{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71135,"rows_kept":71135,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.61,73318.18,0.0,-0.2749,2e-05,25.60358]
[1779955268755,204.61,73313.06,0.0,-0.27501,2e-05,25.60678]
[1779955269760,204.61,73293.65,0.0,-0.27542,2e-05,25.61891]
[1779955273790,204.61,73278.05,0.0,-0.27576,2e-05,25.62863]
[1779955280841,204.61,73275.2,0.0,-0.27582,2e-05,25.63041]
[1779955285874,204.61,73281.66,0.0,-0.27568,2e-05,25.62638]
[1779955290909,204.61,73289.03,0.0,-0.27552,2e-05,25.62179]
[1779955295944,204.61,73289.22,0.0,-0.27551,2e-05,25.61894]
[1779955300979,204.61,73289.36,0.0,-0.2755,2e-05,25.61885]
[1779955306014,204.61,73284.3,0.0,-0.27561,2e-05,25.62201]
[1779955311055,204.61,73278.28,0.0,-0.27574,2e-05,25.62576]
[1779955316089,204.61,73265.49,0.0,-0.27601,2e-05,25.63372]
[1779955321123,204.61,73250.32,0.0,-0.27633,2e-05,25.64314]
[1779955326159,204.61,73250.22,0.0,-0.27634,2e-05,25.6432]
[1779955331194,204.61,73249.87,0.0,-0.27634,2e-05,25.64342]
[1779955336230,204.61,73247.56,0.0,-0.27639,2e-05,25.64485]
[1779955341265,204.61,73234.94,0.0,-0.27666,2e-05,25.65267]
[1779955346300,204.61,73221.35,0.0,-0.27695,2e-05,25.66108]
[1779955351335,204.61,73223.21,0.0,-0.2769,2e-05,25.65721]
[1779955356370,204.61,73238.12,0.0,-0.27658,2e-05,25.64798]
[1779955361405,204.61,73241.94,0.0,-0.2765,2e-05,25.64561]
[1779955366441,204.61,73239.1,0.0,-0.27656,2e-05,25.64737]
[1779955371475,204.61,73232.37,0.0,-0.27671,2e-05,25.65154]
[1779955376511,204.61,73240.93,0.0,-0.27652,2e-05,25.64624]
[1779955381549,204.61,73240.79,0.0,-0.27653,2e-05,25.64632]
[1779955386580,204.61,73240.81,0.0,-0.27653,2e-05,25.64631]
[1779955391616,204.61,73239.02,0.0,-0.27656,2e-05,25.64742]
[1779955396653,204.61,73230.59,0.0,-0.27674,2e-05,25.65264]
[1779955401688,204.61,73230.62,0.0,-0.27674,2e-05,25.65262]
[1779955406722,204.61,73227.55,0.0,-0.27681,2e-05,25.65452]
[1779955411757,204.61,73225.22,0.0,-0.27685,2e-05,25.65324]
[1779955416793,204.61,73230.11,0.0,-0.27674,2e-05,25.65021]
[1779955418809,204.61,73232.73,0.0,-0.27669,2e-05,25.64859]
[1779955421831,204.61,73233.23,0.0,-0.27668,2e-05,25.64828]
[1779955426871,204.61,73232.08,0.0,-0.2767,2e-05,25.64899]
[1779955431904,204.61,73238.35,0.0,-0.27657,2e-05,25.64511]
[1779955436939,204.61,73237.84,0.0,-0.27658,2e-05,25.64542]
[1779955441974,204.61,73237.85,0.0,-0.27658,2e-05,25.64542]
[1779955447009,204.61,73241.54,0.0,-0.2765,2e-05,25.64313]
[1779955452046,204.61,73243.85,0.0,-0.27645,2e-05,25.6417]
[1779955457083,204.61,73248.15,0.0,-0.27636,2e-05,25.63903]
[1779955458271,48.97,73266.58,0.0,-0.01951,1e-05,3.6349]
[1779955463276,49.05,73259.3,0.0,-0.01976,1e-05,3.67479]
[1779955468281,49.12,73265.47,0.0,-0.01982,1e-05,3.68374]
[1779955474200,49.19,73276.18,0.0,-0.01981,1e-05,3.68314]
[1779955479233,49.24,73274.69,0.0,-0.01993,1e-05,3.70189]
[1779955484268,49.28,73274.82,0.0,-0.02001,1e-05,3.71417]
[1779955489303,49.31,73275.78,0.0,-0.02006,1e-05,3.72245]
[1779955494310,49.34,73283.19,0.0,-0.02003,1e-05,3.71769]
[1779955499315,49.37,73288.18,0.0,-0.02002,1e-05,3.71653]
[1779955504321,49.4,73291.13,0.0,-0.02003,1e-05,3.7183]
[1779955509326,49.42,73290.62,0.0,-0.02008,1e-05,3.72569]
[1779955517333,49.44,73290.14,0.0,-0.02013,1e-05,3.73419]
[1779955523339,49.46,73290.54,0.0,-0.02016,1e-05,3.73781]
[1779955525239,49.46,73290.54,0.0,-0.02016,1e-05,3.73909]
[1779955530346,49.47,73289.07,0.0,-0.0202,1e-05,3.7441]
[1779955536352,49.48,73293.67,0.0,-0.02015,1e-05,3.73649]
[1779955541357,49.49,73296.79,0.0,-0.02013,1e-05,3.73345]
[1779955546362,49.49,73286.97,0.0,-0.02027,1e-05,3.75474]
[1779955551367,49.5,73286.85,0.0,-0.02027,1e-05,3.75559]
[1779955556372,49.5,73286.08,0.0,-0.02029,1e-05,3.75772]
[1779955561377,49.5,73293.23,0.0,-0.0202,1e-05,3.74427]
[1779955566382,49.5,73292.63,0.0,-0.02021,1e-05,3.74667]
[1779955571388,49.51,73299.41,0.0,-0.02014,1e-05,3.73538]
[1779955576393,49.51,73298.65,0.0,-0.02016,1e-05,3.73847]
[1779955581398,49.52,73295.0,0.0,-0.02021,1e-05,3.74645]
[1779955586403,49.52,73294.41,0.0,-0.02022,1e-05,3.74792]
[1779955591408,49.52,73293.85,0.0,-0.02022,1e-05,3.74744]
[1779955596413,49.52,73297.06,0.0,-0.02018,1e-05,3.74136]
[1779955601418,49.52,73305.72,0.0,-0.02008,1e-05,3.72576]
[1779955606423,49.53,73305.06,0.0,-0.0201,1e-05,3.72835]
[1779955611428,49.53,73312.98,0.0,-0.02001,1e-05,3.71456]
[1779955617434,49.54,73311.92,0.0,-0.02003,1e-05,3.71861]
[1779955622440,49.55,73314.98,0.0,-0.02,1e-05,3.71425]
[1779955627448,49.55,73324.78,0.0,-0.01989,1e-05,3.69747]
[1779955632453,49.61,73322.82,0.0,-0.02003,1e-05,3.71931]
[1779955637458,49.65,73322.5,0.0,-0.02012,1e-05,3.73276]
[1779955643394,49.64,73321.99,0.0,-0.0201,1e-05,3.72944]
[1779955648428,49.63,73321.75,0.0,-0.02008,1e-05,3.72692]
[1779955653465,49.62,73321.54,0.0,-0.02006,1e-05,3.72343]
[1779955658479,49.62,73338.22,0.0,-0.01985,1e-05,3.69086]
[1779955663484,49.63,73341.97,0.0,-0.01981,1e-05,3.68464]
[1779955668489,49.63,73350.1,0.0,-0.01972,1e-05,3.67062]
[1779955673494,49.64,73349.22,0.0,-0.01974,1e-05,3.67441]
[1779955678499,49.64,73348.47,0.0,-0.01976,1e-05,3.67753]
[1779955682254,49.65,73348.47,0.0,-0.01976,1e-05,3.6781]
[1779955682354,49.65,73348.47,0.0,-0.01977,1e-05,3.6786]
[1779955687508,49.68,73339.99,0.0,-0.01993,1e-05,3.70362]
[1779955688653,49.7,73339.14,0.0,-0.01999,1e-05,3.71295]
[1779955689510,49.72,73339.01,0.0,-0.02004,1e-05,3.72057]
[1779955694515,49.83,73329.33,0.0,-0.02036,1e-05,3.77095]
[1779955699520,49.91,73329.38,0.0,-0.02052,1e-05,3.79642]
[1779955704823,49.98,73326.44,0.0,-0.02069,1e-05,3.82278]
[1779955709857,50.03,73320.14,0.0,-0.02088,1e-05,3.85134]
[1779955715537,50.07,73314.14,0.0,-0.02104,1e-05,3.87588]
[1779955720547,50.1,73311.3,0.0,-0.02114,1e-05,3.89077]
[1779955725552,50.13,73311.49,0.0,-0.02118,1e-05,3.89768]
[1779955730557,50.14,73312.03,0.0,-0.02121,1e-05,3.90255]
[1779955735562,50.16,73312.42,0.0,-0.02124,1e-05,3.90666]
[1779955740568,50.17,73312.42,0.0,-0.02126,1e-05,3.91062]
[1779955745573,50.18,73319.45,0.0,-0.02119,1e-05,3.90016]
[1779955750578,50.2,73326.69,0.0,-0.02113,1e-05,3.8903]
[1779955755583,50.21,73322.02,0.0,-0.02121,1e-05,3.9028]
[1779955760588,50.22,73320.33,0.0,-0.02125,1e-05,3.90857]
[1779955765593,50.22,73320.04,0.0,-0.02126,1e-05,3.91084]
[1779955770598,50.23,73320.01,0.0,-0.02127,1e-05,3.91228]
[1779955775603,50.23,73320.42,0.0,-0.02126,1e-05,3.91087]
[1779955778581,50.23,73321.08,0.0,-0.02126,1e-05,3.90978]
[1779955778606,50.23,73321.21,0.0,-0.02126,1e-05,3.90995]
[1779955783611,50.24,73319.85,0.0,-0.02128,1e-05,3.91352]
[1779955788616,50.24,73316.83,0.0,-0.02132,1e-05,3.91986]
[1779955794622,50.24,73317.3,0.0,-0.02131,1e-05,3.9187]
[1779955800627,50.24,73318.4,0.0,-0.0213,1e-05,3.91651]
[1779955806633,50.29,73307.39,0.0,-0.02155,1e-05,3.95541]
[1779955808655,50.34,73307.5,0.0,-0.02166,1e-05,3.97128]
[1779955809636,50.37,73307.36,0.0,-0.02171,1e-05,3.97937]
[1779955815602,50.5,73308.31,0.0,-0.02198,1e-05,4.02117]
[1779955820637,50.6,73309.59,0.0,-0.02216,1e-05,4.04961]
[1779955825652,50.68,73310.7,0.0,-0.02231,1e-05,4.0727]
[1779955830657,50.75,73313.62,0.0,-0.02241,1e-05,4.08804]
[1779955835662,50.81,73315.64,0.0,-0.02249,1e-05,4.09997]
[1779955840667,50.83,73311.05,0.0,-0.0226,1e-05,4.11676]
[1779955846673,50.84,73310.27,0.0,-0.02263,1e-05,4.12166]
[1779955852679,50.84,73309.53,0.0,-0.02264,1e-05,4.12289]
[1779955856683,50.8,73296.89,0.0,-0.02274,1e-05,4.13672]
[1779955858457,50.8,73296.89,0.0,-0.02274,1e-05,4.13689]
[1779955858534,50.8,73296.89,0.0,-0.02274,1e-05,4.13705]
[1779955863690,50.81,73304.86,0.0,-0.02264,1e-05,4.12162]
[1779955868454,50.81,73302.82,0.0,-0.02267,1e-05,4.12714]
[1779955868504,50.81,73302.82,0.0,-0.02267,1e-05,4.12738]
[1779955873700,50.81,73300.65,0.0,-0.02271,1e-05,4.13283]
[1779955878705,50.81,73297.58,0.0,-0.02275,1e-05,4.13941]
[1779955883710,50.81,73299.17,0.0,-0.02273,1e-05,4.13603]
[1779955888715,50.81,73297.55,0.0,-0.02275,1e-05,4.13925]
[1779955893720,50.81,73300.15,0.0,-0.02271,1e-05,4.13206]
[1779955898725,50.82,73304.03,0.0,-0.02266,1e-05,4.12449]
[1779955903730,50.82,73308.58,0.0,-0.0226,1e-05,4.11624]
[1779955908735,50.82,73305.48,0.0,-0.02264,1e-05,4.12204]
[1779955913740,50.82,73303.09,0.0,-0.02268,1e-05,4.12751]
[1779955918745,50.82,73304.69,0.0,-0.02266,1e-05,4.12454]
[1779955923750,50.82,73306.86,0.0,-0.02263,1e-05,4.12047]
[1779955928755,50.82,73307.97,0.0,-0.02262,1e-05,4.11884]
[1779955933760,50.82,73304.92,0.0,-0.02266,1e-05,4.12485]
[1779955938765,50.83,73315.68,0.0,-0.02252,1e-05,4.10405]
[1779955943770,50.81,73317.59,0.0,-0.02245,1e-05,4.09349]
[1779955945580,50.78,73318.75,0.0,-0.02239,1e-05,4.08366]
[1779955945613,50.76,73318.75,0.0,-0.02234,1e-05,4.07652]
[1779955950777,50.56,73330.83,0.0,-0.02178,1e-05,3.9903]
[1779955955782,50.38,73336.47,0.0,-0.02133,1e-05,3.92158]
[1779955960787,50.24,73346.85,0.0,-0.02092,1e-05,3.85732]
[1779955965792,50.13,73351.18,0.0,-0.02064,1e-05,3.81415]
[1779955971706,50.02,73351.87,0.0,-0.02042,1e-05,3.77964]
[1779955976742,49.95,73352.22,0.0,-0.02027,1e-05,3.75696]
[1779955981776,49.9,73352.45,0.0,-0.02016,1e-05,3.73857]
[1779955986811,49.85,73352.57,0.0,-0.02006,1e-05,3.72369]
[1779955989651,49.83,73348.79,0.0,-0.02008,1e-05,3.72574]
[1779955989750,49.82,73348.79,0.0,-0.02006,1e-05,3.72322]
[1779955994819,49.83,73343.73,0.0,-0.02014,1e-05,3.73469]
[1779955998567,49.88,73342.65,0.0,-0.02025,1e-05,3.75231]
[1779955998576,49.89,73342.65,0.0,-0.02028,1e-05,3.75711]
[1779956003827,49.95,73343.71,0.0,-0.02038,1e-05,3.77285]
[1779956009833,50.02,73352.95,0.0,-0.0204,1e-05,3.77697]
[1779956014837,50.07,73352.99,0.0,-0.02049,1e-05,3.79058]
[1779956019842,50.11,73352.41,0.0,-0.02058,1e-05,3.80419]
[1779956024847,50.13,73351.39,0.0,-0.02062,1e-05,3.81048]
[1779956028512,50.13,73350.7,0.0,-0.02064,1e-05,3.81358]
[1779956028554,50.13,73350.7,0.0,-0.02064,1e-05,3.81324]
[1779956033864,50.15,73342.69,0.0,-0.02078,1e-05,3.8355]
[1779956038484,50.2,73342.01,0.0,-0.02088,1e-05,3.85087]
[1779956038490,50.21,73342.01,0.0,-0.0209,1e-05,3.85401]
[1779956043874,50.33,73347.07,0.0,-0.02107,1e-05,3.88152]
[1779956048879,50.44,73345.53,0.0,-0.02131,1e-05,3.91778]
[1779956053884,50.48,73344.83,0.0,-0.02141,1e-05,3.93421]
[1779956058641,50.4,73345.56,0.0,-0.02124,1e-05,3.90699]
[1779956058724,50.38,73345.56,0.0,-0.0212,1e-05,3.90116]
[1779956064895,50.32,73346.81,0.0,-0.02106,1e-05,3.87999]
[1779956069900,50.31,73347.53,0.0,-0.02103,1e-05,3.87495]
[1779956074905,50.34,73347.36,0.0,-0.02109,1e-05,3.88303]
[1779956078629,50.41,73347.61,0.0,-0.02121,1e-05,3.90256]
[1779956078715,50.43,73347.61,0.0,-0.02125,1e-05,3.90879]
[1779956084915,50.53,73346.86,0.0,-0.02147,1e-05,3.94282]
[1779956090921,50.61,73346.83,0.0,-0.02163,1e-05,3.96816]
[1779956095926,50.67,73348.5,0.0,-0.02172,1e-05,3.98181]
[1779956100931,50.71,73346.6,0.0,-0.02184,1e-05,3.9994]
[1779956105936,50.74,73342.65,0.0,-0.02196,1e-05,4.018]
[1779956108470,50.76,73342.64,0.0,-0.02198,1e-05,4.02158]
[1779956108939,50.76,73341.86,0.0,-0.022,1e-05,4.02481]
[1779956114945,50.79,73341.81,0.0,-0.02206,1e-05,4.03346]
[1779956119950,50.77,73333.5,0.0,-0.02213,1e-05,4.04443]
[1779956124955,50.79,73333.64,0.0,-0.02216,1e-05,4.04927]
[1779956130961,50.8,73328.1,0.0,-0.02226,1e-05,4.06411]
[1779956135966,50.8,73328.14,0.0,-0.02227,1e-05,4.06474]
[1779956140971,50.81,73327.69,0.0,-0.02229,1e-05,4.06765]
[1779956146930,50.82,73328.32,0.0,-0.02229,1e-05,4.06827]
[1779956148511,50.82,73328.38,0.0,-0.02229,1e-05,4.06844]
[1779956148943,50.82,73328.38,0.0,-0.02229,1e-05,4.06875]
[1779956153978,50.83,73337.84,0.0,-0.02218,1e-05,4.05199]
[1779956158990,50.83,73338.56,0.0,-0.02219,1e-05,4.05286]
[1779956160347,50.84,73338.56,0.0,-0.02219,1e-05,4.05329]
[1779956160399,50.84,73338.56,0.0,-0.02219,1e-05,4.05329]
[1779956160489,50.84,73338.56,0.0,-0.02219,1e-05,4.05329]
[1779956160609,50.84,73338.56,0.0,-0.02219,1e-05,4.05329]
[1779956160710,50.84,73338.56,0.0,-0.02219,1e-05,4.05372]
[1779956163325,50.84,73338.76,0.0,-0.0222,1e-05,4.0541]
[1779956163402,50.84,73338.76,0.0,-0.0222,1e-05,4.0543]
[1779956167214,50.73,73329.43,0.0,-0.0221,1e-05,4.03832]
[1779956167314,50.69,73329.43,0.0,-0.02203,1e-05,4.02753]
[1779956170472,50.63,73328.62,0.0,-0.02191,1e-05,4.0088]
[1779956170585,50.63,73328.62,0.0,-0.02191,1e-05,4.0088]
[1779956170676,50.6,73328.62,0.0,-0.02184,1e-05,3.99922]
[1779956172466,50.57,73327.42,0.0,-0.0218,1e-05,3.99242]
[1779956172491,50.57,73327.42,0.0,-0.0218,1e-05,3.99242]
[1779956172559,50.54,73327.42,0.0,-0.02174,1e-05,3.98351]
[1779956173602,50.54,73327.42,0.0,-0.02174,1e-05,3.98351]
[1779956173703,50.51,73327.42,0.0,-0.02169,1e-05,3.97496]
[1779956177078,50.52,73326.23,0.0,-0.02172,1e-05,3.98057]
[1779956177125,50.52,73326.23,0.0,-0.02172,1e-05,3.98057]
[1779956177159,50.54,73326.23,0.0,-0.02175,1e-05,3.98435]
[1779956183042,50.59,73325.72,0.0,-0.02186,1e-05,4.00219]
[1779956188047,50.63,73321.12,0.0,-0.02201,1e-05,4.02452]
[1779956193061,50.66,73317.58,0.0,-0.02211,1e-05,4.04008]
[1779956198066,50.69,73315.3,0.0,-0.0222,1e-05,4.05269]
[1779956203071,50.71,73312.99,0.0,-0.02227,1e-05,4.06348]
[1779956208076,50.72,73312.13,0.0,-0.02231,1e-05,4.07002]
[1779956213081,50.73,73311.13,0.0,-0.02235,1e-05,4.07578]
[1779956218086,50.74,73309.22,0.0,-0.02239,1e-05,4.08257]
[1779956223092,50.75,73308.81,0.0,-0.02241,1e-05,4.08547]
[1779956228097,50.76,73308.24,0.0,-0.02243,1e-05,4.08824]
[1779956233102,50.76,73314.93,0.0,-0.02235,1e-05,4.07629]
[1779956235539,50.76,73316.84,0.0,-0.02233,1e-05,4.07333]
[1779956235636,50.77,73316.84,0.0,-0.02233,1e-05,4.07382]
[1779956237640,50.77,73317.8,0.0,-0.02232,1e-05,4.07234]
[1779956237654,50.77,73317.8,0.0,-0.02232,1e-05,4.07234]
[1779956237683,50.77,73317.8,0.0,-0.02233,1e-05,4.07284]
[1779956243112,50.78,73318.68,0.0,-0.02233,1e-05,4.07324]
[1779956248117,50.78,73318.77,0.0,-0.02234,1e-05,4.07488]
[1779956253122,50.78,73312.21,0.0,-0.02243,1e-05,4.08751]
[1779956258126,50.78,73310.29,0.0,-0.02245,1e-05,4.09152]
[1779956263131,50.79,73317.53,0.0,-0.02236,1e-05,4.07688]
[1779956265903,50.79,73314.41,0.0,-0.0224,1e-05,4.08355]
[1779956265996,50.79,73314.41,0.0,-0.0224,1e-05,4.08365]
[1779956268740,50.75,73314.37,0.0,-0.02233,1e-05,4.07218]
[1779956268819,50.75,73314.37,0.0,-0.02233,1e-05,4.07218]
[1779956269137,50.75,73316.11,0.0,-0.02231,1e-05,4.06982]
[1779956275143,50.76,73316.91,0.0,-0.02232,1e-05,4.07093]
[1779956280148,50.77,73312.51,0.0,-0.02239,1e-05,4.08192]
[1779956285153,50.77,73312.24,0.0,-0.0224,1e-05,4.08358]
[1779956290158,50.77,73311.87,0.0,-0.02241,1e-05,4.08514]
[1779956295163,50.78,73315.94,0.0,-0.02236,1e-05,4.07789]
[1779956295444,50.78,73315.94,0.0,-0.02236,1e-05,4.07789]
[1779956295990,50.78,73315.94,0.0,-0.02236,1e-05,4.07813]
[1779956299745,50.78,73316.4,0.0,-0.02236,1e-05,4.07789]
[1779956299783,50.78,73316.4,0.0,-0.02236,1e-05,4.07789]
[1779956300026,50.78,73316.4,0.0,-0.02236,1e-05,4.07811]
[1779956305174,50.79,73322.0,0.0,-0.0223,1e-05,4.06794]
[1779956310179,50.79,73322.96,0.0,-0.02229,1e-05,4.06769]
[1779956316185,50.8,73321.8,0.0,-0.02231,1e-05,4.07006]
[1779956322175,50.8,73321.26,0.0,-0.02233,1e-05,4.07232]
[1779956326069,50.8,73318.42,0.0,-0.02237,1e-05,4.07835]
[1779956326077,50.8,73318.42,0.0,-0.02237,1e-05,4.07829]
[1779956330754,50.77,73311.23,0.0,-0.02239,1e-05,4.08174]
[1779956330815,50.77,73311.23,0.0,-0.02239,1e-05,4.08174]
[1779956330849,50.77,73311.23,0.0,-0.02239,1e-05,4.08199]
[1779956336206,50.77,73309.98,0.0,-0.02242,1e-05,4.0855]
[1779956342212,50.77,73309.04,0.0,-0.02243,1e-05,4.08798]
[1779956347216,50.77,73308.09,0.0,-0.02245,1e-05,4.09023]
[1779956352221,50.77,73311.1,0.0,-0.02241,1e-05,4.08469]
[1779956355929,50.77,73311.89,0.0,-0.0224,1e-05,4.08332]
[1779956356031,50.78,73311.89,0.0,-0.0224,1e-05,4.08344]
[1779956359403,50.78,73310.76,0.0,-0.02242,1e-05,4.086]
[1779956359557,50.78,73310.76,0.0,-0.02242,1e-05,4.086]
[1779956359656,50.78,73310.76,0.0,-0.02242,1e-05,4.08606]
[1779956365234,50.78,73311.08,0.0,-0.02242,1e-05,4.08567]
[1779956370239,50.78,73320.85,0.0,-0.02229,1e-05,4.0671]
[1779956375244,50.79,73321.11,0.0,-0.02229,1e-05,4.06661]
[1779956380249,50.79,73323.91,0.0,-0.02227,1e-05,4.0626]
[1779956385254,50.8,73326.99,0.0,-0.02224,1e-05,4.05837]
[1779956385972,50.8,73326.99,0.0,-0.02224,1e-05,4.05837]
[1779956386036,50.8,73326.99,0.0,-0.02224,1e-05,4.05876]
[1779956390706,50.81,73328.1,0.0,-0.02223,1e-05,4.05802]
[1779956390825,50.81,73328.1,0.0,-0.02223,1e-05,4.05802]
[1779956391260,50.81,73328.86,0.0,-0.02223,1e-05,4.05718]
[1779956396264,50.81,73329.49,0.0,-0.02223,1e-05,4.05726]
[1779956401269,50.82,73330.13,0.0,-0.02223,1e-05,4.05749]
[1779956406274,50.82,73323.45,0.0,-0.02232,1e-05,4.07165]
[1779956412280,50.82,73323.6,0.0,-0.02232,1e-05,4.07147]
[1779956415639,50.82,73326.71,0.0,-0.02228,1e-05,4.06542]
[1779956416284,50.82,73326.54,0.0,-0.02229,1e-05,4.06586]
[1779956417664,50.82,73326.56,0.0,-0.02229,1e-05,4.06593]
[1779956417759,50.82,73326.56,0.0,-0.02229,1e-05,4.06593]
[1779956417861,50.82,73326.56,0.0,-0.02229,1e-05,4.06605]
[1779956422886,50.82,73313.95,0.0,-0.02245,1e-05,4.09102]
[1779956428296,50.81,73312.13,0.0,-0.02247,1e-05,4.09299]
[1779956433301,50.81,73310.95,0.0,-0.02246,1e-05,4.09194]
[1779956438306,50.8,73308.79,0.0,-0.02248,1e-05,4.09483]
[1779956443310,50.8,73306.51,0.0,-0.0225,1e-05,4.09776]
[1779956446313,50.79,73289.24,0.0,-0.02273,1e-05,4.13132]
[1779956451318,50.78,73278.9,0.0,-0.02284,1e-05,4.14813]
[1779956455556,50.76,73277.21,0.0,-0.02284,1e-05,4.14732]
[1779956456324,50.76,73276.91,0.0,-0.02283,1e-05,4.14695]
[1779956458326,50.75,73261.11,0.0,-0.02304,1e-05,4.17704]
[1779956463331,50.72,73248.44,0.0,-0.02316,1e-05,4.19548]
[1779956466666,50.71,73247.28,0.0,-0.02315,1e-05,4.19313]
[1779956467335,50.71,73247.59,0.0,-0.02313,1e-05,4.19101]
[1779956472340,50.68,73247.57,0.0,-0.02309,1e-05,4.18442]
[1779956478292,50.66,73240.35,0.0,-0.02314,1e-05,4.19182]
[1779956479998,50.66,73240.19,0.0,-0.02313,1e-05,4.19081]
[1779956480315,50.65,73240.19,0.0,-0.02313,1e-05,4.1895]
[1779956480737,50.65,73240.19,0.0,-0.02313,1e-05,4.1895]
[1779956480751,50.65,73240.19,0.0,-0.02313,1e-05,4.1895]
[1779956480925,50.65,73240.19,0.0,-0.02313,1e-05,4.1895]
[1779956481320,50.65,73240.19,0.0,-0.02312,1e-05,4.18821]
[1779956482274,50.65,73240.19,0.0,-0.02312,1e-05,4.18821]
[1779956482332,50.65,73240.19,0.0,-0.02312,1e-05,4.18821]
[1779956482337,50.65,73240.19,0.0,-0.02312,1e-05,4.18821]
[1779956482350,50.64,73218.72,0.0,-0.02341,1e-05,4.23156]
[1779956485350,50.62,73197.68,0.0,-0.02367,1e-05,4.26957]
[1779956485826,50.62,73197.68,0.0,-0.02367,1e-05,4.26957]
[1779956485853,50.62,73197.68,0.0,-0.02367,1e-05,4.26957]
[1779956485923,50.62,73197.68,0.0,-0.02365,1e-05,4.26743]
[1779956491359,50.58,73201.44,0.0,-0.02353,1e-05,4.24777]
[1779956496364,50.56,73201.03,0.0,-0.02348,1e-05,4.24085]
[1779956501369,50.54,73199.49,0.0,-0.02346,1e-05,4.23733]
[1779956506374,50.52,73199.87,0.0,-0.02341,1e-05,4.23037]
[1779956511379,50.51,73207.06,0.0,-0.02328,1e-05,4.21045]
[1779956516384,50.5,73209.2,0.0,-0.02323,1e-05,4.20284]
[1779956521389,50.49,73205.48,0.0,-0.02326,1e-05,4.20796]
[1779956526393,50.5,73200.28,0.0,-0.02336,1e-05,4.22303]
[1779956531398,50.54,73195.75,0.0,-0.02352,1e-05,4.24704]
[1779956536403,50.58,73203.24,0.0,-0.02349,1e-05,4.24262]
[1779956541408,50.59,73203.48,0.0,-0.0235,1e-05,4.24414]
[1779956546417,50.56,73210.88,0.0,-0.02334,1e-05,4.22008]
[1779956551422,50.54,73210.98,0.0,-0.02328,1e-05,4.2112]
[1779956556427,50.57,73208.88,0.0,-0.02338,1e-05,4.22529]
[1779956561433,50.6,73211.35,0.0,-0.02342,1e-05,4.2315]
[1779956566438,50.59,73210.27,0.0,-0.02339,1e-05,4.22746]
[1779956571443,50.56,73211.33,0.0,-0.02332,1e-05,4.2164]
[1779956577001,50.53,73211.95,0.0,-0.02326,1e-05,4.20779]
[1779956582454,50.51,73212.04,0.0,-0.02321,1e-05,4.20046]
[1779956587459,50.5,73210.88,0.0,-0.0232,1e-05,4.19783]
[1779956592464,50.49,73222.74,0.0,-0.023,1e-05,4.1691]
[1779956597469,50.48,73227.71,0.0,-0.02293,1e-05,4.15756]
[1779956602474,50.48,73236.18,0.0,-0.02281,1e-05,4.13986]
[1779956608480,50.49,73242.73,0.0,-0.02272,1e-05,4.12742]
[1779956614270,50.49,73242.43,0.0,-0.02273,1e-05,4.12762]
[1779956619300,50.49,73233.06,0.0,-0.02286,1e-05,4.14703]
[1779956624496,50.49,73230.45,0.0,-0.02289,1e-05,4.15167]
[1779956629501,50.48,73229.29,0.0,-0.0229,1e-05,4.15295]
[1779956634506,50.48,73227.01,0.0,-0.02292,1e-05,4.15644]
[1779956640447,50.47,73226.99,0.0,-0.02291,1e-05,4.15489]
[1779956645482,50.47,73225.68,0.0,-0.02292,1e-05,4.15608]
[1779956650517,50.46,73218.57,0.0,-0.02301,1e-05,4.16872]
[1779956655527,50.46,73216.96,0.0,-0.02301,1e-05,4.16997]
[1779956660532,50.45,73213.8,0.0,-0.02304,1e-05,4.17405]
[1779956665537,50.44,73210.51,0.0,-0.02307,1e-05,4.17837]
[1779956670541,50.43,73207.66,0.0,-0.02309,1e-05,4.18137]
[1779956676547,50.42,73207.46,0.0,-0.02307,1e-05,4.17722]
[1779956681552,50.41,73207.28,0.0,-0.02306,1e-05,4.17554]
[1779956686557,50.41,73207.34,0.0,-0.02304,1e-05,4.17371]
[1779956691562,50.4,73207.2,0.0,-0.02304,1e-05,4.17244]
[1779956696567,50.4,73206.39,0.0,-0.02304,1e-05,4.17274]
[1779956698677,50.4,73206.39,0.0,-0.02304,1e-05,4.17247]
[1779956698816,50.4,73206.39,0.0,-0.02304,1e-05,4.17247]
[1779956698879,50.4,73206.39,0.0,-0.02303,1e-05,4.17167]
[1779956700555,50.4,73206.39,0.0,-0.02303,1e-05,4.17167]
[1779956700571,50.39,73194.48,0.0,-0.0232,1e-05,4.19611]
[1779956700610,50.39,73194.48,0.0,-0.0232,1e-05,4.19611]
[1779956701572,50.39,73195.24,0.0,-0.02318,1e-05,4.19388]
[1779956706577,50.39,73199.96,0.0,-0.0231,1e-05,4.18202]
[1779956711582,50.38,73198.36,0.0,-0.02311,1e-05,4.18362]
[1779956716587,50.38,73198.08,0.0,-0.02311,1e-05,4.18262]
[1779956721592,50.37,73199.04,0.0,-0.02309,1e-05,4.17942]
[1779956722715,50.37,73199.17,0.0,-0.02308,1e-05,4.17896]
[1779956722823,50.37,73199.17,0.0,-0.02308,1e-05,4.17896]
[1779956722825,50.37,73199.17,0.0,-0.02308,1e-05,4.17896]
[1779956722885,50.37,73199.17,0.0,-0.02308,1e-05,4.1788]
[1779956724782,50.37,73199.33,0.0,-0.02308,1e-05,4.17847]
[1779956724897,50.37,73199.33,0.0,-0.02308,1e-05,4.17847]
[1779956724932,50.37,73199.33,0.0,-0.02308,1e-05,4.1782]
[1779956730601,50.37,73199.93,0.0,-0.02307,1e-05,4.17642]
[1779956735606,50.37,73189.64,0.0,-0.0232,1e-05,4.19526]
[1779956741612,50.36,73181.77,0.0,-0.02329,1e-05,4.20915]
[1779956747618,50.34,73167.21,0.0,-0.02347,1e-05,4.23534]
[1779956752623,50.33,73154.91,0.0,-0.02361,1e-05,4.25614]
[1779956757628,50.31,73151.88,0.0,-0.02361,1e-05,4.25658]
[1779956762633,50.29,73150.55,0.0,-0.0236,1e-05,4.25385]
[1779956767638,50.28,73161.74,0.0,-0.02341,1e-05,4.22642]
[1779956772643,50.27,73160.93,0.0,-0.02341,1e-05,4.22598]
[1779956777649,50.27,73162.12,0.0,-0.02338,1e-05,4.22178]
[1779956782654,50.26,73163.78,0.0,-0.02335,1e-05,4.2171]
[1779956787659,50.26,73164.69,0.0,-0.02333,1e-05,4.21444]
[1779956792664,50.31,73165.81,0.0,-0.02341,1e-05,4.22669]
[1779956797672,50.36,73171.83,0.0,-0.02344,1e-05,4.23085]
[1779956803595,50.4,73172.01,0.0,-0.02352,1e-05,4.24301]
[1779956808684,50.38,73172.28,0.0,-0.02347,1e-05,4.23515]
[1779956814672,50.36,73170.33,0.0,-0.02345,1e-05,4.23213]
[1779956819694,50.35,73175.84,0.0,-0.02334,1e-05,4.21618]
[1779956825700,50.33,73175.93,0.0,-0.02331,1e-05,4.21167]
[1779956830705,50.32,73175.88,0.0,-0.02329,1e-05,4.20883]
[1779956837712,50.32,73176.32,0.0,-0.02327,1e-05,4.20565]
[1779956842717,50.31,73176.16,0.0,-0.02326,1e-05,4.20364]
[1779956847722,50.3,73175.51,0.0,-0.02325,1e-05,4.20293]
[1779956853728,50.3,73176.1,0.0,-0.02322,1e-05,4.19774]
[1779956859119,50.29,73176.23,0.0,-0.02321,1e-05,4.19602]
[1779956859214,50.29,73176.23,0.0,-0.02321,1e-05,4.19602]
[1779956859218,50.29,73176.23,0.0,-0.02321,1e-05,4.19575]
[1779956863309,50.3,73176.7,0.0,-0.02322,1e-05,4.19815]
[1779956863335,50.3,73176.7,0.0,-0.02322,1e-05,4.19815]
[1779956863409,50.31,73176.7,0.0,-0.02325,1e-05,4.20192]
[1779956868745,50.36,73176.53,0.0,-0.02336,1e-05,4.21892]
[1779956873750,50.4,73172.32,0.0,-0.02351,1e-05,4.24066]
[1779956879761,50.44,73170.89,0.0,-0.02361,1e-05,4.2559]
[1779956884766,50.49,73156.86,0.0,-0.0239,1e-05,4.30017]
[1779956889277,50.53,73148.58,0.0,-0.02412,1e-05,4.3328]
[1779956889316,50.53,73148.58,0.0,-0.02412,1e-05,4.3328]
[1779956889374,50.54,73148.58,0.0,-0.02415,1e-05,4.33632]
[1779956894776,50.59,73148.96,0.0,-0.02425,1e-05,4.35208]
[1779956896520,50.6,73149.9,0.0,-0.02426,1e-05,4.35317]
[1779956896572,50.6,73149.9,0.0,-0.02426,1e-05,4.35317]
[1779956896618,50.6,73149.9,0.0,-0.02425,1e-05,4.35194]
[1779956898626,50.61,73147.44,0.0,-0.02431,1e-05,4.36035]
[1779956898705,50.62,73147.44,0.0,-0.02433,1e-05,4.36336]
[1779956899771,50.62,73147.44,0.0,-0.02433,1e-05,4.36336]
[1779956899781,50.63,73136.05,0.0,-0.02451,1e-05,4.39103]
[1779956904786,50.67,73133.54,0.0,-0.02464,1e-05,4.40988]
[1779956909791,50.71,73144.64,0.0,-0.02456,1e-05,4.39832]
[1779956914812,50.74,73146.36,0.0,-0.0246,1e-05,4.40376]
[1779956919322,50.76,73146.68,0.0,-0.02464,1e-05,4.41066]
[1779956919454,50.76,73146.68,0.0,-0.02464,1e-05,4.41066]
[1779956919523,50.77,73146.68,0.0,-0.02466,1e-05,4.41237]
[1779956924822,50.79,73147.18,0.0,-0.0247,1e-05,4.41888]
[1779956928523,50.79,73147.47,0.0,-0.02469,1e-05,4.41725]
[1779956928620,50.79,73147.47,0.0,-0.0247,1e-05,4.41864]
[1779956933117,50.81,73147.89,0.0,-0.02472,1e-05,4.42274]
[1779956933532,50.81,73147.89,0.0,-0.02472,1e-05,4.42274]
[1779956934047,50.81,73147.89,0.0,-0.02472,1e-05,4.42274]
[1779956934221,50.81,73147.89,0.0,-0.02472,1e-05,4.42274]
[1779956934988,50.81,73147.89,0.0,-0.02472,1e-05,4.42274]
[1779956934995,50.81,73147.89,0.0,-0.02472,1e-05,4.42274]
[1779956935617,50.81,73147.89,0.0,-0.02472,1e-05,4.42274]
[1779956938464,50.81,73141.92,0.0,-0.02482,1e-05,4.43666]
[1779956938843,50.8,73137.47,0.0,-0.02486,1e-05,4.44289]
[1779956943234,50.78,73141.06,0.0,-0.02477,1e-05,4.42903]
[1779956943314,50.78,73141.06,0.0,-0.02477,1e-05,4.42903]
[1779956943415,50.78,73141.06,0.0,-0.02477,1e-05,4.42903]
[1779956943534,50.78,73141.06,0.0,-0.02477,1e-05,4.42903]
[1779956943849,50.78,73139.53,0.0,-0.0248,1e-05,4.43347]
[1779956947962,50.76,73148.86,0.0,-0.02459,1e-05,4.40342]
[1779956948855,50.75,73152.63,0.0,-0.02452,1e-05,4.3921]
[1779956953860,50.7,73153.13,0.0,-0.02442,1e-05,4.3771]
[1779956958865,50.67,73154.74,0.0,-0.02432,1e-05,4.36234]
[1779956964799,50.64,73157.3,0.0,-0.02421,1e-05,4.34647]
[1779956969834,50.61,73156.16,0.0,-0.02418,1e-05,4.3418]
[1779956974869,50.6,73156.47,0.0,-0.02413,1e-05,4.33364]
[1779956979889,50.52,73156.89,0.0,-0.02397,1e-05,4.30881]
[1779956984894,50.46,73157.08,0.0,-0.02383,1e-05,4.28871]
[1779956989974,50.42,73157.13,0.0,-0.02375,1e-05,4.27619]
[1779956995626,50.37,73160.06,0.0,-0.0236,1e-05,4.25373]
[1779956999433,50.35,73158.79,0.0,-0.02358,1e-05,4.24982]
[1779956999505,50.35,73158.79,0.0,-0.02358,1e-05,4.24982]
[1779956999507,50.35,73158.79,0.0,-0.02358,1e-05,4.24982]
[1779956999909,50.35,73158.76,0.0,-0.02356,1e-05,4.2478]
[1779957002066,50.34,73158.09,0.0,-0.02356,1e-05,4.24722]
[1779957002152,50.34,73158.09,0.0,-0.02356,1e-05,4.24722]
[1779957002912,50.33,73157.41,0.0,-0.02354,1e-05,4.24484]
[1779957007917,50.35,73157.41,0.0,-0.02359,1e-05,4.25211]
[1779957012923,50.34,73158.46,0.0,-0.02354,1e-05,4.24431]
[1779957016028,50.36,73165.26,0.0,-0.02349,1e-05,4.23714]
[1779957016927,50.36,73167.3,0.0,-0.02348,1e-05,4.23515]
[1779957017141,50.36,73167.3,0.0,-0.02348,1e-05,4.23515]
[1779957017928,50.36,73174.39,0.0,-0.02335,1e-05,4.21689]
[1779957020177,50.34,73175.6,0.0,-0.0233,1e-05,4.2084]
[1779957020232,50.34,73175.6,0.0,-0.0233,1e-05,4.2084]
[1779957020931,50.33,73175.43,0.0,-0.02328,1e-05,4.20597]
[1779957023983,50.32,73174.72,0.0,-0.02327,1e-05,4.20403]
[1779957024827,50.32,73174.72,0.0,-0.02327,1e-05,4.20403]
[1779957024886,50.32,73174.72,0.0,-0.02327,1e-05,4.20403]
[1779957024928,50.31,73174.72,0.0,-0.02326,1e-05,4.20257]
[1779957025161,50.31,73174.72,0.0,-0.02326,1e-05,4.20257]
[1779957025836,50.31,73174.72,0.0,-0.02324,1e-05,4.20043]
[1779957026937,50.3,73142.84,0.0,-0.02369,1e-05,4.26622]
[1779957031943,50.27,73138.74,0.0,-0.02367,1e-05,4.26254]
[1779957036948,50.24,73134.42,0.0,-0.02368,1e-05,4.26322]
[1779957041954,50.22,73130.93,0.0,-0.02367,1e-05,4.26278]
[1779957046959,50.21,73123.79,0.0,-0.02376,1e-05,4.27567]
[1779957051965,50.19,73125.75,0.0,-0.02369,1e-05,4.26439]
[1779957056970,50.17,73123.96,0.0,-0.02367,1e-05,4.26215]
[1779957061975,50.15,73124.75,0.0,-0.02363,1e-05,4.25552]
[1779957066980,50.14,73124.37,0.0,-0.02361,1e-05,4.2522]
[1779957071985,50.13,73123.72,0.0,-0.02359,1e-05,4.25017]
[1779957076990,50.12,73123.18,0.0,-0.02358,1e-05,4.24841]
[1779957082633,50.11,73118.19,0.0,-0.02363,1e-05,4.25604]
[1779957087668,50.1,73116.39,0.0,-0.02364,1e-05,4.25676]
[1779957093006,50.09,73115.55,0.0,-0.02362,1e-05,4.25344]
[1779957098015,50.08,73113.89,0.0,-0.02363,1e-05,4.25462]
[1779957103020,50.08,73108.59,0.0,-0.02369,1e-05,4.26392]
[1779957108026,50.07,73105.18,0.0,-0.02372,1e-05,4.26837]
[1779957113033,50.06,73095.14,0.0,-0.02384,1e-05,4.28599]
[1779957118038,50.05,73106.18,0.0,-0.02367,1e-05,4.26018]
[1779957123043,50.05,73106.55,0.0,-0.02365,1e-05,4.25804]
[1779957128957,50.05,73111.05,0.0,-0.02359,1e-05,4.24813]
[1779957133992,50.04,73110.66,0.0,-0.02359,1e-05,4.24864]
[1779957139028,50.05,73118.52,0.0,-0.02348,1e-05,4.23266]
[1779957144065,50.05,73127.89,0.0,-0.02336,1e-05,4.21487]
[1779957149071,50.06,73129.86,0.0,-0.02335,1e-05,4.21297]
[1779957154077,50.07,73134.83,0.0,-0.02328,1e-05,4.20316]
[1779957159082,50.08,73137.93,0.0,-0.02326,1e-05,4.19934]
[1779957164087,50.09,73149.1,0.0,-0.02312,1e-05,4.17963]
[1779957169092,50.1,73151.29,0.0,-0.02312,1e-05,4.17912]
[1779957174096,50.11,73143.18,0.0,-0.02325,1e-05,4.19913]
[1779957179101,50.12,73143.68,0.0,-0.02326,1e-05,4.19976]
[1779957184106,50.12,73140.24,0.0,-0.02332,1e-05,4.20831]
[1779957189111,50.12,73142.71,0.0,-0.02329,1e-05,4.20381]
[1779957194116,50.13,73142.96,0.0,-0.02329,1e-05,4.20419]
[1779957199121,50.13,73144.29,0.0,-0.02328,1e-05,4.20231]
[1779957205127,50.13,73145.9,0.0,-0.02326,1e-05,4.2002]
[1779957210132,50.14,73145.64,0.0,-0.02327,1e-05,4.20178]
[1779957215137,50.14,73146.39,0.0,-0.02326,1e-05,4.19931]
[1779957219141,50.14,73129.2,0.0,-0.0235,1e-05,4.23562]
[1779957224146,50.13,73136.01,0.0,-0.0234,1e-05,4.21971]
[1779957229151,50.13,73137.89,0.0,-0.02337,1e-05,4.21531]
[1779957234156,50.14,73146.15,0.0,-0.02325,1e-05,4.19869]
[1779957239161,50.14,73151.43,0.0,-0.02319,1e-05,4.18877]
[1779957244166,50.15,73157.41,0.0,-0.02312,1e-05,4.17861]
[1779957249171,50.15,73155.7,0.0,-0.02316,1e-05,4.18432]
[1779957249419,50.15,73155.7,0.0,-0.02316,1e-05,4.18432]
[1779957250172,50.15,73157.61,0.0,-0.02313,1e-05,4.18071]
[1779957255177,50.15,73172.82,0.0,-0.02291,1e-05,4.14772]
[1779957255702,50.15,73172.82,0.0,-0.02291,1e-05,4.14772]
[1779957259630,50.16,73172.51,0.0,-0.02294,1e-05,4.1522]
[1779957260611,50.17,73165.57,0.0,-0.02304,1e-05,4.16745]
[1779957266188,50.18,73175.9,0.0,-0.02292,1e-05,4.14964]
[1779957271193,50.19,73177.56,0.0,-0.02291,1e-05,4.14841]
[1779957276198,50.2,73180.2,0.0,-0.0229,1e-05,4.14662]
[1779957281203,50.21,73174.53,0.0,-0.02299,1e-05,4.16051]
[1779957286208,50.22,73175.99,0.0,-0.02299,1e-05,4.15974]
[1779957291213,50.22,73165.28,0.0,-0.02315,1e-05,4.1834]
[1779957297141,50.22,73163.93,0.0,-0.02317,1e-05,4.186]
[1779957302176,50.22,73159.36,0.0,-0.02323,1e-05,4.19502]
[1779957307212,50.21,73159.83,0.0,-0.02322,1e-05,4.19348]
[1779957312234,50.21,73159.49,0.0,-0.02322,1e-05,4.19372]
[1779957315944,50.21,73155.52,0.0,-0.02327,1e-05,4.20139]
[1779957318901,50.21,73155.91,0.0,-0.02325,1e-05,4.19888]
[1779957324247,50.21,73165.26,0.0,-0.02312,1e-05,4.17898]
[1779957329252,50.21,73165.82,0.0,-0.02311,1e-05,4.1783]
[1779957334257,50.21,73165.39,0.0,-0.02312,1e-05,4.17839]
[1779957339262,50.21,73166.15,0.0,-0.02311,1e-05,4.17779]
[1779957344267,50.21,73158.95,0.0,-0.02322,1e-05,4.19328]
[1779957345710,50.21,73158.78,0.0,-0.02322,1e-05,4.19356]
[1779957347955,50.21,73158.5,0.0,-0.02322,1e-05,4.19398]
[1779957353276,50.21,73155.79,0.0,-0.02326,1e-05,4.199]
[1779957359282,50.21,73154.59,0.0,-0.02327,1e-05,4.20065]
[1779957364288,50.21,73157.49,0.0,-0.02322,1e-05,4.19396]
[1779957369293,50.21,73170.96,0.0,-0.02304,1e-05,4.16752]
[1779957374298,50.22,73174.6,0.0,-0.02301,1e-05,4.1623]
[1779957375514,50.22,73174.08,0.0,-0.02302,1e-05,4.16383]
[1779957377990,50.22,73173.66,0.0,-0.02303,1e-05,4.16554]
[1779957383307,50.23,73171.35,0.0,-0.02308,1e-05,4.17232]
[1779957388312,50.23,73165.73,0.0,-0.02316,1e-05,4.18443]
[1779957393317,50.23,73170.59,0.0,-0.02308,1e-05,4.1731]
[1779957398322,50.24,73169.92,0.0,-0.0231,1e-05,4.17605]
[1779957403327,50.24,73170.91,0.0,-0.02309,1e-05,4.17472]
[1779957405498,50.24,73171.27,0.0,-0.02309,1e-05,4.17428]
[1779957405927,50.24,73171.27,0.0,-0.02309,1e-05,4.17428]
[1779957408509,50.24,73171.69,0.0,-0.02309,1e-05,4.17376]
[1779957411998,50.25,73178.86,0.0,-0.02299,1e-05,4.15969]
[1779957412991,50.25,73179.25,0.0,-0.02299,1e-05,4.15928]
[1779957418342,50.26,73181.37,0.0,-0.02298,1e-05,4.15789]
[1779957423347,50.26,73173.98,0.0,-0.02309,1e-05,4.17477]
[1779957428352,50.26,73172.26,0.0,-0.02312,1e-05,4.1784]
[1779957433357,50.25,73159.23,0.0,-0.02329,1e-05,4.20415]
[1779957435853,50.25,73158.63,0.0,-0.02329,1e-05,4.20457]
[1779957435906,50.25,73158.63,0.0,-0.02329,1e-05,4.20457]
[1779957439456,50.24,73165.61,0.0,-0.02318,1e-05,4.18749]
[1779957445368,50.25,73168.4,0.0,-0.02314,1e-05,4.18177]
[1779957450373,50.25,73168.77,0.0,-0.02314,1e-05,4.18132]
[1779957455378,50.25,73167.63,0.0,-0.02315,1e-05,4.18227]
[1779957461300,50.25,73169.13,0.0,-0.02313,1e-05,4.17965]
[1779957465596,50.25,73168.43,0.0,-0.02314,1e-05,4.18141]
[1779957468562,50.25,73164.84,0.0,-0.02319,1e-05,4.189]
[1779957474394,50.25,73162.56,0.0,-0.02322,1e-05,4.19308]
[1779957479402,50.24,73160.44,0.0,-0.02324,1e-05,4.19668]
[1779957484407,50.25,73174.67,0.0,-0.02304,1e-05,4.16675]
[1779957489412,50.25,73166.79,0.0,-0.02317,1e-05,4.18515]
[1779957494417,50.25,73167.48,0.0,-0.02316,1e-05,4.18388]
[1779957495576,50.25,73167.47,0.0,-0.02316,1e-05,4.18392]
[1779957497648,50.25,73167.18,0.0,-0.02316,1e-05,4.18454]
[1779957503428,50.25,73163.03,0.0,-0.02322,1e-05,4.19347]
[1779957508435,50.25,73167.61,0.0,-0.02315,1e-05,4.18333]
[1779957513440,50.25,73168.45,0.0,-0.02313,1e-05,4.17987]
[1779957518706,50.25,73168.92,0.0,-0.02313,1e-05,4.17923]
[1779957523742,50.25,73167.91,0.0,-0.02315,1e-05,4.18164]
[1779957525525,50.25,73168.21,0.0,-0.02314,1e-05,4.18109]
[1779957528700,50.25,73169.65,0.0,-0.02312,1e-05,4.17835]
[1779957534462,50.26,73171.3,0.0,-0.0231,1e-05,4.17563]
[1779957539853,50.26,73171.91,0.0,-0.0231,1e-05,4.1753]
[1779957545473,50.26,73179.24,0.0,-0.02301,1e-05,4.16153]
[1779957550478,50.27,73180.14,0.0,-0.02301,1e-05,4.16108]
[1779957555484,50.28,73186.13,0.0,-0.02294,1e-05,4.15105]
[1779957555825,50.28,73186.13,0.0,-0.02294,1e-05,4.15105]
[1779957561226,50.28,73185.9,0.0,-0.02295,1e-05,4.15358]
[1779957566496,50.29,73187.32,0.0,-0.02295,1e-05,4.1526]
[1779957571501,50.29,73187.14,0.0,-0.02295,1e-05,4.15265]
[1779957576508,50.3,73189.03,0.0,-0.02293,1e-05,4.15]
[1779957579789,50.3,73189.04,0.0,-0.02294,1e-05,4.15052]
[1779957580141,50.3,73189.04,0.0,-0.02294,1e-05,4.15052]
[1779957580146,50.3,73189.04,0.0,-0.02294,1e-05,4.15079]
[1779957581008,50.3,73189.04,0.0,-0.02294,1e-05,4.15079]
[1779957581012,50.3,73189.04,0.0,-0.02294,1e-05,4.15079]
[1779957581038,50.3,73189.04,0.0,-0.02294,1e-05,4.15079]
[1779957581267,50.3,73189.04,0.0,-0.02294,1e-05,4.15079]
[1779957581365,50.3,73189.04,0.0,-0.02294,1e-05,4.15145]
[1779957582648,50.3,73195.34,0.0,-0.02286,1e-05,4.13869]
[1779957582759,50.3,73195.34,0.0,-0.02286,1e-05,4.13869]
[1779957582859,50.3,73195.34,0.0,-0.02286,1e-05,4.13869]
[1779957583066,50.3,73195.34,0.0,-0.02286,1e-05,4.13869]
[1779957583517,50.31,73194.59,0.0,-0.02287,1e-05,4.14066]
[1779957585959,50.31,73188.71,0.0,-0.02295,1e-05,4.1534]
[1779957586100,50.31,73188.71,0.0,-0.02295,1e-05,4.1534]
[1779957586182,50.31,73188.71,0.0,-0.02296,1e-05,4.15359]
[1779957591525,50.3,73177.06,0.0,-0.02311,1e-05,4.17685]
[1779957591628,50.3,73177.06,0.0,-0.02311,1e-05,4.17685]
[1779957591729,50.3,73177.06,0.0,-0.02311,1e-05,4.17685]
[1779957592526,50.3,73177.18,0.0,-0.02311,1e-05,4.17638]
[1779957597531,50.3,73182.27,0.0,-0.02303,1e-05,4.16527]
[1779957602536,50.3,73174.94,0.0,-0.02314,1e-05,4.18042]
[1779957607542,50.3,73171.27,0.0,-0.02318,1e-05,4.18647]
[1779957613368,50.29,73163.42,0.0,-0.02327,1e-05,4.2002]
[1779957618553,50.28,73168.37,0.0,-0.02319,1e-05,4.18793]
[1779957623558,50.28,73169.21,0.0,-0.02317,1e-05,4.18481]
[1779957628563,50.28,73175.35,0.0,-0.02308,1e-05,4.17184]
[1779957634568,50.28,73181.42,0.0,-0.023,1e-05,4.15884]
[1779957639573,50.28,73173.48,0.0,-0.02311,1e-05,4.1753]
[1779957644580,50.28,73179.29,0.0,-0.02303,1e-05,4.16333]
[1779957646162,50.28,73179.24,0.0,-0.02303,1e-05,4.16363]
[1779957646369,50.28,73179.24,0.0,-0.02303,1e-05,4.16363]
[1779957646433,50.28,73179.24,0.0,-0.02303,1e-05,4.1638]
[1779957650578,50.28,73181.4,0.0,-0.023,1e-05,4.15984]
[1779957650587,50.29,73182.55,0.0,-0.02299,1e-05,4.15769]
[1779957650613,50.29,73182.55,0.0,-0.02299,1e-05,4.15769]
[1779957656593,50.29,73173.35,0.0,-0.02312,1e-05,4.17778]
[1779957661598,50.29,73173.34,0.0,-0.02312,1e-05,4.17714]
[1779957666603,50.28,73172.78,0.0,-0.02312,1e-05,4.17811]
[1779957671610,50.28,73174.3,0.0,-0.0231,1e-05,4.17485]
[1779957676615,50.28,73169.2,0.0,-0.02317,1e-05,4.18521]
[1779957681620,50.28,73168.1,0.0,-0.02318,1e-05,4.18677]
[1779957686625,50.28,73165.91,0.0,-0.02321,1e-05,4.19054]
[1779957691630,50.27,73161.62,0.0,-0.02325,1e-05,4.19626]
[1779957696640,50.27,73158.92,0.0,-0.02328,1e-05,4.20045]
[1779957701645,50.26,73157.93,0.0,-0.02328,1e-05,4.20122]
[1779957706653,50.26,73155.05,0.0,-0.02332,1e-05,4.20585]
[1779957711658,50.26,73159.75,0.0,-0.02324,1e-05,4.19477]
[1779957716663,50.26,73161.75,0.0,-0.02321,1e-05,4.19039]
[1779957722669,50.26,73163.2,0.0,-0.02319,1e-05,4.18751]
[1779957727674,50.26,73168.96,0.0,-0.02311,1e-05,4.17572]
[1779957732685,50.26,73171.73,0.0,-0.02308,1e-05,4.17151]
[1779957737690,50.27,73172.0,0.0,-0.02308,1e-05,4.17158]
[1779957742695,50.27,73165.74,0.0,-0.02318,1e-05,4.18564]
[1779957747700,50.27,73165.41,0.0,-0.02319,1e-05,4.18649]
[1779957754375,50.27,73165.91,0.0,-0.02317,1e-05,4.18406]
[1779957759711,50.27,73167.47,0.0,-0.02315,1e-05,4.18121]
[1779957764721,50.27,73167.81,0.0,-0.02315,1e-05,4.1812]
[1779957769725,50.27,73168.01,0.0,-0.02315,1e-05,4.18129]
[1779957774730,50.28,73168.09,0.0,-0.02315,1e-05,4.18165]
[1779957781566,50.28,73168.37,0.0,-0.02316,1e-05,4.18174]
[1779957786742,50.28,73172.68,0.0,-0.0231,1e-05,4.17366]
[1779957792748,50.28,73171.92,0.0,-0.02312,1e-05,4.17633]
[1779957795529,50.29,73171.54,0.0,-0.02313,1e-05,4.17741]
[1779957795544,50.29,73171.54,0.0,-0.02313,1e-05,4.17754]
[1779957800756,50.28,73167.26,0.0,-0.02318,1e-05,4.1861]
[1779957806733,50.28,73161.75,0.0,-0.02326,1e-05,4.1973]
[1779957812767,50.28,73149.63,0.0,-0.02341,1e-05,4.21878]
[1779957817772,50.27,73147.64,0.0,-0.02342,1e-05,4.22036]
[1779957822777,50.26,73152.25,0.0,-0.02334,1e-05,4.20898]
[1779957827784,50.26,73166.63,0.0,-0.02313,1e-05,4.17719]
[1779957828601,50.26,73166.63,0.0,-0.02313,1e-05,4.17719]
[1779957828695,50.26,73166.63,0.0,-0.02313,1e-05,4.17719]
[1779957828785,50.26,73166.6,0.0,-0.02313,1e-05,4.17758]
[1779957829601,50.26,73166.6,0.0,-0.02313,1e-05,4.17758]
[1779957829671,50.26,73166.6,0.0,-0.02313,1e-05,4.17758]
[1779957829761,50.26,73166.6,0.0,-0.02313,1e-05,4.17793]
[1779957834791,50.27,73167.31,0.0,-0.02313,1e-05,4.17795]
[1779957840797,50.27,73168.83,0.0,-0.02312,1e-05,4.17616]
[1779957845802,50.27,73169.05,0.0,-0.02312,1e-05,4.17674]
[1779957850807,50.27,73168.17,0.0,-0.02314,1e-05,4.17928]
[1779957855812,50.28,73176.24,0.0,-0.02304,1e-05,4.1637]
[1779957858324,50.28,73176.48,0.0,-0.02304,1e-05,4.16387]
[1779957863825,50.29,73177.67,0.0,-0.02303,1e-05,4.16319]
[1779957869831,50.28,73177.41,0.0,-0.02301,1e-05,4.16039]
[1779957874836,50.28,73184.35,0.0,-0.02292,1e-05,4.14654]
[1779957880849,50.29,73187.42,0.0,-0.0229,1e-05,4.14325]
[1779957885854,50.3,73184.77,0.0,-0.02295,1e-05,4.15063]
[1779957890859,50.29,73184.07,0.0,-0.02294,1e-05,4.14847]
[1779957895864,50.29,73185.34,0.0,-0.02293,1e-05,4.14772]
[1779957900869,50.3,73186.42,0.0,-0.02293,1e-05,4.14705]
[1779957905874,50.3,73188.08,0.0,-0.02291,1e-05,4.1451]
[1779957910879,50.31,73189.63,0.0,-0.0229,1e-05,4.14327]
[1779957913628,50.31,73190.12,0.0,-0.0229,1e-05,4.14278]
[1779957913642,50.31,73190.12,0.0,-0.0229,1e-05,4.14278]
[1779957913721,50.31,73190.12,0.0,-0.0229,1e-05,4.14305]
[1779957915794,50.31,73190.12,0.0,-0.0229,1e-05,4.14305]
[1779957915868,50.31,73190.12,0.0,-0.0229,1e-05,4.14305]
[1779957915884,50.31,73190.83,0.0,-0.02289,1e-05,4.14205]
[1779957920888,50.29,73187.68,0.0,-0.02288,1e-05,4.14035]
[1779957925893,50.26,73187.46,0.0,-0.02283,1e-05,4.13254]
[1779957930903,50.24,73194.98,0.0,-0.02268,1e-05,4.11075]
[1779957935908,50.23,73188.68,0.0,-0.02273,1e-05,4.11726]
[1779957941914,50.21,73189.99,0.0,-0.02268,1e-05,4.10961]
[1779957947920,50.18,73191.01,0.0,-0.02261,1e-05,4.09841]
[1779957953927,50.2,73191.82,0.0,-0.02263,1e-05,4.1017]
[1779957958932,50.22,73192.97,0.0,-0.02266,1e-05,4.10734]
[1779957963937,50.25,73195.12,0.0,-0.02268,1e-05,4.10979]
[1779957969943,50.27,73194.8,0.0,-0.02273,1e-05,4.11732]
[1779957975942,50.28,73194.11,0.0,-0.02277,1e-05,4.12399]
[1779957980954,50.28,73199.43,0.0,-0.02269,1e-05,4.11227]
[1779957985959,50.29,73194.33,0.0,-0.02279,1e-05,4.12709]
[1779957990964,50.3,73191.66,0.0,-0.02285,1e-05,4.13511]
[1779957995968,50.31,73191.97,0.0,-0.02285,1e-05,4.13491]
[1779958000973,50.32,73194.4,0.0,-0.02283,1e-05,4.13182]
[1779958005978,50.32,73194.89,0.0,-0.02283,1e-05,4.13265]
[1779958011984,50.31,73194.66,0.0,-0.02282,1e-05,4.13045]
[1779958018991,50.32,73196.82,0.0,-0.02281,1e-05,4.12928]
[1779958023996,50.33,73201.82,0.0,-0.02276,1e-05,4.12175]
[1779958029001,50.34,73201.36,0.0,-0.02278,1e-05,4.12505]
[1779958034010,50.35,73205.86,0.0,-0.02273,1e-05,4.11769]
[1779958039017,50.34,73204.63,0.0,-0.02273,1e-05,4.1172]
[1779958044022,50.34,73204.25,0.0,-0.02275,1e-05,4.12049]
[1779958049027,50.35,73201.59,0.0,-0.0228,1e-05,4.1277]
[1779958054032,50.35,73198.81,0.0,-0.02284,1e-05,4.1329]
[1779958059037,50.36,73200.44,0.0,-0.02282,1e-05,4.13054]
[1779958064042,50.36,73207.27,0.0,-0.02273,1e-05,4.11797]
[1779958069049,50.37,73217.5,0.0,-0.02261,1e-05,4.09945]
[1779958074054,50.38,73227.29,0.0,-0.0225,1e-05,4.08308]
[1779958079058,50.4,73223.24,0.0,-0.02258,1e-05,4.09557]
[1779958084064,50.4,73219.78,0.0,-0.02264,1e-05,4.105]
[1779958089070,50.41,73224.17,0.0,-0.0226,1e-05,4.098]
[1779958092272,50.42,73236.34,0.0,-0.02244,1e-05,4.07506]
[1779958092347,50.42,73236.34,0.0,-0.02244,1e-05,4.07506]
[1779958093074,50.42,73236.88,0.0,-0.02244,1e-05,4.07477]
[1779958098079,50.43,73229.19,0.0,-0.02257,1e-05,4.09393]
[1779958103084,50.44,73226.8,0.0,-0.02261,1e-05,4.10072]
[1779958108089,50.44,73229.84,0.0,-0.02258,1e-05,4.09573]
[1779958113094,50.45,73232.98,0.0,-0.02254,1e-05,4.08936]
[1779958118099,50.45,73233.49,0.0,-0.02254,1e-05,4.09015]
[1779958123104,50.46,73232.83,0.0,-0.02256,1e-05,4.09304]
[1779958125557,50.46,73233.96,0.0,-0.02255,1e-05,4.09122]
[1779958125656,50.46,73233.96,0.0,-0.02255,1e-05,4.09122]
[1779958125661,50.46,73233.96,0.0,-0.02255,1e-05,4.09122]
[1779958126107,50.46,73234.0,0.0,-0.02255,1e-05,4.09138]
[1779958128473,50.45,73238.72,0.0,-0.02246,1e-05,4.07741]
[1779958129110,50.45,73254.3,0.0,-0.02225,1e-05,4.04644]
[1779958129480,50.45,73254.3,0.0,-0.02225,1e-05,4.04644]
[1779958129541,50.45,73254.3,0.0,-0.02225,1e-05,4.04644]
[1779958130027,50.45,73254.3,0.0,-0.02226,1e-05,4.04752]
[1779958133352,50.46,73256.99,0.0,-0.02224,1e-05,4.04517]
[1779958133433,50.46,73256.99,0.0,-0.02224,1e-05,4.04517]
[1779958134052,50.47,73256.99,0.0,-0.02225,1e-05,4.04617]
[1779958139120,50.48,73255.95,0.0,-0.02229,1e-05,4.05269]
[1779958141207,50.48,73255.42,0.0,-0.02231,1e-05,4.05525]
[1779958142150,50.49,73255.42,0.0,-0.02231,1e-05,4.05595]
[1779958148129,50.5,73250.91,0.0,-0.0224,1e-05,4.06867]
[1779958148674,50.5,73250.91,0.0,-0.0224,1e-05,4.06867]
[1779958150747,50.48,73250.1,0.0,-0.02238,1e-05,4.06541]
[1779958151874,50.48,73249.9,0.0,-0.02238,1e-05,4.06636]
[1779958158142,50.48,73252.37,0.0,-0.02233,1e-05,4.05881]
[1779958162122,50.48,73252.5,0.0,-0.02234,1e-05,4.06053]
[1779958167151,50.49,73253.25,0.0,-0.02236,1e-05,4.0629]
[1779958172156,50.5,73252.33,0.0,-0.02238,1e-05,4.06525]
[1779958177161,50.51,73251.72,0.0,-0.0224,1e-05,4.06832]
[1779958182166,50.51,73254.5,0.0,-0.02237,1e-05,4.06456]
[1779958187171,50.52,73251.0,0.0,-0.02243,1e-05,4.07294]
[1779958190576,50.52,73250.15,0.0,-0.02244,1e-05,4.07516]
[1779958190847,50.52,73250.15,0.0,-0.02244,1e-05,4.07516]
[1779958191175,50.52,73250.1,0.0,-0.02244,1e-05,4.07539]
[1779958192176,50.51,73208.89,0.0,-0.02301,1e-05,4.15971]
[1779958195757,50.51,73220.48,0.0,-0.02283,1e-05,4.13277]
[1779958196180,50.5,73220.21,0.0,-0.02283,1e-05,4.13251]
[1779958201185,50.49,73218.26,0.0,-0.02283,1e-05,4.13218]
[1779958201536,50.49,73218.26,0.0,-0.02283,1e-05,4.13218]
[1779958207191,50.48,73219.56,0.0,-0.02279,1e-05,4.12576]
[1779958212196,50.47,73221.75,0.0,-0.02274,1e-05,4.11902]
[1779958217201,50.45,73222.84,0.0,-0.02268,1e-05,4.10945]
[1779958222206,50.45,73224.7,0.0,-0.02265,1e-05,4.10551]
[1779958227211,50.45,73225.37,0.0,-0.02264,1e-05,4.10416]
[1779958232216,50.45,73225.99,0.0,-0.02263,1e-05,4.10135]
[1779958237221,50.45,73225.14,0.0,-0.02264,1e-05,4.10338]
[1779958242226,50.45,73230.9,0.0,-0.02256,1e-05,4.09184]
[1779958247231,50.46,73234.09,0.0,-0.02253,1e-05,4.08664]
[1779958252237,50.46,73234.72,0.0,-0.02253,1e-05,4.08661]
[1779958257244,50.46,73241.64,0.0,-0.02244,1e-05,4.07399]
[1779958262249,50.47,73243.78,0.0,-0.02242,1e-05,4.07167]
[1779958267254,50.48,73245.79,0.0,-0.02241,1e-05,4.06958]
[1779958272259,50.49,73248.94,0.0,-0.02238,1e-05,4.06528]
[1779958277264,50.49,73250.08,0.0,-0.02238,1e-05,4.06493]
[1779958283271,50.5,73251.15,0.0,-0.02238,1e-05,4.06493]
[1779958288276,50.5,73251.06,0.0,-0.02239,1e-05,4.06662]
[1779958294197,50.51,73253.69,0.0,-0.02236,1e-05,4.06133]
[1779958299287,50.51,73240.18,0.0,-0.02254,1e-05,4.08926]
[1779958305274,50.5,73233.96,0.0,-0.02261,1e-05,4.09978]
[1779958310298,50.5,73232.18,0.0,-0.02263,1e-05,4.10178]
