.0]
[1780288990102,62.04,73347.02,0.0,1.0,0.0,0.0]
[1780288992114,62.04,73353.79,0.0,1.0,0.0,0.0]
[1780288997148,62.04,73354.32,0.0,1.0,0.0,0.0]
[1780289002185,62.04,73353.58,0.0,1.0,0.0,0.0]
[1780289007221,62.04,73358.05,0.0,1.0,0.0,0.0]
[1780289012256,62.04,73356.72,0.0,1.0,0.0,0.0]
[1780289017291,62.04,73356.74,0.0,1.0,0.0,0.0]
[1780289022327,62.04,73357.9,0.0,1.0,0.0,0.0]
[1780289027361,62.04,73356.89,0.0,1.0,0.0,0.0]
[1780289032396,62.04,73357.0,0.0,1.0,0.0,0.0]
[1780289037432,62.04,73357.2,0.0,1.0,0.0,0.0]
[1780289042467,62.04,73357.19,0.0,1.0,0.0,0.0]
[1780289048246,62.04,73357.17,0.0,1.0,0.0,0.0]
[1780289051530,62.04,73365.25,0.0,1.0,0.0,0.0]
[1780289052537,62.04,73367.67,0.0,1.0,0.0,0.0]
[1780289056566,62.04,73374.65,0.0,1.0,0.0,0.0]
[1780289061601,62.04,73374.14,0.0,1.0,0.0,0.0]
[1780289066636,62.04,73374.08,0.0,1.0,0.0,0.0]
[1780289071671,62.04,73371.61,0.0,1.0,0.0,0.0]
[1780289076707,62.04,73374.96,0.0,1.0,0.0,0.0]
[1780289081748,62.04,73378.24,0.0,1.0,0.0,0.0]
[1780289086777,62.04,73378.42,0.0,1.0,0.0,0.0]
[1780289091812,62.04,73376.39,0.0,1.0,0.0,0.0]
[1780289096848,62.04,73375.05,0.0,1.0,0.0,0.0]
[1780289101885,62.04,73373.75,0.0,1.0,0.0,0.0]
[1780289106917,62.04,73374.76,0.0,1.0,0.0,0.0]
[1780289111953,62.04,73374.62,0.0,1.0,0.0,0.0]
[1780289117995,62.04,73372.05,0.0,1.0,0.0,0.0]
[1780289123032,62.04,73370.98,0.0,1.0,0.0,0.0]
[1780289128069,62.04,73369.68,0.0,1.0,0.0,0.0]
[1780289133101,62.04,73369.25,0.0,1.0,0.0,0.0]
[1780289140150,62.04,73369.26,0.0,1.0,0.0,0.0]
[1780289145186,62.04,73368.91,0.0,1.0,0.0,0.0]
[1780289146194,62.04,73358.63,0.0,1.0,0.0,0.0]
[1780289147201,62.04,73351.43,0.0,1.0,0.0,0.0]
[1780289148209,62.04,73347.21,0.0,1.0,0.0,0.0]
[1780289150223,62.04,73346.07,0.0,1.0,0.0,0.0]
[1780289155260,62.04,73342.37,0.0,1.0,0.0,0.0]
[1780289158281,62.04,73333.8,0.0,1.0,0.0,0.0]
[1780289159289,62.04,73328.41,0.0,1.0,0.0,0.0]
[1780289161304,62.04,73325.93,0.0,1.0,0.0,0.0]
[1780289166339,62.04,73324.9,0.0,1.0,0.0,0.0]
[1780289170371,62.04,73330.12,0.0,1.0,0.0,0.0]
[1780289171378,62.04,73331.68,0.0,1.0,0.0,0.0]
[1780289176412,62.04,73335.09,0.0,1.0,0.0,0.0]
[1780289181445,62.04,73334.32,0.0,1.0,0.0,0.0]
[1780289184465,62.04,73341.61,0.0,1.0,0.0,0.0]
[1780289189500,62.04,73341.03,0.0,1.0,0.0,0.0]
[1780289194536,62.04,73341.22,0.0,1.0,0.0,0.0]
[1780289199570,62.04,73338.6,0.0,1.0,0.0,0.0]
[1780289204607,62.04,73339.47,0.0,1.0,0.0,0.0]
[1780289209643,62.04,73342.28,0.0,1.0,0.0,0.0]
[1780289212664,62.04,73347.59,0.0,1.0,0.0,0.0]
[1780289217698,62.04,73349.04,0.0,1.0,0.0,0.0]
[1780289222733,62.04,73350.09,0.0,1.0,0.0,0.0]
[1780289227769,62.04,73349.99,0.0,1.0,0.0,0.0]
[1780289232803,62.04,73350.64,0.0,1.0,0.0,0.0]
[1780289238845,62.04,73349.0,0.0,1.0,0.0,0.0]
[1780289243881,62.04,73353.0,0.0,1.0,0.0,0.0]
[1780289248916,62.04,73352.58,0.0,1.0,0.0,0.0]
[1780289250929,62.04,73346.28,0.0,1.0,0.0,0.0]
[1780289255964,62.04,73344.48,0.0,1.0,0.0,0.0]
[1780289260999,62.04,73343.4,0.0,1.0,0.0,0.0]
[1780289265028,62.04,73336.02,0.0,1.0,0.0,0.0]
[1780289268050,62.04,73330.76,0.0,1.0,0.0,0.0]
[1780289273085,62.04,73328.44,0.0,1.0,0.0,0.0]
[1780289278121,62.04,73327.49,0.0,1.0,0.0,0.0]
[1780289283156,62.04,73328.71,0.0,1.0,0.0,0.0]
[1780289285169,62.04,73321.22,0.0,1.0,0.0,0.0]
[1780289290204,62.04,73322.49,0.0,1.0,0.0,0.0]
[1780289295239,62.04,73321.67,0.0,1.0,0.0,0.0]
[1780289300276,62.04,73319.15,0.0,1.0,0.0,0.0]
[1780289303296,62.04,73309.7,0.0,1.0,0.0,0.0]
[1780289305310,62.04,73305.03,0.0,1.0,0.0,0.0]
[1780289310344,62.04,73303.11,0.0,1.0,0.0,0.0]
[1780289315381,62.04,73303.65,0.0,1.0,0.0,0.0]
[1780289321424,62.04,73303.59,0.0,1.0,0.0,0.0]
[1780289326459,62.04,73301.97,0.0,1.0,0.0,0.0]
[1780289331494,62.04,73298.34,0.0,1.0,0.0,0.0]
[1780289336530,62.04,73297.09,0.0,1.0,0.0,0.0]
[1780289341564,62.04,73295.16,0.0,1.0,0.0,0.0]
[1780289343578,62.04,73286.71,0.0,1.0,0.0,0.0]
[1780289345592,62.04,73276.98,0.0,1.0,0.0,0.0]
[1780289346600,62.04,73269.23,0.0,1.0,0.0,0.0]
[1780289347607,62.04,73260.88,0.0,1.0,0.0,0.0]
[1780289348613,62.04,73246.68,0.0,1.0,0.0,0.0]
[1780289349620,62.04,73238.28,0.0,1.0,0.0,0.0]
[1780289350627,62.04,73231.57,0.0,1.0,0.0,0.0]
[1780289351634,62.04,73230.45,0.0,1.0,0.0,0.0]
[1780289353648,62.04,73241.31,0.0,1.0,0.0,0.0]
[1780289354656,62.04,73240.64,0.0,1.0,0.0,0.0]
[1780289356670,62.04,73248.37,0.0,1.0,0.0,0.0]
[1780289358688,62.04,73259.51,0.0,1.0,0.0,0.0]
[1780289359693,62.04,73262.61,0.0,1.0,0.0,0.0]
[1780289361706,62.04,73268.93,0.0,1.0,0.0,0.0]
[1780289366742,62.04,73267.71,0.0,1.0,0.0,0.0]
[1780289371777,62.04,73271.54,0.0,1.0,0.0,0.0]
[1780289376814,62.04,73272.81,0.0,1.0,0.0,0.0]
[1780289381848,62.04,73277.78,0.0,1.0,0.0,0.0]
[1780289383866,62.04,73286.97,0.0,1.0,0.0,0.0]
[1780289384873,62.04,73288.39,0.0,1.0,0.0,0.0]
[1780289389908,62.04,73290.7,0.0,1.0,0.0,0.0]
[1780289394943,62.04,73292.1,0.0,1.0,0.0,0.0]
[1780289399716,62.04,73298.43,0.0,1.0,0.0,0.0]
[1780289404027,62.04,73303.89,0.0,1.0,0.0,0.0]
[1780289408047,62.04,73309.04,0.0,1.0,0.0,0.0]
[1780289409798,62.04,73315.47,0.0,1.0,0.0,0.0]
[1780289412075,62.04,73317.42,0.0,1.0,0.0,0.0]
[1780289413083,62.04,73324.05,0.0,1.0,0.0,0.0]
[1780289414091,62.04,73326.66,0.0,1.0,0.0,0.0]
[1780289416104,62.04,73336.74,0.0,1.0,0.0,0.0]
[1780289417111,62.04,73333.05,0.0,1.0,0.0,0.0]
[1780289421140,62.04,73331.27,0.0,1.0,0.0,0.0]
[1780289426176,62.04,73332.09,0.0,1.0,0.0,0.0]
[1780289431211,62.04,73335.1,0.0,1.0,0.0,0.0]
[1780289436246,62.04,73334.87,0.0,1.0,0.0,0.0]
[1780289441281,62.04,73334.61,0.0,1.0,0.0,0.0]
[1780289446315,62.04,73332.55,0.0,1.0,0.0,0.0]
[1780289451350,62.04,73332.02,0.0,1.0,0.0,0.0]
[1780289456385,62.04,73326.92,0.0,1.0,0.0,0.0]
[1780289461422,62.04,73324.23,0.0,1.0,0.0,0.0]
[1780289466459,62.04,73324.71,0.0,1.0,0.0,0.0]
[1780289471493,62.04,73326.71,0.0,1.0,0.0,0.0]
[1780289476529,62.04,73326.87,0.0,1.0,0.0,0.0]
[1780289481564,62.04,73326.77,0.0,1.0,0.0,0.0]
[1780289486599,62.04,73331.06,0.0,1.0,0.0,0.0]
[1780289488616,62.04,73342.67,0.0,1.0,0.0,0.0]
[1780289489624,62.04,73352.7,0.0,1.0,0.0,0.0]
[1780289490630,62.04,73353.27,0.0,1.0,0.0,0.0]
[1780289494657,62.04,73358.56,0.0,1.0,0.0,0.0]
[1780289497679,62.04,73363.97,0.0,1.0,0.0,0.0]
[1780289502714,62.04,73366.07,0.0,1.0,0.0,0.0]
[1780289507749,62.04,73369.82,0.0,1.0,0.0,0.0]
[1780289512784,62.04,73371.91,0.0,1.0,0.0,0.0]
[1780289514799,62.04,73377.99,0.0,1.0,0.0,0.0]
[1780289519833,62.04,73377.85,0.0,1.0,0.0,0.0]
[1780289524869,62.04,73382.95,0.0,1.0,0.0,0.0]
[1780289529903,62.04,73388.8,0.0,1.0,0.0,0.0]
[1780289534938,62.04,73387.16,0.0,1.0,0.0,0.0]
[1780289539972,62.04,73383.82,0.0,1.0,0.0,0.0]
[1780289546030,62.04,73388.75,0.0,1.0,0.0,0.0]
[1780289551071,62.04,73385.84,0.0,1.0,0.0,0.0]
[1780289556097,62.04,73386.51,0.0,1.0,0.0,0.0]
[1780289561132,62.04,73390.96,0.0,1.0,0.0,0.0]
[1780289564153,62.04,73395.94,0.0,1.0,0.0,0.0]
[1780289569189,62.04,73397.32,0.0,1.0,0.0,0.0]
[1780289574223,62.04,73396.36,0.0,1.0,0.0,0.0]
[1780289577244,62.04,73391.16,0.0,1.0,0.0,0.0]
[1780289583286,62.04,73390.23,0.0,1.0,0.0,0.0]
[1780289591094,62.04,73388.85,0.0,1.0,0.0,0.0]
[1780289596377,62.04,73392.45,0.0,1.0,0.0,0.0]
[1780289601413,62.04,73394.94,0.0,1.0,0.0,0.0]
[1780289606447,62.04,73393.98,0.0,1.0,0.0,0.0]
[1780289611483,62.04,73397.21,0.0,1.0,0.0,0.0]
[1780289616517,62.04,73399.59,0.0,1.0,0.0,0.0]
[1780289621552,62.04,73400.52,0.0,1.0,0.0,0.0]
[1780289626589,62.04,73397.77,0.0,1.0,0.0,0.0]
[1780289631628,62.04,73399.56,0.0,1.0,0.0,0.0]
[1780289637666,62.04,73399.34,0.0,1.0,0.0,0.0]
[1780289645733,62.04,73402.54,0.0,1.0,0.0,0.0]
[1780289650769,62.04,73403.87,0.0,1.0,0.0,0.0]
[1780289655802,62.04,73402.06,0.0,1.0,0.0,0.0]
[1780289660837,62.04,73401.16,0.0,1.0,0.0,0.0]
[1780289665873,62.04,73396.81,0.0,1.0,0.0,0.0]
[1780289670908,62.04,73404.21,0.0,1.0,0.0,0.0]
[1780289675942,62.04,73406.86,0.0,1.0,0.0,0.0]
[1780289680978,62.04,73408.85,0.0,1.0,0.0,0.0]
[1780289686013,62.04,73413.28,0.0,1.0,0.0,0.0]
[1780289691050,62.04,73414.31,0.0,1.0,0.0,0.0]
[1780289694072,62.04,73408.92,0.0,1.0,0.0,0.0]
[1780289699107,62.04,73408.44,0.0,1.0,0.0,0.0]
[1780289704141,62.04,73407.37,0.0,1.0,0.0,0.0]
[1780289708170,62.04,73401.93,0.0,1.0,0.0,0.0]
[1780289713204,62.04,73398.24,0.0,1.0,0.0,0.0]
[1780289718240,62.04,73391.17,0.0,1.0,0.0,0.0]
[1780289723275,62.04,73390.23,0.0,1.0,0.0,0.0]
[1780289728310,62.04,73386.96,0.0,1.0,0.0,0.0]
[1780289733344,62.04,73386.56,0.0,1.0,0.0,0.0]
[1780289738378,62.04,73386.28,0.0,1.0,0.0,0.0]
[1780289742191,62.04,73393.17,0.0,1.0,0.0,0.0]
[1780289747442,62.04,73397.61,0.0,1.0,0.0,0.0]
[1780289752262,62.04,73402.92,0.0,1.0,0.0,0.0]
[1780289758530,62.04,73406.69,0.0,1.0,0.0,0.0]
[1780289763565,62.04,73410.65,0.0,1.0,0.0,0.0]
[1780289765579,62.04,73416.44,0.0,1.0,0.0,0.0]
[1780289770614,62.04,73420.94,0.0,1.0,0.0,0.0]
[1780289775649,62.04,73422.45,0.0,1.0,0.0,0.0]
[1780289780684,62.04,73423.51,0.0,1.0,0.0,0.0]
[1780289784718,62.04,73430.69,0.0,1.0,0.0,0.0]
[1780289786731,62.04,73434.66,0.0,1.0,0.0,0.0]
[1780289789757,62.04,73440.18,0.0,1.0,0.0,0.0]
[1780289791767,62.04,73443.3,0.0,1.0,0.0,0.0]
[1780289792774,62.04,73455.36,0.0,1.0,0.0,0.0]
[1780289793785,62.04,73461.29,0.0,1.0,0.0,0.0]
[1780289794790,62.04,73470.46,0.0,1.0,0.0,0.0]
[1780289795796,62.04,73476.31,0.0,1.0,0.0,0.0]
[1780289796805,62.04,73476.33,0.0,1.0,0.0,0.0]
[1780289801839,62.04,73477.62,0.0,1.0,0.0,0.0]
[1780289804863,62.04,73470.65,0.0,1.0,0.0,0.0]
[1780289808890,62.04,73467.37,0.0,1.0,0.0,0.0]
[1780289810905,62.04,73462.05,0.0,1.0,0.0,0.0]
[1780289815943,62.04,73460.44,0.0,1.0,0.0,0.0]
[1780289818960,62.04,73453.53,0.0,1.0,0.0,0.0]
[1780289821982,62.04,73448.46,0.0,1.0,0.0,0.0]
[1780289823994,62.04,73445.83,0.0,1.0,0.0,0.0]
[1780289829030,62.04,73446.66,0.0,1.0,0.0,0.0]
[1780289831048,62.04,73451.5,0.0,1.0,0.0,0.0]
[1780289834069,62.04,73458.07,0.0,1.0,0.0,0.0]
[1780289838098,62.04,73463.22,0.0,1.0,0.0,0.0]
[1780289840111,62.04,73469.08,0.0,1.0,0.0,0.0]
[1780289843132,62.04,73464.03,0.0,1.0,0.0,0.0]
[1780289845153,62.04,73458.64,0.0,1.0,0.0,0.0]
[1780289846155,62.04,73452.99,0.0,1.0,0.0,0.0]
[1780289851188,62.04,73460.15,0.0,1.0,0.0,0.0]
[1780289855216,62.04,73469.0,0.0,1.0,0.0,0.0]
[1780289860251,62.04,73471.54,0.0,1.0,0.0,0.0]
[1780289865286,62.04,73466.23,0.0,1.0,0.0,0.0]
[1780289870323,62.04,73462.93,0.0,1.0,0.0,0.0]
[1780289876364,62.04,73462.02,0.0,1.0,0.0,0.0]
[1780289882407,62.04,73461.03,0.0,1.0,0.0,0.0]
[1780289887442,62.04,73456.12,0.0,1.0,0.0,0.0]
[1780289893257,62.04,73458.93,0.0,1.0,0.0,0.0]
[1780289898521,62.04,73457.91,0.0,1.0,0.0,0.0]
[1780289903553,62.04,73456.89,0.0,1.0,0.0,0.0]
[1780289909597,62.04,73456.67,0.0,1.0,0.0,0.0]
[1780289911610,62.04,73451.02,0.0,1.0,0.0,0.0]
[1780289916645,62.04,73448.35,0.0,1.0,0.0,0.0]
[1780289921680,62.04,73447.72,0.0,1.0,0.0,0.0]
[1780289926718,62.04,73448.27,0.0,1.0,0.0,0.0]
[1780289931762,62.04,73448.94,0.0,1.0,0.0,0.0]
[1780289936797,62.04,73449.13,0.0,1.0,0.0,0.0]
[1780289943610,62.04,73449.69,0.0,1.0,0.0,0.0]
[1780289949887,62.04,73450.5,0.0,1.0,0.0,0.0]
[1780289954923,62.04,73451.03,0.0,1.0,0.0,0.0]
[1780289959957,62.04,73451.09,0.0,1.0,0.0,0.0]
[1780289964993,62.04,73451.27,0.0,1.0,0.0,0.0]
[1780289970031,62.04,73439.88,0.0,1.0,0.0,0.0]
[1780289971038,62.04,73431.74,0.0,1.0,0.0,0.0]
[1780289972045,62.04,73430.15,0.0,1.0,0.0,0.0]
[1780289977085,62.04,73426.66,0.0,1.0,0.0,0.0]
[1780289982117,62.04,73424.27,0.0,1.0,0.0,0.0]
[1780289986147,62.04,73417.83,0.0,1.0,0.0,0.0]
[1780289989167,62.04,73411.65,0.0,1.0,0.0,0.0]
[1780289994203,62.04,73411.66,0.0,1.0,0.0,0.0]
[1780289999239,62.04,73411.57,0.0,1.0,0.0,0.0]
[1780290003268,62.04,73398.38,0.0,1.0,0.0,0.0]
[1780290008310,62.04,73394.86,0.0,1.0,0.0,0.0]
[1780290010328,62.04,73401.11,0.0,1.0,0.0,0.0]
[1780290014350,62.04,73413.13,0.0,1.0,0.0,0.0]
[1780290019386,62.04,73418.36,0.0,1.0,0.0,0.0]
[1780290025429,62.04,73418.9,0.0,1.0,0.0,0.0]
[1780290030467,62.04,73421.2,0.0,1.0,0.0,0.0]
[1780290032477,62.04,73415.66,0.0,1.0,0.0,0.0]
[1780290037511,62.04,73414.53,0.0,1.0,0.0,0.0]
[1780290042549,62.04,73418.04,0.0,1.0,0.0,0.0]
[1780290047582,62.04,73416.75,0.0,1.0,0.0,0.0]
[1780290052618,62.04,73419.07,0.0,1.0,0.0,0.0]
[1780290057652,62.04,73412.84,0.0,1.0,0.0,0.0]
[1780290059667,62.04,73407.58,0.0,1.0,0.0,0.0]
[1780290064471,62.04,73395.92,0.0,1.0,0.0,0.0]
[1780290066716,62.04,73389.35,0.0,1.0,0.0,0.0]
[1780290071752,62.04,73388.94,0.0,1.0,0.0,0.0]
[1780290076787,62.04,73388.48,0.0,1.0,0.0,0.0]
[1780290082832,62.04,73388.07,0.0,1.0,0.0,0.0]
[1780290084612,62.04,73376.6,0.0,1.0,0.0,0.0]
[1780290088871,62.04,73369.74,0.0,1.0,0.0,0.0]
[1780290093907,62.04,73369.34,0.0,1.0,0.0,0.0]
[1780290095920,62.04,73364.32,0.0,1.0,0.0,0.0]
[1780290100954,62.04,73362.8,0.0,1.0,0.0,0.0]
[1780290106996,62.04,73360.96,0.0,1.0,0.0,0.0]
[1780290112038,62.04,73357.78,0.0,1.0,0.0,0.0]
[1780290113043,62.04,73348.33,0.0,1.0,0.0,0.0]
[1780290114054,62.04,73343.98,0.0,1.0,0.0,0.0]
[1780290116066,62.04,73340.64,0.0,1.0,0.0,0.0]
[1780290119085,62.04,73346.69,0.0,1.0,0.0,0.0]
[1780290120094,62.04,73347.37,0.0,1.0,0.0,0.0]
[1780290125126,62.04,73347.06,0.0,1.0,0.0,0.0]
[1780290130163,62.04,73347.46,0.0,1.0,0.0,0.0]
[1780290135199,62.04,73349.43,0.0,1.0,0.0,0.0]
[1780290140233,62.04,73352.08,0.0,1.0,0.0,0.0]
[1780290145267,62.04,73351.63,0.0,1.0,0.0,0.0]
[1780290150301,62.04,73353.14,0.0,1.0,0.0,0.0]
[1780290155338,62.04,73355.06,0.0,1.0,0.0,0.0]
[1780290157351,62.04,73362.13,0.0,1.0,0.0,0.0]
[1780290161378,62.04,73370.1,0.0,1.0,0.0,0.0]
[1780290166413,62.04,73372.45,0.0,1.0,0.0,0.0]
[1780290171449,62.04,73374.4,0.0,1.0,0.0,0.0]
[1780290179505,62.04,73374.8,0.0,1.0,0.0,0.0]
[1780290184540,62.04,73376.18,0.0,1.0,0.0,0.0]
[1780290195616,62.04,73377.51,0.0,1.0,0.0,0.0]
[1780290200651,62.04,73379.58,0.0,1.0,0.0,0.0]
[1780290205686,62.04,73378.16,0.0,1.0,0.0,0.0]
[1780290211728,62.04,73377.98,0.0,1.0,0.0,0.0]
[1780290216763,62.04,73370.14,0.0,1.0,0.0,0.0]
[1780290223813,62.04,73368.51,0.0,1.0,0.0,0.0]
[1780290226833,62.04,73374.7,0.0,1.0,0.0,0.0]
[1780290231868,62.04,73375.93,0.0,1.0,0.0,0.0]
[1780290237910,62.04,73376.88,0.0,1.0,0.0,0.0]
[1780290242946,62.04,73375.75,0.0,1.0,0.0,0.0]
[1780290247982,62.04,73375.21,0.0,1.0,0.0,0.0]
[1780290253018,62.04,73376.58,0.0,1.0,0.0,0.0]
[1780290258052,62.04,73377.76,0.0,1.0,0.0,0.0]
[1780290261073,62.04,73388.74,0.0,1.0,0.0,0.0]
[1780290266108,62.04,73389.32,0.0,1.0,0.0,0.0]
[1780290271144,62.04,73390.78,0.0,1.0,0.0,0.0]
[1780290275172,62.04,73398.0,0.0,1.0,0.0,0.0]
[1780290280206,62.04,73396.91,0.0,1.0,0.0,0.0]
[1780290285242,62.04,73390.7,0.0,1.0,0.0,0.0]
[1780290289277,62.04,73395.93,0.0,1.0,0.0,0.0]
[1780290291290,62.04,73398.74,0.0,1.0,0.0,0.0]
[1780290296321,62.04,73398.02,0.0,1.0,0.0,0.0]
[1780290301356,62.04,73401.89,0.0,1.0,0.0,0.0]
[1780290302377,62.04,73410.95,0.0,1.0,0.0,0.0]
[1780290303372,62.04,73413.34,0.0,1.0,0.0,0.0]
[1780290308409,62.04,73410.76,0.0,1.0,0.0,0.0]
[1780290313445,62.04,73411.77,0.0,1.0,0.0,0.0]
[1780290318482,62.04,73410.5,0.0,1.0,0.0,0.0]
[1780290323517,62.04,73408.34,0.0,1.0,0.0,0.0]
[1780290328554,62.04,73408.35,0.0,1.0,0.0,0.0]
[1780290333588,62.04,73400.46,0.0,1.0,0.0,0.0]
[1780290334598,62.04,73399.68,0.0,1.0,0.0,0.0]
[1780290337616,62.04,73406.04,0.0,1.0,0.0,0.0]
[1780290342650,62.04,73407.98,0.0,1.0,0.0,0.0]
[1780290347686,62.04,73405.28,0.0,1.0,0.0,0.0]
[1780290349699,62.04,73400.22,0.0,1.0,0.0,0.0]
[1780290354735,62.04,73395.96,0.0,1.0,0.0,0.0]
[1780290359770,62.04,73394.55,0.0,1.0,0.0,0.0]
[1780290363799,62.04,73388.68,0.0,1.0,0.0,0.0]
[1780290367831,62.04,73379.04,0.0,1.0,0.0,0.0]
[1780290368838,62.04,73367.05,0.0,1.0,0.0,0.0]
[1780290373873,62.04,73366.05,0.0,1.0,0.0,0.0]
[1780290378908,62.04,73366.28,0.0,1.0,0.0,0.0]
[1780290381930,62.04,73375.14,0.0,1.0,0.0,0.0]
[1780290384950,62.04,73380.92,0.0,1.0,0.0,0.0]
[1780290389986,62.04,73383.47,0.0,1.0,0.0,0.0]
[1780290395022,62.04,73385.32,0.0,1.0,0.0,0.0]
[1780290396806,62.04,73390.56,0.0,1.0,0.0,0.0]
[1780290402071,62.04,73392.91,0.0,1.0,0.0,0.0]
[1780290407106,62.04,73392.59,0.0,1.0,0.0,0.0]
[1780290412141,62.04,73393.11,0.0,1.0,0.0,0.0]
[1780290417176,62.04,73393.13,0.0,1.0,0.0,0.0]
[1780290422211,62.04,73394.96,0.0,1.0,0.0,0.0]
[1780290429261,62.04,73394.9,0.0,1.0,0.0,0.0]
[1780290434298,62.04,73390.24,0.0,1.0,0.0,0.0]
[1780290440339,62.04,73387.7,0.0,1.0,0.0,0.0]
[1780290446381,62.04,73388.13,0.0,1.0,0.0,0.0]
[1780290451416,62.04,73388.47,0.0,1.0,0.0,0.0]
[1780290456451,62.04,73388.38,0.0,1.0,0.0,0.0]
[1780290460486,62.04,73404.84,0.0,1.0,0.0,0.0]
[1780290461493,62.04,73412.82,0.0,1.0,0.0,0.0]
[1780290462499,62.04,73412.26,0.0,1.0,0.0,0.0]
[1780290467534,62.04,73414.44,0.0,1.0,0.0,0.0]
[1780290472570,62.04,73416.33,0.0,1.0,0.0,0.0]
[1780290477606,62.04,73417.1,0.0,1.0,0.0,0.0]
[1780290482639,62.04,73414.41,0.0,1.0,0.0,0.0]
[1780290488683,62.04,73414.1,0.0,1.0,0.0,0.0]
[1780290489691,62.04,73408.43,0.0,1.0,0.0,0.0]
[1780290491705,62.04,73406.59,0.0,1.0,0.0,0.0]
[1780290496739,62.04,73403.15,0.0,1.0,0.0,0.0]
[1780290501774,62.04,73403.31,0.0,1.0,0.0,0.0]
[1780290507820,62.04,73402.07,0.0,1.0,0.0,0.0]
[1780290513863,62.04,73404.48,0.0,1.0,0.0,0.0]
[1780290518897,62.04,73407.38,0.0,1.0,0.0,0.0]
[1780290524938,62.04,73407.22,0.0,1.0,0.0,0.0]
[1780290530980,62.04,73403.43,0.0,1.0,0.0,0.0]
[1780290537023,62.04,73402.38,0.0,1.0,0.0,0.0]
[1780290542060,62.04,73401.67,0.0,1.0,0.0,0.0]
[1780290547094,62.04,73399.72,0.0,1.0,0.0,0.0]
[1780290552130,62.04,73398.61,0.0,1.0,0.0,0.0]
[1780290557164,62.04,73398.9,0.0,1.0,0.0,0.0]
[1780290562199,62.04,73395.37,0.0,1.0,0.0,0.0]
[1780290568002,62.04,73394.94,0.0,1.0,0.0,0.0]
[1780290573276,62.04,73393.93,0.0,1.0,0.0,0.0]
[1780290578072,62.04,73388.44,0.0,1.0,0.0,0.0]
[1780290583347,62.04,73384.59,0.0,1.0,0.0,0.0]
[1780290588381,62.04,73381.6,0.0,1.0,0.0,0.0]
[1780290593416,62.04,73378.57,0.0,1.0,0.0,0.0]
[1780290598452,62.04,73375.52,0.0,1.0,0.0,0.0]
[1780290603487,62.04,73379.81,0.0,1.0,0.0,0.0]
[1780290608522,62.04,73380.89,0.0,1.0,0.0,0.0]
[1780290613556,62.04,73382.13,0.0,1.0,0.0,0.0]
[1780290620606,62.04,73382.34,0.0,1.0,0.0,0.0]
[1780290628661,62.04,73382.87,0.0,1.0,0.0,0.0]
[1780290638505,62.04,73382.62,0.0,1.0,0.0,0.0]
[1780290646788,62.04,73383.18,0.0,1.0,0.0,0.0]
[1780290649808,62.04,73378.07,0.0,1.0,0.0,0.0]
[1780290650821,62.04,73369.36,0.0,1.0,0.0,0.0]
[1780290651823,62.04,73364.44,0.0,1.0,0.0,0.0]
[1780290654843,62.04,73362.08,0.0,1.0,0.0,0.0]
[1780290659879,62.04,73360.67,0.0,1.0,0.0,0.0]
[1780290664914,62.04,73361.14,0.0,1.0,0.0,0.0]
[1780290669948,62.04,73361.52,0.0,1.0,0.0,0.0]
[1780290674990,62.04,73365.09,0.0,1.0,0.0,0.0]