[1779958316304,50.49,73230.09,0.0,-0.02264,1e-05,4.10411]
[1779958319814,50.49,73229.83,0.0,-0.02264,1e-05,4.10365]
[1779958319889,50.49,73229.83,0.0,-0.02264,1e-05,4.10365]
[1779958319895,50.49,73229.83,0.0,-0.02264,1e-05,4.10365]
[1779958319896,50.49,73229.83,0.0,-0.02264,1e-05,4.10332]
[1779958325013,50.48,73229.45,0.0,-0.02263,1e-05,4.10263]
[1779958325751,50.48,73229.45,0.0,-0.02263,1e-05,4.10263]
[1779958325842,50.48,73229.45,0.0,-0.02263,1e-05,4.10263]
[1779958325951,50.48,73229.45,0.0,-0.02263,1e-05,4.10237]
[1779958329745,50.48,73229.42,0.0,-0.02263,1e-05,4.10166]
[1779958329780,50.48,73229.42,0.0,-0.02263,1e-05,4.10166]
[1779958330318,50.48,73230.34,0.0,-0.02261,1e-05,4.09957]
[1779958336323,50.47,73231.71,0.0,-0.02259,1e-05,4.09585]
[1779958341328,50.47,73243.05,0.0,-0.02243,1e-05,4.07241]
[1779958346333,50.48,73244.44,0.0,-0.02242,1e-05,4.07106]
[1779958351338,50.48,73249.12,0.0,-0.02236,1e-05,4.06134]
[1779958356343,50.49,73239.66,0.0,-0.0225,1e-05,4.08197]
[1779958361348,50.49,73239.04,0.0,-0.02251,1e-05,4.08344]
[1779958365872,50.49,73239.12,0.0,-0.02251,1e-05,4.08322]
[1779958365947,50.49,73239.12,0.0,-0.02251,1e-05,4.08322]
[1779958366020,50.49,73239.12,0.0,-0.02251,1e-05,4.0832]
[1779958366641,50.49,73239.12,0.0,-0.02251,1e-05,4.0832]
[1779958366706,50.49,73239.12,0.0,-0.02251,1e-05,4.0832]
[1779958367354,50.49,73238.54,0.0,-0.02251,1e-05,4.08437]
[1779958372359,50.49,73233.94,0.0,-0.02257,1e-05,4.09284]
[1779958377364,50.48,73234.15,0.0,-0.02256,1e-05,4.0915]
[1779958382370,50.48,73239.74,0.0,-0.02248,1e-05,4.07967]
[1779958387375,50.48,73238.71,0.0,-0.0225,1e-05,4.08195]
[1779958392380,50.48,73239.0,0.0,-0.0225,1e-05,4.08147]
[1779958397385,50.48,73239.69,0.0,-0.02249,1e-05,4.08018]
[1779958399136,50.48,73239.69,0.0,-0.02249,1e-05,4.08018]
[1779958399238,50.48,73239.69,0.0,-0.02249,1e-05,4.08024]
[1779958404392,50.48,73239.67,0.0,-0.02249,1e-05,4.08038]
[1779958404531,50.48,73239.67,0.0,-0.02249,1e-05,4.08038]
[1779958410398,50.48,73240.11,0.0,-0.02248,1e-05,4.0796]
[1779958415403,50.48,73239.66,0.0,-0.02248,1e-05,4.07886]
[1779958421409,50.48,73239.67,0.0,-0.02248,1e-05,4.07892]
[1779958426414,50.48,73239.68,0.0,-0.02248,1e-05,4.07894]
[1779958431419,50.48,73239.62,0.0,-0.02248,1e-05,4.07907]
[1779958436424,50.48,73240.18,0.0,-0.02247,1e-05,4.07796]
[1779958442430,50.48,73239.6,0.0,-0.02248,1e-05,4.07908]
[1779958448436,50.48,73240.6,0.0,-0.02247,1e-05,4.07699]
[1779958453441,50.48,73240.61,0.0,-0.02247,1e-05,4.07694]
[1779958459356,50.48,73241.15,0.0,-0.02246,1e-05,4.07588]
[1779958464390,50.48,73239.76,0.0,-0.02248,1e-05,4.07857]
[1779958469426,50.49,73245.24,0.0,-0.02241,1e-05,4.06791]
[1779958474462,50.49,73241.53,0.0,-0.02245,1e-05,4.07434]
[1779958478695,50.45,73241.31,0.0,-0.02238,1e-05,4.06376]
[1779958478735,50.45,73241.31,0.0,-0.02238,1e-05,4.06376]
[1779958479467,50.44,73241.32,0.0,-0.02235,1e-05,4.05856]
[1779958481692,50.4,73238.13,0.0,-0.02233,1e-05,4.05523]
[1779958481775,50.4,73238.13,0.0,-0.02233,1e-05,4.05523]
[1779958482470,50.39,73238.25,0.0,-0.0223,1e-05,4.05026]
[1779958487475,50.32,73240.37,0.0,-0.02213,1e-05,4.02526]
[1779958492480,50.34,73242.41,0.0,-0.02213,1e-05,4.02541]
[1779958497487,50.37,73242.58,0.0,-0.02219,1e-05,4.03372]
[1779958502492,50.39,73242.72,0.0,-0.02223,1e-05,4.04052]
[1779958507497,50.41,73240.43,0.0,-0.0223,1e-05,4.05065]
[1779958513503,50.42,73240.43,0.0,-0.02233,1e-05,4.05583]
[1779958518509,50.42,73240.5,0.0,-0.02232,1e-05,4.05393]
[1779958523514,50.43,73239.97,0.0,-0.02235,1e-05,4.05863]
[1779958528519,50.44,73242.6,0.0,-0.02234,1e-05,4.05644]
[1779958533524,50.38,73242.19,0.0,-0.02222,1e-05,4.038]
[1779958538529,50.33,73242.18,0.0,-0.02212,1e-05,4.02289]
[1779958544535,50.27,73242.41,0.0,-0.02198,1e-05,4.00222]
[1779958549540,50.24,73239.85,0.0,-0.02197,1e-05,3.99929]
[1779958554545,50.29,73235.59,0.0,-0.02211,1e-05,4.02096]
[1779958559550,50.32,73234.01,0.0,-0.0222,1e-05,4.03434]
[1779958564555,50.34,73234.77,0.0,-0.02224,1e-05,4.04106]
[1779958569560,50.37,73238.41,0.0,-0.02224,1e-05,4.04099]
[1779958574565,50.39,73240.49,0.0,-0.02225,1e-05,4.04294]
[1779958579570,50.39,73240.24,0.0,-0.02226,1e-05,4.04378]
[1779958581010,50.39,73238.94,0.0,-0.02228,1e-05,4.04752]
[1779958581110,50.39,73238.94,0.0,-0.02228,1e-05,4.04752]
[1779958581572,50.39,73235.24,0.0,-0.02234,1e-05,4.05604]
[1779958584346,50.4,73230.75,0.0,-0.02241,1e-05,4.06671]
[1779958584423,50.4,73230.75,0.0,-0.02241,1e-05,4.06671]
[1779958584443,50.4,73230.75,0.0,-0.02241,1e-05,4.06735]
[1779958590581,50.41,73229.59,0.0,-0.02245,1e-05,4.07288]
[1779958595586,50.42,73231.25,0.0,-0.02243,1e-05,4.07001]
[1779958600591,50.42,73226.1,0.0,-0.02251,1e-05,4.08205]
[1779958605597,50.42,73224.35,0.0,-0.02254,1e-05,4.08637]
[1779958610602,50.41,73216.57,0.0,-0.02262,1e-05,4.0971]
[1779958611205,50.41,73216.57,0.0,-0.02262,1e-05,4.0971]
[1779958611364,50.41,73216.57,0.0,-0.02262,1e-05,4.0971]
[1779958611603,50.41,73216.47,0.0,-0.02262,1e-05,4.09731]
[1779958616608,50.41,73215.28,0.0,-0.02263,1e-05,4.09971]
[1779958621619,50.4,73208.47,0.0,-0.02272,1e-05,4.11273]
[1779958626624,50.39,73195.17,0.0,-0.02289,1e-05,4.13744]
[1779958632565,50.38,73194.12,0.0,-0.02288,1e-05,4.13649]
[1779958637599,50.36,73209.06,0.0,-0.02263,1e-05,4.09883]
[1779958642635,50.36,73205.19,0.0,-0.02269,1e-05,4.10734]
[1779958647653,50.37,73212.6,0.0,-0.02259,1e-05,4.09256]
[1779958652658,50.37,73213.83,0.0,-0.02257,1e-05,4.0897]
[1779958657663,50.38,73215.02,0.0,-0.02256,1e-05,4.08871]
[1779958663669,50.38,73209.47,0.0,-0.02265,1e-05,4.10101]
[1779958665386,50.38,73209.47,0.0,-0.02265,1e-05,4.10101]
[1779958665671,50.38,73209.43,0.0,-0.02265,1e-05,4.10114]
[1779958670675,50.36,73207.46,0.0,-0.02264,1e-05,4.10026]
[1779958675680,50.36,73206.39,0.0,-0.02266,1e-05,4.10308]
[1779958680685,50.37,73207.26,0.0,-0.02265,1e-05,4.10166]
[1779958685690,50.37,73201.87,0.0,-0.02273,1e-05,4.11271]
[1779958690695,50.36,73197.66,0.0,-0.02278,1e-05,4.1204]
[1779958695700,50.36,73191.7,0.0,-0.02285,1e-05,4.13093]
[1779958700705,50.34,73192.85,0.0,-0.02279,1e-05,4.12187]
[1779958705710,50.34,73203.09,0.0,-0.02265,1e-05,4.10078]
[1779958710716,50.34,73208.74,0.0,-0.02258,1e-05,4.09039]
[1779958715721,50.35,73215.42,0.0,-0.02249,1e-05,4.07746]
[1779958720726,50.36,73223.67,0.0,-0.0224,1e-05,4.06356]
[1779958725731,50.37,73229.22,0.0,-0.02235,1e-05,4.05585]
[1779958730736,50.37,73228.21,0.0,-0.02235,1e-05,4.0565]
[1779958735741,50.38,73224.56,0.0,-0.02242,1e-05,4.06735]
[1779958740746,50.38,73220.9,0.0,-0.02248,1e-05,4.0767]
[1779958745751,50.39,73223.9,0.0,-0.02245,1e-05,4.07187]
[1779958750756,50.39,73225.05,0.0,-0.02245,1e-05,4.07121]
[1779958755761,50.39,73220.92,0.0,-0.02251,1e-05,4.08057]
[1779958760766,50.38,73221.44,0.0,-0.02247,1e-05,4.0751]
[1779958765771,50.38,73217.44,0.0,-0.02253,1e-05,4.08403]
[1779958770776,50.38,73216.25,0.0,-0.02255,1e-05,4.08701]
[1779958775781,50.38,73212.6,0.0,-0.0226,1e-05,4.09277]
[1779958780786,50.38,73214.28,0.0,-0.02257,1e-05,4.08917]
[1779958785627,50.38,73213.82,0.0,-0.02258,1e-05,4.08995]
[1779958785684,50.38,73213.82,0.0,-0.02258,1e-05,4.08995]
[1779958785701,50.38,73213.82,0.0,-0.02258,1e-05,4.09022]
[1779958790797,50.37,73221.56,0.0,-0.02245,1e-05,4.07066]
[1779958796715,50.38,73223.41,0.0,-0.02244,1e-05,4.06936]
[1779958801754,50.39,73224.53,0.0,-0.02244,1e-05,4.06898]
[1779958806786,50.39,73223.4,0.0,-0.02246,1e-05,4.07268]
[1779958811819,50.39,73220.73,0.0,-0.0225,1e-05,4.07909]
[1779958816824,50.4,73209.34,0.0,-0.02268,1e-05,4.10589]
[1779958819350,50.53,73221.12,0.0,-0.02277,1e-05,4.12029]
[1779958819411,50.53,73221.12,0.0,-0.02277,1e-05,4.12029]
[1779958820511,50.53,73221.12,0.0,-0.02277,1e-05,4.12029]
[1779958820617,50.57,73221.12,0.0,-0.02287,1e-05,4.13471]
[1779958826838,50.67,73227.2,0.0,-0.02299,1e-05,4.1537]
[1779958831843,50.74,73237.43,0.0,-0.02298,1e-05,4.15204]
[1779958837849,50.79,73237.12,0.0,-0.02309,1e-05,4.16934]
[1779958842854,50.85,73238.11,0.0,-0.02319,1e-05,4.1851]
[1779958847859,50.9,73237.4,0.0,-0.02332,1e-05,4.20439]
[1779958853865,50.94,73240.21,0.0,-0.02336,1e-05,4.21038]
[1779958859871,50.98,73240.62,0.0,-0.02344,1e-05,4.22283]
[1779958864876,51.04,73229.98,0.0,-0.02371,1e-05,4.26205]
[1779958869881,51.09,73230.99,0.0,-0.02381,1e-05,4.27846]
[1779958874888,51.1,73221.51,0.0,-0.02397,1e-05,4.3012]
[1779958879893,51.12,73212.88,0.0,-0.02412,1e-05,4.32425]
[1779958884898,51.13,73213.54,0.0,-0.02415,1e-05,4.32809]
[1779958890903,51.15,73225.05,0.0,-0.02401,1e-05,4.30772]
[1779958896909,51.15,73223.43,0.0,-0.02404,1e-05,4.31184]
[1779958901914,51.16,73230.37,0.0,-0.02396,1e-05,4.3002]
[1779958906919,51.17,73230.09,0.0,-0.02398,1e-05,4.30336]
[1779958911924,51.18,73231.23,0.0,-0.02398,1e-05,4.30298]
[1779958916929,51.19,73233.78,0.0,-0.02396,1e-05,4.30061]
[1779958921934,51.19,73235.69,0.0,-0.02395,1e-05,4.29862]
[1779958926939,51.2,73239.22,0.0,-0.02392,1e-05,4.29428]
[1779958931944,51.21,73239.94,0.0,-0.02392,1e-05,4.29486]
[1779958936949,51.21,73239.9,0.0,-0.02393,1e-05,4.29603]
[1779958941954,51.22,73230.79,0.0,-0.02407,1e-05,4.3162]
[1779958946959,51.22,73234.94,0.0,-0.02401,1e-05,4.30839]
[1779958951969,51.22,73233.67,0.0,-0.02403,1e-05,4.31044]
[1779958956973,51.23,73233.88,0.0,-0.02403,1e-05,4.31099]
[1779958961978,51.23,73234.27,0.0,-0.02403,1e-05,4.31116]
[1779958966983,51.23,73233.01,0.0,-0.02406,1e-05,4.31481]
[1779958971988,51.24,73237.69,0.0,-0.024,1e-05,4.3059]
[1779958977994,51.24,73236.83,0.0,-0.02402,1e-05,4.30894]
[1779958983000,51.24,73238.97,0.0,-0.02399,1e-05,4.3052]
[1779958988005,51.25,73243.74,0.0,-0.02393,1e-05,4.29639]
[1779958994011,51.25,73247.39,0.0,-0.02389,1e-05,4.29002]
[1779958999016,51.25,73249.6,0.0,-0.02386,1e-05,4.28628]
[1779959004021,51.26,73258.84,0.0,-0.02374,1e-05,4.26884]
[1779959009026,51.26,73264.07,0.0,-0.02367,1e-05,4.25841]
[1779959014031,51.27,73266.15,0.0,-0.02366,1e-05,4.25605]
[1779959019928,51.28,73269.17,0.0,-0.02362,1e-05,4.2505]
[1779959025042,51.28,73274.03,0.0,-0.02357,1e-05,4.24232]
[1779959031049,51.29,73276.12,0.0,-0.02355,1e-05,4.24037]
[1779959036055,51.29,73269.49,0.0,-0.02365,1e-05,4.25494]
[1779959042061,51.29,73269.58,0.0,-0.02365,1e-05,4.25538]
[1779959047066,51.3,73270.21,0.0,-0.02365,1e-05,4.25459]
[1779959052071,51.3,73267.37,0.0,-0.02369,1e-05,4.26123]
[1779959057076,51.3,73264.7,0.0,-0.02373,1e-05,4.26729]
[1779959062080,51.3,73261.87,0.0,-0.02378,1e-05,4.2738]
[1779959067085,51.3,73260.53,0.0,-0.0238,1e-05,4.27707]
[1779959073091,51.3,73258.83,0.0,-0.02382,1e-05,4.27931]
[1779959078096,51.3,73259.02,0.0,-0.02382,1e-05,4.27923]
[1779959083101,51.31,73257.96,0.0,-0.02384,1e-05,4.28181]
[1779959089107,51.31,73259.71,0.0,-0.02381,1e-05,4.27884]
[1779959095113,51.31,73259.22,0.0,-0.02382,1e-05,4.28026]
[1779959101119,51.31,73259.71,0.0,-0.02382,1e-05,4.27979]
[1779959106124,51.31,73271.6,0.0,-0.02365,1e-05,4.25516]
[1779959111129,51.31,73281.93,0.0,-0.02351,1e-05,4.23421]
[1779959116134,51.32,73282.55,0.0,-0.02351,1e-05,4.23372]
[1779959121139,51.32,73284.56,0.0,-0.02349,1e-05,4.23047]
[1779959126144,51.32,73283.13,0.0,-0.02351,1e-05,4.23409]
[1779959131149,51.32,73281.41,0.0,-0.02353,1e-05,4.23678]
[1779959136154,51.33,73280.13,0.0,-0.02355,1e-05,4.24007]
[1779959142137,51.33,73283.56,0.0,-0.02351,1e-05,4.23382]
[1779959148166,51.33,73287.56,0.0,-0.02346,1e-05,4.22664]
[1779959154172,51.34,73286.11,0.0,-0.02349,1e-05,4.23048]
[1779959159181,51.34,73285.92,0.0,-0.0235,1e-05,4.23168]
[1779959164185,51.34,73270.5,0.0,-0.02372,1e-05,4.26456]
[1779959169189,51.34,73264.12,0.0,-0.02381,1e-05,4.27842]
[1779959174194,51.34,73255.56,0.0,-0.02394,1e-05,4.29672]
[1779959179199,51.34,73243.46,0.0,-0.02411,1e-05,4.32244]
[1779959184204,51.34,73267.1,0.0,-0.02377,1e-05,4.27263]
[1779959189210,51.35,73287.58,0.0,-0.02349,1e-05,4.23039]
[1779959194220,51.35,73287.93,0.0,-0.02348,1e-05,4.22849]
[1779959199225,51.35,73285.28,0.0,-0.02352,1e-05,4.23482]
[1779959204230,51.35,73283.09,0.0,-0.02355,1e-05,4.24011]
[1779959209235,51.35,73282.93,0.0,-0.02356,1e-05,4.24114]
[1779959214240,51.36,73282.39,0.0,-0.02357,1e-05,4.24297]
[1779959219245,51.36,73273.02,0.0,-0.02371,1e-05,4.26317]
[1779959224250,51.36,73281.21,0.0,-0.0236,1e-05,4.24661]
[1779959229254,51.36,73280.02,0.0,-0.02362,1e-05,4.24973]
[1779959234259,51.36,73279.11,0.0,-0.02364,1e-05,4.25225]
[1779959239264,51.37,73281.04,0.0,-0.02361,1e-05,4.24882]
[1779959244269,51.37,73274.78,0.0,-0.02371,1e-05,4.26254]
[1779959249274,51.37,73256.74,0.0,-0.02397,1e-05,4.30091]
[1779959254279,51.37,73252.52,0.0,-0.02402,1e-05,4.30813]
[1779959259284,51.37,73255.29,0.0,-0.02398,1e-05,4.30241]
[1779959264289,51.37,73257.04,0.0,-0.02396,1e-05,4.2989]
[1779959269294,51.37,73257.75,0.0,-0.02395,1e-05,4.29774]
[1779959274299,51.37,73257.75,0.0,-0.02395,1e-05,4.29795]
[1779959279304,51.37,73252.88,0.0,-0.02402,1e-05,4.30838]
[1779959284309,51.37,73246.4,0.0,-0.02411,1e-05,4.32217]
[1779959289315,51.37,73248.36,0.0,-0.02409,1e-05,4.31803]
[1779959294320,51.37,73237.35,0.0,-0.02425,1e-05,4.34133]
[1779959300315,51.37,73237.44,0.0,-0.02424,1e-05,4.34111]
[1779959305334,51.37,73235.1,0.0,-0.02428,1e-05,4.34591]
[1779959310339,51.37,73236.34,0.0,-0.02426,1e-05,4.34309]
[1779959315345,51.37,73234.28,0.0,-0.02428,1e-05,4.34545]
[1779959320350,51.37,73229.53,0.0,-0.02434,1e-05,4.3553]
[1779959326356,51.37,73224.69,0.0,-0.02441,1e-05,4.36521]
[1779959331361,51.37,73225.32,0.0,-0.0244,1e-05,4.36351]
[1779959336367,51.37,73225.52,0.0,-0.0244,1e-05,4.36273]
[1779959341372,51.37,73226.25,0.0,-0.02438,1e-05,4.36082]
[1779959346380,51.36,73228.07,0.0,-0.02435,1e-05,4.35661]
[1779959351385,51.36,73237.57,0.0,-0.02421,1e-05,4.33616]
[1779959354023,51.36,73238.14,0.0,-0.02421,1e-05,4.33491]
[1779959354091,51.36,73238.14,0.0,-0.02421,1e-05,4.33488]
[1779959354670,51.36,73238.14,0.0,-0.02421,1e-05,4.33488]
[1779959355020,51.36,73238.14,0.0,-0.02421,1e-05,4.33488]
[1779959355529,51.36,73238.14,0.0,-0.02421,1e-05,4.33486]
[1779959356390,51.36,73245.8,0.0,-0.02409,1e-05,4.3186]
[1779959361395,51.36,73240.39,0.0,-0.02417,1e-05,4.33004]
[1779959366400,51.36,73233.55,0.0,-0.02427,1e-05,4.34441]
[1779959371405,51.36,73236.21,0.0,-0.02422,1e-05,4.33676]
[1779959376410,51.36,73235.61,0.0,-0.02423,1e-05,4.3379]
[1779959382416,51.36,73229.81,0.0,-0.02431,1e-05,4.35]
[1779959387422,51.36,73230.56,0.0,-0.0243,1e-05,4.34833]
[1779959392427,51.36,73230.17,0.0,-0.0243,1e-05,4.34895]
[1779959397432,51.36,73223.66,0.0,-0.0244,1e-05,4.36258]
[1779959402437,51.36,73225.14,0.0,-0.02437,1e-05,4.3591]
[1779959407442,51.36,73227.51,0.0,-0.02434,1e-05,4.35373]
[1779959411531,51.36,73216.09,0.0,-0.0245,1e-05,4.37782]
[1779959412447,51.36,73214.25,0.0,-0.02453,1e-05,4.38167]
[1779959414449,51.35,73196.57,0.0,-0.02479,1e-05,4.41941]
[1779959419454,51.35,73199.74,0.0,-0.02474,1e-05,4.41177]
[1779959422962,51.35,73193.45,0.0,-0.02483,1e-05,4.42484]
[1779959423458,51.35,73193.47,0.0,-0.02482,1e-05,4.42464]
[1779959428463,51.35,73191.1,0.0,-0.02485,1e-05,4.42886]
[1779959433468,51.34,73178.85,0.0,-0.02502,1e-05,4.45255]
[1779959436851,51.34,73174.79,0.0,-0.02508,1e-05,4.46068]
[1779959436938,51.34,73174.79,0.0,-0.02508,1e-05,4.46068]
[1779959437472,51.34,73169.92,0.0,-0.02515,2e-05,4.47101]
[1779959442477,51.34,73162.45,0.0,-0.02526,2e-05,4.48676]
[1779959443912,51.34,73162.34,0.0,-0.02526,2e-05,4.48688]
[1779959443955,51.34,73162.34,0.0,-0.02526,2e-05,4.48688]
[1779959444479,51.34,73161.5,0.0,-0.02527,2e-05,4.4886]
[1779959450389,51.34,73160.28,0.0,-0.02528,2e-05,4.49055]
[1779959455424,51.34,73168.16,0.0,-0.02516,2e-05,4.47291]
[1779959460460,51.33,73165.97,0.0,-0.02519,2e-05,4.4772]
[1779959465494,51.33,73164.31,0.0,-0.02521,2e-05,4.48031]
[1779959470507,51.33,73171.97,0.0,-0.02509,2e-05,4.46316]
[1779959475512,51.33,73166.03,0.0,-0.02518,2e-05,4.47568]
[1779959480520,51.33,73163.93,0.0,-0.02521,2e-05,4.47976]
[1779959485525,51.33,73159.8,0.0,-0.02527,2e-05,4.48821]
[1779959490530,51.32,73154.97,0.0,-0.02534,2e-05,4.49814]
[1779959495535,51.32,73155.9,0.0,-0.02531,2e-05,4.49358]
[1779959500540,51.32,73159.53,0.0,-0.02525,2e-05,4.48507]
[1779959505545,51.32,73162.2,0.0,-0.0252,2e-05,4.47871]
[1779959507547,51.32,73178.64,0.0,-0.02496,1e-05,4.44282]
[1779959512552,51.32,73177.44,0.0,-0.02497,1e-05,4.44523]
[1779959517557,51.32,73178.99,0.0,-0.02494,1e-05,4.44102]
[1779959522564,51.31,73179.78,0.0,-0.02493,1e-05,4.4383]
[1779959527570,51.31,73179.6,0.0,-0.02492,1e-05,4.43771]
[1779959532575,51.31,73189.72,0.0,-0.02477,1e-05,4.41489]
[1779959537580,51.3,73188.44,0.0,-0.02478,1e-05,4.41688]
[1779959542585,51.3,73189.07,0.0,-0.02476,1e-05,4.41474]
[1779959547590,51.3,73186.02,0.0,-0.0248,1e-05,4.42052]
[1779959552595,51.3,73185.67,0.0,-0.02479,1e-05,4.41861]
[1779959557600,51.29,73184.06,0.0,-0.02481,1e-05,4.42128]
[1779959562605,51.29,73185.45,0.0,-0.02479,1e-05,4.41746]
[1779959567610,51.29,73187.18,0.0,-0.02476,1e-05,4.41296]
[1779959573616,51.29,73189.53,0.0,-0.02472,1e-05,4.40702]
[1779959578621,51.28,73191.47,0.0,-0.02468,1e-05,4.40216]
[1779959583626,51.28,73192.72,0.0,-0.02466,1e-05,4.39884]
[1779959588631,51.28,73193.56,0.0,-0.02464,1e-05,4.3964]
[1779959593636,51.28,73194.47,0.0,-0.02463,1e-05,4.39386]
[1779959599641,51.28,73196.39,0.0,-0.02459,1e-05,4.38903]
[1779959604646,51.28,73206.38,0.0,-0.02444,1e-05,4.36719]
[1779959609651,51.27,73207.94,0.0,-0.02442,1e-05,4.36352]
[1779959615657,51.27,73202.95,0.0,-0.02448,1e-05,4.37197]
[1779959621606,51.27,73203.89,0.0,-0.02446,1e-05,4.36949]
[1779959626640,51.27,73203.57,0.0,-0.02446,1e-05,4.36982]
[1779959631673,51.27,73202.24,0.0,-0.02448,1e-05,4.37227]
[1779959636678,51.27,73202.15,0.0,-0.02448,1e-05,4.37208]
[1779959641682,51.27,73200.47,0.0,-0.0245,1e-05,4.37529]
[1779959646687,51.27,73197.81,0.0,-0.02454,1e-05,4.3805]
[1779959652693,51.26,73198.19,0.0,-0.02453,1e-05,4.37914]
[1779959657698,51.26,73195.8,0.0,-0.02456,1e-05,4.38378]
[1779959662703,51.26,73196.03,0.0,-0.02455,1e-05,4.38281]
[1779959667708,51.26,73196.07,0.0,-0.02455,1e-05,4.38224]
[1779959672713,51.26,73200.39,0.0,-0.02447,1e-05,4.37071]
[1779959677718,51.26,73202.75,0.0,-0.02444,1e-05,4.36531]
[1779959682723,51.26,73206.73,0.0,-0.02438,1e-05,4.35651]
[1779959687730,51.25,73203.94,0.0,-0.02442,1e-05,4.36218]
[1779959693737,51.25,73201.41,0.0,-0.02445,1e-05,4.36718]
[1779959698742,51.25,73200.78,0.0,-0.02446,1e-05,4.36818]
[1779959703747,51.25,73203.78,0.0,-0.02441,1e-05,4.36143]
[1779959708752,51.25,73210.7,0.0,-0.02431,1e-05,4.34633]
[1779959713760,51.25,73197.48,0.0,-0.0245,1e-05,4.37444]
[1779959718765,51.25,73202.08,0.0,-0.02443,1e-05,4.36421]
[1779959723770,51.25,73201.26,0.0,-0.02444,1e-05,4.36567]
[1779959728775,51.25,73195.21,0.0,-0.02453,1e-05,4.37826]
[1779959733779,51.25,73198.6,0.0,-0.02446,1e-05,4.36872]
[1779959738784,51.24,73197.0,0.0,-0.02449,1e-05,4.37179]
[1779959743789,51.24,73198.13,0.0,-0.02447,1e-05,4.36898]
[1779959748795,51.24,73199.05,0.0,-0.02445,1e-05,4.36669]
[1779959754802,51.24,73198.83,0.0,-0.02445,1e-05,4.36676]
[1779959759807,51.24,73199.05,0.0,-0.02445,1e-05,4.36596]
[1779959764812,51.24,73199.53,0.0,-0.02444,1e-05,4.3646]
[1779959771660,51.24,73198.81,0.0,-0.02444,1e-05,4.36569]
[1779959777825,51.24,73198.83,0.0,-0.02444,1e-05,4.36525]
[1779959783743,51.23,73197.09,0.0,-0.02446,1e-05,4.36858]
[1779959788836,51.23,73195.43,0.0,-0.02449,1e-05,4.37176]
[1779959793842,51.23,73199.0,0.0,-0.02442,1e-05,4.36191]
[1779959798847,51.23,73198.7,0.0,-0.02442,1e-05,4.36227]
[1779959804853,51.23,73195.51,0.0,-0.02447,1e-05,4.36872]
[1779959809858,51.23,73193.87,0.0,-0.02449,1e-05,4.37189]
[1779959814863,51.23,73195.01,0.0,-0.02447,1e-05,4.36908]
[1779959819868,51.23,73195.97,0.0,-0.02445,1e-05,4.36666]
[1779959824873,51.23,73198.01,0.0,-0.02442,1e-05,4.36201]
[1779959829878,51.23,73199.19,0.0,-0.0244,1e-05,4.35922]
[1779959834883,51.22,73199.87,0.0,-0.02439,1e-05,4.3575]
[1779959839893,51.22,73213.39,0.0,-0.02419,1e-05,4.3286]
[1779959844898,51.22,73214.21,0.0,-0.02418,1e-05,4.32686]
[1779959849903,51.23,73224.4,0.0,-0.02403,1e-05,4.30534]
[1779959854908,51.23,73221.39,0.0,-0.02407,1e-05,4.31012]
[1779959859913,51.23,73219.61,0.0,-0.0241,1e-05,4.31405]
[1779959864918,51.23,73213.92,0.0,-0.02418,1e-05,4.32616]
[1779959870348,51.23,73213.86,0.0,-0.02418,1e-05,4.32632]
[1779959875929,51.23,73213.71,0.0,-0.02418,1e-05,4.32664]
[1779959880933,51.23,73214.76,0.0,-0.02417,1e-05,4.32444]
[1779959885938,51.23,73221.8,0.0,-0.02407,1e-05,4.30957]
[1779959890943,51.23,73223.17,0.0,-0.02405,1e-05,4.30686]
[1779959895948,51.23,73223.02,0.0,-0.02405,1e-05,4.30736]
[1779959900953,51.23,73223.01,0.0,-0.02405,1e-05,4.30756]
[1779959905958,51.23,73224.18,0.0,-0.02404,1e-05,4.30526]
[1779959910963,51.23,73223.26,0.0,-0.02405,1e-05,4.30739]
[1779959912831,51.23,73222.96,0.0,-0.02405,1e-05,4.30625]
[1779959912930,51.23,73222.96,0.0,-0.02405,1e-05,4.30625]
[1779959912965,51.23,73222.84,0.0,-0.02405,1e-05,4.30654]
[1779959914755,51.23,73222.95,0.0,-0.02405,1e-05,4.30635]
[1779959914847,51.23,73222.95,0.0,-0.02405,1e-05,4.30635]
[1779959914862,51.23,73222.95,0.0,-0.02405,1e-05,4.3064]
[1779959919972,51.23,73238.77,0.0,-0.02382,1e-05,4.27334]
[1779959924977,51.23,73238.38,0.0,-0.02383,1e-05,4.27461]
[1779959929982,51.23,73249.21,0.0,-0.02368,1e-05,4.25235]
[1779959935988,51.24,73248.35,0.0,-0.0237,1e-05,4.2549]
[1779959940993,51.24,73248.5,0.0,-0.0237,1e-05,4.25523]
[1779959945998,51.24,73245.23,0.0,-0.02375,1e-05,4.26265]
[1779959951003,51.24,73246.88,0.0,-0.02373,1e-05,4.25973]
[1779959956010,51.24,73245.61,0.0,-0.02375,1e-05,4.26297]
[1779959964012,51.25,73245.17,0.0,-0.02376,1e-05,4.26474]
[1779959969025,51.25,73245.2,0.0,-0.02377,1e-05,4.2652]
[1779959974030,51.25,73252.59,0.0,-0.02365,1e-05,4.24845]
[1779959979035,51.25,73247.72,0.0,-0.02373,1e-05,4.25933]
[1779959984040,51.25,73248.88,0.0,-0.02371,1e-05,4.25745]
[1779959989045,51.26,73255.02,0.0,-0.02363,1e-05,4.24522]
[1779959995051,51.26,73257.83,0.0,-0.0236,1e-05,4.24019]
[1779960000056,51.26,73263.6,0.0,-0.02352,1e-05,4.22893]
[1779960005061,51.26,73266.35,0.0,-0.02349,1e-05,4.22403]
[1779960010066,51.27,73268.67,0.0,-0.02346,1e-05,4.22007]
[1779960015071,51.27,73269.65,0.0,-0.02345,1e-05,4.21893]
[1779960020075,51.27,73270.27,0.0,-0.02345,1e-05,4.21855]
[1779960025080,51.28,73271.38,0.0,-0.02344,1e-05,4.21715]
[1779960030085,51.28,73259.64,0.0,-0.02361,1e-05,4.24251]
[1779960035090,51.28,73254.89,0.0,-0.02367,1e-05,4.25132]
[1779960040095,51.28,73255.33,0.0,-0.02367,1e-05,4.25102]
[1779960045100,51.28,73260.38,0.0,-0.0236,1e-05,4.24107]
[1779960050105,51.29,73259.84,0.0,-0.02362,1e-05,4.24291]
[1779960055110,51.29,73260.82,0.0,-0.02361,1e-05,4.24159]
[1779960060115,51.29,73263.94,0.0,-0.02357,1e-05,4.23576]
[1779960065120,51.29,73269.09,0.0,-0.0235,1e-05,4.22583]
[1779960070142,51.3,73281.19,0.0,-0.02333,1e-05,4.20151]
[1779960075147,51.3,73295.52,0.0,-0.02314,1e-05,4.17296]
[1779960079151,51.3,73274.12,0.0,-0.02345,1e-05,4.21856]
[1779960084156,51.31,73266.82,0.0,-0.02356,1e-05,4.23443]
[1779960089161,51.31,73272.01,0.0,-0.02349,1e-05,4.22439]
[1779960094166,51.31,73273.47,0.0,-0.02346,1e-05,4.22038]
[1779960099170,51.31,73274.39,0.0,-0.02346,1e-05,4.21934]
[1779960103366,51.32,73271.82,0.0,-0.0235,1e-05,4.22538]
[1779960104175,51.32,73273.13,0.0,-0.02348,1e-05,4.22281]
[1779960106177,51.32,73295.72,0.0,-0.02317,1e-05,4.17626]
[1779960111182,51.32,73296.78,0.0,-0.02316,1e-05,4.17533]
[1779960114303,51.32,73296.2,0.0,-0.02317,1e-05,4.17727]
[1779960115186,51.33,73295.73,0.0,-0.02318,1e-05,4.1785]
[1779960120191,51.33,73281.39,0.0,-0.02339,1e-05,4.20941]
[1779960126197,51.33,73272.2,0.0,-0.02353,1e-05,4.22965]
[1779960131199,51.33,73270.46,0.0,-0.02356,1e-05,4.23406]
[1779960136213,51.34,73270.98,0.0,-0.02355,1e-05,4.23371]
[1779960141218,51.34,73270.88,0.0,-0.02356,1e-05,4.23467]
[1779960146222,51.34,73270.19,0.0,-0.02358,1e-05,4.23685]
[1779960151228,51.34,73273.79,0.0,-0.02352,1e-05,4.22828]
[1779960156233,51.35,73275.05,0.0,-0.02351,1e-05,4.22645]
[1779960161238,51.35,73274.95,0.0,-0.02351,1e-05,4.22746]
[1779960166243,51.35,73274.39,0.0,-0.02353,1e-05,4.22942]
[1779960171250,51.35,73274.86,0.0,-0.02353,1e-05,4.22922]
[1779960176255,51.36,73274.69,0.0,-0.02353,1e-05,4.23036]
[1779960181554,51.36,73274.89,0.0,-0.02354,1e-05,4.23085]
[1779960187266,51.36,73275.34,0.0,-0.02353,1e-05,4.23067]
[1779960192271,51.36,73277.36,0.0,-0.02351,1e-05,4.22722]
[1779960197276,51.37,73279.71,0.0,-0.02348,1e-05,4.22312]
[1779960203708,51.37,73279.68,0.0,-0.02349,1e-05,4.22434]
[1779960209288,51.37,73279.46,0.0,-0.0235,1e-05,4.22559]
[1779960214293,51.38,73289.07,0.0,-0.02336,1e-05,4.2047]
[1779960219298,51.38,73290.82,0.0,-0.02334,1e-05,4.20206]
[1779960224303,51.38,73291.41,0.0,-0.02334,1e-05,4.20182]
[1779960229308,51.39,73291.79,0.0,-0.02334,1e-05,4.20203]
[1779960235314,51.39,73290.8,0.0,-0.02336,1e-05,4.20526]
[1779960240319,51.39,73280.97,0.0,-0.02351,1e-05,4.22663]
[1779960245324,51.39,73282.31,0.0,-0.02349,1e-05,4.22461]
[1779960250329,51.4,73282.8,0.0,-0.02349,1e-05,4.22437]
[1779960255334,51.4,73282.97,0.0,-0.0235,1e-05,4.22483]
[1779960260339,51.4,73284.73,0.0,-0.02348,1e-05,4.22197]
[1779960265344,51.4,73282.96,0.0,-0.02351,1e-05,4.22643]
[1779960270349,51.41,73286.54,0.0,-0.02346,1e-05,4.21979]
[1779960275354,51.41,73286.15,0.0,-0.02346,1e-05,4.21963]
[1779960281360,51.41,73287.35,0.0,-0.02345,1e-05,4.21814]
[1779960287366,51.42,73287.91,0.0,-0.02345,1e-05,4.21798]
[1779960293372,51.42,73282.6,0.0,-0.02353,1e-05,4.23003]
[1779960299379,51.42,73282.1,0.0,-0.02355,1e-05,4.23195]
[1779960304385,51.42,73281.68,0.0,-0.02356,1e-05,4.23354]
[1779960310392,51.43,73283.42,0.0,-0.02354,1e-05,4.23078]
[1779960315400,51.43,73285.13,0.0,-0.02352,1e-05,4.22798]
[1779960320405,51.43,73285.3,0.0,-0.02352,1e-05,4.22836]
[1779960325410,51.43,73290.0,0.0,-0.02346,1e-05,4.21936]
[1779960330415,51.44,73292.91,0.0,-0.02342,1e-05,4.21415]
[1779960335421,51.44,73296.72,0.0,-0.02337,1e-05,4.20532]
[1779960340426,51.44,73298.33,0.0,-0.02335,1e-05,4.20295]
[1779960345433,51.45,73297.9,0.0,-0.02336,1e-05,4.2048]
[1779960350438,51.45,73297.24,0.0,-0.02338,1e-05,4.20709]
[1779960355442,51.45,73291.72,0.0,-0.02346,1e-05,4.21942]
[1779960361448,51.45,73293.08,0.0,-0.02345,1e-05,4.21757]
[1779960366453,51.46,73293.02,0.0,-0.02346,1e-05,4.21854]
[1779960371458,51.46,73290.64,0.0,-0.02349,1e-05,4.2243]
[1779960376463,51.46,73288.95,0.0,-0.02352,1e-05,4.22856]
[1779960381468,51.46,73289.87,0.0,-0.02351,1e-05,4.22738]
[1779960386472,51.47,73293.84,0.0,-0.02346,1e-05,4.21991]
[1779960391477,51.47,73295.17,0.0,-0.02344,1e-05,4.21613]
[1779960396482,51.47,73297.42,0.0,-0.02341,1e-05,4.21231]
[1779960401487,51.48,73299.92,0.0,-0.02339,1e-05,4.20799]
[1779960406492,51.48,73301.23,0.0,-0.02337,1e-05,4.20617]
[1779960411497,51.48,73304.11,0.0,-0.02334,1e-05,4.20115]
[1779960416502,51.48,73298.83,0.0,-0.02342,1e-05,4.21303]
[1779960421506,51.49,73300.3,0.0,-0.0234,1e-05,4.21084]
[1779960424535,51.49,73300.21,0.0,-0.02341,1e-05,4.21153]
[1779960424636,51.49,73300.21,0.0,-0.02341,1e-05,4.21153]
[1779960424641,51.49,73300.21,0.0,-0.02341,1e-05,4.21153]
[1779960425510,51.49,73294.64,0.0,-0.02349,1e-05,4.22329]
[1779960426442,51.49,73294.64,0.0,-0.02349,1e-05,4.22329]
[1779960426511,51.49,73294.1,0.0,-0.0235,1e-05,4.22456]
[1779960426555,51.49,73294.1,0.0,-0.0235,1e-05,4.22456]
[1779960427512,51.49,73293.92,0.0,-0.0235,1e-05,4.22507]
[1779960427619,51.49,73293.92,0.0,-0.0235,1e-05,4.22507]
[1779960427673,51.49,73293.92,0.0,-0.0235,1e-05,4.22507]
[1779960428513,51.49,73293.39,0.0,-0.02351,1e-05,4.22633]
[1779960428573,51.49,73293.39,0.0,-0.02351,1e-05,4.22633]
[1779960429442,51.49,73293.39,0.0,-0.02351,1e-05,4.22633]
[1779960429509,51.49,73293.39,0.0,-0.02351,1e-05,4.22646]
[1779960429567,51.49,73293.39,0.0,-0.02351,1e-05,4.22646]
[1779960430515,51.49,73287.81,0.0,-0.02359,1e-05,4.23823]
[1779960435520,51.49,73289.12,0.0,-0.02358,1e-05,4.23614]
[1779960441526,51.5,73295.39,0.0,-0.02349,1e-05,4.22396]
[1779960446531,51.5,73295.4,0.0,-0.0235,1e-05,4.22535]
[1779960452537,51.51,73288.9,0.0,-0.0236,1e-05,4.2389]
[1779960457542,51.51,73290.43,0.0,-0.02358,1e-05,4.23716]
[1779960462547,51.52,73290.71,0.0,-0.02359,1e-05,4.23802]
[1779960469554,51.52,73290.74,0.0,-0.0236,1e-05,4.23997]
[1779960474559,51.53,73292.04,0.0,-0.02359,1e-05,4.23868]
[1779960479564,51.53,73293.96,0.0,-0.02358,1e-05,4.23613]
[1779960484569,51.54,73293.81,0.0,-0.02359,1e-05,4.23789]
[1779960489573,51.54,73298.89,0.0,-0.02352,1e-05,4.22797]
[1779960494578,51.54,73295.25,0.0,-0.02358,1e-05,4.23622]
[1779960499583,51.54,73295.16,0.0,-0.02358,1e-05,4.23704]
[1779960504590,51.54,73294.75,0.0,-0.02359,1e-05,4.2385]
[1779960509595,51.55,73294.34,0.0,-0.0236,1e-05,4.23996]
[1779960514600,51.55,73293.36,0.0,-0.02361,1e-05,4.24079]
[1779960519605,51.55,73292.26,0.0,-0.02363,1e-05,4.24368]
[1779960524610,51.55,73292.92,0.0,-0.02362,1e-05,4.24285]
[1779960529615,51.55,73295.83,0.0,-0.02359,1e-05,4.2374]
[1779960534620,51.56,73295.86,0.0,-0.02359,1e-05,4.23795]
[1779960540084,51.56,73295.85,0.0,-0.02359,1e-05,4.2387]
[1779960545119,51.56,73295.57,0.0,-0.0236,1e-05,4.23987]
[1779960550636,51.56,73292.85,0.0,-0.02365,1e-05,4.24614]
[1779960555641,51.56,73291.01,0.0,-0.02367,1e-05,4.25049]
[1779960560646,51.56,73289.33,0.0,-0.0237,1e-05,4.25449]
[1779960565651,51.57,73286.43,0.0,-0.02375,1e-05,4.26096]
[1779960570657,51.57,73288.95,0.0,-0.02371,1e-05,4.25611]
[1779960575664,51.57,73289.77,0.0,-0.02369,1e-05,4.25304]
[1779960580669,51.57,73290.62,0.0,-0.02369,1e-05,4.25175]
[1779960585674,51.57,73290.01,0.0,-0.0237,1e-05,4.25349]
[1779960590679,51.57,73290.38,0.0,-0.0237,1e-05,4.25318]
[1779960595684,51.57,73294.98,0.0,-0.02363,1e-05,4.24409]
[1779960600689,51.58,73293.75,0.0,-0.02365,1e-05,4.2472]
[1779960605694,51.58,73292.17,0.0,-0.02368,1e-05,4.251]
[1779960610698,51.58,73292.63,0.0,-0.02368,1e-05,4.25053]
[1779960615703,51.58,73291.68,0.0,-0.02369,1e-05,4.25298]
[1779960620708,51.58,73292.62,0.0,-0.02368,1e-05,4.2515]
[1779960625713,51.58,73291.62,0.0,-0.0237,1e-05,4.25404]
[1779960630720,51.59,73285.38,0.0,-0.02379,1e-05,4.26751]
[1779960635725,51.59,73280.67,0.0,-0.02385,1e-05,4.27591]
[1779960640730,51.59,73272.08,0.0,-0.02398,1e-05,4.2942]
[1779960645735,51.59,73271.23,0.0,-0.02399,1e-05,4.29641]
[1779960650740,51.59,73270.7,0.0,-0.02401,1e-05,4.29844]
[1779960655745,51.59,73270.56,0.0,-0.02401,1e-05,4.29962]
[1779960660750,51.6,73269.82,0.0,-0.02403,1e-05,4.30205]
[1779960665755,51.6,73269.01,0.0,-0.02405,1e-05,4.30462]
[1779960670760,51.6,73270.93,0.0,-0.02403,1e-05,4.30143]
[1779960675765,51.6,73276.09,0.0,-0.02396,1e-05,4.29148]
[1779960680770,51.61,73274.53,0.0,-0.02399,1e-05,4.29569]
[1779960685775,51.61,73277.39,0.0,-0.02395,1e-05,4.2906]
[1779960690781,51.61,73278.07,0.0,-0.02395,1e-05,4.29012]
[1779960696189,51.62,73277.97,0.0,-0.02395,1e-05,4.28966]
[1779960701792,51.62,73276.95,0.0,-0.02397,1e-05,4.29274]
[1779960706797,51.62,73275.35,0.0,-0.02399,1e-05,4.2967]
[1779960711802,51.62,73263.72,0.0,-0.02416,1e-05,4.32124]
[1779960717808,51.62,73263.17,0.0,-0.02417,1e-05,4.3224]
[1779960722813,51.62,73263.84,0.0,-0.02417,1e-05,4.32166]
[1779960727818,51.63,73259.22,0.0,-0.02424,1e-05,4.33206]
[1779960732823,51.63,73260.57,0.0,-0.02422,1e-05,4.32981]
[1779960737828,51.63,73265.89,0.0,-0.02415,1e-05,4.31917]
[1779960739875,51.63,73266.37,0.0,-0.02414,1e-05,4.31843]
[1779960739983,51.63,73266.37,0.0,-0.02414,1e-05,4.31843]
[1779960740831,51.63,73266.56,0.0,-0.02414,1e-05,4.31817]
[1779960741653,51.63,73266.56,0.0,-0.02414,1e-05,4.31817]
[1779960741727,51.63,73266.56,0.0,-0.02414,1e-05,4.31817]
[1779960741819,51.63,73266.56,0.0,-0.02414,1e-05,4.31832]
[1779960743833,51.63,73282.86,0.0,-0.02391,1e-05,4.28436]
[1779960748838,51.65,73285.18,0.0,-0.0239,1e-05,4.28334]
[1779960753843,51.66,73281.54,0.0,-0.02397,1e-05,4.293]
[1779960758848,51.67,73282.93,0.0,-0.02398,1e-05,4.29385]
[1779960763853,51.68,73284.14,0.0,-0.02398,1e-05,4.29504]
[1779960766964,51.69,73283.82,0.0,-0.024,1e-05,4.29796]
[1779960767049,51.69,73283.82,0.0,-0.024,1e-05,4.29796]
[1779960767857,51.69,73283.85,0.0,-0.02401,1e-05,4.29863]
[1779960772862,51.7,73284.74,0.0,-0.02402,1e-05,4.30046]
[1779960777867,51.71,73287.83,0.0,-0.024,1e-05,4.29767]
[1779960783873,51.73,73284.41,0.0,-0.02408,1e-05,4.30925]
[1779960789854,51.73,73287.22,0.0,-0.02405,1e-05,4.30481]
[1779960795886,51.74,73286.47,0.0,-0.02406,1e-05,4.30733]
[1779960800891,51.74,73286.08,0.0,-0.02407,1e-05,4.30889]
[1779960806897,51.74,73288.11,0.0,-0.02405,1e-05,4.30552]
[1779960811905,51.74,73286.78,0.0,-0.02407,1e-05,4.30725]
[1779960816910,51.75,73284.4,0.0,-0.0241,1e-05,4.31294]
[1779960821915,51.75,73284.4,0.0,-0.02411,1e-05,4.31364]
[1779960826920,51.75,73284.97,0.0,-0.02411,1e-05,4.31316]
[1779960832763,51.75,73284.67,0.0,-0.02412,1e-05,4.31461]
[1779960837932,51.75,73284.69,0.0,-0.02412,1e-05,4.31523]
[1779960839441,51.75,73284.69,0.0,-0.02412,1e-05,4.31537]
[1779960839489,51.75,73284.69,0.0,-0.02412,1e-05,4.31537]
[1779960839518,51.76,73284.69,0.0,-0.02412,1e-05,4.3155]
[1779960842461,51.76,73285.1,0.0,-0.02412,1e-05,4.31491]
[1779960842502,51.76,73285.1,0.0,-0.02412,1e-05,4.31491]
[1779960842590,51.76,73285.1,0.0,-0.02412,1e-05,4.31504]
[1779960847942,51.76,73284.37,0.0,-0.02413,1e-05,4.31724]
[1779960850698,51.76,73284.27,0.0,-0.02414,1e-05,4.31771]
[1779960850807,51.76,73284.27,0.0,-0.02414,1e-05,4.31771]
[1779960850808,51.76,73284.27,0.0,-0.02414,1e-05,4.31771]
[1779960850896,51.76,73284.27,0.0,-0.02414,1e-05,4.31784]
[1779960852044,51.76,73284.95,0.0,-0.02413,1e-05,4.31654]
[1779960852105,51.76,73284.95,0.0,-0.02413,1e-05,4.31654]
[1779960852903,51.76,73284.95,0.0,-0.02413,1e-05,4.31667]
[1779960857952,51.76,73285.1,0.0,-0.02413,1e-05,4.31703]
[1779960863958,51.77,73284.06,0.0,-0.02415,1e-05,4.31998]
[1779960868963,51.78,73285.23,0.0,-0.02416,1e-05,4.32099]
[1779960873916,51.79,73284.82,0.0,-0.02417,1e-05,4.32281]
[1779960873968,51.79,73284.76,0.0,-0.02418,1e-05,4.32364]
[1779960874059,51.79,73284.76,0.0,-0.02418,1e-05,4.32364]
[1779960874065,51.79,73284.76,0.0,-0.02418,1e-05,4.32364]
[1779960874464,51.79,73284.76,0.0,-0.02418,1e-05,4.32433]
[1779960875893,51.79,73284.76,0.0,-0.02418,1e-05,4.32433]
[1779960875968,51.79,73284.76,0.0,-0.02418,1e-05,4.32433]
[1779960875970,51.79,73284.78,0.0,-0.02419,1e-05,4.32497]
[1779960876634,51.79,73284.78,0.0,-0.02419,1e-05,4.32497]
[1779960876772,51.79,73284.78,0.0,-0.02419,1e-05,4.32497]
[1779960876774,51.79,73284.78,0.0,-0.02419,1e-05,4.32497]
[1779960876872,51.79,73284.78,0.0,-0.02419,1e-05,4.32565]
[1779960878901,51.82,73284.15,0.0,-0.02425,1e-05,4.33374]
[1779960878973,51.82,73284.26,0.0,-0.02425,1e-05,4.33419]
[1779960878993,51.82,73284.26,0.0,-0.02425,1e-05,4.33419]
[1779960879974,51.82,73284.74,0.0,-0.02425,1e-05,4.33385]
[1779960884978,51.9,73285.9,0.0,-0.02441,1e-05,4.35788]
[1779960889983,51.91,73285.83,0.0,-0.02443,1e-05,4.36111]
[1779960894988,51.92,73287.19,0.0,-0.02443,1e-05,4.36131]
[1779960899993,51.93,73299.97,0.0,-0.02426,1e-05,4.33748]
[1779960901020,51.93,73299.64,0.0,-0.02427,1e-05,4.33883]
[1779960901995,51.94,73302.96,0.0,-0.02423,1e-05,4.3325]
[1779960903804,51.94,73310.42,0.0,-0.02413,1e-05,4.31751]
[1779960903860,51.94,73310.42,0.0,-0.02413,1e-05,4.3182]
[1779960909006,51.94,73312.29,0.0,-0.02411,1e-05,4.31543]
[1779960910486,51.94,73313.3,0.0,-0.0241,1e-05,4.31344]
[1779960910487,51.95,73313.3,0.0,-0.0241,1e-05,4.31356]
[1779960912260,51.95,73315.2,0.0,-0.02407,1e-05,4.30972]
[1779960912736,51.95,73315.2,0.0,-0.02407,1e-05,4.30985]
[1779960914414,51.95,73315.7,0.0,-0.02407,1e-05,4.30892]
[1779960914577,51.95,73315.7,0.0,-0.02407,1e-05,4.30892]
[1779960915012,51.95,73315.96,0.0,-0.02407,1e-05,4.30851]
[1779960917388,51.95,73316.28,0.0,-0.02406,1e-05,4.30809]
[1779960917511,51.95,73316.28,0.0,-0.02406,1e-05,4.30809]
[1779960918020,51.95,73316.36,0.0,-0.02406,1e-05,4.30806]
[1779960923025,51.96,73316.98,0.0,-0.02407,1e-05,4.30968]
[1779960926183,51.96,73316.19,0.0,-0.0241,1e-05,4.31341]
[1779960928183,51.97,73315.72,0.0,-0.02411,1e-05,4.31578]
[1779960929033,51.97,73315.66,0.0,-0.02412,1e-05,4.31602]
[1779960934038,51.98,73314.77,0.0,-0.02414,1e-05,4.31891]
[1779960939043,51.99,73314.29,0.0,-0.02417,1e-05,4.32327]
[1779960941423,51.99,73313.98,0.0,-0.02418,1e-05,4.32527]
[1779960947988,52.01,73314.82,0.0,-0.0242,1e-05,4.32815]
[1779960948708,52.01,73314.82,0.0,-0.0242,1e-05,4.32815]
[1779960949055,52.01,73314.15,0.0,-0.02421,1e-05,4.33022]
[1779960950390,52.01,73314.15,0.0,-0.02422,1e-05,4.33088]
[1779960951007,52.01,73314.15,0.0,-0.02422,1e-05,4.33099]
[1779960953054,52.01,73325.88,0.0,-0.02405,1e-05,4.30655]
[1779960953061,52.01,73326.13,0.0,-0.02405,1e-05,4.30597]
[1779960959866,52.01,73326.82,0.0,-0.02404,1e-05,4.30435]
[1779960960015,52.01,73326.82,0.0,-0.02404,1e-05,4.30428]
[1779960965073,52.01,73330.45,0.0,-0.02399,1e-05,4.29714]
[1779960970079,52.02,73330.54,0.0,-0.024,1e-05,4.29966]
[1779960975084,52.03,73334.88,0.0,-0.02396,1e-05,4.29338]
[1779960980089,52.04,73339.64,0.0,-0.02391,1e-05,4.28626]
[1779960980782,52.04,73339.64,0.0,-0.02391,1e-05,4.28626]
[1779960980893,52.04,73339.64,0.0,-0.02391,1e-05,4.28682]
[1779960981377,52.04,73339.64,0.0,-0.02391,1e-05,4.28682]
[1779960982092,52.04,73340.46,0.0,-0.02391,1e-05,4.28566]
[1779960983093,52.04,73362.29,0.0,-0.0236,1e-05,4.24046]
[1779960984163,52.04,73362.29,0.0,-0.0236,1e-05,4.24056]
[1779960985095,52.04,73370.44,0.0,-0.02349,1e-05,4.22385]
[1779960990100,52.05,73370.07,0.0,-0.02349,1e-05,4.22512]
[1779960991912,52.05,73370.09,0.0,-0.02348,1e-05,4.22337]
[1779960991999,52.05,73370.09,0.0,-0.02349,1e-05,4.22347]
[1779960997108,52.05,73374.81,0.0,-0.02342,1e-05,4.2143]
[1779961002113,52.05,73376.02,0.0,-0.02341,1e-05,4.21242]
[1779961007118,52.05,73372.23,0.0,-0.02347,1e-05,4.22076]
[1779961012123,52.05,73371.55,0.0,-0.02348,1e-05,4.22267]
[1779961017127,52.05,73357.38,0.0,-0.02368,1e-05,4.25233]
[1779961017989,52.05,73357.38,0.0,-0.02368,1e-05,4.25233]
[1779961018094,52.05,73357.38,0.0,-0.02368,1e-05,4.25239]
[1779961020130,52.05,73341.46,0.0,-0.02391,1e-05,4.28549]
[1779961025135,52.05,73343.95,0.0,-0.02387,1e-05,4.28032]
[1779961029333,52.05,73343.51,0.0,-0.02388,1e-05,4.28125]
[1779961030140,52.05,73343.19,0.0,-0.02388,1e-05,4.28191]
[1779961035148,52.06,73343.46,0.0,-0.02389,1e-05,4.28249]
[1779961040132,52.07,73339.88,0.0,-0.02395,1e-05,4.29215]
[1779961040165,52.07,73340.21,0.0,-0.02395,1e-05,4.29202]
[1779961040178,52.07,73340.21,0.0,-0.02395,1e-05,4.29202]
[1779961041074,52.07,73340.21,0.0,-0.02395,1e-05,4.29202]
[1779961041080,52.07,73340.21,0.0,-0.02395,1e-05,4.29202]
[1779961041166,52.07,73339.97,0.0,-0.02395,1e-05,4.29249]
[1779961042167,52.07,73325.26,0.0,-0.02416,1e-05,4.32316]
[1779961046617,52.07,73326.11,0.0,-0.02415,1e-05,4.32168]
[1779961046815,52.07,73326.11,0.0,-0.02415,1e-05,4.32168]
[1779961046913,52.07,73326.11,0.0,-0.02415,1e-05,4.32168]
[1779961047017,52.07,73326.11,0.0,-0.02416,1e-05,4.32218]
[1779961047520,52.07,73326.11,0.0,-0.02416,1e-05,4.32218]
[1779961048173,52.07,73325.53,0.0,-0.02417,1e-05,4.3239]
[1779961048615,52.07,73325.53,0.0,-0.02417,1e-05,4.3239]
[1779961054179,52.08,73324.34,0.0,-0.0242,1e-05,4.32751]
[1779961059184,52.09,73331.77,0.0,-0.02411,1e-05,4.31451]
[1779961064189,52.1,73337.88,0.0,-0.02404,1e-05,4.30438]
[1779961066437,52.1,73338.23,0.0,-0.02404,1e-05,4.30469]
[1779961067192,52.1,73338.25,0.0,-0.02404,1e-05,4.30519]
[1779961067407,52.1,73338.25,0.0,-0.02404,1e-05,4.30519]
[1779961068193,52.1,73345.2,0.0,-0.02394,1e-05,4.29068]
[1779961073198,52.1,73345.99,0.0,-0.02393,1e-05,4.28896]
[1779961078203,52.11,73350.62,0.0,-0.02389,1e-05,4.28265]
[1779961083210,52.12,73362.14,0.0,-0.02374,1e-05,4.26109]
[1779961088218,52.12,73358.92,0.0,-0.02379,1e-05,4.26788]
[1779961093223,52.12,73358.71,0.0,-0.02379,1e-05,4.26841]
[1779961098228,52.12,73360.33,0.0,-0.02377,1e-05,4.26513]
[1779961103233,52.12,73367.26,0.0,-0.02367,1e-05,4.25098]
[1779961108238,52.12,73367.61,0.0,-0.02367,1e-05,4.2505]
[1779961113243,52.12,73368.84,0.0,-0.02364,1e-05,4.24639]
[1779961119249,52.12,73369.46,0.0,-0.02364,1e-05,4.24545]
[1779961125239,52.12,73361.5,0.0,-0.02375,1e-05,4.26206]
[1779961130268,52.12,73355.16,0.0,-0.02384,1e-05,4.27529]
[1779961135273,52.12,73358.84,0.0,-0.02379,1e-05,4.2677]
[1779961141279,52.13,73358.16,0.0,-0.0238,1e-05,4.26922]
[1779961146284,52.13,73349.13,0.0,-0.02393,1e-05,4.28798]
[1779961151289,52.12,73346.32,0.0,-0.02396,1e-05,4.29368]
[1779961156294,52.12,73344.84,0.0,-0.02398,1e-05,4.2966]
[1779961161298,52.12,73344.77,0.0,-0.02399,1e-05,4.29663]
[1779961166303,52.12,73346.69,0.0,-0.02396,1e-05,4.2925]
[1779961171308,52.12,73348.5,0.0,-0.02392,1e-05,4.28681]
[1779961176313,52.12,73336.42,0.0,-0.02409,1e-05,4.31184]
[1779961181318,52.12,73336.1,0.0,-0.02409,1e-05,4.3122]
[1779961186323,52.12,73343.93,0.0,-0.02398,1e-05,4.2958]
[1779961191328,52.12,73339.3,0.0,-0.02405,1e-05,4.30527]
[1779961196332,52.12,73332.73,0.0,-0.02414,1e-05,4.31869]
[1779961201338,52.12,73331.16,0.0,-0.02416,1e-05,4.32161]
[1779961206343,52.12,73330.07,0.0,-0.02417,1e-05,4.32352]
[1779961212349,52.12,73331.25,0.0,-0.02415,1e-05,4.32058]
[1779961217354,52.11,73332.88,0.0,-0.02413,1e-05,4.31684]
[1779961222359,52.11,73333.07,0.0,-0.02412,1e-05,4.31613]
[1779961227364,52.11,73333.8,0.0,-0.02411,1e-05,4.31428]
[1779961233370,52.11,73332.62,0.0,-0.02411,1e-05,4.31454]
[1779961238375,52.11,73332.55,0.0,-0.02411,1e-05,4.31439]
[1779961243379,52.11,73332.17,0.0,-0.02412,1e-05,4.31487]
[1779961248384,52.11,73331.93,0.0,-0.02412,1e-05,4.31505]
[1779961253389,52.11,73340.31,0.0,-0.024,1e-05,4.29732]
[1779961258394,52.11,73343.34,0.0,-0.02395,1e-05,4.29089]
[1779961264405,52.11,73347.11,0.0,-0.0239,1e-05,4.28306]
[1779961269412,52.11,73357.01,0.0,-0.02376,1e-05,4.26262]
[1779961274417,52.11,73357.19,0.0,-0.02376,1e-05,4.26237]
[1779961279422,52.11,73358.29,0.0,-0.02374,1e-05,4.26022]
[1779961284427,52.11,73357.23,0.0,-0.02376,1e-05,4.26255]
[1779961290393,52.11,73358.49,0.0,-0.02374,1e-05,4.26012]
[1779961295443,52.11,73357.6,0.0,-0.02375,1e-05,4.26032]
[1779961300448,52.11,73358.86,0.0,-0.02373,1e-05,4.25786]
[1779961305453,52.11,73358.99,0.0,-0.02373,1e-05,4.25776]
[1779961310534,52.11,73359.22,0.0,-0.02373,1e-05,4.2575]
[1779961316201,52.11,73360.38,0.0,-0.02371,1e-05,4.2553]
[1779961321469,52.11,73362.05,0.0,-0.02369,1e-05,4.25205]
[1779961327475,52.11,73367.69,0.0,-0.02361,1e-05,4.24075]
[1779961328885,52.11,73367.8,0.0,-0.02361,1e-05,4.24059]
[1779961328931,52.11,73367.8,0.0,-0.02361,1e-05,4.24059]
[1779961328933,52.11,73367.8,0.0,-0.02361,1e-05,4.24059]
[1779961329018,52.11,73367.8,0.0,-0.02361,1e-05,4.24065]
[1779961334482,52.12,73370.08,0.0,-0.02358,1e-05,4.23629]
[1779961334998,52.12,73370.08,0.0,-0.02358,1e-05,4.23629]
[1779961335067,52.12,73370.08,0.0,-0.02358,1e-05,4.23629]
[1779961335130,52.12,73370.08,0.0,-0.02358,1e-05,4.23636]
[1779961340488,52.12,73371.37,0.0,-0.02357,1e-05,4.23409]
[1779961345493,52.12,73374.42,0.0,-0.02353,1e-05,4.22821]
[1779961350498,52.12,73374.41,0.0,-0.02353,1e-05,4.22864]
[1779961355503,52.12,73373.42,0.0,-0.02354,1e-05,4.22929]
[1779961360508,52.12,73373.33,0.0,-0.02354,1e-05,4.22988]
[1779961365513,52.12,73373.77,0.0,-0.02354,1e-05,4.22939]
[1779961370518,52.13,73370.69,0.0,-0.02358,1e-05,4.23611]
[1779961375523,52.13,73370.27,0.0,-0.02359,1e-05,4.23732]
[1779961380528,52.13,73369.87,0.0,-0.0236,1e-05,4.23848]
[1779961385403,52.13,73368.1,0.0,-0.02363,1e-05,4.24239]
[1779961385478,52.13,73368.1,0.0,-0.02363,1e-05,4.24239]
[1779961385515,52.13,73368.1,0.0,-0.02363,1e-05,4.24239]
[1779961385533,52.13,73368.54,0.0,-0.02362,1e-05,4.24153]
[1779961388161,52.13,73367.66,0.0,-0.02363,1e-05,4.24348]
[1779961388188,52.13,73367.66,0.0,-0.02363,1e-05,4.24352]
[1779961388665,52.13,73367.66,0.0,-0.02363,1e-05,4.24352]
[1779961388669,52.13,73367.66,0.0,-0.02363,1e-05,4.24352]
[1779961389128,52.13,73367.66,0.0,-0.02363,1e-05,4.24352]
[1779961389737,52.13,73367.66,0.0,-0.02363,1e-05,4.24356]
[1779961390538,52.13,73341.81,0.0,-0.024,1e-05,4.29713]
[1779961394064,52.13,73333.02,0.0,-0.02412,1e-05,4.31529]
[1779961394105,52.13,73333.02,0.0,-0.02412,1e-05,4.31529]
[1779961394200,52.13,73333.02,0.0,-0.02412,1e-05,4.31529]
[1779961394246,52.13,73333.02,0.0,-0.02412,1e-05,4.31522]
[1779961394713,52.13,73333.02,0.0,-0.02412,1e-05,4.31522]
[1779961395543,52.13,73332.33,0.0,-0.02413,1e-05,4.3166]
[1779961400553,52.13,73331.57,0.0,-0.02414,1e-05,4.31801]
[1779961405558,52.13,73330.4,0.0,-0.02416,1e-05,4.3201]
[1779961410564,52.13,73335.12,0.0,-0.02409,1e-05,4.30992]
[1779961410886,52.13,73335.12,0.0,-0.02409,1e-05,4.30992]
[1779961411565,52.13,73334.9,0.0,-0.02408,1e-05,4.3085]
[1779961411977,52.13,73334.9,0.0,-0.02408,1e-05,4.3085]
[1779961412566,52.12,73336.39,0.0,-0.02406,1e-05,4.30532]
[1779961417571,52.12,73351.67,0.0,-0.02384,1e-05,4.27354]
[1779961422576,52.13,73354.47,0.0,-0.0238,1e-05,4.26781]
[1779961427581,52.13,73355.7,0.0,-0.02379,1e-05,4.26534]
[1779961432586,52.13,73357.69,0.0,-0.02376,1e-05,4.26133]
[1779961437590,52.13,73364.2,0.0,-0.02367,1e-05,4.24811]
[1779961442595,52.13,73363.96,0.0,-0.02367,1e-05,4.24884]
[1779961447600,52.13,73366.27,0.0,-0.02364,1e-05,4.24431]
[1779961452605,52.13,73369.44,0.0,-0.0236,1e-05,4.23811]
[1779961458581,52.13,73377.35,0.0,-0.02349,1e-05,4.2224]
[1779961463615,52.13,73382.11,0.0,-0.02343,1e-05,4.21316]
[1779961468621,52.13,73380.44,0.0,-0.02346,1e-05,4.2171]
[1779961473628,52.14,73379.34,0.0,-0.02347,1e-05,4.21806]
[1779961478633,52.14,73376.99,0.0,-0.0235,1e-05,4.22336]
[1779961483644,52.14,73377.13,0.0,-0.0235,1e-05,4.22353]
[1779961488651,52.14,73375.26,0.0,-0.02353,1e-05,4.2278]
[1779961493664,52.14,73374.48,0.0,-0.02355,1e-05,4.22982]
[1779961498672,52.14,73375.42,0.0,-0.02353,1e-05,4.22827]
[1779961503677,52.14,73376.23,0.0,-0.02353,1e-05,4.22703]
[1779961508682,52.15,73374.24,0.0,-0.02356,1e-05,4.23151]
[1779961512513,52.15,73373.99,0.0,-0.02356,1e-05,4.23226]
[1779961512623,52.15,73373.99,0.0,-0.02356,1e-05,4.23226]
[1779961512630,52.15,73373.99,0.0,-0.02356,1e-05,4.23226]
[1779961512597,52.15,73373.99,0.0,-0.02356,1e-05,4.23234]
[1779961513686,52.15,73374.13,0.0,-0.02356,1e-05,4.23212]
[1779961514245,52.15,73374.13,0.0,-0.02356,1e-05,4.23212]
[1779961514383,52.15,73374.13,0.0,-0.02356,1e-05,4.23212]
[1779961514481,52.15,73374.13,0.0,-0.02356,1e-05,4.23222]
[1779961519692,52.15,73380.66,0.0,-0.02347,1e-05,4.21932]
[1779961524697,52.15,73380.23,0.0,-0.02348,1e-05,4.22068]
[1779961529702,52.15,73379.98,0.0,-0.02349,1e-05,4.22167]
[1779961534707,52.15,73379.69,0.0,-0.02349,1e-05,4.22091]
[1779961539712,52.15,73377.18,0.0,-0.02353,1e-05,4.22652]
[1779961544717,52.16,73378.74,0.0,-0.02351,1e-05,4.22374]
[1779961549722,52.16,73378.86,0.0,-0.02351,1e-05,4.22393]
[1779961554729,52.16,73377.82,0.0,-0.02352,1e-05,4.22649]
[1779961559734,52.16,73384.74,0.0,-0.02343,1e-05,4.21277]
[1779961564739,52.16,73385.47,0.0,-0.02342,1e-05,4.21182]
[1779961569744,52.16,73389.16,0.0,-0.02338,1e-05,4.20484]
[1779961572347,52.17,73390.82,0.0,-0.02336,1e-05,4.20168]
[1779961572751,52.17,73390.84,0.0,-0.02336,1e-05,4.20178]
[1779961573529,52.17,73390.84,0.0,-0.02336,1e-05,4.20178]
[1779961573611,52.17,73390.84,0.0,-0.02336,1e-05,4.20194]
[1779961574753,52.17,73409.93,0.0,-0.02309,1e-05,4.16319]
[1779961579758,52.17,73406.79,0.0,-0.02314,1e-05,4.17056]
[1779961584763,52.17,73400.61,0.0,-0.02324,1e-05,4.18396]
[1779961589768,52.17,73399.45,0.0,-0.02326,1e-05,4.18708]
[1779961594773,52.18,73403.02,0.0,-0.0232,1e-05,4.17878]
[1779961599778,52.18,73401.91,0.0,-0.02322,1e-05,4.18183]
[1779961604790,52.18,73400.92,0.0,-0.02324,1e-05,4.18462]
[1779961609795,52.18,73401.82,0.0,-0.02323,1e-05,4.18357]
[1779961614800,52.19,73399.95,0.0,-0.02327,1e-05,4.18813]
[1779961619805,52.19,73401.56,0.0,-0.02325,1e-05,4.18559]
[1779961625769,52.19,73405.22,0.0,-0.0232,1e-05,4.17908]
[1779961630803,52.2,73409.2,0.0,-0.02315,1e-05,4.17182]
[1779961634252,52.2,73413.56,0.0,-0.0231,1e-05,4.16352]
[1779961634739,52.2,73413.56,0.0,-0.0231,1e-05,4.16352]
[1779961634761,52.2,73413.56,0.0,-0.0231,1e-05,4.16371]
[1779961636823,52.2,73429.32,0.0,-0.02288,1e-05,4.1316]
[1779961641828,52.2,73433.71,0.0,-0.02283,1e-05,4.12398]
[1779961644320,52.2,73434.15,0.0,-0.02283,1e-05,4.12359]
[1779961644876,52.2,73434.73,0.0,-0.02282,1e-05,4.12269]
[1779961645348,52.2,73434.73,0.0,-0.02282,1e-05,4.12269]
[1779961645877,52.2,73437.07,0.0,-0.02279,1e-05,4.11823]
[1779961650882,52.21,73439.4,0.0,-0.02277,1e-05,4.11489]
[1779961655887,52.21,73435.44,0.0,-0.02282,1e-05,4.12236]
[1779961660892,52.22,73440.93,0.0,-0.02276,1e-05,4.11265]
[1779961665897,52.22,73442.15,0.0,-0.02275,1e-05,4.11156]
[1779961670904,52.23,73426.32,0.0,-0.02297,1e-05,4.14479]
[1779961675911,52.23,73419.98,0.0,-0.02307,1e-05,4.15862]
[1779961680916,52.23,73421.16,0.0,-0.02306,1e-05,4.15719]
[1779961685921,52.24,73422.77,0.0,-0.02304,1e-05,4.15492]
[1779961690926,52.24,73438.56,0.0,-0.02283,1e-05,4.1241]
[1779961695931,52.24,73441.74,0.0,-0.0228,1e-05,4.11897]
[1779961700936,52.25,73442.73,0.0,-0.02279,1e-05,4.11826]
[1779961705941,52.25,73447.87,0.0,-0.02273,1e-05,4.10926]
[1779961710947,52.26,73444.75,0.0,-0.02278,1e-05,4.11691]
[1779961715952,52.26,73444.6,0.0,-0.02278,1e-05,4.11672]
[1779961720957,52.27,73443.92,0.0,-0.0228,1e-05,4.11938]
[1779961725962,52.27,73444.01,0.0,-0.02281,1e-05,4.12049]
[1779961730968,52.27,73445.37,0.0,-0.0228,1e-05,4.11903]
[1779961735972,52.28,73446.0,0.0,-0.0228,1e-05,4.11904]
[1779961740977,52.28,73446.59,0.0,-0.0228,1e-05,4.11912]
[1779961745982,52.29,73446.02,0.0,-0.02281,1e-05,4.12153]
[1779961750987,52.29,73444.22,0.0,-0.02285,1e-05,4.12639]
[1779961755992,52.29,73444.65,0.0,-0.02285,1e-05,4.12672]
[1779961761998,52.3,73443.96,0.0,-0.02287,1e-05,4.12955]
[1779961767003,52.3,73441.56,0.0,-0.02291,1e-05,4.13554]
[1779961772009,52.31,73442.66,0.0,-0.02289,1e-05,4.13267]
[1779961777017,52.31,73443.66,0.0,-0.02289,1e-05,4.1318]
[1779961782030,52.31,73444.19,0.0,-0.02289,1e-05,4.13188]
[1779961787037,52.32,73447.2,0.0,-0.02285,1e-05,4.127]
[1779961792042,52.32,73446.6,0.0,-0.02287,1e-05,4.1294]
[1779961797983,52.33,73446.46,0.0,-0.02288,1e-05,4.13107]
[1779961803019,52.33,73447.18,0.0,-0.02288,1e-05,4.13078]
[1779961808053,52.33,73440.51,0.0,-0.02298,1e-05,4.14527]
[1779961813072,52.34,73441.51,0.0,-0.02297,1e-05,4.14429]
[1779961818077,52.34,73442.04,0.0,-0.02297,1e-05,4.14426]
[1779961823082,52.34,73444.53,0.0,-0.02294,1e-05,4.14029]
[1779961828087,52.35,73444.93,0.0,-0.02294,1e-05,4.14055]
[1779961833228,52.35,73445.4,0.0,-0.02293,1e-05,4.13888]
[1779961839098,52.35,73445.91,0.0,-0.02294,1e-05,4.13914]
[1779961844305,52.36,73445.89,0.0,-0.02294,1e-05,4.14023]
[1779961849991,52.36,73449.52,0.0,-0.0229,1e-05,4.13401]
[1779961856115,52.37,73449.92,0.0,-0.0229,1e-05,4.13454]
[1779961861120,52.37,73437.19,0.0,-0.02309,1e-05,4.16149]
[1779961866125,52.37,73436.39,0.0,-0.0231,1e-05,4.1638]
[1779961871130,52.37,73421.27,0.0,-0.02331,1e-05,4.19518]
[1779961876136,52.38,73437.49,0.0,-0.02309,1e-05,4.16293]
[1779961881141,52.38,73441.15,0.0,-0.02305,1e-05,4.15661]
[1779961886146,52.38,73440.55,0.0,-0.02306,1e-05,4.15855]
[1779961891151,52.39,73437.81,0.0,-0.0231,1e-05,4.16331]
[1779961896157,52.39,73436.61,0.0,-0.02312,1e-05,4.16658]
[1779961901162,52.39,73436.22,0.0,-0.02313,1e-05,4.16819]
[1779961906167,52.39,73435.84,0.0,-0.02314,1e-05,4.16974]
[1779961911172,52.4,73437.35,0.0,-0.02313,1e-05,4.16748]
[1779961916177,52.4,73436.59,0.0,-0.02314,1e-05,4.16983]
[1779961921182,52.4,73435.17,0.0,-0.02317,1e-05,4.17346]
[1779961926187,52.4,73435.45,0.0,-0.02317,1e-05,4.17367]
[1779961931192,52.41,73438.82,0.0,-0.02313,1e-05,4.16761]
[1779961936197,52.41,73439.88,0.0,-0.02312,1e-05,4.16629]
[1779961941202,52.41,73441.79,0.0,-0.0231,1e-05,4.16327]
[1779961946207,52.41,73440.58,0.0,-0.02312,1e-05,4.16653]
[1779961951212,52.42,73440.0,0.0,-0.02312,1e-05,4.16671]
[1779961956217,52.42,73439.21,0.0,-0.02314,1e-05,4.16894]
[1779961962223,52.42,73436.91,0.0,-0.02318,1e-05,4.17465]
[1779961967228,52.42,73437.85,0.0,-0.02317,1e-05,4.17349]
[1779961972233,52.43,73433.68,0.0,-0.02323,1e-05,4.18264]
[1779961978239,52.43,73433.34,0.0,-0.02324,1e-05,4.18413]
[1779961983244,52.43,73426.81,0.0,-0.02333,1e-05,4.19798]
[1779961988310,52.43,73428.03,0.0,-0.02332,1e-05,4.19603]
[1779961994256,52.44,73444.76,0.0,-0.0231,1e-05,4.16276]
[1779961999261,52.44,73452.66,0.0,-0.023,1e-05,4.14799]
[1779962004266,52.44,73448.21,0.0,-0.02306,1e-05,4.15784]
[1779962009271,52.44,73447.41,0.0,-0.02308,1e-05,4.1603]
[1779962014276,52.45,73440.56,0.0,-0.02317,1e-05,4.17312]
[1779962019281,52.45,73442.87,0.0,-0.02314,1e-05,4.16919]
[1779962024286,52.45,73441.94,0.0,-0.02316,1e-05,4.17169]
[1779962030292,52.45,73442.18,0.0,-0.02316,1e-05,4.17209]
[1779962036297,52.46,73444.62,0.0,-0.02313,1e-05,4.16803]
[1779962041303,52.46,73446.06,0.0,-0.02312,1e-05,4.16607]
[1779962046308,52.46,73445.2,0.0,-0.02314,1e-05,4.16859]
[1779962052315,52.47,73444.81,0.0,-0.02315,1e-05,4.17029]
[1779962057320,52.47,73442.44,0.0,-0.02319,1e-05,4.1758]
[1779962062325,52.47,73439.79,0.0,-0.02323,1e-05,4.18185]
[1779962067330,52.47,73440.1,0.0,-0.02323,1e-05,4.18186]
[1779962073336,52.48,73440.13,0.0,-0.02322,1e-05,4.1808]
[1779962078341,52.48,73437.67,0.0,-0.02326,1e-05,4.18643]
[1779962083345,52.48,73436.77,0.0,-0.02328,1e-05,4.18883]
[1779962088350,52.48,73437.38,0.0,-0.02327,1e-05,4.18819]
[1779962093356,52.48,73435.85,0.0,-0.0233,1e-05,4.19186]
[1779962098361,52.48,73435.66,0.0,-0.0233,1e-05,4.19268]
[1779962103366,52.49,73436.35,0.0,-0.0233,1e-05,4.19195]
[1779962108371,52.49,73436.92,0.0,-0.02329,1e-05,4.19135]
[1779962113378,52.49,73445.42,0.0,-0.02318,1e-05,4.17473]
[1779962118383,52.49,73445.46,0.0,-0.02318,1e-05,4.17534]
[1779962123388,52.5,73447.84,0.0,-0.02316,1e-05,4.17125]
[1779962128394,52.5,73445.46,0.0,-0.02319,1e-05,4.17676]
[1779962133399,52.5,73445.48,0.0,-0.02319,1e-05,4.17562]
[1779962138404,52.5,73444.76,0.0,-0.0232,1e-05,4.17775]
[1779962143416,52.5,73444.63,0.0,-0.02321,1e-05,4.17869]
[1779962148421,52.51,73443.45,0.0,-0.02323,1e-05,4.18173]
[1779962153426,52.51,73443.03,0.0,-0.02324,1e-05,4.18319]
[1779962158453,52.51,73446.8,0.0,-0.02319,1e-05,4.17611]
[1779962164437,52.51,73445.5,0.0,-0.02321,1e-05,4.17967]
[1779962169442,52.52,73445.54,0.0,-0.02322,1e-05,4.18024]
[1779962174447,52.52,73444.91,0.0,-0.02323,1e-05,4.18214]
[1779962179452,52.52,73445.09,0.0,-0.02323,1e-05,4.18241]
[1779962184457,52.52,73440.63,0.0,-0.0233,1e-05,4.192]
[1779962189462,52.52,73440.65,0.0,-0.0233,1e-05,4.19251]
[1779962195468,52.52,73440.35,0.0,-0.0233,1e-05,4.19184]
[1779962200473,52.53,73440.11,0.0,-0.02331,1e-05,4.19298]
[1779962205478,52.53,73441.13,0.0,-0.0233,1e-05,4.19143]
[1779962210486,52.53,73440.6,0.0,-0.02331,1e-05,4.19293]
[1779962215491,52.53,73440.15,0.0,-0.02332,1e-05,4.19446]
[1779962221497,52.53,73436.92,0.0,-0.02337,1e-05,4.20163]
[1779962226502,52.53,73436.17,0.0,-0.02338,1e-05,4.20359]
[1779962231507,52.54,73436.89,0.0,-0.02337,1e-05,4.20246]
[1779962236512,52.54,73437.42,0.0,-0.02337,1e-05,4.20192]
[1779962241517,52.54,73438.4,0.0,-0.02336,1e-05,4.20039]
[1779962246522,52.54,73438.78,0.0,-0.02335,1e-05,4.20007]
[1779962251527,52.54,73439.0,0.0,-0.02334,1e-05,4.19827]
[1779962256533,52.54,73439.24,0.0,-0.02334,1e-05,4.19826]
[1779962262539,52.55,73438.68,0.0,-0.02336,1e-05,4.19996]
[1779962267544,52.55,73438.95,0.0,-0.02336,1e-05,4.19987]
[1779962273550,52.55,73439.07,0.0,-0.02336,1e-05,4.20018]
[1779962278555,52.55,73439.97,0.0,-0.02335,1e-05,4.1988]
[1779962284562,52.55,73440.07,0.0,-0.02335,1e-05,4.19916]
[1779962289567,52.55,73439.85,0.0,-0.02336,1e-05,4.19999]
[1779962294572,52.56,73437.1,0.0,-0.0234,1e-05,4.2061]
[1779962299577,52.56,73437.17,0.0,-0.0234,1e-05,4.20636]
[1779962305583,52.56,73436.0,0.0,-0.02342,1e-05,4.2092]
[1779962311588,52.56,73433.54,0.0,-0.02345,1e-05,4.21279]
[1779962317594,52.56,73434.21,0.0,-0.02344,1e-05,4.21184]
[1779962322599,52.56,73435.16,0.0,-0.02343,1e-05,4.21028]
[1779962326914,52.56,73435.22,0.0,-0.02343,1e-05,4.21037]
[1779962327008,52.56,73435.22,0.0,-0.02343,1e-05,4.21045]
[1779962327827,52.56,73435.22,0.0,-0.02343,1e-05,4.21045]
[1779962327849,52.56,73435.22,0.0,-0.02343,1e-05,4.21045]
[1779962328058,52.56,73435.22,0.0,-0.02343,1e-05,4.21045]
[1779962328606,52.56,73431.66,0.0,-0.02348,1e-05,4.21782]
[1779962333611,52.56,73429.76,0.0,-0.02351,1e-05,4.22195]
[1779962338616,52.56,73430.45,0.0,-0.0235,1e-05,4.22082]
[1779962343621,52.57,73433.07,0.0,-0.02346,1e-05,4.21577]
[1779962348626,52.57,73433.24,0.0,-0.02346,1e-05,4.21573]
[1779962353631,52.57,73433.45,0.0,-0.02346,1e-05,4.21561]
[1779962358636,52.57,73433.48,0.0,-0.02347,1e-05,4.21586]
[1779962364642,52.57,73430.13,0.0,-0.02351,1e-05,4.22301]
[1779962369647,52.57,73433.67,0.0,-0.02347,1e-05,4.21608]
[1779962374652,52.57,73433.85,0.0,-0.02346,1e-05,4.21422]
[1779962379657,52.57,73434.94,0.0,-0.02344,1e-05,4.21232]
[1779962384662,52.57,73434.98,0.0,-0.02345,1e-05,4.21257]
[1779962389667,52.58,73433.84,0.0,-0.02346,1e-05,4.21522]
[1779962394672,52.58,73433.83,0.0,-0.02347,1e-05,4.21556]
[1779962399677,52.58,73434.93,0.0,-0.02345,1e-05,4.21357]
[1779962404683,52.58,73431.06,0.0,-0.02351,1e-05,4.22183]
[1779962409688,52.58,73430.54,0.0,-0.02352,1e-05,4.22311]
[1779962414693,52.58,73430.85,0.0,-0.02351,1e-05,4.22273]
[1779962419698,52.58,73431.9,0.0,-0.0235,1e-05,4.22084]
[1779962424703,52.58,73433.01,0.0,-0.02349,1e-05,4.21887]
[1779962429708,52.58,73432.8,0.0,-0.02349,1e-05,4.21957]
[1779962434713,52.58,73436.54,0.0,-0.02343,1e-05,4.21046]
[1779962439718,52.58,73432.97,0.0,-0.02348,1e-05,4.21802]
[1779962444723,52.59,73434.15,0.0,-0.02347,1e-05,4.21591]
[1779962449728,52.59,73433.84,0.0,-0.02348,1e-05,4.21682]
[1779962454733,52.59,73436.13,0.0,-0.02345,1e-05,4.21248]
[1779962459738,52.59,73436.14,0.0,-0.02345,1e-05,4.21279]
[1779962465744,52.59,73443.07,0.0,-0.02336,1e-05,4.19916]
[1779962471749,52.59,73440.49,0.0,-0.0234,1e-05,4.20491]
[1779962476769,52.59,73434.77,0.0,-0.02348,1e-05,4.21682]
[1779962481774,52.59,73431.3,0.0,-0.02353,1e-05,4.22414]
[1779962486779,52.59,73430.34,0.0,-0.02354,1e-05,4.22632]
[1779962491784,52.59,73430.51,0.0,-0.02353,1e-05,4.22438]
[1779962496789,52.6,73431.01,0.0,-0.02352,1e-05,4.22358]
[1779962501794,52.6,73429.33,0.0,-0.02355,1e-05,4.22721]
[1779962506799,52.6,73429.37,0.0,-0.02355,1e-05,4.2275]
[1779962511804,52.6,73428.08,0.0,-0.02357,1e-05,4.23033]
[1779962516809,52.6,73433.06,0.0,-0.0235,1e-05,4.22037]
[1779962521814,52.6,73429.78,0.0,-0.02355,1e-05,4.22727]
[1779962526819,52.6,73430.28,0.0,-0.02354,1e-05,4.22646]
[1779962531824,52.6,73429.39,0.0,-0.02356,1e-05,4.22846]
[1779962536829,52.6,73425.53,0.0,-0.02361,1e-05,4.23667]
[1779962541834,52.6,73424.11,0.0,-0.02363,1e-05,4.23968]
[1779962546839,52.6,73423.95,0.0,-0.02364,1e-05,4.24009]
[1779962552845,52.6,73423.73,0.0,-0.02363,1e-05,4.2388]
[1779962557850,52.6,73414.72,0.0,-0.02376,1e-05,4.25727]
[1779962562855,52.6,73409.1,0.0,-0.02383,1e-05,4.26866]
[1779962567860,52.6,73419.9,0.0,-0.02368,1e-05,4.24664]
[1779962572865,52.6,73427.73,0.0,-0.02358,1e-05,4.23073]
[1779962577870,52.6,73432.11,0.0,-0.02352,1e-05,4.22203]
[1779962578410,52.6,73432.11,0.0,-0.02352,1e-05,4.22203]
[1779962578457,52.6,73432.11,0.0,-0.02352,1e-05,4.22203]
[1779962578871,52.6,73426.29,0.0,-0.0236,1e-05,4.23392]
[1779962581874,52.6,73413.19,0.0,-0.02378,1e-05,4.26074]
[1779962584445,52.6,73412.26,0.0,-0.02379,1e-05,4.26259]
[1779962584485,52.6,73412.26,0.0,-0.02379,1e-05,4.26259]
[1779962584543,52.6,73412.26,0.0,-0.02379,1e-05,4.26257]
[1779962589882,52.6,73408.76,0.0,-0.02384,1e-05,4.26961]
[1779962594887,52.6,73406.92,0.0,-0.02387,1e-05,4.27321]
[1779962599892,52.6,73405.47,0.0,-0.02389,1e-05,4.27614]
[1779962604903,52.6,73403.74,0.0,-0.02391,1e-05,4.27948]
[1779962609908,52.6,73402.58,0.0,-0.02392,1e-05,4.28161]
[1779962614913,52.6,73401.76,0.0,-0.02392,1e-05,4.28119]
[1779962619918,52.6,73401.57,0.0,-0.02392,1e-05,4.28132]
[1779962624923,52.6,73402.99,0.0,-0.0239,1e-05,4.27814]
[1779962630522,52.6,73403.05,0.0,-0.0239,1e-05,4.27773]
[1779962635894,52.6,73409.68,0.0,-0.02381,1e-05,4.26393]
[1779962640929,52.6,73408.04,0.0,-0.02383,1e-05,4.26715]
[1779962645944,52.6,73407.63,0.0,-0.02383,1e-05,4.26784]
[1779962651950,52.59,73407.39,0.0,-0.02383,1e-05,4.26815]
[1779962656955,52.59,73410.18,0.0,-0.02379,1e-05,4.26229]
[1779962661960,52.59,73408.94,0.0,-0.02381,1e-05,4.26473]
[1779962666965,52.59,73408.9,0.0,-0.02381,1e-05,4.26468]
[1779962671970,52.59,73408.81,0.0,-0.0238,1e-05,4.26291]
[1779962676975,52.59,73408.4,0.0,-0.02381,1e-05,4.26364]
[1779962681980,52.59,73408.33,0.0,-0.02381,1e-05,4.26367]
[1779962686985,52.59,73407.63,0.0,-0.02382,1e-05,4.265]
[1779962691990,52.59,73397.75,0.0,-0.02395,1e-05,4.28506]
[1779962696995,52.59,73397.1,0.0,-0.02396,1e-05,4.28611]
[1779962702001,52.59,73387.49,0.0,-0.02409,1e-05,4.30553]
[1779962707007,52.59,73391.39,0.0,-0.02404,1e-05,4.29704]
[1779962714013,52.59,73391.56,0.0,-0.02403,1e-05,4.29614]
[1779962719018,52.58,73388.01,0.0,-0.02408,1e-05,4.30303]
[1779962724025,52.58,73387.38,0.0,-0.02408,1e-05,4.30387]
[1779962729030,52.58,73393.67,0.0,-0.02399,1e-05,4.29048]
[1779962733034,52.58,73408.14,0.0,-0.02378,1e-05,4.25872]
[1779962738039,52.58,73408.59,0.0,-0.02377,1e-05,4.25774]
[1779962743044,52.58,73408.23,0.0,-0.02377,1e-05,4.25843]
[1779962748050,52.58,73409.33,0.0,-0.02376,1e-05,4.2561]
[1779962753055,52.58,73408.96,0.0,-0.02376,1e-05,4.25681]
[1779962758059,52.58,73412.07,0.0,-0.02372,1e-05,4.25042]
[1779962763064,52.58,73413.74,0.0,-0.0237,1e-05,4.24702]
[1779962768069,52.58,73414.69,0.0,-0.02368,1e-05,4.24511]
[1779962774078,52.58,73416.25,0.0,-0.02366,1e-05,4.242]
[1779962779083,52.58,73417.21,0.0,-0.02365,1e-05,4.24012]
[1779962784090,52.58,73425.7,0.0,-0.02353,1e-05,4.22292]
[1779962789095,52.58,73433.94,0.0,-0.02342,1e-05,4.20651]
[1779962794100,52.58,73433.53,0.0,-0.02342,1e-05,4.20592]
[1779962799105,52.59,73439.6,0.0,-0.02334,1e-05,4.19399]
[1779962805087,52.59,73441.9,0.0,-0.02331,1e-05,4.18994]
[1779962810119,52.59,73440.56,0.0,-0.02333,1e-05,4.19314]
[1779962815124,52.59,73439.98,0.0,-0.02334,1e-05,4.19481]
[1779962820130,52.59,73439.06,0.0,-0.02336,1e-05,4.19713]
[1779962825135,52.59,73438.86,0.0,-0.02337,1e-05,4.198]
[1779962830140,52.59,73434.77,0.0,-0.02342,1e-05,4.20671]
[1779962835145,52.6,73434.7,0.0,-0.02343,1e-05,4.2072]
[1779962840150,52.6,73437.98,0.0,-0.02338,1e-05,4.20096]
[1779962845155,52.6,73434.7,0.0,-0.02343,1e-05,4.20802]
[1779962850160,52.6,73427.26,0.0,-0.02354,1e-05,4.22344]
[1779962850813,52.6,73427.26,0.0,-0.02354,1e-05,4.22344]
[1779962850840,52.6,73427.26,0.0,-0.02354,1e-05,4.22348]
[1779962851966,52.6,73427.26,0.0,-0.02354,1e-05,4.22348]
[1779962852061,52.6,73427.26,0.0,-0.02353,1e-05,4.22169]
[1779962853163,52.6,73409.53,0.0,-0.02378,1e-05,4.25796]
[1779962858168,52.6,73411.2,0.0,-0.02375,1e-05,4.25449]
[1779962863173,52.6,73416.99,0.0,-0.02367,1e-05,4.24266]
[1779962868178,52.6,73419.26,0.0,-0.02364,1e-05,4.23808]
[1779962873183,52.6,73420.18,0.0,-0.02363,1e-05,4.23631]
[1779962878188,52.6,73421.15,0.0,-0.02362,1e-05,4.23445]
[1779962883193,52.6,73427.13,0.0,-0.02353,1e-05,4.22241]
[1779962888202,52.6,73434.37,0.0,-0.02344,1e-05,4.20799]
[1779962893207,52.6,73432.11,0.0,-0.02347,1e-05,4.21293]
[1779962898212,52.6,73432.8,0.0,-0.02346,1e-05,4.21184]
[1779962904217,52.61,73432.74,0.0,-0.02346,1e-05,4.21235]
[1779962910223,52.61,73431.87,0.0,-0.02348,1e-05,4.21447]
[1779962915866,52.61,73431.99,0.0,-0.02347,1e-05,4.21279]
[1779962922236,52.61,73432.65,0.0,-0.02346,1e-05,4.21183]
[1779962927241,52.61,73432.64,0.0,-0.02347,1e-05,4.21216]
[1779962932247,52.61,73431.99,0.0,-0.02348,1e-05,4.21378]
[1779962937252,52.61,73431.29,0.0,-0.02349,1e-05,4.2155]
[1779962942257,52.61,73431.51,0.0,-0.02349,1e-05,4.21534]
[1779962948449,52.61,73431.57,0.0,-0.02349,1e-05,4.21538]
[1779962954269,52.62,73431.8,0.0,-0.02349,1e-05,4.21543]
[1779962959274,52.62,73422.27,0.0,-0.02362,1e-05,4.23504]
[1779962965216,52.62,73423.62,0.0,-0.0236,1e-05,4.23244]
[1779962970250,52.62,73424.0,0.0,-0.0236,1e-05,4.23181]
[1779962975285,52.62,73424.43,0.0,-0.02359,1e-05,4.22929]
[1779962980300,52.62,73426.88,0.0,-0.02355,1e-05,4.22449]
[1779962985305,52.62,73426.96,0.0,-0.02355,1e-05,4.22453]
[1779962990310,52.62,73427.38,0.0,-0.02355,1e-05,4.22388]
[1779962995424,52.62,73427.38,0.0,-0.02355,1e-05,4.22408]
[1779963001325,52.62,73427.19,0.0,-0.02355,1e-05,4.22471]
[1779963006331,52.62,73430.8,0.0,-0.0235,1e-05,4.21757]
[1779963011335,52.62,73435.17,0.0,-0.02345,1e-05,4.209]
[1779963016340,52.62,73433.94,0.0,-0.02347,1e-05,4.21181]
[1779963021344,52.62,73435.08,0.0,-0.02345,1e-05,4.20983]
[1779963026349,52.63,73434.97,0.0,-0.02346,1e-05,4.21037]
[1779963031036,52.63,73439.12,0.0,-0.0234,1e-05,4.20222]
[1779963031074,52.63,73439.12,0.0,-0.0234,1e-05,4.20222]
[1779963031080,52.63,73439.12,0.0,-0.0234,1e-05,4.20222]
[1779963031296,52.63,73439.12,0.0,-0.0234,1e-05,4.20222]
[1779963031303,52.63,73439.12,0.0,-0.02339,1e-05,4.20049]
[1779963032401,52.63,73439.46,0.0,-0.02339,1e-05,4.1998]
[1779963033363,52.63,73452.33,0.0,-0.02321,1e-05,4.17395]
[1779963034601,52.63,73452.33,0.0,-0.02321,1e-05,4.17395]
[1779963034664,52.63,73452.33,0.0,-0.02321,1e-05,4.17395]
[1779963034766,52.63,73452.33,0.0,-0.02321,1e-05,4.17395]
[1779963034981,52.63,73452.33,0.0,-0.02321,1e-05,4.17395]
[1779963035012,52.63,73452.33,0.0,-0.02321,1e-05,4.17409]
[1779963038282,52.63,73458.49,0.0,-0.02313,1e-05,4.16209]
[1779963038368,52.63,73458.02,0.0,-0.02314,1e-05,4.16318]
[1779963038382,52.63,73458.02,0.0,-0.02314,1e-05,4.16318]
[1779963038741,52.63,73458.02,0.0,-0.02314,1e-05,4.16318]
[1779963039543,52.63,73458.02,0.0,-0.02314,1e-05,4.16318]
[1779963040370,52.63,73458.24,0.0,-0.02314,1e-05,4.16289]
[1779963041121,52.63,73458.24,0.0,-0.02314,1e-05,4.16289]
[1779963041256,52.63,73458.24,0.0,-0.02314,1e-05,4.16289]
[1779963041292,52.63,73458.24,0.0,-0.02314,1e-05,4.16332]
[1779963041414,52.63,73458.24,0.0,-0.02314,1e-05,4.16332]
[1779963041534,52.63,73458.24,0.0,-0.02314,1e-05,4.16332]
[1779963042372,52.63,73486.56,0.0,-0.02276,1e-05,4.10672]
[1779963047377,52.64,73492.99,0.0,-0.02268,1e-05,4.09519]
[1779963052382,52.64,73492.45,0.0,-0.02269,1e-05,4.09758]
[1779963057387,52.65,73498.62,0.0,-0.02262,1e-05,4.08666]
[1779963062392,52.65,73497.76,0.0,-0.02264,1e-05,4.08971]
[1779963066249,52.65,73497.47,0.0,-0.02265,1e-05,4.09108]
[1779963066396,52.65,73498.73,0.0,-0.02263,1e-05,4.08884]
[1779963066471,52.65,73498.73,0.0,-0.02263,1e-05,4.08884]
[1779963067280,52.65,73498.73,0.0,-0.02263,1e-05,4.08884]
[1779963067359,52.65,73498.73,0.0,-0.02263,1e-05,4.08911]
[1779963069399,52.67,73512.68,0.0,-0.02247,1e-05,4.06487]
[1779963069428,52.67,73512.68,0.0,-0.02247,1e-05,4.06487]
[1779963069513,52.67,73512.68,0.0,-0.02247,1e-05,4.06487]
[1779963069610,52.67,73512.68,0.0,-0.02247,1e-05,4.06487]
[1779963070324,52.67,73512.68,0.0,-0.02247,1e-05,4.06487]
[1779963070400,52.67,73507.38,0.0,-0.02254,1e-05,4.07566]
[1779963076407,52.67,73499.48,0.0,-0.02266,1e-05,4.09292]
[1779963081412,52.68,73500.3,0.0,-0.02266,1e-05,4.09258]
[1779963086417,52.68,73501.76,0.0,-0.02265,1e-05,4.091]
[1779963091422,52.68,73496.88,0.0,-0.02271,1e-05,4.10017]
[1779963096427,52.69,73497.78,0.0,-0.02271,1e-05,4.09962]
[1779963101432,52.69,73497.42,0.0,-0.02272,1e-05,4.10156]
[1779963106437,52.7,73497.53,0.0,-0.02273,1e-05,4.10256]
[1779963111442,52.7,73497.86,0.0,-0.02273,1e-05,4.1031]
[1779963116447,52.7,73500.63,0.0,-0.0227,1e-05,4.09881]
[1779963121452,52.71,73497.63,0.0,-0.02275,1e-05,4.106]
[1779963126457,52.71,73496.13,0.0,-0.02278,1e-05,4.11015]
[1779963132415,52.72,73483.43,0.0,-0.02296,1e-05,4.13668]
[1779963137449,52.72,73481.94,0.0,-0.02298,1e-05,4.14056]
[1779963142474,52.72,73481.89,0.0,-0.02299,1e-05,4.14153]
[1779963147479,52.72,73481.05,0.0,-0.02301,1e-05,4.14406]
[1779963153490,52.73,73480.41,0.0,-0.02301,1e-05,4.14437]
[1779963158495,52.73,73478.52,0.0,-0.02304,1e-05,4.14911]
[1779963163500,52.73,73480.99,0.0,-0.02301,1e-05,4.145]
[1779963168505,52.74,73481.04,0.0,-0.02302,1e-05,4.14572]
[1779963173510,52.74,73481.38,0.0,-0.02302,1e-05,4.14586]
[1779963178515,52.74,73481.18,0.0,-0.02303,1e-05,4.14706]
[1779963183520,52.74,73480.85,0.0,-0.02304,1e-05,4.14853]
[1779963189526,52.75,73482.43,0.0,-0.02302,1e-05,4.14634]
[1779963195532,52.75,73482.01,0.0,-0.02303,1e-05,4.14814]
[1779963200537,52.75,73481.41,0.0,-0.02305,1e-05,4.15012]
[1779963205542,52.76,73479.39,0.0,-0.02308,1e-05,4.15493]
[1779963210547,52.76,73474.42,0.0,-0.02315,1e-05,4.16558]
[1779963215552,52.76,73476.0,0.0,-0.02313,1e-05,4.16127]
[1779963220557,52.76,73473.12,0.0,-0.02317,1e-05,4.1677]
[1779963225562,52.76,73463.9,0.0,-0.0233,1e-05,4.18676]
[1779963230567,52.77,73465.05,0.0,-0.02329,1e-05,4.1849]
[1779963235572,52.77,73467.4,0.0,-0.02326,1e-05,4.18067]
[1779963240577,52.77,73467.16,0.0,-0.02326,1e-05,4.18167]
[1779963245582,52.77,73466.5,0.0,-0.02328,1e-05,4.18349]
[1779963250587,52.77,73466.14,0.0,-0.02328,1e-05,4.18469]
[1779963255592,52.77,73465.85,0.0,-0.02329,1e-05,4.18574]
[1779963260597,52.77,73468.4,0.0,-0.02326,1e-05,4.18106]
[1779963265602,52.78,73467.58,0.0,-0.02327,1e-05,4.18323]
[1779963270607,52.78,73467.2,0.0,-0.02328,1e-05,4.18445]
[1779963275612,52.78,73467.01,0.0,-0.02328,1e-05,4.18351]
[1779963280617,52.78,73464.72,0.0,-0.02331,1e-05,4.18862]
[1779963285622,52.78,73465.79,0.0,-0.0233,1e-05,4.18689]
[1779963290627,52.78,73473.38,0.0,-0.0232,1e-05,4.17209]
[1779963296633,52.79,73472.2,0.0,-0.02322,1e-05,4.17517]
[1779963301638,52.79,73471.97,0.0,-0.02323,1e-05,4.17617]
[1779963306645,52.79,73467.73,0.0,-0.02329,1e-05,4.18521]
[1779963311651,52.79,73466.93,0.0,-0.0233,1e-05,4.18727]
[1779963316656,52.79,73466.84,0.0,-0.02331,1e-05,4.1879]
[1779963321661,52.79,73467.72,0.0,-0.0233,1e-05,4.18655]
[1779963326666,52.8,73468.32,0.0,-0.02329,1e-05,4.18579]
[1779963331671,52.8,73471.13,0.0,-0.02325,1e-05,4.17884]
[1779963336676,52.8,73471.12,0.0,-0.02325,1e-05,4.17936]
[1779963341681,52.8,73466.51,0.0,-0.02332,1e-05,4.18909]
[1779963346686,52.8,73462.4,0.0,-0.02338,1e-05,4.19778]
[1779963351691,52.8,73462.76,0.0,-0.02337,1e-05,4.19742]
[1779963356696,52.8,73460.38,0.0,-0.02341,1e-05,4.20256]
[1779963361701,52.8,73459.91,0.0,-0.02342,1e-05,4.2038]
[1779963366706,52.81,73464.39,0.0,-0.02336,1e-05,4.1951]
[1779963371711,52.81,73465.06,0.0,-0.02335,1e-05,4.19412]
[1779963376716,52.81,73465.55,0.0,-0.02335,1e-05,4.1935]
[1779963381723,52.81,73468.53,0.0,-0.02331,1e-05,4.18789]
[1779963386728,52.81,73470.74,0.0,-0.02328,1e-05,4.18389]
[1779963391733,52.81,73469.17,0.0,-0.0233,1e-05,4.1857]
[1779963396737,52.81,73464.51,0.0,-0.02336,1e-05,4.19549]
[1779963401742,52.81,73458.11,0.0,-0.02345,1e-05,4.20871]
[1779963406747,52.82,73457.94,0.0,-0.02346,1e-05,4.20929]
[1779963411752,52.82,73457.77,0.0,-0.02346,1e-05,4.20988]
[1779963416757,52.82,73459.2,0.0,-0.02344,1e-05,4.20723]
[1779963421762,52.82,73459.99,0.0,-0.02343,1e-05,4.20589]
[1779963426767,52.82,73461.1,0.0,-0.02342,1e-05,4.20393]
[1779963431772,52.82,73467.65,0.0,-0.02333,1e-05,4.19102]
[1779963436777,52.82,73461.17,0.0,-0.02342,1e-05,4.20443]
[1779963441782,52.82,73459.2,0.0,-0.02345,1e-05,4.20867]
[1779963446787,52.82,73459.76,0.0,-0.02345,1e-05,4.20779]
[1779963451791,52.82,73456.52,0.0,-0.02348,1e-05,4.21275]
[1779963456796,52.82,73447.43,0.0,-0.02361,1e-05,4.23136]
[1779963461801,52.82,73438.63,0.0,-0.02373,1e-05,4.24929]
[1779963466806,52.82,73437.6,0.0,-0.02375,1e-05,4.25126]
[1779963471816,52.82,73437.22,0.0,-0.02375,1e-05,4.25191]
[1779963476823,52.82,73426.88,0.0,-0.02389,1e-05,4.27288]
[1779963481837,52.82,73426.25,0.0,-0.0239,1e-05,4.27385]
[1779963485282,52.82,73413.48,0.0,-0.02408,1e-05,4.29985]
[1779963485841,52.82,73410.75,0.0,-0.02412,1e-05,4.30536]
[1779963490846,52.82,73397.54,0.0,-0.0243,1e-05,4.3319]
[1779963495862,52.81,73395.52,0.0,-0.02432,1e-05,4.33525]
[1779963496456,52.81,73395.52,0.0,-0.02432,1e-05,4.33525]
[1779963496652,52.81,73395.52,0.0,-0.02432,1e-05,4.33455]
[1779963501868,52.81,73383.67,0.0,-0.02448,1e-05,4.3581]
[1779963507874,52.81,73380.73,0.0,-0.02451,1e-05,4.36292]
[1779963512879,52.8,73380.34,0.0,-0.0245,1e-05,4.36081]
[1779963517884,52.8,73380.52,0.0,-0.02449,1e-05,4.35939]
[1779963523890,52.79,73376.61,0.0,-0.02454,1e-05,4.36625]
[1779963528895,52.79,73377.87,0.0,-0.02451,1e-05,4.36254]
[1779963533902,52.79,73379.5,0.0,-0.02448,1e-05,4.3581]
[1779963538907,52.78,73376.77,0.0,-0.02452,1e-05,4.36274]
[1779963543912,52.78,73373.93,0.0,-0.02455,1e-05,4.36756]
[1779963548917,52.78,73376.8,0.0,-0.0245,1e-05,4.36051]
[1779963553922,52.77,73376.76,0.0,-0.02449,1e-05,4.35956]
[1779963558927,52.77,73375.64,0.0,-0.0245,1e-05,4.36084]
[1779963563932,52.77,73377.09,0.0,-0.02448,1e-05,4.3568]
[1779963568937,52.76,73374.04,0.0,-0.02451,1e-05,4.36209]
[1779963573942,52.76,73372.6,0.0,-0.02452,1e-05,4.36218]
[1779963575959,52.76,73371.26,0.0,-0.02453,1e-05,4.36456]
[1779963576382,52.76,73371.26,0.0,-0.02453,1e-05,4.36456]
[1779963582951,52.75,73346.91,0.0,-0.02487,1e-05,4.41365]
[1779963584088,52.75,73345.13,0.0,-0.0249,1e-05,4.4171]
[1779963584205,52.75,73345.13,0.0,-0.0249,1e-05,4.4171]
[1779963584953,52.75,73344.08,0.0,-0.02491,1e-05,4.419]
[1779963589958,52.75,73337.13,0.0,-0.025,1e-05,4.43203]
[1779963591568,52.74,73337.35,0.0,-0.02499,1e-05,4.43125]
[1779963591656,52.74,73337.35,0.0,-0.02499,1e-05,4.43125]
[1779963591748,52.74,73337.35,0.0,-0.02499,1e-05,4.43095]
[1779963596965,52.74,73347.97,0.0,-0.02483,1e-05,4.40716]
[1779963601977,52.73,73352.57,0.0,-0.02475,1e-05,4.39609]
[1779963606991,52.73,73364.16,0.0,-0.02458,1e-05,4.37061]
[1779963611996,52.73,73365.98,0.0,-0.02454,1e-05,4.36572]
[1779963617001,52.72,73367.48,0.0,-0.02451,1e-05,4.36153]
[1779963622006,52.72,73368.13,0.0,-0.0245,1e-05,4.35914]
[1779963628012,52.72,73367.18,0.0,-0.0245,1e-05,4.35991]
[1779963634018,52.71,73366.17,0.0,-0.0245,1e-05,4.35896]
[1779963639018,52.71,73365.36,0.0,-0.0245,1e-05,4.35962]
[1779963644039,52.71,73359.8,0.0,-0.02458,1e-05,4.37014]
[1779963649044,52.7,73359.71,0.0,-0.02457,1e-05,4.36922]
[1779963654049,52.7,73359.63,0.0,-0.02457,1e-05,4.36831]
[1779963659054,52.7,73359.26,0.0,-0.02456,1e-05,4.36801]
[1779963664059,52.69,73360.92,0.0,-0.02453,1e-05,4.36347]
[1779963669064,52.69,73360.43,0.0,-0.02453,1e-05,4.36347]
[1779963674069,52.69,73358.99,0.0,-0.02455,1e-05,4.36543]
[1779963679074,52.68,73341.91,0.0,-0.02479,1e-05,4.40006]
[1779963684082,52.68,73337.07,0.0,-0.02485,1e-05,4.40883]
[1779963689092,52.67,73336.43,0.0,-0.02485,1e-05,4.40876]
[1779963694097,52.67,73332.01,0.0,-0.02489,1e-05,4.41475]
[1779963699104,52.66,73326.41,0.0,-0.02496,1e-05,4.42504]
[1779963704108,52.66,73325.55,0.0,-0.02496,1e-05,4.4253]
[1779963709113,52.65,73323.74,0.0,-0.02498,1e-05,4.42755]
[1779963714118,52.65,73323.67,0.0,-0.02497,1e-05,4.42612]
[1779963719124,52.64,73323.0,0.0,-0.02497,1e-05,4.42598]
[1779963724129,52.64,73304.74,0.0,-0.02523,1e-05,4.46305]
[1779963729134,52.63,73299.18,0.0,-0.0253,1e-05,4.47294]
[1779963734139,52.63,73288.7,0.0,-0.02544,1e-05,4.49327]
[1779963739144,52.62,73284.57,0.0,-0.02549,1e-05,4.50009]
[1779963744149,52.61,73278.9,0.0,-0.02555,1e-05,4.51]
[1779963749154,52.6,73279.58,0.0,-0.02553,1e-05,4.50625]
[1779963754159,52.6,73283.82,0.0,-0.02544,1e-05,4.49307]
[1779963759164,52.59,73275.47,0.0,-0.02555,1e-05,4.50874]
[1779963764169,52.58,73282.25,0.0,-0.02543,1e-05,4.49207]
[1779963769174,52.58,73276.72,0.0,-0.0255,1e-05,4.50175]
[1779963774179,52.57,73277.74,0.0,-0.02547,1e-05,4.49741]
[1779963779184,52.56,73276.06,0.0,-0.02548,1e-05,4.49884]
[1779963784189,52.56,73269.63,0.0,-0.02556,1e-05,4.51046]
[1779963789194,52.55,73266.15,0.0,-0.0256,1e-05,4.51564]
[1779963794199,52.53,73262.86,0.0,-0.02561,1e-05,4.51626]
[1779963800177,52.51,73264.48,0.0,-0.02554,1e-05,4.50596]
[1779963805208,52.5,73273.1,0.0,-0.02539,1e-05,4.48542]
[1779963810213,52.49,73272.88,0.0,-0.02538,1e-05,4.48389]
[1779963815218,52.49,73272.99,0.0,-0.02536,1e-05,4.4798]
[1779963820223,52.48,73265.56,0.0,-0.02546,1e-05,4.49371]
[1779963825228,52.48,73265.59,0.0,-0.02544,1e-05,4.49157]
[1779963830233,52.47,73263.22,0.0,-0.02546,1e-05,4.49458]
[1779963835238,52.46,73266.69,0.0,-0.0254,1e-05,4.48508]
[1779963840243,52.46,73257.37,0.0,-0.02552,1e-05,4.50302]
[1779963845248,52.45,73257.29,0.0,-0.02551,1e-05,4.50104]
[1779963850253,52.44,73260.96,0.0,-0.02544,1e-05,4.4911]
[1779963855258,52.44,73265.01,0.0,-0.02537,1e-05,4.48041]
[1779963860263,52.43,73265.89,0.0,-0.02534,1e-05,4.47661]
[1779963865269,52.42,73265.93,0.0,-0.02533,1e-05,4.47463]
[1779963871275,52.42,73264.69,0.0,-0.02532,1e-05,4.47316]
[1779963876280,52.41,73263.68,0.0,-0.02532,1e-05,4.47345]
[1779963881285,52.41,73268.76,0.0,-0.02523,1e-05,4.46079]
[1779963886290,52.4,73270.86,0.0,-0.02519,1e-05,4.45458]
[1779963891295,52.39,73271.79,0.0,-0.02517,1e-05,4.4509]
[1779963896300,52.39,73275.7,0.0,-0.0251,1e-05,4.44094]
[1779963901305,52.38,73274.49,0.0,-0.0251,1e-05,4.44194]
[1779963906310,52.38,73270.39,0.0,-0.02515,1e-05,4.44903]
[1779963911315,52.37,73267.72,0.0,-0.02518,1e-05,4.45308]
[1779963916320,52.37,73259.23,0.0,-0.0253,1e-05,4.4695]
[1779963921325,52.36,73265.12,0.0,-0.0252,1e-05,4.45532]
[1779963926330,52.36,73267.93,0.0,-0.02515,1e-05,4.44767]
[1779963931335,52.35,73269.37,0.0,-0.0251,1e-05,4.44112]
[1779963936340,52.35,73268.54,0.0,-0.02511,1e-05,4.44133]
[1779963944348,52.34,73270.22,0.0,-0.02506,1e-05,4.43529]
[1779963949353,52.34,73272.45,0.0,-0.02502,1e-05,4.42906]
[1779963954358,52.33,73273.28,0.0,-0.025,1e-05,4.42586]
[1779963959363,52.33,73273.94,0.0,-0.02498,1e-05,4.42305]
[1779963964368,52.32,73273.6,0.0,-0.02498,1e-05,4.42238]
[1779963969369,52.32,73272.72,0.0,-0.02498,1e-05,4.42285]
[1779963974378,52.31,73271.56,0.0,-0.02499,1e-05,4.42392]
[1779963979383,52.31,73269.82,0.0,-0.025,1e-05,4.4262]
[1779963983164,52.31,73269.19,0.0,-0.02501,1e-05,4.4267]
[1779963983387,52.31,73268.75,0.0,-0.02501,1e-05,4.42735]
[1779963986390,52.3,73286.09,0.0,-0.02475,1e-05,4.38977]
[1779963992396,52.3,73291.99,0.0,-0.02465,1e-05,4.37425]
[1779963994303,52.3,73291.95,0.0,-0.02465,1e-05,4.37414]
[1779963994398,52.3,73290.77,0.0,-0.02466,1e-05,4.37644]
[1779963999403,52.3,73282.1,0.0,-0.02478,1e-05,4.39374]
[1779964004408,52.29,73276.41,0.0,-0.02486,1e-05,4.40462]
[1779964009413,52.29,73273.86,0.0,-0.02489,1e-05,4.40878]
[1779964014418,52.28,73271.28,0.0,-0.02492,1e-05,4.41299]
[1779964019423,52.28,73271.66,0.0,-0.0249,1e-05,4.4109]
[1779964024428,52.28,73272.57,0.0,-0.02488,1e-05,4.40772]
[1779964029433,52.27,73258.35,0.0,-0.02508,1e-05,4.43656]
[1779964034439,52.27,73267.01,0.0,-0.02494,1e-05,4.41672]
[1779964039443,52.26,73265.89,0.0,-0.02495,1e-05,4.41779]
[1779964044448,52.26,73266.95,0.0,-0.02493,1e-05,4.41424]
[1779964049453,52.25,73264.84,0.0,-0.02495,1e-05,4.4174]
[1779964054458,52.25,73264.03,0.0,-0.02494,1e-05,4.41592]
[1779964059463,52.25,73268.35,0.0,-0.02487,1e-05,4.4055]
[1779964066049,52.24,73269.2,0.0,-0.02485,1e-05,4.40225]
[1779964071475,52.24,73269.87,0.0,-0.02483,1e-05,4.39944]
[1779964076480,52.23,73271.32,0.0,-0.0248,1e-05,4.39524]
[1779964081485,52.23,73280.15,0.0,-0.02466,1e-05,4.37548]
[1779964087490,52.23,73280.02,0.0,-0.02466,1e-05,4.37463]
[1779964092495,52.22,73279.79,0.0,-0.02465,1e-05,4.37417]
[1779964097500,52.22,73281.78,0.0,-0.02462,1e-05,4.36905]
[1779964102505,52.22,73281.78,0.0,-0.02461,1e-05,4.36818]
[1779964107510,52.21,73282.28,0.0,-0.0246,1e-05,4.36625]
[1779964113412,52.21,73281.6,0.0,-0.02459,1e-05,4.36482]
[1779964118532,52.21,73280.27,0.0,-0.02461,1e-05,4.36678]
[1779964124538,52.21,73279.68,0.0,-0.02461,1e-05,4.36697]
[1779964130530,52.2,73283.48,0.0,-0.02455,1e-05,4.35798]
[1779964135550,52.2,73289.63,0.0,-0.02445,1e-05,4.34429]
[1779964140555,52.2,73288.98,0.0,-0.02446,1e-05,4.34496]
[1779964145560,52.2,73288.39,0.0,-0.02446,1e-05,4.34556]
[1779964150565,52.19,73297.77,0.0,-0.02432,1e-05,4.32522]
[1779964155570,52.19,73303.45,0.0,-0.02424,1e-05,4.3129]
[1779964160575,52.19,73307.11,0.0,-0.02418,1e-05,4.30488]
[1779964165580,52.19,73314.42,0.0,-0.02408,1e-05,4.2894]
[1779964170585,52.19,73313.81,0.0,-0.02408,1e-05,4.29048]
[1779964175858,52.19,73313.7,0.0,-0.02407,1e-05,4.28869]
[1779964181504,52.19,73313.49,0.0,-0.02408,1e-05,4.28891]
[1779964186601,52.19,73313.06,0.0,-0.02408,1e-05,4.28962]
[1779964192607,52.19,73322.67,0.0,-0.02394,1e-05,4.26943]
[1779964197612,52.19,73323.85,0.0,-0.02392,1e-05,4.26697]
[1779964202617,52.19,73322.39,0.0,-0.02395,1e-05,4.27002]
[1779964207622,52.19,73321.37,0.0,-0.02396,1e-05,4.2721]
[1779964212627,52.19,73314.43,0.0,-0.02406,1e-05,4.28646]
[1779964217632,52.19,73309.44,0.0,-0.02413,1e-05,4.29667]
[1779964222637,52.19,73308.65,0.0,-0.02414,1e-05,4.29807]
[1779964227642,52.19,73314.68,0.0,-0.02405,1e-05,4.28527]
[1779964232647,52.18,73313.8,0.0,-0.02405,1e-05,4.28512]
[1779964237652,52.18,73314.19,0.0,-0.02405,1e-05,4.28416]
[1779964242657,52.18,73313.04,0.0,-0.02406,1e-05,4.2864]
[1779964247662,52.18,73312.98,0.0,-0.02406,1e-05,4.28637]
[1779964252668,52.18,73311.89,0.0,-0.02408,1e-05,4.28846]
[1779964257673,52.18,73316.15,0.0,-0.02401,1e-05,4.27946]
[1779964262678,52.18,73314.64,0.0,-0.02403,1e-05,4.28249]
[1779964267683,52.18,73307.47,0.0,-0.02414,1e-05,4.29721]
[1779964272688,52.18,73307.21,0.0,-0.02414,1e-05,4.29749]
[1779964277699,52.18,73305.99,0.0,-0.02415,1e-05,4.29977]
[1779964283706,52.18,73305.81,0.0,-0.02415,1e-05,4.29982]
[1779964288712,52.18,73299.58,0.0,-0.02424,1e-05,4.31249]
[1779964293717,52.18,73299.07,0.0,-0.02424,1e-05,4.31133]
[1779964298722,52.17,73299.39,0.0,-0.02423,1e-05,4.31029]
[1779964303726,52.17,73299.97,0.0,-0.02422,1e-05,4.30872]
[1779964309731,52.17,73300.78,0.0,-0.0242,1e-05,4.30663]
[1779964314736,52.17,73301.28,0.0,-0.02419,1e-05,4.30524]
[1779964319741,52.17,73300.62,0.0,-0.0242,1e-05,4.3063]
[1779964324746,52.17,73305.75,0.0,-0.02413,1e-05,4.29528]
[1779964329751,52.17,73305.34,0.0,-0.02413,1e-05,4.29592]
[1779964334756,52.17,73303.75,0.0,-0.02415,1e-05,4.29897]
[1779964341763,52.17,73303.5,0.0,-0.02415,1e-05,4.29913]
[1779964346768,52.17,73305.09,0.0,-0.02413,1e-05,4.29554]
[1779964351773,52.16,73305.22,0.0,-0.02411,1e-05,4.29321]
[1779964356778,52.16,73305.97,0.0,-0.0241,1e-05,4.29143]
[1779964361783,52.16,73309.88,0.0,-0.02405,1e-05,4.28311]
[1779964366788,52.16,73320.16,0.0,-0.0239,1e-05,4.26171]
[1779964371793,52.16,73322.05,0.0,-0.02387,1e-05,4.25787]
[1779964376798,52.16,73312.86,0.0,-0.024,1e-05,4.27697]
[1779964381803,52.16,73310.99,0.0,-0.02403,1e-05,4.28078]
[1779964386808,52.16,73313.59,0.0,-0.02399,1e-05,4.27527]
[1779964391813,52.16,73316.0,0.0,-0.02396,1e-05,4.27021]
[1779964396818,52.16,73317.84,0.0,-0.02393,1e-05,4.26638]
[1779964401823,52.16,73321.11,0.0,-0.02388,1e-05,4.25963]
[1779964408496,52.16,73319.58,0.0,-0.02391,1e-05,4.26288]
[1779964413835,52.16,73320.59,0.0,-0.02388,1e-05,4.25903]
[1779964418840,52.16,73320.87,0.0,-0.02388,1e-05,4.25851]
[1779964423845,52.16,73322.62,0.0,-0.02386,1e-05,4.25499]
[1779964428850,52.16,73318.17,0.0,-0.02392,1e-05,4.2643]
[1779964433859,52.16,73319.58,0.0,-0.0239,1e-05,4.2614]
[1779964438864,52.17,73324.05,0.0,-0.02384,1e-05,4.25223]
[1779964443869,52.17,73324.96,0.0,-0.02382,1e-05,4.25049]
[1779964448874,52.17,73323.89,0.0,-0.02384,1e-05,4.25286]
[1779964454817,52.17,73325.4,0.0,-0.02382,1e-05,4.24992]
[1779964459885,52.17,73328.15,0.0,-0.02378,1e-05,4.24442]
[1779964464890,52.17,73328.52,0.0,-0.02378,1e-05,4.24386]
[1779964470896,52.17,73326.14,0.0,-0.02381,1e-05,4.24901]
[1779964475901,52.17,73326.64,0.0,-0.0238,1e-05,4.24633]
[1779964481907,52.17,73327.61,0.0,-0.02379,1e-05,4.24454]
[1779964487913,52.17,73327.63,0.0,-0.02379,1e-05,4.24474]
[1779964492918,52.17,73327.77,0.0,-0.02379,1e-05,4.24465]
[1779964497923,52.17,73329.14,0.0,-0.02377,1e-05,4.24202]
[1779964502928,52.17,73341.4,0.0,-0.0236,1e-05,4.21701]
[1779964507933,52.17,73339.52,0.0,-0.02363,1e-05,4.22129]
[1779964512938,52.18,73337.73,0.0,-0.02365,1e-05,4.22537]
[1779964517943,52.18,73337.7,0.0,-0.02366,1e-05,4.22578]
[1779964522948,52.18,73336.83,0.0,-0.02367,1e-05,4.22793]
[1779964527953,52.18,73335.07,0.0,-0.0237,1e-05,4.23186]
[1779964532958,52.18,73320.26,0.0,-0.0239,1e-05,4.26086]
[1779964537963,52.18,73318.42,0.0,-0.02393,1e-05,4.26473]
[1779964542967,52.18,73318.83,0.0,-0.02392,1e-05,4.26389]
[1779964547972,52.18,73334.66,0.0,-0.0237,1e-05,4.23126]
[1779964552977,52.18,73335.07,0.0,-0.02369,1e-05,4.23072]
[1779964557982,52.18,73332.72,0.0,-0.02373,1e-05,4.23586]
[1779964562987,52.18,73328.85,0.0,-0.02379,1e-05,4.24408]
[1779964567992,52.18,73328.1,0.0,-0.0238,1e-05,4.24582]
[1779964572997,52.18,73326.63,0.0,-0.02382,1e-05,4.24904]
[1779964579003,52.18,73326.17,0.0,-0.02383,1e-05,4.25019]
[1779964585010,52.19,73326.18,0.0,-0.02383,1e-05,4.2505]
[1779964590021,52.19,73321.16,0.0,-0.0239,1e-05,4.26102]
[1779964595026,52.19,73323.13,0.0,-0.02386,1e-05,4.25518]
[1779964600031,52.19,73326.24,0.0,-0.02382,1e-05,4.24886]
[1779964605036,52.19,73319.01,0.0,-0.02392,1e-05,4.26392]
[1779964610041,52.19,73317.61,0.0,-0.02394,1e-05,4.26684]
[1779964615953,52.19,73315.05,0.0,-0.02398,1e-05,4.27212]
[1779964621052,52.19,73313.73,0.0,-0.024,1e-05,4.27479]
[1779964627032,52.19,73316.9,0.0,-0.02395,1e-05,4.26817]
[1779964632064,52.19,73324.48,0.0,-0.02385,1e-05,4.25255]
[1779964637069,52.19,73324.06,0.0,-0.02385,1e-05,4.25353]
[1779964642074,52.19,73332.07,0.0,-0.02374,1e-05,4.23713]
[1779964648080,52.19,73330.12,0.0,-0.02377,1e-05,4.24144]
[1779964653085,52.19,73327.81,0.0,-0.02379,1e-05,4.24458]
[1779964658090,52.19,73322.24,0.0,-0.02387,1e-05,4.25625]
[1779964663096,52.19,73321.49,0.0,-0.02389,1e-05,4.25788]
[1779964668101,52.19,73322.92,0.0,-0.02387,1e-05,4.25499]
[1779964673106,52.19,73321.84,0.0,-0.02388,1e-05,4.25733]
[1779964678111,52.19,73321.06,0.0,-0.02389,1e-05,4.25902]
[1779964683116,52.19,73321.44,0.0,-0.02389,1e-05,4.25828]
[1779964686011,52.19,73321.9,0.0,-0.02388,1e-05,4.25736]
[1779964686071,52.19,73321.9,0.0,-0.02388,1e-05,4.25739]
[1779964691129,52.19,73336.96,0.0,-0.02367,1e-05,4.22654]
[1779964696134,52.19,73341.93,0.0,-0.0236,1e-05,4.21668]
[1779964696649,52.19,73341.93,0.0,-0.0236,1e-05,4.21668]
[1779964697135,52.19,73342.58,0.0,-0.02359,1e-05,4.21543]
[1779964702140,52.19,73345.87,0.0,-0.02355,1e-05,4.20912]
[1779964707146,52.2,73350.58,0.0,-0.02349,1e-05,4.19996]
[1779964709724,52.2,73351.08,0.0,-0.02348,1e-05,4.19916]
[1779964709816,52.2,73351.08,0.0,-0.02348,1e-05,4.19916]
[1779964710149,52.2,73351.05,0.0,-0.02348,1e-05,4.19934]
[1779964710909,52.2,73351.05,0.0,-0.02348,1e-05,4.19934]
[1779964711150,52.2,73352.8,0.0,-0.02345,1e-05,4.19406]
[1779964711526,52.2,73352.8,0.0,-0.02345,1e-05,4.19406]
[1779964711569,52.2,73352.8,0.0,-0.02345,1e-05,4.19406]
[1779964711669,52.2,73352.8,0.0,-0.02345,1e-05,4.19406]
[1779964711872,52.2,73352.8,0.0,-0.02345,1e-05,4.19406]
[1779964712151,52.2,73357.98,0.0,-0.02338,1e-05,4.18357]
[1779964717156,52.2,73355.38,0.0,-0.02342,1e-05,4.1896]
[1779964722161,52.2,73357.99,0.0,-0.02339,1e-05,4.18493]
[1779964727166,52.21,73359.38,0.0,-0.02337,1e-05,4.1828]
[1779964732171,52.21,73362.88,0.0,-0.02333,1e-05,4.17637]
[1779964737176,52.21,73366.07,0.0,-0.02329,1e-05,4.17065]
[1779964742181,52.21,73365.7,0.0,-0.0233,1e-05,4.17222]
[1779964747186,52.22,73357.49,0.0,-0.02342,1e-05,4.18969]
[1779964752191,52.22,73355.18,0.0,-0.02346,1e-05,4.19504]
[1779964757196,52.22,73353.58,0.0,-0.02348,1e-05,4.1989]
[1779964762202,52.22,73352.33,0.0,-0.0235,1e-05,4.20201]
[1779964767207,52.22,73350.6,0.0,-0.02353,1e-05,4.20608]
[1779964772212,52.22,73349.4,0.0,-0.02354,1e-05,4.20721]
[1779964777217,52.23,73348.61,0.0,-0.02356,1e-05,4.20932]
[1779964782222,52.23,73348.18,0.0,-0.02357,1e-05,4.21067]
[1779964787227,52.23,73346.94,0.0,-0.02359,1e-05,4.21366]
[1779964793199,52.23,73347.01,0.0,-0.02359,1e-05,4.21404]
[1779964798238,52.23,73346.11,0.0,-0.0236,1e-05,4.21629]
[1779964803243,52.23,73345.54,0.0,-0.02361,1e-05,4.21787]
[1779964807247,52.23,73362.5,0.0,-0.02338,1e-05,4.18349]
[1779964812254,52.24,73366.57,0.0,-0.02333,1e-05,4.17591]
[1779964817259,52.24,73368.45,0.0,-0.02331,1e-05,4.17283]
[1779964822264,52.24,73372.25,0.0,-0.02326,1e-05,4.16591]
[1779964827269,52.24,73373.75,0.0,-0.02324,1e-05,4.16369]
[1779964832274,52.25,73373.03,0.0,-0.02325,1e-05,4.1642]
[1779964837281,52.25,73374.88,0.0,-0.02323,1e-05,4.16128]
[1779964842286,52.25,73375.51,0.0,-0.02323,1e-05,4.16087]
[1779964847294,52.26,73381.87,0.0,-0.02314,1e-05,4.14866]
[1779964852340,52.26,73391.15,0.0,-0.02302,1e-05,4.13113]
[1779964857345,52.26,73392.96,0.0,-0.02301,1e-05,4.12859]
[1779964862350,52.27,73397.72,0.0,-0.02295,1e-05,4.12015]
[1779964867358,52.27,73406.39,0.0,-0.02284,1e-05,4.10395]
[1779964873364,52.28,73407.35,0.0,-0.02284,1e-05,4.10364]
[1779964878369,52.28,73397.72,0.0,-0.02298,1e-05,4.12434]
[1779964883374,52.28,73397.15,0.0,-0.02299,1e-05,4.12666]
[1779964888379,52.29,73397.73,0.0,-0.02299,1e-05,4.12665]
[1779964893385,52.29,73397.71,0.0,-0.02299,1e-05,4.12603]
[1779964898390,52.3,73398.63,0.0,-0.02299,1e-05,4.12531]
[1779964904397,52.3,73400.81,0.0,-0.02296,1e-05,4.12231]
[1779964909402,52.3,73400.46,0.0,-0.02298,1e-05,4.12395]
[1779964914408,52.31,73401.36,0.0,-0.02297,1e-05,4.12352]
[1779964919413,52.31,73401.29,0.0,-0.02298,1e-05,4.12482]
[1779964924418,52.32,73401.83,0.0,-0.02298,1e-05,4.12489]
[1779964929423,52.32,73404.38,0.0,-0.02295,1e-05,4.12088]
[1779964935431,52.32,73406.85,0.0,-0.02293,1e-05,4.1171]
[1779964940436,52.33,73405.56,0.0,-0.02295,1e-05,4.12114]
[1779964945441,52.33,73405.56,0.0,-0.02296,1e-05,4.12231]
[1779964951307,52.34,73405.19,0.0,-0.02297,1e-05,4.12265]
[1779964956452,52.34,73409.0,0.0,-0.02292,1e-05,4.11613]
[1779964962388,52.34,73408.31,0.0,-0.02294,1e-05,4.11872]
[1779964967422,52.35,73407.2,0.0,-0.02296,1e-05,4.1221]
[1779964972458,52.35,73407.8,0.0,-0.02296,1e-05,4.12228]
[1779964978474,52.36,73408.06,0.0,-0.02297,1e-05,4.12315]
[1779964983479,52.36,73406.1,0.0,-0.023,1e-05,4.12823]
[1779964989485,52.36,73405.06,0.0,-0.02303,1e-05,4.1316]
[1779964994490,52.37,73405.33,0.0,-0.02303,1e-05,4.13191]
[1779964999495,52.37,73405.37,0.0,-0.02304,1e-05,4.13311]
[1779965005501,52.38,73407.19,0.0,-0.02302,1e-05,4.13071]
[1779965010506,52.38,73407.21,0.0,-0.02303,1e-05,4.13174]
[1779965015511,52.38,73406.8,0.0,-0.02303,1e-05,4.13182]
[1779965020516,52.39,73405.02,0.0,-0.02306,1e-05,4.13645]
[1779965026522,52.39,73406.66,0.0,-0.02305,1e-05,4.13418]
[1779965031527,52.39,73406.64,0.0,-0.02305,1e-05,4.13545]
[1779965036537,52.4,73404.65,0.0,-0.02309,1e-05,4.14046]
[1779965042543,52.4,73405.6,0.0,-0.02308,1e-05,4.13973]
[1779965047548,52.4,73405.87,0.0,-0.02309,1e-05,4.14016]
[1779965053554,52.41,73405.06,0.0,-0.0231,1e-05,4.14276]
[1779965058559,52.41,73405.19,0.0,-0.02311,1e-05,4.14363]
[1779965063564,52.41,73405.79,0.0,-0.02311,1e-05,4.14334]
[1779965068569,52.42,73406.71,0.0,-0.0231,1e-05,4.14243]
[1779965074168,52.42,73406.26,0.0,-0.0231,1e-05,4.14249]
[1779965079580,52.42,73407.24,0.0,-0.0231,1e-05,4.14165]
[1779965084585,52.43,73404.0,0.0,-0.02315,1e-05,4.14894]
[1779965089590,52.43,73404.4,0.0,-0.02315,1e-05,4.14919]
[1779965094595,52.43,73405.77,0.0,-0.02314,1e-05,4.14732]
[1779965099600,52.44,73406.86,0.0,-0.02313,1e-05,4.14602]
[1779965105608,52.44,73406.06,0.0,-0.02314,1e-05,4.1487]
[1779965110613,52.44,73399.33,0.0,-0.02324,1e-05,4.16317]
[1779965115618,52.44,73400.95,0.0,-0.02323,1e-05,4.16068]
[1779965120623,52.45,73400.88,0.0,-0.02323,1e-05,4.1616]
[1779965125628,52.45,73401.96,0.0,-0.02322,1e-05,4.16019]
[1779965131568,52.45,73401.81,0.0,-0.02322,1e-05,4.15947]
[1779965136602,52.45,73401.38,0.0,-0.02323,1e-05,4.16112]
[1779965141638,52.46,73400.49,0.0,-0.02325,1e-05,4.16382]
[1779965146650,52.46,73398.9,0.0,-0.02328,1e-05,4.16778]
[1779965151655,52.46,73399.62,0.0,-0.02327,1e-05,4.16703]
[1779965156660,52.46,73397.47,0.0,-0.02331,1e-05,4.1721]
[1779965162666,52.47,73398.76,0.0,-0.02329,1e-05,4.17028]
[1779965165531,52.47,73410.64,0.0,-0.02314,1e-05,4.14811]
[1779965165566,52.47,73410.64,0.0,-0.02314,1e-05,4.14811]
[1779965165601,52.47,73410.64,0.0,-0.02314,1e-05,4.14829]
[1779965166628,52.47,73410.64,0.0,-0.02314,1e-05,4.14829]
[1779965166631,52.47,73410.64,0.0,-0.02314,1e-05,4.14829]
[1779965166671,52.47,73412.52,0.0,-0.02312,1e-05,4.14468]
[1779965167275,52.47,73412.52,0.0,-0.02312,1e-05,4.14468]
[1779965167367,52.47,73412.52,0.0,-0.02312,1e-05,4.14468]
[1779965167469,52.47,73412.52,0.0,-0.02312,1e-05,4.14468]
[1779965167614,52.47,73412.52,0.0,-0.02312,1e-05,4.14468]
[1779965167644,52.48,73412.52,0.0,-0.02312,1e-05,4.14489]
[1779965169674,52.48,73431.34,0.0,-0.02286,1e-05,4.10743]
[1779965174679,52.48,73436.64,0.0,-0.0228,1e-05,4.09808]
[1779965179684,52.49,73436.59,0.0,-0.02281,1e-05,4.09948]
[1779965184689,52.49,73437.13,0.0,-0.02281,1e-05,4.09968]
[1779965189694,52.49,73437.31,0.0,-0.02282,1e-05,4.10059]