[1780290680030,62.04,73366.56,0.0,1.0,0.0,0.0]
[1780290685063,62.04,73364.64,0.0,1.0,0.0,0.0]
[1780290690105,62.04,73360.56,0.0,1.0,0.0,0.0]
[1780290695131,62.04,73358.39,0.0,1.0,0.0,0.0]
[1780290700167,62.04,73361.65,0.0,1.0,0.0,0.0]
[1780290705203,62.04,73367.42,0.0,1.0,0.0,0.0]
[1780290710237,62.04,73367.96,0.0,1.0,0.0,0.0]
[1780290715272,62.04,73367.58,0.0,1.0,0.0,0.0]
[1780290719300,62.04,73380.21,0.0,1.0,0.0,0.0]
[1780290724335,62.04,73383.48,0.0,1.0,0.0,0.0]
[1780290729371,62.04,73385.4,0.0,1.0,0.0,0.0]
[1780290731384,62.04,73379.96,0.0,1.0,0.0,0.0]
[1780290736421,62.04,73380.37,0.0,1.0,0.0,0.0]
[1780290741456,62.04,73380.84,0.0,1.0,0.0,0.0]
[1780290746490,62.04,73385.95,0.0,1.0,0.0,0.0]
[1780290751525,62.04,73385.94,0.0,1.0,0.0,0.0]
[1780290756561,62.04,73386.32,0.0,1.0,0.0,0.0]
[1780290761595,62.04,73391.4,0.0,1.0,0.0,0.0]
[1780290766630,62.04,73393.68,0.0,1.0,0.0,0.0]
[1780290773679,62.04,73394.43,0.0,1.0,0.0,0.0]
[1780290779487,62.04,73396.98,0.0,1.0,0.0,0.0]
[1780290785764,62.04,73395.13,0.0,1.0,0.0,0.0]
[1780290790799,62.04,73394.37,0.0,1.0,0.0,0.0]
[1780290795833,62.04,73391.95,0.0,1.0,0.0,0.0]
[1780290796840,62.04,73386.6,0.0,1.0,0.0,0.0]
[1780290798854,62.04,73384.01,0.0,1.0,0.0,0.0]
[1780290803890,62.04,73383.65,0.0,1.0,0.0,0.0]
[1780290807918,62.04,73392.13,0.0,1.0,0.0,0.0]
[1780290809932,62.04,73395.25,0.0,1.0,0.0,0.0]
[1780290814968,62.04,73398.58,0.0,1.0,0.0,0.0]
[1780290820008,62.04,73401.19,0.0,1.0,0.0,0.0]
[1780290825038,62.04,73402.15,0.0,1.0,0.0,0.0]
[1780290830073,62.04,73401.41,0.0,1.0,0.0,0.0]
[1780290835107,62.04,73400.21,0.0,1.0,0.0,0.0]
[1780290841150,62.04,73401.36,0.0,1.0,0.0,0.0]
[1780290846186,62.04,73400.17,0.0,1.0,0.0,0.0]
[1780290853235,62.04,73400.07,0.0,1.0,0.0,0.0]
[1780290858269,62.04,73400.8,0.0,1.0,0.0,0.0]
[1780290863304,62.04,73401.0,0.0,1.0,0.0,0.0]
[1780290868342,62.04,73401.42,0.0,1.0,0.0,0.0]
[1780290873399,62.04,73400.2,0.0,1.0,0.0,0.0]
[1780290878429,62.04,73400.1,0.0,1.0,0.0,0.0]
[1780290885478,62.04,73399.79,0.0,1.0,0.0,0.0]
[1780290890515,62.04,73398.47,0.0,1.0,0.0,0.0]
[1780290893544,62.04,73411.64,0.0,1.0,0.0,0.0]
[1780290894550,62.04,73418.54,0.0,1.0,0.0,0.0]
[1780290896565,62.04,73424.54,0.0,1.0,0.0,0.0]
[1780290901599,62.04,73424.9,0.0,1.0,0.0,0.0]
[1780290905628,62.04,73417.24,0.0,1.0,0.0,0.0]
[1780290910662,62.04,73414.42,0.0,1.0,0.0,0.0]
[1780290915697,62.04,73413.79,0.0,1.0,0.0,0.0]
[1780290920732,62.04,73414.1,0.0,1.0,0.0,0.0]
[1780290926775,62.04,73413.23,0.0,1.0,0.0,0.0]
[1780290931810,62.04,73412.21,0.0,1.0,0.0,0.0]
[1780290933823,62.04,73406.93,0.0,1.0,0.0,0.0]
[1780290938858,62.04,73403.84,0.0,1.0,0.0,0.0]
[1780290943893,62.04,73403.6,0.0,1.0,0.0,0.0]
[1780290948928,62.04,73402.49,0.0,1.0,0.0,0.0]
[1780290953963,62.04,73398.46,0.0,1.0,0.0,0.0]
[1780290959000,62.04,73398.7,0.0,1.0,0.0,0.0]
[1780290966071,62.04,73399.22,0.0,1.0,0.0,0.0]
[1780290971105,62.04,73398.65,0.0,1.0,0.0,0.0]
[1780290976140,62.04,73398.54,0.0,1.0,0.0,0.0]
[1780290979163,62.04,73389.04,0.0,1.0,0.0,0.0]
[1780290980171,62.04,73378.33,0.0,1.0,0.0,0.0]
[1780290981191,62.04,73373.56,0.0,1.0,0.0,0.0]
[1780290983205,62.04,73367.15,0.0,1.0,0.0,0.0]
[1780290988228,62.04,73369.21,0.0,1.0,0.0,0.0]
[1780290993263,62.04,73370.27,0.0,1.0,0.0,0.0]
[1780290994272,62.04,73364.1,0.0,1.0,0.0,0.0]
[1780290995277,62.04,73363.42,0.0,1.0,0.0,0.0]
[1780291000312,62.04,73362.94,0.0,1.0,0.0,0.0]
[1780291005347,62.04,73362.41,0.0,1.0,0.0,0.0]
[1780291010382,62.04,73363.77,0.0,1.0,0.0,0.0]
[1780291015418,62.04,73364.92,0.0,1.0,0.0,0.0]
[1780291020452,62.04,73365.64,0.0,1.0,0.0,0.0]
[1780291023475,62.04,73371.88,0.0,1.0,0.0,0.0]
[1780291028509,62.04,73364.28,0.0,1.0,0.0,0.0]
[1780291033545,62.04,73360.28,0.0,1.0,0.0,0.0]
[1780291038581,62.04,73360.65,0.0,1.0,0.0,0.0]
[1780291043616,62.04,73360.63,0.0,1.0,0.0,0.0]
[1780291045629,62.04,73353.45,0.0,1.0,0.0,0.0]
[1780291050663,62.04,73354.08,0.0,1.0,0.0,0.0]
[1780291055698,62.04,73360.0,0.0,1.0,0.0,0.0]
[1780291059726,62.04,73366.75,0.0,1.0,0.0,0.0]
[1780291064762,62.04,73371.2,0.0,1.0,0.0,0.0]
[1780291069798,62.04,73373.81,0.0,1.0,0.0,0.0]
[1780291075840,62.04,73374.92,0.0,1.0,0.0,0.0]
[1780291081648,62.04,73371.87,0.0,1.0,0.0,0.0]
[1780291083896,62.04,73364.91,0.0,1.0,0.0,0.0]
[1780291088931,62.04,73363.71,0.0,1.0,0.0,0.0]
[1780291093966,62.04,73363.52,0.0,1.0,0.0,0.0]
[1780291099000,62.04,73364.78,0.0,1.0,0.0,0.0]
[1780291104038,62.04,73359.68,0.0,1.0,0.0,0.0]
[1780291109070,62.04,73356.8,0.0,1.0,0.0,0.0]
[1780291114108,62.04,73361.24,0.0,1.0,0.0,0.0]
[1780291116122,62.04,73366.52,0.0,1.0,0.0,0.0]
[1780291119145,62.04,73373.26,0.0,1.0,0.0,0.0]
[1780291124179,62.04,73373.35,0.0,1.0,0.0,0.0]
[1780291129215,62.04,73374.18,0.0,1.0,0.0,0.0]
[1780291134251,62.04,73373.21,0.0,1.0,0.0,0.0]
[1780291135258,62.04,73367.53,0.0,1.0,0.0,0.0]
[1780291137273,62.04,73365.98,0.0,1.0,0.0,0.0]
[1780291142308,62.04,73363.56,0.0,1.0,0.0,0.0]
[1780291144323,62.04,73358.22,0.0,1.0,0.0,0.0]
[1780291149360,62.04,73360.64,0.0,1.0,0.0,0.0]
[1780291154395,62.04,73360.13,0.0,1.0,0.0,0.0]
[1780291159430,62.04,73359.45,0.0,1.0,0.0,0.0]
[1780291164465,62.04,73358.72,0.0,1.0,0.0,0.0]
[1780291169501,62.04,73351.52,0.0,1.0,0.0,0.0]
[1780291174536,62.04,73349.74,0.0,1.0,0.0,0.0]
[1780291179570,62.04,73350.75,0.0,1.0,0.0,0.0]
[1780291184605,62.04,73352.24,0.0,1.0,0.0,0.0]
[1780291189640,62.04,73352.99,0.0,1.0,0.0,0.0]
[1780291194675,62.04,73352.62,0.0,1.0,0.0,0.0]
[1780291199711,62.04,73353.22,0.0,1.0,0.0,0.0]
[1780291204744,62.04,73353.58,0.0,1.0,0.0,0.0]
[1780291206759,62.04,73359.31,0.0,1.0,0.0,0.0]
[1780291211794,62.04,73362.02,0.0,1.0,0.0,0.0]
[1780291213808,62.04,73367.54,0.0,1.0,0.0,0.0]
[1780291218844,62.04,73364.27,0.0,1.0,0.0,0.0]
[1780291223879,62.04,73365.32,0.0,1.0,0.0,0.0]
[1780291229689,62.04,73374.68,0.0,1.0,0.0,0.0]
[1780291234955,62.04,73375.42,0.0,1.0,0.0,0.0]
[1780291240998,62.04,73375.68,0.0,1.0,0.0,0.0]
[1780291246034,62.04,73375.28,0.0,1.0,0.0,0.0]
[1780291251078,62.04,73375.72,0.0,1.0,0.0,0.0]
[1780291258127,62.04,73375.14,0.0,1.0,0.0,0.0]
[1780291262157,62.04,73388.05,0.0,1.0,0.0,0.0]
[1780291268198,62.04,73387.03,0.0,1.0,0.0,0.0]
[1780291273231,62.04,73386.47,0.0,1.0,0.0,0.0]
[1780291278267,62.04,73388.72,0.0,1.0,0.0,0.0]
[1780291283303,62.04,73388.17,0.0,1.0,0.0,0.0]
[1780291288337,62.04,73393.48,0.0,1.0,0.0,0.0]
[1780291294379,62.04,73393.42,0.0,1.0,0.0,0.0]
[1780291299414,62.04,73396.9,0.0,1.0,0.0,0.0]
[1780291307470,62.04,73397.68,0.0,1.0,0.0,0.0]
[1780291312508,62.04,73401.93,0.0,1.0,0.0,0.0]
[1780291317541,62.04,73403.74,0.0,1.0,0.0,0.0]
[1780291322578,62.04,73404.68,0.0,1.0,0.0,0.0]
[1780291327613,62.04,73406.53,0.0,1.0,0.0,0.0]
[1780291332648,62.04,73404.76,0.0,1.0,0.0,0.0]
[1780291336675,62.04,73412.39,0.0,1.0,0.0,0.0]
[1780291341710,62.04,73416.79,0.0,1.0,0.0,0.0]
[1780291346745,62.04,73420.54,0.0,1.0,0.0,0.0]
[1780291351784,62.04,73420.67,0.0,1.0,0.0,0.0]
[1780291356817,62.04,73425.55,0.0,1.0,0.0,0.0]
[1780291361852,62.04,73424.8,0.0,1.0,0.0,0.0]
[1780291366888,62.04,73424.96,0.0,1.0,0.0,0.0]
[1780291371922,62.04,73425.16,0.0,1.0,0.0,0.0]
[1780291373937,62.04,73419.82,0.0,1.0,0.0,0.0]
[1780291374944,62.04,73402.23,0.0,1.0,0.0,0.0]
[1780291375950,62.04,73390.77,0.0,1.0,0.0,0.0]
[1780291381993,62.04,73388.99,0.0,1.0,0.0,0.0]
[1780291385016,62.04,73395.25,0.0,1.0,0.0,0.0]
[1780291390055,62.04,73395.33,0.0,1.0,0.0,0.0]
[1780291395088,62.04,73396.44,0.0,1.0,0.0,0.0]
[1780291400891,62.04,73394.84,0.0,1.0,0.0,0.0]
[1780291406162,62.04,73395.34,0.0,1.0,0.0,0.0]
[1780291411216,62.04,73394.09,0.0,1.0,0.0,0.0]
[1780291412220,62.04,73388.67,0.0,1.0,0.0,0.0]
[1780291417255,62.04,73387.98,0.0,1.0,0.0,0.0]
[1780291424304,62.04,73387.52,0.0,1.0,0.0,0.0]
[1780291429339,62.04,73386.05,0.0,1.0,0.0,0.0]
[1780291434375,62.04,73386.75,0.0,1.0,0.0,0.0]
[1780291439418,62.04,73386.51,0.0,1.0,0.0,0.0]
[1780291446460,62.04,73386.63,0.0,1.0,0.0,0.0]
[1780291451494,62.04,73384.26,0.0,1.0,0.0,0.0]
[1780291454518,62.04,73369.37,0.0,1.0,0.0,0.0]
[1780291455525,62.04,73365.13,0.0,1.0,0.0,0.0]
[1780291460562,62.04,73365.0,0.0,1.0,0.0,0.0]
[1780291468619,62.04,73363.9,0.0,1.0,0.0,0.0]
[1780291473656,62.04,73365.18,0.0,1.0,0.0,0.0]
[1780291479702,62.04,73364.55,0.0,1.0,0.0,0.0]
[1780291484732,62.04,73362.58,0.0,1.0,0.0,0.0]
[1780291489765,62.04,73362.99,0.0,1.0,0.0,0.0]
[1780291492787,62.04,73355.45,0.0,1.0,0.0,0.0]
[1780291493793,62.04,73352.39,0.0,1.0,0.0,0.0]
[1780291498830,62.04,73351.59,0.0,1.0,0.0,0.0]
[1780291504871,62.04,73348.48,0.0,1.0,0.0,0.0]
[1780291506884,62.04,73340.73,0.0,1.0,0.0,0.0]
[1780291509906,62.04,73331.17,0.0,1.0,0.0,0.0]
[1780291510913,62.04,73322.78,0.0,1.0,0.0,0.0]
[1780291512927,62.04,73317.65,0.0,1.0,0.0,0.0]
[1780291515948,62.04,73310.02,0.0,1.0,0.0,0.0]
[1780291518968,62.04,73304.05,0.0,1.0,0.0,0.0]
[1780291524006,62.04,73303.34,0.0,1.0,0.0,0.0]
[1780291527024,62.04,73296.79,0.0,1.0,0.0,0.0]
[1780291532059,62.04,73295.97,0.0,1.0,0.0,0.0]
[1780291537094,62.04,73285.0,0.0,1.0,0.0,0.0]
[1780291541122,62.04,73283.15,0.0,1.0,0.0,0.0]
[1780291542130,62.04,73283.48,0.0,1.0,0.0,0.0]
[1780291547164,62.04,73286.56,0.0,1.0,0.0,0.0]
[1780291548171,62.04,73280.9,0.0,1.0,0.0,0.0]
[1780291550185,62.04,73275.43,0.0,1.0,0.0,0.0]
[1780291552199,62.04,73269.63,0.0,1.0,0.0,0.0]
[1780291557234,62.04,73268.34,0.0,1.0,0.0,0.0]
[1780291562029,62.04,73279.25,0.0,1.0,0.0,0.0]
[1780291567312,62.04,73283.71,0.0,1.0,0.0,0.0]
[1780291570334,62.04,73277.35,0.0,1.0,0.0,0.0]
[1780291575368,62.04,73275.9,0.0,1.0,0.0,0.0]
[1780291580403,62.04,73281.27,0.0,1.0,0.0,0.0]
[1780291582169,62.04,73293.25,0.0,1.0,0.0,0.0]
[1780291587452,62.04,73294.74,0.0,1.0,0.0,0.0]
[1780291592486,62.04,73293.33,0.0,1.0,0.0,0.0]
[1780291597524,62.04,73293.37,0.0,1.0,0.0,0.0]
[1780291602557,62.04,73294.04,0.0,1.0,0.0,0.0]
[1780291607593,62.04,73294.24,0.0,1.0,0.0,0.0]
[1780291612630,62.04,73293.22,0.0,1.0,0.0,0.0]
[1780291617665,62.04,73293.37,0.0,1.0,0.0,0.0]
[1780291622701,62.04,73294.43,0.0,1.0,0.0,0.0]
[1780291627738,62.04,73285.54,0.0,1.0,0.0,0.0]
[1780291628746,62.04,73284.82,0.0,1.0,0.0,0.0]
[1780291633781,62.04,73281.74,0.0,1.0,0.0,0.0]
[1780291638814,62.04,73279.7,0.0,1.0,0.0,0.0]
[1780291640833,62.04,73274.48,0.0,1.0,0.0,0.0]
[1780291642842,62.04,73272.1,0.0,1.0,0.0,0.0]
[1780291647880,62.04,73266.89,0.0,1.0,0.0,0.0]
[1780291649894,62.04,73253.35,0.0,1.0,0.0,0.0]
[1780291650901,62.04,73251.54,0.0,1.0,0.0,0.0]
[1780291655936,62.04,73252.43,0.0,1.0,0.0,0.0]
[1780291660974,62.04,73252.01,0.0,1.0,0.0,0.0]
[1780291662985,62.04,73259.01,0.0,1.0,0.0,0.0]
[1780291664999,62.04,73265.54,0.0,1.0,0.0,0.0]
[1780291670038,62.04,73265.39,0.0,1.0,0.0,0.0]
[1780291675072,62.04,73272.32,0.0,1.0,0.0,0.0]
[1780291680108,62.04,73274.95,0.0,1.0,0.0,0.0]
[1780291685142,62.04,73271.97,0.0,1.0,0.0,0.0]
[1780291686148,62.04,73263.29,0.0,1.0,0.0,0.0]
[1780291691183,62.04,73264.95,0.0,1.0,0.0,0.0]
[1780291696219,62.04,73264.53,0.0,1.0,0.0,0.0]
[1780291701257,62.04,73264.11,0.0,1.0,0.0,0.0]
[1780291706289,62.04,73260.16,0.0,1.0,0.0,0.0]
[1780291711326,62.04,73257.58,0.0,1.0,0.0,0.0]
[1780291716361,62.04,73259.78,0.0,1.0,0.0,0.0]
[1780291721395,62.04,73260.55,0.0,1.0,0.0,0.0]
[1780291726431,62.04,73256.34,0.0,1.0,0.0,0.0]
[1780291733258,62.04,73256.15,0.0,1.0,0.0,0.0]
[1780291738513,62.04,73260.16,0.0,1.0,0.0,0.0]
[1780291743550,62.04,73263.91,0.0,1.0,0.0,0.0]
[1780291748589,62.04,73263.68,0.0,1.0,0.0,0.0]
[1780291753622,62.04,73261.23,0.0,1.0,0.0,0.0]
[1780291758660,62.04,73259.85,0.0,1.0,0.0,0.0]
[1780291759667,62.04,73253.02,0.0,1.0,0.0,0.0]
[1780291760673,62.04,73247.23,0.0,1.0,0.0,0.0]
[1780291763473,62.04,73241.54,0.0,1.0,0.0,0.0]
[1780291768729,62.04,73238.65,0.0,1.0,0.0,0.0]
[1780291773765,62.04,73239.06,0.0,1.0,0.0,0.0]
[1780291778800,62.04,73244.29,0.0,1.0,0.0,0.0]
[1780291782827,62.04,73249.4,0.0,1.0,0.0,0.0]
[1780291787862,62.04,73245.24,0.0,1.0,0.0,0.0]
[1780291792897,62.04,73243.49,0.0,1.0,0.0,0.0]
[1780291795919,62.04,73239.25,0.0,1.0,0.0,0.0]
[1780291800956,62.04,73237.41,0.0,1.0,0.0,0.0]
[1780291803974,62.04,73243.19,0.0,1.0,0.0,0.0]
[1780291809017,62.04,73244.58,0.0,1.0,0.0,0.0]
[1780291814059,62.04,73252.64,0.0,1.0,0.0,0.0]
[1780291816083,62.04,73258.05,0.0,1.0,0.0,0.0]
[1780291821118,62.04,73258.08,0.0,1.0,0.0,0.0]
[1780291825148,62.04,73248.79,0.0,1.0,0.0,0.0]
[1780291826157,62.04,73245.17,0.0,1.0,0.0,0.0]
[1780291827162,62.04,73250.43,0.0,1.0,0.0,0.0]
[1780291828170,62.04,73255.09,0.0,1.0,0.0,0.0]
[1780291830184,62.04,73260.11,0.0,1.0,0.0,0.0]
[1780291835224,62.04,73257.24,0.0,1.0,0.0,0.0]
[1780291840260,62.04,73257.46,0.0,1.0,0.0,0.0]
[1780291845296,62.04,73257.7,0.0,1.0,0.0,0.0]
[1780291850329,62.04,73260.64,0.0,1.0,0.0,0.0]
[1780291855367,62.04,73255.57,0.0,1.0,0.0,0.0]
[1780291860400,62.04,73259.99,0.0,1.0,0.0,0.0]
[1780291862416,62.04,73270.92,0.0,1.0,0.0,0.0]
[1780291863424,62.04,73279.79,0.0,1.0,0.0,0.0]
[1780291864428,62.04,73281.18,0.0,1.0,0.0,0.0]
[1780291866443,62.04,73286.57,0.0,1.0,0.0,0.0]
[1780291871478,62.04,73284.81,0.0,1.0,0.0,0.0]
[1780291876514,62.04,73287.36,0.0,1.0,0.0,0.0]
[1780291880541,62.04,73294.27,0.0,1.0,0.0,0.0]
[1780291882555,62.04,73300.08,0.0,1.0,0.0,0.0]
[1780291886584,62.04,73304.87,0.0,1.0,0.0,0.0]
[1780291891619,62.04,73304.39,0.0,1.0,0.0,0.0]
[1780291896653,62.04,73306.22,0.0,1.0,0.0,0.0]
[1780291898426,62.04,73313.13,0.0,1.0,0.0,0.0]
[1780291903703,62.04,73308.14,0.0,1.0,0.0,0.0]
[1780291905718,62.04,73299.33,0.0,1.0,0.0,0.0]
[1780291906724,62.04,73297.42,0.0,1.0,0.0,0.0]
[1780291911758,62.04,73296.22,0.0,1.0,0.0,0.0]
[1780291918566,62.04,73294.46,0.0,1.0,0.0,0.0]
[1780291921830,62.04,73287.8,0.0,1.0,0.0,0.0]
[1780291923843,62.04,73282.51,0.0,1.0,0.0,0.0]
[1780291928881,62.04,73282.13,0.0,1.0,0.0,0.0]
[1780291933915,62.04,73282.29,0.0,1.0,0.0,0.0]
[1780291934922,62.04,73288.05,0.0,1.0,0.0,0.0]
[1780291935929,62.04,73290.42,0.0,1.0,0.0,0.0]
[1780291940964,62.04,73292.91,0.0,1.0,0.0,0.0]
[1780291946000,62.04,73295.06,0.0,1.0,0.0,0.0]
[1780291949021,62.04,73302.27,0.0,1.0,0.0,0.0]
[1780291950030,62.04,73307.36,0.0,1.0,0.0,0.0]
[1780291951037,62.04,73308.49,0.0,1.0,0.0,0.0]
[1780291953050,62.04,73308.65,0.0,1.0,0.0,0.0]
[1780291958088,62.04,73310.33,0.0,1.0,0.0,0.0]
[1780291963121,62.04,73313.74,0.0,1.0,0.0,0.0]
[1780291968157,62.04,73315.22,0.0,1.0,0.0,0.0]
[1780291973193,62.04,73316.65,0.0,1.0,0.0,0.0]
[1780291978227,62.04,73316.06,0.0,1.0,0.0,0.0]
[1780291983262,62.04,73315.47,0.0,1.0,0.0,0.0]
[1780291988297,62.04,73313.04,0.0,1.0,0.0,0.0]
[1780291994339,62.04,73314.01,0.0,1.0,0.0,0.0]
[1780291997362,62.04,73320.22,0.0,1.0,0.0,0.0]
[1780292000382,62.04,73310.77,0.0,1.0,0.0,0.0]
[1780292002397,62.04,73310.29,0.0,1.0,0.0,0.0]
[1780292007430,62.04,73310.43,0.0,1.0,0.0,0.0]
[1780292012466,62.04,73309.53,0.0,1.0,0.0,0.0]
[1780292017500,62.04,73308.36,0.0,1.0,0.0,0.0]
[1780292022536,62.04,73304.33,0.0,1.0,0.0,0.0]
[1780292023542,62.04,73299.03,0.0,1.0,0.0,0.0]
[1780292024550,62.04,73296.0,0.0,1.0,0.0,0.0]
[1780292029586,62.04,73290.37,0.0,1.0,0.0,0.0]
[1780292031601,62.04,73283.3,0.0,1.0,0.0,0.0]
[1780292037642,62.04,73286.89,0.0,1.0,0.0,0.0]
[1780292042678,62.04,73286.49,0.0,1.0,0.0,0.0]
[1780292049482,62.04,73285.81,0.0,1.0,0.0,0.0]
[1780292054762,62.04,73286.08,0.0,1.0,0.0,0.0]
[1780292059799,62.04,73288.03,0.0,1.0,0.0,0.0]
[1780292064835,62.04,73288.9,0.0,1.0,0.0,0.0]
[1780292069869,62.04,73287.76,0.0,1.0,0.0,0.0]
[1780292074904,62.04,73286.77,0.0,1.0,0.0,0.0]
[1780292079939,62.04,73287.05,0.0,1.0,0.0,0.0]
[1780292084975,62.04,73286.58,0.0,1.0,0.0,0.0]
[1780292090011,62.04,73286.97,0.0,1.0,0.0,0.0]
[1780292095044,62.04,73287.5,0.0,1.0,0.0,0.0]
[1780292099838,62.04,73292.67,0.0,1.0,0.0,0.0]
[1780292105114,62.04,73291.59,0.0,1.0,0.0,0.0]
[1780292114177,62.04,73291.63,0.0,1.0,0.0,0.0]
[1780292116191,62.04,73298.89,0.0,1.0,0.0,0.0]
[1780292118206,62.04,73299.35,0.0,1.0,0.0,0.0]
[1780292123240,62.04,73300.45,0.0,1.0,0.0,0.0]
[1780292128275,62.04,73300.12,0.0,1.0,0.0,0.0]
[1780292133318,62.04,73298.71,0.0,1.0,0.0,0.0]
[1780292138349,62.04,73299.21,0.0,1.0,0.0,0.0]
[1780292143386,62.04,73300.11,0.0,1.0,0.0,0.0]
[1780292149427,62.04,73300.66,0.0,1.0,0.0,0.0]
[1780292151442,62.04,73295.63,0.0,1.0,0.0,0.0]
[1780292153455,62.04,73292.0,0.0,1.0,0.0,0.0]
[1780292159500,62.04,73289.14,0.0,1.0,0.0,0.0]
[1780292163530,62.04,73281.68,0.0,1.0,0.0,0.0]
[1780292164537,62.04,73281.28,0.0,1.0,0.0,0.0]
[1780292169572,62.04,73279.86,0.0,1.0,0.0,0.0]
[1780292171587,62.04,73289.54,0.0,1.0,0.0,0.0]
[1780292172602,62.04,73291.21,0.0,1.0,0.0,0.0]
[1780292177629,62.04,73295.29,0.0,1.0,0.0,0.0]
[1780292180649,62.04,73300.58,0.0,1.0,0.0,0.0]
[1780292185685,62.04,73300.31,0.0,1.0,0.0,0.0]
[1780292190718,62.04,73299.72,0.0,1.0,0.0,0.0]
[1780292195756,62.04,73299.56,0.0,1.0,0.0,0.0]
[1780292198778,62.04,73291.54,0.0,1.0,0.0,0.0]
[1780292199783,62.04,73285.1,0.0,1.0,0.0,0.0]
[1780292200545,62.04,73284.39,0.0,1.0,0.0,0.0]
[1780292205825,62.04,73280.9,0.0,1.0,0.0,0.0]
[1780292210862,62.04,73272.46,0.0,1.0,0.0,0.0]
[1780292211869,62.04,73267.37,0.0,1.0,0.0,0.0]
[1780292213883,62.04,73266.43,0.0,1.0,0.0,0.0]
[1780292218918,62.04,73265.14,0.0,1.0,0.0,0.0]
[1780292223953,62.04,73255.97,0.0,1.0,0.0,0.0]
[1780292224959,62.04,73247.56,0.0,1.0,0.0,0.0]
[1780292225966,62.04,73240.97,0.0,1.0,0.0,0.0]
[1780292226973,62.04,73238.3,0.0,1.0,0.0,0.0]
[1780292232056,62.04,73241.08,0.0,1.0,0.0,0.0]
[1780292234048,62.04,73234.91,0.0,1.0,0.0,0.0]
[1780292235054,62.04,73225.32,0.0,1.0,0.0,0.0]
[1780292236061,62.04,73217.66,0.0,1.0,0.0,0.0]
[1780292237068,62.04,73216.78,0.0,1.0,0.0,0.0]
[1780292239082,62.04,73210.9,0.0,1.0,0.0,0.0]
[1780292240837,62.04,73218.74,0.0,1.0,0.0,0.0]
[1780292245124,62.04,73225.0,0.0,1.0,0.0,0.0]
[1780292248146,62.04,73228.36,0.0,1.0,0.0,0.0]
[1780292250907,62.04,73242.52,0.0,1.0,0.0,0.0]
[1780292254190,62.04,73245.32,0.0,1.0,0.0,0.0]
[1780292256209,62.04,73239.14,0.0,1.0,0.0,0.0]
[1780292263259,62.04,73237.52,0.0,1.0,0.0,0.0]
[1780292268294,62.04,73238.94,0.0,1.0,0.0,0.0]
[1780292273330,62.04,73239.4,0.0,1.0,0.0,0.0]
[1780292278364,62.04,73240.49,0.0,1.0,0.0,0.0]
[1780292281385,62.04,73245.62,0.0,1.0,0.0,0.0]
[1780292284406,62.04,73246.17,0.0,1.0,0.0,0.0]
[1780292289441,62.04,73243.96,0.0,1.0,0.0,0.0]
[1780292290448,62.04,73252.46,0.0,1.0,0.0,0.0]
[1780292292462,62.04,73252.9,0.0,1.0,0.0,0.0]
[1780292297497,62.04,73251.87,0.0,1.0,0.0,0.0]
[1780292302533,62.04,73250.9,0.0,1.0,0.0,0.0]
[1780292306560,62.04,73256.18,0.0,1.0,0.0,0.0]
[1780292311597,62.04,73256.77,0.0,1.0,0.0,0.0]
[1780292316632,62.04,73259.49,0.0,1.0,0.0,0.0]
[1780292321667,62.04,73255.3,0.0,1.0,0.0,0.0]