[1779965195700,52.5,73445.5,0.0,-0.02271,1e-05,4.08404]
[1779965200705,52.5,73446.29,0.0,-0.02271,1e-05,4.08387]
[1779965206714,52.51,73445.02,0.0,-0.02273,1e-05,4.0878]
[1779965211719,52.51,73445.04,0.0,-0.02274,1e-05,4.08941]
[1779965216724,52.52,73446.56,0.0,-0.02273,1e-05,4.08773]
[1779965221729,52.52,73444.22,0.0,-0.02277,1e-05,4.09376]
[1779965226737,52.53,73442.6,0.0,-0.0228,1e-05,4.0983]
[1779965231742,52.53,73441.98,0.0,-0.02282,1e-05,4.1008]
[1779965236747,52.53,73441.2,0.0,-0.02284,1e-05,4.10335]
[1779965242753,52.54,73440.56,0.0,-0.02286,1e-05,4.10633]
[1779965248759,52.54,73439.55,0.0,-0.02288,1e-05,4.10979]
[1779965250761,52.55,73423.07,0.0,-0.02312,1e-05,4.14495]
[1779965255765,52.56,73421.21,0.0,-0.02315,1e-05,4.14916]
[1779965260770,52.56,73423.62,0.0,-0.02312,1e-05,4.14513]
[1779965263773,52.56,73443.87,0.0,-0.02285,1e-05,4.105]
[1779965268778,52.58,73460.19,0.0,-0.02267,1e-05,4.07884]
[1779965273783,52.63,73461.14,0.0,-0.02275,1e-05,4.09044]
[1779965278788,52.67,73462.95,0.0,-0.0228,1e-05,4.09937]
[1779965283793,52.71,73464.75,0.0,-0.02286,1e-05,4.10752]
[1779965288798,52.73,73465.36,0.0,-0.0229,1e-05,4.11326]
[1779965292802,52.75,73482.47,0.0,-0.0227,1e-05,4.0839]
[1779965298808,52.75,73486.81,0.0,-0.02265,1e-05,4.07692]
[1779965304782,52.76,73487.91,0.0,-0.02264,1e-05,4.07636]
[1779965305733,52.76,73487.91,0.0,-0.02264,1e-05,4.07636]
[1779965305795,52.76,73487.91,0.0,-0.02265,1e-05,4.07663]
[1779965305866,52.76,73487.91,0.0,-0.02265,1e-05,4.07663]
[1779965306797,52.76,73487.91,0.0,-0.02265,1e-05,4.07691]
[1779965308810,52.76,73467.24,0.0,-0.02293,1e-05,4.11849]
[1779965313823,52.77,73472.2,0.0,-0.02286,1e-05,4.1078]
[1779965314953,52.77,73472.78,0.0,-0.02285,1e-05,4.10687]
[1779965315037,52.77,73472.78,0.0,-0.02285,1e-05,4.10709]
[1779965316716,52.77,73472.78,0.0,-0.02285,1e-05,4.10709]
[1779965316762,52.77,73472.78,0.0,-0.02286,1e-05,4.10731]
[1779965321831,52.77,73471.68,0.0,-0.02288,1e-05,4.11059]
[1779965326838,52.78,73471.87,0.0,-0.02288,1e-05,4.11126]
[1779965331843,52.78,73468.4,0.0,-0.02294,1e-05,4.1192]
[1779965336848,52.78,73457.5,0.0,-0.02309,1e-05,4.1419]
[1779965341853,52.78,73449.81,0.0,-0.0232,1e-05,4.15806]
[1779965346858,52.79,73444.94,0.0,-0.02327,1e-05,4.16851]
[1779965351863,52.79,73443.33,0.0,-0.0233,1e-05,4.17229]
[1779965356868,52.79,73435.28,0.0,-0.02341,1e-05,4.189]
[1779965361873,52.79,73434.2,0.0,-0.02343,1e-05,4.19155]
[1779965367884,52.79,73431.3,0.0,-0.02347,1e-05,4.19785]
[1779965372889,52.79,73431.91,0.0,-0.02346,1e-05,4.19512]
[1779965377894,52.79,73432.11,0.0,-0.02345,1e-05,4.19505]
[1779965382900,52.79,73432.23,0.0,-0.02346,1e-05,4.19513]
[1779965387905,52.8,73431.66,0.0,-0.02347,1e-05,4.19661]
[1779965389757,52.8,73431.15,0.0,-0.02347,1e-05,4.1977]
[1779965389840,52.8,73431.15,0.0,-0.02347,1e-05,4.19776]
[1779965391923,52.8,73405.5,0.0,-0.02383,1e-05,4.25007]
[1779965396928,52.8,73403.32,0.0,-0.02386,1e-05,4.25436]
[1779965400646,52.8,73402.48,0.0,-0.02387,1e-05,4.25597]
[1779965400747,52.79,73402.48,0.0,-0.02387,1e-05,4.25594]
[1779965405937,52.79,73408.15,0.0,-0.02379,1e-05,4.24422]
[1779965410943,52.79,73395.55,0.0,-0.02397,1e-05,4.2699]
[1779965415949,52.79,73392.74,0.0,-0.024,1e-05,4.27538]
[1779965420954,52.79,73389.94,0.0,-0.02404,1e-05,4.28069]
[1779965426960,52.79,73387.21,0.0,-0.02408,1e-05,4.28579]
[1779965431965,52.79,73386.45,0.0,-0.02407,1e-05,4.28508]
[1779965432815,52.79,73386.45,0.0,-0.02407,1e-05,4.28508]
[1779965432830,52.79,73386.45,0.0,-0.02407,1e-05,4.28508]
[1779965434977,52.79,73364.36,0.0,-0.02439,1e-05,4.33043]
[1779965439984,52.78,73362.5,0.0,-0.02441,1e-05,4.33345]
[1779965444121,52.78,73366.95,0.0,-0.02434,1e-05,4.32357]
[1779965444988,52.78,73365.09,0.0,-0.02437,1e-05,4.32728]
[1779965449993,52.78,73367.62,0.0,-0.02432,1e-05,4.32075]
[1779965454998,52.78,73371.06,0.0,-0.02427,1e-05,4.31292]
[1779965460004,52.77,73370.75,0.0,-0.02427,1e-05,4.31288]
[1779965466010,52.77,73377.04,0.0,-0.02417,1e-05,4.29914]
[1779965471015,52.77,73372.07,0.0,-0.02424,1e-05,4.3088]
[1779965474860,52.77,73371.2,0.0,-0.02425,1e-05,4.31022]
[1779965475034,52.77,73371.2,0.0,-0.02425,1e-05,4.3101]
[1779965475425,52.77,73371.2,0.0,-0.02425,1e-05,4.3101]
[1779965476032,52.77,73371.2,0.0,-0.02425,1e-05,4.3101]
[1779965479068,52.73,73313.73,0.0,-0.02501,1e-05,4.41974]
[1779965480069,52.72,73273.03,0.0,-0.02558,1e-05,4.50105]
[1779965480748,52.72,73273.03,0.0,-0.02558,1e-05,4.50105]
[1779965480784,52.72,73273.03,0.0,-0.02558,1e-05,4.50105]
[1779965482144,52.72,73286.38,0.0,-0.02537,1e-05,4.4721]
[1779965482198,52.72,73286.38,0.0,-0.02537,1e-05,4.4721]
[1779965484088,52.71,73341.17,0.0,-0.02456,1e-05,4.35409]
[1779965485936,52.71,73346.7,0.0,-0.02447,1e-05,4.34235]
[1779965485974,52.71,73346.7,0.0,-0.02447,1e-05,4.34218]
[1779965491470,52.7,73346.22,0.0,-0.02447,1e-05,4.34233]
[1779965491589,52.7,73346.22,0.0,-0.02447,1e-05,4.34233]
[1779965491686,52.7,73346.22,0.0,-0.02447,1e-05,4.34233]
[1779965491959,52.7,73346.22,0.0,-0.02447,1e-05,4.34233]
[1779965491998,52.7,73346.22,0.0,-0.02446,1e-05,4.34033]
[1779965497102,52.7,73342.86,0.0,-0.02451,1e-05,4.34645]
[1779965502107,52.7,73339.39,0.0,-0.02455,1e-05,4.3527]
[1779965507112,52.69,73339.35,0.0,-0.02454,1e-05,4.35181]
[1779965507161,52.69,73339.35,0.0,-0.02454,1e-05,4.35181]
[1779965508046,52.69,73339.35,0.0,-0.02454,1e-05,4.35181]
[1779965508157,52.69,73338.9,0.0,-0.02455,1e-05,4.35254]
[1779965508634,52.69,73338.9,0.0,-0.02455,1e-05,4.35254]
[1779965510115,52.69,73317.75,0.0,-0.02485,1e-05,4.39639]
[1779965515121,52.69,73318.05,0.0,-0.02484,1e-05,4.39446]
[1779965520126,52.68,73319.56,0.0,-0.02481,1e-05,4.38996]
[1779965525131,52.68,73316.13,0.0,-0.02485,1e-05,4.39585]
[1779965530136,52.67,73302.72,0.0,-0.02504,1e-05,4.42266]
[1779965535141,52.67,73301.22,0.0,-0.02505,1e-05,4.42425]
[1779965540147,52.66,73295.16,0.0,-0.02512,1e-05,4.43544]
[1779965545152,52.66,73293.11,0.0,-0.02514,1e-05,4.43807]
[1779965550157,52.65,73284.9,0.0,-0.02525,1e-05,4.45371]
[1779965555166,52.65,73272.03,0.0,-0.02542,1e-05,4.47729]
[1779965560171,52.64,73273.72,0.0,-0.02538,1e-05,4.47167]
[1779965565176,52.63,73276.23,0.0,-0.02533,1e-05,4.46436]
[1779965570181,52.63,73275.47,0.0,-0.02533,1e-05,4.46421]
[1779965575186,52.62,73277.88,0.0,-0.02528,1e-05,4.4572]
[1779965580191,52.62,73279.62,0.0,-0.02524,1e-05,4.45166]
[1779965585196,52.61,73283.35,0.0,-0.02518,1e-05,4.44195]
[1779965590201,52.61,73283.7,0.0,-0.02516,1e-05,4.4395]
[1779965595205,52.6,73281.03,0.0,-0.02519,1e-05,4.44346]
[1779965600210,52.59,73280.52,0.0,-0.02518,1e-05,4.44282]
[1779965605215,52.59,73281.3,0.0,-0.02516,1e-05,4.43948]
[1779965610220,52.58,73281.28,0.0,-0.02515,1e-05,4.43781]
[1779965615225,52.58,73282.42,0.0,-0.02511,1e-05,4.43187]
[1779965620232,52.57,73283.34,0.0,-0.02509,1e-05,4.42832]
[1779965625237,52.57,73282.58,0.0,-0.02509,1e-05,4.42833]
[1779965631247,52.56,73280.74,0.0,-0.0251,1e-05,4.4305]
[1779965637204,52.56,73278.86,0.0,-0.02512,1e-05,4.43255]
[1779965642239,52.55,73278.27,0.0,-0.02512,1e-05,4.4322]
[1779965647264,52.55,73279.01,0.0,-0.02509,1e-05,4.42903]
[1779965653270,52.54,73277.09,0.0,-0.02511,1e-05,4.43121]
[1779965658276,52.54,73278.2,0.0,-0.02508,1e-05,4.42744]
[1779965663281,52.53,73278.7,0.0,-0.02507,1e-05,4.42485]
[1779965668286,52.53,73292.03,0.0,-0.02486,1e-05,4.39518]
[1779965673291,52.52,73289.54,0.0,-0.02488,1e-05,4.39727]
[1779965678296,52.52,73288.66,0.0,-0.02488,1e-05,4.39783]
[1779965679072,52.52,73288.66,0.0,-0.02488,1e-05,4.39783]
[1779965679113,52.52,73288.66,0.0,-0.02488,1e-05,4.39783]
[1779965679177,52.52,73288.66,0.0,-0.02488,1e-05,4.39783]
[1779965679186,52.52,73288.66,0.0,-0.02488,1e-05,4.39758]
[1779965679642,52.52,73288.66,0.0,-0.02488,1e-05,4.39758]
[1779965679643,52.52,73288.66,0.0,-0.02488,1e-05,4.39735]
[1779965680949,52.52,73288.66,0.0,-0.02488,1e-05,4.39735]
[1779965681006,52.52,73288.66,0.0,-0.02488,1e-05,4.39735]
[1779965681163,52.52,73288.66,0.0,-0.02488,1e-05,4.39735]
[1779965681210,52.52,73288.66,0.0,-0.02488,1e-05,4.39715]
[1779965681610,52.52,73288.66,0.0,-0.02488,1e-05,4.39715]
[1779965681614,52.52,73288.66,0.0,-0.02488,1e-05,4.39697]
[1779965683301,52.51,73311.49,0.0,-0.02454,1e-05,4.34871]
[1779965688305,52.51,73313.28,0.0,-0.02451,1e-05,4.34413]
[1779965693310,52.51,73313.62,0.0,-0.0245,1e-05,4.34257]
[1779965698315,52.51,73313.49,0.0,-0.0245,1e-05,4.34205]
[1779965703320,52.5,73314.22,0.0,-0.02448,1e-05,4.33971]
[1779965708325,52.5,73313.83,0.0,-0.02448,1e-05,4.33974]
[1779965713330,52.5,73310.73,0.0,-0.02452,1e-05,4.34544]
[1779965718335,52.5,73314.24,0.0,-0.02446,1e-05,4.33727]
[1779965723340,52.49,73313.25,0.0,-0.02447,1e-05,4.33858]
[1779965728345,52.49,73313.53,0.0,-0.02446,1e-05,4.33724]
[1779965733355,52.49,73314.1,0.0,-0.02444,1e-05,4.33342]
[1779965738359,52.49,73323.97,0.0,-0.02429,1e-05,4.3122]
[1779965743364,52.49,73325.13,0.0,-0.02427,1e-05,4.30925]
[1779965748371,52.48,73328.52,0.0,-0.02422,1e-05,4.3017]
[1779965754377,52.48,73328.01,0.0,-0.02423,1e-05,4.30224]
[1779965759382,52.48,73331.28,0.0,-0.02418,1e-05,4.29499]
[1779965764387,52.48,73332.49,0.0,-0.02416,1e-05,4.29212]
[1779965769392,52.48,73331.33,0.0,-0.02417,1e-05,4.29415]
[1779965774397,52.48,73330.23,0.0,-0.02418,1e-05,4.29604]
[1779965779402,52.48,73329.46,0.0,-0.02419,1e-05,4.29723]
[1779965784407,52.47,73328.56,0.0,-0.0242,1e-05,4.2987]
[1779965790413,52.47,73327.95,0.0,-0.02421,1e-05,4.29943]
[1779965797354,52.47,73327.01,0.0,-0.02421,1e-05,4.29894]
[1779965803028,52.47,73326.42,0.0,-0.02421,1e-05,4.29967]
[1779965808438,52.47,73326.49,0.0,-0.02421,1e-05,4.2991]
[1779965814446,52.47,73326.22,0.0,-0.02421,1e-05,4.29914]
[1779965819451,52.47,73326.46,0.0,-0.0242,1e-05,4.29822]
[1779965824456,52.46,73326.58,0.0,-0.0242,1e-05,4.29755]
[1779965830462,52.46,73325.92,0.0,-0.0242,1e-05,4.29842]
[1779965835466,52.46,73326.79,0.0,-0.02419,1e-05,4.2962]
[1779965840471,52.46,73326.65,0.0,-0.02419,1e-05,4.2961]
[1779965845476,52.46,73326.26,0.0,-0.02419,1e-05,4.29651]
[1779965850481,52.46,73326.47,0.0,-0.02418,1e-05,4.29567]
[1779965856487,52.46,73326.29,0.0,-0.02417,1e-05,4.29376]
[1779965861492,52.45,73327.19,0.0,-0.02416,1e-05,4.2915]
[1779965867498,52.45,73327.55,0.0,-0.02415,1e-05,4.29032]
[1779965872503,52.45,73329.65,0.0,-0.02412,1e-05,4.28566]
[1779965877507,52.45,73329.42,0.0,-0.02412,1e-05,4.28582]
[1779965882512,52.45,73332.14,0.0,-0.02408,1e-05,4.27988]
[1779965888518,52.45,73331.42,0.0,-0.02409,1e-05,4.28107]
[1779965893523,52.45,73333.47,0.0,-0.02406,1e-05,4.27656]
[1779965895525,52.45,73314.01,0.0,-0.02433,1e-05,4.31687]
[1779965900530,52.45,73318.17,0.0,-0.02427,1e-05,4.30763]
[1779965904313,52.44,73321.19,0.0,-0.02423,1e-05,4.30107]
[1779965904534,52.44,73321.24,0.0,-0.02422,1e-05,4.30088]
[1779965904559,52.44,73321.24,0.0,-0.02422,1e-05,4.30088]
[1779965905535,52.44,73312.03,0.0,-0.02436,1e-05,4.31998]
[1779965905661,52.44,73312.03,0.0,-0.02436,1e-05,4.31998]
[1779965906536,52.44,73304.53,0.0,-0.02446,1e-05,4.33553]
[1779965907263,52.44,73304.53,0.0,-0.02446,1e-05,4.33553]
[1779965907355,52.44,73304.53,0.0,-0.02446,1e-05,4.33553]
[1779965907458,52.44,73304.53,0.0,-0.02446,1e-05,4.33553]
[1779965907537,52.44,73286.8,0.0,-0.02472,1e-05,4.37259]
[1779965907570,52.44,73286.8,0.0,-0.02472,1e-05,4.37259]
[1779965908538,52.44,73283.7,0.0,-0.02476,1e-05,4.37892]
[1779965913543,52.44,73288.19,0.0,-0.02468,1e-05,4.36658]
[1779965918548,52.44,73287.92,0.0,-0.02468,1e-05,4.36617]
[1779965923552,52.43,73290.61,0.0,-0.02463,1e-05,4.35951]
[1779965928557,52.43,73297.75,0.0,-0.02452,1e-05,4.34368]
[1779965933562,52.43,73303.66,0.0,-0.02443,1e-05,4.33055]
[1779965938567,52.43,73303.9,0.0,-0.02443,1e-05,4.32938]
[1779965943572,52.42,73300.98,0.0,-0.02446,1e-05,4.33479]
[1779965948577,52.42,73302.75,0.0,-0.02443,1e-05,4.33038]
[1779965953582,52.42,73305.61,0.0,-0.02439,1e-05,4.32373]
[1779965958587,52.42,73306.25,0.0,-0.02437,1e-05,4.32178]
[1779965963592,52.42,73305.63,0.0,-0.02438,1e-05,4.32248]
[1779965968597,52.41,73304.85,0.0,-0.02438,1e-05,4.32348]
[1779965974230,52.41,73301.84,0.0,-0.02441,1e-05,4.32718]
[1779965979611,52.41,73302.21,0.0,-0.0244,1e-05,4.32578]
[1779965985617,52.41,73300.19,0.0,-0.02443,1e-05,4.32919]
[1779965990622,52.4,73294.17,0.0,-0.02451,1e-05,4.34112]
[1779965995627,52.4,73288.48,0.0,-0.02459,1e-05,4.35228]
[1779966000632,52.4,73286.42,0.0,-0.02461,1e-05,4.35573]
[1779966005637,52.4,73285.75,0.0,-0.02462,1e-05,4.35623]
[1779966010642,52.39,73288.22,0.0,-0.02457,1e-05,4.3502]
[1779966011687,52.39,73286.76,0.0,-0.02459,1e-05,4.3531]
[1779966011800,52.39,73286.76,0.0,-0.02459,1e-05,4.3531]
[1779966012643,52.39,73286.3,0.0,-0.0246,1e-05,4.35388]
[1779966012804,52.39,73286.3,0.0,-0.0246,1e-05,4.35388]
[1779966013644,52.39,73278.88,0.0,-0.02471,1e-05,4.36933]
[1779966014444,52.39,73278.88,0.0,-0.02471,1e-05,4.36933]
[1779966014563,52.39,73278.88,0.0,-0.02471,1e-05,4.36933]
[1779966014620,52.39,73278.88,0.0,-0.02471,1e-05,4.36912]
[1779966014670,52.39,73278.88,0.0,-0.02471,1e-05,4.36912]
[1779966014901,52.39,73278.88,0.0,-0.02471,1e-05,4.36912]
[1779966024761,52.38,73275.58,0.0,-0.02474,1e-05,4.37396]
[1779966025661,52.38,73276.47,0.0,-0.02472,1e-05,4.37187]
[1779966030666,52.38,73269.59,0.0,-0.02482,1e-05,4.38525]
[1779966035671,52.38,73271.88,0.0,-0.02477,1e-05,4.37744]
[1779966035796,52.38,73271.88,0.0,-0.02477,1e-05,4.37744]
[1779966036672,52.38,73273.61,0.0,-0.02474,1e-05,4.37358]
[1779966041677,52.37,73281.78,0.0,-0.02461,1e-05,4.35539]
[1779966046682,52.37,73281.93,0.0,-0.02461,1e-05,4.35422]
[1779966052688,52.37,73267.63,0.0,-0.02481,1e-05,4.38319]
[1779966057692,52.36,73269.86,0.0,-0.02477,1e-05,4.37736]
[1779966062697,52.36,73266.28,0.0,-0.02481,1e-05,4.38384]
[1779966067702,52.36,73271.23,0.0,-0.02473,1e-05,4.37231]
[1779966072707,52.35,73274.59,0.0,-0.02468,1e-05,4.36422]
[1779966077712,52.35,73278.65,0.0,-0.02461,1e-05,4.35476]
[1779966082717,52.35,73278.0,0.0,-0.02461,1e-05,4.35526]
[1779966087722,52.34,73287.42,0.0,-0.02447,1e-05,4.33465]
[1779966092727,52.34,73285.36,0.0,-0.02449,1e-05,4.33643]
[1779966097732,52.34,73295.08,0.0,-0.02434,1e-05,4.31544]
[1779966102737,52.34,73295.77,0.0,-0.02433,1e-05,4.3135]
[1779966107742,52.34,73296.7,0.0,-0.02431,1e-05,4.31106]
[1779966112747,52.34,73303.42,0.0,-0.02421,1e-05,4.29664]
[1779966117752,52.33,73305.23,0.0,-0.02418,1e-05,4.29252]
[1779966122757,52.33,73306.19,0.0,-0.02417,1e-05,4.29022]
[1779966128763,52.33,73305.2,0.0,-0.02418,1e-05,4.29191]
[1779966134727,52.33,73307.19,0.0,-0.02415,1e-05,4.28743]
[1779966139774,52.33,73306.74,0.0,-0.02415,1e-05,4.2881]
[1779966144779,52.33,73301.46,0.0,-0.02423,1e-05,4.29882]
[1779966149784,52.33,73297.85,0.0,-0.02428,1e-05,4.30588]
[1779966154789,52.33,73299.55,0.0,-0.02424,1e-05,4.30007]
[1779966159794,52.33,73308.95,0.0,-0.0241,1e-05,4.28015]
[1779966164799,52.32,73312.46,0.0,-0.02405,1e-05,4.27268]
[1779966167377,52.32,73312.5,0.0,-0.02405,1e-05,4.27256]
[1779966167522,52.32,73312.5,0.0,-0.02405,1e-05,4.27256]
[1779966167588,52.32,73312.5,0.0,-0.02405,1e-05,4.27251]
[1779966168643,52.32,73312.5,0.0,-0.02405,1e-05,4.27251]
[1779966168644,52.32,73312.5,0.0,-0.02405,1e-05,4.27251]
[1779966168703,52.32,73312.5,0.0,-0.02405,1e-05,4.27251]
[1779966170531,52.32,73320.04,0.0,-0.02394,1e-05,4.25684]
[1779966170700,52.32,73320.04,0.0,-0.02394,1e-05,4.25684]
[1779966170718,52.32,73320.04,0.0,-0.02394,1e-05,4.25687]
[1779966170840,52.32,73320.04,0.0,-0.02394,1e-05,4.25687]
[1779966171205,52.32,73320.04,0.0,-0.02394,1e-05,4.25687]
[1779966176814,52.32,73328.61,0.0,-0.02382,1e-05,4.23932]
[1779966181820,52.33,73339.76,0.0,-0.02367,1e-05,4.21657]
[1779966186825,52.33,73349.66,0.0,-0.02353,1e-05,4.19661]
[1779966190830,52.33,73334.08,0.0,-0.02375,1e-05,4.22899]
[1779966196836,52.33,73325.97,0.0,-0.02387,1e-05,4.24584]
[1779966201842,52.33,73323.11,0.0,-0.02391,1e-05,4.25183]
[1779966206847,52.33,73323.94,0.0,-0.0239,1e-05,4.25014]
[1779966211852,52.33,73324.24,0.0,-0.02388,1e-05,4.24773]
[1779966216857,52.33,73324.45,0.0,-0.02388,1e-05,4.24737]
[1779966221862,52.33,73327.74,0.0,-0.02383,1e-05,4.24067]
[1779966226867,52.33,73324.9,0.0,-0.02387,1e-05,4.24663]
[1779966231872,52.33,73326.12,0.0,-0.02386,1e-05,4.24422]
[1779966232255,52.33,73326.12,0.0,-0.02386,1e-05,4.24422]
[1779966232873,52.33,73325.54,0.0,-0.02387,1e-05,4.24543]
[1779966233221,52.33,73325.54,0.0,-0.02387,1e-05,4.24543]
[1779966233874,52.33,73324.61,0.0,-0.02388,1e-05,4.24737]
[1779966234979,52.33,73309.72,0.0,-0.02409,1e-05,4.27823]
[1779966235195,52.33,73309.72,0.0,-0.02409,1e-05,4.27823]
[1779966235780,52.33,73309.72,0.0,-0.02409,1e-05,4.27823]
[1779966235859,52.33,73309.72,0.0,-0.02409,1e-05,4.27823]
[1779966235855,52.33,73309.72,0.0,-0.02409,1e-05,4.27823]
[1779966236886,52.33,73298.27,0.0,-0.02426,1e-05,4.30193]
[1779966237893,52.33,73333.16,0.0,-0.02376,1e-05,4.22954]
[1779966242898,52.33,73334.33,0.0,-0.02374,1e-05,4.22741]
[1779966243055,52.33,73334.33,0.0,-0.02374,1e-05,4.22741]
[1779966243074,52.33,73334.33,0.0,-0.02374,1e-05,4.22741]
[1779966243899,52.33,73333.8,0.0,-0.02375,1e-05,4.22855]
[1779966248904,52.33,73334.87,0.0,-0.02374,1e-05,4.2266]
[1779966253909,52.33,73333.75,0.0,-0.02375,1e-05,4.22915]
[1779966258916,52.33,73334.9,0.0,-0.02374,1e-05,4.227]
[1779966258961,52.33,73334.9,0.0,-0.02374,1e-05,4.227]
[1779966259038,52.33,73334.9,0.0,-0.02374,1e-05,4.227]
[1779966259049,52.33,73334.9,0.0,-0.02374,1e-05,4.227]
[1779966259917,52.33,73334.95,0.0,-0.02374,1e-05,4.22699]
[1779966261035,52.33,73334.95,0.0,-0.02374,1e-05,4.22699]
[1779966261109,52.33,73334.95,0.0,-0.02374,1e-05,4.22699]
[1779966261919,52.33,73324.12,0.0,-0.02389,1e-05,4.24938]
[1779966266924,52.33,73311.03,0.0,-0.02408,1e-05,4.27649]
[1779966271929,52.33,73318.4,0.0,-0.02396,1e-05,4.25921]
[1779966276934,52.33,73327.74,0.0,-0.02383,1e-05,4.23995]
[1779966281939,52.33,73328.17,0.0,-0.02383,1e-05,4.2392]
[1779966286944,52.33,73321.01,0.0,-0.02393,1e-05,4.2541]
[1779966291949,52.33,73310.52,0.0,-0.02408,1e-05,4.27576]
[1779966297931,52.33,73298.93,0.0,-0.02424,1e-05,4.29957]
[1779966300957,52.33,73282.76,0.0,-0.02447,1e-05,4.33309]
[1779966305966,52.33,73278.28,0.0,-0.02453,1e-05,4.3418]
[1779966310971,52.33,73275.71,0.0,-0.02457,1e-05,4.34646]
[1779966315977,52.32,73278.75,0.0,-0.02452,1e-05,4.33931]
[1779966320982,52.32,73286.0,0.0,-0.02441,1e-05,4.32345]
[1779966325987,52.32,73286.08,0.0,-0.0244,1e-05,4.32272]
[1779966330992,52.32,73290.75,0.0,-0.02433,1e-05,4.31239]
[1779966335997,52.32,73291.43,0.0,-0.02431,1e-05,4.30867]
[1779966341002,52.32,73284.98,0.0,-0.0244,1e-05,4.32165]
[1779966346009,52.31,73296.4,0.0,-0.02423,1e-05,4.29729]
[1779966351015,52.31,73305.37,0.0,-0.0241,1e-05,4.27832]
[1779966356028,52.31,73307.03,0.0,-0.02407,1e-05,4.27468]
[1779966361035,52.31,73309.62,0.0,-0.02404,1e-05,4.26917]
[1779966366995,52.31,73311.28,0.0,-0.02401,1e-05,4.26562]
[1779966372046,52.31,73312.23,0.0,-0.024,1e-05,4.2636]
[1779966377051,52.31,73313.17,0.0,-0.02398,1e-05,4.26157]
[1779966382056,52.31,73313.13,0.0,-0.02398,1e-05,4.26162]
[1779966387061,52.31,73313.88,0.0,-0.02397,1e-05,4.26003]
[1779966392066,52.31,73320.49,0.0,-0.02387,1e-05,4.24452]
[1779966397071,52.31,73321.44,0.0,-0.02386,1e-05,4.24264]
[1779966402076,52.31,73322.61,0.0,-0.02384,1e-05,4.24035]
[1779966404000,52.31,73322.99,0.0,-0.02384,1e-05,4.23959]
[1779966404081,52.31,73322.99,0.0,-0.02384,1e-05,4.23962]
[1779966404834,52.31,73322.99,0.0,-0.02384,1e-05,4.23962]
[1779966404997,52.31,73322.99,0.0,-0.02384,1e-05,4.23962]
[1779966405103,52.31,73322.99,0.0,-0.02384,1e-05,4.23965]
[1779966406087,52.31,73315.28,0.0,-0.02395,1e-05,4.25563]
[1779966411092,52.31,73308.42,0.0,-0.02404,1e-05,4.26975]
[1779966416097,52.31,73308.22,0.0,-0.02405,1e-05,4.27004]
[1779966421102,52.31,73304.45,0.0,-0.0241,1e-05,4.27773]
[1779966426107,52.31,73302.82,0.0,-0.02412,1e-05,4.28091]
[1779966431112,52.31,73302.53,0.0,-0.02412,1e-05,4.28131]
[1779966436117,52.31,73301.38,0.0,-0.02414,1e-05,4.28348]
[1779966441122,52.31,73299.89,0.0,-0.02416,1e-05,4.28633]
[1779966446127,52.31,73300.88,0.0,-0.02414,1e-05,4.28402]
[1779966451132,52.31,73301.02,0.0,-0.02413,1e-05,4.28164]
[1779966456137,52.31,73300.72,0.0,-0.02413,1e-05,4.28204]
[1779966461142,52.3,73288.74,0.0,-0.0243,1e-05,4.30673]
[1779966467120,52.3,73279.63,0.0,-0.02443,1e-05,4.3252]
[1779966472153,52.3,73277.32,0.0,-0.02446,1e-05,4.32943]
[1779966477158,52.3,73277.1,0.0,-0.02446,1e-05,4.32928]
[1779966481851,52.3,73276.27,0.0,-0.02447,1e-05,4.33052]
[1779966481873,52.3,73276.27,0.0,-0.02447,1e-05,4.33039]
[1779966482890,52.3,73276.27,0.0,-0.02447,1e-05,4.33039]
[1779966482977,52.3,73276.27,0.0,-0.02447,1e-05,4.33026]
[1779966484165,52.3,73260.75,0.0,-0.02469,1e-05,4.36279]
[1779966489170,52.29,73258.67,0.0,-0.02471,1e-05,4.36621]
[1779966494175,52.29,73260.79,0.0,-0.02468,1e-05,4.36082]
[1779966499180,52.29,73262.85,0.0,-0.02464,1e-05,4.35559]
[1779966504185,52.28,73263.86,0.0,-0.02462,1e-05,4.35263]
[1779966509190,52.28,73267.02,0.0,-0.02457,1e-05,4.34517]
[1779966514195,52.28,73265.97,0.0,-0.02457,1e-05,4.34476]
[1779966519951,52.28,73267.0,0.0,-0.02455,1e-05,4.34186]
[1779966525206,52.27,73270.2,0.0,-0.0245,1e-05,4.3343]
[1779966531212,52.27,73269.58,0.0,-0.0245,1e-05,4.33483]
[1779966536217,52.27,73267.52,0.0,-0.02453,1e-05,4.33847]
[1779966541221,52.27,73267.87,0.0,-0.02452,1e-05,4.33704]
[1779966546226,52.27,73268.07,0.0,-0.02451,1e-05,4.33596]
[1779966551231,52.26,73261.41,0.0,-0.0246,1e-05,4.34927]
[1779966552508,52.26,73260.26,0.0,-0.02462,1e-05,4.35152]
[1779966553233,52.26,73258.75,0.0,-0.02464,1e-05,4.35456]
[1779966553680,52.26,73258.75,0.0,-0.02464,1e-05,4.35456]
[1779966553781,52.26,73258.75,0.0,-0.02464,1e-05,4.35439]
[1779966559239,52.26,73246.7,0.0,-0.02481,1e-05,4.37891]
[1779966564244,52.25,73244.87,0.0,-0.02483,1e-05,4.38172]
[1779966569249,52.25,73246.94,0.0,-0.02479,1e-05,4.37632]
[1779966574254,52.25,73256.46,0.0,-0.02463,1e-05,4.35336]
[1779966579259,52.25,73260.79,0.0,-0.02457,1e-05,4.34345]
[1779966584264,52.24,73268.07,0.0,-0.02446,1e-05,4.32746]
[1779966589269,52.24,73278.65,0.0,-0.0243,1e-05,4.30479]
[1779966594274,52.24,73277.39,0.0,-0.02431,1e-05,4.30701]
[1779966599279,52.24,73276.7,0.0,-0.02432,1e-05,4.30805]
[1779966604284,52.24,73275.56,0.0,-0.02433,1e-05,4.31002]
[1779966610289,52.24,73274.54,0.0,-0.02435,1e-05,4.31161]
[1779966615294,52.24,73270.2,0.0,-0.02441,1e-05,4.32026]
[1779966620299,52.23,73270.98,0.0,-0.02439,1e-05,4.31811]
[1779966626239,52.23,73271.07,0.0,-0.02439,1e-05,4.31734]
[1779966631273,52.23,73269.3,0.0,-0.0244,1e-05,4.31869]
[1779966637316,52.23,73268.16,0.0,-0.02441,1e-05,4.32044]
[1779966642322,52.23,73268.75,0.0,-0.0244,1e-05,4.31869]
[1779966647335,52.22,73268.73,0.0,-0.0244,1e-05,4.31823]
[1779966652340,52.22,73268.61,0.0,-0.02439,1e-05,4.31799]
[1779966657345,52.22,73269.35,0.0,-0.02438,1e-05,4.31593]
[1779966664352,52.22,73269.37,0.0,-0.02437,1e-05,4.31523]
[1779966671359,52.22,73270.89,0.0,-0.02435,1e-05,4.31142]
[1779966676364,52.22,73271.95,0.0,-0.02433,1e-05,4.30877]
[1779966681368,52.21,73270.92,0.0,-0.02434,1e-05,4.3105]
[1779966686373,52.21,73271.63,0.0,-0.02433,1e-05,4.30858]
[1779966691378,52.21,73272.64,0.0,-0.0243,1e-05,4.30422]
[1779966696383,52.21,73274.39,0.0,-0.02427,1e-05,4.30018]
[1779966701388,52.21,73276.17,0.0,-0.02425,1e-05,4.29614]
[1779966706393,52.21,73276.06,0.0,-0.02425,1e-05,4.29606]
[1779966711398,52.21,73274.4,0.0,-0.02427,1e-05,4.29916]
[1779966717404,52.21,73274.45,0.0,-0.02426,1e-05,4.29866]
[1779966722409,52.21,73275.11,0.0,-0.02425,1e-05,4.29696]
[1779966727414,52.2,73280.19,0.0,-0.02418,1e-05,4.28609]
[1779966732418,52.2,73279.99,0.0,-0.02418,1e-05,4.28629]
[1779966737423,52.2,73279.91,0.0,-0.02418,1e-05,4.28622]
[1779966742428,52.2,73279.02,0.0,-0.02419,1e-05,4.28787]
[1779966745470,52.2,73278.58,0.0,-0.02419,1e-05,4.28863]
[1779966745872,52.2,73278.58,0.0,-0.02419,1e-05,4.28863]
[1779966746434,52.2,73278.53,0.0,-0.0242,1e-05,4.2887]
[1779966748436,52.2,73307.0,0.0,-0.02379,1e-05,4.22948]
[1779966754442,52.2,73317.12,0.0,-0.02364,1e-05,4.20727]
[1779966755613,52.2,73317.14,0.0,-0.02364,1e-05,4.20731]
[1779966756412,52.2,73317.14,0.0,-0.02364,1e-05,4.20731]
[1779966756162,52.2,73317.14,0.0,-0.02364,1e-05,4.2074]
[1779966757445,52.2,73317.0,0.0,-0.02364,1e-05,4.20779]
[1779966763451,52.21,73316.97,0.0,-0.02365,1e-05,4.20839]
[1779966768456,52.21,73308.87,0.0,-0.02376,1e-05,4.22545]
[1779966773461,52.21,73309.5,0.0,-0.02376,1e-05,4.22446]
[1779966778468,52.21,73319.73,0.0,-0.02361,1e-05,4.20372]
[1779966783473,52.21,73322.85,0.0,-0.02357,1e-05,4.19782]
[1779966789395,52.21,73321.65,0.0,-0.02359,1e-05,4.20092]
[1779966794429,52.21,73316.02,0.0,-0.02368,1e-05,4.21294]
[1779966799464,52.22,73315.35,0.0,-0.02369,1e-05,4.2147]
[1779966804497,52.22,73315.91,0.0,-0.02368,1e-05,4.21395]
[1779966809502,52.22,73316.88,0.0,-0.02367,1e-05,4.21234]
[1779966814507,52.22,73320.67,0.0,-0.02361,1e-05,4.20316]
[1779966819512,52.22,73325.66,0.0,-0.02354,1e-05,4.19347]
[1779966824517,52.22,73326.24,0.0,-0.02354,1e-05,4.19284]
[1779966829522,52.23,73324.36,0.0,-0.02357,1e-05,4.19727]
[1779966834527,52.23,73325.99,0.0,-0.02355,1e-05,4.19447]
[1779966839532,52.23,73326.74,0.0,-0.02354,1e-05,4.19349]
[1779966844537,52.23,73326.13,0.0,-0.02356,1e-05,4.19531]
[1779966849552,52.23,73326.39,0.0,-0.02356,1e-05,4.1953]
[1779966850301,52.23,73326.39,0.0,-0.02356,1e-05,4.1953]
[1779966850374,52.23,73326.39,0.0,-0.02356,1e-05,4.1953]
[1779966850411,52.23,73326.39,0.0,-0.02356,1e-05,4.19541]
[1779966855558,52.23,73320.64,0.0,-0.02364,1e-05,4.20766]
[1779966859840,52.24,73326.88,0.0,-0.02356,1e-05,4.19519]
[1779966859920,52.24,73326.88,0.0,-0.02356,1e-05,4.19531]
[1779966861286,52.24,73326.88,0.0,-0.02356,1e-05,4.19531]
[1779966861379,52.24,73326.88,0.0,-0.02356,1e-05,4.19543]
[1779966866569,52.24,73329.8,0.0,-0.02352,1e-05,4.19002]
[1779966871574,52.24,73328.67,0.0,-0.02353,1e-05,4.1911]
[1779966876579,52.24,73326.1,0.0,-0.02357,1e-05,4.19693]
[1779966881584,52.24,73326.43,0.0,-0.02357,1e-05,4.19678]
[1779966886459,52.24,73326.63,0.0,-0.02357,1e-05,4.19678]
[1779966886565,52.24,73326.63,0.0,-0.02357,1e-05,4.19678]
[1779966886589,52.25,73326.74,0.0,-0.02357,1e-05,4.19667]
[1779966889457,52.25,73326.69,0.0,-0.02357,1e-05,4.19698]
[1779966889586,52.25,73326.69,0.0,-0.02357,1e-05,4.19698]
[1779966889592,52.25,73326.75,0.0,-0.02357,1e-05,4.19696]
[1779966894597,52.25,73333.95,0.0,-0.02347,1e-05,4.18277]
[1779966899602,52.25,73333.65,0.0,-0.02348,1e-05,4.18401]
[1779966904607,52.25,73338.38,0.0,-0.02342,1e-05,4.17498]
[1779966909612,52.25,73342.54,0.0,-0.02337,1e-05,4.1672]
[1779966914618,52.26,73344.53,0.0,-0.02334,1e-05,4.16392]
[1779966919623,52.26,73344.99,0.0,-0.02334,1e-05,4.1638]
[1779966924628,52.26,73345.07,0.0,-0.02335,1e-05,4.16443]
[1779966929633,52.27,73345.3,0.0,-0.02335,1e-05,4.16475]
[1779966934638,52.27,73348.8,0.0,-0.0233,1e-05,4.15659]
[1779966939644,52.27,73349.05,0.0,-0.0233,1e-05,4.15696]
[1779966940525,52.27,73349.05,0.0,-0.0233,1e-05,4.15696]
[1779966940574,52.27,73349.05,0.0,-0.0233,1e-05,4.15713]
[1779966943648,52.27,73331.04,0.0,-0.02355,1e-05,4.19442]
[1779966948653,52.27,73324.64,0.0,-0.02365,1e-05,4.20802]
[1779966951670,52.27,73324.55,0.0,-0.02365,1e-05,4.20844]
[1779966952657,52.27,73322.78,0.0,-0.02368,1e-05,4.21218]
[1779966957662,52.28,73319.26,0.0,-0.02373,1e-05,4.21976]
[1779966963668,52.28,73308.1,0.0,-0.02389,1e-05,4.24307]
[1779966969660,52.28,73303.71,0.0,-0.02395,1e-05,4.25226]
[1779966974694,52.28,73298.22,0.0,-0.02403,1e-05,4.26361]
[1779966979725,52.28,73291.15,0.0,-0.02413,1e-05,4.27817]
[1779966984730,52.28,73290.46,0.0,-0.02414,1e-05,4.27942]
[1779966990736,52.27,73289.32,0.0,-0.02415,1e-05,4.28155]
[1779966995741,52.27,73285.64,0.0,-0.0242,1e-05,4.28715]
[1779967000746,52.27,73284.22,0.0,-0.02421,1e-05,4.28983]
[1779967005751,52.27,73285.54,0.0,-0.02419,1e-05,4.28681]
[1779967010756,52.27,73287.37,0.0,-0.02416,1e-05,4.28275]
[1779967015761,52.27,73287.73,0.0,-0.02416,1e-05,4.28177]
[1779967021645,52.27,73287.92,0.0,-0.02415,1e-05,4.28113]
[1779967026772,52.27,73290.18,0.0,-0.02412,1e-05,4.27623]
[1779967032778,52.27,73288.39,0.0,-0.02414,1e-05,4.27975]
[1779967037783,52.27,73288.26,0.0,-0.02414,1e-05,4.27982]
[1779967042788,52.27,73288.49,0.0,-0.02414,1e-05,4.27915]
[1779967047793,52.27,73293.47,0.0,-0.02407,1e-05,4.26854]
[1779967052798,52.27,73306.22,0.0,-0.02388,1e-05,4.24025]
[1779967057803,52.27,73309.58,0.0,-0.02383,1e-05,4.23347]
[1779967062808,52.27,73311.19,0.0,-0.02381,1e-05,4.23036]
[1779967068814,52.27,73312.06,0.0,-0.0238,1e-05,4.22883]
[1779967073819,52.27,73312.33,0.0,-0.02379,1e-05,4.22851]
[1779967078824,52.27,73310.35,0.0,-0.02382,1e-05,4.23284]
[1779967083829,52.27,73310.06,0.0,-0.02383,1e-05,4.23363]
[1779967088834,52.27,73308.53,0.0,-0.02385,1e-05,4.23697]
[1779967093839,52.27,73305.51,0.0,-0.0239,1e-05,4.24336]
[1779967098844,52.27,73301.37,0.0,-0.02396,1e-05,4.25197]
[1779967103849,52.27,73301.63,0.0,-0.02395,1e-05,4.25149]
[1779967108854,52.27,73300.87,0.0,-0.02396,1e-05,4.25309]
[1779967113862,52.27,73299.94,0.0,-0.02397,1e-05,4.25321]
[1779967118867,52.27,73300.73,0.0,-0.02396,1e-05,4.2516]
[1779967123872,52.27,73298.57,0.0,-0.02399,1e-05,4.2561]
[1779967128877,52.27,73298.65,0.0,-0.02399,1e-05,4.25593]
[1779967134882,52.27,73298.46,0.0,-0.02399,1e-05,4.25632]
[1779967141869,52.27,73298.15,0.0,-0.02399,1e-05,4.25697]
[1779967147895,52.27,73298.76,0.0,-0.02398,1e-05,4.2557]
[1779967154902,52.27,73300.24,0.0,-0.02396,1e-05,4.25264]
[1779967159907,52.27,73299.79,0.0,-0.02397,1e-05,4.25361]
[1779967164913,52.27,73297.59,0.0,-0.024,1e-05,4.2582]
[1779967169918,52.27,73295.52,0.0,-0.02403,1e-05,4.26246]
[1779967174923,52.27,73296.32,0.0,-0.02401,1e-05,4.25891]
[1779967179804,52.27,73296.47,0.0,-0.02401,1e-05,4.25858]
[1779967179855,52.27,73296.47,0.0,-0.02401,1e-05,4.25857]
[1779967181930,52.27,73312.17,0.0,-0.02378,1e-05,4.2261]
[1779967186935,52.27,73317.08,0.0,-0.02372,1e-05,4.21629]
[1779967190586,52.27,73320.01,0.0,-0.02368,1e-05,4.21046]
[1779967190835,52.27,73320.01,0.0,-0.02368,1e-05,4.21054]
[1779967195944,52.28,73319.34,0.0,-0.02369,1e-05,4.21229]
[1779967196178,52.28,73319.34,0.0,-0.02369,1e-05,4.21229]
[1779967196229,52.28,73319.34,0.0,-0.02369,1e-05,4.21229]
[1779967196945,52.28,73322.13,0.0,-0.02365,1e-05,4.20663]
[1779967199948,52.28,73335.7,0.0,-0.02346,1e-05,4.17909]
[1779967200785,52.28,73335.7,0.0,-0.02346,1e-05,4.17909]
[1779967200864,52.28,73335.7,0.0,-0.02346,1e-05,4.17909]
[1779967200906,52.28,73335.7,0.0,-0.02346,1e-05,4.17922]
[1779967205954,52.28,73333.47,0.0,-0.0235,1e-05,4.18445]
[1779967209958,52.28,73314.6,0.0,-0.02377,1e-05,4.22364]
[1779967214963,52.28,73308.83,0.0,-0.02385,1e-05,4.23578]
[1779967219968,52.28,73306.54,0.0,-0.02388,1e-05,4.24066]
[1779967224973,52.28,73304.36,0.0,-0.02391,1e-05,4.24529]
[1779967229978,52.28,73299.88,0.0,-0.02398,1e-05,4.2546]
[1779967234984,52.28,73298.49,0.0,-0.02399,1e-05,4.25565]
[1779967240990,52.28,73299.35,0.0,-0.02398,1e-05,4.25388]
[1779967245994,52.28,73298.89,0.0,-0.02398,1e-05,4.25484]
[1779967250999,52.28,73298.73,0.0,-0.02399,1e-05,4.25517]
[1779967257005,52.28,73299.26,0.0,-0.02398,1e-05,4.25408]
[1779967262015,52.28,73300.07,0.0,-0.02397,1e-05,4.25242]
[1779967267021,52.28,73300.11,0.0,-0.02397,1e-05,4.25237]
[1779967272040,52.28,73300.14,0.0,-0.02397,1e-05,4.25233]
[1779967276761,52.28,73300.49,0.0,-0.02396,1e-05,4.25161]
[1779967276841,52.28,73300.49,0.0,-0.02396,1e-05,4.25163]
[1779967277301,52.28,73300.49,0.0,-0.02396,1e-05,4.25163]
[1779967277919,52.28,73300.49,0.0,-0.02396,1e-05,4.25163]
[1779967277949,52.28,73300.49,0.0,-0.02396,1e-05,4.25163]
[1779967282257,52.28,73292.91,0.0,-0.02407,1e-05,4.26729]
[1779967282323,52.28,73292.91,0.0,-0.02407,1e-05,4.26729]
[1779967282418,52.28,73292.91,0.0,-0.02407,1e-05,4.26729]
[1779967282629,52.28,73292.91,0.0,-0.02407,1e-05,4.26729]
[1779967283057,52.28,73294.84,0.0,-0.02404,1e-05,4.26325]
[1779967288062,52.28,73304.16,0.0,-0.02391,1e-05,4.24394]
[1779967293067,52.28,73303.85,0.0,-0.0239,1e-05,4.24285]
[1779967299073,52.28,73303.75,0.0,-0.02391,1e-05,4.24322]
[1779967305028,52.28,73296.12,0.0,-0.02402,1e-05,4.25902]
[1779967310084,52.28,73294.99,0.0,-0.02403,1e-05,4.26134]
[1779967315089,52.28,73295.06,0.0,-0.02403,1e-05,4.26115]
[1779967320094,52.28,73288.31,0.0,-0.02413,1e-05,4.27508]
[1779967325099,52.28,73288.86,0.0,-0.02412,1e-05,4.27378]
[1779967330104,52.28,73287.69,0.0,-0.02413,1e-05,4.27605]
[1779967335109,52.28,73289.14,0.0,-0.02411,1e-05,4.27287]
[1779967340114,52.28,73292.2,0.0,-0.02407,1e-05,4.26636]
[1779967345119,52.28,73296.69,0.0,-0.024,1e-05,4.25698]
[1779967350124,52.28,73302.49,0.0,-0.02392,1e-05,4.245]
[1779967355129,52.28,73305.01,0.0,-0.02387,1e-05,4.2381]
[1779967360135,52.28,73306.19,0.0,-0.02386,1e-05,4.23577]
[1779967365144,52.28,73306.67,0.0,-0.02385,1e-05,4.23495]
[1779967370149,52.28,73308.06,0.0,-0.02383,1e-05,4.23225]
[1779967376155,52.28,73311.41,0.0,-0.02379,1e-05,4.2256]
[1779967381161,52.28,73313.18,0.0,-0.02376,1e-05,4.2222]
[1779967386166,52.29,73314.13,0.0,-0.02375,1e-05,4.22055]
[1779967391171,52.29,73314.62,0.0,-0.02375,1e-05,4.21982]
[1779967396176,52.29,73314.57,0.0,-0.02375,1e-05,4.22023]
[1779967402182,52.29,73314.56,0.0,-0.02375,1e-05,4.2206]
[1779967407187,52.29,73309.18,0.0,-0.02383,1e-05,4.23195]
[1779967412192,52.29,73310.41,0.0,-0.02381,1e-05,4.22779]
[1779967417197,52.29,73310.45,0.0,-0.02381,1e-05,4.22792]
[1779967422202,52.29,73312.11,0.0,-0.02378,1e-05,4.22474]
[1779967427206,52.29,73312.96,0.0,-0.02377,1e-05,4.22326]
[1779967432213,52.29,73313.62,0.0,-0.02377,1e-05,4.22217]
[1779967437218,52.29,73312.81,0.0,-0.02378,1e-05,4.2241]
[1779967442223,52.3,73312.96,0.0,-0.02378,1e-05,4.22405]
[1779967448229,52.3,73312.17,0.0,-0.02379,1e-05,4.22597]
[1779967453234,52.3,73312.96,0.0,-0.02378,1e-05,4.22459]
[1779967458239,52.3,73312.89,0.0,-0.02379,1e-05,4.225]
[1779967463244,52.3,73313.0,0.0,-0.02379,1e-05,4.22503]
[1779967468249,52.3,73313.94,0.0,-0.02377,1e-05,4.22332]
[1779967474218,52.3,73315.45,0.0,-0.02375,1e-05,4.21872]
[1779967479253,52.3,73316.28,0.0,-0.02374,1e-05,4.2173]
[1779967484266,52.3,73317.63,0.0,-0.02372,1e-05,4.21486]
[1779967490272,52.3,73316.78,0.0,-0.02373,1e-05,4.217]
[1779967496278,52.31,73321.11,0.0,-0.02367,1e-05,4.20849]
[1779967501283,52.31,73320.25,0.0,-0.02369,1e-05,4.21063]
[1779967506288,52.31,73318.95,0.0,-0.02371,1e-05,4.21366]
[1779967511293,52.31,73318.24,0.0,-0.02372,1e-05,4.21547]
[1779967517299,52.31,73319.08,0.0,-0.02371,1e-05,4.21413]
[1779967522308,52.31,73320.53,0.0,-0.02369,1e-05,4.2115]
[1779967527313,52.31,73321.41,0.0,-0.02368,1e-05,4.21005]
[1779967532318,52.31,73323.27,0.0,-0.02365,1e-05,4.2048]
[1779967537323,52.31,73324.5,0.0,-0.02364,1e-05,4.20267]
[1779967542328,52.32,73324.26,0.0,-0.02364,1e-05,4.20358]
[1779967547333,52.32,73325.35,0.0,-0.02363,1e-05,4.20178]
[1779967552338,52.32,73326.0,0.0,-0.02362,1e-05,4.20089]
[1779967557343,52.32,73325.92,0.0,-0.02363,1e-05,4.20149]
[1779967562885,52.32,73326.93,0.0,-0.02362,1e-05,4.19996]
[1779967568354,52.32,73330.56,0.0,-0.02357,1e-05,4.19299]
[1779967573962,52.33,73332.5,0.0,-0.02355,1e-05,4.18965]
[1779967577735,52.33,73332.18,0.0,-0.02355,1e-05,4.19062]
[1779967577867,52.33,73332.18,0.0,-0.02355,1e-05,4.19062]
[1779967577995,52.33,73332.18,0.0,-0.02355,1e-05,4.19073]
[1779967580366,52.33,73300.43,0.0,-0.02401,1e-05,4.25635]
[1779967581367,52.33,73284.06,0.0,-0.02424,1e-05,4.29038]
[1779967582275,52.33,73284.06,0.0,-0.02424,1e-05,4.29038]
[1779967582306,52.33,73284.06,0.0,-0.02424,1e-05,4.29031]
[1779967587373,52.33,73285.19,0.0,-0.02422,1e-05,4.28768]
[1779967588429,52.33,73286.05,0.0,-0.02421,1e-05,4.28583]
[1779967589375,52.33,73285.63,0.0,-0.02422,1e-05,4.28666]
[1779967594380,52.33,73284.38,0.0,-0.02422,1e-05,4.28713]
[1779967599396,52.32,73281.9,0.0,-0.02426,1e-05,4.29198]
[1779967604401,52.32,73281.22,0.0,-0.02426,1e-05,4.29305]
[1779967610407,52.32,73280.12,0.0,-0.02428,1e-05,4.29492]
[1779967615412,52.32,73279.42,0.0,-0.02428,1e-05,4.29603]
[1779967620417,52.32,73278.14,0.0,-0.0243,1e-05,4.29833]
[1779967625422,52.32,73261.22,0.0,-0.02454,1e-05,4.33318]
[1779967631370,52.31,73264.05,0.0,-0.02449,1e-05,4.32643]
[1779967637434,52.31,73265.09,0.0,-0.02447,1e-05,4.3235]
[1779967642441,52.31,73259.53,0.0,-0.02455,1e-05,4.33458]
[1779967647446,52.31,73254.68,0.0,-0.02462,1e-05,4.34403]
[1779967652451,52.31,73249.69,0.0,-0.02467,1e-05,4.35188]
[1779967657456,52.3,73248.17,0.0,-0.02469,1e-05,4.35422]
[1779967662461,52.3,73247.37,0.0,-0.0247,1e-05,4.35504]
[1779967667471,52.3,73243.96,0.0,-0.02474,1e-05,4.36133]
[1779967672476,52.29,73244.49,0.0,-0.02473,1e-05,4.35929]
[1779967677482,52.29,73241.25,0.0,-0.02477,1e-05,4.36522]
[1779967682487,52.29,73235.23,0.0,-0.02485,1e-05,4.3768]
[1779967687492,52.28,73234.52,0.0,-0.02485,1e-05,4.37726]
[1779967693498,52.28,73238.66,0.0,-0.02478,1e-05,4.36748]
[1779967699504,52.28,73246.21,0.0,-0.02467,1e-05,4.3504]
[1779967704509,52.27,73248.05,0.0,-0.02463,1e-05,4.34572]
[1779967709514,52.27,73249.98,0.0,-0.0246,1e-05,4.34088]
[1779967714519,52.27,73254.15,0.0,-0.02452,1e-05,4.32956]
[1779967720036,52.27,73253.58,0.0,-0.02453,1e-05,4.33013]
[1779967725530,52.26,73253.85,0.0,-0.02452,1e-05,4.32865]
[1779967730535,52.26,73240.42,0.0,-0.02471,1e-05,4.35634]
[1779967735540,52.26,73230.76,0.0,-0.02485,1e-05,4.37599]
[1779967740545,52.26,73231.41,0.0,-0.02483,1e-05,4.37358]
[1779967745550,52.25,73232.87,0.0,-0.0248,1e-05,4.36949]
[1779967750555,52.25,73230.04,0.0,-0.02484,1e-05,4.37433]
[1779967756561,52.25,73232.82,0.0,-0.02479,1e-05,4.36745]
[1779967761566,52.24,73251.06,0.0,-0.02452,1e-05,4.32808]
[1779967766571,52.24,73250.01,0.0,-0.02453,1e-05,4.32967]
[1779967771576,52.24,73248.92,0.0,-0.02453,1e-05,4.32936]
[1779967776581,52.24,73248.55,0.0,-0.02453,1e-05,4.32963]
[1779967781586,52.24,73247.3,0.0,-0.02454,1e-05,4.33163]
[1779967787498,52.23,73247.43,0.0,-0.02454,1e-05,4.33057]
[1779967792597,52.23,73251.3,0.0,-0.02448,1e-05,4.32174]
[1779967798579,52.23,73248.18,0.0,-0.02452,1e-05,4.3276]
[1779967803610,52.23,73248.08,0.0,-0.02451,1e-05,4.3272]
[1779967808615,52.23,73247.76,0.0,-0.02451,1e-05,4.32726]
[1779967813620,52.22,73252.5,0.0,-0.02444,1e-05,4.31686]
[1779967818625,52.22,73266.03,0.0,-0.02424,1e-05,4.28801]
[1779967823630,52.22,73268.29,0.0,-0.02421,1e-05,4.28305]
[1779967829636,52.22,73269.9,0.0,-0.02418,1e-05,4.27946]
[1779967834641,52.22,73269.98,0.0,-0.02417,1e-05,4.27725]
[1779967840647,52.22,73271.94,0.0,-0.02414,1e-05,4.27302]
[1779967845652,52.22,73272.95,0.0,-0.02413,1e-05,4.27079]
[1779967850663,52.22,73273.19,0.0,-0.02412,1e-05,4.27019]
[1779967850729,52.22,73273.19,0.0,-0.02412,1e-05,4.27019]
[1779967851664,52.22,73266.56,0.0,-0.02422,1e-05,4.28397]
[1779967856669,52.22,73254.34,0.0,-0.02439,1e-05,4.30915]
[1779967861674,52.22,73252.72,0.0,-0.02441,1e-05,4.31209]
[1779967861912,52.22,73252.72,0.0,-0.02441,1e-05,4.31209]
[1779967862675,52.22,73252.34,0.0,-0.02442,1e-05,4.31281]
[1779967868681,52.21,73251.09,0.0,-0.02443,1e-05,4.31485]
[1779967873686,52.21,73239.52,0.0,-0.0246,1e-05,4.33866]
[1779967878691,52.21,73230.02,0.0,-0.02473,1e-05,4.35795]
[1779967883696,52.21,73231.96,0.0,-0.02471,1e-05,4.35545]
[1779967888701,52.22,73232.17,0.0,-0.02472,1e-05,4.35701]
[1779967893706,52.23,73232.91,0.0,-0.02472,1e-05,4.35556]
[1779967898713,52.23,73231.87,0.0,-0.02475,1e-05,4.35974]
[1779967899632,52.23,73231.87,0.0,-0.02475,1e-05,4.35974]
[1779967899667,52.24,73231.87,0.0,-0.02475,1e-05,4.36053]
[1779967900678,52.24,73231.87,0.0,-0.02475,1e-05,4.36053]
[1779967900719,52.24,73220.1,0.0,-0.02492,1e-05,4.38531]
[1779967906725,52.24,73234.23,0.0,-0.02471,1e-05,4.35535]
[1779967911731,52.24,73233.7,0.0,-0.02473,1e-05,4.35805]
[1779967916737,52.25,73233.16,0.0,-0.02475,1e-05,4.36116]
[1779967922745,52.25,73243.84,0.0,-0.02461,1e-05,4.34095]
[1779967928751,52.26,73237.86,0.0,-0.02472,1e-05,4.35603]
[1779967933756,52.27,73236.66,0.0,-0.02475,1e-05,4.36054]
[1779967938761,52.27,73234.47,0.0,-0.02479,1e-05,4.36708]
[1779967943766,52.28,73235.3,0.0,-0.02479,1e-05,4.36719]
[1779967948771,52.29,73235.66,0.0,-0.0248,1e-05,4.36867]
[1779967953776,52.29,73239.49,0.0,-0.02475,1e-05,4.36062]
[1779967958781,52.3,73238.31,0.0,-0.02478,1e-05,4.36464]
[1779967964771,52.31,73237.79,0.0,-0.0248,1e-05,4.36837]
[1779967970793,52.31,73228.39,0.0,-0.02496,1e-05,4.39049]
[1779967976799,52.32,73230.67,0.0,-0.02494,1e-05,4.38732]
[1779967982805,52.33,73231.35,0.0,-0.02494,1e-05,4.38823]
[1779967987810,52.33,73231.79,0.0,-0.02494,1e-05,4.38864]
[1779967992815,52.34,73232.73,0.0,-0.02494,1e-05,4.3883]
[1779967997820,52.34,73233.04,0.0,-0.02495,1e-05,4.38932]
[1779968002825,52.35,73235.86,0.0,-0.02492,1e-05,4.38533]
[1779968008638,52.35,73241.46,0.0,-0.02485,1e-05,4.37519]
[1779968013836,52.36,73246.45,0.0,-0.02478,1e-05,4.36459]
[1779968019842,52.37,73248.44,0.0,-0.02476,1e-05,4.36264]
[1779968024847,52.37,73248.18,0.0,-0.02478,1e-05,4.36506]
[1779968029852,52.38,73248.64,0.0,-0.02479,1e-05,4.36628]
[1779968034857,52.38,73251.18,0.0,-0.02476,1e-05,4.3624]
[1779968039862,52.39,73251.46,0.0,-0.02477,1e-05,4.36368]
[1779968044867,52.4,73250.98,0.0,-0.02479,1e-05,4.36653]
[1779968049872,52.4,73255.0,0.0,-0.02475,1e-05,4.36029]
[1779968055878,52.41,73260.6,0.0,-0.02468,1e-05,4.35076]
[1779968060883,52.42,73266.21,0.0,-0.02461,1e-05,4.34097]
[1779968066889,52.42,73271.55,0.0,-0.02455,1e-05,4.33187]
[1779968072895,52.43,73271.53,0.0,-0.02455,1e-05,4.33255]
[1779968078901,52.44,73272.07,0.0,-0.02457,1e-05,4.33489]
[1779968084907,52.45,73272.92,0.0,-0.02458,1e-05,4.33658]
[1779968089912,52.46,73273.76,0.0,-0.02459,1e-05,4.33768]
[1779968093695,52.47,73272.85,0.0,-0.02461,1e-05,4.34128]
[1779968093758,52.47,73272.85,0.0,-0.02461,1e-05,4.34128]
[1779968093829,52.47,73272.85,0.0,-0.02462,1e-05,4.34185]
[1779968099923,52.48,73273.76,0.0,-0.02463,1e-05,4.34334]
[1779968101454,52.49,73273.97,0.0,-0.02463,1e-05,4.344]
[1779968101925,52.49,73274.38,0.0,-0.02463,1e-05,4.34371]
[1779968102355,52.49,73274.38,0.0,-0.02463,1e-05,4.34371]
[1779968102926,52.49,73286.56,0.0,-0.02445,1e-05,4.31818]
[1779968107931,52.49,73298.07,0.0,-0.02429,1e-05,4.29449]
[1779968112139,52.49,73301.0,0.0,-0.02425,1e-05,4.28864]
[1779968112631,52.49,73301.0,0.0,-0.02425,1e-05,4.28864]
[1779968112936,52.49,73303.72,0.0,-0.02421,1e-05,4.28307]
[1779968117941,52.49,73301.07,0.0,-0.02425,1e-05,4.28905]
[1779968123888,52.49,73292.77,0.0,-0.02437,1e-05,4.30593]
[1779968128953,52.49,73292.69,0.0,-0.02436,1e-05,4.30557]
[1779968133958,52.49,73287.44,0.0,-0.02443,1e-05,4.31411]
[1779968139556,52.48,73286.76,0.0,-0.02443,1e-05,4.3148]
[1779968144971,52.48,73285.6,0.0,-0.02444,1e-05,4.31659]
[1779968150070,52.48,73285.89,0.0,-0.02443,1e-05,4.31524]
[1779968155108,52.48,73288.49,0.0,-0.02439,1e-05,4.30921]
[1779968160987,52.48,73287.92,0.0,-0.0244,1e-05,4.30973]
[1779968165991,52.47,73287.62,0.0,-0.0244,1e-05,4.30977]
[1779968170997,52.47,73287.79,0.0,-0.02439,1e-05,4.30885]
[1779968176002,52.47,73288.04,0.0,-0.02438,1e-05,4.30778]
[1779968181007,52.47,73285.28,0.0,-0.02442,1e-05,4.31299]
[1779968186012,52.47,73282.45,0.0,-0.02446,1e-05,4.31833]
[1779968191017,52.46,73270.34,0.0,-0.02462,1e-05,4.34109]
[1779968197023,52.46,73271.48,0.0,-0.02459,1e-05,4.33787]
[1779968202027,52.46,73270.04,0.0,-0.02461,1e-05,4.33992]
[1779968207032,52.46,73272.64,0.0,-0.02457,1e-05,4.33381]
[1779968212037,52.45,73273.14,0.0,-0.02455,1e-05,4.33201]
[1779968217042,52.45,73277.14,0.0,-0.02449,1e-05,4.32288]
[1779968222047,52.45,73277.53,0.0,-0.02448,1e-05,4.32127]
[1779968227052,52.45,73283.38,0.0,-0.02439,1e-05,4.30845]
[1779968233058,52.45,73283.92,0.0,-0.02438,1e-05,4.30676]
[1779968238063,52.44,73284.2,0.0,-0.02437,1e-05,4.30557]
[1779968243069,52.44,73283.2,0.0,-0.02438,1e-05,4.30711]
[1779968248074,52.44,73290.6,0.0,-0.02427,1e-05,4.29119]
[1779968253079,52.44,73291.13,0.0,-0.02425,1e-05,4.28784]
[1779968258084,52.44,73291.43,0.0,-0.02425,1e-05,4.28687]
[1779968263089,52.44,73291.4,0.0,-0.02424,1e-05,4.28656]
[1779968268094,52.44,73291.37,0.0,-0.02424,1e-05,4.28627]
[1779968273099,52.43,73291.88,0.0,-0.02423,1e-05,4.28488]
[1779968278104,52.43,73297.63,0.0,-0.02415,1e-05,4.27262]
[1779968283109,52.43,73300.49,0.0,-0.0241,1e-05,4.26647]
[1779968288114,52.43,73301.21,0.0,-0.02409,1e-05,4.26479]
[1779968293119,52.43,73302.85,0.0,-0.02407,1e-05,4.26123]
[1779968299125,52.43,73303.61,0.0,-0.02406,1e-05,4.25949]
[1779968304130,52.43,73291.22,0.0,-0.02423,1e-05,4.28501]
[1779968309135,52.43,73291.89,0.0,-0.02422,1e-05,4.28328]
[1779968314140,52.43,73294.07,0.0,-0.02418,1e-05,4.2766]
[1779968319145,52.43,73293.5,0.0,-0.02418,1e-05,4.27752]
[1779968324150,52.43,73289.96,0.0,-0.02423,1e-05,4.28459]
[1779968329155,52.42,73282.49,0.0,-0.02434,1e-05,4.29981]
[1779968334160,52.42,73278.45,0.0,-0.02439,1e-05,4.30774]
[1779968340165,52.42,73277.85,0.0,-0.0244,1e-05,4.30835]
[1779968345170,52.42,73276.35,0.0,-0.02442,1e-05,4.31092]
[1779968350175,52.42,73273.34,0.0,-0.02446,1e-05,4.31661]
[1779968355180,52.42,73276.12,0.0,-0.02441,1e-05,4.31021]
[1779968360185,52.41,73273.32,0.0,-0.02445,1e-05,4.31551]
[1779968365190,52.41,73273.34,0.0,-0.02444,1e-05,4.31486]
[1779968370195,52.41,73273.53,0.0,-0.02444,1e-05,4.31388]
[1779968375200,52.41,73274.1,0.0,-0.02442,1e-05,4.31026]
[1779968380205,52.41,73278.21,0.0,-0.02435,1e-05,4.30119]
[1779968385210,52.41,73281.65,0.0,-0.0243,1e-05,4.29356]
[1779968390215,52.4,73281.33,0.0,-0.0243,1e-05,4.29384]
[1779968395220,52.4,73279.27,0.0,-0.02433,1e-05,4.29768]
[1779968400225,52.4,73280.87,0.0,-0.0243,1e-05,4.29391]
[1779968405230,52.4,73280.71,0.0,-0.0243,1e-05,4.29385]
[1779968410235,52.4,73287.82,0.0,-0.0242,1e-05,4.2787]
[1779968415240,52.4,73286.69,0.0,-0.02421,1e-05,4.28078]
[1779968420245,52.4,73284.2,0.0,-0.02425,1e-05,4.28564]
[1779968425250,52.4,73284.53,0.0,-0.02424,1e-05,4.28462]
[1779968431260,52.39,73283.98,0.0,-0.02423,1e-05,4.28353]
[1779968437076,52.39,73283.74,0.0,-0.02424,1e-05,4.2837]
[1779968442271,52.39,73294.83,0.0,-0.02407,1e-05,4.26032]
[1779968447276,52.39,73295.72,0.0,-0.02406,1e-05,4.25837]
[1779968452281,52.39,73291.27,0.0,-0.02412,1e-05,4.26744]
[1779968457286,52.39,73292.01,0.0,-0.02411,1e-05,4.26573]
[1779968463265,52.39,73293.39,0.0,-0.02409,1e-05,4.26272]
[1779968471299,52.39,73293.15,0.0,-0.02409,1e-05,4.26295]
[1779968476304,52.39,73292.98,0.0,-0.02409,1e-05,4.26318]
[1779968481309,52.39,73291.74,0.0,-0.02411,1e-05,4.2656]
[1779968486314,52.39,73288.6,0.0,-0.02415,1e-05,4.27197]