[1780292322675,62.04,73249.28,0.0,1.0,0.0,0.0]
[1780292323681,62.04,73248.37,0.0,1.0,0.0,0.0]
[1780292328720,62.04,73252.0,0.0,1.0,0.0,0.0]
[1780292333755,62.04,73255.25,0.0,1.0,0.0,0.0]
[1780292338790,62.04,73256.26,0.0,1.0,0.0,0.0]
[1780292343826,62.04,73255.38,0.0,1.0,0.0,0.0]
[1780292346848,62.04,73272.93,0.0,1.0,0.0,0.0]
[1780292347856,62.04,73273.9,0.0,1.0,0.0,0.0]
[1780292352890,62.04,73273.64,0.0,1.0,0.0,0.0]
[1780292357930,62.04,73276.52,0.0,1.0,0.0,0.0]
[1780292360951,62.04,73281.54,0.0,1.0,0.0,0.0]
[1780292365985,62.04,73277.2,0.0,1.0,0.0,0.0]
[1780292371020,62.04,73277.58,0.0,1.0,0.0,0.0]
[1780292376055,62.04,73278.74,0.0,1.0,0.0,0.0]
[1780292381096,62.04,73278.83,0.0,1.0,0.0,0.0]
[1780292386131,62.04,73276.73,0.0,1.0,0.0,0.0]
[1780292391167,62.04,73276.76,0.0,1.0,0.0,0.0]
[1780292396202,62.04,73278.3,0.0,1.0,0.0,0.0]
[1780292401237,62.04,73280.38,0.0,1.0,0.0,0.0]
[1780292402244,62.04,73285.91,0.0,1.0,0.0,0.0]
[1780292404258,62.04,73287.19,0.0,1.0,0.0,0.0]
[1780292407279,62.04,73293.06,0.0,1.0,0.0,0.0]
[1780292409017,62.04,73297.68,0.0,1.0,0.0,0.0]
[1780292414331,62.04,73299.97,0.0,1.0,0.0,0.0]
[1780292420374,62.04,73303.68,0.0,1.0,0.0,0.0]
[1780292422388,62.04,73298.46,0.0,1.0,0.0,0.0]
[1780292423394,62.04,73297.02,0.0,1.0,0.0,0.0]
[1780292429158,62.04,73295.12,0.0,1.0,0.0,0.0]
[1780292434472,62.04,73297.67,0.0,1.0,0.0,0.0]
[1780292439506,62.04,73299.01,0.0,1.0,0.0,0.0]
[1780292444541,62.04,73298.56,0.0,1.0,0.0,0.0]
[1780292451593,62.04,73298.91,0.0,1.0,0.0,0.0]
[1780292458644,62.04,73298.96,0.0,1.0,0.0,0.0]
[1780292463677,62.04,73298.2,0.0,1.0,0.0,0.0]
[1780292468713,62.04,73299.83,0.0,1.0,0.0,0.0]
[1780292473747,62.04,73299.76,0.0,1.0,0.0,0.0]
[1780292478782,62.04,73301.07,0.0,1.0,0.0,0.0]
[1780292483818,62.04,73301.77,0.0,1.0,0.0,0.0]
[1780292488853,62.04,73299.66,0.0,1.0,0.0,0.0]
[1780292493888,62.04,73298.16,0.0,1.0,0.0,0.0]
[1780292499651,62.04,73297.88,0.0,1.0,0.0,0.0]
[1780292504965,62.04,73289.83,0.0,1.0,0.0,0.0]
[1780292506979,62.04,73290.69,0.0,1.0,0.0,0.0]
[1780292512017,62.04,73290.59,0.0,1.0,0.0,0.0]
[1780292514028,62.04,73301.67,0.0,1.0,0.0,0.0]
[1780292515035,62.04,73304.12,0.0,1.0,0.0,0.0]
[1780292520071,62.04,73300.89,0.0,1.0,0.0,0.0]
[1780292525106,62.04,73304.42,0.0,1.0,0.0,0.0]
[1780292530140,62.04,73304.93,0.0,1.0,0.0,0.0]
[1780292535175,62.04,73304.73,0.0,1.0,0.0,0.0]
[1780292540213,62.04,73304.99,0.0,1.0,0.0,0.0]
[1780292545245,62.04,73305.26,0.0,1.0,0.0,0.0]
[1780292551291,62.04,73305.54,0.0,1.0,0.0,0.0]
[1780292556323,62.04,73303.83,0.0,1.0,0.0,0.0]
[1780292561357,62.04,73303.2,0.0,1.0,0.0,0.0]
[1780292566392,62.04,73303.02,0.0,1.0,0.0,0.0]
[1780292572449,62.04,73302.57,0.0,1.0,0.0,0.0]
[1780292577488,62.04,73302.13,0.0,1.0,0.0,0.0]
[1780292582520,62.04,73298.69,0.0,1.0,0.0,0.0]
[1780292584532,62.04,73292.18,0.0,1.0,0.0,0.0]
[1780292590294,62.04,73295.25,0.0,1.0,0.0,0.0]
[1780292595621,62.04,73298.31,0.0,1.0,0.0,0.0]
[1780292600654,62.04,73302.99,0.0,1.0,0.0,0.0]
[1780292606697,62.04,73302.42,0.0,1.0,0.0,0.0]
[1780292611732,62.04,73300.19,0.0,1.0,0.0,0.0]
[1780292616767,62.04,73298.29,0.0,1.0,0.0,0.0]
[1780292622811,62.04,73296.73,0.0,1.0,0.0,0.0]
[1780292625832,62.04,73303.4,0.0,1.0,0.0,0.0]
[1780292626840,62.04,73308.44,0.0,1.0,0.0,0.0]
[1780292627847,62.04,73310.03,0.0,1.0,0.0,0.0]
[1780292632882,62.04,73304.71,0.0,1.0,0.0,0.0]
[1780292636914,62.04,73296.08,0.0,1.0,0.0,0.0]
[1780292639941,62.04,73294.38,0.0,1.0,0.0,0.0]
[1780292644971,62.04,73295.79,0.0,1.0,0.0,0.0]
[1780292649000,62.04,73290.77,0.0,1.0,0.0,0.0]
[1780292654040,62.04,73292.4,0.0,1.0,0.0,0.0]
[1780292659071,62.04,73292.98,0.0,1.0,0.0,0.0]
[1780292664108,62.04,73296.33,0.0,1.0,0.0,0.0]
[1780292669143,62.04,73295.56,0.0,1.0,0.0,0.0]
[1780292674177,62.04,73297.56,0.0,1.0,0.0,0.0]
[1780292679212,62.04,73298.28,0.0,1.0,0.0,0.0]
[1780292685258,62.04,73301.3,0.0,1.0,0.0,0.0]
[1780292687269,62.04,73310.25,0.0,1.0,0.0,0.0]
[1780292688275,62.04,73312.54,0.0,1.0,0.0,0.0]
[1780292693311,62.04,73313.89,0.0,1.0,0.0,0.0]
[1780292698346,62.04,73315.43,0.0,1.0,0.0,0.0]
[1780292703383,62.04,73311.58,0.0,1.0,0.0,0.0]
[1780292708420,62.04,73310.01,0.0,1.0,0.0,0.0]
[1780292713455,62.04,73310.57,0.0,1.0,0.0,0.0]
[1780292718489,62.04,73307.57,0.0,1.0,0.0,0.0]
[1780292724531,62.04,73307.37,0.0,1.0,0.0,0.0]
[1780292729567,62.04,73307.54,0.0,1.0,0.0,0.0]
[1780292734602,62.04,73309.72,0.0,1.0,0.0,0.0]
[1780292735609,62.04,73302.71,0.0,1.0,0.0,0.0]
[1780292736616,62.04,73299.38,0.0,1.0,0.0,0.0]
[1780292741652,62.04,73297.1,0.0,1.0,0.0,0.0]
[1780292747692,62.04,73295.51,0.0,1.0,0.0,0.0]
[1780292757471,62.04,73295.58,0.0,1.0,0.0,0.0]
[1780292762797,62.04,73294.42,0.0,1.0,0.0,0.0]
[1780292768550,62.04,73295.67,0.0,1.0,0.0,0.0]
[1780292773877,62.04,73297.84,0.0,1.0,0.0,0.0]
[1780292778912,62.04,73298.57,0.0,1.0,0.0,0.0]
[1780292783948,62.04,73295.02,0.0,1.0,0.0,0.0]
[1780292788983,62.04,73295.09,0.0,1.0,0.0,0.0]
[1780292796032,62.04,73292.98,0.0,1.0,0.0,0.0]
[1780292802076,62.04,73291.79,0.0,1.0,0.0,0.0]
[1780292807113,62.04,73290.85,0.0,1.0,0.0,0.0]
[1780292812146,62.04,73289.97,0.0,1.0,0.0,0.0]
[1780292817182,62.04,73290.7,0.0,1.0,0.0,0.0]
[1780292819196,62.04,73298.85,0.0,1.0,0.0,0.0]
[1780292821212,62.04,73301.63,0.0,1.0,0.0,0.0]
[1780292826244,62.04,73305.75,0.0,1.0,0.0,0.0]
[1780292832288,62.04,73305.88,0.0,1.0,0.0,0.0]
[1780292837322,62.04,73304.27,0.0,1.0,0.0,0.0]
[1780292842357,62.04,73307.37,0.0,1.0,0.0,0.0]
[1780292846385,62.04,73313.52,0.0,1.0,0.0,0.0]
[1780292848401,62.04,73316.51,0.0,1.0,0.0,0.0]
[1780292853434,62.04,73319.35,0.0,1.0,0.0,0.0]
[1780292856455,62.04,73324.36,0.0,1.0,0.0,0.0]
[1780292860484,62.04,73332.06,0.0,1.0,0.0,0.0]
[1780292864512,62.04,73334.11,0.0,1.0,0.0,0.0]
[1780292869546,62.04,73337.74,0.0,1.0,0.0,0.0]
[1780292874582,62.04,73338.9,0.0,1.0,0.0,0.0]
[1780292879616,62.04,73341.47,0.0,1.0,0.0,0.0]
[1780292881630,62.04,73347.39,0.0,1.0,0.0,0.0]
[1780292886666,62.04,73343.23,0.0,1.0,0.0,0.0]
[1780292891703,62.04,73342.45,0.0,1.0,0.0,0.0]
[1780292892707,62.04,73337.25,0.0,1.0,0.0,0.0]
[1780292894724,62.04,73329.34,0.0,1.0,0.0,0.0]
[1780292895728,62.04,73328.55,0.0,1.0,0.0,0.0]
[1780292900764,62.04,73330.09,0.0,1.0,0.0,0.0]
[1780292905798,62.04,73329.79,0.0,1.0,0.0,0.0]
[1780292910833,62.04,73330.09,0.0,1.0,0.0,0.0]
[1780292919630,62.04,73328.04,0.0,1.0,0.0,0.0]
[1780292924932,62.04,73327.93,0.0,1.0,0.0,0.0]
[1780292929969,62.04,73327.25,0.0,1.0,0.0,0.0]
[1780292935002,62.04,73327.81,0.0,1.0,0.0,0.0]
[1780292940038,62.04,73331.71,0.0,1.0,0.0,0.0]
[1780292945084,62.04,73333.83,0.0,1.0,0.0,0.0]
[1780292951114,62.04,73335.26,0.0,1.0,0.0,0.0]
[1780292954136,62.04,73350.01,0.0,1.0,0.0,0.0]
[1780292956150,62.04,73352.78,0.0,1.0,0.0,0.0]
[1780292961185,62.04,73352.65,0.0,1.0,0.0,0.0]
[1780292966220,62.04,73351.6,0.0,1.0,0.0,0.0]
[1780292971256,62.04,73351.87,0.0,1.0,0.0,0.0]
[1780292976291,62.04,73352.33,0.0,1.0,0.0,0.0]
[1780292981325,62.04,73347.93,0.0,1.0,0.0,0.0]
[1780292986361,62.04,73343.5,0.0,1.0,0.0,0.0]
[1780292991395,62.04,73350.25,0.0,1.0,0.0,0.0]
[1780292993416,62.04,73337.92,0.0,1.0,0.0,0.0]
[1780292994420,62.04,73316.59,0.0,1.0,0.0,0.0]
[1780292995428,62.04,73310.71,0.0,1.0,0.0,0.0]
[1780292996435,62.04,73312.65,0.0,1.0,0.0,0.0]
[1780293001470,62.04,73308.63,0.0,1.0,0.0,0.0]
[1780293006507,62.04,73308.76,0.0,1.0,0.0,0.0]
[1780293011543,62.04,73309.04,0.0,1.0,0.0,0.0]
[1780293015571,62.04,73299.75,0.0,1.0,0.0,0.0]
[1780293017584,62.04,73291.55,0.0,1.0,0.0,0.0]
[1780293019599,62.04,73285.94,0.0,1.0,0.0,0.0]
[1780293024632,62.04,73286.8,0.0,1.0,0.0,0.0]
[1780293030676,62.04,73287.06,0.0,1.0,0.0,0.0]
[1780293031682,62.04,73301.41,0.0,1.0,0.0,0.0]
[1780293032689,62.04,73310.33,0.0,1.0,0.0,0.0]
[1780293034708,62.04,73304.42,0.0,1.0,0.0,0.0]
[1780293039738,62.04,73305.33,0.0,1.0,0.0,0.0]
[1780293046787,62.04,73305.14,0.0,1.0,0.0,0.0]
[1780293051822,62.04,73306.28,0.0,1.0,0.0,0.0]
[1780293056861,62.04,73305.16,0.0,1.0,0.0,0.0]
[1780293061897,62.04,73317.83,0.0,1.0,0.0,0.0]
[1780293062902,62.04,73320.14,0.0,1.0,0.0,0.0]
[1780293067938,62.04,73329.4,0.0,1.0,0.0,0.0]
[1780293068943,62.04,73335.28,0.0,1.0,0.0,0.0]
[1780293070717,62.04,73336.0,0.0,1.0,0.0,0.0]
[1780293075993,62.04,73333.85,0.0,1.0,0.0,0.0]
[1780293081030,62.04,73330.43,0.0,1.0,0.0,0.0]
[1780293086066,62.04,73330.25,0.0,1.0,0.0,0.0]
[1780293091102,62.04,73330.06,0.0,1.0,0.0,0.0]
[1780293096136,62.04,73328.58,0.0,1.0,0.0,0.0]
[1780293101172,62.04,73327.11,0.0,1.0,0.0,0.0]
[1780293106206,62.04,73327.03,0.0,1.0,0.0,0.0]
[1780293112249,62.04,73326.29,0.0,1.0,0.0,0.0]
[1780293117284,62.04,73325.78,0.0,1.0,0.0,0.0]
[1780293122320,62.04,73322.52,0.0,1.0,0.0,0.0]
[1780293127354,62.04,73323.56,0.0,1.0,0.0,0.0]
[1780293132395,62.04,73322.38,0.0,1.0,0.0,0.0]
[1780293139440,62.04,73325.17,0.0,1.0,0.0,0.0]
[1780293144475,62.04,73324.9,0.0,1.0,0.0,0.0]
[1780293149510,62.04,73321.79,0.0,1.0,0.0,0.0]
[1780293154545,62.04,73321.85,0.0,1.0,0.0,0.0]
[1780293159581,62.04,73319.23,0.0,1.0,0.0,0.0]
[1780293164615,62.04,73317.63,0.0,1.0,0.0,0.0]
[1780293169651,62.04,73316.98,0.0,1.0,0.0,0.0]
[1780293174685,62.04,73317.73,0.0,1.0,0.0,0.0]
[1780293179720,62.04,73314.36,0.0,1.0,0.0,0.0]
[1780293182741,62.04,73308.7,0.0,1.0,0.0,0.0]
[1780293183748,62.04,73302.74,0.0,1.0,0.0,0.0]
[1780293184756,62.04,73300.25,0.0,1.0,0.0,0.0]
[1780293188787,62.04,73297.25,0.0,1.0,0.0,0.0]
[1780293193818,62.04,73296.68,0.0,1.0,0.0,0.0]
[1780293198853,62.04,73299.76,0.0,1.0,0.0,0.0]
[1780293203888,62.04,73300.25,0.0,1.0,0.0,0.0]
[1780293208922,62.04,73297.87,0.0,1.0,0.0,0.0]
[1780293213958,62.04,73296.6,0.0,1.0,0.0,0.0]
[1780293218994,62.04,73293.72,0.0,1.0,0.0,0.0]
[1780293226043,62.04,73289.57,0.0,1.0,0.0,0.0]
[1780293231079,62.04,73284.17,0.0,1.0,0.0,0.0]
[1780293236114,62.04,73281.08,0.0,1.0,0.0,0.0]
[1780293241916,62.04,73280.38,0.0,1.0,0.0,0.0]
[1780293247191,62.04,73281.19,0.0,1.0,0.0,0.0]
[1780293258265,62.04,73283.54,0.0,1.0,0.0,0.0]
[1780293263302,62.04,73282.8,0.0,1.0,0.0,0.0]
[1780293268338,62.04,73282.37,0.0,1.0,0.0,0.0]
[1780293281429,62.04,73282.5,0.0,1.0,0.0,0.0]
[1780293286465,62.04,73283.91,0.0,1.0,0.0,0.0]
[1780293292267,62.04,73284.05,0.0,1.0,0.0,0.0]
[1780293297543,62.04,73284.09,0.0,1.0,0.0,0.0]
[1780293303594,62.04,73284.74,0.0,1.0,0.0,0.0]
[1780293309637,62.04,73283.44,0.0,1.0,0.0,0.0]
[1780293316687,62.04,73284.34,0.0,1.0,0.0,0.0]
[1780293322478,62.04,73284.37,0.0,1.0,0.0,0.0]
[1780293327764,62.04,73284.55,0.0,1.0,0.0,0.0]
[1780293332798,62.04,73283.85,0.0,1.0,0.0,0.0]
[1780293337833,62.04,73284.96,0.0,1.0,0.0,0.0]
[1780293342868,62.04,73289.03,0.0,1.0,0.0,0.0]
[1780293347904,62.04,73288.33,0.0,1.0,0.0,0.0]
[1780293354954,62.04,73291.11,0.0,1.0,0.0,0.0]
[1780293359990,62.04,73289.81,0.0,1.0,0.0,0.0]
[1780293365026,62.04,73288.39,0.0,1.0,0.0,0.0]
[1780293370060,62.04,73288.78,0.0,1.0,0.0,0.0]
[1780293375096,62.04,73288.66,0.0,1.0,0.0,0.0]
[1780293380132,62.04,73288.33,0.0,1.0,0.0,0.0]
[1780293385168,62.04,73287.89,0.0,1.0,0.0,0.0]
[1780293390207,62.04,73286.38,0.0,1.0,0.0,0.0]
[1780293398259,62.04,73288.09,0.0,1.0,0.0,0.0]
[1780293403294,62.04,73288.73,0.0,1.0,0.0,0.0]
[1780293408328,62.04,73289.61,0.0,1.0,0.0,0.0]
[1780293413364,62.04,73289.61,0.0,1.0,0.0,0.0]
[1780293418399,62.04,73285.42,0.0,1.0,0.0,0.0]
[1780293424441,62.04,73286.19,0.0,1.0,0.0,0.0]
[1780293429476,62.04,73281.16,0.0,1.0,0.0,0.0]
[1780293431489,62.04,73274.98,0.0,1.0,0.0,0.0]
[1780293433256,62.04,73271.42,0.0,1.0,0.0,0.0]
[1780293438539,62.04,73268.84,0.0,1.0,0.0,0.0]
[1780293443576,62.04,73265.18,0.0,1.0,0.0,0.0]
[1780293448612,62.04,73261.56,0.0,1.0,0.0,0.0]
[1780293453644,62.04,73261.25,0.0,1.0,0.0,0.0]
[1780293459689,62.04,73261.67,0.0,1.0,0.0,0.0]
[1780293464721,62.04,73261.31,0.0,1.0,0.0,0.0]
[1780293469756,62.04,73262.25,0.0,1.0,0.0,0.0]
[1780293474793,62.04,73258.9,0.0,1.0,0.0,0.0]
[1780293479827,62.04,73257.64,0.0,1.0,0.0,0.0]
[1780293484861,62.04,73255.7,0.0,1.0,0.0,0.0]
[1780293485868,62.04,73250.25,0.0,1.0,0.0,0.0]
[1780293486875,62.04,73248.15,0.0,1.0,0.0,0.0]
[1780293491912,62.04,73247.36,0.0,1.0,0.0,0.0]
[1780293496946,62.04,73249.58,0.0,1.0,0.0,0.0]
[1780293501983,62.04,73251.08,0.0,1.0,0.0,0.0]
[1780293507020,62.04,73248.66,0.0,1.0,0.0,0.0]
[1780293512056,62.04,73248.05,0.0,1.0,0.0,0.0]
[1780293514069,62.04,73241.99,0.0,1.0,0.0,0.0]
[1780293515080,62.04,73238.47,0.0,1.0,0.0,0.0]
[1780293516086,62.04,73235.93,0.0,1.0,0.0,0.0]
[1780293521122,62.04,73231.6,0.0,1.0,0.0,0.0]
[1780293526156,62.04,73231.36,0.0,1.0,0.0,0.0]
[1780293531191,62.04,73228.83,0.0,1.0,0.0,0.0]
[1780293536226,62.04,73231.28,0.0,1.0,0.0,0.0]
[1780293541261,62.04,73228.62,0.0,1.0,0.0,0.0]
[1780293546296,62.04,73224.52,0.0,1.0,0.0,0.0]
[1780293551331,62.04,73225.08,0.0,1.0,0.0,0.0]
[1780293556366,62.04,73236.86,0.0,1.0,0.0,0.0]
[1780293561403,62.04,73239.53,0.0,1.0,0.0,0.0]
[1780293566438,62.04,73236.65,0.0,1.0,0.0,0.0]
[1780293571473,62.04,73237.57,0.0,1.0,0.0,0.0]
[1780293576508,62.04,73239.56,0.0,1.0,0.0,0.0]
[1780293581544,62.04,73238.9,0.0,1.0,0.0,0.0]
[1780293586579,62.04,73239.53,0.0,1.0,0.0,0.0]
[1780293591614,62.04,73240.53,0.0,1.0,0.0,0.0]
[1780293598406,62.04,73241.11,0.0,1.0,0.0,0.0]
[1780293602695,62.04,73247.8,0.0,1.0,0.0,0.0]
[1780293605716,62.04,73253.16,0.0,1.0,0.0,0.0]
[1780293610751,62.04,73246.45,0.0,1.0,0.0,0.0]
[1780293614788,62.04,73243.62,0.0,1.0,0.0,0.0]
[1780293619824,62.04,73246.12,0.0,1.0,0.0,0.0]
[1780293624857,62.04,73247.57,0.0,1.0,0.0,0.0]
[1780293629893,62.04,73246.02,0.0,1.0,0.0,0.0]
[1780293634929,62.04,73241.61,0.0,1.0,0.0,0.0]
[1780293636942,62.04,73240.85,0.0,1.0,0.0,0.0]
[1780293641980,62.04,73237.94,0.0,1.0,0.0,0.0]
[1780293647012,62.04,73241.94,0.0,1.0,0.0,0.0]
[1780293652048,62.04,73244.23,0.0,1.0,0.0,0.0]
[1780293654061,62.04,73248.85,0.0,1.0,0.0,0.0]
[1780293656075,62.04,73254.83,0.0,1.0,0.0,0.0]
[1780293661110,62.04,73257.98,0.0,1.0,0.0,0.0]
[1780293666151,62.04,73253.23,0.0,1.0,0.0,0.0]
[1780293669167,62.04,73247.64,0.0,1.0,0.0,0.0]
[1780293674203,62.04,73249.55,0.0,1.0,0.0,0.0]
[1780293675209,62.04,73240.63,0.0,1.0,0.0,0.0]
[1780293680244,62.04,73236.47,0.0,1.0,0.0,0.0]
[1780293686286,62.04,73237.54,0.0,1.0,0.0,0.0]
[1780293690315,62.04,73230.92,0.0,1.0,0.0,0.0]
[1780293695349,62.04,73228.83,0.0,1.0,0.0,0.0]
[1780293700396,62.04,73226.7,0.0,1.0,0.0,0.0]
[1780293705422,62.04,73226.0,0.0,1.0,0.0,0.0]
[1780293710457,62.04,73240.05,0.0,1.0,0.0,0.0]
[1780293711464,62.04,73245.31,0.0,1.0,0.0,0.0]
[1780293716499,62.04,73248.16,0.0,1.0,0.0,0.0]
[1780293721535,62.04,73249.19,0.0,1.0,0.0,0.0]
[1780293726570,62.04,73247.38,0.0,1.0,0.0,0.0]
[1780293731604,62.04,73242.43,0.0,1.0,0.0,0.0]
[1780293736639,62.04,73244.34,0.0,1.0,0.0,0.0]
[1780293741674,62.04,73245.14,0.0,1.0,0.0,0.0]
[1780293746709,62.04,73253.58,0.0,1.0,0.0,0.0]
[1780293751746,62.04,73253.41,0.0,1.0,0.0,0.0]
[1780293756780,62.04,73252.99,0.0,1.0,0.0,0.0]
[1780293761814,62.04,73250.89,0.0,1.0,0.0,0.0]
[1780293764836,62.04,73243.46,0.0,1.0,0.0,0.0]
[1780293770881,62.04,73242.84,0.0,1.0,0.0,0.0]
[1780293775915,62.04,73243.84,0.0,1.0,0.0,0.0]
[1780293780949,62.04,73247.11,0.0,1.0,0.0,0.0]
[1780293783970,62.04,73252.47,0.0,1.0,0.0,0.0]
[1780293788001,62.04,73246.68,0.0,1.0,0.0,0.0]
[1780293793033,62.04,73245.31,0.0,1.0,0.0,0.0]
[1780293798068,62.04,73236.38,0.0,1.0,0.0,0.0]
[1780293800083,62.04,73235.56,0.0,1.0,0.0,0.0]
[1780293805117,62.04,73236.31,0.0,1.0,0.0,0.0]
[1780293810153,62.04,73231.48,0.0,1.0,0.0,0.0]
[1780293815187,62.04,73233.47,0.0,1.0,0.0,0.0]
[1780293819216,62.04,73228.44,0.0,1.0,0.0,0.0]
[1780293821229,62.04,73225.43,0.0,1.0,0.0,0.0]
[1780293824251,62.04,73219.82,0.0,1.0,0.0,0.0]
[1780293826265,62.04,73217.78,0.0,1.0,0.0,0.0]
[1780293831300,62.04,73211.39,0.0,1.0,0.0,0.0]
[1780293832307,62.04,73208.21,0.0,1.0,0.0,0.0]
[1780293837348,62.04,73207.88,0.0,1.0,0.0,0.0]
[1780293842388,62.04,73200.33,0.0,1.0,0.0,0.0]
[1780293847427,62.04,73194.78,0.0,1.0,0.0,0.0]
[1780293850446,62.04,73189.53,0.0,1.0,0.0,0.0]
[1780293855482,62.04,73189.03,0.0,1.0,0.0,0.0]
[1780293860515,62.04,73191.31,0.0,1.0,0.0,0.0]
[1780293865550,62.04,73201.23,0.0,1.0,0.0,0.0]
[1780293867564,62.04,73206.5,0.0,1.0,0.0,0.0]
[1780293872600,62.04,73207.02,0.0,1.0,0.0,0.0]
[1780293877634,62.04,73208.34,0.0,1.0,0.0,0.0]
[1780293882668,62.04,73210.18,0.0,1.0,0.0,0.0]
[1780293887704,62.04,73208.82,0.0,1.0,0.0,0.0]
[1780293892744,62.04,73211.95,0.0,1.0,0.0,0.0]
[1780293897779,62.04,73211.97,0.0,1.0,0.0,0.0]
[1780293902815,62.04,73200.99,0.0,1.0,0.0,0.0]
[1780293903821,62.04,73187.76,0.0,1.0,0.0,0.0]
[1780293905837,62.04,73182.68,0.0,1.0,0.0,0.0]
[1780293910873,62.04,73187.0,0.0,1.0,0.0,0.0]
[1780293914902,62.04,73193.82,0.0,1.0,0.0,0.0]
[1780293916915,62.04,73185.88,0.0,1.0,0.0,0.0]
[1780293921950,62.04,73186.86,0.0,1.0,0.0,0.0]
[1780293926985,62.04,73179.66,0.0,1.0,0.0,0.0]
[1780293927994,62.04,73172.63,0.0,1.0,0.0,0.0]
[1780293933028,62.04,73169.56,0.0,1.0,0.0,0.0]
[1780293938063,62.04,73169.26,0.0,1.0,0.0,0.0]
[1780293940818,62.04,73179.13,0.0,1.0,0.0,0.0]
[1780293946123,62.04,73178.93,0.0,1.0,0.0,0.0]
[1780293951154,62.04,73176.0,0.0,1.0,0.0,0.0]
[1780293954183,62.04,73184.01,0.0,1.0,0.0,0.0]
[1780293956192,62.04,73184.88,0.0,1.0,0.0,0.0]
[1780293961228,62.04,73186.54,0.0,1.0,0.0,0.0]
[1780293966262,62.04,73183.34,0.0,1.0,0.0,0.0]
[1780293969283,62.04,73191.86,0.0,1.0,0.0,0.0]
[1780293970290,62.04,73193.37,0.0,1.0,0.0,0.0]
[1780293975328,62.04,73195.09,0.0,1.0,0.0,0.0]
[1780293978349,62.04,73201.41,0.0,1.0,0.0,0.0]
[1780293979356,62.04,73206.97,0.0,1.0,0.0,0.0]
[1780293980361,62.04,73209.95,0.0,1.0,0.0,0.0]
[1780293985402,62.04,73206.59,0.0,1.0,0.0,0.0]
[1780293988421,62.04,73200.84,0.0,1.0,0.0,0.0]
[1780293993457,62.04,73202.06,0.0,1.0,0.0,0.0]
[1780293998495,62.04,73197.48,0.0,1.0,0.0,0.0]
[1780294003529,62.04,73200.99,0.0,1.0,0.0,0.0]
[1780294008563,62.04,73198.8,0.0,1.0,0.0,0.0]
[1780294013601,62.04,73202.21,0.0,1.0,0.0,0.0]
[1780294018634,62.04,73198.59,0.0,1.0,0.0,0.0]
[1780294023669,62.04,73191.95,0.0,1.0,0.0,0.0]
[1780294025684,62.04,73193.08,0.0,1.0,0.0,0.0]
[1780294026690,62.04,73198.12,0.0,1.0,0.0,0.0]
[1780294031726,62.04,73200.94,0.0,1.0,0.0,0.0]
[1780294036760,62.04,73197.99,0.0,1.0,0.0,0.0]
[1780294041795,62.04,73195.87,0.0,1.0,0.0,0.0]
[1780294046830,62.04,73196.82,0.0,1.0,0.0,0.0]
[1780294053879,62.04,73197.05,0.0,1.0,0.0,0.0]
[1780294058913,62.04,73196.81,0.0,1.0,0.0,0.0]
[1780294063950,62.04,73193.45,0.0,1.0,0.0,0.0]
[1780294065963,62.04,73182.76,0.0,1.0,0.0,0.0]
[1780294066971,62.04,73176.55,0.0,1.0,0.0,0.0]
[1780294072012,62.04,73175.26,0.0,1.0,0.0,0.0]
[1780294077053,62.04,73175.52,0.0,1.0,0.0,0.0]
[1780294081827,62.04,73185.63,0.0,1.0,0.0,0.0]
[1780294087128,62.04,73189.47,0.0,1.0,0.0,0.0]
[1780294092164,62.04,73189.44,0.0,1.0,0.0,0.0]
[1780294097201,62.04,73191.96,0.0,1.0,0.0,0.0]
[1780294102234,62.04,73192.49,0.0,1.0,0.0,0.0]
[1780294107269,62.04,73186.63,0.0,1.0,0.0,0.0]
[1780294111301,62.04,73183.64,0.0,1.0,0.0,0.0]
[1780294113312,62.04,73180.77,0.0,1.0,0.0,0.0]
[1780294118346,62.04,73180.3,0.0,1.0,0.0,0.0]
[1780294123381,62.04,73176.79,0.0,1.0,0.0,0.0]
[1780294127409,62.04,73170.76,0.0,1.0,0.0,0.0]
[1780294130489,62.04,73164.01,0.0,1.0,0.0,0.0]
[1780294132467,62.04,73169.79,0.0,1.0,0.0,0.0]
[1780294133473,62.04,73172.77,0.0,1.0,0.0,0.0]
[1780294135488,62.04,73178.12,0.0,1.0,0.0,0.0]
[1780294137501,62.04,73178.09,0.0,1.0,0.0,0.0]
[1780294139516,62.04,73171.32,0.0,1.0,0.0,0.0]
[1780294142538,62.04,73165.22,0.0,1.0,0.0,0.0]
[1780294143543,62.04,73160.97,0.0,1.0,0.0,0.0]
[1780294145558,62.04,73158.01,0.0,1.0,0.0,0.0]
[1780294150593,62.04,73147.16,0.0,1.0,0.0,0.0]
[1780294151600,62.04,73144.9,0.0,1.0,0.0,0.0]
[1780294153615,62.04,73150.28,0.0,1.0,0.0,0.0]
[1780294155627,62.04,73150.86,0.0,1.0,0.0,0.0]
[1780294156634,62.04,73145.4,0.0,1.0,0.0,0.0]
[1780294157642,62.04,73144.2,0.0,1.0,0.0,0.0]
[1780294162677,62.04,73145.29,0.0,1.0,0.0,0.0]
[1780294167711,62.04,73145.36,0.0,1.0,0.0,0.0]
[1780294172749,62.04,73145.01,0.0,1.0,0.0,0.0]
[1780294177784,62.04,73139.75,0.0,1.0,0.0,0.0]
[1780294182820,62.04,73138.52,0.0,1.0,0.0,0.0]
[1780294184834,62.04,73143.99,0.0,1.0,0.0,0.0]
[1780294189873,62.04,73142.15,0.0,1.0,0.0,0.0]
[1780294194904,62.04,73142.87,0.0,1.0,0.0,0.0]
[1780294199939,62.04,73144.86,0.0,1.0,0.0,0.0]
[1780294204976,62.04,73142.03,0.0,1.0,0.0,0.0]
[1780294210017,62.04,73139.58,0.0,1.0,0.0,0.0]
[1780294215047,62.04,73139.31,0.0,1.0,0.0,0.0]
[1780294219074,62.04,73134.01,0.0,1.0,0.0,0.0]
[1780294224114,62.04,73136.3,0.0,1.0,0.0,0.0]
[1780294229145,62.04,73135.99,0.0,1.0,0.0,0.0]
[1780294234179,62.04,73138.4,0.0,1.0,0.0,0.0]
[1780294235186,62.04,73144.82,0.0,1.0,0.0,0.0]
[1780294238207,62.04,73150.03,0.0,1.0,0.0,0.0]
[1780294243242,62.04,73153.24,0.0,1.0,0.0,0.0]
[1780294247271,62.04,73159.46,0.0,1.0,0.0,0.0]
[1780294253029,62.04,73152.61,0.0,1.0,0.0,0.0]
[1780294258347,62.04,73152.82,0.0,1.0,0.0,0.0]
[1780294261371,62.04,73159.44,0.0,1.0,0.0,0.0]
[1780294263100,62.04,73164.53,0.0,1.0,0.0,0.0]
[1780294264392,62.04,73158.57,0.0,1.0,0.0,0.0]
[1780294268465,62.04,73169.11,0.0,1.0,0.0,0.0]
[1780294269469,62.04,73171.65,0.0,1.0,0.0,0.0]
[1780294274504,62.04,73170.33,0.0,1.0,0.0,0.0]
[1780294279538,62.04,73168.88,0.0,1.0,0.0,0.0]
[1780294284575,62.04,73166.77,0.0,1.0,0.0,0.0]
[1780294289613,62.04,73166.6,0.0,1.0,0.0,0.0]
[1780294294643,62.04,73164.69,0.0,1.0,0.0,0.0]
[1780294296661,62.04,73156.53,0.0,1.0,0.0,0.0]
[1780294297670,62.04,73153.33,0.0,1.0,0.0,0.0]
[1780294302705,62.04,73158.25,0.0,1.0,0.0,0.0]
[1780294304718,62.04,73165.14,0.0,1.0,0.0,0.0]
[1780294309754,62.04,73167.59,0.0,1.0,0.0,0.0]
[1780294314788,62.04,73172.4,0.0,1.0,0.0,0.0]
[1780294319823,62.04,73174.79,0.0,1.0,0.0,0.0]
[1780294324859,62.04,73179.71,0.0,1.0,0.0,0.0]
[1780294326874,62.04,73183.42,0.0,1.0,0.0,0.0]
[1780294331907,62.04,73187.73,0.0,1.0,0.0,0.0]
[1780294333921,62.04,73198.15,0.0,1.0,0.0,0.0]
[1780294334927,62.04,73201.88,0.0,1.0,0.0,0.0]
[1780294339963,62.04,73202.85,0.0,1.0,0.0,0.0]
[1780294344999,62.04,73203.78,0.0,1.0,0.0,0.0]
[1780294350034,62.04,73207.84,0.0,1.0,0.0,0.0]
[1780294355070,62.04,73205.23,0.0,1.0,0.0,0.0]
[1780294360104,62.04,73201.3,0.0,1.0,0.0,0.0]
[1780294365139,62.04,73200.49,0.0,1.0,0.0,0.0]
[1780294370175,62.04,73197.32,0.0,1.0,0.0,0.0]
[1780294376220,62.04,73196.17,0.0,1.0,0.0,0.0]
[1780294381256,62.04,73197.51,0.0,1.0,0.0,0.0]
[1780294386290,62.04,73195.51,0.0,1.0,0.0,0.0]
[1780294390317,62.04,73187.34,0.0,1.0,0.0,0.0]
[1780294391325,62.04,73181.0,0.0,1.0,0.0,0.0]
[1780294394013,62.04,73175.47,0.0,1.0,0.0,0.0]
[1780294399382,62.04,73176.25,0.0,1.0,0.0,0.0]
[1780294404416,62.04,73177.24,0.0,1.0,0.0,0.0]
[1780294409451,62.04,73177.56,0.0,1.0,0.0,0.0]
[1780294415499,62.04,73177.75,0.0,1.0,0.0,0.0]
[1780294421541,62.04,73179.36,0.0,1.0,0.0,0.0]
[1780294426577,62.04,73178.03,0.0,1.0,0.0,0.0]
[1780294429598,62.04,73172.14,0.0,1.0,0.0,0.0]
[1780294431611,62.04,73166.55,0.0,1.0,0.0,0.0]
[1780294436647,62.04,73164.37,0.0,1.0,0.0,0.0]
[1780294441681,62.04,73166.16,0.0,1.0,0.0,0.0]
[1780294445709,62.04,73160.29,0.0,1.0,0.0,0.0]
[1780294450744,62.04,73160.52,0.0,1.0,0.0,0.0]
[1780294455791,62.04,73160.02,0.0,1.0,0.0,0.0]
[1780294460821,62.04,73160.29,0.0,1.0,0.0,0.0]
[1780294465857,62.04,73164.95,0.0,1.0,0.0,0.0]
[1780294466863,62.04,73170.0,0.0,1.0,0.0,0.0]
[1780294468878,62.04,73174.78,0.0,1.0,0.0,0.0]
[1780294473917,62.04,73176.31,0.0,1.0,0.0,0.0]
[1780294478949,62.04,73180.08,0.0,1.0,0.0,0.0]
[1780294483983,62.04,73183.62,0.0,1.0,0.0,0.0]
[1780294489024,62.04,73186.28,0.0,1.0,0.0,0.0]
[1780294494058,62.04,73188.03,0.0,1.0,0.0,0.0]
[1780294499094,62.04,73187.61,0.0,1.0,0.0,0.0]
[1780294502114,62.04,73196.57,0.0,1.0,0.0,0.0]
[1780294503121,62.04,73197.21,0.0,1.0,0.0,0.0]
[1780294508156,62.04,73197.86,0.0,1.0,0.0,0.0]
[1780294513193,62.04,73197.51,0.0,1.0,0.0,0.0]
[1780294518228,62.04,73195.18,0.0,1.0,0.0,0.0]
[1780294521249,62.04,73209.23,0.0,1.0,0.0,0.0]
[1780294522257,62.04,73211.35,0.0,1.0,0.0,0.0]
[1780294527292,62.04,73212.05,0.0,1.0,0.0,0.0]
[1780294532327,62.04,73212.31,0.0,1.0,0.0,0.0]
[1780294537362,62.04,73214.65,0.0,1.0,0.0,0.0]
[1780294542399,62.04,73210.17,0.0,1.0,0.0,0.0]
[1780294545423,62.04,73205.16,0.0,1.0,0.0,0.0]
[1780294552467,62.04,73203.85,0.0,1.0,0.0,0.0]
[1780294557502,62.04,73205.11,0.0,1.0,0.0,0.0]
[1780294562537,62.04,73196.83,0.0,1.0,0.0,0.0]
[1780294565241,62.04,73190.35,0.0,1.0,0.0,0.0]
[1780294570594,62.04,73189.64,0.0,1.0,0.0,0.0]
[1780294575629,62.04,73187.96,0.0,1.0,0.0,0.0]
[1780294580664,62.04,73190.51,0.0,1.0,0.0,0.0]
[1780294583685,62.04,73197.52,0.0,1.0,0.0,0.0]
[1780294585382,62.04,73204.36,0.0,1.0,0.0,0.0]
[1780294589727,62.04,73207.58,0.0,1.0,0.0,0.0]
[1780294595452,62.04,73204.16,0.0,1.0,0.0,0.0]
[1780294600805,62.04,73209.28,0.0,1.0,0.0,0.0]
[1780294603825,62.04,73204.08,0.0,1.0,0.0,0.0]
[1780294607855,62.04,73194.03,0.0,1.0,0.0,0.0]
[1780294608860,62.04,73188.77,0.0,1.0,0.0,0.0]
[1780294610873,62.04,73186.7,0.0,1.0,0.0,0.0]
[1780294615910,62.04,73186.5,0.0,1.0,0.0,0.0]
[1780294619937,62.04,73194.39,0.0,1.0,0.0,0.0]
[1780294624972,62.04,73193.8,0.0,1.0,0.0,0.0]
[1780294631019,62.04,73194.19,0.0,1.0,0.0,0.0]
[1780294636056,62.04,73189.88,0.0,1.0,0.0,0.0]
[1780294640087,62.04,73184.67,0.0,1.0,0.0,0.0]
[1780294643107,62.04,73177.31,0.0,1.0,0.0,0.0]
[1780294646130,62.04,73176.64,0.0,1.0,0.0,0.0]
[1780294651164,62.04,73178.8,0.0,1.0,0.0,0.0]
[1780294655192,62.04,73184.6,0.0,1.0,0.0,0.0]
[1780294660227,62.04,73186.92,0.0,1.0,0.0,0.0]
[1780294665263,62.04,73189.44,0.0,1.0,0.0,0.0]
[1780294670301,62.04,73189.13,0.0,1.0,0.0,0.0]
[1780294675336,62.04,73189.8,0.0,1.0,0.0,0.0]
[1780294678357,62.04,73196.85,0.0,1.0,0.0,0.0]
[1780294683394,62.04,73195.25,0.0,1.0,0.0,0.0]
[1780294688427,62.04,73192.79,0.0,1.0,0.0,0.0]
[1780294693462,62.04,73194.9,0.0,1.0,0.0,0.0]
[1780294698498,62.04,73183.56,0.0,1.0,0.0,0.0]
[1780294699505,62.04,73178.06,0.0,1.0,0.0,0.0]
[1780294700512,62.04,73177.13,0.0,1.0,0.0,0.0]
[1780294705547,62.04,73178.18,0.0,1.0,0.0,0.0]
[1780294710582,62.04,73177.21,0.0,1.0,0.0,0.0]
[1780294715618,62.04,73177.3,0.0,1.0,0.0,0.0]
[1780294720653,62.04,73178.08,0.0,1.0,0.0,0.0]
[1780294722667,62.04,73172.36,0.0,1.0,0.0,0.0]
[1780294726394,62.04,73167.34,0.0,1.0,0.0,0.0]
[1780294731730,62.04,73169.93,0.0,1.0,0.0,0.0]
[1780294736766,62.04,73169.39,0.0,1.0,0.0,0.0]
[1780294742807,62.04,73170.79,0.0,1.0,0.0,0.0]
[1780294747847,62.04,73173.0,0.0,1.0,0.0,0.0]
[1780294748853,62.04,73185.18,0.0,1.0,0.0,0.0]
[1780294753889,62.04,73183.94,0.0,1.0,0.0,0.0]
[1780294758924,62.04,73183.5,0.0,1.0,0.0,0.0]
[1780294766675,62.04,73181.63,0.0,1.0,0.0,0.0]
[1780294770001,62.04,73171.49,0.0,1.0,0.0,0.0]
[1780294771008,62.04,73169.76,0.0,1.0,0.0,0.0]
[1780294776046,62.04,73168.41,0.0,1.0,0.0,0.0]
[1780294781079,62.04,73169.41,0.0,1.0,0.0,0.0]
[1780294786114,62.04,73170.19,0.0,1.0,0.0,0.0]
[1780294791149,62.04,73170.69,0.0,1.0,0.0,0.0]
[1780294795179,62.04,73176.13,0.0,1.0,0.0,0.0]
[1780294799208,62.04,73170.46,0.0,1.0,0.0,0.0]
[1780294801222,62.04,73166.45,0.0,1.0,0.0,0.0]
[1780294802243,62.04,73158.6,0.0,1.0,0.0,0.0]
[1780294803237,62.04,73155.3,0.0,1.0,0.0,0.0]
[1780294805250,62.04,73150.87,0.0,1.0,0.0,0.0]
[1780294810296,62.04,73144.75,0.0,1.0,0.0,0.0]
[1780294811303,62.04,73139.1,0.0,1.0,0.0,0.0]
[1780294813318,62.04,73133.85,0.0,1.0,0.0,0.0]
[1780294819370,62.04,73133.88,0.0,1.0,0.0,0.0]
[1780294824405,62.04,73133.72,0.0,1.0,0.0,0.0]
[1780294829444,62.04,73133.92,0.0,1.0,0.0,0.0]
[1780294834489,62.04,73132.68,0.0,1.0,0.0,0.0]
[1780294839513,62.04,73123.21,0.0,1.0,0.0,0.0]
[1780294840519,62.04,73117.98,0.0,1.0,0.0,0.0]
[1780294843544,62.04,73130.35,0.0,1.0,0.0,0.0]
[1780294844548,62.04,73131.65,0.0,1.0,0.0,0.0]
[1780294849583,62.04,73129.4,0.0,1.0,0.0,0.0]
[1780294854618,62.04,73129.75,0.0,1.0,0.0,0.0]
[1780294857639,62.04,73124.71,0.0,1.0,0.0,0.0]
[1780294858650,62.04,73117.99,0.0,1.0,0.0,0.0]
[1780294859654,62.04,73115.4,0.0,1.0,0.0,0.0]
[1780294861667,62.04,73120.8,0.0,1.0,0.0,0.0]
[1780294863684,62.04,73121.91,0.0,1.0,0.0,0.0]
[1780294867712,62.04,73116.93,0.0,1.0,0.0,0.0]
[1780294872747,62.04,73118.58,0.0,1.0,0.0,0.0]
[1780294877782,62.04,73118.23,0.0,1.0,0.0,0.0]
[1780294882818,62.04,73119.0,0.0,1.0,0.0,0.0]
[1780294887853,62.04,73116.84,0.0,1.0,0.0,0.0]
[1780294892887,62.04,73116.96,0.0,1.0,0.0,0.0]
[1780294897922,62.04,73118.75,0.0,1.0,0.0,0.0]
[1780294902957,62.04,73120.97,0.0,1.0,0.0,0.0]
[1780294904971,62.04,73131.0,0.0,1.0,0.0,0.0]
[1780294905978,62.04,73136.61,0.0,1.0,0.0,0.0]
[1780294911013,62.04,73137.99,0.0,1.0,0.0,0.0]
[1780294916049,62.04,73133.38,0.0,1.0,0.0,0.0]
[1780294921083,62.04,73133.02,0.0,1.0,0.0,0.0]
[1780294926118,62.04,73133.19,0.0,1.0,0.0,0.0]
[1780294930146,62.04,73139.12,0.0,1.0,0.0,0.0]
[1780294935182,62.04,73137.22,0.0,1.0,0.0,0.0]
[1780294940216,62.04,73136.44,0.0,1.0,0.0,0.0]
[1780294945253,62.04,73131.22,0.0,1.0,0.0,0.0]
[1780294950287,62.04,73135.5,0.0,1.0,0.0,0.0]
[1780294954315,62.04,73130.03,0.0,1.0,0.0,0.0]
[1780294956329,62.04,73120.94,0.0,1.0,0.0,0.0]
[1780294957337,62.04,73120.04,0.0,1.0,0.0,0.0]
[1780294962372,62.04,73119.56,0.0,1.0,0.0,0.0]
[1780294967406,62.04,73124.69,0.0,1.0,0.0,0.0]
[1780294972441,62.04,73127.99,0.0,1.0,0.0,0.0]
[1780294977476,62.04,73127.86,0.0,1.0,0.0,0.0]
[1780294982512,62.04,73125.4,0.0,1.0,0.0,0.0]
[1780294987547,62.04,73122.75,0.0,1.0,0.0,0.0]
[1780294992582,62.04,73119.28,0.0,1.0,0.0,0.0]
[1780294997617,62.04,73114.08,0.0,1.0,0.0,0.0]
[1780295001648,62.04,73107.88,0.0,1.0,0.0,0.0]
[1780295002653,62.04,73096.08,0.0,1.0,0.0,0.0]
[1780295003660,62.04,73073.56,0.0,1.0,0.0,0.0]
[1780295004667,62.04,73082.22,0.0,1.0,0.0,0.0]
[1780295005674,62.04,73097.5,0.0,1.0,0.0,0.0]
[1780295006681,62.04,73115.36,0.0,1.0,0.0,0.0]
[1780295007689,62.04,73131.85,0.0,1.0,0.0,0.0]
[1780295008697,62.04,73138.17,0.0,1.0,0.0,0.0]
[1780295009703,62.04,73139.94,0.0,1.0,0.0,0.0]
[1780295014739,62.04,73136.01,0.0,1.0,0.0,0.0]
[1780295015744,62.04,73128.8,0.0,1.0,0.0,0.0]
[1780295016755,62.04,73123.78,0.0,1.0,0.0,0.0]
[1780295017760,62.04,73117.95,0.0,1.0,0.0,0.0]
[1780295018766,62.04,73115.99,0.0,1.0,0.0,0.0]
[1780295020782,62.04,73109.98,0.0,1.0,0.0,0.0]
[1780295022795,62.04,73106.27,0.0,1.0,0.0,0.0]
[1780295027829,62.04,73106.6,0.0,1.0,0.0,0.0]
[1780295032865,62.04,73109.81,0.0,1.0,0.0,0.0]
[1780295035886,62.04,73103.9,0.0,1.0,0.0,0.0]
[1780295036893,62.04,73098.27,0.0,1.0,0.0,0.0]
[1780295037900,62.04,73091.83,0.0,1.0,0.0,0.0]
[1780295038907,62.04,73090.36,0.0,1.0,0.0,0.0]
[1780295041946,62.04,73076.1,0.0,1.0,0.0,0.0]
[1780295042974,62.04,73070.07,0.0,1.0,0.0,0.0]
[1780295043962,62.04,73060.04,0.0,1.0,0.0,0.0]
[1780295044964,62.04,73045.65,0.0,1.0,0.0,0.0]
[1780295045973,62.04,73049.61,0.0,1.0,0.0,0.0]
[1780295046979,62.04,73060.18,0.0,1.0,0.0,0.0]
[1780295047989,62.04,73067.29,0.0,1.0,0.0,0.0]
[1780295048996,62.04,73071.1,0.0,1.0,0.0,0.0]
[1780295049999,62.04,73081.84,0.0,1.0,0.0,0.0]
[1780295051007,62.04,73083.35,0.0,1.0,0.0,0.0]
[1780295057053,62.04,73085.85,0.0,1.0,0.0,0.0]
[1780295062088,62.04,73088.19,0.0,1.0,0.0,0.0]
[1780295067124,62.04,73084.45,0.0,1.0,0.0,0.0]
[1780295071154,62.04,73080.55,0.0,1.0,0.0,0.0]
[1780295074175,62.04,73098.15,0.0,1.0,0.0,0.0]
[1780295075183,62.04,73106.03,0.0,1.0,0.0,0.0]
[1780295078897,62.04,73111.14,0.0,1.0,0.0,0.0]
[1780295080219,62.04,73116.7,0.0,1.0,0.0,0.0]
[1780295085252,62.04,73118.89,0.0,1.0,0.0,0.0]
[1780295088967,62.04,73125.08,0.0,1.0,0.0,0.0]
[1780295093307,62.04,73129.32,0.0,1.0,0.0,0.0]
[1780295099039,62.04,73130.73,0.0,1.0,0.0,0.0]
[1780295102371,62.04,73126.19,0.0,1.0,0.0,0.0]
[1780295104389,62.04,73116.03,0.0,1.0,0.0,0.0]
[1780295105396,62.04,73103.11,0.0,1.0,0.0,0.0]
[1780295106403,62.04,73099.22,0.0,1.0,0.0,0.0]
[1780295108417,62.04,73094.09,0.0,1.0,0.0,0.0]
[1780295112457,62.04,73090.41,0.0,1.0,0.0,0.0]
[1780295113453,62.04,73085.24,0.0,1.0,0.0,0.0]
[1780295115468,62.04,73079.47,0.0,1.0,0.0,0.0]
[1780295117482,62.04,73084.89,0.0,1.0,0.0,0.0]
[1780295118489,62.04,73094.19,0.0,1.0,0.0,0.0]
[1780295119495,62.04,73096.18,0.0,1.0,0.0,0.0]
[1780295124531,62.04,73094.57,0.0,1.0,0.0,0.0]
[1780295129566,62.04,73091.01,0.0,1.0,0.0,0.0]
[1780295133597,62.04,73087.08,0.0,1.0,0.0,0.0]
[1780295136615,62.04,73080.1,0.0,1.0,0.0,0.0]
[1780295138642,62.04,73074.99,0.0,1.0,0.0,0.0]
[1780295140657,62.04,73081.41,0.0,1.0,0.0,0.0]
[1780295141663,62.04,73085.07,0.0,1.0,0.0,0.0]
[1780295142670,62.04,73090.51,0.0,1.0,0.0,0.0]
[1780295143678,62.04,73094.84,0.0,1.0,0.0,0.0]
[1780295145694,62.04,73096.61,0.0,1.0,0.0,0.0]
[1780295148713,62.04,73104.76,0.0,1.0,0.0,0.0]
[1780295153747,62.04,73105.96,0.0,1.0,0.0,0.0]
[1780295156768,62.04,73098.53,0.0,1.0,0.0,0.0]
[1780295161805,62.04,73096.77,0.0,1.0,0.0,0.0]
[1780295166840,62.04,73093.54,0.0,1.0,0.0,0.0]
[1780295172882,62.04,73093.81,0.0,1.0,0.0,0.0]
[1780295175902,62.04,73085.77,0.0,1.0,0.0,0.0]
[1780295176911,62.04,73085.17,0.0,1.0,0.0,0.0]
[1780295181944,62.04,73093.44,0.0,1.0,0.0,0.0]
[1780295186979,62.04,73090.51,0.0,1.0,0.0,0.0]
[1780295191012,62.04,73087.12,0.0,1.0,0.0,0.0]
[1780295193029,62.04,73081.75,0.0,1.0,0.0,0.0]
[1780295195050,62.04,73080.27,0.0,1.0,0.0,0.0]
[1780295198072,62.04,73072.95,0.0,1.0,0.0,0.0]
[1780295199085,62.04,73067.27,0.0,1.0,0.0,0.0]
[1780295200086,62.04,73068.05,0.0,1.0,0.0,0.0]
[1780295202100,62.04,73073.51,0.0,1.0,0.0,0.0]
[1780295207135,62.04,73079.66,0.0,1.0,0.0,0.0]
[1780295208141,62.04,73081.58,0.0,1.0,0.0,0.0]
[1780295213176,62.04,73085.88,0.0,1.0,0.0,0.0]
[1780295218212,62.04,73083.4,0.0,1.0,0.0,0.0]
[1780295223247,62.04,73083.64,0.0,1.0,0.0,0.0]
[1780295228281,62.04,73084.88,0.0,1.0,0.0,0.0]
[1780295233316,62.04,73085.66,0.0,1.0,0.0,0.0]
[1780295237344,62.04,73098.17,0.0,1.0,0.0,0.0]
[1780295242381,62.04,73101.64,0.0,1.0,0.0,0.0]
[1780295247415,62.04,73104.85,0.0,1.0,0.0,0.0]
[1780295252450,62.04,73108.1,0.0,1.0,0.0,0.0]
[1780295256478,62.04,73102.6,0.0,1.0,0.0,0.0]
[1780295261513,62.04,73097.28,0.0,1.0,0.0,0.0]
[1780295266548,62.04,73093.94,0.0,1.0,0.0,0.0]
[1780295271585,62.04,73095.95,0.0,1.0,0.0,0.0]
[1780295276618,62.04,73100.26,0.0,1.0,0.0,0.0]
[1780295279639,62.04,73107.72,0.0,1.0,0.0,0.0]
[1780295284674,62.04,73103.59,0.0,1.0,0.0,0.0]
[1780295287707,62.04,73111.02,0.0,1.0,0.0,0.0]
[1780295288704,62.04,73116.54,0.0,1.0,0.0,0.0]
[1780295289709,62.04,73116.17,0.0,1.0,0.0,0.0]
[1780295294744,62.04,73111.78,0.0,1.0,0.0,0.0]
[1780295298772,62.04,73106.33,0.0,1.0,0.0,0.0]
[1780295303807,62.04,73106.52,0.0,1.0,0.0,0.0]
[1780295307842,62.04,73098.25,0.0,1.0,0.0,0.0]
[1780295308849,62.04,73096.73,0.0,1.0,0.0,0.0]
[1780295313885,62.04,73096.57,0.0,1.0,0.0,0.0]
[1780295319935,62.04,73095.96,0.0,1.0,0.0,0.0]
[1780295323955,62.04,73090.24,0.0,1.0,0.0,0.0]
[1780295328990,62.04,73089.26,0.0,1.0,0.0,0.0]
[1780295333018,62.04,73084.21,0.0,1.0,0.0,0.0]
[1780295338054,62.04,73080.41,0.0,1.0,0.0,0.0]
[1780295343089,62.04,73085.1,0.0,1.0,0.0,0.0]
[1780295348123,62.04,73085.14,0.0,1.0,0.0,0.0]
[1780295353158,62.04,73081.68,0.0,1.0,0.0,0.0]
[1780295357186,62.04,73087.19,0.0,1.0,0.0,0.0]
[1780295362221,62.04,73088.83,0.0,1.0,0.0,0.0]
[1780295367256,62.04,73084.01,0.0,1.0,0.0,0.0]
[1780295372291,62.04,73084.26,0.0,1.0,0.0,0.0]
[1780295377326,62.04,73084.12,0.0,1.0,0.0,0.0]
[1780295382362,62.04,73084.93,0.0,1.0,0.0,0.0]
[1780295387396,62.04,73088.23,0.0,1.0,0.0,0.0]
[1780295392432,62.04,73087.92,0.0,1.0,0.0,0.0]
[1780295397467,62.04,73087.88,0.0,1.0,0.0,0.0]
[1780295402502,62.04,73087.23,0.0,1.0,0.0,0.0]
[1780295403510,62.04,73092.23,0.0,1.0,0.0,0.0]
[1780295407537,62.04,73097.72,0.0,1.0,0.0,0.0]
[1780295409551,62.04,73091.5,0.0,1.0,0.0,0.0]
[1780295411257,62.04,73086.19,0.0,1.0,0.0,0.0]
[1780295416600,62.04,73084.24,0.0,1.0,0.0,0.0]
[1780295421318,62.04,73073.49,0.0,1.0,0.0,0.0]
[1780295421642,62.04,73073.49,0.0,1.0,0.0,0.0]
[1780295422655,62.04,73067.56,0.0,1.0,0.0,0.0]
[1780295423660,62.04,73057.78,0.0,1.0,0.0,0.0]
[1780295426694,62.04,73052.05,0.0,1.0,0.0,0.0]
[1780295427707,62.04,73042.93,0.0,1.0,0.0,0.0]
[1780295428711,62.04,73052.23,0.0,1.0,0.0,0.0]
[1780295429717,62.04,73058.77,0.0,1.0,0.0,0.0]
[1780295434755,62.04,73064.0,0.0,1.0,0.0,0.0]
[1780295437772,62.04,73070.4,0.0,1.0,0.0,0.0]
[1780295442808,62.04,73071.83,0.0,1.0,0.0,0.0]
[1780295444825,62.04,73082.96,0.0,1.0,0.0,0.0]
[1780295445832,62.04,73086.27,0.0,1.0,0.0,0.0]
[1780295447847,62.04,73079.12,0.0,1.0,0.0,0.0]
[1780295449860,62.04,73076.37,0.0,1.0,0.0,0.0]
[1780295454896,62.04,73079.22,0.0,1.0,0.0,0.0]
[1780295457917,62.04,73070.47,0.0,1.0,0.0,0.0]
[1780295460939,62.04,73068.28,0.0,1.0,0.0,0.0]
[1780295461946,62.04,73061.66,0.0,1.0,0.0,0.0]
[1780295462958,62.04,73060.76,0.0,1.0,0.0,0.0]
[1780295464967,62.04,73074.17,0.0,1.0,0.0,0.0]
[1780295465973,62.04,73076.95,0.0,1.0,0.0,0.0]
[1780295468998,62.04,73079.64,0.0,1.0,0.0,0.0]
[1780295474035,62.04,73081.33,0.0,1.0,0.0,0.0]
[1780295477061,62.04,73076.54,0.0,1.0,0.0,0.0]
[1780295482099,62.04,73077.52,0.0,1.0,0.0,0.0]
[1780295487135,62.04,73071.82,0.0,1.0,0.0,0.0]
[1780295489148,62.04,73064.21,0.0,1.0,0.0,0.0]
[1780295490155,62.04,73061.04,0.0,1.0,0.0,0.0]
[1780295496199,62.04,73060.91,0.0,1.0,0.0,0.0]
[1780295498212,62.04,73070.07,0.0,1.0,0.0,0.0]
[1780295499219,62.04,73073.19,0.0,1.0,0.0,0.0]