[1779968491319,52.39,73280.83,0.0,-0.02425,1e-05,4.28598]
[1779968496324,52.39,73281.59,0.0,-0.02424,1e-05,4.28407]
[1779968501329,52.39,73289.13,0.0,-0.02413,1e-05,4.26817]
[1779968506334,52.38,73291.3,0.0,-0.0241,1e-05,4.2635]
[1779968511339,52.38,73292.15,0.0,-0.02409,1e-05,4.26161]
[1779968516344,52.38,73294.68,0.0,-0.02405,1e-05,4.25623]
[1779968522350,52.38,73294.4,0.0,-0.02405,1e-05,4.25671]
[1779968526354,52.38,73294.88,0.0,-0.02404,1e-05,4.25565]
[1779968531359,52.38,73294.31,0.0,-0.02405,1e-05,4.25676]
[1779968536364,52.38,73294.94,0.0,-0.02404,1e-05,4.25539]
[1779968541369,52.38,73294.47,0.0,-0.02405,1e-05,4.25629]
[1779968546374,52.38,73294.93,0.0,-0.02404,1e-05,4.25526]
[1779968551880,52.38,73294.48,0.0,-0.02404,1e-05,4.25428]
[1779968557385,52.38,73294.87,0.0,-0.02403,1e-05,4.25341]
[1779968563391,52.38,73294.54,0.0,-0.02404,1e-05,4.25402]
[1779968568395,52.38,73295.54,0.0,-0.02402,1e-05,4.25188]
[1779968573400,52.38,73303.61,0.0,-0.02391,1e-05,4.23518]
[1779968579406,52.38,73306.18,0.0,-0.02387,1e-05,4.23002]
[1779968584412,52.38,73306.79,0.0,-0.02386,1e-05,4.22892]
[1779968589417,52.38,73307.81,0.0,-0.02385,1e-05,4.22697]
[1779968594422,52.38,73309.03,0.0,-0.02383,1e-05,4.22465]
[1779968599427,52.38,73316.72,0.0,-0.02373,1e-05,4.20904]
[1779968604432,52.39,73313.13,0.0,-0.02378,1e-05,4.21676]
[1779968609437,52.39,73311.39,0.0,-0.02381,1e-05,4.22058]
[1779968615443,52.39,73306.48,0.0,-0.02387,1e-05,4.22905]
[1779968621449,52.39,73304.54,0.0,-0.0239,1e-05,4.23324]
[1779968627455,52.39,73303.36,0.0,-0.02391,1e-05,4.2358]
[1779968633462,52.39,73303.98,0.0,-0.02391,1e-05,4.23465]
[1779968638469,52.39,73305.91,0.0,-0.02388,1e-05,4.23077]
[1779968643474,52.39,73304.78,0.0,-0.0239,1e-05,4.23324]
[1779968648478,52.39,73313.1,0.0,-0.02378,1e-05,4.21623]
[1779968653483,52.39,73325.78,0.0,-0.0236,1e-05,4.19054]
[1779968658488,52.39,73344.51,0.0,-0.02334,1e-05,4.15293]
[1779968663493,52.4,73351.7,0.0,-0.02325,1e-05,4.13914]
[1779968668498,52.4,73356.03,0.0,-0.02319,1e-05,4.13131]
[1779968673503,52.4,73361.6,0.0,-0.02311,1e-05,4.11922]
[1779968678508,52.41,73364.06,0.0,-0.02309,1e-05,4.11535]
[1779968683513,52.41,73364.93,0.0,-0.02308,1e-05,4.11468]
[1779968688518,52.41,73365.62,0.0,-0.02308,1e-05,4.11442]
[1779968694524,52.42,73368.92,0.0,-0.02304,1e-05,4.10912]
[1779968699533,52.42,73373.76,0.0,-0.02298,1e-05,4.10057]
[1779968704538,52.43,73373.82,0.0,-0.02299,1e-05,4.10166]
[1779968709543,52.43,73372.9,0.0,-0.02301,1e-05,4.10474]
[1779968711543,52.43,73372.9,0.0,-0.02301,1e-05,4.10474]
[1779968712462,52.43,73363.94,0.0,-0.02314,1e-05,4.12307]
[1779968712506,52.43,73363.94,0.0,-0.02314,1e-05,4.12307]
[1779968712548,52.43,73358.09,0.0,-0.02322,1e-05,4.13512]
[1779968712691,52.43,73358.09,0.0,-0.02322,1e-05,4.13512]
[1779968713549,52.43,73350.67,0.0,-0.02333,1e-05,4.15055]
[1779968718554,52.43,73339.31,0.0,-0.02349,1e-05,4.1743]
[1779968723559,52.44,73338.42,0.0,-0.02351,1e-05,4.17671]
[1779968728564,52.44,73339.35,0.0,-0.0235,1e-05,4.17541]
[1779968733569,52.44,73339.64,0.0,-0.02349,1e-05,4.17357]
[1779968739575,52.44,73340.55,0.0,-0.02348,1e-05,4.17246]
[1779968744580,52.44,73339.8,0.0,-0.02349,1e-05,4.17457]
[1779968749585,52.45,73340.18,0.0,-0.02349,1e-05,4.17439]
[1779968754590,52.45,73339.69,0.0,-0.0235,1e-05,4.17598]
[1779968759595,52.45,73340.06,0.0,-0.0235,1e-05,4.17579]
[1779968764600,52.45,73340.8,0.0,-0.0235,1e-05,4.17487]
[1779968769605,52.45,73341.71,0.0,-0.02349,1e-05,4.17359]
[1779968774610,52.46,73330.87,0.0,-0.02364,1e-05,4.19632]
[1779968779615,52.46,73333.19,0.0,-0.02361,1e-05,4.19198]
[1779968784620,52.46,73333.58,0.0,-0.02361,1e-05,4.19162]
[1779968789624,52.46,73334.14,0.0,-0.02361,1e-05,4.19091]
[1779968794629,52.46,73335.39,0.0,-0.02358,1e-05,4.18699]
[1779968799632,52.46,73336.8,0.0,-0.02356,1e-05,4.1846]
[1779968805649,52.47,73338.72,0.0,-0.02354,1e-05,4.18122]
[1779968810655,52.47,73346.04,0.0,-0.02344,1e-05,4.167]
[1779968815660,52.47,73349.28,0.0,-0.0234,1e-05,4.16107]
[1779968820665,52.47,73352.24,0.0,-0.02337,1e-05,4.15574]
[1779968825676,52.47,73352.52,0.0,-0.02337,1e-05,4.15591]
[1779968830681,52.48,73351.03,0.0,-0.02339,1e-05,4.15967]
[1779968835686,52.48,73351.02,0.0,-0.0234,1e-05,4.1604]
[1779968840691,52.48,73352.24,0.0,-0.02338,1e-05,4.15862]
[1779968846697,52.48,73343.58,0.0,-0.02351,1e-05,4.17711]
[1779968851702,52.49,73335.69,0.0,-0.02362,1e-05,4.19186]
[1779968856707,52.49,73332.86,0.0,-0.02366,1e-05,4.19806]
[1779968861711,52.49,73333.52,0.0,-0.02365,1e-05,4.19708]
[1779968866716,52.49,73333.5,0.0,-0.02365,1e-05,4.1975]
[1779968871721,52.49,73333.81,0.0,-0.02365,1e-05,4.19724]
[1779968876726,52.49,73334.67,0.0,-0.02364,1e-05,4.19586]
[1779968881731,52.49,73334.63,0.0,-0.02365,1e-05,4.19633]
[1779968886736,52.49,73337.39,0.0,-0.02361,1e-05,4.19103]
[1779968891741,52.5,73345.11,0.0,-0.0235,1e-05,4.17576]
[1779968896746,52.5,73346.04,0.0,-0.0235,1e-05,4.17443]
[1779968901751,52.5,73349.1,0.0,-0.02346,1e-05,4.16878]
[1779968906756,52.5,73356.66,0.0,-0.02336,1e-05,4.15404]
[1779968911761,52.5,73360.6,0.0,-0.0233,1e-05,4.145]
[1779968916766,52.51,73365.94,0.0,-0.02323,1e-05,4.13501]
[1779968921771,52.51,73368.29,0.0,-0.0232,1e-05,4.13118]
[1779968926776,52.51,73369.91,0.0,-0.02318,1e-05,4.12882]
[1779968931782,52.52,73369.01,0.0,-0.0232,1e-05,4.13158]
[1779968936787,52.52,73366.0,0.0,-0.02325,1e-05,4.13859]
[1779968941791,52.52,73365.8,0.0,-0.02326,1e-05,4.13984]
[1779968947797,52.53,73365.67,0.0,-0.02327,1e-05,4.14112]
[1779968953707,52.53,73365.96,0.0,-0.02327,1e-05,4.14154]
[1779968958743,52.53,73366.48,0.0,-0.02327,1e-05,4.14132]
[1779968963778,52.53,73366.67,0.0,-0.02327,1e-05,4.14175]
[1779968971821,52.54,73367.61,0.0,-0.02326,1e-05,4.13936]
[1779968978828,52.54,73367.6,0.0,-0.02327,1e-05,4.14055]
[1779968983833,52.55,73367.33,0.0,-0.02327,1e-05,4.14192]
[1779968988838,52.55,73367.08,0.0,-0.02328,1e-05,4.14324]
[1779968993843,52.55,73368.39,0.0,-0.02327,1e-05,4.14125]
[1779968998848,52.55,73374.14,0.0,-0.0232,1e-05,4.13068]
[1779969003853,52.56,73368.48,0.0,-0.02328,1e-05,4.14298]
[1779969009859,52.56,73362.45,0.0,-0.02337,1e-05,4.15619]
[1779969014864,52.56,73360.48,0.0,-0.0234,1e-05,4.16086]
[1779969020870,52.56,73360.47,0.0,-0.02341,1e-05,4.16165]
[1779969026876,52.57,73360.49,0.0,-0.02341,1e-05,4.16237]
[1779969028128,52.57,73360.88,0.0,-0.02341,1e-05,4.16172]
[1779969028255,52.57,73360.88,0.0,-0.02341,1e-05,4.16172]
[1779969029267,52.57,73360.88,0.0,-0.02341,1e-05,4.16172]
[1779969029881,52.57,73349.94,0.0,-0.02356,1e-05,4.18421]
[1779969036888,52.57,73347.99,0.0,-0.02359,1e-05,4.18697]
[1779969041639,52.57,73346.38,0.0,-0.02361,1e-05,4.19059]
[1779969041735,52.57,73346.38,0.0,-0.02361,1e-05,4.19059]
[1779969046898,52.57,73333.9,0.0,-0.02379,1e-05,4.21647]
[1779969051903,52.57,73324.41,0.0,-0.02392,1e-05,4.23612]
[1779969052725,52.57,73324.41,0.0,-0.02392,1e-05,4.23612]
[1779969052904,52.57,73324.41,0.0,-0.02392,1e-05,4.23612]
[1779969057909,52.57,73322.77,0.0,-0.02395,1e-05,4.23948]
[1779969062914,52.57,73325.36,0.0,-0.02391,1e-05,4.23414]
[1779969068920,52.57,73328.13,0.0,-0.02387,1e-05,4.22847]
[1779969073925,52.57,73339.53,0.0,-0.02371,1e-05,4.20531]
[1779969078930,52.57,73341.6,0.0,-0.02368,1e-05,4.20136]
[1779969083935,52.58,73340.02,0.0,-0.02371,1e-05,4.20488]
[1779969088943,52.58,73352.48,0.0,-0.02354,1e-05,4.17973]
[1779969089184,52.58,73352.48,0.0,-0.02354,1e-05,4.17973]
[1779969089275,52.58,73352.48,0.0,-0.02354,1e-05,4.17973]
[1779969089285,52.58,73352.48,0.0,-0.02354,1e-05,4.17973]
[1779969089684,52.58,73352.48,0.0,-0.02354,1e-05,4.17973]
[1779969090399,52.58,73352.48,0.0,-0.02354,1e-05,4.17973]
[1779969090946,52.58,73353.97,0.0,-0.02352,1e-05,4.17678]
[1779969091091,52.58,73353.97,0.0,-0.02352,1e-05,4.17678]
[1779969091095,52.58,73353.97,0.0,-0.02352,1e-05,4.17678]
[1779969091362,52.58,73353.97,0.0,-0.02352,1e-05,4.17678]
[1779969091947,52.58,73369.07,0.0,-0.0233,1e-05,4.14454]
[1779969091996,52.58,73369.07,0.0,-0.0233,1e-05,4.14454]
[1779969092948,52.58,73370.44,0.0,-0.02328,1e-05,4.14191]
[1779969097954,52.58,73373.34,0.0,-0.02324,1e-05,4.13687]
[1779969101482,52.58,73378.72,0.0,-0.02317,1e-05,4.12653]
[1779969101505,52.58,73378.72,0.0,-0.02317,1e-05,4.12653]
[1779969101602,52.58,73378.72,0.0,-0.02317,1e-05,4.12653]
[1779969101821,52.58,73378.72,0.0,-0.02317,1e-05,4.12653]
[1779969101857,52.58,73378.72,0.0,-0.02317,1e-05,4.12672]
[1779969106963,52.59,73379.24,0.0,-0.02317,1e-05,4.12663]
[1779969111968,52.59,73379.62,0.0,-0.02317,1e-05,4.12678]
[1779969116973,52.59,73375.44,0.0,-0.02324,1e-05,4.13613]
[1779969117779,52.59,73375.44,0.0,-0.02324,1e-05,4.13613]
[1779969117816,52.59,73375.44,0.0,-0.02324,1e-05,4.13613]
[1779969117822,52.59,73375.44,0.0,-0.02324,1e-05,4.13613]
[1779969117974,52.59,73375.68,0.0,-0.02324,1e-05,4.13583]
[1779969120757,52.59,73378.27,0.0,-0.0232,1e-05,4.13095]
[1779969120778,52.59,73378.27,0.0,-0.0232,1e-05,4.13095]
[1779969120977,52.59,73380.24,0.0,-0.02318,1e-05,4.12714]
[1779969126983,52.6,73380.8,0.0,-0.02318,1e-05,4.12713]
[1779969131988,52.6,73381.23,0.0,-0.02318,1e-05,4.12718]
[1779969136993,52.6,73381.94,0.0,-0.02317,1e-05,4.12666]
[1779969138715,52.61,73382.32,0.0,-0.02317,1e-05,4.12608]
[1779969138750,52.61,73382.32,0.0,-0.02317,1e-05,4.12608]
[1779969138995,52.61,73384.86,0.0,-0.02313,1e-05,4.12114]
[1779969141714,52.61,73386.36,0.0,-0.02312,1e-05,4.11852]
[1779969141775,52.61,73386.36,0.0,-0.02312,1e-05,4.11852]
[1779969142001,52.61,73385.78,0.0,-0.02313,1e-05,4.11988]
[1779969147006,52.61,73386.01,0.0,-0.02313,1e-05,4.12039]
[1779969152012,52.61,73389.21,0.0,-0.02308,1e-05,4.11312]
[1779969157017,52.62,73390.73,0.0,-0.02307,1e-05,4.1111]
[1779969162022,52.62,73391.45,0.0,-0.02307,1e-05,4.11069]
[1779969167027,52.62,73391.12,0.0,-0.02308,1e-05,4.1124]
[1779969172032,52.63,73393.75,0.0,-0.02305,1e-05,4.10819]
[1779969177037,52.63,73405.22,0.0,-0.0229,1e-05,4.08634]
[1779969182048,52.64,73409.07,0.0,-0.02285,1e-05,4.07966]
[1779969188054,52.64,73419.51,0.0,-0.02272,1e-05,4.06069]
[1779969193059,52.65,73422.26,0.0,-0.02269,1e-05,4.05671]
[1779969198064,52.65,73407.68,0.0,-0.0229,1e-05,4.08717]
[1779969203069,52.66,73408.34,0.0,-0.0229,1e-05,4.08709]
[1779969208073,52.66,73399.46,0.0,-0.02303,1e-05,4.10609]
[1779969213078,52.66,73395.14,0.0,-0.02309,1e-05,4.11401]
[1779969219083,52.67,73394.45,0.0,-0.02311,1e-05,4.11658]
[1779969224088,52.67,73395.19,0.0,-0.0231,1e-05,4.11607]
[1779969229093,52.67,73402.41,0.0,-0.02301,1e-05,4.10261]
[1779969234098,52.68,73408.98,0.0,-0.02293,1e-05,4.09061]
[1779969239103,52.68,73412.06,0.0,-0.02289,1e-05,4.08566]
[1779969244108,52.69,73414.99,0.0,-0.02286,1e-05,4.08106]
[1779969249112,52.69,73411.27,0.0,-0.02292,1e-05,4.08973]
[1779969255118,52.69,73410.77,0.0,-0.02294,1e-05,4.09215]
[1779969260123,52.7,73410.09,0.0,-0.02295,1e-05,4.09467]
[1779969265128,52.7,73415.56,0.0,-0.02289,1e-05,4.08494]
[1779969270132,52.71,73421.12,0.0,-0.02282,1e-05,4.0751]
[1779969273454,52.71,73422.59,0.0,-0.02279,1e-05,4.07089]
[1779969273626,52.71,73422.59,0.0,-0.02279,1e-05,4.07089]
[1779969274138,52.71,73422.54,0.0,-0.0228,1e-05,4.07125]
[1779969275498,52.71,73422.58,0.0,-0.0228,1e-05,4.07145]
[1779969276040,52.71,73422.58,0.0,-0.0228,1e-05,4.07173]
[1779969281145,52.72,73422.11,0.0,-0.02281,1e-05,4.07401]
[1779969284482,52.72,73424.55,0.0,-0.02279,1e-05,4.06994]
[1779969285104,52.72,73424.55,0.0,-0.02279,1e-05,4.07022]
[1779969290139,52.72,73426.08,0.0,-0.02278,1e-05,4.06852]
[1779969295159,52.73,73427.77,0.0,-0.02276,1e-05,4.06654]
[1779969300164,52.73,73427.93,0.0,-0.02277,1e-05,4.06758]
[1779969305169,52.74,73429.47,0.0,-0.02276,1e-05,4.06589]
[1779969311175,52.74,73422.39,0.0,-0.02286,1e-05,4.08158]
[1779969316179,52.75,73419.01,0.0,-0.02292,1e-05,4.08953]
[1779969322185,52.75,73416.26,0.0,-0.02297,1e-05,4.09638]
[1779969327190,52.75,73413.35,0.0,-0.02301,1e-05,4.10329]
[1779969332195,52.76,73412.24,0.0,-0.02303,1e-05,4.10475]
[1779969337200,52.76,73412.53,0.0,-0.02303,1e-05,4.1052]
[1779969343206,52.77,73409.62,0.0,-0.02308,1e-05,4.11221]
[1779969349212,52.77,73408.63,0.0,-0.0231,1e-05,4.11537]
[1779969354217,52.77,73408.35,0.0,-0.02311,1e-05,4.11685]
[1779969359222,52.78,73409.01,0.0,-0.0231,1e-05,4.11644]
[1779969364227,52.78,73402.41,0.0,-0.0232,1e-05,4.13063]
[1779969369232,52.78,73401.22,0.0,-0.02322,1e-05,4.13381]
[1779969374237,52.78,73402.79,0.0,-0.02321,1e-05,4.13143]
[1779969379243,52.79,73403.69,0.0,-0.0232,1e-05,4.13043]
[1779969384248,52.79,73404.78,0.0,-0.02319,1e-05,4.12905]
[1779969389254,52.79,73404.36,0.0,-0.0232,1e-05,4.13071]
[1779969394258,52.79,73396.92,0.0,-0.0233,1e-05,4.14461]
[1779969399263,52.8,73398.5,0.0,-0.02328,1e-05,4.1421]
[1779969404268,52.8,73397.91,0.0,-0.02329,1e-05,4.14398]
[1779969409272,52.8,73398.39,0.0,-0.02329,1e-05,4.1437]
[1779969414277,52.8,73398.52,0.0,-0.0233,1e-05,4.14413]
[1779969419282,52.81,73398.71,0.0,-0.0233,1e-05,4.14444]
[1779969426097,52.81,73398.9,0.0,-0.0233,1e-05,4.145]
[1779969431294,52.81,73399.26,0.0,-0.0233,1e-05,4.14493]
[1779969436299,52.81,73399.86,0.0,-0.0233,1e-05,4.1444]
[1779969441307,52.82,73404.61,0.0,-0.02324,1e-05,4.13553]
[1779969446312,52.82,73418.48,0.0,-0.02305,1e-05,4.10859]
[1779969452279,52.82,73414.29,0.0,-0.02311,1e-05,4.11633]
[1779969457319,52.82,73409.16,0.0,-0.02318,1e-05,4.12747]
[1779969462329,52.83,73406.08,0.0,-0.02323,1e-05,4.13446]
[1779969467334,52.83,73407.43,0.0,-0.02322,1e-05,4.1325]
[1779969472338,52.83,73407.56,0.0,-0.02322,1e-05,4.13301]
[1779969477343,52.83,73401.29,0.0,-0.02331,1e-05,4.14636]
[1779969482348,52.84,73400.46,0.0,-0.02333,1e-05,4.14867]
[1779969487353,52.84,73400.25,0.0,-0.02333,1e-05,4.14971]
[1779969492358,52.84,73400.98,0.0,-0.02333,1e-05,4.14887]
[1779969497363,52.84,73399.67,0.0,-0.02335,1e-05,4.15212]
[1779969502368,52.85,73399.8,0.0,-0.02335,1e-05,4.15247]
[1779969507375,52.85,73397.63,0.0,-0.02339,1e-05,4.15739]
[1779969512380,52.85,73397.91,0.0,-0.02338,1e-05,4.15555]
[1779969517385,52.85,73399.19,0.0,-0.02336,1e-05,4.15353]
[1779969523776,52.85,73399.31,0.0,-0.02337,1e-05,4.1541]
[1779969529366,52.86,73398.5,0.0,-0.02338,1e-05,4.15629]
[1779969534402,52.86,73399.13,0.0,-0.02338,1e-05,4.15559]
[1779969540408,52.86,73398.79,0.0,-0.02339,1e-05,4.15694]
[1779969545413,52.86,73399.26,0.0,-0.02338,1e-05,4.15653]
[1779969550418,52.86,73399.67,0.0,-0.02338,1e-05,4.15625]
[1779969555423,52.86,73400.75,0.0,-0.02337,1e-05,4.15462]
[1779969560428,52.87,73400.0,0.0,-0.02338,1e-05,4.15668]
[1779969566434,52.87,73400.06,0.0,-0.02339,1e-05,4.15721]
[1779969572442,52.87,73399.99,0.0,-0.02338,1e-05,4.15618]
[1779969577447,52.87,73399.49,0.0,-0.02339,1e-05,4.15772]
[1779969580450,52.87,73399.8,0.0,-0.02339,1e-05,4.15742]
[1779969582452,52.87,73399.78,0.0,-0.02339,1e-05,4.15767]
[1779969587457,52.88,73399.53,0.0,-0.0234,1e-05,4.15869]
[1779969594465,52.88,73399.75,0.0,-0.0234,1e-05,4.15898]
[1779969599471,52.88,73398.39,0.0,-0.02342,1e-05,4.16223]
[1779969604477,52.88,73395.4,0.0,-0.02347,1e-05,4.16875]
[1779969609484,52.88,73392.19,0.0,-0.02352,1e-05,4.17565]
[1779969614489,52.88,73406.52,0.0,-0.02332,1e-05,4.14719]
[1779969620459,52.89,73414.6,0.0,-0.02321,1e-05,4.13177]
[1779969625494,52.89,73400.33,0.0,-0.02342,1e-05,4.16132]
[1779969626903,52.89,73398.47,0.0,-0.02344,1e-05,4.16519]
[1779969626966,52.89,73398.47,0.0,-0.02344,1e-05,4.16519]
[1779969627212,52.89,73398.47,0.0,-0.02344,1e-05,4.16519]
[1779969627267,52.89,73398.47,0.0,-0.02344,1e-05,4.16519]
[1779969631631,52.89,73398.17,0.0,-0.02345,1e-05,4.16621]
[1779969631699,52.89,73394.45,0.0,-0.02349,1e-05,4.17202]
[1779969632812,52.89,73394.45,0.0,-0.02349,1e-05,4.17202]
[1779969632900,52.89,73382.15,0.0,-0.02367,1e-05,4.19719]
[1779969638596,52.89,73386.3,0.0,-0.02361,1e-05,4.18896]
[1779969643632,52.89,73387.74,0.0,-0.02359,1e-05,4.18626]
[1779969648665,52.89,73390.23,0.0,-0.02356,1e-05,4.18141]
[1779969653701,52.9,73392.72,0.0,-0.02352,1e-05,4.17658]
[1779969658736,52.9,73388.29,0.0,-0.02359,1e-05,4.18575]
[1779969661411,52.9,73387.06,0.0,-0.02361,1e-05,4.18828]
[1779969661473,52.9,73389.14,0.0,-0.02358,1e-05,4.18407]
[1779969661764,52.9,73389.14,0.0,-0.02358,1e-05,4.18407]
[1779969661872,52.9,73402.15,0.0,-0.02339,1e-05,4.15771]
[1779969662649,52.9,73402.15,0.0,-0.02339,1e-05,4.15771]
[1779969662655,52.9,73402.15,0.0,-0.02339,1e-05,4.15771]
[1779969662783,52.9,73402.15,0.0,-0.0234,1e-05,4.15779]
[1779969665213,52.9,73407.84,0.0,-0.02332,1e-05,4.14639]
[1779969665239,52.9,73407.84,0.0,-0.02332,1e-05,4.14639]
[1779969665339,52.9,73407.84,0.0,-0.02332,1e-05,4.14639]
[1779969665424,52.9,73409.35,0.0,-0.0233,1e-05,4.14343]
[1779969665672,52.9,73409.35,0.0,-0.0233,1e-05,4.14343]
[1779969665804,52.9,73409.35,0.0,-0.0233,1e-05,4.14343]
[1779969670839,52.9,73407.71,0.0,-0.02332,1e-05,4.14715]
[1779969676888,52.9,73405.62,0.0,-0.02335,1e-05,4.15188]
[1779969678296,52.9,73405.62,0.0,-0.02335,1e-05,4.15188]
[1779969678333,52.9,73402.86,0.0,-0.02339,1e-05,4.15762]
[1779969679302,52.9,73402.86,0.0,-0.02339,1e-05,4.15762]
[1779969679343,52.9,73396.78,0.0,-0.02348,1e-05,4.17]
[1779969684940,52.9,73398.78,0.0,-0.02345,1e-05,4.1662]
[1779969690520,52.9,73399.72,0.0,-0.02344,1e-05,4.16459]
[1779969696017,52.9,73400.52,0.0,-0.02342,1e-05,4.16141]
[1779969701052,52.9,73401.39,0.0,-0.02341,1e-05,4.15992]
[1779969706094,52.91,73397.83,0.0,-0.02346,1e-05,4.16747]
[1779969711125,52.91,73393.96,0.0,-0.02352,1e-05,4.17554]
[1779969716159,52.91,73394.3,0.0,-0.02352,1e-05,4.17501]
[1779969721197,52.91,73395.35,0.0,-0.0235,1e-05,4.17302]
[1779969724216,52.91,73379.65,0.0,-0.02372,1e-05,4.20491]
[1779969730258,52.91,73378.59,0.0,-0.02374,1e-05,4.20693]
[1779969735297,52.91,73377.86,0.0,-0.02375,1e-05,4.20831]
[1779969740331,52.91,73371.94,0.0,-0.02383,1e-05,4.22024]
[1779969746375,52.91,73371.94,0.0,-0.02383,1e-05,4.22007]
[1779969750463,52.91,73371.26,0.0,-0.02384,1e-05,4.22139]
[1779969750485,52.91,73363.78,0.0,-0.02394,1e-05,4.23668]
[1779969756447,52.9,73346.53,0.0,-0.02418,1e-05,4.26998]
[1779969761663,52.9,73339.4,0.0,-0.02427,1e-05,4.28432]
[1779969762488,52.9,73339.07,0.0,-0.02428,1e-05,4.28478]
[1779969767525,52.9,73334.34,0.0,-0.02434,1e-05,4.29383]
[1779969772561,52.9,73329.07,0.0,-0.02441,1e-05,4.30407]
[1779969777595,52.9,73323.6,0.0,-0.02449,1e-05,4.31464]
[1779969782632,52.89,73324.02,0.0,-0.02447,1e-05,4.31293]
[1779969787664,52.89,73320.11,0.0,-0.02452,1e-05,4.32022]
[1779969793707,52.89,73317.96,0.0,-0.02455,1e-05,4.32356]
[1779969798746,52.88,73318.62,0.0,-0.02453,1e-05,4.32123]
[1779969801473,52.88,73322.66,0.0,-0.02447,1e-05,4.31264]
[1779969801545,52.88,73325.92,0.0,-0.02442,1e-05,4.3057]
[1779969806799,52.88,73326.98,0.0,-0.0244,1e-05,4.3025]
[1779969811834,52.88,73325.36,0.0,-0.02441,1e-05,4.30318]
[1779969817875,52.87,73323.0,0.0,-0.02444,1e-05,4.30712]
[1779969822910,52.87,73330.94,0.0,-0.02432,1e-05,4.28992]
[1779969828507,52.87,73329.69,0.0,-0.02433,1e-05,4.29215]
[1779969833988,52.87,73327.73,0.0,-0.02436,1e-05,4.29525]
[1779969839022,52.86,73326.3,0.0,-0.02437,1e-05,4.29759]
[1779969845065,52.86,73326.99,0.0,-0.02436,1e-05,4.29539]
[1779969851660,52.86,73325.33,0.0,-0.02437,1e-05,4.29786]
[1779969856075,52.86,73326.09,0.0,-0.02436,1e-05,4.29586]
[1779969856145,52.86,73326.09,0.0,-0.02436,1e-05,4.29586]
[1779969856230,52.86,73343.5,0.0,-0.02411,1e-05,4.25974]
[1779969861729,52.86,73355.0,0.0,-0.02394,1e-05,4.23583]
[1779969864246,52.86,73355.13,0.0,-0.02394,1e-05,4.23554]
[1779969864417,52.86,73354.21,0.0,-0.02396,1e-05,4.2374]
[1779969871800,52.85,73353.52,0.0,-0.02395,1e-05,4.23681]
[1779969876288,52.85,73335.48,0.0,-0.02421,1e-05,4.2739]
[1779969878306,52.85,73354.04,0.0,-0.02395,1e-05,4.23559]
[1779969883341,52.85,73360.92,0.0,-0.02385,1e-05,4.22156]
[1779969888375,52.85,73360.43,0.0,-0.02386,1e-05,4.22268]
[1779969894417,52.86,73360.02,0.0,-0.02386,1e-05,4.22362]
[1779969900460,52.86,73360.78,0.0,-0.02385,1e-05,4.22217]
[1779969906500,52.86,73361.09,0.0,-0.02385,1e-05,4.22164]
[1779969912545,52.86,73361.29,0.0,-0.02385,1e-05,4.22134]
[1779969917582,52.86,73361.45,0.0,-0.02385,1e-05,4.22109]
[1779969922616,52.86,73362.39,0.0,-0.02383,1e-05,4.21925]
[1779969928658,52.86,73364.35,0.0,-0.02381,1e-05,4.21533]
[1779969933705,52.86,73365.37,0.0,-0.02378,1e-05,4.21148]
[1779969938733,52.86,73365.97,0.0,-0.02377,1e-05,4.21033]
[1779969943765,52.86,73365.64,0.0,-0.02378,1e-05,4.21109]
[1779969948807,52.86,73366.8,0.0,-0.02376,1e-05,4.2088]
[1779969950818,52.86,73347.31,0.0,-0.02404,1e-05,4.24876]
[1779969955851,52.86,73344.82,0.0,-0.02407,1e-05,4.25362]
[1779969960887,52.86,73358.56,0.0,-0.02388,1e-05,4.22519]
[1779969966933,52.86,73365.7,0.0,-0.02378,1e-05,4.21073]
[1779969972509,52.86,73362.64,0.0,-0.02382,1e-05,4.21716]
[1779969978012,52.86,73371.4,0.0,-0.0237,1e-05,4.19953]
[1779969983043,52.86,73378.96,0.0,-0.0236,1e-05,4.18451]
[1779969988079,52.86,73377.64,0.0,-0.02362,1e-05,4.18756]
[1779969993115,52.86,73378.28,0.0,-0.0236,1e-05,4.18478]
[1779969998149,52.86,73381.31,0.0,-0.02356,1e-05,4.17896]
[1779970003185,52.86,73381.67,0.0,-0.02356,1e-05,4.17856]
[1779970008219,52.87,73381.75,0.0,-0.02356,1e-05,4.17871]
[1779970013256,52.87,73382.12,0.0,-0.02356,1e-05,4.17826]
[1779970018290,52.87,73382.55,0.0,-0.02355,1e-05,4.17771]
[1779970024333,52.87,73381.1,0.0,-0.02357,1e-05,4.18098]
[1779970029368,52.87,73374.71,0.0,-0.02367,1e-05,4.19422]
[1779970034402,52.87,73365.34,0.0,-0.0238,1e-05,4.21346]
[1779970038434,52.87,73381.64,0.0,-0.02357,1e-05,4.18034]
[1779970043470,52.87,73394.45,0.0,-0.02339,1e-05,4.15482]
[1779970048504,52.87,73388.21,0.0,-0.02348,1e-05,4.16794]
[1779970053540,52.87,73390.05,0.0,-0.02345,1e-05,4.16276]
[1779970058576,52.88,73391.52,0.0,-0.02343,1e-05,4.16015]
[1779970064620,52.88,73392.95,0.0,-0.02342,1e-05,4.15768]
[1779970069652,52.88,73390.27,0.0,-0.02346,1e-05,4.16338]
[1779970074688,52.88,73395.55,0.0,-0.02338,1e-05,4.15297]
[1779970079722,52.88,73396.75,0.0,-0.02337,1e-05,4.15082]
[1779970084758,52.88,73399.99,0.0,-0.02333,1e-05,4.14455]
[1779970089795,52.88,73399.89,0.0,-0.02333,1e-05,4.14506]
[1779970094830,52.88,73401.39,0.0,-0.02331,1e-05,4.14235]
[1779970099865,52.88,73401.39,0.0,-0.02331,1e-05,4.14265]
[1779970105912,52.88,73400.7,0.0,-0.02332,1e-05,4.14439]
[1779970110945,52.89,73394.24,0.0,-0.02342,1e-05,4.15772]
[1779970113741,52.89,73394.62,0.0,-0.0234,1e-05,4.15521]
[1779970113816,52.89,73394.62,0.0,-0.0234,1e-05,4.15521]
[1779970113966,52.89,73394.95,0.0,-0.0234,1e-05,4.15459]
[1779970120022,52.89,73394.54,0.0,-0.0234,1e-05,4.15573]
[1779970125047,52.89,73393.36,0.0,-0.02342,1e-05,4.1584]
[1779970130083,52.89,73385.94,0.0,-0.02353,1e-05,4.17364]
[1779970135117,52.89,73384.69,0.0,-0.02355,1e-05,4.17636]
[1779970142166,52.88,73384.35,0.0,-0.02354,1e-05,4.17487]
[1779970148208,52.88,73381.11,0.0,-0.02358,1e-05,4.18076]
[1779970153794,52.87,73379.28,0.0,-0.02359,1e-05,4.18221]
[1779970160293,52.86,73378.0,0.0,-0.02359,1e-05,4.18214]
[1779970167341,52.86,73376.98,0.0,-0.02359,1e-05,4.18305]
[1779970172376,52.86,73383.22,0.0,-0.0235,1e-05,4.16881]
[1779970177411,52.86,73387.05,0.0,-0.02345,1e-05,4.16146]
[1779970179917,52.86,73387.16,0.0,-0.02345,1e-05,4.16132]
[1779970180030,52.86,73387.62,0.0,-0.02344,1e-05,4.16047]
[1779970185468,52.86,73388.77,0.0,-0.02343,1e-05,4.15865]
[1779970192515,52.87,73389.52,0.0,-0.02342,1e-05,4.15776]
[1779970197550,52.87,73378.25,0.0,-0.02358,1e-05,4.18098]
[1779970202585,52.87,73377.52,0.0,-0.02359,1e-05,4.1827]
[1779970207622,52.87,73370.02,0.0,-0.0237,1e-05,4.19807]
[1779970212657,52.87,73368.58,0.0,-0.02372,1e-05,4.20107]
[1779970217692,52.87,73368.65,0.0,-0.02372,1e-05,4.20094]
[1779970222729,52.87,73368.89,0.0,-0.02372,1e-05,4.20048]
[1779970227763,52.87,73363.24,0.0,-0.0238,1e-05,4.212]
[1779970232798,52.87,73354.31,0.0,-0.02391,1e-05,4.22829]
[1779970237834,52.87,73341.62,0.0,-0.02409,1e-05,4.25407]
[1779970244430,52.87,73338.72,0.0,-0.02413,1e-05,4.25946]
[1779970249918,52.86,73336.87,0.0,-0.02415,1e-05,4.26286]
[1779970254953,52.86,73335.36,0.0,-0.02417,1e-05,4.26554]
[1779970259987,52.86,73329.65,0.0,-0.02425,1e-05,4.27692]
[1779970265026,52.86,73330.94,0.0,-0.02423,1e-05,4.27384]
[1779970270060,52.86,73333.2,0.0,-0.02419,1e-05,4.26877]
[1779970275095,52.86,73339.79,0.0,-0.0241,1e-05,4.25483]
[1779970280131,52.86,73345.67,0.0,-0.02401,1e-05,4.24248]
[1779970285168,52.86,73347.1,0.0,-0.02399,1e-05,4.23938]
[1779970290204,52.86,73346.88,0.0,-0.02399,1e-05,4.23969]
[1779970295239,52.86,73344.89,0.0,-0.02401,1e-05,4.24179]
[1779970300278,52.86,73344.72,0.0,-0.02401,1e-05,4.24201]
[1779970305312,52.86,73357.89,0.0,-0.02382,1e-05,4.21499]
[1779970312367,52.86,73358.82,0.0,-0.02381,1e-05,4.21326]
[1779970317398,52.86,73359.08,0.0,-0.02381,1e-05,4.21286]
[1779970322432,52.86,73359.44,0.0,-0.0238,1e-05,4.21225]
[1779970327468,52.86,73356.99,0.0,-0.02384,1e-05,4.21739]
[1779970332502,52.86,73342.57,0.0,-0.02405,1e-05,4.24695]
[1779970337538,52.86,73345.82,0.0,-0.024,1e-05,4.24005]
[1779970342575,52.86,73348.08,0.0,-0.02396,1e-05,4.23518]
[1779970347607,52.85,73348.12,0.0,-0.02396,1e-05,4.23483]
[1779970352643,52.85,73349.63,0.0,-0.02393,1e-05,4.22957]
[1779970357678,52.85,73350.53,0.0,-0.02391,1e-05,4.2274]
[1779970363721,52.85,73353.04,0.0,-0.02387,1e-05,4.22184]
[1779970368757,52.85,73336.81,0.0,-0.0241,1e-05,4.25473]
[1779970373790,52.85,73325.16,0.0,-0.02426,1e-05,4.27809]
[1779970378825,52.84,73319.33,0.0,-0.02434,1e-05,4.28942]
[1779970383860,52.84,73318.59,0.0,-0.02435,1e-05,4.29019]
[1779970388895,52.84,73317.36,0.0,-0.02436,1e-05,4.29202]
[1779970393929,52.84,73315.86,0.0,-0.02438,1e-05,4.29442]
[1779970400979,52.83,73314.46,0.0,-0.02439,1e-05,4.29633]
[1779970408034,52.83,73313.1,0.0,-0.02441,1e-05,4.29818]
[1779970413067,52.83,73312.36,0.0,-0.0244,1e-05,4.29716]
[1779970418098,52.83,73311.01,0.0,-0.02442,1e-05,4.29929]
[1779970423134,52.82,73310.58,0.0,-0.02442,1e-05,4.2995]
[1779970428174,52.82,73315.57,0.0,-0.02434,1e-05,4.28847]
[1779970433210,52.82,73314.53,0.0,-0.02436,1e-05,4.29091]
[1779970438245,52.83,73314.83,0.0,-0.02436,1e-05,4.29189]
[1779970443294,52.83,73299.19,0.0,-0.0246,1e-05,4.326]
[1779970448327,52.84,73300.15,0.0,-0.0246,1e-05,4.3253]
[1779970453363,52.84,73295.7,0.0,-0.02466,1e-05,4.33503]
[1779970458398,52.84,73297.9,0.0,-0.02463,1e-05,4.33069]
[1779970463439,52.84,73300.49,0.0,-0.0246,1e-05,4.32553]
[1779970468475,52.84,73301.51,0.0,-0.02458,1e-05,4.32364]
[1779970474515,52.84,73301.14,0.0,-0.02458,1e-05,4.32228]
[1779970479551,52.84,73303.05,0.0,-0.02454,1e-05,4.31702]
[1779970484586,52.83,73305.29,0.0,-0.0245,1e-05,4.31137]
[1779970489621,52.83,73303.27,0.0,-0.02453,1e-05,4.31459]
[1779970496245,52.83,73295.6,0.0,-0.02463,1e-05,4.32933]
[1779970501721,52.82,73294.24,0.0,-0.02464,1e-05,4.33111]
[1779970506746,52.82,73294.25,0.0,-0.02463,1e-05,4.32988]
[1779970511783,52.82,73298.46,0.0,-0.02457,1e-05,4.32018]
[1779970516822,52.81,73301.07,0.0,-0.02452,1e-05,4.314]
[1779970521857,52.81,73305.22,0.0,-0.02446,1e-05,4.30457]
[1779970526893,52.81,73304.19,0.0,-0.02447,1e-05,4.30592]
[1779970532935,52.81,73305.32,0.0,-0.02443,1e-05,4.30073]
[1779970537970,52.8,73305.89,0.0,-0.02442,1e-05,4.29871]
[1779970543006,52.8,73292.15,0.0,-0.02461,1e-05,4.32646]
[1779970548041,52.8,73288.75,0.0,-0.02465,1e-05,4.33242]
[1779970554083,52.79,73274.07,0.0,-0.02486,1e-05,4.36171]
[1779970559117,52.79,73270.69,0.0,-0.02491,1e-05,4.36959]
[1779970564152,52.8,73269.41,0.0,-0.02494,1e-05,4.37359]
[1779970569189,52.8,73270.71,0.0,-0.02493,1e-05,4.37213]
[1779970574222,52.81,73271.3,0.0,-0.02493,1e-05,4.37248]
[1779970579258,52.81,73271.54,0.0,-0.02494,1e-05,4.37333]
[1779970584294,52.81,73272.9,0.0,-0.02492,1e-05,4.37017]
[1779970589329,52.81,73272.86,0.0,-0.02491,1e-05,4.36884]
[1779970594363,52.8,73285.58,0.0,-0.02471,1e-05,4.33926]
[1779970599398,52.8,73285.96,0.0,-0.02469,1e-05,4.33709]
[1779970605440,52.79,73287.47,0.0,-0.02466,1e-05,4.3328]
[1779970610476,52.79,73283.79,0.0,-0.0247,1e-05,4.33912]
[1779970615510,52.79,73278.94,0.0,-0.02477,1e-05,4.34802]
[1779970620545,52.78,73280.31,0.0,-0.02474,1e-05,4.34391]
[1779970625581,52.78,73284.01,0.0,-0.02468,1e-05,4.33494]
[1779970630616,52.77,73279.67,0.0,-0.02473,1e-05,4.34286]
[1779970632402,52.77,73277.44,0.0,-0.02476,1e-05,4.34728]
[1779970632502,52.77,73277.44,0.0,-0.02476,1e-05,4.34728]
[1779970632630,52.77,73277.03,0.0,-0.02477,1e-05,4.34789]
[1779970637102,52.77,73265.67,0.0,-0.02493,1e-05,4.37066]
[1779970637185,52.77,73265.88,0.0,-0.02492,1e-05,4.37022]
[1779970642700,52.76,73266.04,0.0,-0.02491,1e-05,4.36822]
[1779970647734,52.76,73265.0,0.0,-0.02492,1e-05,4.36934]
[1779970652772,52.75,73272.21,0.0,-0.02479,1e-05,4.35076]
[1779970657810,52.75,73270.04,0.0,-0.02482,1e-05,4.35418]
[1779970662845,52.75,73266.0,0.0,-0.02487,1e-05,4.36151]
[1779970667880,52.74,73256.41,0.0,-0.025,1e-05,4.38046]
[1779970672915,52.74,73255.73,0.0,-0.025,1e-05,4.38055]
[1779970677953,52.73,73250.44,0.0,-0.02507,1e-05,4.39031]
[1779970682987,52.73,73249.6,0.0,-0.02507,1e-05,4.3906]
[1779970683803,52.73,73249.6,0.0,-0.02507,1e-05,4.3906]
[1779970683884,52.73,73249.6,0.0,-0.02507,1e-05,4.3906]
[1779970683995,52.73,73249.22,0.0,-0.02508,1e-05,4.39111]
[1779970686002,52.73,73243.5,0.0,-0.02516,1e-05,4.40292]
[1779970686601,52.73,73243.5,0.0,-0.02516,1e-05,4.40292]
[1779970686685,52.73,73237.12,0.0,-0.02525,1e-05,4.41624]
[1779970692066,52.72,73245.59,0.0,-0.02512,1e-05,4.39696]
[1779970697693,52.72,73246.33,0.0,-0.0251,1e-05,4.39412]
[1779970703348,52.72,73247.37,0.0,-0.02507,1e-05,4.39082]
[1779970704326,52.71,73259.81,0.0,-0.02489,1e-05,4.36422]
[1779970704349,52.71,73260.78,0.0,-0.02487,1e-05,4.36186]
[1779970710203,52.71,73260.68,0.0,-0.02486,1e-05,4.36039]
[1779970715236,52.7,73258.48,0.0,-0.02487,1e-05,4.36174]
[1779970720269,52.7,73258.88,0.0,-0.02486,1e-05,4.35948]
[1779970726312,52.69,73259.08,0.0,-0.02484,1e-05,4.3574]
[1779970731346,52.69,73258.4,0.0,-0.02484,1e-05,4.35745]
[1779970736382,52.69,73255.91,0.0,-0.02489,1e-05,4.36357]
[1779970741419,52.7,73252.41,0.0,-0.02495,1e-05,4.37231]
[1779970746455,52.7,73254.52,0.0,-0.02493,1e-05,4.36918]
[1779970751491,52.7,73254.33,0.0,-0.02494,1e-05,4.37089]
[1779970756526,52.71,73254.3,0.0,-0.02495,1e-05,4.37225]
[1779970762568,52.71,73253.86,0.0,-0.02496,1e-05,4.37474]
[1779970768612,52.72,73255.27,0.0,-0.02496,1e-05,4.37358]
[1779970773645,52.72,73267.07,0.0,-0.02478,1e-05,4.34825]
[1779970778680,52.73,73265.93,0.0,-0.02481,1e-05,4.35216]
[1779970783715,52.73,73265.16,0.0,-0.02483,1e-05,4.35528]
[1779970788750,52.74,73264.45,0.0,-0.02485,1e-05,4.35828]
[1779970793786,52.74,73263.6,0.0,-0.02487,1e-05,4.36156]
[1779970798821,52.75,73262.99,0.0,-0.02489,1e-05,4.36434]
[1779970805870,52.75,73261.97,0.0,-0.02492,1e-05,4.36856]
[1779970810907,52.76,73261.25,0.0,-0.02494,1e-05,4.37153]
[1779970815940,52.76,73261.25,0.0,-0.02495,1e-05,4.37299]
[1779970820974,52.77,73260.91,0.0,-0.02497,1e-05,4.37516]
[1779970826010,52.77,73260.46,0.0,-0.02498,1e-05,4.37755]
[1779970831049,52.78,73267.71,0.0,-0.02488,1e-05,4.3619]
[1779970836086,52.78,73266.9,0.0,-0.0249,1e-05,4.36516]
[1779970841468,52.79,73253.44,0.0,-0.0251,1e-05,4.39437]
[1779970841570,52.79,73254.59,0.0,-0.02509,1e-05,4.39246]
[1779970847162,52.79,73251.31,0.0,-0.02515,1e-05,4.40152]
[1779970852196,52.8,73247.66,0.0,-0.02522,1e-05,4.41083]
[1779970855034,52.8,73249.19,0.0,-0.0252,1e-05,4.40802]
[1779970860255,52.8,73236.52,0.0,-0.0254,1e-05,4.43611]
[1779970863903,52.81,73224.89,0.0,-0.02557,2e-05,4.46127]
[1779970864326,52.81,73213.17,0.0,-0.02575,2e-05,4.48651]
[1779970865571,52.81,73213.17,0.0,-0.02575,2e-05,4.48651]
[1779970865589,52.81,73225.83,0.0,-0.02556,2e-05,4.45958]
[1779970867722,52.81,73225.83,0.0,-0.02556,2e-05,4.45966]
[1779970867764,52.81,73227.41,0.0,-0.02554,2e-05,4.45656]
[1779970873372,52.81,73225.24,0.0,-0.02558,2e-05,4.46192]
[1779970878417,52.81,73222.39,0.0,-0.02562,2e-05,4.46874]
[1779970883457,52.82,73219.07,0.0,-0.02568,2e-05,4.47654]
[1779970888489,52.82,73232.74,0.0,-0.02548,2e-05,4.44815]
[1779970894549,52.82,73234.43,0.0,-0.02545,1e-05,4.44369]
[1779970899576,52.82,73230.95,0.0,-0.02551,2e-05,4.45183]
[1779970904607,52.83,73235.57,0.0,-0.02544,1e-05,4.44288]
[1779970909639,52.83,73235.96,0.0,-0.02544,1e-05,4.4428]
[1779970914676,52.83,73237.28,0.0,-0.02543,1e-05,4.44076]
[1779970919724,52.83,73232.72,0.0,-0.0255,2e-05,4.45117]
[1779970924746,52.84,73224.44,0.0,-0.02563,2e-05,4.46944]
[1779970929782,52.84,73223.0,0.0,-0.02566,2e-05,4.47307]
[1779970934820,52.84,73210.68,0.0,-0.02585,2e-05,4.49993]
[1779970939856,52.84,73208.16,0.0,-0.02589,2e-05,4.50615]
[1779970944892,52.84,73206.57,0.0,-0.02592,2e-05,4.50983]
[1779970949927,52.84,73196.63,0.0,-0.02607,2e-05,4.53206]
[1779970954964,52.85,73193.87,0.0,-0.02612,2e-05,4.53847]
[1779970959999,52.86,73195.64,0.0,-0.02611,2e-05,4.53701]
[1779970965036,52.87,73196.27,0.0,-0.02611,2e-05,4.53753]
[1779970970070,52.87,73197.13,0.0,-0.02612,2e-05,4.53849]
[1779970976121,52.88,73197.98,0.0,-0.02613,2e-05,4.53945]
[1779970981159,52.89,73199.04,0.0,-0.02613,2e-05,4.53948]
[1779970986194,52.9,73199.63,0.0,-0.02613,2e-05,4.54006]
[1779970991230,52.9,73196.85,0.0,-0.02619,2e-05,4.54837]
[1779970996265,52.91,73197.59,0.0,-0.02619,2e-05,4.54944]
[1779971001298,52.92,73198.14,0.0,-0.0262,2e-05,4.55046]
[1779971006333,52.92,73200.15,0.0,-0.02618,2e-05,4.54787]
[1779971011372,52.93,73202.26,0.0,-0.02616,2e-05,4.54405]
[1779971017411,52.94,73201.7,0.0,-0.02618,2e-05,4.54749]
[1779971022446,52.95,73201.3,0.0,-0.02621,2e-05,4.551]
[1779971027480,52.96,73200.56,0.0,-0.02623,2e-05,4.55477]
[1779971032518,52.96,73198.74,0.0,-0.02628,2e-05,4.56085]
[1779971038561,52.97,73198.62,0.0,-0.0263,2e-05,4.56362]
[1779971043595,52.98,73193.8,0.0,-0.02638,2e-05,4.57614]
[1779971048628,52.98,73183.75,0.0,-0.02655,2e-05,4.59986]
[1779971053664,52.99,73173.86,0.0,-0.02671,2e-05,4.62282]
[1779971058703,52.99,73172.35,0.0,-0.02675,2e-05,4.62765]
[1779971061186,52.99,73172.15,0.0,-0.02676,2e-05,4.62898]
[1779971061240,52.99,73172.15,0.0,-0.02676,2e-05,4.62898]
[1779971061724,53.0,73171.9,0.0,-0.02676,2e-05,4.62983]
[1779971065186,53.0,73172.82,0.0,-0.02675,2e-05,4.6284]
[1779971065757,53.0,73173.36,0.0,-0.02675,2e-05,4.62781]
[1779971070792,53.0,73173.0,0.0,-0.02677,2e-05,4.63007]
[1779971075829,53.01,73165.7,0.0,-0.02688,2e-05,4.64585]
[1779971080859,53.01,73161.46,0.0,-0.02695,2e-05,4.65619]
[1779971085894,53.02,73169.13,0.0,-0.02684,2e-05,4.64079]
[1779971090932,53.02,73160.35,0.0,-0.02699,2e-05,4.6613]
[1779971095966,53.02,73164.1,0.0,-0.02694,2e-05,4.65415]
[1779971101004,53.03,73163.48,0.0,-0.02696,2e-05,4.65662]
[1779971105058,53.03,73179.58,0.0,-0.02671,2e-05,4.6223]
[1779971110090,53.04,73185.59,0.0,-0.02663,2e-05,4.61055]
[1779971115124,53.04,73182.05,0.0,-0.02669,2e-05,4.61972]
[1779971120161,53.04,73175.28,0.0,-0.02681,2e-05,4.63583]
[1779971125199,53.05,73175.66,0.0,-0.02681,2e-05,4.63629]
[1779971130873,53.05,73174.2,0.0,-0.02684,2e-05,4.64083]
[1779971136273,53.06,73173.99,0.0,-0.02685,2e-05,4.64098]
[1779971141308,53.06,73181.52,0.0,-0.02674,2e-05,4.626]
[1779971146343,53.07,73177.97,0.0,-0.02681,2e-05,4.6353]
[1779971151382,53.07,73179.18,0.0,-0.0268,2e-05,4.63418]
[1779971156415,53.08,73177.2,0.0,-0.02684,2e-05,4.64006]
[1779971161449,53.08,73175.64,0.0,-0.02687,2e-05,4.64501]
[1779971166498,53.09,73175.19,0.0,-0.02689,2e-05,4.6475]
[1779971172540,53.09,73174.53,0.0,-0.02691,2e-05,4.65072]
[1779971177574,53.1,73172.78,0.0,-0.02695,2e-05,4.65571]
[1779971182609,53.1,73173.21,0.0,-0.02695,2e-05,4.65646]
[1779971187645,53.1,73173.0,0.0,-0.02696,2e-05,4.65805]
[1779971192680,53.11,73172.81,0.0,-0.02697,2e-05,4.65817]
[1779971197714,53.11,73174.09,0.0,-0.02696,2e-05,4.65675]
[1779971203758,53.12,73175.52,0.0,-0.02695,2e-05,4.65535]
[1779971208793,53.12,73176.7,0.0,-0.02694,2e-05,4.65423]
[1779971213828,53.13,73175.07,0.0,-0.02698,2e-05,4.65928]
[1779971218862,53.13,73174.98,0.0,-0.02699,2e-05,4.66065]
[1779971223898,53.14,73175.46,0.0,-0.02699,2e-05,4.66135]
[1779971228945,53.14,73178.72,0.0,-0.02695,2e-05,4.65565]
[1779971233980,53.15,73178.76,0.0,-0.02696,2e-05,4.65739]
[1779971240025,53.15,73179.75,0.0,-0.02696,2e-05,4.65674]
[1779971245060,53.16,73178.57,0.0,-0.02699,2e-05,4.66115]
[1779971250094,53.16,73177.92,0.0,-0.02701,2e-05,4.66378]
[1779971255132,53.17,73179.52,0.0,-0.02698,2e-05,4.66012]
[1779971260167,53.17,73185.41,0.0,-0.0269,2e-05,4.64873]
[1779971265201,53.18,73190.1,0.0,-0.02684,2e-05,4.63972]
[1779971270236,53.18,73191.61,0.0,-0.02683,2e-05,4.63831]
[1779971275273,53.19,73194.92,0.0,-0.02679,2e-05,4.63266]
[1779971281318,53.19,73195.32,0.0,-0.02679,2e-05,4.63367]
[1779971285549,53.2,73198.15,0.0,-0.02676,2e-05,4.62876]
[1779971285670,53.2,73198.15,0.0,-0.02676,2e-05,4.62876]
[1779971286354,53.2,73203.13,0.0,-0.02668,2e-05,4.61823]
[1779971288373,53.2,73219.14,0.0,-0.02644,2e-05,4.58421]
[1779971292399,53.2,73236.84,0.0,-0.02617,2e-05,4.54627]
[1779971294490,53.2,73238.62,0.0,-0.02614,2e-05,4.54243]
[1779971294621,53.2,73239.66,0.0,-0.02613,2e-05,4.54019]
[1779971300456,53.2,73241.12,0.0,-0.02611,2e-05,4.53747]
[1779971306040,53.2,73243.47,0.0,-0.02607,2e-05,4.53241]
[1779971306098,53.2,73243.61,0.0,-0.02607,2e-05,4.53211]
[1779971312147,53.21,73244.67,0.0,-0.02605,2e-05,4.52835]
[1779971314569,53.21,73244.27,0.0,-0.02605,2e-05,4.52922]
[1779971314705,53.21,73244.27,0.0,-0.02605,2e-05,4.52922]
[1779971314809,53.21,73257.53,0.0,-0.02585,2e-05,4.50082]
[1779971316572,53.21,73269.94,0.0,-0.02567,1e-05,4.47441]
[1779971317764,53.21,73269.94,0.0,-0.02567,1e-05,4.47441]
[1779971317858,53.21,73271.47,0.0,-0.02564,1e-05,4.47135]
[1779971319172,53.21,73271.47,0.0,-0.02564,1e-05,4.47135]
[1779971321216,53.21,73271.4,0.0,-0.02565,1e-05,4.47159]
[1779971321273,53.21,73274.04,0.0,-0.02561,1e-05,4.46618]
[1779971326645,53.21,73281.56,0.0,-0.0255,1e-05,4.45076]
[1779971331826,53.21,73285.32,0.0,-0.02545,1e-05,4.44337]
[1779971337723,53.21,73285.31,0.0,-0.02545,1e-05,4.4445]
[1779971342756,53.22,73287.4,0.0,-0.02543,1e-05,4.44079]
[1779971347792,53.22,73288.81,0.0,-0.02541,1e-05,4.43853]
[1779971350813,53.22,73269.22,0.0,-0.02571,2e-05,4.48039]
[1779971355850,53.22,73267.63,0.0,-0.02573,2e-05,4.48409]
[1779971360588,53.22,73267.11,0.0,-0.02574,2e-05,4.48538]
[1779971365921,53.22,73262.54,0.0,-0.02581,2e-05,4.49546]
[1779971370956,53.22,73265.16,0.0,-0.02578,2e-05,4.49013]
[1779971375992,53.22,73263.26,0.0,-0.0258,2e-05,4.49258]
[1779971381030,53.23,73265.1,0.0,-0.02577,2e-05,4.48889]
[1779971386066,53.23,73266.63,0.0,-0.02575,2e-05,4.48585]
[1779971391102,53.23,73267.93,0.0,-0.02573,2e-05,4.4833]
[1779971396137,53.23,73274.91,0.0,-0.02563,1e-05,4.46874]
[1779971401174,53.23,73270.84,0.0,-0.02569,2e-05,4.47765]
[1779971406214,53.23,73274.51,0.0,-0.02564,1e-05,4.47016]
[1779971408222,53.23,73293.67,0.0,-0.02535,1e-05,4.42976]
[1779971410965,53.23,73289.75,0.0,-0.02541,1e-05,4.43831]
[1779971411279,53.23,73291.12,0.0,-0.02539,1e-05,4.43553]
[1779971411906,53.23,73291.12,0.0,-0.02539,1e-05,4.43553]
[1779971412258,53.23,73304.55,0.0,-0.0252,1e-05,4.40736]
[1779971416288,53.23,73336.12,0.0,-0.02474,1e-05,4.34194]
[1779971418327,53.23,73356.32,0.0,-0.02445,1e-05,4.30004]
[1779971422522,53.23,73362.2,0.0,-0.02436,1e-05,4.2871]
[1779971423339,53.23,73366.63,0.0,-0.02429,1e-05,4.27764]
[1779971425537,53.23,73344.39,0.0,-0.02461,1e-05,4.32323]
[1779971431396,53.22,73355.04,0.0,-0.02444,1e-05,4.29807]
[1779971436439,53.22,73365.94,0.0,-0.02427,1e-05,4.27465]
[1779971438822,53.22,73372.33,0.0,-0.02418,1e-05,4.26124]
[1779971438920,53.22,73372.33,0.0,-0.02418,1e-05,4.26124]
[1779971439468,53.22,73374.61,0.0,-0.02415,1e-05,4.25656]
[1779971441524,53.22,73387.99,0.0,-0.02396,1e-05,4.22909]
[1779971443890,53.22,73390.37,0.0,-0.02392,1e-05,4.22327]
[1779971444524,53.22,73389.25,0.0,-0.02393,1e-05,4.22556]
[1779971449551,53.21,73386.79,0.0,-0.02396,1e-05,4.22898]
[1779971454585,53.21,73393.99,0.0,-0.02385,1e-05,4.21404]
[1779971459619,53.21,73394.82,0.0,-0.02384,1e-05,4.21218]
[1779971461872,53.21,73395.82,0.0,-0.02383,1e-05,4.21009]
[1779971462069,53.21,73395.82,0.0,-0.02383,1e-05,4.21009]
[1779971462220,53.21,73395.82,0.0,-0.02383,1e-05,4.21009]
[1779971462649,53.21,73403.03,0.0,-0.02372,1e-05,4.19546]
[1779971463675,53.21,73420.11,0.0,-0.02349,1e-05,4.16093]
[1779971464140,53.21,73420.11,0.0,-0.02349,1e-05,4.16093]
[1779971464666,53.21,73410.73,0.0,-0.02362,1e-05,4.18046]
[1779971465672,53.21,73390.22,0.0,-0.02391,1e-05,4.2221]
[1779971466205,53.21,73390.22,0.0,-0.02391,1e-05,4.2221]
[1779971466684,53.21,73384.55,0.0,-0.02399,1e-05,4.23361]
[1779971468920,53.21,73377.81,0.0,-0.02408,1e-05,4.24726]
[1779971471712,53.21,73371.74,0.0,-0.02417,1e-05,4.2593]
[1779971477320,53.21,73373.0,0.0,-0.02415,1e-05,4.2564]
[1779971477350,53.21,73373.0,0.0,-0.02415,1e-05,4.2564]
[1779971477367,53.21,73371.59,0.0,-0.02417,1e-05,4.25908]
[1779971478770,53.21,73384.04,0.0,-0.02399,1e-05,4.23351]
[1779971483798,53.21,73373.81,0.0,-0.02413,1e-05,4.254]
[1779971485814,53.21,73372.51,0.0,-0.02415,1e-05,4.25656]
[1779971485901,53.21,73373.07,0.0,-0.02414,1e-05,4.25531]
[1779971491855,53.2,73372.04,0.0,-0.02414,1e-05,4.25492]
[1779971496890,53.2,73373.43,0.0,-0.02412,1e-05,4.25158]
[1779971499892,53.2,73373.87,0.0,-0.02411,1e-05,4.25039]
[1779971499921,53.2,73373.87,0.0,-0.02411,1e-05,4.25039]
[1779971500465,53.2,73373.87,0.0,-0.02411,1e-05,4.25039]
[1779971500483,53.2,73386.22,0.0,-0.02393,1e-05,4.22517]
[1779971501008,53.2,73386.22,0.0,-0.02393,1e-05,4.22517]
[1779971501460,53.2,73386.22,0.0,-0.02393,1e-05,4.22517]
[1779971501743,53.2,73386.22,0.0,-0.02393,1e-05,4.22517]
[1779971502693,53.2,73393.35,0.0,-0.02383,1e-05,4.21052]
[1779971502746,53.2,73393.6,0.0,-0.02383,1e-05,4.20997]
[1779971507976,53.2,73387.48,0.0,-0.02391,1e-05,4.22228]
[1779971513655,53.2,73380.72,0.0,-0.02401,1e-05,4.23577]
[1779971519052,53.2,73381.14,0.0,-0.024,1e-05,4.23464]
[1779971524110,53.2,73379.89,0.0,-0.02401,1e-05,4.2369]
[1779971529132,53.2,73373.61,0.0,-0.0241,1e-05,4.24937]
[1779971534170,53.19,73368.87,0.0,-0.02417,1e-05,4.25856]
[1779971539205,53.19,73360.28,0.0,-0.02428,1e-05,4.27576]
[1779971544242,53.19,73359.72,0.0,-0.02429,1e-05,4.27626]
[1779971549274,53.19,73359.14,0.0,-0.02429,1e-05,4.27678]
[1779971554312,53.19,73359.18,0.0,-0.02428,1e-05,4.27417]
[1779971559345,53.18,73358.65,0.0,-0.02428,1e-05,4.27461]
[1779971565387,53.18,73358.78,0.0,-0.02427,1e-05,4.27355]
[1779971571429,53.18,73359.61,0.0,-0.02425,1e-05,4.27089]
[1779971576466,53.18,73360.5,0.0,-0.02424,1e-05,4.26836]
[1779971581500,53.17,73367.99,0.0,-0.02413,1e-05,4.25239]
[1779971586537,53.17,73367.12,0.0,-0.02414,1e-05,4.2536]
[1779971591570,53.17,73365.86,0.0,-0.02415,1e-05,4.25574]
[1779971596606,53.17,73380.11,0.0,-0.02394,1e-05,4.22611]
[1779971601640,53.17,73380.39,0.0,-0.02394,1e-05,4.2253]
[1779971606674,53.17,73386.17,0.0,-0.02386,1e-05,4.21335]
[1779971611709,53.17,73387.81,0.0,-0.02382,1e-05,4.20807]
[1779971616752,53.17,73381.1,0.0,-0.02392,1e-05,4.22164]
[1779971620780,53.17,73363.19,0.0,-0.02417,1e-05,4.25788]
[1779971625818,53.16,73361.71,0.0,-0.02419,1e-05,4.26051]
[1779971630855,53.16,73361.78,0.0,-0.02418,1e-05,4.26018]
[1779971635885,53.16,73362.36,0.0,-0.02417,1e-05,4.25849]
[1779971640920,53.16,73375.78,0.0,-0.02398,1e-05,4.23073]
[1779971645957,53.16,73381.8,0.0,-0.02389,1e-05,4.21831]
[1779971650996,53.16,73366.06,0.0,-0.02411,1e-05,4.25011]
[1779971656033,53.16,73360.51,0.0,-0.02419,1e-05,4.26143]
[1779971661069,53.16,73360.44,0.0,-0.02419,1e-05,4.26115]
[1779971666101,53.16,73358.78,0.0,-0.02421,1e-05,4.26403]
[1779971671139,53.15,73362.62,0.0,-0.02414,1e-05,4.25368]
[1779971676176,53.15,73365.65,0.0,-0.0241,1e-05,4.24714]
[1779971681209,53.15,73364.66,0.0,-0.02411,1e-05,4.24875]
[1779971686244,53.15,73362.87,0.0,-0.02413,1e-05,4.25235]
[1779971692286,53.15,73361.81,0.0,-0.02415,1e-05,4.25406]
[1779971698329,53.15,73363.48,0.0,-0.02412,1e-05,4.25012]
[1779971704372,53.15,73363.82,0.0,-0.02411,1e-05,4.24883]
[1779971710415,53.14,73362.51,0.0,-0.02413,1e-05,4.25108]
[1779971715448,53.14,73361.97,0.0,-0.02413,1e-05,4.25167]
[1779971720483,53.14,73363.35,0.0,-0.02411,1e-05,4.24851]
[1779971725518,53.14,73372.0,0.0,-0.02398,1e-05,4.23044]
[1779971730553,53.14,73369.57,0.0,-0.02401,1e-05,4.23517]
[1779971736595,53.14,73366.06,0.0,-0.02405,1e-05,4.24013]
[1779971741630,53.14,73365.6,0.0,-0.02406,1e-05,4.24126]
[1779971746665,53.15,73366.09,0.0,-0.02407,1e-05,4.24216]
[1779971749687,53.15,73383.17,0.0,-0.02383,1e-05,4.20797]
[1779971754721,53.15,73373.2,0.0,-0.02397,1e-05,4.22826]
[1779971761772,53.15,73370.89,0.0,-0.024,1e-05,4.23268]
[1779971766809,53.15,73365.67,0.0,-0.02407,1e-05,4.24306]
[1779971771843,53.14,73352.73,0.0,-0.02425,1e-05,4.26925]
[1779971776882,53.14,73348.9,0.0,-0.02431,1e-05,4.27655]
[1779971779778,53.14,73345.49,0.0,-0.02435,1e-05,4.28347]
[1779971783020,53.14,73335.79,0.0,-0.02449,1e-05,4.30318]
[1779971787958,53.14,73319.37,0.0,-0.02473,1e-05,4.3376]
[1779971791984,53.15,73294.18,0.0,-0.0251,1e-05,4.38979]
[1779971797019,53.15,73292.34,0.0,-0.02513,1e-05,4.39449]
[1779971802056,53.15,73299.55,0.0,-0.02504,1e-05,4.38068]
[1779971804063,53.15,73304.34,0.0,-0.02497,1e-05,4.37089]
[1779971805082,53.16,73285.6,0.0,-0.02525,1e-05,4.41113]
[1779971808917,53.16,73282.43,0.0,-0.0253,1e-05,4.41905]
[1779971814142,53.18,73285.38,0.0,-0.02529,1e-05,4.4171]
[1779971819178,53.19,73287.86,0.0,-0.02527,1e-05,4.41491]
[1779971823264,53.19,73286.05,0.0,-0.02531,1e-05,4.41995]
[1779971825825,53.19,73282.19,0.0,-0.02537,1e-05,4.42929]
[1779971825882,53.21,73268.28,0.0,-0.02562,1e-05,4.46508]
[1779971831262,53.28,73259.23,0.0,-0.0259,2e-05,4.50402]
[1779971836298,53.35,73259.07,0.0,-0.02604,2e-05,4.52555]
[1779971841333,53.35,73259.42,0.0,-0.02605,2e-05,4.52683]
[1779971846369,53.36,73253.27,0.0,-0.02616,2e-05,4.542]
[1779971851414,53.36,73249.64,0.0,-0.02622,2e-05,4.54982]
[1779971856449,53.37,73243.99,0.0,-0.02632,2e-05,4.56394]
[1779971858997,53.37,73243.97,0.0,-0.02632,2e-05,4.56437]
[1779971859050,53.37,73243.97,0.0,-0.02632,2e-05,4.56437]
[1779971859055,53.37,73242.74,0.0,-0.02634,2e-05,4.5674]
[1779971860895,53.37,73243.4,0.0,-0.02633,2e-05,4.56636]
[1779971861070,53.38,73265.19,0.0,-0.02601,2e-05,4.52004]
[1779971866521,53.38,73272.9,0.0,-0.02589,2e-05,4.50414]
[1779971871557,53.38,73277.62,0.0,-0.02582,2e-05,4.49429]
[1779971876594,53.38,73278.94,0.0,-0.02581,2e-05,4.49175]
[1779971881631,53.38,73278.65,0.0,-0.02581,2e-05,4.49262]