[1780295504254,62.04,73076.16,0.0,1.0,0.0,0.0]
[1780295510296,62.04,73078.66,0.0,1.0,0.0,0.0]
[1780295515332,62.04,73081.99,0.0,1.0,0.0,0.0]
[1780295520368,62.04,73087.09,0.0,1.0,0.0,0.0]
[1780295525401,62.04,73089.04,0.0,1.0,0.0,0.0]
[1780295530437,62.04,73092.65,0.0,1.0,0.0,0.0]
[1780295535471,62.04,73093.36,0.0,1.0,0.0,0.0]
[1780295540506,62.04,73092.59,0.0,1.0,0.0,0.0]
[1780295544535,62.04,73103.11,0.0,1.0,0.0,0.0]
[1780295545542,62.04,73104.94,0.0,1.0,0.0,0.0]
[1780295550576,62.04,73107.92,0.0,1.0,0.0,0.0]
[1780295555612,62.04,73107.59,0.0,1.0,0.0,0.0]
[1780295560647,62.04,73104.82,0.0,1.0,0.0,0.0]
[1780295565681,62.04,73106.94,0.0,1.0,0.0,0.0]
[1780295570719,62.04,73102.26,0.0,1.0,0.0,0.0]
[1780295575753,62.04,73099.68,0.0,1.0,0.0,0.0]
[1780295580788,62.04,73107.42,0.0,1.0,0.0,0.0]
[1780295582803,62.04,73097.33,0.0,1.0,0.0,0.0]
[1780295585827,62.04,73090.97,0.0,1.0,0.0,0.0]
[1780295590861,62.04,73089.3,0.0,1.0,0.0,0.0]
[1780295594885,62.04,73106.75,0.0,1.0,0.0,0.0]
[1780295598591,62.04,73112.67,0.0,1.0,0.0,0.0]
[1780295600930,62.04,73120.3,0.0,1.0,0.0,0.0]
[1780295601937,62.04,73128.8,0.0,1.0,0.0,0.0]
[1780295605965,62.04,73122.63,0.0,1.0,0.0,0.0]
[1780295609997,62.04,73115.35,0.0,1.0,0.0,0.0]
[1780295611005,62.04,73112.93,0.0,1.0,0.0,0.0]
[1780295616042,62.04,73112.32,0.0,1.0,0.0,0.0]
[1780295621078,62.04,73109.54,0.0,1.0,0.0,0.0]
[1780295625105,62.04,73102.45,0.0,1.0,0.0,0.0]
[1780295627119,62.04,73096.27,0.0,1.0,0.0,0.0]
[1780295632153,62.04,73094.03,0.0,1.0,0.0,0.0]
[1780295635178,62.04,73090.8,0.0,1.0,0.0,0.0]
[1780295640211,62.04,73092.46,0.0,1.0,0.0,0.0]
[1780295645247,62.04,73089.62,0.0,1.0,0.0,0.0]
[1780295650281,62.04,73089.99,0.0,1.0,0.0,0.0]
[1780295652295,62.04,73102.22,0.0,1.0,0.0,0.0]
[1780295653303,62.04,73105.43,0.0,1.0,0.0,0.0]
[1780295656324,62.04,73099.12,0.0,1.0,0.0,0.0]
[1780295661360,62.04,73099.96,0.0,1.0,0.0,0.0]
[1780295666396,62.04,73098.38,0.0,1.0,0.0,0.0]
[1780295671430,62.04,73097.86,0.0,1.0,0.0,0.0]
[1780295676466,62.04,73091.49,0.0,1.0,0.0,0.0]
[1780295681504,62.04,73090.08,0.0,1.0,0.0,0.0]
[1780295683518,62.04,73084.23,0.0,1.0,0.0,0.0]
[1780295685531,62.04,73083.86,0.0,1.0,0.0,0.0]
[1780295690575,62.04,73084.67,0.0,1.0,0.0,0.0]
[1780295693594,62.04,73090.83,0.0,1.0,0.0,0.0]
[1780295698629,62.04,73094.83,0.0,1.0,0.0,0.0]
[1780295702656,62.04,73085.62,0.0,1.0,0.0,0.0]
[1780295703663,62.04,73083.99,0.0,1.0,0.0,0.0]
[1780295709708,62.04,73084.41,0.0,1.0,0.0,0.0]
[1780295714744,62.04,73082.65,0.0,1.0,0.0,0.0]
[1780295719778,62.04,73078.72,0.0,1.0,0.0,0.0]
[1780295723807,62.04,73070.94,0.0,1.0,0.0,0.0]
[1780295725821,62.04,73069.34,0.0,1.0,0.0,0.0]
[1780295727834,62.04,73063.09,0.0,1.0,0.0,0.0]
[1780295729525,62.04,73055.08,0.0,1.0,0.0,0.0]
[1780295730855,62.04,73050.16,0.0,1.0,0.0,0.0]
[1780295732870,62.04,73046.55,0.0,1.0,0.0,0.0]
[1780295734884,62.04,73052.64,0.0,1.0,0.0,0.0]
[1780295735891,62.04,73057.69,0.0,1.0,0.0,0.0]
[1780295739595,62.04,73065.83,0.0,1.0,0.0,0.0]
[1780295740950,62.04,73069.94,0.0,1.0,0.0,0.0]
[1780295745985,62.04,73075.45,0.0,1.0,0.0,0.0]
[1780295749665,62.04,73080.45,0.0,1.0,0.0,0.0]
[1780295755046,62.04,73075.97,0.0,1.0,0.0,0.0]
[1780295759735,62.04,73065.05,0.0,1.0,0.0,0.0]
[1780295762095,62.04,73059.0,0.0,1.0,0.0,0.0]
[1780295763103,62.04,73054.5,0.0,1.0,0.0,0.0]
[1780295768138,62.04,73054.76,0.0,1.0,0.0,0.0]
[1780295771158,62.04,73059.8,0.0,1.0,0.0,0.0]
[1780295776195,62.04,73062.85,0.0,1.0,0.0,0.0]
[1780295778209,62.04,73070.34,0.0,1.0,0.0,0.0]
[1780295779217,62.04,73074.08,0.0,1.0,0.0,0.0]
[1780295781230,62.04,73079.29,0.0,1.0,0.0,0.0]
[1780295783247,62.04,73071.94,0.0,1.0,0.0,0.0]
[1780295787272,62.04,73068.07,0.0,1.0,0.0,0.0]
[1780295793314,62.04,73065.91,0.0,1.0,0.0,0.0]
[1780295798349,62.04,73064.95,0.0,1.0,0.0,0.0]
[1780295801370,62.04,73071.5,0.0,1.0,0.0,0.0]
[1780295802376,62.04,73076.86,0.0,1.0,0.0,0.0]
[1780295807412,62.04,73079.1,0.0,1.0,0.0,0.0]
[1780295812449,62.04,73075.2,0.0,1.0,0.0,0.0]
[1780295817484,62.04,73073.18,0.0,1.0,0.0,0.0]
[1780295822520,62.04,73071.73,0.0,1.0,0.0,0.0]
[1780295823527,62.04,73064.08,0.0,1.0,0.0,0.0]
[1780295824532,62.04,73062.16,0.0,1.0,0.0,0.0]
[1780295826546,62.04,73053.82,0.0,1.0,0.0,0.0]
[1780295827554,62.04,73050.26,0.0,1.0,0.0,0.0]
[1780295830574,62.04,73048.75,0.0,1.0,0.0,0.0]
[1780295835614,62.04,73044.69,0.0,1.0,0.0,0.0]
[1780295840647,62.04,73043.59,0.0,1.0,0.0,0.0]
[1780295845683,62.04,73036.45,0.0,1.0,0.0,0.0]
[1780295846689,62.04,73032.03,0.0,1.0,0.0,0.0]
[1780295848704,62.04,73030.82,0.0,1.0,0.0,0.0]
[1780295853738,62.04,73034.37,0.0,1.0,0.0,0.0]
[1780295858774,62.04,73036.41,0.0,1.0,0.0,0.0]
[1780295863808,62.04,73037.78,0.0,1.0,0.0,0.0]
[1780295868843,62.04,73044.03,0.0,1.0,0.0,0.0]
[1780295873883,62.04,73043.95,0.0,1.0,0.0,0.0]
[1780295874890,62.04,73051.89,0.0,1.0,0.0,0.0]
[1780295875897,62.04,73048.62,0.0,1.0,0.0,0.0]
[1780295880931,62.04,73048.62,0.0,1.0,0.0,0.0]
[1780295885967,62.04,73051.57,0.0,1.0,0.0,0.0]
[1780295887980,62.04,73056.78,0.0,1.0,0.0,0.0]
[1780295890660,62.04,73058.74,0.0,1.0,0.0,0.0]
[1780295894022,62.04,73067.85,0.0,1.0,0.0,0.0]
[1780295895030,62.04,73067.96,0.0,1.0,0.0,0.0]
[1780295900732,62.04,73064.5,0.0,1.0,0.0,0.0]
[1780295904094,62.04,73058.82,0.0,1.0,0.0,0.0]
[1780295909129,62.04,73052.67,0.0,1.0,0.0,0.0]
[1780295912149,62.04,73057.9,0.0,1.0,0.0,0.0]
[1780295915171,62.04,73059.33,0.0,1.0,0.0,0.0]
[1780295920878,62.04,73058.28,0.0,1.0,0.0,0.0]
[1780295926247,62.04,73058.37,0.0,1.0,0.0,0.0]
[1780295931284,62.04,73057.6,0.0,1.0,0.0,0.0]
[1780295936318,62.04,73058.28,0.0,1.0,0.0,0.0]
[1780295941353,62.04,73058.0,0.0,1.0,0.0,0.0]
[1780295942364,62.04,73049.88,0.0,1.0,0.0,0.0]
[1780295943369,62.04,73046.84,0.0,1.0,0.0,0.0]
[1780295948405,62.04,73046.76,0.0,1.0,0.0,0.0]
[1780295953440,62.04,73045.63,0.0,1.0,0.0,0.0]
[1780295958475,62.04,73040.2,0.0,1.0,0.0,0.0]
[1780295963511,62.04,73035.96,0.0,1.0,0.0,0.0]
[1780295965526,62.04,73024.53,0.0,1.0,0.0,0.0]
[1780295966532,62.04,73021.98,0.0,1.0,0.0,0.0]
[1780295971566,62.04,73020.28,0.0,1.0,0.0,0.0]
[1780295973580,62.04,73027.0,0.0,1.0,0.0,0.0]
[1780295974588,62.04,73029.32,0.0,1.0,0.0,0.0]
[1780295979623,62.04,73027.29,0.0,1.0,0.0,0.0]
[1780295984660,62.04,73031.63,0.0,1.0,0.0,0.0]
[1780295989696,62.04,73030.56,0.0,1.0,0.0,0.0]
[1780295990702,62.04,73036.27,0.0,1.0,0.0,0.0]
[1780295991710,62.04,73038.08,0.0,1.0,0.0,0.0]
[1780295993726,62.04,73044.05,0.0,1.0,0.0,0.0]
[1780295998761,62.04,73040.43,0.0,1.0,0.0,0.0]
[1780296002794,62.04,73034.22,0.0,1.0,0.0,0.0]
[1780296003799,62.04,73029.35,0.0,1.0,0.0,0.0]
[1780296005813,62.04,73027.91,0.0,1.0,0.0,0.0]
[1780296010849,62.04,73030.2,0.0,1.0,0.0,0.0]
[1780296015884,62.04,73030.94,0.0,1.0,0.0,0.0]
[1780296020918,62.04,73030.96,0.0,1.0,0.0,0.0]
[1780296025953,62.04,73029.8,0.0,1.0,0.0,0.0]
[1780296030987,62.04,73029.2,0.0,1.0,0.0,0.0]
[1780296036024,62.04,73023.74,0.0,1.0,0.0,0.0]
[1780296038053,62.04,73021.4,0.0,1.0,0.0,0.0]
[1780296040064,62.04,73026.42,0.0,1.0,0.0,0.0]
[1780296044092,62.04,73030.46,0.0,1.0,0.0,0.0]
[1780296049128,62.04,73033.28,0.0,1.0,0.0,0.0]
[1780296054164,62.04,73029.43,0.0,1.0,0.0,0.0]
[1780296059198,62.04,73024.88,0.0,1.0,0.0,0.0]
[1780296061212,62.04,73022.32,0.0,1.0,0.0,0.0]
[1780296066249,62.04,73020.49,0.0,1.0,0.0,0.0]
[1780296071284,62.04,73017.95,0.0,1.0,0.0,0.0]
[1780296073298,62.04,73012.27,0.0,1.0,0.0,0.0]
[1780296074306,62.04,73011.23,0.0,1.0,0.0,0.0]
[1780296078996,62.04,73021.85,0.0,1.0,0.0,0.0]
[1780296083368,62.04,73027.59,0.0,1.0,0.0,0.0]
[1780296086389,62.04,73022.11,0.0,1.0,0.0,0.0]
[1780296091424,62.04,73024.74,0.0,1.0,0.0,0.0]
[1780296096459,62.04,73019.78,0.0,1.0,0.0,0.0]
[1780296100487,62.04,73014.67,0.0,1.0,0.0,0.0]
[1780296104515,62.04,73025.6,0.0,1.0,0.0,0.0]
[1780296105531,62.04,73027.84,0.0,1.0,0.0,0.0]
[1780296110557,62.04,73025.12,0.0,1.0,0.0,0.0]
[1780296115593,62.04,73022.0,0.0,1.0,0.0,0.0]
[1780296120631,62.04,73024.43,0.0,1.0,0.0,0.0]
[1780296125663,62.04,73028.3,0.0,1.0,0.0,0.0]
[1780296129690,62.04,73034.14,0.0,1.0,0.0,0.0]
[1780296133718,62.04,73027.02,0.0,1.0,0.0,0.0]
[1780296135733,62.04,73019.83,0.0,1.0,0.0,0.0]
[1780296137746,62.04,73017.41,0.0,1.0,0.0,0.0]
[1780296142781,62.04,73015.12,0.0,1.0,0.0,0.0]
[1780296145803,62.04,73008.54,0.0,1.0,0.0,0.0]
[1780296150840,62.04,73011.38,0.0,1.0,0.0,0.0]
[1780296155898,62.04,73012.89,0.0,1.0,0.0,0.0]
[1780296160933,62.04,73013.11,0.0,1.0,0.0,0.0]
[1780296165966,62.04,73010.79,0.0,1.0,0.0,0.0]
[1780296171005,62.04,73007.58,0.0,1.0,0.0,0.0]
[1780296176044,62.04,73003.5,0.0,1.0,0.0,0.0]
[1780296178053,62.04,72997.94,0.0,1.0,0.0,0.0]
[1780296180078,62.04,72993.54,0.0,1.0,0.0,0.0]
[1780296181087,62.04,73004.94,0.0,1.0,0.0,0.0]
[1780296182099,62.04,73013.7,0.0,1.0,0.0,0.0]
[1780296183105,62.04,73021.07,0.0,1.0,0.0,0.0]
[1780296184113,62.04,73020.87,0.0,1.0,0.0,0.0]
[1780296186127,62.04,73014.9,0.0,1.0,0.0,0.0]
[1780296187134,62.04,73012.69,0.0,1.0,0.0,0.0]
[1780296190153,62.04,73007.35,0.0,1.0,0.0,0.0]
[1780296192168,62.04,73001.87,0.0,1.0,0.0,0.0]
[1780296194183,62.04,72996.55,0.0,1.0,0.0,0.0]
[1780296197203,62.04,72986.75,0.0,1.0,0.0,0.0]
[1780296198210,62.04,72981.06,0.0,1.0,0.0,0.0]
[1780296199218,62.04,72980.98,0.0,1.0,0.0,0.0]
[1780296202238,62.04,72974.74,0.0,1.0,0.0,0.0]
[1780296207274,62.04,72974.8,0.0,1.0,0.0,0.0]
[1780296209288,62.04,72980.96,0.0,1.0,0.0,0.0]
[1780296211303,62.04,72984.88,0.0,1.0,0.0,0.0]
[1780296213316,62.04,72992.61,0.0,1.0,0.0,0.0]
[1780296215330,62.04,72997.21,0.0,1.0,0.0,0.0]
[1780296220366,62.04,72997.74,0.0,1.0,0.0,0.0]
[1780296222382,62.04,73003.0,0.0,1.0,0.0,0.0]
[1780296223388,62.04,73004.25,0.0,1.0,0.0,0.0]
[1780296226408,62.04,72996.52,0.0,1.0,0.0,0.0]
[1780296227415,62.04,72995.51,0.0,1.0,0.0,0.0]
[1780296232451,62.04,72989.97,0.0,1.0,0.0,0.0]
[1780296234464,62.04,72983.4,0.0,1.0,0.0,0.0]
[1780296238492,62.04,72977.35,0.0,1.0,0.0,0.0]
[1780296240172,62.04,72964.55,0.0,1.0,0.0,0.0]
[1780296241515,62.04,72964.19,0.0,1.0,0.0,0.0]
[1780296244542,62.04,72957.87,0.0,1.0,0.0,0.0]
[1780296245561,62.04,72948.59,0.0,1.0,0.0,0.0]
[1780296246568,62.04,72946.21,0.0,1.0,0.0,0.0]
[1780296251607,62.04,72945.59,0.0,1.0,0.0,0.0]
[1780296256639,62.04,72947.1,0.0,1.0,0.0,0.0]
[1780296261672,62.04,72944.97,0.0,1.0,0.0,0.0]
[1780296266721,62.04,72942.27,0.0,1.0,0.0,0.0]
[1780296267723,62.04,72930.66,0.0,1.0,0.0,0.0]
[1780296268730,62.04,72917.86,0.0,1.0,0.0,0.0]
[1780296269738,62.04,72911.23,0.0,1.0,0.0,0.0]
[1780296270745,62.04,72908.21,0.0,1.0,0.0,0.0]
[1780296275793,62.04,72907.12,0.0,1.0,0.0,0.0]
[1780296278812,62.04,72903.2,0.0,1.0,0.0,0.0]
[1780296282843,62.04,72908.85,0.0,1.0,0.0,0.0]
[1780296284859,62.04,72914.42,0.0,1.0,0.0,0.0]
[1780296287875,62.04,72904.41,0.0,1.0,0.0,0.0]
[1780296288884,62.04,72902.12,0.0,1.0,0.0,0.0]
[1780296293918,62.04,72902.66,0.0,1.0,0.0,0.0]
[1780296296941,62.04,72910.44,0.0,1.0,0.0,0.0]
[1780296299960,62.04,72905.04,0.0,1.0,0.0,0.0]
[1780296304996,62.04,72907.3,0.0,1.0,0.0,0.0]
[1780296306002,62.04,72900.98,0.0,1.0,0.0,0.0]
[1780296307024,62.04,72893.7,0.0,1.0,0.0,0.0]
[1780296308019,62.04,72891.02,0.0,1.0,0.0,0.0]
[1780296309026,62.04,72885.44,0.0,1.0,0.0,0.0]
[1780296310034,62.04,72882.48,0.0,1.0,0.0,0.0]
[1780296313055,62.04,72890.16,0.0,1.0,0.0,0.0]
[1780296314061,62.04,72890.78,0.0,1.0,0.0,0.0]
[1780296318090,62.04,72898.02,0.0,1.0,0.0,0.0]
[1780296323124,62.04,72896.65,0.0,1.0,0.0,0.0]
[1780296324136,62.04,72890.41,0.0,1.0,0.0,0.0]
[1780296325139,62.04,72889.14,0.0,1.0,0.0,0.0]
[1780296328162,62.04,72883.02,0.0,1.0,0.0,0.0]
[1780296330173,62.04,72878.33,0.0,1.0,0.0,0.0]
[1780296331238,62.04,72874.95,0.0,1.0,0.0,0.0]
[1780296333222,62.04,72861.2,0.0,1.0,0.0,0.0]
[1780296334228,62.04,72866.44,0.0,1.0,0.0,0.0]
[1780296335236,62.04,72871.08,0.0,1.0,0.0,0.0]
[1780296339264,62.04,72861.43,0.0,1.0,0.0,0.0]
[1780296340273,62.04,72860.2,0.0,1.0,0.0,0.0]
[1780296344305,62.04,72886.43,0.0,1.0,0.0,0.0]
[1780296345310,62.04,72891.08,0.0,1.0,0.0,0.0]
[1780296347324,62.04,72906.25,0.0,1.0,0.0,0.0]
[1780296348332,62.04,72913.14,0.0,1.0,0.0,0.0]
[1780296349337,62.04,72923.83,0.0,1.0,0.0,0.0]
[1780296350347,62.04,72936.32,0.0,1.0,0.0,0.0]
[1780296351393,62.04,72944.81,0.0,1.0,0.0,0.0]
[1780296352364,62.04,72949.76,0.0,1.0,0.0,0.0]
[1780296354377,62.04,72954.78,0.0,1.0,0.0,0.0]
[1780296359414,62.04,72953.89,0.0,1.0,0.0,0.0]
[1780296363443,62.04,72962.81,0.0,1.0,0.0,0.0]
[1780296364449,62.04,72964.72,0.0,1.0,0.0,0.0]
[1780296365456,62.04,72959.03,0.0,1.0,0.0,0.0]
[1780296366463,62.04,72956.54,0.0,1.0,0.0,0.0]
[1780296371520,62.04,72969.56,0.0,1.0,0.0,0.0]
[1780296372529,62.04,72974.04,0.0,1.0,0.0,0.0]
[1780296373542,62.04,72980.26,0.0,1.0,0.0,0.0]
[1780296374541,62.04,72986.72,0.0,1.0,0.0,0.0]
[1780296375552,62.04,72988.35,0.0,1.0,0.0,0.0]
[1780296380584,62.04,72982.76,0.0,1.0,0.0,0.0]
[1780296381590,62.04,72976.22,0.0,1.0,0.0,0.0]
[1780296382597,62.04,72971.18,0.0,1.0,0.0,0.0]
[1780296384611,62.04,72963.07,0.0,1.0,0.0,0.0]
[1780296385620,62.04,72960.54,0.0,1.0,0.0,0.0]
[1780296390653,62.04,72959.23,0.0,1.0,0.0,0.0]
[1780296393674,62.04,72968.64,0.0,1.0,0.0,0.0]
[1780296394681,62.04,72972.23,0.0,1.0,0.0,0.0]
[1780296395688,62.04,72966.64,0.0,1.0,0.0,0.0]
[1780296396695,62.04,72966.03,0.0,1.0,0.0,0.0]
[1780296401730,62.04,72965.38,0.0,1.0,0.0,0.0]
[1780296406765,62.04,72962.19,0.0,1.0,0.0,0.0]
[1780296410794,62.04,72952.59,0.0,1.0,0.0,0.0]
[1780296411800,62.04,72944.44,0.0,1.0,0.0,0.0]
[1780296412809,62.04,72937.24,0.0,1.0,0.0,0.0]
[1780296416835,62.04,72930.03,0.0,1.0,0.0,0.0]
[1780296420863,62.04,72935.09,0.0,1.0,0.0,0.0]
[1780296421871,62.04,72940.67,0.0,1.0,0.0,0.0]
[1780296424897,62.04,72933.55,0.0,1.0,0.0,0.0]
[1780296425902,62.04,72922.83,0.0,1.0,0.0,0.0]
[1780296426909,62.04,72915.48,0.0,1.0,0.0,0.0]
[1780296431944,62.04,72911.38,0.0,1.0,0.0,0.0]
[1780296433958,62.04,72901.74,0.0,1.0,0.0,0.0]
[1780296434981,62.04,72896.23,0.0,1.0,0.0,0.0]
[1780296436979,62.04,72905.27,0.0,1.0,0.0,0.0]
[1780296442016,62.04,72906.09,0.0,1.0,0.0,0.0]
[1780296447050,62.04,72909.39,0.0,1.0,0.0,0.0]
[1780296449063,62.04,72903.47,0.0,1.0,0.0,0.0]
[1780296452084,62.04,72898.87,0.0,1.0,0.0,0.0]
[1780296457119,62.04,72899.98,0.0,1.0,0.0,0.0]
[1780296462156,62.04,72906.37,0.0,1.0,0.0,0.0]
[1780296463164,62.04,72911.87,0.0,1.0,0.0,0.0]
[1780296464170,62.04,72905.47,0.0,1.0,0.0,0.0]
[1780296465179,62.04,72904.5,0.0,1.0,0.0,0.0]
[1780296467191,62.04,72896.54,0.0,1.0,0.0,0.0]
[1780296472236,62.04,72899.06,0.0,1.0,0.0,0.0]
[1780296477270,62.04,72897.49,0.0,1.0,0.0,0.0]
[1780296479291,62.04,72904.77,0.0,1.0,0.0,0.0]
[1780296483312,62.04,72899.52,0.0,1.0,0.0,0.0]
[1780296484318,62.04,72898.75,0.0,1.0,0.0,0.0]
[1780296487340,62.04,72912.48,0.0,1.0,0.0,0.0]
[1780296488347,62.04,72918.98,0.0,1.0,0.0,0.0]
[1780296489356,62.04,72920.29,0.0,1.0,0.0,0.0]
[1780296493382,62.04,72923.73,0.0,1.0,0.0,0.0]
[1780296498418,62.04,72922.91,0.0,1.0,0.0,0.0]
[1780296503452,62.04,72926.57,0.0,1.0,0.0,0.0]
[1780296506473,62.04,72932.08,0.0,1.0,0.0,0.0]
[1780296507480,62.04,72935.03,0.0,1.0,0.0,0.0]
[1780296509495,62.04,72943.31,0.0,1.0,0.0,0.0]
[1780296510502,62.04,72947.16,0.0,1.0,0.0,0.0]
[1780296515536,62.04,72947.63,0.0,1.0,0.0,0.0]
[1780296519564,62.04,72955.26,0.0,1.0,0.0,0.0]
[1780296524600,62.04,72952.99,0.0,1.0,0.0,0.0]
[1780296529639,62.04,72952.22,0.0,1.0,0.0,0.0]
[1780296534678,62.04,72946.51,0.0,1.0,0.0,0.0]
[1780296539711,62.04,72948.92,0.0,1.0,0.0,0.0]
[1780296541725,62.04,72954.86,0.0,1.0,0.0,0.0]
[1780296542733,62.04,72956.08,0.0,1.0,0.0,0.0]
[1780296544746,62.04,72970.38,0.0,1.0,0.0,0.0]
[1780296545754,62.04,72972.6,0.0,1.0,0.0,0.0]
[1780296549404,62.04,72981.19,0.0,1.0,0.0,0.0]
[1780296551799,62.04,72987.09,0.0,1.0,0.0,0.0]
[1780296556834,62.04,72989.14,0.0,1.0,0.0,0.0]
[1780296561869,62.04,72991.59,0.0,1.0,0.0,0.0]
[1780296562879,62.04,72996.67,0.0,1.0,0.0,0.0]
[1780296563884,62.04,73009.71,0.0,1.0,0.0,0.0]
[1780296564897,62.04,73016.41,0.0,1.0,0.0,0.0]
[1780296565904,62.04,73019.15,0.0,1.0,0.0,0.0]
[1780296566905,62.04,73027.79,0.0,1.0,0.0,0.0]
[1780296567913,62.04,73035.42,0.0,1.0,0.0,0.0]
[1780296569553,62.04,73045.96,0.0,1.0,0.0,0.0]
[1780296571940,62.04,73048.32,0.0,1.0,0.0,0.0]
[1780296574961,62.04,73054.02,0.0,1.0,0.0,0.0]
[1780296576979,62.04,73059.56,0.0,1.0,0.0,0.0]
[1780296582013,62.04,73067.99,0.0,1.0,0.0,0.0]
[1780296587048,62.04,73077.09,0.0,1.0,0.0,0.0]
[1780296588055,62.04,73083.13,0.0,1.0,0.0,0.0]
[1780296591076,62.04,73073.06,0.0,1.0,0.0,0.0]
[1780296596111,62.04,73072.5,0.0,1.0,0.0,0.0]
[1780296600139,62.04,73077.88,0.0,1.0,0.0,0.0]
[1780296603159,62.04,73071.33,0.0,1.0,0.0,0.0]
[1780296606181,62.04,73063.2,0.0,1.0,0.0,0.0]
[1780296607188,62.04,73071.86,0.0,1.0,0.0,0.0]
[1780296610209,62.04,73077.2,0.0,1.0,0.0,0.0]
[1780296612223,62.04,73086.01,0.0,1.0,0.0,0.0]
[1780296613232,62.04,73096.43,0.0,1.0,0.0,0.0]
[1780296614237,62.04,73105.26,0.0,1.0,0.0,0.0]
[1780296616253,62.04,73098.33,0.0,1.0,0.0,0.0]
[1780296621288,62.04,73098.46,0.0,1.0,0.0,0.0]
[1780296626325,62.04,73097.72,0.0,1.0,0.0,0.0]
[1780296631359,62.04,73095.02,0.0,1.0,0.0,0.0]
[1780296636395,62.04,73093.4,0.0,1.0,0.0,0.0]
[1780296641430,62.04,73096.32,0.0,1.0,0.0,0.0]
[1780296646466,62.04,73099.28,0.0,1.0,0.0,0.0]
[1780296649488,62.04,73093.91,0.0,1.0,0.0,0.0]
[1780296654523,62.04,73093.8,0.0,1.0,0.0,0.0]
[1780296658551,62.04,73088.11,0.0,1.0,0.0,0.0]
[1780296663587,62.04,73083.31,0.0,1.0,0.0,0.0]
[1780296667614,62.04,73078.75,0.0,1.0,0.0,0.0]
[1780296672650,62.04,73079.03,0.0,1.0,0.0,0.0]
[1780296677684,62.04,73078.15,0.0,1.0,0.0,0.0]
[1780296682721,62.04,73078.93,0.0,1.0,0.0,0.0]
[1780296687756,62.04,73080.37,0.0,1.0,0.0,0.0]
[1780296692790,62.04,73081.98,0.0,1.0,0.0,0.0]
[1780296697825,62.04,73081.7,0.0,1.0,0.0,0.0]
[1780296702862,62.04,73086.4,0.0,1.0,0.0,0.0]
[1780296707896,62.04,73087.83,0.0,1.0,0.0,0.0]
[1780296712932,62.04,73087.45,0.0,1.0,0.0,0.0]
[1780296717974,62.04,73088.58,0.0,1.0,0.0,0.0]
[1780296723011,62.04,73087.78,0.0,1.0,0.0,0.0]
[1780296728045,62.04,73086.37,0.0,1.0,0.0,0.0]
[1780296733079,62.04,73081.14,0.0,1.0,0.0,0.0]
[1780296738125,62.04,73086.85,0.0,1.0,0.0,0.0]
[1780296743160,62.04,73085.84,0.0,1.0,0.0,0.0]
[1780296748194,62.04,73088.31,0.0,1.0,0.0,0.0]
[1780296753229,62.04,73087.45,0.0,1.0,0.0,0.0]
[1780296758265,62.04,73091.28,0.0,1.0,0.0,0.0]
[1780296763299,62.04,73092.17,0.0,1.0,0.0,0.0]
[1780296768334,62.04,73091.58,0.0,1.0,0.0,0.0]
[1780296773369,62.04,73089.03,0.0,1.0,0.0,0.0]
[1780296778404,62.04,73087.02,0.0,1.0,0.0,0.0]
[1780296783439,62.04,73083.08,0.0,1.0,0.0,0.0]
[1780296788474,62.04,73085.29,0.0,1.0,0.0,0.0]
[1780296791496,62.04,73089.13,0.0,1.0,0.0,0.0]
[1780296792504,62.04,73083.78,0.0,1.0,0.0,0.0]
[1780296794517,62.04,73082.86,0.0,1.0,0.0,0.0]
[1780296797539,62.04,73074.08,0.0,1.0,0.0,0.0]
[1780296799553,62.04,73070.74,0.0,1.0,0.0,0.0]
[1780296804590,62.04,73069.87,0.0,1.0,0.0,0.0]
[1780296809626,62.04,73070.47,0.0,1.0,0.0,0.0]
[1780296814661,62.04,73071.03,0.0,1.0,0.0,0.0]
[1780296819696,62.04,73070.25,0.0,1.0,0.0,0.0]
[1780296824730,62.04,73073.46,0.0,1.0,0.0,0.0]
[1780296830772,62.04,73071.96,0.0,1.0,0.0,0.0]
[1780296835807,62.04,73071.14,0.0,1.0,0.0,0.0]
[1780296840841,62.04,73068.68,0.0,1.0,0.0,0.0]
[1780296845877,62.04,73068.84,0.0,1.0,0.0,0.0]
[1780296850913,62.04,73069.11,0.0,1.0,0.0,0.0]
[1780296851918,62.04,73078.73,0.0,1.0,0.0,0.0]
[1780296852926,62.04,73073.38,0.0,1.0,0.0,0.0]
[1780296854941,62.04,73071.9,0.0,1.0,0.0,0.0]
[1780296859976,62.04,73072.64,0.0,1.0,0.0,0.0]
[1780296864015,62.04,73065.0,0.0,1.0,0.0,0.0]
[1780296866023,62.04,73058.2,0.0,1.0,0.0,0.0]
[1780296867024,62.04,73050.25,0.0,1.0,0.0,0.0]
[1780296868032,62.04,73049.02,0.0,1.0,0.0,0.0]
[1780296871054,62.04,73046.65,0.0,1.0,0.0,0.0]
[1780296873068,62.04,73038.61,0.0,1.0,0.0,0.0]
[1780296874074,62.04,73032.42,0.0,1.0,0.0,0.0]
[1780296875083,62.04,73031.38,0.0,1.0,0.0,0.0]
[1780296878101,62.04,73036.56,0.0,1.0,0.0,0.0]
[1780296880116,62.04,73031.24,0.0,1.0,0.0,0.0]
[1780296885152,62.04,73033.42,0.0,1.0,0.0,0.0]
[1780296890185,62.04,73030.02,0.0,1.0,0.0,0.0]
[1780296895221,62.04,73025.73,0.0,1.0,0.0,0.0]
[1780296900261,62.04,73023.18,0.0,1.0,0.0,0.0]
[1780296901882,62.04,73014.08,0.0,1.0,0.0,0.0]
[1780296902275,62.04,73014.27,0.0,1.0,0.0,0.0]
[1780296907312,62.04,73008.05,0.0,1.0,0.0,0.0]
[1780296908324,62.04,72999.76,0.0,1.0,0.0,0.0]
[1780296909332,62.04,72992.01,0.0,1.0,0.0,0.0]
[1780296911988,62.04,72983.85,0.0,1.0,0.0,0.0]
[1780296914367,62.04,72977.21,0.0,1.0,0.0,0.0]
[1780296917395,62.04,72974.09,0.0,1.0,0.0,0.0]
[1780296920409,62.04,72967.81,0.0,1.0,0.0,0.0]
[1780296922064,62.04,72982.48,0.0,1.0,0.0,0.0]
[1780296923430,62.04,72985.82,0.0,1.0,0.0,0.0]
[1780296924435,62.04,72980.72,0.0,1.0,0.0,0.0]
[1780296926452,62.04,72979.14,0.0,1.0,0.0,0.0]
[1780296931485,62.04,72977.52,0.0,1.0,0.0,0.0]
[1780296934508,62.04,72991.85,0.0,1.0,0.0,0.0]
[1780296935516,62.04,72996.02,0.0,1.0,0.0,0.0]
[1780296940550,62.04,72995.54,0.0,1.0,0.0,0.0]
[1780296946593,62.04,72994.08,0.0,1.0,0.0,0.0]
[1780296951628,62.04,72993.76,0.0,1.0,0.0,0.0]
[1780296956663,62.04,72999.15,0.0,1.0,0.0,0.0]
[1780296959684,62.04,73007.15,0.0,1.0,0.0,0.0]
[1780296961698,62.04,73013.45,0.0,1.0,0.0,0.0]
[1780296962704,62.04,73022.97,0.0,1.0,0.0,0.0]
[1780296963713,62.04,73031.41,0.0,1.0,0.0,0.0]
[1780296964717,62.04,73032.66,0.0,1.0,0.0,0.0]
[1780296969756,62.04,73032.26,0.0,1.0,0.0,0.0]
[1780296974789,62.04,73035.54,0.0,1.0,0.0,0.0]
[1780296979842,62.04,73031.7,0.0,1.0,0.0,0.0]
[1780296981851,62.04,73023.33,0.0,1.0,0.0,0.0]
[1780296982859,62.04,73019.68,0.0,1.0,0.0,0.0]
[1780296987893,62.04,73020.91,0.0,1.0,0.0,0.0]
[1780296993936,62.04,73022.7,0.0,1.0,0.0,0.0]
[1780296998971,62.04,73018.89,0.0,1.0,0.0,0.0]
[1780297004014,62.04,73020.48,0.0,1.0,0.0,0.0]
[1780297009043,62.04,73022.72,0.0,1.0,0.0,0.0]
[1780297011059,62.04,73017.45,0.0,1.0,0.0,0.0]
[1780297016093,62.04,73019.88,0.0,1.0,0.0,0.0]
[1780297021128,62.04,73020.33,0.0,1.0,0.0,0.0]
[1780297026165,62.04,73018.63,0.0,1.0,0.0,0.0]
[1780297031198,62.04,73018.07,0.0,1.0,0.0,0.0]
[1780297036235,62.04,73019.31,0.0,1.0,0.0,0.0]
[1780297037242,62.04,73012.36,0.0,1.0,0.0,0.0]
[1780297038247,62.04,73006.89,0.0,1.0,0.0,0.0]
[1780297039256,62.04,73004.5,0.0,1.0,0.0,0.0]
[1780297045298,62.04,73004.41,0.0,1.0,0.0,0.0]
[1780297050332,62.04,73001.57,0.0,1.0,0.0,0.0]
[1780297055368,62.04,73001.01,0.0,1.0,0.0,0.0]
[1780297061410,62.04,73001.1,0.0,1.0,0.0,0.0]
[1780297064430,62.04,73013.6,0.0,1.0,0.0,0.0]
[1780297065437,62.04,73015.39,0.0,1.0,0.0,0.0]
[1780297067450,62.04,73009.25,0.0,1.0,0.0,0.0]
[1780297068458,62.04,73006.76,0.0,1.0,0.0,0.0]
[1780297073122,62.04,72998.43,0.0,1.0,0.0,0.0]
[1780297079535,62.04,72998.53,0.0,1.0,0.0,0.0]
[1780297084571,62.04,73000.63,0.0,1.0,0.0,0.0]
[1780297088600,62.04,73007.28,0.0,1.0,0.0,0.0]
[1780297089608,62.04,73015.02,0.0,1.0,0.0,0.0]
[1780297090616,62.04,73016.14,0.0,1.0,0.0,0.0]
[1780297095653,62.04,73016.8,0.0,1.0,0.0,0.0]
[1780297100686,62.04,73017.31,0.0,1.0,0.0,0.0]
[1780297105721,62.04,73017.22,0.0,1.0,0.0,0.0]
[1780297110760,62.04,73016.76,0.0,1.0,0.0,0.0]
[1780297112769,62.04,73010.86,0.0,1.0,0.0,0.0]
[1780297113777,62.04,73010.71,0.0,1.0,0.0,0.0]
[1780297115791,62.04,73004.32,0.0,1.0,0.0,0.0]
[1780297116799,62.04,73002.29,0.0,1.0,0.0,0.0]
[1780297118811,62.04,73011.83,0.0,1.0,0.0,0.0]
[1780297119819,62.04,73013.3,0.0,1.0,0.0,0.0]
[1780297122839,62.04,73017.6,0.0,1.0,0.0,0.0]
[1780297127876,62.04,73020.03,0.0,1.0,0.0,0.0]
[1780297132910,62.04,73024.05,0.0,1.0,0.0,0.0]
[1780297137946,62.04,73021.16,0.0,1.0,0.0,0.0]
[1780297139960,62.04,73018.69,0.0,1.0,0.0,0.0]
[1780297144995,62.04,73021.44,0.0,1.0,0.0,0.0]
[1780297150033,62.04,73024.68,0.0,1.0,0.0,0.0]
[1780297153052,62.04,73036.14,0.0,1.0,0.0,0.0]
[1780297154059,62.04,73037.43,0.0,1.0,0.0,0.0]
[1780297156075,62.04,73044.64,0.0,1.0,0.0,0.0]
[1780297157080,62.04,73048.53,0.0,1.0,0.0,0.0]
[1780297160100,62.04,73053.22,0.0,1.0,0.0,0.0]
[1780297165136,62.04,73055.11,0.0,1.0,0.0,0.0]
[1780297169163,62.04,73048.78,0.0,1.0,0.0,0.0]
[1780297173191,62.04,73042.71,0.0,1.0,0.0,0.0]
[1780297178226,62.04,73045.55,0.0,1.0,0.0,0.0]
[1780297183261,62.04,73046.67,0.0,1.0,0.0,0.0]
[1780297188295,62.04,73047.84,0.0,1.0,0.0,0.0]
[1780297193331,62.04,73046.03,0.0,1.0,0.0,0.0]
[1780297195345,62.04,73051.31,0.0,1.0,0.0,0.0]
[1780297200380,62.04,73047.41,0.0,1.0,0.0,0.0]
[1780297203401,62.04,73032.71,0.0,1.0,0.0,0.0]
[1780297204410,62.04,73030.8,0.0,1.0,0.0,0.0]
[1780297209443,62.04,73034.33,0.0,1.0,0.0,0.0]
[1780297210449,62.04,73040.8,0.0,1.0,0.0,0.0]
[1780297211459,62.04,73045.86,0.0,1.0,0.0,0.0]
[1780297214127,62.04,73045.75,0.0,1.0,0.0,0.0]
[1780297216495,62.04,73038.36,0.0,1.0,0.0,0.0]
[1780297220523,62.04,73033.23,0.0,1.0,0.0,0.0]
[1780297225559,62.04,73034.08,0.0,1.0,0.0,0.0]
[1780297230593,62.04,73034.47,0.0,1.0,0.0,0.0]
[1780297235629,62.04,73033.96,0.0,1.0,0.0,0.0]
[1780297240664,62.04,73029.14,0.0,1.0,0.0,0.0]
[1780297242677,62.04,73022.63,0.0,1.0,0.0,0.0]
[1780297245698,62.04,73018.52,0.0,1.0,0.0,0.0]
[1780297250733,62.04,73027.94,0.0,1.0,0.0,0.0]
[1780297251748,62.04,73030.44,0.0,1.0,0.0,0.0]
[1780297254410,62.04,73037.18,0.0,1.0,0.0,0.0]
[1780297258791,62.04,73042.6,0.0,1.0,0.0,0.0]
[1780297264480,62.04,73036.69,0.0,1.0,0.0,0.0]
[1780297267855,62.04,73030.95,0.0,1.0,0.0,0.0]
[1780297272889,62.04,73029.8,0.0,1.0,0.0,0.0]
[1780297275912,62.04,73022.49,0.0,1.0,0.0,0.0]
[1780297276918,62.04,73016.24,0.0,1.0,0.0,0.0]
[1780297277926,62.04,73013.16,0.0,1.0,0.0,0.0]
[1780297280952,62.04,73006.54,0.0,1.0,0.0,0.0]
[1780297281952,62.04,73003.12,0.0,1.0,0.0,0.0]
[1780297284981,62.04,72998.96,0.0,1.0,0.0,0.0]
[1780297290016,62.04,72992.5,0.0,1.0,0.0,0.0]
[1780297295052,62.04,72990.95,0.0,1.0,0.0,0.0]
[1780297301095,62.04,72992.54,0.0,1.0,0.0,0.0]
[1780297306129,62.04,72994.06,0.0,1.0,0.0,0.0]
[1780297311163,62.04,72995.57,0.0,1.0,0.0,0.0]
[1780297316198,62.04,72996.57,0.0,1.0,0.0,0.0]
[1780297321234,62.04,72998.21,0.0,1.0,0.0,0.0]
[1780297325262,62.04,72991.09,0.0,1.0,0.0,0.0]
[1780297326269,62.04,72985.73,0.0,1.0,0.0,0.0]
[1780297328283,62.04,72975.97,0.0,1.0,0.0,0.0]
[1780297329290,62.04,72975.7,0.0,1.0,0.0,0.0]
[1780297330297,62.04,72982.98,0.0,1.0,0.0,0.0]
[1780297331305,62.04,72986.86,0.0,1.0,0.0,0.0]
[1780297336339,62.04,72986.28,0.0,1.0,0.0,0.0]
[1780297340367,62.04,72980.87,0.0,1.0,0.0,0.0]
[1780297345403,62.04,72980.77,0.0,1.0,0.0,0.0]
[1780297350437,62.04,72980.77,0.0,1.0,0.0,0.0]
[1780297355472,62.04,72980.53,0.0,1.0,0.0,0.0]
[1780297360507,62.04,72979.95,0.0,1.0,0.0,0.0]
[1780297365544,62.04,72974.82,0.0,1.0,0.0,0.0]
[1780297370577,62.04,72970.31,0.0,1.0,0.0,0.0]
[1780297372592,62.04,72960.28,0.0,1.0,0.0,0.0]
[1780297373599,62.04,72953.88,0.0,1.0,0.0,0.0]
[1780297375278,62.04,72952.95,0.0,1.0,0.0,0.0]
[1780297380648,62.04,72952.41,0.0,1.0,0.0,0.0]
[1780297385348,62.04,72961.0,0.0,1.0,0.0,0.0]
[1780297386695,62.04,72966.81,0.0,1.0,0.0,0.0]
[1780297387702,62.04,72967.46,0.0,1.0,0.0,0.0]
[1780297392736,62.04,72965.42,0.0,1.0,0.0,0.0]
[1780297397771,62.04,72964.25,0.0,1.0,0.0,0.0]
[1780297402806,62.04,72975.5,0.0,1.0,0.0,0.0]
[1780297403813,62.04,72977.84,0.0,1.0,0.0,0.0]
[1780297408849,62.04,72979.23,0.0,1.0,0.0,0.0]
[1780297413884,62.04,72975.82,0.0,1.0,0.0,0.0]
[1780297418919,62.04,72979.78,0.0,1.0,0.0,0.0]
[1780297423954,62.04,72979.2,0.0,1.0,0.0,0.0]
[1780297428989,62.04,72980.75,0.0,1.0,0.0,0.0]
[1780297434024,62.04,72981.16,0.0,1.0,0.0,0.0]
[1780297436043,62.04,72987.77,0.0,1.0,0.0,0.0]
[1780297437050,62.04,72996.27,0.0,1.0,0.0,0.0]
[1780297438057,62.04,72996.78,0.0,1.0,0.0,0.0]
[1780297443092,62.04,72993.78,0.0,1.0,0.0,0.0]
[1780297445106,62.04,72998.82,0.0,1.0,0.0,0.0]
[1780297450144,62.04,73003.3,0.0,1.0,0.0,0.0]
[1780297455179,62.04,73005.89,0.0,1.0,0.0,0.0]
[1780297460214,62.04,73006.32,0.0,1.0,0.0,0.0]
[1780297465252,62.04,73005.24,0.0,1.0,0.0,0.0]
[1780297471290,62.04,73004.8,0.0,1.0,0.0,0.0]
[1780297476328,62.04,73000.57,0.0,1.0,0.0,0.0]
[1780297477337,62.04,72998.38,0.0,1.0,0.0,0.0]
[1780297482372,62.04,72999.43,0.0,1.0,0.0,0.0]
[1780297485394,62.04,73008.17,0.0,1.0,0.0,0.0]
[1780297487409,62.04,73010.14,0.0,1.0,0.0,0.0]
[1780297492445,62.04,73012.73,0.0,1.0,0.0,0.0]
[1780297494457,62.04,73018.95,0.0,1.0,0.0,0.0]
[1780297497479,62.04,73025.59,0.0,1.0,0.0,0.0]
[1780297502514,62.04,73022.1,0.0,1.0,0.0,0.0]
[1780297507549,62.04,73032.05,0.0,1.0,0.0,0.0]
[1780297508556,62.04,73033.75,0.0,1.0,0.0,0.0]
[1780297510570,62.04,73050.08,0.0,1.0,0.0,0.0]
[1780297511584,62.04,73053.23,0.0,1.0,0.0,0.0]
[1780297513594,62.04,73059.76,0.0,1.0,0.0,0.0]
[1780297518626,62.04,73062.15,0.0,1.0,0.0,0.0]
[1780297523662,62.04,73065.37,0.0,1.0,0.0,0.0]
[1780297528697,62.04,73058.76,0.0,1.0,0.0,0.0]
[1780297529704,62.04,73058.28,0.0,1.0,0.0,0.0]
[1780297535745,62.04,73059.68,0.0,1.0,0.0,0.0]
[1780297537758,62.04,73067.06,0.0,1.0,0.0,0.0]
[1780297539773,62.04,73076.84,0.0,1.0,0.0,0.0]
[1780297541787,62.04,73078.63,0.0,1.0,0.0,0.0]
[1780297546833,62.04,73080.17,0.0,1.0,0.0,0.0]
[1780297548842,62.04,73088.54,0.0,1.0,0.0,0.0]
[1780297549849,62.04,73086.79,0.0,1.0,0.0,0.0]
[1780297554885,62.04,73083.54,0.0,1.0,0.0,0.0]
[1780297558917,62.04,73073.86,0.0,1.0,0.0,0.0]
[1780297559925,62.04,73074.97,0.0,1.0,0.0,0.0]
[1780297564963,62.04,73074.69,0.0,1.0,0.0,0.0]
[1780297568988,62.04,73066.99,0.0,1.0,0.0,0.0]
[1780297571003,62.04,73066.1,0.0,1.0,0.0,0.0]
[1780297576695,62.04,73061.86,0.0,1.0,0.0,0.0]
[1780297579062,62.04,73057.51,0.0,1.0,0.0,0.0]
[1780297580068,62.04,73066.05,0.0,1.0,0.0,0.0]
[1780297581078,62.04,73072.18,0.0,1.0,0.0,0.0]
[1780297582082,62.04,73071.61,0.0,1.0,0.0,0.0]
[1780297587116,62.04,73074.31,0.0,1.0,0.0,0.0]
[1780297589131,62.04,73085.56,0.0,1.0,0.0,0.0]
[1780297590139,62.04,73093.05,0.0,1.0,0.0,0.0]
[1780297591146,62.04,73093.93,0.0,1.0,0.0,0.0]
[1780297596837,62.04,73095.9,0.0,1.0,0.0,0.0]
[1780297602223,62.04,73099.41,0.0,1.0,0.0,0.0]
[1780297606251,62.04,73103.2,0.0,1.0,0.0,0.0]
[1780297611285,62.04,73103.18,0.0,1.0,0.0,0.0]
[1780297616321,62.04,73101.1,0.0,1.0,0.0,0.0]
[1780297619341,62.04,73095.47,0.0,1.0,0.0,0.0]
[1780297623369,62.04,73087.68,0.0,1.0,0.0,0.0]
[1780297624376,62.04,73084.97,0.0,1.0,0.0,0.0]
[1780297629412,62.04,73080.71,0.0,1.0,0.0,0.0]
[1780297634449,62.04,73077.95,0.0,1.0,0.0,0.0]
[1780297639483,62.04,73077.2,0.0,1.0,0.0,0.0]
[1780297644518,62.04,73079.83,0.0,1.0,0.0,0.0]
[1780297649553,62.04,73076.12,0.0,1.0,0.0,0.0]
[1780297654587,62.04,73079.55,0.0,1.0,0.0,0.0]
[1780297659623,62.04,73077.33,0.0,1.0,0.0,0.0]
[1780297664657,62.04,73080.23,0.0,1.0,0.0,0.0]
[1780297669695,62.04,73084.17,0.0,1.0,0.0,0.0]
[1780297674730,62.04,73084.35,0.0,1.0,0.0,0.0]
[1780297679767,62.04,73086.84,0.0,1.0,0.0,0.0]
[1780297683796,62.04,73094.4,0.0,1.0,0.0,0.0]
[1780297684802,62.04,73099.05,0.0,1.0,0.0,0.0]
[1780297689838,62.04,73098.67,0.0,1.0,0.0,0.0]
[1780297694873,62.04,73098.02,0.0,1.0,0.0,0.0]
[1780297699908,62.04,73096.96,0.0,1.0,0.0,0.0]
[1780297704943,62.04,73095.55,0.0,1.0,0.0,0.0]
[1780297707613,62.04,73089.95,0.0,1.0,0.0,0.0]
[1780297709978,62.04,73087.66,0.0,1.0,0.0,0.0]
[1780297715015,62.04,73087.06,0.0,1.0,0.0,0.0]
[1780297720050,62.04,73087.6,0.0,1.0,0.0,0.0]
[1780297725085,62.04,73085.29,0.0,1.0,0.0,0.0]
[1780297730123,62.04,73089.49,0.0,1.0,0.0,0.0]
[1780297735155,62.04,73091.39,0.0,1.0,0.0,0.0]
[1780297740190,62.04,73090.67,0.0,1.0,0.0,0.0]
[1780297742205,62.04,73083.63,0.0,1.0,0.0,0.0]
[1780297743214,62.04,73082.15,0.0,1.0,0.0,0.0]
[1780297748247,62.04,73085.05,0.0,1.0,0.0,0.0]
[1780297755297,62.04,73084.78,0.0,1.0,0.0,0.0]
[1780297760331,62.04,73087.76,0.0,1.0,0.0,0.0]
[1780297765366,62.04,73087.05,0.0,1.0,0.0,0.0]
[1780297770401,62.04,73084.56,0.0,1.0,0.0,0.0]
[1780297775436,62.04,73085.55,0.0,1.0,0.0,0.0]
[1780297780472,62.04,73087.9,0.0,1.0,0.0,0.0]
[1780297784500,62.04,73093.27,0.0,1.0,0.0,0.0]
[1780297789536,62.04,73087.55,0.0,1.0,0.0,0.0]
[1780297793564,62.04,73092.74,0.0,1.0,0.0,0.0]
[1780297798602,62.04,73093.26,0.0,1.0,0.0,0.0]
[1780297803637,62.04,73093.97,0.0,1.0,0.0,0.0]
[1780297808670,62.04,73096.17,0.0,1.0,0.0,0.0]
[1780297813706,62.04,73096.66,0.0,1.0,0.0,0.0]
[1780297818741,62.04,73095.97,0.0,1.0,0.0,0.0]
[1780297823776,62.04,73094.44,0.0,1.0,0.0,0.0]
[1780297828810,62.04,73095.21,0.0,1.0,0.0,0.0]
[1780297833849,62.04,73094.17,0.0,1.0,0.0,0.0]
[1780297838883,62.04,73093.78,0.0,1.0,0.0,0.0]
[1780297843917,62.04,73093.63,0.0,1.0,0.0,0.0]
[1780297847944,62.04,73099.58,0.0,1.0,0.0,0.0]
[1780297852979,62.04,73098.96,0.0,1.0,0.0,0.0]
[1780297858014,62.04,73095.99,0.0,1.0,0.0,0.0]
[1780297863055,62.04,73097.63,0.0,1.0,0.0,0.0]
[1780297865078,62.04,73090.29,0.0,1.0,0.0,0.0]
[1780297867084,62.04,73085.03,0.0,1.0,0.0,0.0]
[1780297872119,62.04,73082.79,0.0,1.0,0.0,0.0]
[1780297877154,62.04,73085.03,0.0,1.0,0.0,0.0]
[1780297882190,62.04,73075.01,0.0,1.0,0.0,0.0]
[1780297883196,62.04,73071.41,0.0,1.0,0.0,0.0]
[1780297885212,62.04,73069.91,0.0,1.0,0.0,0.0]
[1780297890246,62.04,73068.9,0.0,1.0,0.0,0.0]
[1780297895282,62.04,73070.52,0.0,1.0,0.0,0.0]
[1780297900317,62.04,73071.54,0.0,1.0,0.0,0.0]
[1780297905351,62.04,73071.68,0.0,1.0,0.0,0.0]
[1780297910387,62.04,73072.41,0.0,1.0,0.0,0.0]
[1780297915424,62.04,73067.68,0.0,1.0,0.0,0.0]
[1780297920459,62.04,73066.35,0.0,1.0,0.0,0.0]
[1780297925494,62.04,73068.87,0.0,1.0,0.0,0.0]
[1780297930529,62.04,73068.18,0.0,1.0,0.0,0.0]
[1780297935564,62.04,73066.12,0.0,1.0,0.0,0.0]
[1780297940600,62.04,73070.32,0.0,1.0,0.0,0.0]
[1780297945634,62.04,73066.39,0.0,1.0,0.0,0.0]
[1780297950672,62.04,73061.17,0.0,1.0,0.0,0.0]
[1780297952684,62.04,73046.8,0.0,1.0,0.0,0.0]
[1780297953692,62.04,73049.81,0.0,1.0,0.0,0.0]
[1780297954701,62.04,73055.5,0.0,1.0,0.0,0.0]
[1780297955704,62.04,73054.73,0.0,1.0,0.0,0.0]
[1780297960741,62.04,73052.57,0.0,1.0,0.0,0.0]
[1780297965775,62.04,73054.2,0.0,1.0,0.0,0.0]
[1780297970810,62.04,73053.38,0.0,1.0,0.0,0.0]
[1780297975845,62.04,73053.21,0.0,1.0,0.0,0.0]
[1780297977859,62.04,73044.24,0.0,1.0,0.0,0.0]
[1780297979874,62.04,73042.23,0.0,1.0,0.0,0.0]
[1780297981888,62.04,73035.89,0.0,1.0,0.0,0.0]
[1780297982899,62.04,73032.52,0.0,1.0,0.0,0.0]
[1780297985915,62.04,73028.94,0.0,1.0,0.0,0.0]
[1780297990950,62.04,73027.43,0.0,1.0,0.0,0.0]
[1780297993973,62.04,73034.21,0.0,1.0,0.0,0.0]
[1780297994979,62.04,73038.48,0.0,1.0,0.0,0.0]
[1780298000017,62.04,73039.83,0.0,1.0,0.0,0.0]
[1780298005049,62.04,73037.69,0.0,1.0,0.0,0.0]
[1780298012098,62.04,73036.85,0.0,1.0,0.0,0.0]
[1780298018140,62.04,73033.71,0.0,1.0,0.0,0.0]
[1780298023175,62.04,73031.03,0.0,1.0,0.0,0.0]
[1780298028210,62.04,73032.73,0.0,1.0,0.0,0.0]
[1780298033247,62.04,73029.98,0.0,1.0,0.0,0.0]
[1780298039291,62.04,73029.83,0.0,1.0,0.0,0.0]
[1780298044323,62.04,73024.41,0.0,1.0,0.0,0.0]
[1780298049361,62.04,73022.42,0.0,1.0,0.0,0.0]
[1780298050366,62.04,73007.33,0.0,1.0,0.0,0.0]
[1780298051373,62.04,73002.68,0.0,1.0,0.0,0.0]
[1780298054039,62.04,72997.43,0.0,1.0,0.0,0.0]
[1780298059429,62.04,72996.21,0.0,1.0,0.0,0.0]
[1780298064464,62.04,72995.69,0.0,1.0,0.0,0.0]
[1780298069500,62.04,72997.23,0.0,1.0,0.0,0.0]
[1780298072520,62.04,73002.27,0.0,1.0,0.0,0.0]
[1780298074181,62.04,73003.75,0.0,1.0,0.0,0.0]
[1780298079569,62.04,73001.45,0.0,1.0,0.0,0.0]
[1780298084605,62.04,73004.85,0.0,1.0,0.0,0.0]
[1780298089640,62.04,73009.55,0.0,1.0,0.0,0.0]
[1780298091654,62.04,73016.76,0.0,1.0,0.0,0.0]
[1780298096693,62.04,73017.67,0.0,1.0,0.0,0.0]
[1780298101726,62.04,73021.72,0.0,1.0,0.0,0.0]
[1780298106762,62.04,73022.01,0.0,1.0,0.0,0.0]
[1780298111796,62.04,73031.24,0.0,1.0,0.0,0.0]
[1780298112803,62.04,73037.53,0.0,1.0,0.0,0.0]
[1780298113812,62.04,73037.3,0.0,1.0,0.0,0.0]
[1780298118846,62.04,73032.42,0.0,1.0,0.0,0.0]
[1780298123881,62.04,73025.62,0.0,1.0,0.0,0.0]
[1780298128917,62.04,73024.99,0.0,1.0,0.0,0.0]
[1780298133952,62.04,73022.35,0.0,1.0,0.0,0.0]
[1780298138985,62.04,73020.03,0.0,1.0,0.0,0.0]
[1780298142007,62.04,73014.56,0.0,1.0,0.0,0.0]
[1780298144024,62.04,73007.5,0.0,1.0,0.0,0.0]
[1780298146036,62.04,73004.62,0.0,1.0,0.0,0.0]
[1780298153086,62.04,73005.7,0.0,1.0,0.0,0.0]
[1780298159127,62.04,73005.89,0.0,1.0,0.0,0.0]
[1780298163155,62.04,72999.78,0.0,1.0,0.0,0.0]
[1780298165167,62.04,72999.53,0.0,1.0,0.0,0.0]
[1780298170204,62.04,72996.4,0.0,1.0,0.0,0.0]
[1780298171212,62.04,72986.1,0.0,1.0,0.0,0.0]
[1780298172219,62.04,72983.97,0.0,1.0,0.0,0.0]
[1780298173224,62.04,72990.52,0.0,1.0,0.0,0.0]
[1780298174233,62.04,72992.32,0.0,1.0,0.0,0.0]
[1780298176247,62.04,73002.44,0.0,1.0,0.0,0.0]
[1780298177254,62.04,73009.54,0.0,1.0,0.0,0.0]
[1780298178261,62.04,73011.37,0.0,1.0,0.0,0.0]
[1780298183296,62.04,73013.32,0.0,1.0,0.0,0.0]
[1780298188330,62.04,73010.85,0.0,1.0,0.0,0.0]
[1780298193365,62.04,73007.93,0.0,1.0,0.0,0.0]
[1780298198399,62.04,73007.18,0.0,1.0,0.0,0.0]
[1780298203436,62.04,73009.05,0.0,1.0,0.0,0.0]
[1780298208469,62.04,73006.81,0.0,1.0,0.0,0.0]
[1780298212499,62.04,72997.94,0.0,1.0,0.0,0.0]
[1780298218541,62.04,72995.65,0.0,1.0,0.0,0.0]
[1780298223577,62.04,72994.33,0.0,1.0,0.0,0.0]
[1780298228614,62.04,72994.75,0.0,1.0,0.0,0.0]
[1780298232643,62.04,73000.13,0.0,1.0,0.0,0.0]
[1780298237676,62.04,72998.81,0.0,1.0,0.0,0.0]
[1780298239690,62.04,72982.4,0.0,1.0,0.0,0.0]
[1780298240697,62.04,72981.63,0.0,1.0,0.0,0.0]