[1779971886662,53.38,73270.68,0.0,-0.02593,2e-05,4.50976]
[1779971891700,53.38,73271.8,0.0,-0.02592,2e-05,4.50751]
[1779971896734,53.38,73278.53,0.0,-0.02582,2e-05,4.49387]
[1779971901772,53.38,73282.74,0.0,-0.02576,1e-05,4.48519]
[1779971906805,53.39,73298.71,0.0,-0.02552,1e-05,4.45181]
[1779971911846,53.39,73299.56,0.0,-0.0255,1e-05,4.44863]
[1779971917883,53.39,73299.15,0.0,-0.02552,1e-05,4.45056]
[1779971922921,53.39,73299.42,0.0,-0.02552,1e-05,4.45047]
[1779971927956,53.39,73305.9,0.0,-0.02543,1e-05,4.43738]
[1779971932992,53.4,73312.46,0.0,-0.02533,1e-05,4.42421]
[1779971933555,53.4,73312.46,0.0,-0.02533,1e-05,4.42421]
[1779971933630,53.4,73312.46,0.0,-0.02533,1e-05,4.42421]
[1779971934002,53.4,73314.5,0.0,-0.0253,1e-05,4.42007]
[1779971936017,53.4,73336.33,0.0,-0.02499,1e-05,4.37474]
[1779971941050,53.4,73338.05,0.0,-0.02497,1e-05,4.37233]
[1779971941824,53.4,73338.05,0.0,-0.02497,1e-05,4.37233]
[1779971942059,53.4,73337.23,0.0,-0.02498,1e-05,4.37429]
[1779971947093,53.41,73324.95,0.0,-0.02517,1e-05,4.4011]
[1779971952127,53.41,73339.32,0.0,-0.02497,1e-05,4.37212]
[1779971957166,53.42,73353.24,0.0,-0.02478,1e-05,4.34493]
[1779971962198,53.42,73357.01,0.0,-0.02473,1e-05,4.33862]
[1779971967235,53.43,73359.82,0.0,-0.0247,1e-05,4.33434]
[1779971972270,53.43,73359.19,0.0,-0.02471,1e-05,4.33529]
[1779971977303,53.44,73359.48,0.0,-0.02473,1e-05,4.33797]
[1779971982339,53.45,73365.46,0.0,-0.02467,1e-05,4.32931]
[1779971987374,53.47,73358.57,0.0,-0.02479,1e-05,4.34729]
[1779971992408,53.48,73352.77,0.0,-0.02491,1e-05,4.36368]
[1779971997445,53.49,73362.12,0.0,-0.02479,1e-05,4.34708]
[1779972001473,53.5,73379.29,0.0,-0.02456,1e-05,4.31462]
[1779972007178,53.51,73388.28,0.0,-0.02447,1e-05,4.30094]
[1779972012556,53.53,73386.42,0.0,-0.02452,1e-05,4.30877]
[1779972015576,53.54,73370.47,0.0,-0.02476,1e-05,4.34396]
[1779972019773,53.54,73380.43,0.0,-0.02464,1e-05,4.32564]
[1779972019932,53.54,73380.43,0.0,-0.02464,1e-05,4.32564]
[1779972019957,53.55,73391.91,0.0,-0.02448,1e-05,4.30356]
[1779972021744,53.55,73391.91,0.0,-0.02448,1e-05,4.30356]
[1779972022216,53.55,73391.91,0.0,-0.02448,1e-05,4.30356]
[1779972022244,53.55,73395.66,0.0,-0.02443,1e-05,4.29546]
[1779972024810,53.55,73397.48,0.0,-0.0244,1e-05,4.29153]
[1779972030684,53.54,73404.76,0.0,-0.02429,1e-05,4.27532]
[1779972031354,53.54,73404.76,0.0,-0.02429,1e-05,4.27532]
[1779972032932,53.54,73402.71,0.0,-0.0243,1e-05,4.27727]
[1779972032966,53.54,73390.65,0.0,-0.02447,1e-05,4.30174]
[1779972038741,53.53,73394.11,0.0,-0.02441,1e-05,4.29329]
[1779972044786,53.53,73389.73,0.0,-0.02447,1e-05,4.30096]
[1779972049820,53.53,73388.7,0.0,-0.02448,1e-05,4.3024]
[1779972054854,53.52,73390.23,0.0,-0.02445,1e-05,4.29818]
[1779972059890,53.52,73397.54,0.0,-0.02434,1e-05,4.28217]
[1779972064925,53.52,73404.89,0.0,-0.02423,1e-05,4.26634]
[1779972069960,53.52,73409.97,0.0,-0.02415,1e-05,4.25523]
[1779972074994,53.51,73411.92,0.0,-0.02412,1e-05,4.25059]
[1779972080038,53.51,73413.25,0.0,-0.0241,1e-05,4.24766]
[1779972085073,53.51,73408.5,0.0,-0.02416,1e-05,4.25669]
[1779972091116,53.51,73407.44,0.0,-0.02416,1e-05,4.25607]
[1779972096151,53.51,73407.3,0.0,-0.02416,1e-05,4.25558]
[1779972101185,53.5,73406.07,0.0,-0.02417,1e-05,4.25726]
[1779972107229,53.5,73414.72,0.0,-0.02404,1e-05,4.23885]
[1779972112262,53.5,73414.97,0.0,-0.02403,1e-05,4.23769]
[1779972117297,53.5,73412.37,0.0,-0.02406,1e-05,4.24234]
[1779972122333,53.49,73411.99,0.0,-0.02407,1e-05,4.24246]
[1779972127368,53.49,73413.2,0.0,-0.02404,1e-05,4.23939]
[1779972132406,53.49,73413.05,0.0,-0.02404,1e-05,4.23911]
[1779972137439,53.49,73418.31,0.0,-0.02397,1e-05,4.22791]
[1779972142473,53.49,73417.32,0.0,-0.02398,1e-05,4.22947]
[1779972148179,53.48,73415.26,0.0,-0.024,1e-05,4.23306]
[1779972153553,53.48,73401.05,0.0,-0.02419,1e-05,4.25961]
[1779972158590,53.48,73402.45,0.0,-0.02416,1e-05,4.25605]
[1779972163620,53.48,73402.76,0.0,-0.02416,1e-05,4.25474]
[1779972168655,53.48,73407.42,0.0,-0.02408,1e-05,4.24459]
[1779972173689,53.47,73408.62,0.0,-0.02406,1e-05,4.24142]
[1779972178724,53.47,73410.34,0.0,-0.02403,1e-05,4.23733]
[1779972183760,53.47,73411.86,0.0,-0.02401,1e-05,4.23367]
[1779972188795,53.47,73405.83,0.0,-0.02409,1e-05,4.2453]
[1779972193830,53.47,73399.84,0.0,-0.02417,1e-05,4.25681]
[1779972198872,53.46,73391.49,0.0,-0.02429,1e-05,4.27373]
[1779972203940,53.46,73390.97,0.0,-0.02429,1e-05,4.27372]
[1779972208974,53.46,73393.04,0.0,-0.02425,1e-05,4.26864]
[1779972214009,53.46,73391.25,0.0,-0.02426,1e-05,4.26963]
[1779972219046,53.45,73389.74,0.0,-0.02428,1e-05,4.27195]
[1779972224080,53.45,73395.8,0.0,-0.02419,1e-05,4.25891]
[1779972229115,53.45,73397.25,0.0,-0.02416,1e-05,4.25533]
[1779972234156,53.45,73396.06,0.0,-0.02418,1e-05,4.25713]
[1779972239185,53.45,73400.42,0.0,-0.02411,1e-05,4.24767]
[1779972244221,53.44,73399.92,0.0,-0.02411,1e-05,4.24814]
[1779972249255,53.44,73399.09,0.0,-0.02412,1e-05,4.24928]
[1779972254290,53.44,73398.47,0.0,-0.02413,1e-05,4.24998]
[1779972259324,53.44,73399.65,0.0,-0.02411,1e-05,4.247]
[1779972264363,53.44,73401.59,0.0,-0.02408,1e-05,4.24247]
[1779972269397,53.43,73404.16,0.0,-0.02403,1e-05,4.23666]
[1779972271548,53.43,73379.36,0.0,-0.02438,1e-05,4.28524]
[1779972277452,53.43,73384.78,0.0,-0.02429,1e-05,4.27306]
[1779972282487,53.43,73389.61,0.0,-0.02422,1e-05,4.26232]
[1779972289535,53.42,73389.59,0.0,-0.02421,1e-05,4.26132]
[1779972294572,53.42,73385.45,0.0,-0.02426,1e-05,4.26907]
[1779972299606,53.42,73369.51,0.0,-0.02449,1e-05,4.30085]
[1779972304639,53.41,73362.77,0.0,-0.02458,1e-05,4.31373]
[1779972309962,53.41,73365.0,0.0,-0.02454,1e-05,4.30809]
[1779972316003,53.41,73371.23,0.0,-0.02444,1e-05,4.29431]
[1779972321814,53.41,73368.28,0.0,-0.02448,1e-05,4.29983]
[1779972327804,53.4,73377.43,0.0,-0.02434,1e-05,4.27996]
[1779972332838,53.4,73373.05,0.0,-0.02439,1e-05,4.28641]
[1779972337874,53.4,73373.49,0.0,-0.02438,1e-05,4.28481]
[1779972342909,53.4,73380.14,0.0,-0.02428,1e-05,4.2705]
[1779972347947,53.39,73381.02,0.0,-0.02426,1e-05,4.26815]
[1779972352984,53.39,73380.26,0.0,-0.02427,1e-05,4.26907]
[1779972358013,53.39,73378.99,0.0,-0.02428,1e-05,4.27114]
[1779972363049,53.39,73379.24,0.0,-0.02428,1e-05,4.27009]
[1779972368083,53.39,73379.51,0.0,-0.02427,1e-05,4.26903]
[1779972373119,53.39,73380.98,0.0,-0.02424,1e-05,4.26552]
[1779972378154,53.38,73383.52,0.0,-0.02421,1e-05,4.25987]
[1779972383191,53.38,73383.63,0.0,-0.0242,1e-05,4.2592]
[1779972388230,53.38,73381.48,0.0,-0.02423,1e-05,4.26316]
[1779972393265,53.38,73379.16,0.0,-0.02425,1e-05,4.26555]
[1779972398505,53.38,73379.96,0.0,-0.02423,1e-05,4.26354]
[1779972404342,53.38,73380.95,0.0,-0.02422,1e-05,4.26088]
[1779972409384,53.37,73380.39,0.0,-0.02422,1e-05,4.2616]
[1779972414412,53.37,73380.33,0.0,-0.02422,1e-05,4.26129]
[1779972420117,53.37,73380.83,0.0,-0.02421,1e-05,4.25978]
[1779972425489,53.37,73380.24,0.0,-0.02421,1e-05,4.26058]
[1779972430529,53.37,73379.77,0.0,-0.02422,1e-05,4.26115]
[1779972433548,53.37,73396.25,0.0,-0.02398,1e-05,4.22732]
[1779972438585,53.37,73399.92,0.0,-0.02393,1e-05,4.21976]
[1779972443619,53.37,73401.39,0.0,-0.02391,1e-05,4.21668]
[1779972448652,53.37,73402.67,0.0,-0.02389,1e-05,4.21397]
[1779972454694,53.37,73404.82,0.0,-0.02385,1e-05,4.20761]
[1779972459729,53.37,73407.03,0.0,-0.02382,1e-05,4.20302]
[1779972464766,53.37,73408.18,0.0,-0.0238,1e-05,4.20057]
[1779972470807,53.37,73408.51,0.0,-0.02379,1e-05,4.19976]
[1779972475842,53.36,73407.81,0.0,-0.0238,1e-05,4.20105]
[1779972480876,53.36,73410.28,0.0,-0.02377,1e-05,4.1959]
[1779972485911,53.36,73413.61,0.0,-0.02372,1e-05,4.18909]
[1779972490947,53.36,73414.95,0.0,-0.0237,1e-05,4.18633]
[1779972495985,53.36,73430.05,0.0,-0.02349,1e-05,4.15595]
[1779972501018,53.36,73429.41,0.0,-0.0235,1e-05,4.15744]
[1779972506059,53.37,73436.01,0.0,-0.02341,1e-05,4.14445]
[1779972511094,53.37,73431.96,0.0,-0.02346,1e-05,4.15109]
[1779972516127,53.37,73433.3,0.0,-0.02344,1e-05,4.14867]
[1779972521166,53.37,73427.81,0.0,-0.02352,1e-05,4.16001]
[1779972526632,53.37,73431.17,0.0,-0.02348,1e-05,4.15342]
[1779972527048,53.37,73442.05,0.0,-0.02333,1e-05,4.13223]
[1779972527204,53.37,73442.24,0.0,-0.02333,1e-05,4.13185]
[1779972528210,53.37,73460.89,0.0,-0.02308,1e-05,4.09523]
[1779972533245,53.38,73464.8,0.0,-0.02303,1e-05,4.08851]
[1779972536881,53.38,73461.43,0.0,-0.02308,1e-05,4.09551]
[1779972537274,53.38,73463.87,0.0,-0.02305,1e-05,4.09099]
[1779972542310,53.38,73464.93,0.0,-0.02304,1e-05,4.08973]
[1779972547345,53.38,73462.8,0.0,-0.02307,1e-05,4.09473]
[1779972551373,53.39,73443.13,0.0,-0.02334,1e-05,4.13444]
[1779972556408,53.39,73437.66,0.0,-0.02342,1e-05,4.14568]
[1779972561443,53.39,73432.33,0.0,-0.0235,1e-05,4.15709]
[1779972566477,53.39,73427.08,0.0,-0.02358,1e-05,4.16785]
[1779972571527,53.39,73427.28,0.0,-0.02356,1e-05,4.16582]
[1779972576561,53.39,73429.4,0.0,-0.02354,1e-05,4.16188]
[1779972581582,53.39,73426.81,0.0,-0.02358,1e-05,4.16742]
[1779972586618,53.4,73425.43,0.0,-0.0236,1e-05,4.17098]
[1779972592660,53.4,73425.97,0.0,-0.02359,1e-05,4.17029]
[1779972597695,53.4,73425.76,0.0,-0.0236,1e-05,4.17104]
[1779972602730,53.4,73428.98,0.0,-0.02356,1e-05,4.16497]
[1779972607764,53.4,73431.67,0.0,-0.02352,1e-05,4.15997]
[1779972612800,53.4,73432.48,0.0,-0.02352,1e-05,4.1592]
[1779972617837,53.41,73443.0,0.0,-0.02338,1e-05,4.13896]
[1779972622871,53.41,73445.71,0.0,-0.02334,1e-05,4.13417]
[1779972627908,53.41,73445.97,0.0,-0.02335,1e-05,4.13426]
[1779972632942,53.41,73446.12,0.0,-0.02334,1e-05,4.13272]
[1779972637976,53.41,73437.79,0.0,-0.02346,1e-05,4.14999]
[1779972643010,53.42,73435.59,0.0,-0.02349,1e-05,4.15477]
[1779972648060,53.42,73435.67,0.0,-0.02349,1e-05,4.15537]
[1779972653097,53.42,73445.86,0.0,-0.02336,1e-05,4.13538]
[1779972658134,53.42,73443.58,0.0,-0.02339,1e-05,4.14046]
[1779972663174,53.42,73437.03,0.0,-0.02348,1e-05,4.15409]
[1779972666979,53.42,73431.08,0.0,-0.02357,1e-05,4.16618]
[1779972667738,53.42,73431.4,0.0,-0.02356,1e-05,4.16566]
[1779972667854,53.42,73408.44,0.0,-0.02389,1e-05,4.21206]
[1779972673247,53.42,73396.7,0.0,-0.02405,1e-05,4.23568]
[1779972674419,53.42,73396.7,0.0,-0.02405,1e-05,4.23568]
[1779972674582,53.42,73396.57,0.0,-0.02405,1e-05,4.23583]
[1779972680296,53.43,73382.11,0.0,-0.02426,1e-05,4.26596]
[1779972685331,53.42,73392.59,0.0,-0.02411,1e-05,4.24413]
[1779972690365,53.42,73401.73,0.0,-0.02398,1e-05,4.2253]
[1779972695406,53.42,73400.9,0.0,-0.02398,1e-05,4.22496]
[1779972700436,53.42,73389.76,0.0,-0.02413,1e-05,4.24733]
[1779972705471,53.42,73392.62,0.0,-0.02409,1e-05,4.24116]
[1779972711518,53.42,73382.75,0.0,-0.02423,1e-05,4.26129]
[1779972716555,53.42,73384.3,0.0,-0.02421,1e-05,4.25765]
[1779972721590,53.42,73382.44,0.0,-0.02423,1e-05,4.26095]
[1779972726625,53.42,73384.74,0.0,-0.02419,1e-05,4.25576]
[1779972731659,53.41,73382.87,0.0,-0.02422,1e-05,4.25906]
[1779972736695,53.41,73387.04,0.0,-0.02416,1e-05,4.25052]
[1779972741730,53.41,73393.56,0.0,-0.02406,1e-05,4.23725]
[1779972746765,53.41,73392.02,0.0,-0.02408,1e-05,4.24004]
[1779972751801,53.41,73392.87,0.0,-0.02406,1e-05,4.23611]
[1779972756836,53.41,73394.81,0.0,-0.02403,1e-05,4.2319]
[1779972761877,53.41,73392.65,0.0,-0.02406,1e-05,4.23607]
[1779972766910,53.41,73391.18,0.0,-0.02408,1e-05,4.23931]
[1779972771955,53.41,73392.74,0.0,-0.02406,1e-05,4.23593]
[1779972776985,53.41,73392.32,0.0,-0.02406,1e-05,4.23665]
[1779972782022,53.41,73396.29,0.0,-0.02401,1e-05,4.22844]
[1779972787055,53.41,73393.42,0.0,-0.02405,1e-05,4.23416]
[1779972792092,53.41,73397.27,0.0,-0.02399,1e-05,4.2262]
[1779972797127,53.41,73398.14,0.0,-0.02398,1e-05,4.22474]
[1779972802160,53.41,73398.04,0.0,-0.02398,1e-05,4.22478]
[1779972807195,53.41,73405.63,0.0,-0.02387,1e-05,4.2092]
[1779972812916,53.41,73411.14,0.0,-0.02379,1e-05,4.19619]
[1779972818272,53.41,73410.4,0.0,-0.0238,1e-05,4.19774]
[1779972823308,53.41,73407.49,0.0,-0.02384,1e-05,4.20359]
[1779972828344,53.41,73401.74,0.0,-0.02392,1e-05,4.21556]
[1779972833384,53.41,73405.98,0.0,-0.02386,1e-05,4.20673]
[1779972839425,53.41,73407.87,0.0,-0.02383,1e-05,4.20254]
[1779972844460,53.41,73397.39,0.0,-0.02397,1e-05,4.22336]
[1779972850502,53.4,73398.7,0.0,-0.02395,1e-05,4.22008]
[1779972855536,53.4,73407.91,0.0,-0.02382,1e-05,4.20101]
[1779972861578,53.4,73407.94,0.0,-0.02382,1e-05,4.20105]
[1779972866612,53.4,73417.38,0.0,-0.02369,1e-05,4.18181]
[1779972871648,53.4,73417.32,0.0,-0.02368,1e-05,4.18006]
[1779972876682,53.4,73418.81,0.0,-0.02366,1e-05,4.17702]
[1779972881718,53.4,73421.22,0.0,-0.02362,1e-05,4.17214]
[1779972886754,53.4,73420.4,0.0,-0.02363,1e-05,4.17376]
[1779972891788,53.4,73413.8,0.0,-0.02372,1e-05,4.18695]
[1779972896822,53.4,73412.05,0.0,-0.02375,1e-05,4.19036]
[1779972901857,53.4,73414.7,0.0,-0.02371,1e-05,4.1849]
[1779972906893,53.4,73414.45,0.0,-0.02371,1e-05,4.18529]
[1779972911928,53.4,73406.16,0.0,-0.02383,1e-05,4.20263]
[1779972916963,53.41,73409.37,0.0,-0.0238,1e-05,4.19801]
[1779972921999,53.41,73412.14,0.0,-0.02377,1e-05,4.19424]
[1779972927033,53.42,73413.98,0.0,-0.02376,1e-05,4.19234]
[1779972932077,53.43,73416.96,0.0,-0.02372,1e-05,4.18625]
[1779972937112,53.43,73431.15,0.0,-0.02354,1e-05,4.15956]
[1779972942148,53.44,73427.59,0.0,-0.0236,1e-05,4.16875]
[1779972947182,53.45,73431.76,0.0,-0.02356,1e-05,4.16243]
[1779972952220,53.45,73432.93,0.0,-0.02355,1e-05,4.16216]
[1779972957254,53.46,73432.49,0.0,-0.02357,1e-05,4.16511]
[1779972962287,53.46,73432.21,0.0,-0.02358,1e-05,4.16552]
[1779972968333,53.46,73433.14,0.0,-0.02356,1e-05,4.16347]
[1779972973363,53.46,73429.51,0.0,-0.02361,1e-05,4.17058]
[1779972978401,53.46,73428.69,0.0,-0.02362,1e-05,4.17245]
[1779972981422,53.46,73411.36,0.0,-0.02386,1e-05,4.20724]
[1779972986457,53.46,73407.47,0.0,-0.02392,1e-05,4.21456]
[1779972991493,53.45,73403.71,0.0,-0.02395,1e-05,4.21975]
[1779972996527,53.45,73402.66,0.0,-0.02397,1e-05,4.22125]
[1779973001562,53.45,73402.54,0.0,-0.02396,1e-05,4.22089]
[1779973006600,53.45,73403.2,0.0,-0.02395,1e-05,4.21898]
[1779973011637,53.45,73404.79,0.0,-0.02392,1e-05,4.21524]
[1779973016671,53.45,73418.77,0.0,-0.02373,1e-05,4.18661]
[1779973022714,53.45,73420.74,0.0,-0.0237,1e-05,4.18237]
[1779973027747,53.44,73423.16,0.0,-0.02366,1e-05,4.17729]
[1779973032783,53.44,73423.33,0.0,-0.02366,1e-05,4.17684]
[1779973037818,53.44,73427.12,0.0,-0.0236,1e-05,4.16913]
[1779973042854,53.44,73427.66,0.0,-0.0236,1e-05,4.168]
[1779973047889,53.44,73429.94,0.0,-0.02356,1e-05,4.16339]
[1779973052923,53.44,73432.04,0.0,-0.02353,1e-05,4.15732]
[1779973057958,53.44,73425.74,0.0,-0.02361,1e-05,4.16996]
[1779973062993,53.44,73423.9,0.0,-0.02364,1e-05,4.17358]
[1779973068029,53.44,73423.79,0.0,-0.02364,1e-05,4.1737]
[1779973073065,53.44,73423.69,0.0,-0.02364,1e-05,4.17382]
[1779973078105,53.44,73423.97,0.0,-0.02364,1e-05,4.17321]
[1779973083134,53.44,73422.14,0.0,-0.02366,1e-05,4.17687]
[1779973088170,53.44,73420.02,0.0,-0.02369,1e-05,4.18112]
[1779973093206,53.44,73416.44,0.0,-0.02374,1e-05,4.18828]
[1779973098244,53.44,73415.94,0.0,-0.02375,1e-05,4.18922]
[1779973103279,53.44,73404.25,0.0,-0.02391,1e-05,4.21278]
[1779973108319,53.44,73404.33,0.0,-0.02391,1e-05,4.21239]
[1779973113353,53.44,73404.42,0.0,-0.0239,1e-05,4.21017]
[1779973118388,53.44,73400.66,0.0,-0.02395,1e-05,4.21761]
[1779973123424,53.44,73406.18,0.0,-0.02387,1e-05,4.20614]
[1779973128459,53.44,73408.2,0.0,-0.02384,1e-05,4.20178]
[1779973133494,53.44,73409.36,0.0,-0.02382,1e-05,4.19911]
[1779973138528,53.44,73411.54,0.0,-0.02379,1e-05,4.19436]
[1779973143568,53.43,73416.35,0.0,-0.02372,1e-05,4.18428]
[1779973148603,53.43,73420.28,0.0,-0.02366,1e-05,4.17606]
[1779973153639,53.43,73421.6,0.0,-0.02364,1e-05,4.17312]
[1779973158678,53.43,73421.47,0.0,-0.02364,1e-05,4.17313]
[1779973163709,53.43,73421.9,0.0,-0.02363,1e-05,4.17201]
[1779973168743,53.43,73421.05,0.0,-0.02364,1e-05,4.17345]
[1779973173778,53.43,73421.58,0.0,-0.02362,1e-05,4.17028]
[1779973178815,53.43,73421.36,0.0,-0.02362,1e-05,4.17045]
[1779973183849,53.43,73422.15,0.0,-0.02361,1e-05,4.16858]
[1779973188883,53.43,73422.06,0.0,-0.02361,1e-05,4.16849]
[1779973194926,53.42,73422.91,0.0,-0.0236,1e-05,4.16645]
[1779973200976,53.42,73423.13,0.0,-0.02359,1e-05,4.16567]
[1779973206011,53.42,73420.59,0.0,-0.02362,1e-05,4.17047]
[1779973211076,53.42,73428.61,0.0,-0.02351,1e-05,4.15401]
[1779973216095,53.42,73427.11,0.0,-0.02353,1e-05,4.15679]
[1779973221133,53.42,73433.42,0.0,-0.02344,1e-05,4.14394]
[1779973226170,53.42,73430.86,0.0,-0.02348,1e-05,4.14898]
[1779973231200,53.42,73428.57,0.0,-0.0235,1e-05,4.15164]
[1779973236234,53.42,73430.58,0.0,-0.02347,1e-05,4.14758]
[1779973241275,53.42,73434.59,0.0,-0.02341,1e-05,4.1396]
[1779973246310,53.42,73442.77,0.0,-0.0233,1e-05,4.12346]
[1779973251343,53.42,73449.81,0.0,-0.02321,1e-05,4.10976]
[1779973256383,53.42,73451.25,0.0,-0.02319,1e-05,4.10729]
[1779973261415,53.42,73449.53,0.0,-0.02322,1e-05,4.11121]
[1779973266450,53.43,73448.03,0.0,-0.02324,1e-05,4.1147]
[1779973271486,53.43,73445.77,0.0,-0.02328,1e-05,4.11974]
[1779973276522,53.43,73442.91,0.0,-0.02332,1e-05,4.126]
[1779973279894,53.43,73441.71,0.0,-0.02334,1e-05,4.12873]
[1779973279983,53.43,73441.71,0.0,-0.02334,1e-05,4.12873]
[1779973280562,53.43,73447.53,0.0,-0.02326,1e-05,4.11723]
[1779973285584,53.43,73452.2,0.0,-0.0232,1e-05,4.10864]
[1779973290293,53.44,73453.36,0.0,-0.02319,1e-05,4.10689]
[1779973290618,53.44,73449.51,0.0,-0.02324,1e-05,4.11469]
[1779973295653,53.44,73448.52,0.0,-0.02325,1e-05,4.11541]
[1779973300689,53.44,73455.65,0.0,-0.02315,1e-05,4.10178]
[1779973305725,53.44,73456.21,0.0,-0.02315,1e-05,4.10134]
[1779973310758,53.44,73453.64,0.0,-0.02319,1e-05,4.10705]
[1779973316475,53.45,73453.65,0.0,-0.02319,1e-05,4.10775]
[1779973321843,53.45,73433.32,0.0,-0.02348,1e-05,4.14885]
[1779973326546,53.45,73415.91,0.0,-0.02372,1e-05,4.18393]
[1779973331928,53.45,73414.36,0.0,-0.02374,1e-05,4.18697]
[1779973338972,53.45,73414.84,0.0,-0.02373,1e-05,4.18578]
[1779973344009,53.45,73415.63,0.0,-0.02372,1e-05,4.18403]
[1779973349048,53.45,73414.06,0.0,-0.02374,1e-05,4.18706]
[1779973354083,53.45,73401.46,0.0,-0.02391,1e-05,4.21053]
[1779973359117,53.44,73394.15,0.0,-0.02401,1e-05,4.22507]
[1779973364153,53.44,73381.64,0.0,-0.02418,1e-05,4.2501]
[1779973369188,53.44,73379.85,0.0,-0.02421,1e-05,4.25318]
[1779973374223,53.44,73379.45,0.0,-0.02421,1e-05,4.2534]
[1779973379260,53.44,73379.36,0.0,-0.0242,1e-05,4.25298]
[1779973384295,53.44,73386.27,0.0,-0.0241,1e-05,4.23828]
[1779973389330,53.43,73384.05,0.0,-0.02413,1e-05,4.24239]
[1779973394364,53.43,73375.45,0.0,-0.02425,1e-05,4.25945]
[1779973399400,53.43,73373.8,0.0,-0.02427,1e-05,4.26219]
[1779973404436,53.43,73373.14,0.0,-0.02427,1e-05,4.26279]
[1779973409470,53.43,73369.64,0.0,-0.02432,1e-05,4.26911]
[1779973414505,53.42,73367.52,0.0,-0.02433,1e-05,4.27067]
[1779973419540,53.42,73369.61,0.0,-0.02429,1e-05,4.26523]
[1779973421896,53.42,73370.3,0.0,-0.02428,1e-05,4.26363]
[1779973422565,53.42,73360.35,0.0,-0.02442,1e-05,4.28385]
[1779973423854,53.42,73360.35,0.0,-0.02442,1e-05,4.28385]
[1779973424575,53.41,73347.48,0.0,-0.02461,1e-05,4.30968]
[1779973429615,53.41,73353.18,0.0,-0.02451,1e-05,4.29658]
[1779973434649,53.41,73356.65,0.0,-0.02446,1e-05,4.2882]
[1779973439683,53.4,73359.04,0.0,-0.02441,1e-05,4.2821]
[1779973444719,53.4,73350.79,0.0,-0.02452,1e-05,4.29781]
[1779973449753,53.39,73353.27,0.0,-0.02448,1e-05,4.29136]
[1779973454790,53.39,73355.75,0.0,-0.02443,1e-05,4.28492]
[1779973459825,53.39,73356.53,0.0,-0.02441,1e-05,4.28202]
[1779973464861,53.38,73373.39,0.0,-0.02416,1e-05,4.24634]
[1779973469895,53.38,73378.25,0.0,-0.02409,1e-05,4.23551]
[1779973474931,53.38,73377.97,0.0,-0.02408,1e-05,4.23338]
[1779973479967,53.37,73385.94,0.0,-0.02396,1e-05,4.21636]
[1779973485001,53.37,73381.92,0.0,-0.02401,1e-05,4.22389]
[1779973490036,53.37,73384.65,0.0,-0.02397,1e-05,4.21773]
[1779973495070,53.37,73381.61,0.0,-0.02401,1e-05,4.2234]
[1779973500105,53.37,73376.96,0.0,-0.02407,1e-05,4.23241]
[1779973505140,53.36,73374.06,0.0,-0.02411,1e-05,4.23787]
[1779973510177,53.36,73364.33,0.0,-0.02425,1e-05,4.25725]
[1779973516219,53.36,73362.27,0.0,-0.02427,1e-05,4.26069]
[1779973521254,53.36,73363.75,0.0,-0.02424,1e-05,4.25684]
[1779973526288,53.36,73362.4,0.0,-0.02426,1e-05,4.25903]
[1779973531330,53.35,73369.98,0.0,-0.02413,1e-05,4.24094]
[1779973536357,53.35,73379.63,0.0,-0.02399,1e-05,4.22077]
[1779973541393,53.35,73378.31,0.0,-0.02401,1e-05,4.22308]
[1779973546428,53.35,73381.11,0.0,-0.02397,1e-05,4.21701]
[1779973551464,53.35,73382.33,0.0,-0.02395,1e-05,4.21417]
[1779973556498,53.35,73375.07,0.0,-0.02405,1e-05,4.22858]
[1779973561533,53.34,73368.72,0.0,-0.02414,1e-05,4.24104]
[1779973566569,53.34,73367.67,0.0,-0.02415,1e-05,4.2425]
[1779973571604,53.34,73366.49,0.0,-0.02416,1e-05,4.2442]
[1779973576639,53.34,73366.04,0.0,-0.02416,1e-05,4.24439]
[1779973581675,53.33,73364.6,0.0,-0.02417,1e-05,4.24645]
[1779973586711,53.33,73352.29,0.0,-0.02435,1e-05,4.2709]
[1779973591749,53.33,73351.61,0.0,-0.02434,1e-05,4.26948]
[1779973596781,53.33,73353.21,0.0,-0.02431,1e-05,4.26529]
[1779973601814,53.32,73354.47,0.0,-0.02429,1e-05,4.26186]
[1779973606849,53.32,73354.73,0.0,-0.02428,1e-05,4.26047]
[1779973611884,53.32,73354.52,0.0,-0.02427,1e-05,4.26005]
[1779973616920,53.31,73351.97,0.0,-0.0243,1e-05,4.26441]
[1779973621957,53.31,73351.8,0.0,-0.0243,1e-05,4.26385]
[1779973626990,53.31,73340.72,0.0,-0.02445,1e-05,4.28566]
[1779973632036,53.3,73319.54,0.0,-0.02475,1e-05,4.32835]
[1779973637072,53.3,73310.02,0.0,-0.02488,1e-05,4.34663]
[1779973639081,53.3,73309.73,0.0,-0.02488,1e-05,4.34691]
[1779973639094,53.3,73309.67,0.0,-0.02488,1e-05,4.34639]
[1779973639544,53.3,73309.67,0.0,-0.02488,1e-05,4.34639]
[1779973640105,53.3,73293.12,0.0,-0.02512,1e-05,4.38098]
[1779973641526,53.29,73297.88,0.0,-0.02505,1e-05,4.37029]
[1779973642108,53.29,73298.43,0.0,-0.02504,1e-05,4.3688]
[1779973647143,53.29,73299.25,0.0,-0.02501,1e-05,4.36571]
[1779973652178,53.28,73296.46,0.0,-0.02503,1e-05,4.36789]
[1779973657212,53.28,73297.92,0.0,-0.025,1e-05,4.36309]
[1779973662248,53.27,73299.06,0.0,-0.02497,1e-05,4.35867]
[1779973667282,53.27,73298.26,0.0,-0.02497,1e-05,4.359]
[1779973672322,53.26,73292.97,0.0,-0.02504,1e-05,4.36796]
[1779973677356,53.25,73297.88,0.0,-0.02495,1e-05,4.35628]
[1779973682393,53.25,73298.45,0.0,-0.02493,1e-05,4.35305]
[1779973687429,53.24,73302.79,0.0,-0.02486,1e-05,4.3427]
[1779973692464,53.24,73302.49,0.0,-0.02485,1e-05,4.34173]
[1779973697500,53.23,73304.98,0.0,-0.02481,1e-05,4.33497]
[1779973702535,53.23,73295.43,0.0,-0.02493,1e-05,4.35327]
[1779973708575,53.22,73294.83,0.0,-0.02493,1e-05,4.3525]
[1779973713614,53.21,73291.76,0.0,-0.02495,1e-05,4.35499]
[1779973718647,53.21,73280.74,0.0,-0.0251,1e-05,4.37629]
[1779973728736,53.2,73276.25,0.0,-0.02514,1e-05,4.38207]
[1779973733750,53.19,73273.36,0.0,-0.02517,1e-05,4.38629]
[1779973738786,53.19,73283.71,0.0,-0.02501,1e-05,4.36286]
[1779973743820,53.18,73294.11,0.0,-0.02484,1e-05,4.33961]
[1779973748855,53.18,73287.17,0.0,-0.02494,1e-05,4.3527]
[1779973754898,53.17,73278.46,0.0,-0.02505,1e-05,4.36911]
[1779973761950,53.16,73265.69,0.0,-0.02523,1e-05,4.39403]
[1779973766985,53.16,73267.73,0.0,-0.02519,1e-05,4.38803]
[1779973772415,53.15,73267.87,0.0,-0.02516,1e-05,4.38447]
[1779973778068,53.15,73254.67,0.0,-0.02534,1e-05,4.40981]
[1779973783103,53.14,73254.13,0.0,-0.02534,1e-05,4.40909]
[1779973788137,53.13,73246.66,0.0,-0.02544,1e-05,4.42343]
[1779973793172,53.13,73246.27,0.0,-0.02543,1e-05,4.42222]
[1779973798206,53.12,73250.45,0.0,-0.02536,1e-05,4.41136]
[1779973803241,53.12,73250.85,0.0,-0.02534,1e-05,4.40857]
[1779973808278,53.11,73253.88,0.0,-0.02528,1e-05,4.40024]
[1779973813315,53.1,73252.66,0.0,-0.02528,1e-05,4.40092]
[1779973818347,53.1,73246.78,0.0,-0.02536,1e-05,4.4118]
[1779973823383,53.09,73253.28,0.0,-0.02525,1e-05,4.39606]
[1779973828419,53.08,73252.78,0.0,-0.02524,1e-05,4.39483]
[1779973833455,53.08,73252.74,0.0,-0.02522,1e-05,4.39113]
[1779973838490,53.07,73252.97,0.0,-0.0252,1e-05,4.3888]
[1779973843524,53.07,73248.64,0.0,-0.02525,1e-05,4.39609]
[1779973848560,53.06,73248.92,0.0,-0.02524,1e-05,4.3936]
[1779973853596,53.05,73250.01,0.0,-0.02521,1e-05,4.38945]
[1779973858631,53.05,73250.41,0.0,-0.02519,1e-05,4.38678]
[1779973864672,53.04,73253.46,0.0,-0.02513,1e-05,4.37822]
[1779973870387,53.03,73251.89,0.0,-0.02514,1e-05,4.37974]
[1779973873749,53.03,73231.25,0.0,-0.02544,1e-05,4.42234]
[1779973878784,53.02,73229.79,0.0,-0.02545,2e-05,4.42334]
[1779973883818,53.02,73227.62,0.0,-0.02547,2e-05,4.4259]
[1779973888854,53.01,73223.9,0.0,-0.02551,2e-05,4.43183]
[1779973893891,53.01,73221.69,0.0,-0.02552,2e-05,4.43308]
[1779973898927,53.0,73223.9,0.0,-0.02548,2e-05,4.42648]
[1779973903969,52.99,73234.51,0.0,-0.02531,1e-05,4.40221]
[1779973909004,52.99,73247.19,0.0,-0.02511,1e-05,4.37397]
[1779973914039,52.99,73256.1,0.0,-0.02496,1e-05,4.35383]
[1779973919075,52.98,73264.55,0.0,-0.02483,1e-05,4.33479]
[1779973924111,52.98,73263.88,0.0,-0.02483,1e-05,4.33491]
[1779973927133,52.97,73245.89,0.0,-0.02509,1e-05,4.37186]
[1779973932167,52.97,73247.16,0.0,-0.02506,1e-05,4.36755]
[1779973936508,52.96,73252.88,0.0,-0.02497,1e-05,4.35426]
[1779973936643,52.96,73252.88,0.0,-0.02497,1e-05,4.35426]
[1779973937213,52.96,73250.01,0.0,-0.02501,1e-05,4.35999]
[1779973938428,52.96,73250.01,0.0,-0.02501,1e-05,4.35999]
[1779973938458,52.96,73247.61,0.0,-0.02504,1e-05,4.3644]
[1779973940025,52.96,73247.61,0.0,-0.02504,1e-05,4.36408]
[1779973940240,52.96,73247.91,0.0,-0.02503,1e-05,4.36314]
[1779973945273,52.95,73250.42,0.0,-0.02498,1e-05,4.35631]
[1779973950305,52.95,73251.67,0.0,-0.02496,1e-05,4.35222]
[1779973955340,52.95,73250.56,0.0,-0.02495,1e-05,4.35122]
[1779973960375,52.94,73250.17,0.0,-0.02495,1e-05,4.35061]
[1779973965411,52.94,73250.81,0.0,-0.02493,1e-05,4.34787]
[1779973970446,52.93,73250.4,0.0,-0.02493,1e-05,4.34737]
[1779973975481,52.93,73248.74,0.0,-0.02494,1e-05,4.34951]
[1779973980515,52.92,73247.42,0.0,-0.02495,1e-05,4.35097]
[1779973985551,52.92,73246.61,0.0,-0.02495,1e-05,4.3514]
[1779973991249,52.91,73243.45,0.0,-0.02499,1e-05,4.3565]
[1779973996629,52.91,73242.79,0.0,-0.02499,1e-05,4.3566]
[1779974001662,52.91,73243.73,0.0,-0.02497,1e-05,4.35338]
[1779974006698,52.9,73237.94,0.0,-0.02505,1e-05,4.36432]
[1779974013747,52.9,73238.48,0.0,-0.02502,1e-05,4.35948]
[1779974018784,52.89,73240.67,0.0,-0.02498,1e-05,4.35364]
[1779974023817,52.89,73243.77,0.0,-0.02492,1e-05,4.34596]
[1779974028852,52.88,73244.4,0.0,-0.0249,1e-05,4.3435]
[1779974033887,52.88,73243.44,0.0,-0.02491,1e-05,4.34439]
[1779974038921,52.88,73245.35,0.0,-0.02487,1e-05,4.33919]
[1779974043957,52.87,73249.34,0.0,-0.02481,1e-05,4.32963]
[1779974049998,52.87,73250.35,0.0,-0.02478,1e-05,4.32611]
[1779974055036,52.86,73251.87,0.0,-0.02475,1e-05,4.32172]
[1779974060071,52.86,73253.24,0.0,-0.02472,1e-05,4.31766]
[1779974065106,52.86,73253.32,0.0,-0.02471,1e-05,4.31628]
[1779974070142,52.85,73253.98,0.0,-0.0247,1e-05,4.31369]
[1779974075178,52.85,73254.2,0.0,-0.02468,1e-05,4.31014]
[1779974080217,52.84,73253.51,0.0,-0.02468,1e-05,4.31036]
[1779974085255,52.84,73249.52,0.0,-0.02473,1e-05,4.31746]
[1779974090286,52.84,73247.4,0.0,-0.02475,1e-05,4.32064]
[1779974095319,52.83,73236.76,0.0,-0.0249,1e-05,4.34163]
[1779974101370,52.83,73234.21,0.0,-0.02492,1e-05,4.34512]
[1779974104315,52.82,73231.87,0.0,-0.02495,1e-05,4.34954]
[1779974104475,52.82,73231.87,0.0,-0.02495,1e-05,4.34954]
[1779974104505,52.82,73214.81,0.0,-0.02521,1e-05,4.38534]
[1779974105159,52.82,73214.81,0.0,-0.02521,1e-05,4.38534]
[1779974105434,52.82,73214.81,0.0,-0.02521,1e-05,4.38534]
[1779974106100,52.82,73204.35,0.0,-0.02536,2e-05,4.40755]
[1779974106399,52.82,73204.35,0.0,-0.02536,2e-05,4.40724]
[1779974107249,52.82,73204.35,0.0,-0.02536,2e-05,4.40724]
[1779974107411,52.82,73199.44,0.0,-0.02543,2e-05,4.41736]
[1779974112449,52.81,73194.28,0.0,-0.0255,2e-05,4.42621]
[1779974117485,52.81,73186.92,0.0,-0.02559,2e-05,4.43996]
[1779974122521,52.8,73184.52,0.0,-0.02562,2e-05,4.44307]
[1779974127556,52.79,73175.97,0.0,-0.02573,2e-05,4.45924]
[1779974132592,52.79,73178.37,0.0,-0.02567,2e-05,4.44995]
[1779974133516,52.79,73178.37,0.0,-0.02567,2e-05,4.44995]
[1779974133619,52.79,73178.37,0.0,-0.02567,2e-05,4.44995]
[1779974133666,52.79,73168.28,0.0,-0.02582,2e-05,4.47119]
[1779974136487,52.79,73165.7,0.0,-0.02587,2e-05,4.47784]
[1779974136624,52.79,73166.22,0.0,-0.02586,2e-05,4.47759]
[1779974141654,52.81,73163.04,0.0,-0.02594,2e-05,4.48893]
[1779974144674,52.81,73179.98,0.0,-0.02569,2e-05,4.45356]
[1779974149709,52.81,73174.45,0.0,-0.02578,2e-05,4.46609]
[1779974154080,52.81,73157.45,0.0,-0.02604,2e-05,4.50323]
[1779974156704,52.81,73157.45,0.0,-0.02605,2e-05,4.50333]
[1779974156724,52.81,73157.45,0.0,-0.02605,2e-05,4.50333]
[1779974156727,52.82,73147.18,0.0,-0.02621,2e-05,4.52625]
[1779974162505,52.82,73162.41,0.0,-0.02597,2e-05,4.49339]
[1779974164529,52.82,73162.41,0.0,-0.02598,2e-05,4.49393]
[1779974164596,52.82,73165.65,0.0,-0.02593,2e-05,4.48711]
[1779974168661,52.82,73172.15,0.0,-0.02583,2e-05,4.47331]
[1779974168734,52.82,73187.22,0.0,-0.0256,2e-05,4.44123]
[1779974169269,52.82,73187.22,0.0,-0.0256,2e-05,4.44123]
[1779974169363,52.82,73199.58,0.0,-0.02542,2e-05,4.41483]
[1779974174909,52.82,73200.79,0.0,-0.02541,2e-05,4.41356]
[1779974178576,52.83,73203.64,0.0,-0.02537,2e-05,4.40795]
[1779974178762,52.83,73198.53,0.0,-0.02545,2e-05,4.4193]
[1779974183974,52.83,73185.95,0.0,-0.02565,2e-05,4.44718]
[1779974189013,52.83,73175.54,0.0,-0.02581,2e-05,4.47025]
[1779974191872,52.83,73176.48,0.0,-0.02579,2e-05,4.46668]
[1779974192716,52.83,73196.35,0.0,-0.02549,2e-05,4.42425]
[1779974194769,52.83,73196.12,0.0,-0.02549,2e-05,4.42474]
[1779974195068,52.84,73199.91,0.0,-0.02544,2e-05,4.41707]
[1779974200099,52.84,73189.13,0.0,-0.02561,2e-05,4.44107]
[1779974205134,52.84,73190.05,0.0,-0.0256,2e-05,4.43996]
[1779974210171,52.85,73193.1,0.0,-0.02556,2e-05,4.43483]
[1779974215206,52.85,73191.19,0.0,-0.0256,2e-05,4.43984]
[1779974220243,52.85,73202.91,0.0,-0.02543,2e-05,4.41581]
[1779974224476,52.85,73199.96,0.0,-0.02547,2e-05,4.42273]
[1779974224481,52.86,73178.15,0.0,-0.02581,2e-05,4.46962]
[1779974227370,52.86,73168.86,0.0,-0.02595,2e-05,4.48994]
[1779974227380,52.86,73160.41,0.0,-0.02608,2e-05,4.50828]
[1779974233336,52.86,73149.43,0.0,-0.02625,2e-05,4.53231]
[1779974235650,52.86,73149.34,0.0,-0.02625,2e-05,4.53255]
[1779974237870,52.86,73151.83,0.0,-0.02622,2e-05,4.52763]
[1779974243408,52.86,73162.52,0.0,-0.02606,2e-05,4.50471]
[1779974248440,52.86,73171.45,0.0,-0.02592,2e-05,4.48577]
[1779974253475,52.86,73166.71,0.0,-0.02599,2e-05,4.49454]
[1779974258511,52.86,73165.71,0.0,-0.02601,2e-05,4.4972]
[1779974263547,52.87,73164.17,0.0,-0.02603,2e-05,4.50095]
[1779974268586,52.87,73156.21,0.0,-0.02616,2e-05,4.51896]
[1779974273623,52.87,73155.43,0.0,-0.02617,2e-05,4.52088]
[1779974278656,52.87,73157.28,0.0,-0.02615,2e-05,4.51704]
[1779974283691,52.87,73161.35,0.0,-0.02608,2e-05,4.50834]
[1779974288792,52.87,73164.07,0.0,-0.02604,2e-05,4.5025]
[1779974291746,52.87,73140.0,0.0,-0.02641,2e-05,4.55466]
[1779974296791,52.87,73138.83,0.0,-0.02643,2e-05,4.5573]
[1779974301822,52.87,73132.13,0.0,-0.02654,2e-05,4.57167]
[1779974306856,52.87,73137.56,0.0,-0.02645,2e-05,4.55934]
[1779974311892,52.87,73142.7,0.0,-0.02635,2e-05,4.54586]
[1779974316926,52.87,73140.45,0.0,-0.02639,2e-05,4.55049]
[1779974321964,52.86,73140.38,0.0,-0.02639,2e-05,4.55038]
[1779974325501,52.86,73138.78,0.0,-0.02641,2e-05,4.55376]
[1779974328473,52.87,73139.56,0.0,-0.0264,2e-05,4.55234]
[1779974333718,52.86,73138.24,0.0,-0.02642,2e-05,4.55484]
[1779974342101,52.86,73140.5,0.0,-0.02638,2e-05,4.54951]
[1779974346134,52.86,73157.54,0.0,-0.02612,2e-05,4.51234]
[1779974351168,52.86,73163.61,0.0,-0.02602,2e-05,4.49932]
[1779974356205,52.86,73166.84,0.0,-0.02598,2e-05,4.49253]
[1779974361238,52.86,73171.86,0.0,-0.0259,2e-05,4.48194]
[1779974366274,52.86,73162.4,0.0,-0.02605,2e-05,4.50248]
[1779974371310,52.86,73162.33,0.0,-0.02604,2e-05,4.50078]
[1779974376347,52.86,73163.29,0.0,-0.02602,2e-05,4.49878]
[1779974381381,52.86,73164.37,0.0,-0.02601,2e-05,4.49655]
[1779974386415,52.87,73153.17,0.0,-0.02618,2e-05,4.52085]
[1779974391450,52.86,73158.22,0.0,-0.0261,2e-05,4.50985]
[1779974396485,52.86,73155.18,0.0,-0.02615,2e-05,4.5164]
[1779974401520,52.86,73139.89,0.0,-0.02638,2e-05,4.54954]
[1779974406554,52.86,73146.89,0.0,-0.02627,2e-05,4.53405]
[1779974411590,52.86,73147.06,0.0,-0.02627,2e-05,4.53349]
[1779974416627,52.86,73150.53,0.0,-0.02621,2e-05,4.52575]
[1779974421660,52.86,73151.99,0.0,-0.02619,2e-05,4.52287]
[1779974426700,52.86,73147.01,0.0,-0.02627,2e-05,4.53398]
[1779974431733,52.86,73143.67,0.0,-0.02631,2e-05,4.53906]
[1779974439790,52.86,73143.09,0.0,-0.02632,2e-05,4.54002]
[1779974444839,52.86,73147.13,0.0,-0.02626,2e-05,4.53106]
[1779974449858,52.86,73148.13,0.0,-0.02624,2e-05,4.52918]
[1779974454893,52.86,73148.94,0.0,-0.02623,2e-05,4.52725]
[1779974459929,52.86,73149.2,0.0,-0.02622,2e-05,4.5265]
[1779974462539,52.86,73149.2,0.0,-0.02622,2e-05,4.5265]
[1779974462581,52.86,73149.2,0.0,-0.02622,2e-05,4.5265]
[1779974462657,52.86,73148.8,0.0,-0.02623,2e-05,4.52729]
[1779974463531,52.86,73148.8,0.0,-0.02623,2e-05,4.52729]
[1779974463613,52.86,73148.8,0.0,-0.02623,2e-05,4.52721]
[1779974465974,52.86,73131.07,0.0,-0.0265,2e-05,4.56577]
[1779974469046,52.86,73121.01,0.0,-0.02666,2e-05,4.58763]
[1779974469071,52.86,73120.22,0.0,-0.02667,2e-05,4.58923]
[1779974473570,52.86,73119.82,0.0,-0.02667,2e-05,4.58956]
[1779974473782,52.86,73119.82,0.0,-0.02667,2e-05,4.58956]
[1779974474034,52.86,73113.56,0.0,-0.02677,2e-05,4.60317]
[1779974475404,52.86,73113.1,0.0,-0.02678,2e-05,4.60391]
[1779974476047,52.86,73117.33,0.0,-0.02671,2e-05,4.59462]
[1779974481084,52.84,73105.62,0.0,-0.02687,2e-05,4.61617]
[1779974486119,52.82,73102.78,0.0,-0.02686,2e-05,4.61515]
[1779974491154,52.82,73100.86,0.0,-0.02687,2e-05,4.61675]
[1779974496189,52.82,73098.49,0.0,-0.02691,2e-05,4.62133]
[1779974501225,52.81,73096.69,0.0,-0.02693,2e-05,4.62465]
[1779974506259,52.81,73102.35,0.0,-0.02684,2e-05,4.61167]
[1779974512300,52.81,73101.92,0.0,-0.02684,2e-05,4.61208]
[1779974517336,52.81,73103.7,0.0,-0.02681,2e-05,4.60775]
[1779974522371,52.81,73092.44,0.0,-0.02699,2e-05,4.63218]
[1779974527408,52.81,73089.84,0.0,-0.02702,2e-05,4.63729]
[1779974532441,52.81,73079.5,0.0,-0.02718,2e-05,4.65966]
[1779974537477,52.8,73079.42,0.0,-0.02718,2e-05,4.65949]
[1779974539420,52.8,73079.47,0.0,-0.02718,2e-05,4.65921]
[1779974539495,52.8,73079.47,0.0,-0.02718,2e-05,4.65904]
[1779974540381,52.8,73079.47,0.0,-0.02718,2e-05,4.65904]
[1779974540498,52.8,73070.44,0.0,-0.02732,2e-05,4.67873]
[1779974543962,52.8,73080.33,0.0,-0.02716,2e-05,4.65701]
[1779974544142,52.8,73080.02,0.0,-0.02717,2e-05,4.65752]
[1779974549564,52.8,73079.84,0.0,-0.02716,2e-05,4.65685]
[1779974555607,52.8,73079.44,0.0,-0.02715,2e-05,4.65471]
[1779974560642,52.79,73090.24,0.0,-0.02697,2e-05,4.62981]
[1779974561649,52.79,73090.24,0.0,-0.02697,2e-05,4.62981]
[1779974567140,52.79,73086.77,0.0,-0.02703,2e-05,4.63703]
[1779974575697,52.79,73086.03,0.0,-0.02703,2e-05,4.63782]
[1779974575788,52.79,73086.03,0.0,-0.02703,2e-05,4.63782]
[1779974575817,52.79,73084.2,0.0,-0.02706,2e-05,4.64173]
[1779974577812,52.79,73084.2,0.0,-0.02706,2e-05,4.64144]
[1779974577974,52.79,73076.98,0.0,-0.02717,2e-05,4.65745]
[1779974583803,52.78,73072.13,0.0,-0.02724,2e-05,4.66716]
[1779974588837,52.78,73074.29,0.0,-0.0272,2e-05,4.66139]
[1779974593873,52.78,73076.84,0.0,-0.02715,2e-05,4.65482]
[1779974598908,52.77,73076.58,0.0,-0.02715,2e-05,4.65456]
[1779974603944,52.77,73076.36,0.0,-0.02715,2e-05,4.65419]
[1779974608978,52.77,73073.78,0.0,-0.02718,2e-05,4.65901]
[1779974614013,52.77,73070.54,0.0,-0.02722,2e-05,4.66335]
[1779974616027,52.77,73052.51,0.0,-0.02751,2e-05,4.70317]
[1779974620248,52.76,73057.92,0.0,-0.02741,2e-05,4.69035]
[1779974620284,52.76,73059.7,0.0,-0.02738,2e-05,4.68593]
[1779974626098,52.76,73065.34,0.0,-0.02728,2e-05,4.67234]
[1779974631134,52.76,73065.19,0.0,-0.02728,2e-05,4.6717]
[1779974636169,52.75,73066.7,0.0,-0.02725,2e-05,4.66737]
[1779974641206,52.75,73067.06,0.0,-0.02724,2e-05,4.66564]
[1779974646242,52.75,73063.21,0.0,-0.02729,2e-05,4.67326]
[1779974650270,52.74,73045.74,0.0,-0.02757,2e-05,4.71123]
[1779974655304,52.74,73045.54,0.0,-0.02756,2e-05,4.7104]
[1779974660340,52.73,73043.9,0.0,-0.02758,2e-05,4.71278]
[1779974666152,52.73,73048.3,0.0,-0.0275,2e-05,4.70146]
[1779974668439,52.73,73048.3,0.0,-0.0275,2e-05,4.70146]
[1779974668596,52.73,73048.3,0.0,-0.0275,2e-05,4.70146]
[1779974668685,52.73,73049.6,0.0,-0.02747,2e-05,4.69784]
[1779974671456,52.73,73051.27,0.0,-0.02744,2e-05,4.69387]
[1779974671651,52.73,73051.34,0.0,-0.02743,2e-05,4.69129]
[1779974677460,52.72,73054.44,0.0,-0.02737,2e-05,4.6833]
[1779974682495,52.72,73051.64,0.0,-0.02741,2e-05,4.68835]
[1779974687529,52.72,73051.46,0.0,-0.0274,2e-05,4.68778]
[1779974692568,52.71,73063.6,0.0,-0.0272,2e-05,4.65984]
[1779974697599,52.71,73070.18,0.0,-0.02709,2e-05,4.64452]
[1779974701170,52.71,73068.99,0.0,-0.02711,2e-05,4.64688]
[1779974701271,52.71,73051.23,0.0,-0.02739,2e-05,4.68629]
[1779974701984,52.71,73051.23,0.0,-0.02739,2e-05,4.68629]
[1779974702065,52.71,73036.96,0.0,-0.02762,2e-05,4.71804]
[1779974704306,52.71,73037.05,0.0,-0.02762,2e-05,4.71784]
[1779974704403,52.71,73025.26,0.0,-0.02781,2e-05,4.74382]
[1779974709700,52.7,73029.84,0.0,-0.02772,2e-05,4.73169]
[1779974714737,52.7,73038.9,0.0,-0.02756,2e-05,4.70993]
[1779974719771,52.69,73034.88,0.0,-0.02762,2e-05,4.7175]
[1779974724805,52.69,73023.36,0.0,-0.02779,2e-05,4.74174]
[1779974729799,52.68,73017.9,0.0,-0.02788,2e-05,4.75301]
[1779974729903,52.68,72906.59,0.0,-0.02973,2e-05,5.00744]
[1779974731986,52.68,72906.59,0.0,-0.02973,2e-05,5.00744]
[1779974733196,52.67,72916.8,0.0,-0.02952,2e-05,4.97806]
[1779974734018,52.66,72922.04,0.0,-0.02941,2e-05,4.96251]
[1779974734111,52.63,72930.14,0.0,-0.02921,2e-05,4.93495]
[1779974734727,52.63,72930.14,0.0,-0.02921,2e-05,4.93495]
[1779974734924,52.63,72929.96,0.0,-0.02921,2e-05,4.93537]
[1779974735659,52.63,72929.96,0.0,-0.02921,2e-05,4.93537]
[1779974736240,52.63,72929.96,0.0,-0.02921,2e-05,4.93537]
[1779974736342,52.63,72938.64,0.0,-0.02906,2e-05,4.91473]
[1779974739209,52.63,72937.47,0.0,-0.02908,2e-05,4.91708]
[1779974739233,52.63,72937.99,0.0,-0.02907,2e-05,4.91568]
[1779974743843,52.63,72937.54,0.0,-0.02907,2e-05,4.91599]
[1779974744041,52.62,72932.54,0.0,-0.02915,2e-05,4.92742]
[1779974750488,52.62,72928.97,0.0,-0.02921,2e-05,4.93554]
[1779974751040,52.62,72927.86,0.0,-0.02923,2e-05,4.93792]
[1779974753530,52.62,72930.39,0.0,-0.02918,2e-05,4.93144]
[1779974754065,52.62,72929.24,0.0,-0.0292,2e-05,4.93393]
[1779974759093,52.62,72928.11,0.0,-0.02921,2e-05,4.93555]
[1779974764132,52.62,72931.08,0.0,-0.02916,2e-05,4.92783]
[1779974764182,52.62,72931.08,0.0,-0.02916,2e-05,4.92783]
[1779974764251,52.62,72955.49,0.0,-0.02874,2e-05,4.87115]
[1779974764669,52.62,72955.49,0.0,-0.02874,2e-05,4.87115]
[1779974765163,52.61,72954.61,0.0,-0.02876,2e-05,4.87298]
[1779974766152,52.61,72971.01,0.0,-0.02848,2e-05,4.83519]
[1779974768166,52.61,72988.83,0.0,-0.02818,2e-05,4.79443]
[1779974771650,52.61,72985.67,0.0,-0.02824,2e-05,4.80171]
[1779974772195,52.61,72988.05,0.0,-0.0282,2e-05,4.7963]
[1779974777230,52.62,72989.51,0.0,-0.02818,2e-05,4.79348]
[1779974782265,52.62,72987.85,0.0,-0.02821,2e-05,4.79732]
[1779974787300,52.62,72991.6,0.0,-0.02814,2e-05,4.78885]
[1779974792334,52.62,72984.46,0.0,-0.02825,2e-05,4.80316]
[1779974797370,52.62,72981.95,0.0,-0.02829,2e-05,4.80892]
[1779974802406,52.62,72985.88,0.0,-0.02823,2e-05,4.8]
[1779974805402,52.62,72987.2,0.0,-0.02821,2e-05,4.79705]
[1779974805470,52.62,72981.83,0.0,-0.0283,2e-05,4.80932]
[1779974811468,52.62,72981.09,0.0,-0.02831,2e-05,4.81147]
[1779974813185,52.62,72980.45,0.0,-0.02832,2e-05,4.81295]
[1779974813485,52.62,72980.45,0.0,-0.02832,2e-05,4.81295]
[1779974813484,52.62,72982.89,0.0,-0.02828,2e-05,4.80739]
[1779974814488,52.62,72998.43,0.0,-0.02803,2e-05,4.77205]
[1779974815496,52.62,73018.81,0.0,-0.02769,2e-05,4.72604]
[1779974816345,52.62,73018.81,0.0,-0.02769,2e-05,4.72604]
[1779974816503,52.62,73019.14,0.0,-0.02769,2e-05,4.72546]
[1779974821539,52.62,73004.63,0.0,-0.02793,2e-05,4.75895]
[1779974827341,52.62,73001.69,0.0,-0.02798,2e-05,4.76615]
[1779974832092,52.62,73009.58,0.0,-0.02785,2e-05,4.74859]
[1779974832115,52.62,73009.58,0.0,-0.02785,2e-05,4.74859]
[1779974832175,52.62,73012.33,0.0,-0.02781,2e-05,4.74263]
[1779974833624,52.63,73029.41,0.0,-0.02753,2e-05,4.7043]
[1779974838662,52.63,73038.42,0.0,-0.0274,2e-05,4.68514]
[1779974840678,52.63,73056.37,0.0,-0.02711,2e-05,4.64532]
[1779974843707,52.63,73052.76,0.0,-0.02717,2e-05,4.65453]
[1779974843796,52.63,73056.57,0.0,-0.02712,2e-05,4.64633]
[1779974847532,52.64,73074.53,0.0,-0.02684,2e-05,4.60788]
[1779974852758,52.64,73082.11,0.0,-0.02672,2e-05,4.59105]
[1779974857791,52.65,73077.96,0.0,-0.0268,2e-05,4.60211]
[1779974862829,52.66,73088.95,0.0,-0.02664,2e-05,4.57989]
[1779974867862,52.66,73099.55,0.0,-0.02649,2e-05,4.55875]
[1779974872897,52.67,73092.39,0.0,-0.02662,2e-05,4.57662]
[1779974877932,52.68,73089.3,0.0,-0.02668,2e-05,4.58548]
[1779974882966,52.68,73086.78,0.0,-0.02673,2e-05,4.59306]
[1779974888268,52.69,73073.78,0.0,-0.02695,2e-05,4.62331]
[1779974894049,52.69,73053.06,0.0,-0.0273,2e-05,4.6715]
[1779974899433,52.7,73060.68,0.0,-0.02718,2e-05,4.65589]
[1779974905121,52.7,73058.9,0.0,-0.02722,2e-05,4.66163]
[1779974911164,52.71,73054.35,0.0,-0.0273,2e-05,4.6715]
[1779974916199,52.71,73051.0,0.0,-0.02736,2e-05,4.6803]
[1779974921234,52.72,73051.05,0.0,-0.02737,2e-05,4.68155]
[1779974926270,52.72,73052.34,0.0,-0.02736,2e-05,4.68002]
[1779974931305,52.73,73050.66,0.0,-0.0274,2e-05,4.68514]
[1779974936339,52.73,73041.64,0.0,-0.02755,2e-05,4.70654]
[1779974941374,52.73,73046.17,0.0,-0.02749,2e-05,4.69753]
[1779974946410,52.74,73060.31,0.0,-0.02727,2e-05,4.6673]
[1779974951444,52.74,73056.0,0.0,-0.02735,2e-05,4.67834]
[1779974956481,52.75,73064.99,0.0,-0.02721,2e-05,4.65974]
[1779974961523,52.75,73066.87,0.0,-0.02719,2e-05,4.65709]
[1779974961764,52.75,73066.87,0.0,-0.02719,2e-05,4.65709]
[1779974962522,52.75,73054.18,0.0,-0.0274,2e-05,4.68567]
[1779974967558,52.76,73057.82,0.0,-0.02735,2e-05,4.67913]
[1779974969663,52.76,73054.7,0.0,-0.0274,2e-05,4.68635]
[1779974970580,52.76,73047.72,0.0,-0.02752,2e-05,4.70243]
[1779974975633,52.76,73044.48,0.0,-0.02757,2e-05,4.70884]
[1779974980667,52.77,73046.01,0.0,-0.02755,2e-05,4.70637]
[1779974985698,52.77,73051.39,0.0,-0.02747,2e-05,4.69547]
[1779974990735,52.77,73060.72,0.0,-0.02733,2e-05,4.67596]
[1779974995770,52.78,73061.72,0.0,-0.02732,2e-05,4.67508]
[1779975001317,52.78,73060.69,0.0,-0.02735,2e-05,4.67843]
[1779975001842,52.78,73060.45,0.0,-0.02735,2e-05,4.67923]
[1779975001923,52.78,73029.74,0.0,-0.02785,2e-05,4.74807]
[1779975003829,52.78,73010.01,0.0,-0.02818,2e-05,4.79309]
[1779975006253,52.78,73031.91,0.0,-0.02782,2e-05,4.74369]
[1779975012715,52.79,73019.44,0.0,-0.02803,2e-05,4.77245]
[1779975015342,52.79,73018.84,0.0,-0.02804,2e-05,4.77409]
[1779975015426,52.79,73029.99,0.0,-0.02786,2e-05,4.74903]
[1779975021119,52.79,73016.45,0.0,-0.02808,2e-05,4.78018]
[1779975023980,52.79,72993.05,0.0,-0.02847,2e-05,4.83348]
[1779975027069,52.79,72971.51,0.0,-0.02883,2e-05,4.88283]
[1779975033062,52.79,72977.71,0.0,-0.02871,2e-05,4.86614]
[1779975037105,52.79,72997.72,0.0,-0.02838,2e-05,4.82012]
[1779975042270,52.79,72991.95,0.0,-0.02847,2e-05,4.83324]
[1779975048190,52.78,72991.79,0.0,-0.02846,2e-05,4.83203]
[1779975053227,52.78,72996.64,0.0,-0.02838,2e-05,4.82084]
[1779975058261,52.78,72996.39,0.0,-0.02839,2e-05,4.82139]
[1779975063302,52.78,72998.51,0.0,-0.02835,2e-05,4.81655]
[1779975063403,52.78,72998.51,0.0,-0.02835,2e-05,4.81655]
[1779975063410,52.78,73030.0,0.0,-0.02783,2e-05,4.74525]
[1779975064275,52.78,73030.0,0.0,-0.02783,2e-05,4.74525]
[1779975064332,52.78,73030.0,0.0,-0.02783,2e-05,4.74525]
[1779975064609,52.78,73030.0,0.0,-0.02783,2e-05,4.74525]
[1779975064680,52.78,73034.08,0.0,-0.02777,2e-05,4.73619]
[1779975066714,52.78,73034.08,0.0,-0.02777,2e-05,4.73633]
[1779975066788,52.78,73013.19,0.0,-0.02811,2e-05,4.78365]
[1779975067718,52.78,73013.19,0.0,-0.02811,2e-05,4.78365]
[1779975067761,52.78,73013.19,0.0,-0.02811,2e-05,4.78365]
[1779975067790,52.78,72994.02,0.0,-0.02843,2e-05,4.8273]
[1779975067882,52.78,72994.02,0.0,-0.02843,2e-05,4.8273]
[1779975067902,52.78,72994.02,0.0,-0.02843,2e-05,4.8273]
[1779975067937,52.78,72994.02,0.0,-0.02843,2e-05,4.8273]
[1779975068039,52.78,72994.02,0.0,-0.02843,2e-05,4.8273]
[1779975068355,52.78,72994.02,0.0,-0.02843,2e-05,4.8273]
[1779975068597,52.78,72994.02,0.0,-0.02843,2e-05,4.8273]
[1779975068722,52.78,72994.02,0.0,-0.02843,2e-05,4.8273]
[1779975068674,52.78,72988.43,0.0,-0.02852,2e-05,4.84005]
[1779975068825,52.78,72988.43,0.0,-0.02852,2e-05,4.84005]
[1779975068828,52.78,72988.43,0.0,-0.02852,2e-05,4.84005]
[1779975068912,52.78,72988.43,0.0,-0.02852,2e-05,4.84005]
[1779975069034,52.78,72988.43,0.0,-0.02852,2e-05,4.84005]
[1779975069036,52.78,72988.43,0.0,-0.02852,2e-05,4.84005]
[1779975069142,52.78,72988.43,0.0,-0.02852,2e-05,4.84005]
[1779975069332,52.78,72988.43,0.0,-0.02852,2e-05,4.84005]
[1779975069457,52.78,72988.43,0.0,-0.02852,2e-05,4.84005]
[1779975069561,52.78,72988.43,0.0,-0.02852,2e-05,4.84005]
[1779975069563,52.78,72988.43,0.0,-0.02852,2e-05,4.84005]
[1779975069687,52.78,72988.43,0.0,-0.02852,2e-05,4.84005]
[1779975069814,52.78,72988.43,0.0,-0.02852,2e-05,4.84005]
[1779975069745,52.78,72984.46,0.0,-0.02859,2e-05,4.84909]
[1779975069918,52.78,72984.46,0.0,-0.02859,2e-05,4.84909]
[1779975070147,52.78,72984.46,0.0,-0.02859,2e-05,4.84909]
[1779975070153,52.78,72984.46,0.0,-0.02859,2e-05,4.84909]
[1779975070464,52.78,72984.46,0.0,-0.02859,2e-05,4.84909]
[1779975070590,52.78,72984.46,0.0,-0.02859,2e-05,4.84909]
[1779975070675,52.78,72984.46,0.0,-0.02859,2e-05,4.84909]
[1779975070807,52.78,72984.46,0.0,-0.02859,2e-05,4.84909]
[1779975070690,52.78,72989.82,0.0,-0.0285,2e-05,4.83678]
[1779975070906,52.78,72989.82,0.0,-0.0285,2e-05,4.83678]
[1779975071011,52.78,72989.82,0.0,-0.0285,2e-05,4.83678]
[1779975071135,52.78,72989.82,0.0,-0.0285,2e-05,4.83678]
[1779975071138,52.78,72989.82,0.0,-0.0285,2e-05,4.83678]
[1779975071240,52.78,72989.82,0.0,-0.0285,2e-05,4.83678]
[1779975071262,52.78,72989.82,0.0,-0.0285,2e-05,4.83678]
[1779975071496,52.78,72989.82,0.0,-0.0285,2e-05,4.83678]
[1779975071577,52.78,72989.82,0.0,-0.0285,2e-05,4.83678]