[1780298242712,62.04,72976.12,0.0,1.0,0.0,0.0]
[1780298247395,62.04,72964.13,0.0,1.0,0.0,0.0]
[1780298248757,62.04,72963.76,0.0,1.0,0.0,0.0]
[1780298253791,62.04,72959.38,0.0,1.0,0.0,0.0]
[1780298258824,62.04,72959.58,0.0,1.0,0.0,0.0]
[1780298262853,62.04,72953.8,0.0,1.0,0.0,0.0]
[1780298264865,62.04,72949.51,0.0,1.0,0.0,0.0]
[1780298268894,62.04,72955.98,0.0,1.0,0.0,0.0]
[1780298270907,62.04,72949.69,0.0,1.0,0.0,0.0]
[1780298271916,62.04,72939.66,0.0,1.0,0.0,0.0]
[1780298272924,62.04,72937.38,0.0,1.0,0.0,0.0]
[1780298274937,62.04,72924.61,0.0,1.0,0.0,0.0]
[1780298275963,62.04,72923.33,0.0,1.0,0.0,0.0]
[1780298276968,62.04,72914.55,0.0,1.0,0.0,0.0]
[1780298278002,62.04,72912.68,0.0,1.0,0.0,0.0]
[1780298283031,62.04,72920.0,0.0,1.0,0.0,0.0]
[1780298284037,62.04,72926.4,0.0,1.0,0.0,0.0]
[1780298289075,62.04,72923.89,0.0,1.0,0.0,0.0]
[1780298293099,62.04,72917.74,0.0,1.0,0.0,0.0]
[1780298295115,62.04,72916.75,0.0,1.0,0.0,0.0]
[1780298300150,62.04,72917.09,0.0,1.0,0.0,0.0]
[1780298301158,62.04,72924.3,0.0,1.0,0.0,0.0]
[1780298302165,62.04,72925.71,0.0,1.0,0.0,0.0]
[1780298305188,62.04,72910.62,0.0,1.0,0.0,0.0]
[1780298306192,62.04,72904.17,0.0,1.0,0.0,0.0]
[1780298307200,62.04,72904.65,0.0,1.0,0.0,0.0]
[1780298309213,62.04,72920.47,0.0,1.0,0.0,0.0]
[1780298310221,62.04,72922.16,0.0,1.0,0.0,0.0]
[1780298313241,62.04,72917.52,0.0,1.0,0.0,0.0]
[1780298318277,62.04,72921.74,0.0,1.0,0.0,0.0]
[1780298323312,62.04,72926.11,0.0,1.0,0.0,0.0]
[1780298325328,62.04,72927.18,0.0,1.0,0.0,0.0]
[1780298330361,62.04,72926.22,0.0,1.0,0.0,0.0]
[1780298335398,62.04,72936.93,0.0,1.0,0.0,0.0]
[1780298336402,62.04,72940.66,0.0,1.0,0.0,0.0]
[1780298341440,62.04,72940.79,0.0,1.0,0.0,0.0]
[1780298346483,62.04,72936.14,0.0,1.0,0.0,0.0]
[1780298349516,62.04,72931.84,0.0,1.0,0.0,0.0]
[1780298351518,62.04,72937.13,0.0,1.0,0.0,0.0]
[1780298354539,62.04,72938.35,0.0,1.0,0.0,0.0]
[1780298359574,62.04,72938.62,0.0,1.0,0.0,0.0]
[1780298361589,62.04,72944.84,0.0,1.0,0.0,0.0]
[1780298362597,62.04,72948.88,0.0,1.0,0.0,0.0]
[1780298364612,62.04,72949.95,0.0,1.0,0.0,0.0]
[1780298366649,62.04,72966.18,0.0,1.0,0.0,0.0]
[1780298367649,62.04,72992.54,0.0,1.0,0.0,0.0]
[1780298368654,62.04,72997.62,0.0,1.0,0.0,0.0]
[1780298373691,62.04,72997.74,0.0,1.0,0.0,0.0]
[1780298378727,62.04,73000.35,0.0,1.0,0.0,0.0]
[1780298381748,62.04,73013.45,0.0,1.0,0.0,0.0]
[1780298382753,62.04,73014.94,0.0,1.0,0.0,0.0]
[1780298387379,62.04,73024.4,0.0,1.0,0.0,0.0]
[1780298392824,62.04,73021.44,0.0,1.0,0.0,0.0]
[1780298397449,62.04,73012.14,0.0,1.0,0.0,0.0]
[1780298400881,62.04,73020.59,0.0,1.0,0.0,0.0]
[1780298401888,62.04,73027.04,0.0,1.0,0.0,0.0]
[1780298402897,62.04,73024.84,0.0,1.0,0.0,0.0]
[1780298407935,62.04,73027.58,0.0,1.0,0.0,0.0]
[1780298412972,62.04,73025.1,0.0,1.0,0.0,0.0]
[1780298415998,62.04,73019.52,0.0,1.0,0.0,0.0]
[1780298421030,62.04,73012.69,0.0,1.0,0.0,0.0]
[1780298424052,62.04,72999.19,0.0,1.0,0.0,0.0]
[1780298427669,62.04,72991.71,0.0,1.0,0.0,0.0]
[1780298432111,62.04,72982.33,0.0,1.0,0.0,0.0]
[1780298433117,62.04,72987.84,0.0,1.0,0.0,0.0]
[1780298438154,62.04,72987.17,0.0,1.0,0.0,0.0]
[1780298443188,62.04,72987.49,0.0,1.0,0.0,0.0]
[1780298448228,62.04,72988.04,0.0,1.0,0.0,0.0]
[1780298452251,62.04,72980.66,0.0,1.0,0.0,0.0]
[1780298453259,62.04,72981.13,0.0,1.0,0.0,0.0]
[1780298458293,62.04,72982.43,0.0,1.0,0.0,0.0]
[1780298462325,62.04,72989.77,0.0,1.0,0.0,0.0]
[1780298463329,62.04,72985.79,0.0,1.0,0.0,0.0]
[1780298468367,62.04,72987.85,0.0,1.0,0.0,0.0]
[1780298473400,62.04,72987.58,0.0,1.0,0.0,0.0]
[1780298478435,62.04,72986.72,0.0,1.0,0.0,0.0]
[1780298482464,62.04,72979.75,0.0,1.0,0.0,0.0]
[1780298483470,62.04,72976.24,0.0,1.0,0.0,0.0]
[1780298485489,62.04,72965.65,0.0,1.0,0.0,0.0]
[1780298486494,62.04,72966.52,0.0,1.0,0.0,0.0]
[1780298490519,62.04,72960.22,0.0,1.0,0.0,0.0]
[1780298495554,62.04,72956.39,0.0,1.0,0.0,0.0]
[1780298500591,62.04,72952.5,0.0,1.0,0.0,0.0]
[1780298502605,62.04,72941.48,0.0,1.0,0.0,0.0]
[1780298503610,62.04,72940.76,0.0,1.0,0.0,0.0]
[1780298508646,62.04,72938.41,0.0,1.0,0.0,0.0]
[1780298513681,62.04,72936.62,0.0,1.0,0.0,0.0]
[1780298519722,62.04,72937.23,0.0,1.0,0.0,0.0]
[1780298524763,62.04,72943.78,0.0,1.0,0.0,0.0]
[1780298529795,62.04,72941.85,0.0,1.0,0.0,0.0]
[1780298532817,62.04,72947.45,0.0,1.0,0.0,0.0]
[1780298533823,62.04,72953.11,0.0,1.0,0.0,0.0]
[1780298534832,62.04,72953.49,0.0,1.0,0.0,0.0]
[1780298539868,62.04,72953.27,0.0,1.0,0.0,0.0]
[1780298544902,62.04,72952.9,0.0,1.0,0.0,0.0]
[1780298549937,62.04,72953.74,0.0,1.0,0.0,0.0]
[1780298554982,62.04,72952.9,0.0,1.0,0.0,0.0]
[1780298560019,62.04,72948.83,0.0,1.0,0.0,0.0]
[1780298565053,62.04,72947.53,0.0,1.0,0.0,0.0]
[1780298570089,62.04,72947.77,0.0,1.0,0.0,0.0]
[1780298575122,62.04,72948.42,0.0,1.0,0.0,0.0]
[1780298581165,62.04,72946.11,0.0,1.0,0.0,0.0]
[1780298586200,62.04,72946.74,0.0,1.0,0.0,0.0]
[1780298594256,62.04,72947.85,0.0,1.0,0.0,0.0]
[1780298601311,62.04,72949.24,0.0,1.0,0.0,0.0]
[1780298602312,62.04,72954.24,0.0,1.0,0.0,0.0]
[1780298603321,62.04,72964.25,0.0,1.0,0.0,0.0]
[1780298608359,62.04,72958.02,0.0,1.0,0.0,0.0]
[1780298613394,62.04,72951.2,0.0,1.0,0.0,0.0]
[1780298617422,62.04,72949.11,0.0,1.0,0.0,0.0]
[1780298622457,62.04,72945.79,0.0,1.0,0.0,0.0]
[1780298627496,62.04,72944.96,0.0,1.0,0.0,0.0]
[1780298632528,62.04,72945.1,0.0,1.0,0.0,0.0]
[1780298637563,62.04,72940.18,0.0,1.0,0.0,0.0]
[1780298638570,62.04,72933.92,0.0,1.0,0.0,0.0]
[1780298640586,62.04,72930.06,0.0,1.0,0.0,0.0]
[1780298641593,62.04,72924.47,0.0,1.0,0.0,0.0]
[1780298643610,62.04,72923.28,0.0,1.0,0.0,0.0]
[1780298648643,62.04,72922.06,0.0,1.0,0.0,0.0]
[1780298654685,62.04,72920.32,0.0,1.0,0.0,0.0]
[1780298659720,62.04,72921.11,0.0,1.0,0.0,0.0]
[1780298664757,62.04,72921.01,0.0,1.0,0.0,0.0]
[1780298668785,62.04,72915.25,0.0,1.0,0.0,0.0]
[1780298669792,62.04,72911.01,0.0,1.0,0.0,0.0]
[1780298671806,62.04,72908.29,0.0,1.0,0.0,0.0]
[1780298674833,62.04,72889.41,0.0,1.0,0.0,0.0]
[1780298675842,62.04,72864.75,0.0,1.0,0.0,0.0]
[1780298676847,62.04,72870.42,0.0,1.0,0.0,0.0]
[1780298677855,62.04,72881.3,0.0,1.0,0.0,0.0]
[1780298678863,62.04,72882.81,0.0,1.0,0.0,0.0]
[1780298680883,62.04,72888.52,0.0,1.0,0.0,0.0]
[1780298681883,62.04,72885.41,0.0,1.0,0.0,0.0]
[1780298683898,62.04,72894.71,0.0,1.0,0.0,0.0]
[1780298684904,62.04,72894.35,0.0,1.0,0.0,0.0]
[1780298685911,62.04,72889.33,0.0,1.0,0.0,0.0]
[1780298689939,62.04,72887.6,0.0,1.0,0.0,0.0]
[1780298694974,62.04,72886.5,0.0,1.0,0.0,0.0]
[1780298700020,62.04,72887.29,0.0,1.0,0.0,0.0]
[1780298703037,62.04,72898.51,0.0,1.0,0.0,0.0]
[1780298704043,62.04,72905.02,0.0,1.0,0.0,0.0]
[1780298705050,62.04,72905.45,0.0,1.0,0.0,0.0]
[1780298710087,62.04,72905.73,0.0,1.0,0.0,0.0]
[1780298711094,62.04,72911.51,0.0,1.0,0.0,0.0]
[1780298712101,62.04,72915.56,0.0,1.0,0.0,0.0]
[1780298716129,62.04,72907.42,0.0,1.0,0.0,0.0]
[1780298717136,62.04,72904.35,0.0,1.0,0.0,0.0]
[1780298719714,62.04,72902.62,0.0,1.0,0.0,0.0]
[1780298723178,62.04,72911.96,0.0,1.0,0.0,0.0]
[1780298725193,62.04,72917.94,0.0,1.0,0.0,0.0]
[1780298729789,62.04,72911.44,0.0,1.0,0.0,0.0]
[1780298733248,62.04,72908.71,0.0,1.0,0.0,0.0]
[1780298738286,62.04,72911.76,0.0,1.0,0.0,0.0]
[1780298743320,62.04,72914.11,0.0,1.0,0.0,0.0]
[1780298748355,62.04,72920.26,0.0,1.0,0.0,0.0]
[1780298753392,62.04,72917.38,0.0,1.0,0.0,0.0]
[1780298758428,62.04,72916.93,0.0,1.0,0.0,0.0]
[1780298763462,62.04,72913.22,0.0,1.0,0.0,0.0]
[1780298768496,62.04,72914.18,0.0,1.0,0.0,0.0]
[1780298773532,62.04,72913.35,0.0,1.0,0.0,0.0]
[1780298778566,62.04,72900.24,0.0,1.0,0.0,0.0]
[1780298780579,62.04,72895.35,0.0,1.0,0.0,0.0]
[1780298785615,62.04,72896.06,0.0,1.0,0.0,0.0]
[1780298790650,62.04,72896.32,0.0,1.0,0.0,0.0]
[1780298795687,62.04,72890.6,0.0,1.0,0.0,0.0]
[1780298799716,62.04,72899.2,0.0,1.0,0.0,0.0]
[1780298800723,62.04,72898.85,0.0,1.0,0.0,0.0]
[1780298805757,62.04,72899.18,0.0,1.0,0.0,0.0]
[1780298808781,62.04,72913.15,0.0,1.0,0.0,0.0]
[1780298809788,62.04,72914.86,0.0,1.0,0.0,0.0]
[1780298814826,62.04,72921.25,0.0,1.0,0.0,0.0]
[1780298817848,62.04,72923.96,0.0,1.0,0.0,0.0]
[1780298818856,62.04,72929.72,0.0,1.0,0.0,0.0]
[1780298819861,62.04,72929.11,0.0,1.0,0.0,0.0]
[1780298823889,62.04,72921.22,0.0,1.0,0.0,0.0]
[1780298824897,62.04,72916.03,0.0,1.0,0.0,0.0]
[1780298826910,62.04,72914.0,0.0,1.0,0.0,0.0]
[1780298828924,62.04,72908.94,0.0,1.0,0.0,0.0]
[1780298830938,62.04,72910.81,0.0,1.0,0.0,0.0]
[1780298832955,62.04,72916.98,0.0,1.0,0.0,0.0]
[1780298837990,62.04,72917.46,0.0,1.0,0.0,0.0]
[1780298844031,62.04,72918.16,0.0,1.0,0.0,0.0]
[1780298849067,62.04,72916.37,0.0,1.0,0.0,0.0]
[1780298850073,62.04,72910.58,0.0,1.0,0.0,0.0]
[1780298851083,62.04,72901.18,0.0,1.0,0.0,0.0]
[1780298852087,62.04,72899.08,0.0,1.0,0.0,0.0]
[1780298857123,62.04,72902.25,0.0,1.0,0.0,0.0]
[1780298862158,62.04,72901.96,0.0,1.0,0.0,0.0]
[1780298867194,62.04,72899.58,0.0,1.0,0.0,0.0]
[1780298872228,62.04,72901.48,0.0,1.0,0.0,0.0]
[1780298877279,62.04,72900.36,0.0,1.0,0.0,0.0]
[1780298879280,62.04,72905.74,0.0,1.0,0.0,0.0]
[1780298884315,62.04,72901.17,0.0,1.0,0.0,0.0]
[1780298889350,62.04,72901.74,0.0,1.0,0.0,0.0]
[1780298894385,62.04,72901.7,0.0,1.0,0.0,0.0]
[1780298899421,62.04,72897.01,0.0,1.0,0.0,0.0]
[1780298901004,62.04,72904.31,0.0,1.0,0.0,0.0]
[1780298901434,62.04,72904.35,0.0,1.0,0.0,0.0]
[1780298904456,62.04,72914.7,0.0,1.0,0.0,0.0]
[1780298909491,62.04,72921.02,0.0,1.0,0.0,0.0]
[1780298914525,62.04,72915.34,0.0,1.0,0.0,0.0]
[1780298915533,62.04,72909.48,0.0,1.0,0.0,0.0]
[1780298921144,62.04,72908.21,0.0,1.0,0.0,0.0]
[1780298926610,62.04,72907.31,0.0,1.0,0.0,0.0]
[1780298927622,62.04,72894.17,0.0,1.0,0.0,0.0]
[1780298928625,62.04,72886.6,0.0,1.0,0.0,0.0]
[1780298933660,62.04,72892.27,0.0,1.0,0.0,0.0]
[1780298938696,62.04,72895.06,0.0,1.0,0.0,0.0]
[1780298941716,62.04,72901.09,0.0,1.0,0.0,0.0]
[1780298946751,62.04,72902.46,0.0,1.0,0.0,0.0]
[1780298949771,62.04,72896.87,0.0,1.0,0.0,0.0]
[1780298954810,62.04,72894.42,0.0,1.0,0.0,0.0]
[1780298959846,62.04,72896.85,0.0,1.0,0.0,0.0]
[1780298964878,62.04,72900.17,0.0,1.0,0.0,0.0]
[1780298969915,62.04,72900.83,0.0,1.0,0.0,0.0]
[1780298974951,62.04,72894.0,0.0,1.0,0.0,0.0]
[1780298976966,62.04,72893.02,0.0,1.0,0.0,0.0]
[1780298982003,62.04,72892.42,0.0,1.0,0.0,0.0]
[1780298987036,62.04,72892.38,0.0,1.0,0.0,0.0]
[1780298992074,62.04,72892.8,0.0,1.0,0.0,0.0]
[1780298997108,62.04,72892.93,0.0,1.0,0.0,0.0]
[1780299002144,62.04,72886.87,0.0,1.0,0.0,0.0]
[1780299003151,62.04,72877.51,0.0,1.0,0.0,0.0]
[1780299004158,62.04,72872.14,0.0,1.0,0.0,0.0]
[1780299005170,62.04,72868.7,0.0,0.99778,0.0,0.0]
[1780299007191,62.04,72868.01,0.0,0.99778,0.0,0.0]
[1780299008194,62.04,72875.2,0.0,0.99778,0.0,0.0]
[1780299009207,62.04,72884.4,0.0,0.99556,0.0,0.0]
[1780299010209,62.04,72887.89,0.0,0.99556,0.0,0.0]
[1780299014237,62.04,72880.64,0.0,0.99333,0.0,0.0]
[1780299016251,62.04,72877.39,0.0,0.99333,0.0,0.0]
[1780299021288,62.04,72875.59,0.0,0.98889,0.0,0.0]
[1780299027330,62.04,72876.31,0.0,0.98667,0.0,0.0]
[1780299032364,62.04,72875.26,0.0,0.98444,0.0,0.0]
[1780299037481,62.04,72874.24,0.0,0.98,0.0,0.0]
[1780299042488,62.04,72869.86,0.0,0.97778,0.0,0.0]
[1780299045490,62.04,72865.07,0.0,0.97556,0.0,0.0]
[1780299050493,62.04,72865.93,0.0,0.97333,0.0,0.0]
[1780299055527,62.04,72867.19,0.0,0.97111,0.0,0.0]
[1780299058547,62.04,72871.76,0.0,0.96889,0.0,0.0]
[1780299061572,62.04,72861.91,0.0,0.96667,0.0,0.0]
[1780299062582,62.04,72855.14,0.0,0.96667,0.0,0.0]
[1780299063586,62.04,72851.82,0.0,0.96667,0.0,0.0]
[1780299068624,62.04,72848.21,0.0,0.96222,0.0,0.0]
[1780299070640,62.04,72837.02,0.0,0.96222,0.0,0.0]
[1780299071646,62.04,72827.83,0.0,0.96222,0.0,0.0]
[1780299072650,62.04,72826.62,0.0,0.96,0.0,0.0]
[1780299077688,62.04,72827.5,0.0,0.95778,0.0,0.0]
[1780299078697,62.04,72835.39,0.0,0.95778,0.0,0.0]
[1780299083733,62.04,72838.32,0.0,0.95556,0.0,0.0]
[1780299088767,62.04,72832.71,0.0,0.95111,0.0,0.0]
[1780299090781,62.04,72823.89,0.0,0.95111,0.0,0.0]
[1780299095816,62.04,72825.83,0.0,0.94889,0.0,0.0]
[1780299100852,62.04,72832.91,0.0,0.94444,0.0,0.0]
[1780299104880,62.04,72822.17,0.0,0.94222,0.0,0.0]
[1780299106895,62.04,72817.09,0.0,0.94222,0.0,0.0]
[1780299111931,62.04,72815.82,0.0,0.94,0.0,0.0]
[1780299115961,62.04,72826.55,0.0,0.93778,0.0,0.0]
[1780299120995,62.04,72824.37,0.0,0.93333,0.0,0.0]
[1780299123007,62.04,72820.32,0.0,0.93333,0.0,0.0]
[1780299128043,62.04,72821.39,0.0,0.93111,0.0,0.0]
[1780299133078,62.04,72819.86,0.0,0.92667,0.0,0.0]
[1780299138114,62.04,72819.8,0.0,0.92444,0.0,0.0]
[1780299143155,62.04,72815.59,0.0,0.92222,0.0,0.0]
[1780299149195,62.04,72816.1,0.0,0.91778,0.0,0.0]
[1780299154230,62.04,72821.17,0.0,0.91556,0.0,0.0]
[1780299159268,62.04,72823.13,0.0,0.91333,0.0,0.0]
[1780299164305,62.04,72825.57,0.0,0.91111,0.0,0.0]
[1780299165318,62.04,72834.63,0.0,0.90889,0.0,0.0]
[1780299166326,62.04,72836.5,0.0,0.90889,0.0,0.0]
[1780299171360,62.04,72836.49,0.0,0.90667,0.0,0.0]
[1780299173376,62.04,72846.2,0.0,0.90444,0.0,0.0]
[1780299176396,62.04,72838.86,0.0,0.90444,0.0,0.0]
[1780299181435,62.04,72837.13,0.0,0.9,0.0,0.0]
[1780299185458,62.04,72827.55,0.0,0.89778,0.0,0.0]
[1780299188480,62.04,72822.4,0.0,0.89778,0.0,0.0]
[1780299190495,62.04,72816.59,0.0,0.89556,0.0,0.0]
[1780299195532,62.04,72804.93,0.0,0.89333,0.0,0.0]
[1780299196537,62.04,72796.6,0.0,0.89333,0.0,0.0]
[1780299197544,62.04,72793.29,0.0,0.89111,0.0,0.0]
[1780299199673,62.04,72786.14,0.0,0.89111,0.0,0.0]
[1780299201662,62.04,72784.48,0.0,0.88889,0.0,0.0]
[1780299207170,62.04,72787.25,0.0,0.88667,0.0,0.0]
[1780299212677,62.04,72796.74,0.0,0.88222,0.0,0.0]
[1780299214679,62.04,72805.1,0.0,0.88222,0.0,0.0]
[1780299217246,62.04,72797.02,0.0,0.88,0.0,0.0]
[1780299218691,62.04,72794.34,0.0,0.88,0.0,0.0]
[1780299221719,62.04,72788.66,0.0,0.87778,0.0,0.0]
[1780299222727,62.04,72790.57,0.0,0.87778,0.0,0.0]
[1780299223733,62.04,72799.36,0.0,0.87778,0.0,0.0]
[1780299224741,62.04,72799.15,0.0,0.87556,0.0,0.0]
[1780299227319,62.04,72808.54,0.0,0.87556,0.0,0.0]
[1780299232800,62.04,72803.98,0.0,0.87111,0.0,0.0]
[1780299237832,62.04,72806.05,0.0,0.86889,0.0,0.0]
[1780299242868,62.04,72808.7,0.0,0.86667,0.0,0.0]
[1780299247460,62.04,72801.53,0.0,0.86444,0.0,0.0]
[1780299252938,62.04,72801.16,0.0,0.86,0.0,0.0]
[1780299257973,62.04,72804.17,0.0,0.85778,0.0,0.0]
[1780299260994,62.04,72811.79,0.0,0.85556,0.0,0.0]
[1780299262001,62.04,72819.11,0.0,0.85556,0.0,0.0]
[1780299267616,62.04,72826.61,0.0,0.85333,0.0,0.0]
[1780299270058,62.04,72830.06,0.0,0.85111,0.0,0.0]
[1780299272070,62.04,72839.3,0.0,0.85111,0.0,0.0]
[1780299276098,62.04,72844.85,0.0,0.84889,0.0,0.0]
[1780299278113,62.04,72839.54,0.0,0.84667,0.0,0.0]
[1780299283150,62.04,72837.85,0.0,0.84444,0.0,0.0]
[1780299288181,62.04,72831.16,0.0,0.84222,0.0,0.0]
[1780299292210,62.04,72826.92,0.0,0.84,0.0,0.0]
[1780299296239,62.04,72832.22,0.0,0.83778,0.0,0.0]
[1780299299260,62.04,72825.34,0.0,0.83556,0.0,0.0]
[1780299300267,62.04,72822.87,0.0,0.83556,0.0,0.0]
[1780299304301,62.04,72811.8,0.0,0.83333,0.0,0.0]
[1780299305308,62.04,72800.86,0.0,0.83111,0.0,0.0]
[1780299306316,62.04,72798.17,0.0,0.83111,0.0,0.0]
[1780299311353,62.04,72797.99,0.0,0.82889,0.0,0.0]
[1780299317393,62.04,72796.5,0.0,0.82444,0.0,0.0]
[1780299322429,62.04,72796.6,0.0,0.82222,0.0,0.0]
[1780299327464,62.04,72794.07,0.0,0.82,0.0,0.0]
[1780299330485,62.04,72788.49,0.0,0.81778,0.0,0.0]
[1780299336529,62.04,72786.93,0.0,0.81556,0.0,0.0]
[1780299342573,62.04,72793.94,0.0,0.81111,0.0,0.0]
[1780299343581,62.04,72804.01,0.0,0.81111,0.0,0.0]
[1780299344585,62.04,72813.39,0.0,0.81111,0.0,0.0]
[1780299345594,62.04,72814.2,0.0,0.80889,0.0,0.0]
[1780299350629,62.04,72815.56,0.0,0.80667,0.0,0.0]
[1780299355662,62.04,72814.37,0.0,0.80444,0.0,0.0]
[1780299356669,62.04,72820.94,0.0,0.80444,0.0,0.0]
[1780299357677,62.04,72824.57,0.0,0.80222,0.0,0.0]
[1780299359691,62.04,72826.36,0.0,0.80222,0.0,0.0]
[1780299364725,62.04,72823.31,0.0,0.8,0.0,0.0]
[1780299369841,62.04,72820.33,0.0,0.79556,0.0,0.0]
[1780299374848,62.04,72819.95,0.0,0.79333,0.0,0.0]
[1780299379853,62.04,72815.17,0.0,0.79111,0.0,0.0]
[1780299384864,62.04,72817.52,0.0,0.78667,0.0,0.0]
[1780299389901,62.04,72815.46,0.0,0.78444,0.0,0.0]
[1780299394938,62.04,72815.03,0.0,0.78222,0.0,0.0]
[1780299399971,62.04,72814.08,0.0,0.78,0.0,0.0]
[1780299406014,62.04,72814.45,0.0,0.77556,0.0,0.0]
[1780299411048,62.04,72814.4,0.0,0.77333,0.0,0.0]
[1780299416083,62.04,72815.36,0.0,0.77111,0.0,0.0]
[1780299421118,62.04,72823.55,0.0,0.76667,0.0,0.0]
[1780299422125,62.04,72828.64,0.0,0.76667,0.0,0.0]
[1780299425150,62.04,72838.61,0.0,0.76444,0.0,0.0]
[1780299430181,62.04,72841.99,0.0,0.76222,0.0,0.0]
[1780299431188,62.04,72834.31,0.0,0.76222,0.0,0.0]
[1780299434210,62.04,72829.19,0.0,0.76,0.0,0.0]
[1780299437231,62.04,72834.15,0.0,0.75778,0.0,0.0]
[1780299442266,62.04,72837.95,0.0,0.75556,0.0,0.0]
[1780299447299,62.04,72837.85,0.0,0.75333,0.0,0.0]
[1780299449315,62.04,72842.51,0.0,0.75111,0.0,0.0]
[1780299450322,62.04,72848.19,0.0,0.75111,0.0,0.0]
[1780299455355,62.04,72850.7,0.0,0.74889,0.0,0.0]
[1780299460392,62.04,72852.64,0.0,0.74667,0.0,0.0]
[1780299465428,62.04,72852.92,0.0,0.74222,0.0,0.0]
[1780299470461,62.04,72852.85,0.0,0.74,0.0,0.0]
[1780299475497,62.04,72855.08,0.0,0.73778,0.0,0.0]
[1780299480531,62.04,72857.49,0.0,0.73556,0.0,0.0]
[1780299485568,62.04,72858.82,0.0,0.73111,0.0,0.0]
[1780299490602,62.04,72852.25,0.0,0.72889,0.0,0.0]
[1780299493625,62.04,72849.93,0.0,0.72667,0.0,0.0]
[1780299498658,62.04,72851.94,0.0,0.72444,0.0,0.0]
[1780299503694,62.04,72854.11,0.0,0.72222,0.0,0.0]
[1780299508729,62.04,72857.88,0.0,0.72,0.0,0.0]
[1780299513764,62.04,72860.38,0.0,0.71556,0.0,0.0]
[1780299519806,62.04,72861.67,0.0,0.71333,0.0,0.0]
[1780299525851,62.04,72861.57,0.0,0.70889,0.0,0.0]
[1780299530887,62.04,72862.04,0.0,0.70667,0.0,0.0]
[1780299535922,62.04,72855.52,0.0,0.70444,0.0,0.0]
[1780299541051,62.04,72854.38,0.0,0.7,0.0,0.0]
[1780299546133,62.04,72847.98,0.0,0.69778,0.0,0.0]
[1780299549078,62.04,72845.8,0.0,0.69556,0.0,0.0]
[1780299555083,62.04,72855.82,0.0,0.69333,0.0,0.0]
[1780299556085,62.04,72857.68,0.0,0.69333,0.0,0.0]
[1780299561106,62.04,72857.62,0.0,0.68889,0.0,0.0]
[1780299567160,62.04,72858.78,0.0,0.68667,0.0,0.0]
[1780299569756,62.04,72852.06,0.0,0.68444,0.0,0.0]
[1780299575215,62.04,72850.35,0.0,0.68222,0.0,0.0]
[1780299579825,62.04,72842.55,0.0,0.68,0.0,0.0]
[1780299582264,62.04,72848.49,0.0,0.67778,0.0,0.0]
[1780299587300,62.04,72848.32,0.0,0.67556,0.0,0.0]
[1780299592334,62.04,72849.17,0.0,0.67333,0.0,0.0]