[1779975071681,52.78,72989.82,0.0,-0.0285,2e-05,4.83678]
[1779975071683,52.78,72989.82,0.0,-0.0285,2e-05,4.83678]
[1779975071797,52.78,72989.82,0.0,-0.0285,2e-05,4.83678]
[1779975071712,52.78,72991.88,0.0,-0.02846,2e-05,4.83205]
[1779975072370,52.78,72991.88,0.0,-0.02846,2e-05,4.83203]
[1779975077407,52.78,72971.33,0.0,-0.0288,2e-05,4.87846]
[1779975082441,52.77,72960.92,0.0,-0.02895,2e-05,4.89853]
[1779975084781,52.77,72978.17,0.0,-0.02866,2e-05,4.85864]
[1779975090495,52.77,72975.42,0.0,-0.0287,2e-05,4.8645]
[1779975093517,52.76,72951.02,0.0,-0.02908,2e-05,4.91596]
[1779975098598,52.75,72944.93,0.0,-0.02917,2e-05,4.92784]
[1779975100582,52.74,72925.4,0.0,-0.02949,2e-05,4.97068]
[1779975103600,52.74,72908.74,0.0,-0.02977,2e-05,5.00885]
[1779975108649,52.73,72910.25,0.0,-0.02971,2e-05,5.0016]
[1779975113672,52.73,72896.75,0.0,-0.02994,2e-05,5.0319]
[1779975118706,52.71,72913.73,0.0,-0.02961,2e-05,4.98743]
[1779975123746,52.71,72908.44,0.0,-0.0297,2e-05,4.9994]
[1779975128877,52.71,72901.76,0.0,-0.02982,2e-05,5.01569]
[1779975131804,52.72,72881.22,0.0,-0.0302,2e-05,5.06685]
[1779975132549,52.72,72881.22,0.0,-0.0302,2e-05,5.06685]
[1779975132819,52.72,72876.85,0.0,-0.03027,2e-05,5.07737]
[1779975133816,52.72,72861.6,0.0,-0.03054,2e-05,5.11361]
[1779975136836,52.72,72883.44,0.0,-0.03015,2e-05,5.06109]
[1779975139352,52.72,72879.42,0.0,-0.03023,2e-05,5.07084]
[1779975139859,52.72,72879.02,0.0,-0.03023,2e-05,5.07193]
[1779975144894,52.72,72873.5,0.0,-0.03033,2e-05,5.08484]
[1779975149930,52.72,72881.39,0.0,-0.03019,2e-05,5.06637]
[1779975154968,52.72,72870.84,0.0,-0.03036,2e-05,5.08861]
[1779975160008,52.72,72881.1,0.0,-0.03018,2e-05,5.06438]
[1779975164044,52.72,72863.76,0.0,-0.03049,2e-05,5.10562]
[1779975169084,52.72,72873.82,0.0,-0.03031,2e-05,5.08093]
[1779975174122,52.71,72872.16,0.0,-0.03032,2e-05,5.08265]
[1779975179159,52.69,72864.91,0.0,-0.0304,2e-05,5.09337]
[1779975184197,52.63,72851.97,0.0,-0.03049,2e-05,5.10444]
[1779975189235,52.6,72856.97,0.0,-0.03032,2e-05,5.08206]
[1779975194268,52.59,72847.94,0.0,-0.03047,2e-05,5.1014]
[1779975199313,52.59,72863.22,0.0,-0.0302,2e-05,5.06548]
[1779975204343,52.6,72871.33,0.0,-0.03006,2e-05,5.04695]
[1779975209381,52.6,72869.12,0.0,-0.03011,2e-05,5.05307]
[1779975214419,52.6,72877.24,0.0,-0.02996,2e-05,5.03249]
[1779975219475,52.61,72870.92,0.0,-0.03009,2e-05,5.05063]
[1779975224506,52.62,72852.88,0.0,-0.03043,2e-05,5.09623]
[1779975229541,52.63,72865.81,0.0,-0.03022,2e-05,5.06833]
[1779975234577,52.64,72857.78,0.0,-0.03038,2e-05,5.09012]
[1779975239610,52.64,72839.07,0.0,-0.03073,2e-05,5.13731]
[1779975244648,52.65,72834.58,0.0,-0.03083,2e-05,5.15019]
[1779975245654,52.65,72818.58,0.0,-0.03112,2e-05,5.18904]
[1779975250690,52.66,72832.65,0.0,-0.03088,2e-05,5.1571]
[1779975253715,52.66,72857.64,0.0,-0.03044,2e-05,5.09864]
[1779975258753,52.67,72859.98,0.0,-0.03042,2e-05,5.09558]
[1779975263786,52.67,72857.92,0.0,-0.03047,2e-05,5.10256]
[1779975268822,52.67,72858.1,0.0,-0.03047,2e-05,5.10239]
[1779975273857,52.68,72858.12,0.0,-0.03046,2e-05,5.10055]
[1779975278892,52.68,72861.08,0.0,-0.03041,2e-05,5.09376]
[1779975283928,52.68,72857.21,0.0,-0.03048,2e-05,5.10326]
[1779975288962,52.68,72860.5,0.0,-0.03043,2e-05,5.0962]
[1779975294009,52.68,72851.27,0.0,-0.03059,2e-05,5.11845]
[1779975299041,52.68,72856.17,0.0,-0.03051,2e-05,5.10697]
[1779975304080,52.68,72849.61,0.0,-0.03063,2e-05,5.12274]
[1779975309125,52.68,72837.47,0.0,-0.03084,2e-05,5.15177]
[1779975314159,52.68,72832.0,0.0,-0.03094,2e-05,5.16462]
[1779975319232,52.68,72829.4,0.0,-0.03098,2e-05,5.17088]
[1779975325250,52.68,72810.63,0.0,-0.03132,2e-05,5.21566]
[1779975330285,52.68,72824.3,0.0,-0.03107,2e-05,5.18245]
[1779975333323,52.68,72840.34,0.0,-0.03077,2e-05,5.14162]
[1779975339128,52.68,72843.64,0.0,-0.03071,2e-05,5.13396]
[1779975344840,52.68,72861.07,0.0,-0.0304,2e-05,5.0924]
[1779975350426,52.68,72852.25,0.0,-0.03056,2e-05,5.1139]
[1779975355473,52.68,72862.34,0.0,-0.03039,2e-05,5.08999]
[1779975360502,52.68,72862.3,0.0,-0.03039,2e-05,5.0902]
[1779975365890,52.68,72852.61,0.0,-0.03056,2e-05,5.11331]
[1779975365936,52.68,72827.67,0.0,-0.031,2e-05,5.173]
[1779975368604,52.68,72811.33,0.0,-0.0313,2e-05,5.2124]
[1779975371608,52.68,72828.17,0.0,-0.031,2e-05,5.17267]
[1779975377122,52.68,72823.52,0.0,-0.03108,2e-05,5.18384]
[1779975381680,52.68,72805.32,0.0,-0.03141,2e-05,5.22776]
[1779975386716,52.68,72803.78,0.0,-0.03143,2e-05,5.23047]
[1779975391750,52.68,72803.68,0.0,-0.03142,2e-05,5.2276]
[1779975396786,52.67,72795.56,0.0,-0.03156,2e-05,5.24623]
[1779975401824,52.67,72802.5,0.0,-0.03142,2e-05,5.22854]
[1779975406857,52.67,72811.06,0.0,-0.03126,2e-05,5.20678]
[1779975411185,52.67,72786.18,0.0,-0.03171,2e-05,5.26647]
[1779975414082,52.67,72767.9,0.0,-0.03204,2e-05,5.31117]
[1779975419948,52.67,72756.49,0.0,-0.03226,2e-05,5.33974]
[1779975422312,52.67,72757.21,0.0,-0.03225,2e-05,5.33807]
[1779975423154,52.67,72776.62,0.0,-0.03189,2e-05,5.29052]
[1779975426002,52.67,72752.96,0.0,-0.03233,2e-05,5.34895]
[1779975428018,52.67,72731.42,0.0,-0.03273,2e-05,5.40228]
[1779975429474,52.67,72732.96,0.0,-0.0327,2e-05,5.3984]
[1779975430049,52.67,72732.06,0.0,-0.03272,2e-05,5.40059]
[1779975431046,52.67,72717.21,0.0,-0.033,2e-05,5.4375]
[1779975433437,52.67,72718.04,0.0,-0.03298,2e-05,5.4352]
[1779975434065,52.67,72718.29,0.0,-0.03297,2e-05,5.43447]
[1779975436240,52.67,72718.76,0.0,-0.03297,2e-05,5.43319]
[1779975439818,52.67,72713.23,0.0,-0.03307,2e-05,5.44698]
[1779975444902,52.65,72719.46,0.0,-0.03292,2e-05,5.4269]
[1779975445153,52.65,72728.82,0.0,-0.03274,2e-05,5.40277]
[1779975445659,52.65,72728.82,0.0,-0.03274,2e-05,5.40277]
[1779975445926,52.65,72728.82,0.0,-0.03274,2e-05,5.40277]
[1779975446148,52.65,72728.82,0.0,-0.03274,2e-05,5.40277]
[1779975446163,52.65,72749.85,0.0,-0.03234,2e-05,5.35031]
[1779975449986,52.65,72750.23,0.0,-0.03233,2e-05,5.34949]
[1779975454215,52.65,72734.02,0.0,-0.03263,2e-05,5.38761]
[1779975455358,52.65,72734.6,0.0,-0.03261,2e-05,5.38615]
[1779975456227,52.65,72733.93,0.0,-0.03263,2e-05,5.38779]
[1779975461267,52.65,72734.52,0.0,-0.03261,2e-05,5.38623]
[1779975466301,52.65,72755.21,0.0,-0.03223,2e-05,5.33516]
[1779975471199,52.65,72779.1,0.0,-0.03179,2e-05,5.27708]
[1779975474363,52.65,72753.29,0.0,-0.03227,2e-05,5.34083]
[1779975477382,52.65,72770.44,0.0,-0.03196,2e-05,5.29892]
[1779975481271,52.65,72751.54,0.0,-0.03231,2e-05,5.34569]
[1779975485440,52.66,72735.92,0.0,-0.0326,2e-05,5.3844]
[1779975491341,52.66,72756.59,0.0,-0.03222,2e-05,5.33335]
[1779975495650,52.66,72763.02,0.0,-0.0321,2e-05,5.31782]
[1779975501551,52.66,72775.8,0.0,-0.03187,2e-05,5.28769]
[1779975504260,52.66,72781.49,0.0,-0.03177,2e-05,5.27395]
[1779975504573,52.66,72784.06,0.0,-0.03172,2e-05,5.26802]
[1779975506588,52.66,72803.74,0.0,-0.03137,2e-05,5.22065]
[1779975507400,52.66,72803.74,0.0,-0.03137,2e-05,5.22065]
[1779975507594,52.66,72805.39,0.0,-0.03134,2e-05,5.21691]
[1779975513160,52.67,72797.02,0.0,-0.03149,2e-05,5.23583]
[1779975518671,52.67,72805.98,0.0,-0.03134,2e-05,5.2161]
[1779975523708,52.68,72810.33,0.0,-0.03127,2e-05,5.20682]
[1779975528741,52.68,72814.88,0.0,-0.0312,2e-05,5.19716]
[1779975533777,52.68,72816.89,0.0,-0.03117,2e-05,5.19367]
[1779975535790,52.68,72792.75,0.0,-0.03161,2e-05,5.25258]
[1779975540828,52.69,72790.01,0.0,-0.03167,2e-05,5.26008]
[1779975545865,52.69,72795.4,0.0,-0.03157,2e-05,5.24789]
[1779975550900,52.69,72790.66,0.0,-0.03167,2e-05,5.26032]
[1779975554927,52.69,72767.69,0.0,-0.03209,2e-05,5.31699]
[1779975559961,52.7,72766.54,0.0,-0.03212,2e-05,5.32027]
[1779975564997,52.7,72765.01,0.0,-0.03215,2e-05,5.32447]
[1779975569027,52.7,72784.61,0.0,-0.03179,2e-05,5.27701]
[1779975574060,52.7,72794.97,0.0,-0.0316,2e-05,5.25063]
[1779975579098,52.7,72800.88,0.0,-0.0315,2e-05,5.237]
[1779975584132,52.71,72803.93,0.0,-0.03145,2e-05,5.23044]
[1779975589167,52.7,72806.71,0.0,-0.03139,2e-05,5.22283]
[1779975594210,52.7,72806.5,0.0,-0.03139,2e-05,5.22254]
[1779975599254,52.7,72807.43,0.0,-0.03137,2e-05,5.2195]
[1779975604288,52.7,72800.16,0.0,-0.03149,2e-05,5.23638]
[1779975605296,52.7,72783.1,0.0,-0.03181,2e-05,5.27816]
[1779975610330,52.7,72789.4,0.0,-0.0317,2e-05,5.26382]
[1779975615370,52.7,72805.21,0.0,-0.03142,2e-05,5.22654]
[1779975620433,52.71,72788.06,0.0,-0.03174,2e-05,5.26935]
[1779975625471,52.71,72789.48,0.0,-0.03172,2e-05,5.267]
[1779975630507,52.71,72788.52,0.0,-0.03175,2e-05,5.27034]
[1779975635543,52.72,72792.02,0.0,-0.03168,2e-05,5.26067]
[1779975640932,52.72,72787.05,0.0,-0.03177,2e-05,5.27357]
[1779975646676,52.72,72780.29,0.0,-0.0319,2e-05,5.29104]
[1779975652510,52.72,72794.5,0.0,-0.03165,2e-05,5.25765]
[1779975657696,52.73,72786.61,0.0,-0.0318,2e-05,5.27788]
[1779975662749,52.73,72784.88,0.0,-0.03184,2e-05,5.28292]
[1779975668481,52.73,72774.08,0.0,-0.03205,2e-05,5.3099]
[1779975673810,52.73,72762.87,0.0,-0.03226,2e-05,5.33814]
[1779975675758,52.73,72762.39,0.0,-0.03227,2e-05,5.33938]
[1779975678297,52.73,72754.96,0.0,-0.03241,2e-05,5.35779]
[1779975683883,52.74,72754.97,0.0,-0.03241,2e-05,5.35786]
[1779975687030,52.74,72764.95,0.0,-0.03222,2e-05,5.33333]
[1779975687128,52.74,72772.05,0.0,-0.03209,2e-05,5.31593]
[1779975687753,52.74,72772.05,0.0,-0.03209,2e-05,5.31593]
[1779975687940,52.74,72772.05,0.0,-0.03209,2e-05,5.31593]
[1779975690555,52.74,72770.34,0.0,-0.03212,2e-05,5.32025]
[1779975690667,52.74,72770.92,0.0,-0.03211,2e-05,5.3189]
[1779975690930,52.74,72771.42,0.0,-0.0321,2e-05,5.31775]
[1779975694964,52.74,72788.84,0.0,-0.03177,2e-05,5.27338]
[1779975696068,52.74,72788.84,0.0,-0.03177,2e-05,5.27338]
[1779975698578,52.74,72792.7,0.0,-0.03171,2e-05,5.26429]
[1779975698997,52.74,72792.47,0.0,-0.03171,2e-05,5.26519]
[1779975704055,52.74,72781.87,0.0,-0.03191,2e-05,5.29174]
[1779975707544,52.74,72763.03,0.0,-0.03226,2e-05,5.3383]
[1779975709073,52.74,72789.2,0.0,-0.03178,2e-05,5.27435]
[1779975714112,52.74,72798.6,0.0,-0.03162,2e-05,5.25223]
[1779975717738,52.75,72803.49,0.0,-0.03153,2e-05,5.24092]
[1779975718477,52.75,72803.49,0.0,-0.03153,2e-05,5.24092]
[1779975718575,52.75,72845.04,0.0,-0.03078,2e-05,5.14099]
[1779975721603,52.75,72845.79,0.0,-0.03077,2e-05,5.13985]
[1779975722978,52.75,72849.68,0.0,-0.03071,2e-05,5.1313]
[1779975724189,52.75,72828.92,0.0,-0.03108,2e-05,5.18144]
[1779975729225,52.76,72810.52,0.0,-0.03143,2e-05,5.22722]
[1779975732237,52.76,72812.19,0.0,-0.0314,2e-05,5.22366]
[1779975732313,52.76,72810.49,0.0,-0.03143,2e-05,5.22802]
[1779975738289,52.76,72807.06,0.0,-0.0315,2e-05,5.23771]
[1779975743324,52.77,72815.51,0.0,-0.03136,2e-05,5.2184]
[1779975748360,52.77,72833.66,0.0,-0.03104,2e-05,5.17605]
[1779975753395,52.78,72837.35,0.0,-0.03098,2e-05,5.16683]
[1779975757424,52.78,72819.64,0.0,-0.03131,2e-05,5.21073]
[1779975759563,52.78,72791.79,0.0,-0.03182,2e-05,5.2788]
[1779975765433,52.78,72778.09,0.0,-0.03207,2e-05,5.31306]
[1779975765530,52.78,72755.4,0.0,-0.03249,2e-05,5.36893]
[1779975765872,52.78,72755.4,0.0,-0.03249,2e-05,5.36893]
[1779975766510,52.78,72755.4,0.0,-0.0325,2e-05,5.369]
[1779975768220,52.79,72744.84,0.0,-0.0327,2e-05,5.39551]
[1779975769659,52.79,72748.4,0.0,-0.03263,2e-05,5.38665]
[1779975772538,52.79,72764.39,0.0,-0.03233,2e-05,5.34719]
[1779975772592,52.79,72767.13,0.0,-0.03228,2e-05,5.34048]
[1779975778594,52.79,72774.57,0.0,-0.03214,2e-05,5.32242]
[1779975780623,52.79,72792.51,0.0,-0.03181,2e-05,5.27864]
[1779975785656,52.79,72798.92,0.0,-0.0317,2e-05,5.26388]
[1779975790694,52.79,72781.45,0.0,-0.03203,2e-05,5.30719]
[1779975792707,52.79,72757.01,0.0,-0.03248,2e-05,5.36726]
[1779975797745,52.79,72745.33,0.0,-0.0327,2e-05,5.39591]
[1779975803692,52.79,72741.35,0.0,-0.03277,2e-05,5.40531]
[1779975806821,52.79,72719.22,0.0,-0.03319,2e-05,5.46013]
[1779975811603,52.79,72728.72,0.0,-0.033,2e-05,5.43586]
[1779975811641,52.79,72742.13,0.0,-0.03273,2e-05,5.40008]
[1779975813771,52.78,72722.53,0.0,-0.0331,2e-05,5.44861]
[1779975817841,52.78,72726.97,0.0,-0.03301,2e-05,5.43704]
[1779975817924,52.78,72735.55,0.0,-0.03285,2e-05,5.4156]
[1779975821305,52.78,72742.06,0.0,-0.03273,2e-05,5.39929]
[1779975824314,52.78,72731.48,0.0,-0.03293,2e-05,5.42536]
[1779975824442,52.78,72734.76,0.0,-0.03286,2e-05,5.4171]
[1779975825542,52.78,72734.76,0.0,-0.03286,2e-05,5.4171]
[1779975825694,52.78,72734.76,0.0,-0.03286,2e-05,5.4171]
[1779975825759,52.78,72735.3,0.0,-0.03285,2e-05,5.41566]
[1779975828448,52.78,72732.37,0.0,-0.03291,2e-05,5.42274]
[1779975828514,52.78,72731.41,0.0,-0.03292,2e-05,5.42502]
[1779975833020,52.78,72747.18,0.0,-0.03262,2e-05,5.38551]
[1779975838055,52.78,72745.45,0.0,-0.03265,2e-05,5.38949]
[1779975843094,52.78,72744.08,0.0,-0.03268,2e-05,5.39259]
[1779975848133,52.78,72742.66,0.0,-0.0327,2e-05,5.39575]
[1779975853171,52.78,72742.69,0.0,-0.0327,2e-05,5.39536]
[1779975855196,52.77,72715.53,0.0,-0.03321,2e-05,5.46277]
[1779975859213,52.77,72700.22,0.0,-0.0335,2e-05,5.50036]
[1779975863237,52.77,72683.75,0.0,-0.03381,2e-05,5.54078]
[1779975868272,52.76,72678.67,0.0,-0.03389,2e-05,5.55208]
[1779975873310,52.76,72677.32,0.0,-0.03389,2e-05,5.55164]
[1779975878544,52.76,72679.66,0.0,-0.03384,2e-05,5.54449]
[1779975884387,52.75,72685.68,0.0,-0.03371,2e-05,5.52726]
[1779975889425,52.75,72688.72,0.0,-0.03364,2e-05,5.51827]
[1779975894458,52.74,72690.08,0.0,-0.0336,2e-05,5.51355]
[1779975899493,52.74,72687.68,0.0,-0.03364,2e-05,5.5183]
[1779975901821,52.74,72689.86,0.0,-0.0336,2e-05,5.51254]
[1779975901884,52.74,72699.75,0.0,-0.03341,2e-05,5.48743]
[1779975902677,52.74,72718.99,0.0,-0.03304,2e-05,5.43907]
[1779975903612,52.74,72718.99,0.0,-0.03304,2e-05,5.43907]
[1779975904366,52.74,72729.96,0.0,-0.03283,2e-05,5.41155]
[1779975906868,52.74,72734.73,0.0,-0.03274,2e-05,5.3995]
[1779975907564,52.74,72741.88,0.0,-0.0326,2e-05,5.38169]
[1779975910227,52.73,72744.4,0.0,-0.03256,2e-05,5.3754]
[1779975915617,52.73,72740.88,0.0,-0.03262,2e-05,5.38391]
[1779975920641,52.73,72743.36,0.0,-0.03257,2e-05,5.37759]
[1779975920666,52.73,72740.31,0.0,-0.03263,2e-05,5.38512]
[1779975923689,52.73,72759.15,0.0,-0.03228,2e-05,5.33855]
[1779975928722,52.73,72767.01,0.0,-0.03213,2e-05,5.31955]
[1779975933775,52.74,72768.07,0.0,-0.0321,2e-05,5.31516]
[1779975938800,52.74,72776.69,0.0,-0.03195,2e-05,5.29445]
[1779975944839,52.74,72779.13,0.0,-0.03191,2e-05,5.2893]
[1779975949876,52.74,72765.7,0.0,-0.03216,2e-05,5.32304]
[1779975954913,52.74,72770.5,0.0,-0.03208,2e-05,5.31177]
[1779975955921,52.74,72755.21,0.0,-0.03236,2e-05,5.34934]
[1779975960955,52.74,72761.03,0.0,-0.03226,2e-05,5.33519]
[1779975965992,52.74,72750.4,0.0,-0.03245,2e-05,5.36147]
[1779975971064,52.74,72750.16,0.0,-0.03246,2e-05,5.36197]
[1779975974953,52.74,72733.21,0.0,-0.03277,2e-05,5.40373]
[1779975980147,52.74,72715.85,0.0,-0.0331,2e-05,5.44639]
[1779975985577,52.74,72723.22,0.0,-0.03295,2e-05,5.4274]
[1779975991729,52.74,72736.53,0.0,-0.0327,2e-05,5.39398]
[1779975991799,52.74,72745.75,0.0,-0.03251,2e-05,5.36899]
[1779975992178,52.74,72745.75,0.0,-0.03251,2e-05,5.36899]
[1779975992269,52.74,72760.87,0.0,-0.03223,2e-05,5.33172]
[1779975993573,52.74,72760.87,0.0,-0.03223,2e-05,5.33172]
[1779975993634,52.74,72764.25,0.0,-0.03217,2e-05,5.32348]
[1779975995816,52.74,72764.02,0.0,-0.03218,2e-05,5.32411]
[1779975995872,52.74,72764.26,0.0,-0.03217,2e-05,5.32365]
[1779976001305,52.74,72764.65,0.0,-0.03217,2e-05,5.32302]
[1779976006769,52.74,72764.22,0.0,-0.03218,2e-05,5.32431]
[1779976012383,52.74,72753.22,0.0,-0.03238,2e-05,5.35149]
[1779976017426,52.74,72755.22,0.0,-0.03234,2e-05,5.3465]
[1779976022466,52.74,72744.69,0.0,-0.03254,2e-05,5.3724]
[1779976027501,52.74,72748.45,0.0,-0.03247,2e-05,5.36283]
[1779976032536,52.74,72756.23,0.0,-0.03232,2e-05,5.34367]
[1779976037574,52.74,72740.61,0.0,-0.03262,2e-05,5.38259]
[1779976042612,52.74,72745.72,0.0,-0.03252,2e-05,5.36974]
[1779976047643,52.74,72753.93,0.0,-0.03237,2e-05,5.34944]
[1779976052677,52.74,72765.26,0.0,-0.03215,2e-05,5.31955]
[1779976057717,52.74,72753.76,0.0,-0.03236,2e-05,5.34798]
[1779976062750,52.74,72760.61,0.0,-0.03223,2e-05,5.33117]
[1779976065551,52.74,72773.34,0.0,-0.032,2e-05,5.30004]
[1779976069121,52.74,72769.5,0.0,-0.03207,2e-05,5.31014]
[1779976074839,52.75,72788.52,0.0,-0.03173,2e-05,5.26436]
[1779976079873,52.75,72792.37,0.0,-0.03167,2e-05,5.25574]
[1779976083900,52.75,72774.8,0.0,-0.03199,2e-05,5.29925]
[1779976088935,52.75,72769.41,0.0,-0.0321,2e-05,5.31302]
[1779976092067,52.75,72752.17,0.0,-0.03242,2e-05,5.35561]
[1779976098000,52.75,72748.98,0.0,-0.03248,2e-05,5.36389]
[1779976103042,52.75,72749.86,0.0,-0.03246,2e-05,5.36172]
[1779976108080,52.75,72751.39,0.0,-0.03243,2e-05,5.35801]
[1779976113110,52.75,72750.94,0.0,-0.03243,2e-05,5.35695]
[1779976118146,52.75,72735.92,0.0,-0.03271,2e-05,5.39403]
[1779976123188,52.75,72746.46,0.0,-0.03251,2e-05,5.36764]
[1779976128221,52.75,72764.81,0.0,-0.03217,2e-05,5.3225]
[1779976133257,52.75,72780.74,0.0,-0.03188,2e-05,5.28396]
[1779976138292,52.76,72783.64,0.0,-0.03183,2e-05,5.27761]
[1779976143328,52.76,72780.99,0.0,-0.03189,2e-05,5.28475]
[1779976148364,52.76,72765.42,0.0,-0.03218,2e-05,5.32336]
[1779976153402,52.76,72758.49,0.0,-0.03231,2e-05,5.34061]
[1779976158455,52.76,72761.01,0.0,-0.03226,2e-05,5.33457]
[1779976163500,52.76,72775.58,0.0,-0.03199,2e-05,5.29917]
[1779976164566,52.76,72775.58,0.0,-0.03199,2e-05,5.29917]
[1779976164598,52.76,72787.86,0.0,-0.03177,2e-05,5.2693]
[1779976166520,52.76,72806.36,0.0,-0.03143,2e-05,5.22463]
[1779976171556,52.77,72819.85,0.0,-0.03119,2e-05,5.19128]
[1779976176889,52.77,72829.89,0.0,-0.03101,2e-05,5.16793]
[1779976177699,52.77,72838.24,0.0,-0.03086,2e-05,5.14722]
[1779976177791,52.77,72836.78,0.0,-0.03088,2e-05,5.15013]
[1779976182814,52.76,72838.84,0.0,-0.03083,2e-05,5.14345]
[1779976188740,52.75,72837.77,0.0,-0.03082,2e-05,5.14179]
[1779976193766,52.74,72836.86,0.0,-0.03082,2e-05,5.14118]
[1779976198802,52.73,72822.65,0.0,-0.03105,2e-05,5.17228]
[1779976201256,52.73,72801.43,0.0,-0.03143,2e-05,5.22289]
[1779976206879,52.72,72811.79,0.0,-0.03123,2e-05,5.1961]
[1779976211921,52.72,72800.89,0.0,-0.03141,2e-05,5.22084]
[1779976216949,52.71,72786.32,0.0,-0.03167,2e-05,5.2549]
[1779976222013,52.71,72773.31,0.0,-0.03191,2e-05,5.28689]
[1779976227022,52.72,72786.59,0.0,-0.03167,2e-05,5.2552]
[1779976232055,52.72,72787.62,0.0,-0.03165,2e-05,5.25155]
[1779976236134,52.72,72802.74,0.0,-0.03138,2e-05,5.21554]
[1779976236224,52.72,72849.95,0.0,-0.03053,2e-05,5.10215]
[1779976237099,52.72,72849.95,0.0,-0.03053,2e-05,5.10215]
[1779976237208,52.72,72887.1,0.0,-0.02988,2e-05,5.01473]
[1779976240124,52.73,72903.95,0.0,-0.0296,2e-05,4.97647]
[1779976241191,52.74,72887.01,0.0,-0.02993,2e-05,5.02133]
[1779976243440,52.74,72877.66,0.0,-0.03009,2e-05,5.04332]
[1779976244154,52.74,72881.94,0.0,-0.03002,2e-05,5.03303]
[1779976245447,52.74,72880.84,0.0,-0.03004,2e-05,5.03554]
[1779976246170,52.74,72877.01,0.0,-0.0301,2e-05,5.04448]
[1779976251208,52.74,72904.04,0.0,-0.02963,2e-05,4.98037]
[1779976255272,52.74,72924.58,0.0,-0.02927,2e-05,4.93247]
[1779976257257,52.74,72943.84,0.0,-0.02895,2e-05,4.88798]
[1779976259280,52.74,72968.46,0.0,-0.02854,2e-05,4.8317]
[1779976263316,52.75,72947.11,0.0,-0.0289,2e-05,4.88195]
[1779976268360,52.75,72944.9,0.0,-0.02895,2e-05,4.88889]
[1779976273403,52.76,72941.31,0.0,-0.02903,2e-05,4.89865]
[1779976277059,52.76,72928.14,0.0,-0.02925,2e-05,4.92966]
[1779976277077,52.76,72944.45,0.0,-0.02898,2e-05,4.89211]
[1779976282463,52.76,72946.38,0.0,-0.02896,2e-05,4.88926]
[1779976287312,52.76,72926.88,0.0,-0.02929,2e-05,4.93446]
[1779976292534,52.76,72917.36,0.0,-0.02943,2e-05,4.95334]
[1779976294547,52.76,72934.14,0.0,-0.02914,2e-05,4.91371]
[1779976299584,52.75,72939.76,0.0,-0.02904,2e-05,4.89991]
[1779976304618,52.75,72929.73,0.0,-0.0292,2e-05,4.92219]
[1779976309653,52.75,72927.44,0.0,-0.02923,2e-05,4.92649]
[1779976314703,52.75,72935.43,0.0,-0.02909,2e-05,4.90705]
[1779976319742,52.74,72934.98,0.0,-0.02909,2e-05,4.90729]
[1779976324775,52.74,72947.25,0.0,-0.02888,2e-05,4.87822]
[1779976329835,52.74,72942.88,0.0,-0.02895,2e-05,4.88759]
[1779976330843,52.74,72912.31,0.0,-0.02947,2e-05,4.95827]
[1779976335890,52.73,72919.27,0.0,-0.02934,2e-05,4.9408]
[1779976340928,52.73,72904.39,0.0,-0.02959,2e-05,4.97429]
[1779976345967,52.73,72900.06,0.0,-0.02965,2e-05,4.98295]
[1779976351004,52.72,72899.09,0.0,-0.02965,2e-05,4.98164]
[1779976356041,52.72,72898.39,0.0,-0.02965,2e-05,4.98172]
[1779976361081,52.71,72899.56,0.0,-0.02962,2e-05,4.97749]
[1779976366125,52.71,72898.92,0.0,-0.02962,2e-05,4.97749]
[1779976371158,52.7,72891.77,0.0,-0.02973,2e-05,4.99267]
[1779976376195,52.7,72894.84,0.0,-0.02966,2e-05,4.98387]
[1779976381229,52.69,72901.98,0.0,-0.02953,2e-05,4.96563]
[1779976386263,52.69,72906.3,0.0,-0.02945,2e-05,4.9542]
[1779976390290,52.69,72890.81,0.0,-0.02971,2e-05,4.98936]
[1779976395339,52.68,72903.9,0.0,-0.02947,2e-05,4.95723]
[1779976400375,52.68,72893.9,0.0,-0.02963,2e-05,4.97927]
[1779976405410,52.67,72892.72,0.0,-0.02964,2e-05,4.98053]
[1779976407425,52.67,72875.92,0.0,-0.02993,2e-05,5.01938]
[1779976411454,52.67,72851.21,0.0,-0.03034,2e-05,5.0742]
[1779976416488,52.66,72851.3,0.0,-0.03032,2e-05,5.07169]
[1779976419329,52.66,72850.97,0.01,-0.03032,2e-05,5.07157]
[1779976423575,52.65,72869.31,0.01,-0.02998,2e-05,5.02599]
[1779976426603,52.65,72843.38,0.01,-0.03043,2e-05,5.08635]
[1779976431632,52.62,72839.88,0.01,-0.03044,2e-05,5.08796]
[1779976436658,52.62,72831.98,0.01,-0.03057,2e-05,5.10444]
[1779976436892,52.62,72831.98,0.01,-0.03057,2e-05,5.10444]
[1779976436990,52.62,72809.42,0.01,-0.03097,2e-05,5.15805]
[1779976438680,52.6,72791.82,0.01,-0.03124,2e-05,5.19473]
[1779976443008,52.58,72799.99,0.01,-0.03104,2e-05,5.16735]
[1779976443095,52.57,72816.7,0.01,-0.03073,2e-05,5.12599]
[1779976448755,52.56,72831.61,0.01,-0.03044,2e-05,5.08732]
[1779976451567,52.56,72848.6,0.01,-0.03014,2e-05,5.046]
[1779976456818,52.55,72851.5,0.01,-0.03007,2e-05,5.03681]
[1779976461862,52.55,72854.87,0.01,-0.03,2e-05,5.027]
[1779976466889,52.54,72847.43,0.01,-0.03011,2e-05,5.04273]
[1779976471928,52.54,72850.52,0.01,-0.03003,2e-05,5.03151]
[1779976476961,52.53,72855.05,0.01,-0.02994,2e-05,5.01904]
[1779976482568,52.53,72857.25,0.01,-0.02989,2e-05,5.01249]
[1779976488046,52.52,72878.81,0.01,-0.02951,2e-05,4.9602]
[1779976493079,52.52,72871.91,0.01,-0.02962,2e-05,4.97514]
[1779976498114,52.52,72885.82,0.01,-0.02937,2e-05,4.9414]
[1779976503151,52.51,72892.72,0.01,-0.02925,2e-05,4.92435]
[1779976508186,52.51,72900.55,0.01,-0.02911,2e-05,4.90525]
[1779976513219,52.5,72895.97,0.01,-0.02917,2e-05,4.91353]
[1779976518260,52.5,72897.38,0.01,-0.02914,2e-05,4.90938]
[1779976520269,52.5,72879.7,0.01,-0.02944,2e-05,4.95024]
[1779976525310,52.49,72878.56,0.01,-0.02945,2e-05,4.95168]
[1779976530355,52.49,72893.5,0.01,-0.02918,2e-05,4.91577]
[1779976535386,52.49,72891.56,0.01,-0.0292,2e-05,4.91736]
[1779976537813,52.49,72890.13,0.01,-0.02922,2e-05,4.92033]
[1779976538421,52.49,72889.64,0.01,-0.02923,2e-05,4.92148]
[1779976541572,52.49,72877.8,0.01,-0.02943,2e-05,4.94897]
[1779976541578,52.49,72874.1,0.01,-0.02949,2e-05,4.95718]
[1779976547520,52.48,72871.84,0.01,-0.02952,2e-05,4.96147]
[1779976547884,52.48,72871.84,0.01,-0.02952,2e-05,4.96147]
[1779976548503,52.48,72864.73,0.01,-0.02965,2e-05,4.97793]
[1779976550548,52.48,72850.95,0.01,-0.02988,2e-05,5.01015]
[1779976550599,52.48,72849.96,0.01,-0.0299,2e-05,5.01217]
[1779976556557,52.47,72858.68,0.01,-0.02973,2e-05,4.98962]
[1779976559579,52.47,72876.38,0.01,-0.02941,2e-05,4.9451]
[1779976562600,52.46,72892.49,0.01,-0.02912,2e-05,4.9069]
[1779976567636,52.46,72902.39,0.01,-0.02895,2e-05,4.88328]
[1779976572673,52.46,72912.11,0.01,-0.02878,2e-05,4.86028]
[1779976577710,52.46,72903.31,0.01,-0.02893,2e-05,4.88019]
[1779976582747,52.46,72903.66,0.01,-0.02892,2e-05,4.87879]
[1779976587780,52.46,72903.47,0.01,-0.02892,2e-05,4.87876]
[1779976592935,52.45,72901.81,0.01,-0.02893,2e-05,4.87999]
[1779976599654,52.45,72887.47,0.01,-0.02917,2e-05,4.91242]
[1779976604914,52.45,72886.42,0.01,-0.02918,2e-05,4.91404]
[1779976609949,52.45,72888.12,0.01,-0.02915,2e-05,4.90929]
[1779976614985,52.44,72898.02,0.01,-0.02897,2e-05,4.88559]
[1779976620034,52.44,72896.34,0.01,-0.029,2e-05,4.88895]
[1779976625059,52.44,72900.24,0.01,-0.02893,2e-05,4.87931]
[1779976630095,52.44,72901.58,0.01,-0.0289,2e-05,4.87574]
[1779976635130,52.44,72907.76,0.01,-0.02879,2e-05,4.86098]
[1779976640164,52.44,72906.55,0.01,-0.02881,2e-05,4.86335]
[1779976645200,52.43,72902.07,0.01,-0.02888,2e-05,4.87315]
[1779976650236,52.43,72903.46,0.01,-0.02885,2e-05,4.8694]
[1779976655270,52.43,72905.28,0.01,-0.02881,2e-05,4.8627]
[1779976660305,52.43,72907.13,0.01,-0.02877,2e-05,4.85798]
[1779976665339,52.43,72914.67,0.01,-0.02864,2e-05,4.84028]
[1779976670375,52.43,72917.05,0.01,-0.0286,2e-05,4.83459]
[1779976675409,52.43,72913.95,0.01,-0.02865,2e-05,4.84151]
[1779976680445,52.43,72916.16,0.01,-0.02862,2e-05,4.83624]
[1779976685480,52.43,72912.35,0.01,-0.02868,2e-05,4.84483]
[1779976690515,52.43,72915.67,0.01,-0.02862,2e-05,4.83701]
[1779976695550,52.43,72921.02,0.01,-0.02853,2e-05,4.82462]
[1779976700585,52.43,72913.26,0.01,-0.02866,2e-05,4.84238]
[1779976705621,52.43,72916.59,0.01,-0.0286,2e-05,4.83457]
[1779976710655,52.43,72926.45,0.01,-0.02844,2e-05,4.81188]
[1779976715691,52.43,72927.37,0.01,-0.02841,2e-05,4.80787]
[1779976720725,52.43,72924.85,0.01,-0.02845,2e-05,4.81375]
[1779976725779,52.43,72920.15,0.01,-0.02853,2e-05,4.82459]
[1779976730796,52.43,72925.6,0.01,-0.02845,2e-05,4.81251]
[1779976735831,52.43,72926.02,0.01,-0.02844,2e-05,4.81162]
[1779976740866,52.43,72926.67,0.01,-0.02843,2e-05,4.81022]
[1779976745904,52.43,72924.88,0.01,-0.02846,2e-05,4.81442]
[1779976750935,52.43,72924.6,0.01,-0.02846,2e-05,4.81515]
[1779976755970,52.43,72924.51,0.01,-0.02847,2e-05,4.81544]
[1779976761006,52.43,72928.96,0.01,-0.0284,2e-05,4.80579]
[1779976766044,52.43,72930.5,0.01,-0.02837,2e-05,4.80244]
[1779976771079,52.43,72925.38,0.01,-0.02845,2e-05,4.81235]
[1779976776116,52.43,72925.14,0.01,-0.02845,2e-05,4.81299]
[1779976781148,52.43,72928.41,0.01,-0.0284,2e-05,4.80556]
[1779976786185,52.43,72921.62,0.01,-0.02851,2e-05,4.82124]
[1779976791218,52.43,72920.05,0.01,-0.02854,2e-05,4.82523]
[1779976796255,52.43,72919.7,0.01,-0.02855,2e-05,4.82599]
[1779976801289,52.43,72923.15,0.01,-0.02849,2e-05,4.81802]
[1779976806324,52.43,72924.24,0.01,-0.02847,2e-05,4.81558]
[1779976811360,52.43,72934.09,0.01,-0.02831,2e-05,4.79318]
[1779976816398,52.43,72927.6,0.01,-0.02842,2e-05,4.80833]
[1779976821431,52.44,72928.88,0.01,-0.0284,2e-05,4.80609]
[1779976826467,52.44,72930.62,0.01,-0.02837,2e-05,4.80232]
[1779976831498,52.44,72929.43,0.01,-0.02838,2e-05,4.80327]
[1779976836535,52.44,72924.98,0.01,-0.02846,2e-05,4.81365]
[1779976838554,52.44,72904.01,0.01,-0.02881,2e-05,4.86201]
[1779976843585,52.44,72893.24,0.01,-0.029,2e-05,4.88666]
[1779976848622,52.44,72919.37,0.01,-0.02856,2e-05,4.82682]
[1779976853654,52.44,72920.66,0.01,-0.02854,2e-05,4.82391]
[1779976858690,52.44,72919.31,0.01,-0.02856,2e-05,4.82711]
[1779976861897,52.44,72903.37,0.01,-0.02883,2e-05,4.86396]
[1779976863319,52.44,72903.35,0.01,-0.02883,2e-05,4.86396]
[1779976863728,52.44,72885.34,0.01,-0.02914,2e-05,4.90575]
[1779976868113,52.44,72875.87,0.01,-0.0293,2e-05,4.9275]
[1779976868763,52.44,72879.58,0.01,-0.02923,2e-05,4.91851]
[1779976873799,52.44,72877.54,0.01,-0.02926,2e-05,4.92255]
[1779976878838,52.43,72869.52,0.01,-0.02939,2e-05,4.94089]
[1779976883872,52.43,72872.16,0.01,-0.02934,2e-05,4.93383]
[1779976888908,52.43,72851.68,0.01,-0.02969,2e-05,4.98101]
[1779976893945,52.42,72836.89,0.01,-0.02993,2e-05,5.01244]
[1779976897971,52.42,72817.74,0.01,-0.03026,2e-05,5.05663]
[1779976903006,52.41,72814.37,0.01,-0.0303,2e-05,5.0627]
[1779976908043,52.41,72813.24,0.01,-0.03031,2e-05,5.06384]
[1779976913076,52.4,72815.09,0.01,-0.03026,2e-05,5.05751]
[1779976916110,52.4,72798.39,0.01,-0.03056,2e-05,5.09707]
[1779976921224,52.4,72787.51,0.01,-0.03074,2e-05,5.12096]
[1779976922604,52.39,72781.48,0.01,-0.03084,2e-05,5.135]
[1779976923243,52.39,72752.69,0.01,-0.03136,2e-05,5.20427]
[1779976925266,52.35,72731.71,0.01,-0.03165,2e-05,5.24265]
[1779976929008,52.29,72751.65,0.01,-0.03113,2e-05,5.17317]
[1779976934654,52.29,72750.95,0.01,-0.03113,2e-05,5.17259]
[1779976935064,52.29,72750.95,0.01,-0.03113,2e-05,5.17259]
[1779976935098,52.28,72732.84,0.01,-0.03145,2e-05,5.21556]
[1779976937348,52.28,72711.82,0.01,-0.03183,2e-05,5.26553]
[1779976941912,52.27,72708.59,0.01,-0.03187,2e-05,5.27129]
[1779976941922,52.25,72705.88,0.01,-0.03187,2e-05,5.27048]
[1779976945401,52.22,72726.32,0.01,-0.03143,2e-05,5.21157]
[1779976947248,52.22,72708.92,0.01,-0.03174,2e-05,5.25299]
[1779976952451,52.17,72706.52,0.01,-0.03164,2e-05,5.23935]
[1779976954982,52.16,72704.99,0.01,-0.03167,2e-05,5.24242]
[1779976955044,52.16,72702.46,0.01,-0.03171,2e-05,5.24795]
[1779976960848,52.1,72705.61,0.01,-0.03149,2e-05,5.21776]
[1779976966698,52.06,72699.25,0.01,-0.03153,2e-05,5.22287]
[1779976966899,52.06,72700.1,0.01,-0.03151,2e-05,5.22057]
[1779976972595,52.05,72728.26,0.01,-0.03097,2e-05,5.14803]
[1779976977628,52.05,72727.97,0.01,-0.03095,2e-05,5.14612]
[1779976982666,52.04,72731.08,0.01,-0.03088,2e-05,5.13596]
[1779976987699,52.03,72735.05,0.01,-0.03079,2e-05,5.12385]
[1779976990721,52.03,72754.4,0.01,-0.03043,2e-05,5.07576]
[1779976994752,52.02,72736.27,0.01,-0.03074,2e-05,5.11785]
[1779976998811,52.02,72734.87,0.01,-0.03076,2e-05,5.11993]
[1779977004821,52.01,72742.81,0.01,-0.03059,2e-05,5.09744]
[1779977009858,52.0,72752.4,0.01,-0.03041,2e-05,5.07229]
[1779977014894,52.0,72763.03,0.01,-0.03019,2e-05,5.04291]
[1779977019929,51.99,72756.1,0.01,-0.0303,2e-05,5.05788]
[1779977022949,51.99,72740.59,0.01,-0.03057,2e-05,5.09418]
[1779977027984,51.98,72748.81,0.01,-0.03041,2e-05,5.07231]
[1779977033020,51.98,72752.59,0.01,-0.03033,2e-05,5.06132]
[1779977038056,51.97,72750.18,0.01,-0.03036,2e-05,5.06527]
[1779977043091,51.97,72727.3,0.01,-0.03076,2e-05,5.11877]
[1779977048137,51.96,72733.06,0.01,-0.03064,2e-05,5.10258]
[1779977051161,51.95,72755.67,0.01,-0.03022,2e-05,5.04676]
[1779977056193,51.95,72760.63,0.01,-0.03012,2e-05,5.03324]
[1779977061229,51.95,72762.23,0.01,-0.03008,2e-05,5.02784]
[1779977064249,51.94,72785.38,0.01,-0.02967,2e-05,4.97166]
[1779977069284,51.94,72793.6,0.01,-0.02951,2e-05,4.95114]
[1779977073317,51.94,72806.31,0.01,-0.02928,2e-05,4.91842]
[1779977078352,51.94,72806.57,0.01,-0.02927,2e-05,4.9172]
[1779977083386,51.93,72807.27,0.01,-0.02925,2e-05,4.91499]
[1779977088421,51.93,72797.22,0.01,-0.02942,2e-05,4.93809]
[1779977093456,51.93,72796.22,0.01,-0.02943,2e-05,4.9397]
[1779977098494,51.93,72793.79,0.01,-0.02947,2e-05,4.94471]
[1779977103549,51.93,72792.53,0.01,-0.02949,2e-05,4.94691]
[1779977108597,51.92,72771.74,0.01,-0.02985,2e-05,4.99556]
[1779977113148,51.92,72761.36,0.01,-0.03003,2e-05,5.01968]
[1779977113203,51.92,72753.93,0.01,-0.03016,2e-05,5.03696]
[1779977115817,51.92,72720.26,0.01,-0.03076,2e-05,5.11769]
[1779977118110,51.92,72720.26,0.01,-0.03075,2e-05,5.11725]
[1779977118131,51.91,72718.25,0.01,-0.03078,2e-05,5.12125]
[1779977122785,51.91,72702.51,0.01,-0.03106,2e-05,5.15783]
[1779977128769,51.9,72688.99,0.01,-0.03128,2e-05,5.18782]
[1779977134391,51.89,72677.28,0.01,-0.03147,2e-05,5.21222]
[1779977135183,51.89,72671.66,0.01,-0.03157,2e-05,5.22489]
[1779977135284,51.89,72658.92,0.01,-0.0318,2e-05,5.25581]
[1779977136840,51.88,72598.55,0.01,-0.03294,2e-05,5.40642]
[1779977137844,51.86,72579.91,0.01,-0.03323,2e-05,5.44453]
[1779977139859,51.81,72558.01,0.01,-0.03354,2e-05,5.48485]
[1779977140867,51.79,72536.72,0.01,-0.03392,2e-05,5.53338]
[1779977142893,51.75,72572.13,0.01,-0.03312,2e-05,5.42873]
[1779977144119,51.74,72601.96,0.01,-0.03251,2e-05,5.3479]
[1779977149935,51.73,72595.7,0.01,-0.03261,2e-05,5.36203]
[1779977152331,51.73,72606.77,0.01,-0.0324,2e-05,5.33414]
[1779977152348,51.73,72602.29,0.01,-0.03249,2e-05,5.34546]
[1779977152551,51.73,72602.29,0.01,-0.03249,2e-05,5.34546]
[1779977152724,51.73,72602.29,0.01,-0.03249,2e-05,5.34546]
[1779977152957,51.74,72602.42,0.01,-0.03249,2e-05,5.34572]
[1779977154477,51.74,72602.42,0.01,-0.03249,2e-05,5.34572]
[1779977154767,51.74,72603.03,0.01,-0.03248,2e-05,5.34421]
[1779977161146,51.74,72615.58,0.01,-0.03226,2e-05,5.3156]
[1779977163138,51.76,72643.42,0.01,-0.03178,2e-05,5.25197]
[1779977165899,51.76,72634.19,0.01,-0.03196,2e-05,5.27548]
[1779977166510,51.76,72634.19,0.01,-0.03196,2e-05,5.27548]
[1779977166517,51.76,72631.23,0.01,-0.03201,2e-05,5.28266]
[1779977166719,51.76,72631.23,0.01,-0.03201,2e-05,5.28266]
[1779977167134,51.76,72631.41,0.01,-0.03201,2e-05,5.28199]
[1779977169158,51.76,72648.56,0.01,-0.03168,2e-05,5.23879]
[1779977170346,51.76,72648.56,0.01,-0.03168,2e-05,5.23879]
[1779977170446,51.76,72628.7,0.01,-0.03205,2e-05,5.28803]
[1779977173634,51.76,72621.47,0.01,-0.03218,2e-05,5.30523]
[1779977178757,51.75,72615.77,0.01,-0.03228,2e-05,5.31796]
[1779977184279,51.75,72602.69,0.01,-0.03251,2e-05,5.34871]
[1779977185626,51.75,72602.02,0.01,-0.03252,2e-05,5.35001]
[1779977191330,51.74,72590.54,0.01,-0.03272,2e-05,5.37554]
[1779977195522,51.74,72574.07,0.01,-0.03304,2e-05,5.41774]
[1779977199410,51.74,72558.52,0.01,-0.03334,2e-05,5.45746]
[1779977204439,51.74,72564.14,0.01,-0.03323,2e-05,5.44277]
[1779977209485,51.74,72567.56,0.01,-0.03317,2e-05,5.43397]
[1779977213232,51.74,72562.96,0.01,-0.03325,2e-05,5.44566]
[1779977213514,51.74,72543.86,0.01,-0.03363,2e-05,5.49454]
[1779977214528,51.74,72528.76,0.01,-0.03393,2e-05,5.5334]
[1779977216071,51.74,72516.63,0.01,-0.03417,2e-05,5.56466]
[1779977216533,51.74,72522.71,0.01,-0.03404,2e-05,5.54851]
[1779977221577,51.74,72529.51,0.01,-0.0339,2e-05,5.5301]
[1779977222745,51.74,72520.18,0.01,-0.03409,2e-05,5.55405]
[1779977225239,51.74,72504.57,0.01,-0.03439,2e-05,5.59414]
[1779977225622,51.73,72515.18,0.01,-0.03418,2e-05,5.56631]
[1779977228648,51.73,72530.68,0.01,-0.03387,2e-05,5.52574]
[1779977231420,51.73,72546.23,0.01,-0.03356,2e-05,5.48526]
[1779977235702,51.73,72562.21,0.01,-0.03324,2e-05,5.44408]
[1779977241500,51.73,72579.41,0.01,-0.03291,2e-05,5.40032]
[1779977243760,51.73,72600.34,0.01,-0.03251,2e-05,5.34754]
[1779977245783,51.73,72582.68,0.01,-0.03285,2e-05,5.39231]
[1779977246780,51.73,72567.49,0.01,-0.03314,2e-05,5.43106]
[1779977248794,51.73,72547.58,0.01,-0.03353,2e-05,5.48187]
[1779977253834,51.73,72555.72,0.01,-0.03335,2e-05,5.45739]
[1779977258867,51.73,72546.43,0.01,-0.03353,2e-05,5.48084]
[1779977261656,51.73,72565.26,0.01,-0.03316,2e-05,5.43254]
[1779977265605,51.73,72564.59,0.01,-0.03317,2e-05,5.43424]
[1779977269930,51.73,72546.86,0.01,-0.03352,2e-05,5.47923]
[1779977274032,51.72,72562.5,0.01,-0.03321,2e-05,5.43896]
[1779977277054,51.72,72587.1,0.01,-0.03273,2e-05,5.37654]
[1779977282091,51.73,72592.63,0.01,-0.03263,2e-05,5.3631]
[1779977285118,51.73,72607.84,0.01,-0.03234,2e-05,5.3253]
[1779977287025,51.73,72612.85,0.01,-0.03225,2e-05,5.31293]
[1779977287234,51.73,72642.45,0.01,-0.0317,2e-05,5.2393]
[1779977287993,51.73,72642.45,0.01,-0.0317,2e-05,5.2393]
[1779977290152,51.73,72658.08,0.01,-0.03141,2e-05,5.20168]
[1779977291978,51.73,72663.78,0.01,-0.03131,2e-05,5.18804]
[1779977292662,51.73,72663.78,0.01,-0.03131,2e-05,5.18804]
[1779977292755,51.74,72666.86,0.01,-0.03126,2e-05,5.18088]
[1779977295696,51.74,72687.13,0.01,-0.03089,2e-05,5.13157]
[1779977298957,51.74,72699.3,0.01,-0.03066,2e-05,5.10188]
[1779977299231,51.73,72696.59,0.01,-0.03071,2e-05,5.10762]
[1779977304271,51.73,72708.05,0.01,-0.03048,2e-05,5.07741]
[1779977309301,51.72,72720.65,0.01,-0.03024,2e-05,5.04531]
[1779977314352,51.72,72706.45,0.01,-0.03048,2e-05,5.07606]
[1779977319383,51.71,72719.74,0.01,-0.03022,2e-05,5.04212]
[1779977322405,51.71,72704.06,0.01,-0.0305,2e-05,5.07918]
[1779977327447,51.7,72717.51,0.01,-0.03025,2e-05,5.04498]
[1779977332481,51.7,72715.54,0.01,-0.03027,2e-05,5.04816]
[1779977337516,51.7,72718.87,0.01,-0.0302,2e-05,5.0386]
[1779977342553,51.69,72723.73,0.01,-0.0301,2e-05,5.02545]
[1779977347588,51.69,72713.49,0.01,-0.03028,2e-05,5.04881]
[1779977352623,51.68,72713.37,0.01,-0.03027,2e-05,5.0476]
[1779977357671,51.68,72709.87,0.01,-0.03032,2e-05,5.05456]
[1779977359685,51.68,72682.36,0.01,-0.03081,2e-05,5.12083]
[1779977364722,51.67,72679.88,0.01,-0.03084,2e-05,5.12472]
[1779977369755,51.67,72700.19,0.01,-0.03047,2e-05,5.07525]
[1779977374790,51.67,72696.2,0.01,-0.03054,2e-05,5.08328]
[1779977379828,51.67,72683.58,0.01,-0.03077,2e-05,5.1144]
[1779977384870,51.67,72705.62,0.01,-0.03037,2e-05,5.06095]
[1779977385242,51.67,72705.62,0.01,-0.03037,2e-05,5.06095]
[1779977385877,51.67,72719.94,0.01,-0.03011,2e-05,5.02641]
[1779977386884,51.67,72748.24,0.01,-0.02961,2e-05,4.95862]
[1779977389916,51.68,72764.45,0.01,-0.02933,2e-05,4.92089]
[1779977394952,51.68,72764.16,0.01,-0.02935,2e-05,4.92371]
[1779977399983,51.69,72762.7,0.01,-0.02939,2e-05,4.92875]
[1779977400036,51.69,72762.7,0.01,-0.02939,2e-05,4.92875]
[1779977400991,51.69,72764.26,0.01,-0.02936,2e-05,4.92504]
[1779977406033,51.69,72762.63,0.01,-0.0294,2e-05,4.93063]
[1779977408050,51.69,72746.89,0.01,-0.02968,2e-05,4.96882]
[1779977411609,51.7,72726.18,0.01,-0.03006,2e-05,5.01945]
[1779977412461,51.7,72726.18,0.01,-0.03006,2e-05,5.01945]
[1779977417666,51.69,72723.96,0.01,-0.03009,2e-05,5.02377]
[1779977422936,51.69,72712.29,0.01,-0.03029,2e-05,5.0505]
[1779977425198,51.69,72703.46,0.01,-0.03045,2e-05,5.07125]
[1779977425291,51.69,72683.9,0.01,-0.0308,2e-05,5.1189]
[1779977429091,51.68,72679.23,0.01,-0.03088,2e-05,5.12909]
[1779977429663,51.68,72675.89,0.01,-0.03093,2e-05,5.13638]
[1779977431455,51.68,72657.17,0.01,-0.03126,2e-05,5.17985]
[1779977432876,51.68,72627.22,0.01,-0.03181,2e-05,5.25306]
[1779977437033,51.67,72621.23,0.01,-0.03192,2e-05,5.26645]
[1779977441292,51.67,72638.12,0.01,-0.03159,2e-05,5.22314]
[1779977446330,51.67,72621.52,0.01,-0.03189,2e-05,5.26348]
[1779977451371,51.66,72609.3,0.01,-0.03212,2e-05,5.29281]
[1779977456398,51.66,72607.78,0.01,-0.03213,2e-05,5.29518]
[1779977459433,51.66,72591.94,0.01,-0.03243,2e-05,5.33409]
[1779977462216,51.65,72579.59,0.01,-0.03266,2e-05,5.36453]
[1779977462450,51.65,72572.27,0.01,-0.0328,2e-05,5.38321]
[1779977464576,51.65,72565.22,0.01,-0.03294,2e-05,5.40122]
[1779977464591,51.65,72590.15,0.01,-0.03246,2e-05,5.33816]
[1779977465546,51.65,72590.15,0.01,-0.03246,2e-05,5.33816]
[1779977465652,51.65,72591.71,0.01,-0.03243,2e-05,5.33384]
[1779977466391,51.65,72591.71,0.01,-0.03243,2e-05,5.33384]
[1779977466470,51.65,72591.85,0.01,-0.03242,2e-05,5.33314]
[1779977471632,51.65,72592.8,0.01,-0.0324,2e-05,5.32975]
[1779977477855,51.64,72614.07,0.01,-0.03198,2e-05,5.27423]
[1779977483597,51.64,72612.7,0.01,-0.03199,2e-05,5.2758]
[1779977488631,51.63,72606.31,0.01,-0.0321,2e-05,5.29038]
[1779977490815,51.63,72590.41,0.01,-0.0324,2e-05,5.32983]
[1779977496690,51.63,72592.58,0.01,-0.03233,2e-05,5.32031]
[1779977500759,51.62,72559.46,0.01,-0.03296,2e-05,5.40309]
[1779977506044,51.62,72565.51,0.01,-0.03283,2e-05,5.38548]
[1779977506122,51.62,72581.32,0.01,-0.03252,2e-05,5.34504]
[1779977509789,51.61,72600.08,0.01,-0.03215,2e-05,5.29649]
[1779977514827,51.61,72599.58,0.01,-0.03215,2e-05,5.29655]
[1779977519860,51.6,72594.62,0.01,-0.03224,2e-05,5.30754]
[1779977521708,51.6,72595.4,0.01,-0.03222,2e-05,5.30558]
[1779977521878,51.6,72576.99,0.01,-0.03257,2e-05,5.35136]
[1779977522892,51.6,72555.72,0.01,-0.03298,2e-05,5.40496]
[1779977524897,51.6,72539.27,0.01,-0.0333,2e-05,5.44702]
[1779977526913,51.6,72522.93,0.01,-0.03362,2e-05,5.48893]
[1779977531943,51.6,72528.67,0.01,-0.0335,2e-05,5.47372]
[1779977533310,51.6,72534.29,0.01,-0.03339,2e-05,5.45922]
[1779977533962,51.6,72539.81,0.01,-0.03328,2e-05,5.44503]
[1779977535474,51.6,72541.59,0.01,-0.03325,2e-05,5.44045]
[1779977536004,51.6,72541.59,0.01,-0.03325,2e-05,5.44045]
[1779977538008,51.6,72544.55,0.01,-0.03319,2e-05,5.43285]
[1779977543027,51.6,72518.67,0.01,-0.0337,2e-05,5.49902]
[1779977547061,51.6,72535.85,0.01,-0.03335,2e-05,5.45453]
[1779977549071,51.6,72555.43,0.01,-0.03297,2e-05,5.40444]
[1779977554139,51.6,72559.27,0.01,-0.03289,2e-05,5.39287]
[1779977557147,51.6,72575.03,0.01,-0.03259,2e-05,5.35319]
[1779977557459,51.6,72575.03,0.01,-0.03259,2e-05,5.35319]
[1779977558146,51.6,72574.29,0.01,-0.0326,2e-05,5.35521]
[1779977559150,51.6,72551.27,0.01,-0.03305,2e-05,5.41384]
[1779977560078,51.6,72551.27,0.01,-0.03305,2e-05,5.41384]
[1779977560178,51.6,72539.02,0.01,-0.03329,2e-05,5.44519]
[1779977565199,51.6,72548.29,0.01,-0.03311,2e-05,5.42155]
[1779977565665,51.6,72548.29,0.01,-0.03311,2e-05,5.42155]
[1779977568465,51.6,72543.29,0.01,-0.0332,2e-05,5.43441]
[1779977570424,51.6,72544.53,0.01,-0.03318,2e-05,5.43125]
[1779977570629,51.6,72544.27,0.01,-0.03319,2e-05,5.43194]
[1779977572350,51.6,72634.99,0.01,-0.03146,2e-05,5.20356]
[1779977574131,51.6,72693.14,0.01,-0.03039,2e-05,5.06185]
[1779977575714,51.61,72693.14,0.01,-0.0304,2e-05,5.06317]
[1779977575822,51.62,72753.47,0.01,-0.02935,2e-05,4.9207]
[1779977578074,51.62,72753.47,0.01,-0.02935,2e-05,4.9207]
[1779977578162,51.63,72778.29,0.01,-0.02894,2e-05,4.86555]
[1779977579090,51.63,72778.29,0.01,-0.02894,2e-05,4.86555]
[1779977579145,51.63,72820.7,0.01,-0.02822,2e-05,4.76739]
[1779977579450,51.63,72820.7,0.01,-0.02822,2e-05,4.76739]
[1779977579484,51.63,72823.52,0.01,-0.02817,2e-05,4.76084]
[1779977580899,51.63,72838.8,0.01,-0.02791,2e-05,4.72567]
[1779977582494,51.63,72812.11,0.01,-0.02837,2e-05,4.78825]
[1779977586472,51.64,72817.93,0.01,-0.02828,2e-05,4.7758]
[1779977586516,51.64,72849.32,0.01,-0.02775,2e-05,4.70361]
[1779977588482,51.64,72873.2,0.01,-0.02736,2e-05,4.64961]
[1779977592504,51.64,72886.34,0.01,-0.02715,2e-05,4.62089]
[1779977594329,51.65,72906.01,0.01,-0.02684,2e-05,4.57728]
[1779977599758,51.65,72915.24,0.01,-0.0267,2e-05,4.55792]
[1779977600691,51.65,72905.62,0.01,-0.02686,2e-05,4.58059]
[1779977600704,51.65,72905.62,0.01,-0.02686,2e-05,4.58059]
[1779977601338,51.65,72905.62,0.01,-0.02686,2e-05,4.58059]
[1779977600792,51.65,72910.95,0.01,-0.02677,2e-05,4.56858]
[1779977601641,51.66,72910.81,0.01,-0.02678,2e-05,4.56991]
[1779977607640,51.67,72894.96,0.01,-0.02706,2e-05,4.60853]
[1779977611839,51.67,72893.14,0.01,-0.02709,2e-05,4.61198]
[1779977611902,51.67,72904.05,0.01,-0.02691,2e-05,4.58774]
[1779977612714,51.67,72888.56,0.01,-0.02717,2e-05,4.62329]
[1779977614665,51.67,72888.29,0.01,-0.02717,2e-05,4.6239]
[1779977614902,51.67,72888.29,0.01,-0.02717,2e-05,4.6239]
[1779977615015,51.67,72922.05,0.01,-0.02663,2e-05,4.54861]
[1779977615570,51.67,72922.05,0.01,-0.02663,2e-05,4.54861]
[1779977615750,51.67,72922.22,0.01,-0.02663,2e-05,4.54823]
[1779977618353,51.69,72926.45,0.01,-0.0266,2e-05,4.54483]
[1779977618755,51.7,72924.88,0.01,-0.02664,2e-05,4.54945]
[1779977620379,51.7,72924.88,0.01,-0.02664,2e-05,4.54945]
[1779977620767,51.7,72923.52,0.01,-0.02666,2e-05,4.55358]
[1779977623788,51.71,72943.53,0.01,-0.02636,2e-05,4.5106]
[1779977625695,51.71,72940.54,0.01,-0.02641,2e-05,4.51785]
[1779977626325,51.71,72940.54,0.01,-0.02641,2e-05,4.51785]
[1779977632211,51.72,72953.49,0.01,-0.02622,2e-05,4.49194]
[1779977632342,51.72,72953.49,0.01,-0.02622,2e-05,4.49194]
[1779977632362,51.72,72953.49,0.01,-0.02622,2e-05,4.49194]
[1779977632461,51.72,72953.79,0.01,-0.02622,2e-05,4.49189]
[1779977633780,51.72,72953.79,0.01,-0.02622,2e-05,4.49252]
[1779977633900,51.72,72953.79,0.01,-0.02622,2e-05,4.49252]
[1779977634156,51.72,72953.79,0.01,-0.02622,2e-05,4.49252]
[1779977634235,51.72,72958.64,0.01,-0.02615,2e-05,4.4824]
[1779977639926,51.73,72948.63,0.01,-0.02634,2e-05,4.5084]
[1779977641022,51.73,72948.63,0.01,-0.02634,2e-05,4.5084]
[1779977641072,51.74,72946.17,0.01,-0.02638,2e-05,4.51447]
[1779977642620,51.74,72946.4,0.01,-0.02638,2e-05,4.51395]
[1779977642671,51.74,72946.4,0.01,-0.02638,2e-05,4.51395]
[1779977643062,51.74,72946.7,0.01,-0.02638,2e-05,4.51388]
[1779977643463,51.74,72946.7,0.01,-0.02638,2e-05,4.51388]
[1779977643986,51.74,72961.93,0.01,-0.02614,2e-05,4.48065]
[1779977645003,51.74,73011.97,0.01,-0.02536,2e-05,4.37152]
[1779977646007,51.75,73029.16,0.01,-0.0251,2e-05,4.3351]
[1779977646977,51.75,73029.16,0.01,-0.0251,2e-05,4.3351]
[1779977647078,51.76,73059.18,0.01,-0.02467,2e-05,4.27419]
[1779977649137,51.76,73059.87,0.01,-0.02466,2e-05,4.27268]
[1779977649243,51.76,73053.92,0.01,-0.02475,2e-05,4.28538]
[1779977651089,51.76,73098.91,0.01,-0.02408,1e-05,4.19028]
[1779977652089,51.76,73133.37,0.01,-0.02358,1e-05,4.1194]
[1779977653093,51.76,73154.04,0.01,-0.02328,1e-05,4.07686]
[1779977653820,51.76,73154.04,0.01,-0.02328,1e-05,4.07686]
[1779977654109,51.76,73158.7,0.01,-0.02322,1e-05,4.06757]
[1779977656118,51.77,73173.15,0.01,-0.02302,1e-05,4.03889]
[1779977657122,51.77,73155.21,0.01,-0.02328,1e-05,4.07588]
[1779977659164,51.77,73121.72,0.01,-0.02376,1e-05,4.14564]
[1779977660161,51.77,73102.21,0.01,-0.02405,1e-05,4.1868]
[1779977662188,51.77,73086.73,0.01,-0.02428,1e-05,4.21976]
[1779977666216,51.77,73102.61,0.01,-0.02405,1e-05,4.1867]
[1779977667224,51.77,73126.71,0.01,-0.0237,1e-05,4.13639]
[1779977668242,51.77,73148.45,0.01,-0.02338,1e-05,4.09148]
[1779977668559,51.77,73148.45,0.01,-0.02338,1e-05,4.09148]
[1779977668702,51.77,73148.45,0.01,-0.02338,1e-05,4.09148]
[1779977669311,51.77,73144.29,0.01,-0.02345,1e-05,4.10037]
[1779977670184,51.77,73144.29,0.01,-0.02345,1e-05,4.10037]
[1779977670337,51.77,73119.6,0.01,-0.0238,1e-05,4.15171]
[1779977673130,51.77,73114.94,0.01,-0.02386,1e-05,4.15986]
[1779977673359,51.77,73109.79,0.01,-0.02394,1e-05,4.17064]
[1779977678376,51.78,73109.39,0.01,-0.02395,1e-05,4.17182]
[1779977678824,51.78,73115.33,0.01,-0.02386,1e-05,4.15938]
[1779977679467,51.78,73125.22,0.01,-0.02372,1e-05,4.13873]
[1779977680462,51.78,73150.87,0.01,-0.02335,1e-05,4.0858]
[1779977681698,51.78,73165.66,0.01,-0.02313,1e-05,4.05536]
[1779977682474,51.78,73165.79,0.01,-0.02314,1e-05,4.05608]
[1779977684487,51.78,73184.1,0.01,-0.02288,1e-05,4.01943]
[1779977689520,51.84,73206.26,0.01,-0.02269,1e-05,3.9911]
[1779977694558,51.9,73197.77,0.01,-0.02292,1e-05,4.02607]
[1779977696583,51.91,73218.12,0.01,-0.02267,1e-05,3.98942]
[1779977701615,51.95,73209.65,0.01,-0.02286,1e-05,4.0165]
[1779977703233,51.95,73202.74,0.01,-0.02296,1e-05,4.03094]
[1779977703532,51.95,73202.74,0.01,-0.02296,1e-05,4.03094]
[1779977703638,51.95,73236.34,0.01,-0.02249,1e-05,3.9638]
[1779977704641,51.95,73236.43,0.01,-0.02249,1e-05,3.96345]
[1779977708670,51.95,73212.94,0.01,-0.02282,1e-05,4.01071]
[1779977713710,51.95,73205.79,0.01,-0.02293,1e-05,4.02716]