[1780299597370,62.04,72851.28,0.0,0.66889,0.0,0.0]
[1780299602404,62.04,72853.48,0.0,0.66667,0.0,0.0]
[1780299607442,62.04,72853.17,0.0,0.66444,0.0,0.0]
[1780299612479,62.04,72855.02,0.0,0.66,0.0,0.0]
[1780299617512,62.04,72851.57,0.0,0.65778,0.0,0.0]
[1780299619528,62.04,72851.84,0.0,0.65778,0.0,0.0]
[1780299624569,62.04,72851.76,0.0,0.65333,0.0,0.0]
[1780299630608,62.04,72849.27,0.0,0.65111,0.0,0.0]
[1780299633629,62.04,72841.34,0.0,0.64889,0.0,0.0]
[1780299634636,62.04,72844.1,0.0,0.64889,0.0,0.0]
[1780299637661,62.04,72846.16,0.0,0.64667,0.0,0.0]
[1780299642695,62.04,72844.15,0.0,0.64444,0.0,0.0]
[1780299646726,62.04,72858.53,0.0,0.64222,0.0,0.0]
[1780299647739,62.04,72860.34,0.0,0.64222,0.0,0.0]
[1780299649746,62.04,72875.32,0.0,0.64,0.0,0.0]
[1780299650757,62.04,72876.34,0.0,0.64,0.0,0.0]
[1780299656797,62.04,72874.92,0.0,0.63556,0.0,0.0]
[1780299661833,62.04,72875.69,0.0,0.63333,0.0,0.0]
[1780299664861,62.04,72884.63,0.0,0.63111,0.0,0.0]
[1780299665868,62.04,72885.29,0.0,0.63111,0.0,0.0]
[1780299667881,62.04,72880.07,0.0,0.63111,0.0,0.0]
[1780299672918,62.04,72883.51,0.0,0.62667,0.0,0.0]
[1780299677952,62.04,72886.8,0.0,0.62444,0.0,0.0]
[1780299679999,62.04,72891.93,0.0,0.62444,0.0,0.0]
[1780299680984,62.04,72886.74,0.0,0.62222,0.0,0.0]
[1780299681983,62.04,72875.56,0.0,0.62222,0.0,0.0]
[1780299682991,62.04,72875.74,0.0,0.62222,0.0,0.0]
[1780299688031,62.04,72873.73,0.0,0.62,0.0,0.0]
[1780299693066,62.04,72877.45,0.0,0.61556,0.0,0.0]
[1780299694074,62.04,72883.5,0.0,0.61556,0.0,0.0]
[1780299695080,62.04,72884.72,0.0,0.61556,0.0,0.0]
[1780299698210,62.04,72878.14,0.0,0.61333,0.0,0.0]
[1780299703238,62.04,72876.15,0.0,0.61111,0.0,0.0]
[1780299708245,62.04,72876.83,0.0,0.60667,0.0,0.0]
[1780299714251,62.04,72864.02,0.0,0.60444,0.0,0.0]
[1780299715252,62.04,72860.83,0.0,0.60444,0.0,0.0]
[1780299720828,62.04,72861.63,0.0,0.6,0.0,0.0]
[1780299722279,62.04,72849.86,0.0,0.6,0.0,0.0]
[1780299723281,62.04,72846.04,0.0,0.6,0.0,0.0]
[1780299728318,62.04,72845.02,0.0,0.59556,0.0,0.0]
[1780299733356,62.04,72848.91,0.0,0.59333,0.0,0.0]
[1780299737381,62.04,72857.15,0.0,0.59111,0.0,0.0]
[1780299742416,62.04,72864.8,0.0,0.58889,0.0,0.0]
[1780299747454,62.04,72867.81,0.0,0.58667,0.0,0.0]
[1780299752489,62.04,72869.9,0.0,0.58222,0.0,0.0]
[1780299755510,62.04,72860.91,0.0,0.58222,0.0,0.0]
[1780299757523,62.04,72849.94,0.0,0.58,0.0,0.0]
[1780299762558,62.04,72849.88,0.0,0.57778,0.0,0.0]
[1780299766592,62.04,72855.78,0.0,0.57556,0.0,0.0]
[1780299771628,62.04,72854.77,0.0,0.57333,0.0,0.0]
[1780299776662,62.04,72849.04,0.0,0.56889,0.0,0.0]
[1780299781697,62.04,72845.56,0.0,0.56667,0.0,0.0]
[1780299786732,62.04,72840.32,0.0,0.56444,0.0,0.0]
[1780299792774,62.04,72840.54,0.0,0.56,0.0,0.0]
[1780299797809,62.04,72840.88,0.0,0.55778,0.0,0.0]
[1780299802851,62.04,72843.39,0.0,0.55556,0.0,0.0]
[1780299805873,62.04,72853.46,0.0,0.55333,0.0,0.0]
[1780299806879,62.04,72857.23,0.0,0.55333,0.0,0.0]
[1780299812921,62.04,72859.69,0.0,0.54889,0.0,0.0]
[1780299817956,62.04,72867.25,0.0,0.54667,0.0,0.0]
[1780299822992,62.04,72869.0,0.0,0.54444,0.0,0.0]
[1780299828028,62.04,72867.76,0.0,0.54222,0.0,0.0]
[1780299833065,62.04,72864.09,0.0,0.53778,0.0,0.0]
[1780299834071,62.04,72856.06,0.0,0.53778,0.0,0.0]
[1780299835083,62.04,72853.57,0.0,0.53778,0.0,0.0]
[1780299840113,62.04,72859.55,0.0,0.53556,0.0,0.0]
[1780299845150,62.04,72859.48,0.0,0.53111,0.0,0.0]
[1780299849176,62.04,72846.67,0.0,0.52889,0.0,0.0]
[1780299850183,62.04,72843.87,0.0,0.52889,0.0,0.0]
[1780299853204,62.04,72838.55,0.0,0.52667,0.0,0.0]
[1780299858239,62.04,72841.96,0.0,0.52444,0.0,0.0]
[1780299863273,62.04,72843.05,0.0,0.52222,0.0,0.0]
[1780299864280,62.04,72849.52,0.0,0.52222,0.0,0.0]
[1780299865289,62.04,72851.05,0.0,0.52,0.0,0.0]
[1780299870410,62.04,72850.12,0.0,0.51778,0.0,0.0]
[1780299875415,62.04,72849.23,0.0,0.51556,0.0,0.0]
[1780299880420,62.04,72850.72,0.0,0.51111,0.0,0.0]
[1780299885425,62.04,72852.18,0.0,0.50889,0.0,0.0]
[1780299890463,62.04,72853.53,0.0,0.50667,0.0,0.0]
[1780299895499,62.04,72849.99,0.0,0.50444,0.0,0.0]
[1780299900533,62.04,72848.45,0.0,0.5,0.0,0.0]
[1780299905570,62.04,72849.92,0.0,0.49778,0.0,0.0]
[1780299910604,62.04,72847.89,0.0,0.49556,0.0,0.0]
[1780299915639,62.04,72846.64,0.0,0.49333,0.0,0.0]
[1780299917291,62.04,72840.14,0.0,0.49111,0.0,0.0]
[1780299922692,62.04,72839.3,0.0,0.48889,0.0,0.0]
[1780299927724,62.04,72841.73,0.0,0.48667,0.0,0.0]
[1780299933765,62.04,72844.67,0.0,0.48222,0.0,0.0]
[1780299938801,62.04,72847.76,0.0,0.48,0.0,0.0]
[1780299943835,62.04,72850.43,0.0,0.47778,0.0,0.0]
[1780299948872,62.04,72852.17,0.0,0.47333,0.0,0.0]
[1780299951898,62.04,72857.89,0.0,0.47333,0.0,0.0]
[1780299953914,62.04,72861.25,0.0,0.47111,0.0,0.0]
[1780299954918,62.04,72869.18,0.0,0.47111,0.0,0.0]
[1780299955926,62.04,72868.75,0.0,0.47111,0.0,0.0]
[1780299960960,62.04,72864.42,0.0,0.46667,0.0,0.0]
[1780299963987,62.04,72858.51,0.0,0.46667,0.0,0.0]
[1780299968014,62.04,72853.83,0.0,0.46444,0.0,0.0]
[1780299973045,62.04,72849.4,0.0,0.46,0.0,0.0]
[1780299978080,62.04,72848.8,0.0,0.45778,0.0,0.0]
[1780299983115,62.04,72853.57,0.0,0.45556,0.0,0.0]
[1780299988150,62.04,72854.68,0.0,0.45333,0.0,0.0]
[1780299991173,62.04,72843.78,0.0,0.45111,0.0,0.0]
[1780299992179,62.04,72840.73,0.0,0.45111,0.0,0.0]
[1780299997232,62.04,72841.94,0.0,0.44667,0.0,0.0]
[1780300002253,62.04,72842.06,0.0,0.44444,0.0,0.0]
[1780300007289,62.04,72841.65,0.0,0.44222,0.0,0.0]
[1780300012324,62.04,72841.91,0.0,0.44,0.0,0.0]
[1780300017358,62.04,72844.48,0.0,0.43556,0.0,0.0]
[1780300022393,62.04,72846.66,0.0,0.43333,0.0,0.0]
[1780300027429,62.04,72846.32,0.0,0.43111,0.0,0.0]
[1780300031456,62.04,72831.03,0.0,0.42889,0.0,0.0]
[1780300032466,62.04,72806.64,0.0,0.42889,0.0,0.0]
[1780300033472,62.04,72789.67,0.0,0.42667,0.0,0.0]
[1780300034478,62.04,72785.27,0.0,0.42667,0.0,0.0]
[1780300035486,62.04,72786.68,0.0,0.42667,0.0,0.0]
[1780300037498,62.04,72792.01,0.0,0.42444,0.0,0.0]
[1780300040625,62.04,72781.81,0.0,0.42222,0.0,0.0]
[1780300041646,62.04,72780.97,0.0,0.42222,0.0,0.0]
[1780300043631,62.04,72786.87,0.0,0.42222,0.0,0.0]
[1780300046634,62.04,72792.74,0.0,0.42,0.0,0.0]
[1780300051639,62.04,72790.99,0.0,0.41778,0.0,0.0]
[1780300055683,62.04,72777.04,0.0,0.41556,0.0,0.0]
[1780300056642,62.04,72778.29,0.0,0.41333,0.0,0.0]
[1780300057653,62.04,72785.41,0.0,0.41333,0.0,0.0]
[1780300062680,62.04,72783.31,0.0,0.41111,0.0,0.0]
[1780300068383,62.04,72786.3,0.0,0.40889,0.0,0.0]
[1780300070736,62.04,72779.41,0.0,0.40667,0.0,0.0]
[1780300073758,62.04,72775.35,0.0,0.40444,0.0,0.0]
[1780300075771,62.04,72769.42,0.0,0.40444,0.0,0.0]
[1780300076844,62.04,72749.23,0.0,0.40222,0.0,0.0]
[1780300078486,62.04,72728.24,0.0,0.40222,0.0,0.0]
[1780300079810,62.04,72726.41,0.0,0.40222,0.0,0.0]
[1780300081846,62.04,72726.85,0.0,0.4,0.0,0.0]
[1780300083849,62.04,72734.46,0.0,0.4,0.0,0.0]
[1780300085862,62.04,72739.76,0.0,0.39778,0.0,0.0]
[1780300086885,62.04,72730.37,0.0,0.39778,0.0,0.0]
[1780300088579,62.04,72724.72,0.0,0.39778,0.0,0.0]
[1780300089896,62.04,72735.79,0.0,0.39556,0.0,0.0]
[1780300093927,62.04,72730.54,0.0,0.39333,0.0,0.0]
[1780300094932,62.04,72736.69,0.0,0.39333,0.0,0.0]
[1780300096950,62.04,72744.51,0.0,0.39111,0.0,0.0]
[1780300098960,62.04,72737.34,0.0,0.39111,0.0,0.0]
[1780300099972,62.04,72733.2,0.0,0.39111,0.0,0.0]
[1780300102990,62.04,72740.67,0.0,0.38889,0.0,0.0]
[1780300103997,62.04,72742.38,0.0,0.38889,0.0,0.0]
[1780300105005,62.04,72751.13,0.0,0.38667,0.0,0.0]
[1780300106011,62.04,72756.48,0.0,0.38667,0.0,0.0]
[1780300107022,62.04,72766.45,0.0,0.38667,0.0,0.0]
[1780300108030,62.04,72774.97,0.0,0.38667,0.0,0.0]
[1780300111080,62.04,72766.26,0.0,0.38444,0.0,0.0]
[1780300114090,62.04,72763.05,0.0,0.38222,0.0,0.0]
[1780300118114,62.04,72772.61,0.0,0.38,0.0,0.0]
[1780300119121,62.04,72778.76,0.0,0.38,0.0,0.0]
[1780300120135,62.04,72774.5,0.0,0.38,0.0,0.0]
[1780300121136,62.04,72772.79,0.0,0.37778,0.0,0.0]
[1780300123154,62.04,72764.08,0.0,0.37778,0.0,0.0]
[1780300126169,62.04,72758.16,0.0,0.37556,0.0,0.0]
[1780300127193,62.04,72753.28,0.0,0.37556,0.0,0.0]
[1780300128197,62.04,72747.63,0.0,0.37556,0.0,0.0]
[1780300129205,62.04,72740.56,0.0,0.37333,0.0,0.0]
[1780300133236,62.04,72737.95,0.0,0.37111,0.0,0.0]
[1780300135255,62.04,72733.56,0.0,0.37111,0.0,0.0]
[1780300140286,62.04,72735.16,0.0,0.36889,0.0,0.0]
[1780300142302,62.04,72732.02,0.0,0.36667,0.0,0.0]
[1780300144317,62.04,72724.5,0.0,0.36667,0.0,0.0]
[1780300145325,62.04,72718.39,0.0,0.36444,0.0,0.0]
[1780300147350,62.04,72706.63,0.0,0.36444,0.0,0.0]
[1780300148359,62.04,72698.97,0.0,0.36444,0.0,0.0]
[1780300150376,62.04,72717.17,0.0,0.36222,0.0,0.0]
[1780300151384,62.04,72711.54,0.0,0.36222,0.0,0.0]
[1780300153396,62.04,72717.09,0.0,0.36,0.0,0.0]
[1780300154402,62.04,72733.65,0.0,0.36,0.0,0.0]
[1780300155416,62.04,72750.26,0.0,0.36,0.0,0.0]
[1780300156416,62.04,72765.38,0.0,0.36,0.0,0.0]
[1780300157425,62.04,72771.84,0.0,0.35778,0.0,0.0]
[1780300159440,62.04,72781.35,0.0,0.35778,0.0,0.0]
[1780300160444,62.04,72773.29,0.0,0.35778,0.0,0.0]
[1780300165479,62.04,72776.7,0.0,0.35333,0.0,0.0]
[1780300169507,62.04,72783.67,0.0,0.35111,0.0,0.0]
[1780300172531,62.04,72776.36,0.0,0.35111,0.0,0.0]
[1780300173540,62.04,72771.19,0.0,0.34889,0.0,0.0]
[1780300176561,62.04,72759.43,0.0,0.34889,0.0,0.0]
[1780300177568,62.04,72744.26,0.0,0.34667,0.0,0.0]
[1780300180587,62.04,72753.98,0.0,0.34667,0.0,0.0]
[1780300184616,62.04,72759.11,0.0,0.34444,0.0,0.0]
[1780300188643,62.04,72749.0,0.0,0.34222,0.0,0.0]
[1780300193678,62.04,72753.13,0.0,0.33778,0.0,0.0]
[1780300198714,62.04,72751.12,0.0,0.33556,0.0,0.0]
[1780300203749,62.04,72759.39,0.0,0.33333,0.0,0.0]
[1780300203846,62.04,72772.64,0.0,0.33333,0.0,0.0]
[1780300204854,62.04,72789.98,0.0,0.33111,0.0,0.0]
[1780300205857,62.04,72795.13,0.0,0.33111,0.0,0.0]
[1780300207454,62.04,72795.53,0.0,0.33111,0.0,0.0]
[1780300209861,62.04,72800.01,0.0,0.32889,0.0,0.0]
[1780300210862,62.04,72806.48,0.0,0.32889,0.0,0.0]
[1780300211863,62.04,72805.89,0.0,0.32889,0.0,0.0]
[1780300215867,62.04,72805.91,0.0,0.32667,0.0,0.0]
[1780300217525,62.04,72798.2,0.0,0.32444,0.0,0.0]
[1780300217869,62.04,72792.71,0.0,0.32444,0.0,0.0]
[1780300218870,62.04,72790.89,0.0,0.32444,0.0,0.0]
[1780300220874,62.04,72794.31,0.0,0.32222,0.0,0.0]
[1780300223893,62.04,72798.2,0.0,0.32222,0.0,0.0]
[1780300228930,62.04,72795.22,0.0,0.31778,0.0,0.0]
[1780300231954,62.04,72801.02,0.0,0.31778,0.0,0.0]
[1780300232962,62.04,72803.57,0.0,0.31556,0.0,0.0]
[1780300235985,62.04,72804.7,0.0,0.31556,0.0,0.0]
[1780300240030,62.04,72810.02,0.0,0.31333,0.0,0.0]
[1780300242035,62.04,72816.08,0.0,0.31111,0.0,0.0]
[1780300247736,62.04,72817.84,0.0,0.30889,0.0,0.0]
[1780300252129,62.04,72816.6,0.0,0.30667,0.0,0.0]
[1780300254120,62.04,72823.03,0.0,0.30444,0.0,0.0]
[1780300255126,62.04,72830.79,0.0,0.30444,0.0,0.0]
[1780300256134,62.04,72822.23,0.0,0.30444,0.0,0.0]
[1780300257806,62.04,72812.92,0.0,0.30222,0.0,0.0]
[1780300263185,62.04,72812.36,0.0,0.3,0.0,0.0]
[1780300265198,62.04,72804.84,0.0,0.29778,0.0,0.0]
[1780300267213,62.04,72801.68,0.0,0.29778,0.0,0.0]
[1780300269227,62.04,72806.75,0.0,0.29556,0.0,0.0]
[1780300274261,62.04,72797.48,0.0,0.29333,0.0,0.0]
[1780300276276,62.04,72796.05,0.0,0.29333,0.0,0.0]
[1780300281312,62.04,72797.38,0.0,0.28889,0.0,0.0]
[1780300286346,62.04,72800.05,0.0,0.28667,0.0,0.0]
[1780300291383,62.04,72796.76,0.0,0.28444,0.0,0.0]
[1780300296418,62.04,72792.49,0.0,0.28222,0.0,0.0]
[1780300300460,62.04,72786.33,0.0,0.28,0.0,0.0]
[1780300305493,62.04,72784.23,0.0,0.27556,0.0,0.0]
[1780300310530,62.04,72779.55,0.0,0.27333,0.0,0.0]
[1780300315561,62.04,72783.86,0.0,0.27111,0.0,0.0]
[1780300320597,62.04,72787.05,0.0,0.26889,0.0,0.0]
[1780300325632,62.04,72784.94,0.0,0.26444,0.0,0.0]
[1780300330667,62.04,72787.62,0.0,0.26222,0.0,0.0]
[1780300335702,62.04,72790.76,0.0,0.26,0.0,0.0]
[1780300340738,62.04,72791.64,0.0,0.25778,0.0,0.0]
[1780300344766,62.04,72799.09,0.0,0.25556,0.0,0.0]
[1780300346779,62.04,72805.35,0.0,0.25333,0.0,0.0]
[1780300351814,62.04,72803.87,0.0,0.25111,0.0,0.0]
[1780300353829,62.04,72797.06,0.0,0.24889,0.0,0.0]
[1780300356849,62.04,72787.89,0.0,0.24889,0.0,0.0]
[1780300361884,62.04,72780.97,0.0,0.24444,0.0,0.0]
[1780300366919,62.04,72784.05,0.0,0.24222,0.0,0.0]
[1780300372046,62.04,72784.78,0.0,0.24,0.0,0.0]
[1780300377655,62.04,72789.05,0.0,0.23556,0.0,0.0]
[1780300379054,62.04,72783.43,0.0,0.23556,0.0,0.0]
[1780300385060,62.04,72787.11,0.0,0.23111,0.0,0.0]
[1780300388732,62.04,72777.6,0.0,0.23111,0.0,0.0]
[1780300390085,62.04,72777.13,0.0,0.22889,0.0,0.0]
[1780300395117,62.04,72777.63,0.0,0.22667,0.0,0.0]
[1780300400152,62.04,72780.91,0.0,0.22444,0.0,0.0]
[1780300405191,62.04,72784.78,0.0,0.22,0.0,0.0]
[1780300410228,62.04,72781.02,0.0,0.21778,0.0,0.0]
[1780300411241,62.04,72781.0,0.0,0.21778,0.0,0.0]
[1780300412245,62.04,72775.78,0.0,0.21778,0.0,0.0]
[1780300413254,62.04,72770.28,0.0,0.21556,0.0,0.0]
[1780300414259,62.04,72767.85,0.0,0.21556,0.0,0.0]
[1780300416273,62.04,72761.29,0.0,0.21556,0.0,0.0]
[1780300417280,62.04,72748.01,0.0,0.21333,0.0,0.0]
[1780300418944,62.04,72749.07,0.0,0.21333,0.0,0.0]
[1780300421308,62.04,72755.68,0.0,0.21111,0.0,0.0]
[1780300423324,62.04,72759.92,0.0,0.21111,0.0,0.0]
[1780300428357,62.04,72763.58,0.0,0.20889,0.0,0.0]
[1780300429365,62.04,72768.99,0.0,0.20667,0.0,0.0]
[1780300434401,62.04,72767.54,0.0,0.20444,0.0,0.0]
[1780300439436,62.04,72770.35,0.0,0.20222,0.0,0.0]
[1780300440445,62.04,72763.31,0.0,0.20222,0.0,0.0]
[1780300441448,62.04,72761.04,0.0,0.2,0.0,0.0]
[1780300444473,62.04,72769.21,0.0,0.19778,0.0,0.0]
[1780300447494,62.04,72777.04,0.0,0.19778,0.0,0.0]
[1780300448498,62.04,72782.97,0.0,0.19556,0.0,0.0]
[1780300449503,62.04,72787.5,0.0,0.19556,0.0,0.0]
[1780300453532,62.04,72794.92,0.0,0.19333,0.0,0.0]
[1780300458567,62.04,72796.17,0.0,0.19111,0.0,0.0]
[1780300463602,62.04,72794.59,0.0,0.18889,0.0,0.0]
[1780300468637,62.04,72793.53,0.0,0.18444,0.0,0.0]
[1780300473679,62.04,72800.17,0.0,0.18222,0.0,0.0]
[1780300476694,62.04,72805.49,0.0,0.18,0.0,0.0]
[1780300477701,62.04,72813.21,0.0,0.18,0.0,0.0]
[1780300479726,62.04,72816.14,0.0,0.18,0.0,0.0]
[1780300480733,62.04,72821.53,0.0,0.17778,0.0,0.0]
[1780300483754,62.04,72824.04,0.0,0.17778,0.0,0.0]
[1780300488795,62.04,72817.45,0.0,0.17333,0.0,0.0]
[1780300491813,62.04,72807.96,0.0,0.17333,0.0,0.0]
[1780300493825,62.04,72800.26,0.0,0.17111,0.0,0.0]
[1780300495840,62.04,72795.08,0.0,0.17111,0.0,0.0]
[1780300497854,62.04,72788.98,0.0,0.16889,0.0,0.0]
[1780300499867,62.04,72780.53,0.0,0.16889,0.0,0.0]
[1780300500874,62.04,72779.09,0.0,0.16667,0.0,0.0]
[1780300503898,62.04,72772.04,0.0,0.16667,0.0,0.0]
[1780300507922,62.04,72778.35,0.0,0.16444,0.0,0.0]
[1780300510943,62.04,72783.5,0.0,0.16222,0.0,0.0]
[1780300511950,62.04,72792.65,0.0,0.16222,0.0,0.0]
[1780300516988,62.04,72794.14,0.0,0.15778,0.0,0.0]
[1780300518999,62.04,72799.42,0.0,0.15778,0.0,0.0]
[1780300523028,62.04,72808.79,0.0,0.15556,0.0,0.0]
[1780300528063,62.04,72807.18,0.0,0.15333,0.0,0.0]
[1780300533099,62.04,72809.24,0.0,0.14889,0.0,0.0]
[1780300536120,62.04,72802.85,0.0,0.14889,0.0,0.0]
[1780300541154,62.04,72799.62,0.0,0.14444,0.0,0.0]
[1780300546263,62.04,72798.35,0.0,0.14222,0.0,0.0]
[1780300551269,62.04,72793.51,0.0,0.14,0.0,0.0]
[1780300556274,62.04,72791.69,0.0,0.13556,0.0,0.0]
[1780300561294,62.04,72791.22,0.0,0.13333,0.0,0.0]
[1780300566329,62.04,72790.07,0.0,0.13111,0.0,0.0]
[1780300571366,62.04,72789.03,0.0,0.12889,0.0,0.0]
[1780300576402,62.04,72779.45,0.0,0.12444,0.0,0.0]
[1780300581437,62.04,72776.55,0.0,0.12222,0.0,0.0]
[1780300586474,62.04,72771.29,0.0,0.12,0.0,0.0]
[1780300591507,62.04,72769.97,0.0,0.11778,0.0,0.0]
[1780300592514,62.04,72764.44,0.0,0.11556,0.0,0.0]
[1780300595539,62.04,72774.37,0.0,0.11556,0.0,0.0]
[1780300600570,62.04,72773.92,0.0,0.11111,0.0,0.0]
[1780300605606,62.04,72773.54,0.0,0.10889,0.0,0.0]
[1780300610640,62.04,72773.98,0.0,0.10667,0.0,0.0]
[1780300615676,62.04,72774.64,0.0,0.10444,0.0,0.0]
[1780300620711,62.04,72774.34,0.0,0.1,0.0,0.0]
[1780300625745,62.04,72779.78,0.0,0.09778,0.0,0.0]
[1780300630780,62.04,72780.74,0.0,0.09556,0.0,0.0]
[1780300635815,62.04,72777.66,0.0,0.09333,0.0,0.0]
[1780300641858,62.04,72778.91,0.0,0.08889,0.0,0.0]
[1780300646892,62.04,72777.86,0.0,0.08667,0.0,0.0]
[1780300651927,62.04,72780.6,0.0,0.08444,0.0,0.0]
[1780300656962,62.04,72779.11,0.0,0.08,0.0,0.0]
[1780300661998,62.04,72780.75,0.0,0.07778,0.0,0.0]
[1780300667032,62.04,72784.48,0.0,0.07556,0.0,0.0]
[1780300672067,62.04,72784.88,0.0,0.07333,0.0,0.0]
[1780300677116,62.04,72784.29,0.0,0.06889,0.0,0.0]
[1780300681144,62.04,72771.05,0.0,0.06667,0.0,0.0]
[1780300682151,62.04,72765.13,0.0,0.06667,0.0,0.0]
[1780300687185,62.04,72772.45,0.0,0.06444,0.0,0.0]
[1780300692221,62.04,72774.16,0.0,0.06222,0.0,0.0]
[1780300697257,62.04,72777.04,0.0,0.05778,0.0,0.0]
[1780300698262,62.04,72770.91,0.0,0.05778,0.0,0.0]
[1780300703297,62.04,72764.98,0.0,0.05556,0.0,0.0]
[1780300704304,62.04,72757.83,0.0,0.05556,0.0,0.0]
[1780300708334,62.04,72763.47,0.0,0.05333,0.0,0.0]
[1780300711354,62.04,72769.02,0.0,0.05111,0.0,0.0]
[1780300714461,62.04,72774.08,0.0,0.04889,0.0,0.0]
[1780300719466,62.04,72777.52,0.0,0.04667,0.0,0.0]
[1780300724471,62.04,72775.31,0.0,0.04222,0.0,0.0]
[1780300729481,62.04,72775.71,0.0,0.04,0.0,0.0]
[1780300734515,62.04,72777.79,0.0,0.03778,0.0,0.0]
[1780300739550,62.04,72780.41,0.0,0.03556,0.0,0.0]
[1780300744586,62.04,72783.51,0.0,0.03111,0.0,0.0]
[1780300749620,62.04,72789.88,0.0,0.02889,0.0,0.0]
[1780300751363,62.04,72797.66,0.0,0.02889,0.0,0.0]
[1780300756669,62.04,72799.69,0.0,0.02444,0.0,0.0]
[1780300761704,62.04,72801.75,0.0,0.02222,0.0,0.0]
[1780300766740,62.04,72804.26,0.0,0.02,0.0,0.0]
[1780300771774,62.04,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,62.04,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,62.04,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,62.04,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,62.04,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,62.04,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,62.04,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,62.04,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,62.04,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,62.04,72784.68,0.0,0.0,0.0,0.0]
[1780300800643,62.04,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,62.04,72794.28,0.0,0.0,0.0,0.0]
[1780300803000,62.04,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,62.04,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,62.04,72794.28,0.0,0.0,0.0,0.0]