[1779977715417,51.96,73190.11,0.01,-0.02316,1e-05,4.05979]
[1779977720654,51.96,73190.26,0.01,-0.02316,1e-05,4.06042]
[1779977720681,51.96,73174.66,0.01,-0.02339,1e-05,4.09298]
[1779977725520,51.96,73198.29,0.01,-0.02306,1e-05,4.04562]
[1779977730860,51.97,73196.87,0.01,-0.02309,1e-05,4.05015]
[1779977731857,51.97,73169.16,0.01,-0.02348,1e-05,4.10585]
[1779977735600,51.98,73187.84,0.01,-0.02322,1e-05,4.0684]
[1779977740925,51.98,73200.77,0.01,-0.02304,1e-05,4.04351]
[1779977742487,51.98,73200.77,0.01,-0.02304,1e-05,4.04351]
[1779977742506,51.98,73220.2,0.01,-0.02277,1e-05,4.00438]
[1779977745682,52.0,73236.02,0.01,-0.02259,1e-05,3.97805]
[1779977747971,52.0,73214.03,0.01,-0.0229,1e-05,4.02339]
[1779977748942,52.0,73214.03,0.01,-0.0229,1e-05,4.02339]
[1779977748977,52.0,73207.09,0.01,-0.023,1e-05,4.03789]
[1779977754258,52.01,73221.27,0.01,-0.02281,1e-05,4.01051]
[1779977755257,52.01,73230.58,0.01,-0.02269,1e-05,3.99209]
[1779977755353,52.01,73230.58,0.01,-0.02269,1e-05,3.99209]
[1779977755437,52.01,73222.54,0.01,-0.0228,1e-05,4.00874]
[1779977761065,52.02,73225.21,0.01,-0.02278,1e-05,4.00572]
[1779977763103,52.02,73225.38,0.01,-0.02278,1e-05,4.00579]
[1779977763249,52.02,73198.48,0.01,-0.02316,1e-05,4.06089]
[1779977766107,52.03,73178.38,0.01,-0.02346,1e-05,4.10307]
[1779977771542,52.03,73189.43,0.01,-0.02331,1e-05,4.08209]
[1779977778200,52.04,73225.67,0.01,-0.02281,1e-05,4.01062]
[1779977781222,52.04,73243.02,0.01,-0.02258,1e-05,3.9768]
[1779977783706,52.05,73253.08,0.01,-0.02244,1e-05,3.95707]
[1779977783797,52.05,73253.92,0.01,-0.02243,1e-05,3.95588]
[1779977784574,52.05,73253.92,0.01,-0.02243,1e-05,3.95588]
[1779977784662,52.05,73253.92,0.01,-0.02243,1e-05,3.95588]
[1779977784676,52.05,73269.17,0.01,-0.02223,1e-05,3.92592]
[1779977786262,52.05,73281.38,0.01,-0.02207,1e-05,3.9027]
[1779977787978,52.05,73277.33,0.01,-0.02213,1e-05,3.91132]
[1779977788288,52.06,73267.93,0.01,-0.02226,1e-05,3.93067]
[1779977789753,52.06,73267.93,0.01,-0.02226,1e-05,3.93067]
[1779977789299,52.06,73240.39,0.01,-0.02264,1e-05,3.98646]
[1779977790306,52.06,73233.38,0.01,-0.02275,1e-05,4.00113]
[1779977793338,52.06,73252.65,0.01,-0.02248,1e-05,3.96185]
[1779977794344,52.06,73268.12,0.01,-0.02226,1e-05,3.93094]
[1779977796358,52.07,73283.4,0.01,-0.02206,1e-05,3.90217]
[1779977799101,52.07,73276.33,0.01,-0.02217,1e-05,3.91753]
[1779977799377,52.08,73280.02,0.01,-0.02212,1e-05,3.91085]
[1779977804413,52.09,73278.57,0.01,-0.02216,1e-05,3.91684]
[1779977809450,52.1,73280.6,0.01,-0.02216,1e-05,3.91551]
[1779977809873,52.1,73280.6,0.01,-0.02216,1e-05,3.91551]
[1779977809929,52.1,73280.6,0.01,-0.02216,1e-05,3.91551]
[1779977810459,52.1,73282.24,0.01,-0.02214,1e-05,3.91344]
[1779977811467,52.1,73269.84,0.01,-0.02231,1e-05,3.9381]
[1779977812470,52.1,73269.84,0.01,-0.02231,1e-05,3.9381]
[1779977812581,52.1,73268.99,0.01,-0.02233,1e-05,3.94039]
[1779977815509,52.11,73303.64,0.01,-0.02187,1e-05,3.87427]
[1779977816530,52.11,73319.36,0.01,-0.02166,1e-05,3.84418]
[1779977818871,52.11,73316.81,0.01,-0.0217,1e-05,3.84917]
[1779977818883,52.12,73319.74,0.01,-0.02166,1e-05,3.84418]
[1779977822561,52.13,73341.03,0.01,-0.0214,1e-05,3.80568]
[1779977826603,52.13,73361.13,0.01,-0.02114,1e-05,3.76817]
[1779977827903,52.13,73361.13,0.01,-0.02114,1e-05,3.76817]
[1779977829624,52.14,73331.69,0.01,-0.02154,1e-05,3.82671]
[1779977833400,52.14,73326.06,0.01,-0.02162,1e-05,3.83813]
[1779977833667,52.14,73337.94,0.01,-0.02146,1e-05,3.81514]
[1779977838690,52.15,73342.96,0.01,-0.02142,1e-05,3.80933]
[1779977840704,52.16,73363.02,0.01,-0.02117,1e-05,3.77226]
[1779977845749,52.17,73372.79,0.01,-0.02107,1e-05,3.75791]
[1779977847762,52.18,73353.39,0.01,-0.02134,1e-05,3.797]
[1779977852796,52.19,73367.2,0.01,-0.02118,1e-05,3.77287]
[1779977857836,52.21,73378.84,0.01,-0.02105,1e-05,3.75501]
[1779977862880,52.22,73384.95,0.01,-0.021,1e-05,3.7478]
[1779977867908,52.23,73376.23,0.01,-0.02114,1e-05,3.76765]
[1779977872945,52.27,73382.92,0.01,-0.02112,1e-05,3.76593]
[1779977875168,52.33,73386.38,0.01,-0.02118,1e-05,3.77439]
[1779977875965,52.33,73383.92,0.01,-0.02122,1e-05,3.77987]
[1779977877843,52.33,73384.92,0.01,-0.02121,1e-05,3.77822]
[1779977881457,52.35,73386.24,0.01,-0.02123,1e-05,3.78155]
[1779977887046,52.39,73375.81,0.01,-0.02143,1e-05,3.81207]
[1779977889060,52.39,73351.47,0.01,-0.02176,1e-05,3.86021]
[1779977894101,52.4,73342.14,0.01,-0.0219,1e-05,3.88083]
[1779977899138,52.41,73339.24,0.01,-0.02196,1e-05,3.88985]
[1779977901044,52.41,73334.1,0.01,-0.02203,1e-05,3.89994]
[1779977901164,52.41,73338.54,0.01,-0.02198,1e-05,3.89229]
[1779977901440,52.41,73338.54,0.01,-0.02198,1e-05,3.89229]
[1779977902165,52.41,73341.42,0.01,-0.02194,1e-05,3.88664]
[1779977904182,52.42,73325.63,0.01,-0.02216,1e-05,3.91876]
[1779977905183,52.42,73325.63,0.01,-0.02216,1e-05,3.91876]
[1779977905191,52.42,73327.36,0.01,-0.02214,1e-05,3.91586]
[1779977910227,52.43,73317.1,0.01,-0.0223,1e-05,3.93864]
[1779977912238,52.43,73340.66,0.01,-0.02198,1e-05,3.89139]
[1779977912647,52.43,73340.66,0.01,-0.02198,1e-05,3.89139]
[1779977913243,52.43,73351.74,0.01,-0.02183,1e-05,3.87026]
[1779977914570,52.43,73366.95,0.01,-0.02163,1e-05,3.84075]
[1779977920325,52.42,73388.77,0.01,-0.02132,1e-05,3.7958]
[1779977923645,52.42,73393.87,0.01,-0.02125,1e-05,3.78521]
[1779977923733,52.42,73411.63,0.01,-0.02101,1e-05,3.75048]
[1779977927095,52.41,73412.96,0.01,-0.02099,1e-05,3.7473]
[1779977929340,52.41,73395.98,0.01,-0.02121,1e-05,3.77909]
[1779977930158,52.41,73395.98,0.01,-0.02121,1e-05,3.77909]
[1779977930186,52.41,73412.17,0.01,-0.02099,1e-05,3.7474]
[1779977935417,52.4,73400.4,0.01,-0.02113,1e-05,3.76785]
[1779977940442,52.4,73398.57,0.01,-0.02115,1e-05,3.76961]
[1779977943368,52.39,73406.83,0.01,-0.02103,1e-05,3.75311]
[1779977944048,52.39,73406.83,0.01,-0.02103,1e-05,3.75311]
[1779977944178,52.39,73406.83,0.01,-0.02103,1e-05,3.75311]
[1779977944268,52.39,73444.81,0.01,-0.02054,1e-05,3.68082]
[1779977944363,52.39,73444.81,0.01,-0.02054,1e-05,3.68082]
[1779977944444,52.39,73444.81,0.01,-0.02054,1e-05,3.68082]
[1779977944884,52.39,73444.81,0.01,-0.02054,1e-05,3.68082]
[1779977944944,52.39,73444.73,0.01,-0.02054,1e-05,3.68076]
[1779977947324,52.39,73418.83,0.01,-0.02087,1e-05,3.72932]
[1779977950097,52.39,73419.49,0.01,-0.02086,1e-05,3.72778]
[1779977950241,52.39,73432.21,0.01,-0.02069,1e-05,3.70314]
[1779977950933,52.39,73432.21,0.01,-0.02069,1e-05,3.70314]
[1779977951142,52.39,73432.21,0.01,-0.02069,1e-05,3.70314]
[1779977951252,52.39,73432.21,0.01,-0.02069,1e-05,3.70314]
[1779977951246,52.39,73448.57,0.01,-0.02048,1e-05,3.67209]
[1779977951355,52.39,73448.57,0.01,-0.02048,1e-05,3.67209]
[1779977951457,52.39,73448.57,0.01,-0.02048,1e-05,3.67209]
[1779977951559,52.39,73461.93,0.01,-0.02032,1e-05,3.64707]
[1779977952679,52.39,73461.93,0.01,-0.02032,1e-05,3.64707]
[1779977952763,52.39,73452.18,0.01,-0.02044,1e-05,3.66514]
[1779977953368,52.39,73452.18,0.01,-0.02044,1e-05,3.66514]
[1779977953580,52.39,73451.67,0.01,-0.02044,1e-05,3.66596]
[1779977958628,52.38,73425.13,0.01,-0.02078,1e-05,3.71509]
[1779977962111,52.38,73410.03,0.01,-0.02097,1e-05,3.74327]
[1779977962134,52.38,73410.03,0.01,-0.02097,1e-05,3.74327]
[1779977962149,52.38,73406.61,0.01,-0.02101,1e-05,3.74922]
[1779977964083,52.38,73406.61,0.01,-0.02101,1e-05,3.74922]
[1779977964197,52.38,73411.16,0.01,-0.02094,1e-05,3.73993]
[1779977969516,52.37,73410.29,0.01,-0.02095,1e-05,3.74049]
[1779977974729,52.37,73423.36,0.01,-0.02076,1e-05,3.71226]
[1779977976764,52.37,73444.85,0.01,-0.02048,1e-05,3.67126]
[1779977981295,52.36,73443.72,0.01,-0.02049,1e-05,3.67289]
[1779977986825,52.37,73435.03,0.01,-0.02061,1e-05,3.69016]
[1779977988904,52.37,73428.93,0.01,-0.02069,1e-05,3.70195]
[1779977988942,52.37,73427.25,0.01,-0.02071,1e-05,3.70538]
[1779977990404,52.37,73427.03,0.01,-0.02072,1e-05,3.70604]
[1779977990854,52.37,73423.72,0.01,-0.02076,1e-05,3.71255]
[1779977992979,52.37,73426.47,0.01,-0.02073,1e-05,3.70758]
[1779977993072,52.37,73399.82,0.01,-0.02107,1e-05,3.75853]
[1779977997345,52.37,73378.86,0.01,-0.02135,1e-05,3.79947]
[1779978001948,52.38,73361.75,0.01,-0.02158,1e-05,3.83294]
[1779978004699,52.38,73362.8,0.01,-0.02157,1e-05,3.83098]
[1779978006866,52.38,73371.18,0.01,-0.02146,1e-05,3.81483]
[1779978010922,52.38,73368.93,0.01,-0.02149,1e-05,3.81942]
[1779978011012,52.38,73364.05,0.01,-0.02155,1e-05,3.82892]
[1779978016061,52.38,73361.07,0.01,-0.02159,1e-05,3.83476]
[1779978018067,52.38,73342.06,0.01,-0.02185,1e-05,3.87181]
[1779978021480,52.38,73332.68,0.01,-0.02197,1e-05,3.88999]
[1779978022099,52.38,73336.84,0.01,-0.02192,1e-05,3.88175]
[1779978026142,52.38,73318.36,0.01,-0.02217,1e-05,3.91796]
[1779978029146,52.37,73291.01,0.01,-0.02254,1e-05,3.97171]
[1779978032170,52.37,73269.52,0.01,-0.02282,1e-05,4.0122]
[1779978033615,52.37,73273.48,0.01,-0.02276,1e-05,4.00395]
[1779978039228,52.36,73269.67,0.01,-0.0228,1e-05,4.00985]
[1779978044037,52.36,73268.31,0.01,-0.02281,1e-05,4.01145]
[1779978044254,52.36,73271.2,0.01,-0.02277,1e-05,4.00534]
[1779978045272,52.36,73250.1,0.01,-0.02307,1e-05,4.0479]
[1779978047302,52.36,73277.1,0.01,-0.02269,1e-05,3.9933]
[1779978049308,52.36,73254.9,0.01,-0.023,1e-05,4.0383]
[1779978050674,52.36,73257.79,0.01,-0.02296,1e-05,4.03263]
[1779978051182,52.36,73257.79,0.01,-0.02296,1e-05,4.03263]
[1779978051322,52.36,73258.62,0.01,-0.02295,1e-05,4.03118]
[1779978053377,52.36,73230.62,0.01,-0.02335,1e-05,4.088]
[1779978055408,52.36,73209.58,0.01,-0.02365,1e-05,4.13131]
[1779978056369,52.36,73189.85,0.01,-0.02393,1e-05,4.17204]
[1779978061410,52.36,73191.44,0.01,-0.02391,1e-05,4.16812]
[1779978063512,52.36,73209.26,0.01,-0.02365,1e-05,4.13122]
[1779978066705,52.36,73206.67,0.01,-0.02368,1e-05,4.1363]
[1779978067452,52.36,73215.87,0.01,-0.02355,1e-05,4.11732]
[1779978072488,52.36,73214.45,0.01,-0.02357,1e-05,4.11994]
[1779978075511,52.36,73198.86,0.01,-0.0238,1e-05,4.15253]
[1779978080546,52.36,73198.85,0.01,-0.0238,1e-05,4.15301]
[1779978085589,52.36,73196.32,0.01,-0.02384,1e-05,4.15884]
[1779978089614,52.36,73217.05,0.01,-0.02355,1e-05,4.11659]
[1779978094649,52.37,73219.67,0.01,-0.02351,1e-05,4.11026]
[1779978099682,52.37,73220.68,0.01,-0.0235,1e-05,4.10909]
[1779978104721,52.37,73215.12,0.01,-0.02358,1e-05,4.12148]
[1779978108575,52.38,73196.0,0.01,-0.02386,1e-05,4.16149]
[1779978113792,52.38,73187.27,0.01,-0.02399,1e-05,4.18013]
[1779978118831,52.38,73174.27,0.01,-0.02419,1e-05,4.20744]
[1779978120189,52.38,73174.27,0.01,-0.02419,1e-05,4.20744]
[1779978120348,52.38,73174.27,0.01,-0.02419,1e-05,4.20744]
[1779978120382,52.38,73155.61,0.01,-0.02446,1e-05,4.2465]
[1779978122868,52.38,73142.45,0.01,-0.02466,1e-05,4.27411]
[1779978124739,52.38,73137.34,0.01,-0.02473,1e-05,4.28482]
[1779978124902,52.38,73130.44,0.01,-0.02483,2e-05,4.29932]
[1779978130507,52.38,73119.91,0.01,-0.02499,2e-05,4.32115]
[1779978130539,52.38,73113.36,0.01,-0.02509,2e-05,4.33494]
[1779978130714,52.38,73113.36,0.01,-0.02509,2e-05,4.33494]
[1779978130916,52.37,73113.32,0.01,-0.02509,2e-05,4.33485]
[1779978133019,52.37,73119.4,0.01,-0.02499,2e-05,4.32171]
[1779978133160,52.37,73115.57,0.01,-0.02505,2e-05,4.32971]
[1779978138726,52.37,73127.88,0.01,-0.02486,2e-05,4.3027]
[1779978140986,52.37,73105.72,0.01,-0.02519,2e-05,4.34953]
[1779978146020,52.36,73118.06,0.01,-0.02498,2e-05,4.32025]
[1779978150502,52.36,73098.16,0.01,-0.02528,2e-05,4.36224]
[1779978156091,52.35,73095.73,0.01,-0.02529,2e-05,4.36269]
[1779978159114,52.35,73079.51,0.01,-0.02553,2e-05,4.39713]
[1779978165166,52.34,73065.03,0.01,-0.02575,2e-05,4.42728]
[1779978170236,52.34,73048.06,0.01,-0.026,2e-05,4.463]
[1779978174265,52.34,73074.61,0.01,-0.02559,2e-05,4.40492]
[1779978179270,52.33,73067.47,0.01,-0.02568,2e-05,4.41784]
[1779978181630,52.32,73065.41,0.01,-0.0257,2e-05,4.42006]
[1779978187338,52.31,73043.26,0.01,-0.026,2e-05,4.46254]
[1779978192370,52.31,73043.09,0.01,-0.02601,2e-05,4.46316]
[1779978197399,52.31,73065.51,0.01,-0.02566,2e-05,4.41458]
[1779978202442,52.31,73077.39,0.01,-0.02548,2e-05,4.38895]
[1779978207469,52.31,73078.92,0.01,-0.02546,2e-05,4.3866]
[1779978209484,52.31,73053.49,0.01,-0.02586,2e-05,4.44202]
[1779978211617,52.31,73023.5,0.01,-0.02632,2e-05,4.50576]
[1779978214532,52.31,73004.58,0.01,-0.02661,2e-05,4.54696]
[1779978219781,52.3,72991.68,0.01,-0.02681,2e-05,4.57386]
[1779978221585,52.3,72965.51,0.01,-0.02723,2e-05,4.63232]
[1779978221871,52.3,72965.51,0.01,-0.02723,2e-05,4.63232]
[1779978226629,52.28,72945.6,0.01,-0.0275,2e-05,4.66955]
[1779978231812,52.28,72943.75,0.01,-0.02752,2e-05,4.67236]
[1779978237242,52.26,72945.8,0.01,-0.02746,2e-05,4.6639]
[1779978237352,52.26,72945.8,0.01,-0.02746,2e-05,4.6639]
[1779978237751,52.26,72945.8,0.01,-0.02746,2e-05,4.6639]
[1779978237793,52.26,72904.72,0.01,-0.02814,2e-05,4.75682]
[1779978238018,52.26,72904.72,0.01,-0.02814,2e-05,4.75682]
[1779978239058,52.26,72904.72,0.01,-0.02814,2e-05,4.75682]
[1779978239176,52.26,72904.72,0.01,-0.02814,2e-05,4.75682]
[1779978239373,52.26,72904.72,0.01,-0.02814,2e-05,4.75682]
[1779978239450,52.26,72904.72,0.01,-0.02814,2e-05,4.75682]
[1779978239636,52.26,72904.72,0.01,-0.02814,2e-05,4.75682]
[1779978239699,52.26,72904.72,0.01,-0.02814,2e-05,4.75682]
[1779978239871,52.25,72892.53,0.01,-0.02831,2e-05,4.78035]
[1779978240042,52.25,72892.53,0.01,-0.02831,2e-05,4.78035]
[1779978240239,52.25,72892.53,0.01,-0.02831,2e-05,4.78035]
[1779978240351,52.25,72892.53,0.01,-0.02831,2e-05,4.78035]
[1779978240540,52.25,72892.53,0.01,-0.02831,2e-05,4.78035]
[1779978240710,52.25,72892.53,0.01,-0.02831,2e-05,4.78035]
[1779978240734,52.25,72880.69,0.01,-0.02851,2e-05,4.80764]
[1779978240945,52.25,72880.69,0.01,-0.02851,2e-05,4.80764]
[1779978241259,52.25,72880.69,0.01,-0.02851,2e-05,4.80764]
[1779978241285,52.25,72880.69,0.01,-0.02851,2e-05,4.80764]
[1779978241379,52.25,72880.69,0.01,-0.02851,2e-05,4.80764]
[1779978241525,52.25,72880.69,0.01,-0.02851,2e-05,4.80764]
[1779978241837,52.23,72879.18,0.01,-0.0285,2e-05,4.80649]
[1779978242356,52.23,72879.18,0.01,-0.0285,2e-05,4.80649]
[1779978242847,52.23,72890.52,0.01,-0.02831,2e-05,4.78034]
[1779978243404,52.23,72890.52,0.01,-0.02831,2e-05,4.78034]
[1779978243827,52.23,72919.11,0.01,-0.02783,2e-05,4.71489]
[1779978244105,52.23,72919.11,0.01,-0.02783,2e-05,4.71489]
[1779978244816,52.21,72924.44,0.01,-0.02769,2e-05,4.69427]
[1779978245550,52.21,72924.44,0.01,-0.02769,2e-05,4.69427]
[1779978245800,52.21,72921.42,0.01,-0.02774,2e-05,4.70113]
[1779978250851,52.2,72929.98,0.01,-0.02758,2e-05,4.6799]
[1779978252867,52.2,72950.27,0.01,-0.02725,2e-05,4.63355]
[1779978257904,52.19,72938.27,0.01,-0.02742,2e-05,4.65711]
[1779978262940,52.17,72929.17,0.01,-0.02752,2e-05,4.67149]
[1779978267978,52.17,72935.15,0.01,-0.02742,2e-05,4.65667]
[1779978273017,52.16,72939.74,0.01,-0.02732,2e-05,4.64321]
[1779978274027,52.16,72923.13,0.01,-0.02759,2e-05,4.68056]
[1779978279882,52.16,72927.01,0.01,-0.02752,2e-05,4.66993]
[1779978285102,52.15,72927.09,0.01,-0.02751,2e-05,4.66851]
[1779978290139,52.15,72927.67,0.01,-0.02749,2e-05,4.66587]
[1779978295177,52.14,72927.08,0.01,-0.02749,2e-05,4.66596]
[1779978298746,52.14,72927.79,0.01,-0.02747,2e-05,4.66386]
[1779978298825,52.14,72927.79,0.01,-0.02747,2e-05,4.66386]
[1779978298859,52.14,72927.36,0.01,-0.02748,2e-05,4.66434]
[1779978302227,52.14,72915.41,0.01,-0.02767,2e-05,4.69077]
[1779978305252,52.14,72935.31,0.01,-0.02733,2e-05,4.64465]
[1779978306405,52.14,72935.31,0.01,-0.02733,2e-05,4.64465]
[1779978306598,52.14,72941.29,0.01,-0.02723,2e-05,4.63095]
[1779978312303,52.13,72933.72,0.01,-0.02735,2e-05,4.64685]
[1779978316335,52.13,72910.99,0.01,-0.02772,2e-05,4.69741]
[1779978321370,52.12,72897.6,0.01,-0.02793,2e-05,4.72644]
[1779978325958,52.12,72894.84,0.01,-0.02797,2e-05,4.73164]
[1779978326050,52.12,72912.58,0.01,-0.02767,2e-05,4.69079]
[1779978326493,52.12,72912.58,0.01,-0.02767,2e-05,4.69079]
[1779978326590,52.12,72926.76,0.01,-0.02743,2e-05,4.65825]
[1779978331101,52.12,72924.82,0.01,-0.02746,2e-05,4.66182]
[1779978331450,52.11,72926.09,0.01,-0.02742,2e-05,4.65644]
[1779978334329,52.11,72929.47,0.01,-0.02736,2e-05,4.64828]
[1779978334439,52.11,72929.47,0.01,-0.02736,2e-05,4.64828]
[1779978334531,52.11,72945.53,0.01,-0.0271,2e-05,4.61186]
[1779978336481,52.11,72960.9,0.01,-0.02685,2e-05,4.57704]
[1779978338456,52.11,72967.3,0.01,-0.02674,2e-05,4.56263]
[1779978338554,52.11,72968.08,0.01,-0.02673,2e-05,4.56079]
[1779978339932,52.11,72968.08,0.01,-0.02673,2e-05,4.56079]
[1779978339966,52.11,72967.01,0.01,-0.02675,2e-05,4.56308]
[1779978342814,52.11,72964.41,0.01,-0.02679,2e-05,4.56868]
[1779978342846,52.11,72969.38,0.01,-0.02671,2e-05,4.55748]
[1779978345415,52.11,72970.66,0.01,-0.02669,2e-05,4.55443]
[1779978345607,52.11,72970.79,0.01,-0.02668,2e-05,4.55404]
[1779978351589,52.11,72973.63,0.01,-0.02663,2e-05,4.5472]
[1779978355635,52.1,72990.51,0.01,-0.02636,2e-05,4.50946]
[1779978359722,52.1,73007.73,0.01,-0.02609,2e-05,4.47149]
[1779978364768,52.1,72992.26,0.01,-0.02633,2e-05,4.50555]
[1779978369783,52.1,72991.19,0.01,-0.02635,2e-05,4.50778]
[1779978374818,52.1,72989.98,0.01,-0.02637,2e-05,4.51018]
[1779978379854,52.1,72993.58,0.01,-0.02631,2e-05,4.50198]
[1779978384890,52.1,72994.09,0.01,-0.0263,2e-05,4.50077]
[1779978389924,52.1,73000.6,0.01,-0.0262,2e-05,4.48629]
[1779978392945,52.1,73013.64,0.01,-0.02598,2e-05,4.45575]
[1779978397980,52.1,73018.79,0.01,-0.0259,2e-05,4.44481]
[1779978403015,52.1,73019.22,0.01,-0.0259,2e-05,4.44429]
[1779978408057,52.11,72994.46,0.01,-0.02629,2e-05,4.49901]
[1779978413087,52.11,72983.81,0.01,-0.02646,2e-05,4.52251]
[1779978418129,52.1,72973.02,0.01,-0.02663,2e-05,4.54609]
[1779978422183,52.1,72954.41,0.01,-0.02693,2e-05,4.58723]
[1779978424193,52.1,72930.91,0.01,-0.02731,2e-05,4.63971]
[1779978429237,52.08,72935.82,0.01,-0.02718,2e-05,4.62137]
[1779978434272,52.06,72941.33,0.01,-0.02704,2e-05,4.60241]
[1779978439307,52.06,72941.84,0.01,-0.02702,2e-05,4.60027]
[1779978444342,52.05,72953.69,0.01,-0.02683,2e-05,4.57297]
[1779978449380,52.05,72961.34,0.01,-0.0267,2e-05,4.55531]
[1779978454415,52.05,72958.89,0.01,-0.02672,2e-05,4.55841]
[1779978459958,52.05,72952.44,0.01,-0.02683,2e-05,4.57232]
[1779978460667,52.05,72952.24,0.01,-0.02683,2e-05,4.5725]
[1779978461215,52.05,72918.29,0.01,-0.02738,2e-05,4.64861]
[1779978462475,52.04,72901.02,0.01,-0.02764,2e-05,4.6852]
[1779978467511,52.03,72914.11,0.01,-0.02742,2e-05,4.65398]
[1779978470552,52.03,72924.98,0.01,-0.02724,2e-05,4.62912]
[1779978470854,52.03,72924.98,0.01,-0.02724,2e-05,4.62912]
[1779978470993,52.03,72932.53,0.01,-0.02711,2e-05,4.61142]
[1779978476574,52.03,72940.67,0.01,-0.02697,2e-05,4.59229]
[1779978481609,52.03,72944.71,0.01,-0.0269,2e-05,4.58246]
[1779978483622,52.02,72920.13,0.01,-0.0273,2e-05,4.63742]
[1779978488668,52.02,72919.82,0.01,-0.02729,2e-05,4.63691]
[1779978491691,52.02,72897.0,0.01,-0.02767,2e-05,4.68795]
[1779978496721,52.01,72882.22,0.01,-0.0279,2e-05,4.72009]
[1779978501757,52.01,72882.92,0.01,-0.02788,2e-05,4.71664]
[1779978503520,52.01,72876.15,0.01,-0.02798,2e-05,4.73143]
[1779978503915,52.01,72876.15,0.01,-0.02798,2e-05,4.73143]
[1779978504199,52.01,72876.15,0.01,-0.02798,2e-05,4.73143]
[1779978504268,52.01,72838.76,0.01,-0.02862,2e-05,4.81783]
[1779978505800,52.0,72819.96,0.01,-0.02893,2e-05,4.86077]
[1779978507016,52.0,72819.96,0.01,-0.02893,2e-05,4.86077]
[1779978507535,52.0,72826.19,0.01,-0.02882,2e-05,4.84558]
[1779978507586,52.0,72826.19,0.01,-0.02882,2e-05,4.84558]
[1779978507829,52.0,72826.19,0.01,-0.02882,2e-05,4.84558]
[1779978507836,52.0,72826.19,0.01,-0.02882,2e-05,4.84558]
[1779978508034,52.0,72826.19,0.01,-0.02882,2e-05,4.84558]
[1779978508143,52.0,72826.19,0.01,-0.02882,2e-05,4.84558]
[1779978508240,52.0,72811.41,0.01,-0.02907,2e-05,4.87902]
[1779978508984,52.0,72811.41,0.01,-0.02907,2e-05,4.87902]
[1779978509338,52.0,72811.41,0.01,-0.02907,2e-05,4.87902]
[1779978509340,52.0,72811.41,0.01,-0.02907,2e-05,4.87902]
[1779978509058,52.0,72808.63,0.01,-0.02911,2e-05,4.8849]
[1779978509467,52.0,72808.63,0.01,-0.02911,2e-05,4.8849]
[1779978509570,52.0,72808.63,0.01,-0.02911,2e-05,4.8849]
[1779978509572,52.0,72808.63,0.01,-0.02911,2e-05,4.8849]
[1779978510145,52.0,72808.63,0.01,-0.02911,2e-05,4.8849]
[1779978510304,52.0,72808.63,0.01,-0.02911,2e-05,4.8849]
[1779978510309,52.0,72808.63,0.01,-0.02911,2e-05,4.8849]
[1779978510343,51.99,72807.55,0.01,-0.02912,2e-05,4.88678]
[1779978510433,51.99,72807.55,0.01,-0.02912,2e-05,4.88678]
[1779978510439,51.99,72807.55,0.01,-0.02912,2e-05,4.88678]
[1779978510556,51.99,72807.55,0.01,-0.02912,2e-05,4.88678]
[1779978510567,51.99,72807.55,0.01,-0.02912,2e-05,4.88678]
[1779978510650,51.99,72807.55,0.01,-0.02912,2e-05,4.88678]
[1779978510769,51.99,72807.55,0.01,-0.02912,2e-05,4.88678]
[1779978510873,51.99,72807.55,0.01,-0.02912,2e-05,4.88678]
[1779978510886,51.99,72807.55,0.01,-0.02912,2e-05,4.88678]
[1779978511315,51.99,72807.55,0.01,-0.02912,2e-05,4.88678]
[1779978510915,51.99,72803.89,0.01,-0.02919,2e-05,4.89539]
[1779978511417,51.99,72803.89,0.01,-0.02919,2e-05,4.89539]
[1779978511422,51.99,72803.89,0.01,-0.02919,2e-05,4.89539]
[1779978511546,51.99,72803.89,0.01,-0.02919,2e-05,4.89539]
[1779978511743,51.99,72803.89,0.01,-0.02919,2e-05,4.89539]
[1779978511849,51.99,72803.72,0.01,-0.02918,2e-05,4.8931]
[1779978515817,51.99,72800.92,0.01,-0.02921,2e-05,4.89768]
[1779978519139,51.98,72806.15,0.01,-0.0291,2e-05,4.88339]
[1779978519207,51.98,72791.08,0.01,-0.02936,2e-05,4.91761]
[1779978521915,51.97,72813.17,0.01,-0.02896,2e-05,4.86424]
[1779978524822,51.97,72821.37,0.01,-0.02881,2e-05,4.84384]
[1779978527494,51.96,72811.56,0.01,-0.02897,2e-05,4.86498]
[1779978527961,51.96,72810.59,0.01,-0.02898,2e-05,4.86663]
[1779978531987,51.95,72793.32,0.01,-0.02926,2e-05,4.90471]
[1779978537023,51.94,72801.41,0.01,-0.0291,2e-05,4.88229]
[1779978542093,51.92,72811.16,0.01,-0.02887,2e-05,4.85061]
[1779978542132,51.92,72833.6,0.01,-0.02848,2e-05,4.79825]
[1779978544126,51.91,72850.52,0.01,-0.02819,2e-05,4.75798]
[1779978544886,51.91,72850.52,0.01,-0.02819,2e-05,4.75798]
[1779978545345,51.91,72850.52,0.01,-0.02819,2e-05,4.75798]
[1779978545091,51.9,72856.73,0.01,-0.02805,2e-05,4.73943]
[1779978547106,51.89,72840.18,0.01,-0.02832,2e-05,4.77642]
[1779978548016,51.89,72840.18,0.01,-0.02832,2e-05,4.77642]
[1779978548112,51.89,72838.24,0.01,-0.02835,2e-05,4.78046]
[1779978553147,51.86,72850.96,0.01,-0.02807,2e-05,4.74104]
[1779978557177,51.86,72868.56,0.01,-0.02776,2e-05,4.69953]
[1779978559195,51.86,72887.32,0.01,-0.02745,2e-05,4.65585]
[1779978564227,51.85,72897.81,0.01,-0.02727,2e-05,4.63091]
[1779978569261,51.85,72896.82,0.01,-0.02727,2e-05,4.63211]
[1779978574299,51.85,72882.53,0.01,-0.02749,2e-05,4.66137]
[1779978577320,51.84,72863.96,0.01,-0.02779,2e-05,4.70292]
[1779978582358,51.84,72863.34,0.01,-0.02779,2e-05,4.70265]
[1779978586384,51.83,72880.86,0.01,-0.02749,2e-05,4.66137]
[1779978591419,51.83,72882.16,0.01,-0.02746,2e-05,4.65712]
[1779978594441,51.83,72865.91,0.01,-0.02772,2e-05,4.69332]
[1779978599478,51.82,72872.31,0.01,-0.0276,2e-05,4.67618]
[1779978601379,51.82,72872.31,0.01,-0.0276,2e-05,4.67618]
[1779978601401,51.82,72868.46,0.01,-0.02766,2e-05,4.68422]
[1779978602280,51.82,72844.03,0.01,-0.02806,2e-05,4.73958]
[1779978605715,51.81,72837.75,0.01,-0.02816,2e-05,4.75233]
[1779978605813,51.8,72841.75,0.01,-0.02808,2e-05,4.74133]
[1779978611629,51.79,72837.14,0.01,-0.02812,2e-05,4.74759]
[1779978617625,51.75,72844.8,0.01,-0.0279,2e-05,4.71611]
[1779978620222,51.75,72857.9,0.01,-0.02767,2e-05,4.68524]
[1779978620301,51.75,72857.9,0.01,-0.02767,2e-05,4.68524]
[1779978620339,51.75,72870.79,0.01,-0.02746,2e-05,4.65577]
[1779978625685,51.73,72881.27,0.01,-0.02725,2e-05,4.62768]
[1779978627764,51.73,72881.08,0.01,-0.02725,2e-05,4.62744]
[1779978627780,51.73,72882.19,0.01,-0.02723,2e-05,4.62424]
[1779978633742,51.72,72881.36,0.01,-0.0272,2e-05,4.62017]
[1779978637772,51.71,72899.34,0.01,-0.02689,2e-05,4.57693]
[1779978641804,51.7,72919.58,0.01,-0.02655,2e-05,4.52923]
[1779978645661,51.7,72921.63,0.01,-0.0265,2e-05,4.52319]
[1779978651869,51.69,72939.8,0.01,-0.02619,2e-05,4.47946]
[1779978656904,51.68,72952.17,0.01,-0.02598,2e-05,4.45023]
[1779978661942,51.67,72941.7,0.01,-0.02613,2e-05,4.47163]
[1779978666975,51.67,72937.81,0.01,-0.02618,2e-05,4.47832]
[1779978672031,51.66,72936.68,0.01,-0.02619,2e-05,4.47887]
[1779978677046,51.66,72932.01,0.01,-0.02625,2e-05,4.48729]
[1779978682086,51.65,72934.83,0.01,-0.02619,2e-05,4.47905]
[1779978686114,51.65,72908.74,0.01,-0.0266,2e-05,4.5361]
[1779978691151,51.64,72892.71,0.01,-0.02682,2e-05,4.56667]
[1779978696185,51.63,72890.82,0.01,-0.02684,2e-05,4.56828]
[1779978701222,51.62,72887.25,0.01,-0.02688,2e-05,4.57366]
[1779978706256,51.61,72876.45,0.01,-0.02703,2e-05,4.59526]
[1779978711292,51.6,72881.93,0.01,-0.02692,2e-05,4.58015]
[1779978716328,51.59,72871.41,0.01,-0.02708,2e-05,4.60111]
[1779978720903,51.59,72870.64,0.01,-0.02707,2e-05,4.60057]
[1779978721372,51.58,72868.02,0.01,-0.02711,2e-05,4.60594]
[1779978722379,51.56,72836.8,0.01,-0.02758,2e-05,4.67028]
[1779978725589,51.56,72844.17,0.01,-0.02745,2e-05,4.65296]
[1779978725607,51.56,72850.9,0.01,-0.02734,2e-05,4.63742]
[1779978731397,51.56,72843.62,0.01,-0.02746,2e-05,4.65307]
[1779978740538,51.55,72823.43,0.01,-0.02778,2e-05,4.6969]
[1779978745551,51.55,72823.31,0.01,-0.02777,2e-05,4.6958]
[1779978750586,51.54,72821.22,0.01,-0.02779,2e-05,4.69925]
[1779978755626,51.54,72834.31,0.01,-0.02755,2e-05,4.66589]
[1779978760662,51.53,72843.53,0.01,-0.02739,2e-05,4.64382]
[1779978765696,51.53,72833.97,0.01,-0.02755,2e-05,4.66473]
[1779978767711,51.53,72817.69,0.01,-0.02781,2e-05,4.70166]
[1779978773552,51.53,72833.85,0.01,-0.02753,2e-05,4.66298]
[1779978778789,51.52,72836.99,0.01,-0.02747,2e-05,4.65474]
[1779978781808,51.52,72820.33,0.01,-0.02775,2e-05,4.69241]
[1779978786845,51.52,72824.15,0.01,-0.02768,2e-05,4.68249]
[1779978791879,51.51,72815.96,0.01,-0.0278,2e-05,4.70007]
[1779978794353,51.51,72819.19,0.01,-0.02775,2e-05,4.69209]
[1779978794454,51.51,72839.9,0.01,-0.0274,2e-05,4.64451]
[1779978795917,51.51,72858.97,0.01,-0.02708,2e-05,4.60076]
[1779978800947,51.51,72850.44,0.01,-0.02722,2e-05,4.61939]
[1779978802042,51.51,72850.44,0.01,-0.02722,2e-05,4.61939]
[1779978802061,51.51,72865.31,0.01,-0.02697,2e-05,4.58545]
[1779978808014,51.51,72865.79,0.01,-0.02696,2e-05,4.58388]
[1779978812423,51.5,72867.58,0.01,-0.02692,2e-05,4.5776]
[1779978812733,51.5,72867.58,0.01,-0.02692,2e-05,4.5776]
[1779978812584,51.5,72877.05,0.01,-0.02676,2e-05,4.55619]
[1779978813042,51.5,72877.05,0.01,-0.02676,2e-05,4.55619]
[1779978814050,51.5,72900.66,0.01,-0.02638,2e-05,4.50307]
[1779978815488,51.5,72900.66,0.01,-0.02638,2e-05,4.50307]
[1779978815523,51.5,72907.64,0.01,-0.02627,2e-05,4.48747]
[1779978817326,51.5,72908.21,0.01,-0.02626,2e-05,4.4862]
[1779978817439,51.5,72933.11,0.01,-0.02586,2e-05,4.43089]
[1779978818443,51.5,72933.11,0.01,-0.02586,2e-05,4.43089]
[1779978818540,51.51,72933.96,0.01,-0.02585,2e-05,4.42926]
[1779978824569,51.51,72929.87,0.01,-0.02592,2e-05,4.43918]
[1779978824763,51.51,72917.63,0.01,-0.02612,2e-05,4.46661]
[1779978830580,51.51,72930.9,0.01,-0.02591,2e-05,4.43762]
[1779978836262,51.51,72918.89,0.01,-0.02611,2e-05,4.46526]
[1779978841303,51.52,72926.38,0.01,-0.02599,2e-05,4.44932]
[1779978846339,51.52,72907.61,0.01,-0.0263,2e-05,4.49177]
[1779978849361,51.52,72887.14,0.01,-0.02663,2e-05,4.53778]
[1779978854394,51.52,72875.34,0.01,-0.02682,2e-05,4.56426]
[1779978859434,51.52,72865.09,0.01,-0.02699,2e-05,4.5871]
[1779978864470,51.52,72867.62,0.01,-0.02694,2e-05,4.58083]
[1779978870512,51.51,72865.86,0.01,-0.02697,2e-05,4.58418]
[1779978875550,51.51,72872.25,0.01,-0.02685,2e-05,4.56744]
[1779978880582,51.51,72871.49,0.01,-0.02686,2e-05,4.56883]
[1779978885619,51.51,72873.82,0.01,-0.02682,2e-05,4.56318]
[1779978890663,51.51,72876.0,0.01,-0.02678,2e-05,4.55799]
[1779978895702,51.51,72857.65,0.01,-0.02708,2e-05,4.59896]
[1779978899725,51.51,72839.56,0.01,-0.02737,2e-05,4.63953]
[1779978903769,51.5,72815.14,0.01,-0.02777,2e-05,4.69498]
[1779978908802,51.5,72826.52,0.01,-0.02757,2e-05,4.66701]
[1779978913837,51.49,72806.41,0.01,-0.0279,2e-05,4.71205]
[1779978914433,51.49,72806.41,0.01,-0.0279,2e-05,4.71205]
[1779978916858,51.49,72789.05,0.01,-0.02819,2e-05,4.75129]
[1779978918855,51.49,72800.45,0.01,-0.02799,2e-05,4.72445]
[1779978923914,51.48,72789.49,0.01,-0.02816,2e-05,4.74776]
[1779978925928,51.48,72808.1,0.01,-0.02784,2e-05,4.7042]
[1779978930964,51.48,72822.41,0.01,-0.02759,2e-05,4.66963]
[1779978933880,51.48,72824.99,0.01,-0.02754,2e-05,4.66147]
[1779978933927,51.48,72824.99,0.01,-0.02754,2e-05,4.66147]
[1779978933927,51.47,72836.62,0.01,-0.02734,2e-05,4.63441]
[1779978934776,51.47,72846.16,0.01,-0.02718,2e-05,4.61248]
[1779978937005,51.47,72863.43,0.01,-0.02689,2e-05,4.57306]
[1779978942056,51.47,72867.18,0.01,-0.02683,2e-05,4.56426]
[1779978943682,51.47,72867.18,0.01,-0.02683,2e-05,4.56426]
[1779978943794,51.47,72863.82,0.01,-0.02688,2e-05,4.57172]
[1779978949102,51.47,72866.61,0.01,-0.02684,2e-05,4.56499]
[1779978954916,51.47,72870.04,0.01,-0.02678,2e-05,4.55676]
[1779978956855,51.47,72870.04,0.01,-0.02678,2e-05,4.55676]
[1779978959626,51.47,72867.73,0.01,-0.02681,2e-05,4.56132]
[1779978959727,51.46,72865.81,0.01,-0.02683,2e-05,4.56458]
[1779978964993,51.46,72838.82,0.01,-0.02726,2e-05,4.62318]
[1779978970269,51.45,72828.39,0.01,-0.02741,2e-05,4.64421]
[1779978975305,51.44,72821.07,0.01,-0.02751,2e-05,4.6575]
[1779978980342,51.43,72814.13,0.01,-0.0276,2e-05,4.67032]
[1779978984374,51.42,72797.84,0.01,-0.02787,2e-05,4.70699]
[1779978988404,51.42,72778.79,0.01,-0.02819,2e-05,4.74987]
[1779978993493,51.41,72786.28,0.01,-0.02803,2e-05,4.72877]
[1779978999483,51.4,72795.75,0.01,-0.02785,2e-05,4.70357]
[1779979004548,51.4,72806.72,0.01,-0.02765,2e-05,4.67593]
[1779979009572,51.39,72821.2,0.01,-0.02738,2e-05,4.63868]
[1779979014608,51.38,72823.96,0.01,-0.02731,2e-05,4.62913]
[1779979019644,51.37,72838.02,0.01,-0.02706,2e-05,4.59404]
[1779979024679,51.36,72846.26,0.01,-0.0269,2e-05,4.57246]
[1779979029714,51.35,72846.52,0.01,-0.02688,2e-05,4.56934]
[1779979033831,51.34,72851.59,0.01,-0.02678,2e-05,4.55633]
[1779979033849,51.34,72869.3,0.01,-0.02649,2e-05,4.51585]
[1779979034677,51.34,72869.3,0.01,-0.02649,2e-05,4.51585]
[1779979034764,51.34,72875.05,0.01,-0.0264,2e-05,4.50245]
[1779979036462,51.34,72875.15,0.01,-0.02639,2e-05,4.50181]
[1779979036767,51.34,72871.01,0.01,-0.02646,2e-05,4.51071]
[1779979039790,51.34,72849.02,0.01,-0.0268,2e-05,4.55909]
[1779979044828,51.33,72845.64,0.01,-0.02684,2e-05,4.56426]
[1779979049861,51.32,72846.37,0.01,-0.02681,2e-05,4.56009]
[1779979054893,51.31,72847.3,0.01,-0.02677,2e-05,4.55359]
[1779979059933,51.3,72853.82,0.01,-0.02665,2e-05,4.53646]
[1779979064966,51.3,72852.03,0.01,-0.02666,2e-05,4.53822]
[1779979067991,51.29,72876.64,0.01,-0.02625,2e-05,4.48153]
[1779979073024,51.29,72866.51,0.01,-0.0264,2e-05,4.5024]
[1779979078061,51.28,72863.98,0.01,-0.02643,2e-05,4.50613]
[1779979083095,51.27,72843.72,0.01,-0.02674,2e-05,4.54975]
[1779979088130,51.27,72844.78,0.01,-0.02672,2e-05,4.54593]
[1779979093165,51.27,72829.67,0.01,-0.02697,2e-05,4.5802]
[1779979098200,51.26,72820.45,0.01,-0.0271,2e-05,4.59904]
[1779979103235,51.25,72819.78,0.01,-0.02709,2e-05,4.59781]
[1779979108750,51.25,72817.07,0.01,-0.02712,2e-05,4.60174]
[1779979110294,51.24,72794.47,0.01,-0.02749,2e-05,4.65237]
[1779979116171,51.23,72796.08,0.01,-0.02743,2e-05,4.64371]
[1779979121375,51.23,72809.74,0.01,-0.02719,2e-05,4.60969]
[1779979126417,51.22,72807.84,0.01,-0.0272,2e-05,4.61153]
[1779979131672,51.21,72816.52,0.01,-0.02704,2e-05,4.58944]
[1779979137493,51.2,72837.4,0.01,-0.02667,2e-05,4.5383]
[1779979141566,51.2,72840.53,0.01,-0.02661,2e-05,4.52987]
[1779979141603,51.2,72862.16,0.01,-0.02625,2e-05,4.48068]
[1779979144354,51.19,72875.32,0.01,-0.02604,2e-05,4.45043]
[1779979144553,51.19,72879.6,0.01,-0.02597,2e-05,4.44058]
[1779979150595,51.19,72879.27,0.01,-0.02596,2e-05,4.43922]
[1779979155629,51.18,72866.53,0.01,-0.02615,2e-05,4.46613]
[1779979160667,51.18,72866.04,0.01,-0.02615,2e-05,4.46556]
[1779979165701,51.17,72851.79,0.01,-0.02637,2e-05,4.49614]
[1779979170736,51.16,72840.01,0.01,-0.02654,2e-05,4.52016]
[1779979176130,51.16,72833.95,0.01,-0.02662,2e-05,4.53027]
[1779979181813,51.15,72829.33,0.01,-0.02667,2e-05,4.53754]
[1779979186847,51.14,72833.3,0.01,-0.02659,2e-05,4.52632]
[1779979191891,51.13,72835.46,0.01,-0.02654,2e-05,4.51932]
[1779979196923,51.13,72807.28,0.01,-0.02699,2e-05,4.58119]
[1779979201955,51.12,72808.92,0.01,-0.02694,2e-05,4.57489]
[1779979206996,51.11,72787.36,0.01,-0.02728,2e-05,4.62165]
[1779979212026,51.11,72789.86,0.01,-0.02724,2e-05,4.61526]
[1779979217065,51.11,72799.24,0.01,-0.02707,2e-05,4.59277]
[1779979220090,51.1,72818.98,0.01,-0.02674,2e-05,4.54659]
[1779979221094,51.09,72835.58,0.01,-0.02644,2e-05,4.50439]
[1779979226139,51.08,72834.29,0.01,-0.02644,2e-05,4.50541]
[1779979231175,51.08,72849.85,0.01,-0.02617,2e-05,4.46658]
[1779979231389,51.08,72849.85,0.01,-0.02617,2e-05,4.46658]
[1779979232159,51.08,72849.85,0.01,-0.02617,2e-05,4.46658]
[1779979232253,51.08,72875.94,0.01,-0.02575,2e-05,4.40796]
[1779979233268,51.08,72875.94,0.01,-0.02575,2e-05,4.40796]
[1779979233284,51.08,72874.96,0.01,-0.02576,2e-05,4.40987]
[1779979239241,51.07,72887.65,0.01,-0.02555,2e-05,4.38049]
[1779979242256,51.07,72903.61,0.01,-0.02529,2e-05,4.34476]
[1779979247292,51.07,72913.48,0.01,-0.02514,2e-05,4.3226]
[1779979248062,51.07,72913.48,0.01,-0.02514,2e-05,4.3226]
[1779979248299,51.07,72913.09,0.01,-0.02514,2e-05,4.32337]
[1779979249312,51.07,72933.05,0.01,-0.02483,2e-05,4.27972]
[1779979253338,51.07,72917.39,0.01,-0.02507,2e-05,4.31374]
[1779979258375,51.07,72914.31,0.01,-0.02512,2e-05,4.32016]
[1779979259207,51.07,72914.31,0.01,-0.02512,2e-05,4.32016]
[1779979259381,51.07,72915.04,0.01,-0.02511,2e-05,4.3185]
[1779979264441,51.07,72903.14,0.01,-0.02529,2e-05,4.34427]
[1779979268656,51.06,72901.91,0.01,-0.02531,2e-05,4.34665]
[1779979268670,51.06,72894.46,0.01,-0.02542,2e-05,4.36297]
[1779979269648,51.06,72894.46,0.01,-0.02542,2e-05,4.36297]
[1779979269938,51.06,72894.46,0.01,-0.02542,2e-05,4.36297]
[1779979269970,51.06,72887.46,0.01,-0.02553,2e-05,4.37835]
[1779979274164,51.06,72880.35,0.01,-0.02564,2e-05,4.39348]
[1779979274244,51.06,72877.36,0.01,-0.02569,2e-05,4.40012]
[1779979279534,51.06,72891.55,0.01,-0.02546,2e-05,4.36758]
[1779979284569,51.06,72878.65,0.01,-0.02566,2e-05,4.39521]
[1779979289602,51.05,72878.38,0.01,-0.02565,2e-05,4.39483]
[1779979294640,51.05,72884.63,0.01,-0.02554,2e-05,4.37819]
[1779979297075,51.05,72886.4,0.01,-0.02551,2e-05,4.37397]
[1779979305323,51.04,72864.97,0.01,-0.02584,2e-05,4.42022]
[1779979306737,51.04,72847.52,0.01,-0.02612,2e-05,4.45878]
[1779979307746,51.04,72828.62,0.01,-0.02642,2e-05,4.50105]
[1779979312829,51.03,72817.3,0.01,-0.02659,2e-05,4.52429]
[1779979317871,51.03,72820.7,0.01,-0.02652,2e-05,4.51471]
[1779979322913,51.02,72806.92,0.01,-0.02673,2e-05,4.54382]
[1779979327946,51.01,72802.55,0.01,-0.02679,2e-05,4.55154]
[1779979332981,51.01,72808.94,0.01,-0.02667,2e-05,4.53495]
[1779979338056,51.0,72809.56,0.01,-0.02665,2e-05,4.53191]
[1779979344057,50.99,72825.01,0.01,-0.02637,2e-05,4.49417]
[1779979346072,50.99,72807.75,0.01,-0.02665,2e-05,4.5325]
[1779979348343,50.99,72808.79,0.01,-0.02663,2e-05,4.52972]
[1779979348355,50.99,72771.41,0.01,-0.02725,2e-05,4.61487]
[1779979348737,50.99,72771.41,0.01,-0.02725,2e-05,4.61487]
[1779979348795,50.99,72771.41,0.01,-0.02725,2e-05,4.61487]
[1779979349045,50.99,72771.41,0.01,-0.02725,2e-05,4.61487]
[1779979349115,50.99,72771.41,0.01,-0.02724,2e-05,4.61432]
[1779979352383,50.99,72764.53,0.01,-0.02734,2e-05,4.6275]
[1779979352427,50.98,72765.32,0.01,-0.02733,2e-05,4.6251]
[1779979358166,50.97,72765.26,0.01,-0.0273,2e-05,4.6218]
[1779979363240,50.96,72764.31,0.01,-0.0273,2e-05,4.62113]
[1779979364218,50.96,72745.53,0.01,-0.02761,2e-05,4.66406]
[1779979368240,50.96,72763.73,0.01,-0.02729,2e-05,4.61979]
[1779979373281,50.95,72763.67,0.01,-0.02728,2e-05,4.61794]
[1779979377310,50.95,72781.67,0.01,-0.02696,2e-05,4.57478]
[1779979382353,50.94,72759.39,0.01,-0.02732,2e-05,4.62346]
[1779979385373,50.93,72742.96,0.01,-0.02759,2e-05,4.66018]
[1779979390418,50.93,72758.17,0.01,-0.02732,2e-05,4.62403]
[1779979392422,50.93,72742.25,0.01,-0.02759,2e-05,4.66066]
[1779979395443,50.93,72762.85,0.01,-0.02725,2e-05,4.61358]
[1779979400476,50.93,72752.97,0.01,-0.02741,2e-05,4.63582]
[1779979405511,50.93,72764.13,0.01,-0.02722,2e-05,4.60941]
[1779979410547,50.92,72766.95,0.01,-0.02716,2e-05,4.60195]
[1779979412412,50.92,72769.01,0.01,-0.02712,2e-05,4.59514]
[1779979418523,50.92,72777.23,0.01,-0.02697,2e-05,4.57433]
[1779979423663,50.91,72780.15,0.01,-0.0269,2e-05,4.56469]
[1779979428696,50.9,72782.84,0.01,-0.02683,2e-05,4.55614]
[1779979433732,50.9,72780.01,0.01,-0.02687,2e-05,4.5612]
[1779979438768,50.89,72782.32,0.01,-0.02682,2e-05,4.55409]
[1779979443812,50.89,72784.71,0.01,-0.02677,2e-05,4.54688]
[1779979446833,50.89,72766.87,0.01,-0.02707,2e-05,4.58782]
[1779979451869,50.89,72759.44,0.01,-0.02719,2e-05,4.60467]
[1779979456908,50.89,72768.67,0.01,-0.02703,2e-05,4.58313]
[1779979461939,50.88,72768.3,0.01,-0.02704,2e-05,4.58376]
[1779979466973,50.88,72769.26,0.01,-0.02702,2e-05,4.58137]
[1779979471656,50.88,72753.52,0.01,-0.02727,2e-05,4.61542]
[1779979472632,50.88,72753.52,0.01,-0.02727,2e-05,4.61542]
[1779979472019,50.88,72753.52,0.01,-0.02727,2e-05,4.61532]
[1779979472905,50.88,72753.52,0.01,-0.02727,2e-05,4.61532]
[1779979473303,50.88,72753.52,0.01,-0.02727,2e-05,4.61532]
[1779979473312,50.88,72730.82,0.01,-0.02765,2e-05,4.6679]
[1779979473703,50.88,72730.82,0.01,-0.02765,2e-05,4.6679]
[1779979474039,50.88,72731.09,0.01,-0.02765,2e-05,4.66727]
[1779979476382,50.88,72729.17,0.01,-0.02768,2e-05,4.67217]
[1779979476581,50.88,72729.17,0.01,-0.02768,2e-05,4.67217]
[1779979476634,50.89,72724.78,0.01,-0.02776,2e-05,4.68318]
[1779979479080,50.89,72704.87,0.01,-0.02811,2e-05,4.73091]
[1779979484113,50.89,72710.58,0.01,-0.02802,2e-05,4.71892]
[1779979488138,50.9,72728.9,0.01,-0.02772,2e-05,4.6774]
[1779979493692,50.9,72726.45,0.01,-0.02777,2e-05,4.68462]
[1779979494179,50.9,72738.65,0.01,-0.02757,2e-05,4.65694]
[1779979495195,50.9,72756.98,0.01,-0.02726,2e-05,4.6143]
[1779979496178,50.9,72756.98,0.01,-0.02726,2e-05,4.6143]
[1779979496249,50.9,72756.98,0.01,-0.02726,2e-05,4.6143]
[1779979496443,50.9,72756.98,0.01,-0.02726,2e-05,4.6143]
[1779979496558,50.9,72761.33,0.01,-0.02719,2e-05,4.60419]
[1779979500581,50.9,72759.0,0.01,-0.02722,2e-05,4.60938]
[1779979505969,50.9,72763.01,0.01,-0.02715,2e-05,4.59974]
[1779979506267,50.9,72760.21,0.01,-0.0272,2e-05,4.60614]
[1779979511308,50.9,72764.28,0.01,-0.02713,2e-05,4.5965]
[1779979516344,50.9,72766.03,0.01,-0.02709,2e-05,4.59078]
[1779979520370,50.89,72782.44,0.01,-0.02681,2e-05,4.55261]
[1779979525414,50.89,72762.44,0.01,-0.02713,2e-05,4.59638]
[1779979530447,50.88,72764.36,0.01,-0.02709,2e-05,4.59069]
[1779979535483,50.88,72757.25,0.01,-0.02719,2e-05,4.60388]
[1779979539511,50.87,72736.82,0.01,-0.02752,2e-05,4.64944]
[1779979540583,50.87,72736.82,0.01,-0.02752,2e-05,4.64944]
[1779979540618,50.88,72707.59,0.01,-0.02802,2e-05,4.71818]
[1779979543146,50.88,72697.93,0.01,-0.0282,2e-05,4.74164]
[1779979543539,50.88,72697.37,0.01,-0.02821,2e-05,4.74324]
[1779979547241,50.88,72700.92,0.01,-0.02815,2e-05,4.7357]
[1779979552608,50.88,72725.19,0.01,-0.02772,2e-05,4.6773]
[1779979553373,50.88,72725.19,0.01,-0.02772,2e-05,4.6773]
[1779979558650,50.87,72744.92,0.01,-0.02738,2e-05,4.63054]
[1779979560313,50.87,72744.71,0.01,-0.02739,2e-05,4.63092]
[1779979560671,50.87,72743.36,0.01,-0.02741,2e-05,4.63394]
[1779979565701,50.87,72748.51,0.01,-0.02732,2e-05,4.62149]
[1779979566279,50.87,72748.51,0.01,-0.02732,2e-05,4.62149]
[1779979571833,50.87,72737.72,0.01,-0.0275,2e-05,4.64645]
[1779979575801,50.87,72722.19,0.01,-0.02777,2e-05,4.68354]
[1779979580841,50.87,72739.59,0.01,-0.02747,2e-05,4.6422]
[1779979585870,50.87,72748.19,0.01,-0.02732,2e-05,4.62134]
[1779979590919,50.86,72767.91,0.01,-0.02697,2e-05,4.57332]
[1779979595952,50.85,72767.67,0.01,-0.02695,2e-05,4.56963]
[1779979600728,50.85,72746.41,0.01,-0.02729,2e-05,4.6167]
[1779979601058,50.85,72746.41,0.01,-0.02729,2e-05,4.6167]
[1779979601220,50.85,72705.0,0.01,-0.02799,2e-05,4.71325]
[1779979602073,50.85,72705.0,0.01,-0.02799,2e-05,4.71325]
[1779979602240,50.85,72674.29,0.01,-0.02853,2e-05,4.78572]
[1779979604078,50.85,72612.88,0.01,-0.02963,2e-05,4.93511]
[1779979604994,50.85,72612.88,0.01,-0.02963,2e-05,4.93511]
[1779979605960,50.85,72613.73,0.01,-0.02961,2e-05,4.93258]
[1779979606936,50.85,72657.74,0.01,-0.02882,2e-05,4.82609]
[1779979607052,50.85,72657.74,0.01,-0.02882,2e-05,4.82609]
[1779979607177,50.85,72657.74,0.01,-0.02882,2e-05,4.82609]
[1779979607842,50.85,72658.51,0.01,-0.02881,2e-05,4.82446]
[1779979609309,50.85,72668.13,0.01,-0.02864,2e-05,4.8015]
[1779979609601,50.85,72668.13,0.01,-0.02864,2e-05,4.8015]
[1779979609678,50.85,72668.13,0.01,-0.02864,2e-05,4.8015]
[1779979609912,50.85,72669.25,0.01,-0.02862,2e-05,4.79897]
[1779979610063,50.85,72669.25,0.01,-0.02862,2e-05,4.79897]
[1779979610168,50.85,72669.25,0.01,-0.02862,2e-05,4.79897]
[1779979610282,50.85,72669.25,0.01,-0.02862,2e-05,4.79897]
[1779979610607,50.85,72669.25,0.01,-0.02862,2e-05,4.79897]
[1779979610691,50.85,72669.25,0.01,-0.02862,2e-05,4.79897]
[1779979610820,50.85,72669.25,0.01,-0.02862,2e-05,4.79897]
[1779979610698,50.85,72653.68,0.01,-0.0289,2e-05,4.83615]
[1779979611218,50.85,72653.68,0.01,-0.0289,2e-05,4.83615]
[1779979611237,50.85,72657.16,0.01,-0.02884,2e-05,4.82817]
[1779979613140,50.85,72645.34,0.01,-0.02905,2e-05,4.85674]
[1779979615167,50.85,72632.69,0.01,-0.02928,2e-05,4.88732]
[1779979616244,50.85,72632.69,0.01,-0.02928,2e-05,4.88732]
[1779979616370,50.85,72635.79,0.01,-0.02922,2e-05,4.87987]
[1779979619264,50.85,72635.1,0.01,-0.02923,2e-05,4.88162]
[1779979620217,50.85,72633.36,0.01,-0.02926,2e-05,4.88585]
[1779979622622,50.86,72644.97,0.01,-0.02906,2e-05,4.85793]
[1779979625984,50.86,72646.93,0.01,-0.02903,2e-05,4.85366]
[1779979626246,50.86,72649.3,0.01,-0.02899,2e-05,4.84891]
[1779979631283,50.87,72648.98,0.01,-0.02903,2e-05,4.85417]
[1779979634332,50.88,72631.85,0.01,-0.02935,2e-05,4.89721]
[1779979637342,50.88,72615.51,0.01,-0.02964,2e-05,4.93625]
[1779979640419,50.88,72637.88,0.01,-0.02923,2e-05,4.88166]
[1779979645455,50.88,72644.05,0.01,-0.02913,2e-05,4.8672]
[1779979646915,50.88,72644.05,0.01,-0.02913,2e-05,4.8672]
[1779979647471,50.88,72656.67,0.01,-0.0289,2e-05,4.83711]
[1779979648486,50.88,72671.58,0.01,-0.02864,2e-05,4.80165]
[1779979649771,50.88,72671.58,0.01,-0.02864,2e-05,4.80165]
[1779979649865,50.88,72677.63,0.01,-0.02854,2e-05,4.78766]
[1779979652511,50.88,72695.46,0.01,-0.02822,2e-05,4.74389]
[1779979654887,50.88,72699.2,0.01,-0.02816,2e-05,4.73565]
[1779979659049,50.88,72685.05,0.01,-0.02841,2e-05,4.77018]
[1779979664592,50.89,72687.8,0.01,-0.02837,2e-05,4.76507]
[1779979668637,50.89,72669.82,0.01,-0.0287,2e-05,4.80881]
[1779979673675,50.89,72675.95,0.01,-0.02859,2e-05,4.79491]
[1779979678716,50.9,72670.51,0.01,-0.0287,2e-05,4.80886]
[1779979683758,50.9,72688.04,0.01,-0.0284,2e-05,4.76799]
[1779979688793,50.9,72692.91,0.01,-0.02832,2e-05,4.75769]
[1779979689997,50.9,72692.91,0.01,-0.02832,2e-05,4.75769]
[1779979690461,50.9,72694.57,0.01,-0.02829,2e-05,4.75401]
[1779979690551,50.9,72694.57,0.01,-0.02829,2e-05,4.75401]
[1779979690829,50.9,72701.01,0.01,-0.02818,2e-05,4.73881]
[1779979691826,50.91,72720.99,0.01,-0.02784,2e-05,4.69243]
[1779979692774,50.91,72720.99,0.01,-0.02784,2e-05,4.69243]
[1779979692969,50.91,72724.22,0.01,-0.02779,2e-05,4.68523]
[1779979698658,50.91,72734.65,0.01,-0.02762,2e-05,4.6628]
[1779979700648,50.92,72744.82,0.01,-0.02746,2e-05,4.64002]
[1779979705793,50.92,72764.81,0.01,-0.02714,2e-05,4.59625]
[1779979710954,50.93,72749.16,0.01,-0.02742,2e-05,4.63531]
[1779979715991,50.94,72753.85,0.01,-0.02735,2e-05,4.62475]
[1779979721026,50.95,72761.79,0.01,-0.02723,2e-05,4.60879]
[1779979726060,50.95,72760.1,0.01,-0.02728,2e-05,4.61514]
[1779979731099,50.96,72756.4,0.01,-0.02736,2e-05,4.62607]
[1779979736132,50.97,72749.62,0.01,-0.02749,2e-05,4.64393]
[1779979740677,50.97,72742.71,0.01,-0.02761,2e-05,4.66125]
[1779979740955,50.97,72744.26,0.01,-0.02759,2e-05,4.65844]
[1779979746202,50.98,72741.85,0.01,-0.02765,2e-05,4.66603]
[1779979751238,50.99,72740.8,0.01,-0.02768,2e-05,4.67043]
[1779979756272,50.99,72728.12,0.01,-0.02791,2e-05,4.70184]
[1779979760306,50.99,72701.02,0.01,-0.02838,2e-05,4.76621]
[1779979765342,51.0,72687.0,0.01,-0.02864,2e-05,4.80115]
[1779979770379,51.0,72688.65,0.01,-0.02861,2e-05,4.79791]
[1779979775412,51.0,72697.52,0.01,-0.02845,2e-05,4.77607]
[1779979780454,51.01,72701.41,0.01,-0.0284,2e-05,4.76798]
[1779979784511,51.01,72718.78,0.01,-0.0281,2e-05,4.72807]
[1779979787522,51.01,72699.46,0.01,-0.02844,2e-05,4.77439]
[1779979792555,51.02,72698.6,0.01,-0.02846,2e-05,4.77745]
[1779979797591,51.02,72708.34,0.01,-0.0283,2e-05,4.75548]
[1779979802627,51.02,72713.39,0.01,-0.02822,2e-05,4.74484]
[1779979807663,51.03,72731.31,0.01,-0.02793,2e-05,4.70422]
[1779979812697,51.03,72713.19,0.01,-0.02825,2e-05,4.74836]
[1779979817733,51.04,72728.92,0.01,-0.02799,2e-05,4.7128]
[1779979820753,51.04,72745.11,0.01,-0.02772,2e-05,4.6761]
[1779979825800,51.04,72743.79,0.01,-0.02775,2e-05,4.68065]
[1779979827802,51.05,72764.39,0.01,-0.02741,2e-05,4.63404]
[1779979832839,51.05,72772.77,0.01,-0.02728,2e-05,4.61504]
[1779979837880,51.06,72774.37,0.01,-0.02727,2e-05,4.61419]
[1779979842929,51.07,72762.22,0.01,-0.02749,2e-05,4.6444]
[1779979846944,51.07,72745.18,0.01,-0.02779,2e-05,4.68544]
[1779979851979,51.08,72751.89,0.01,-0.02769,2e-05,4.67165]
[1779979857015,51.09,72760.11,0.01,-0.02756,2e-05,4.6545]
[1779979862063,51.09,72762.04,0.01,-0.02754,2e-05,4.65144]
[1779979867107,51.09,72765.17,0.01,-0.02748,2e-05,4.64385]
[1779979867463,51.09,72765.17,0.01,-0.02748,2e-05,4.64385]
[1779979867520,51.09,72765.17,0.01,-0.02748,2e-05,4.64385]
[1779979868114,51.09,72780.97,0.01,-0.02722,2e-05,4.6073]
[1779979873146,51.09,72784.72,0.01,-0.02715,2e-05,4.59822]
[1779979876100,51.09,72780.24,0.01,-0.02723,2e-05,4.60831]
[1779979876201,51.09,72784.59,0.01,-0.02715,2e-05,4.59821]
[1779979881202,51.08,72765.98,0.01,-0.02746,2e-05,4.64046]
[1779979886237,51.08,72775.16,0.01,-0.0273,2e-05,4.61859]
[1779979892058,51.08,72783.12,0.01,-0.02715,2e-05,4.59765]
[1779979897315,51.08,72795.76,0.01,-0.02694,2e-05,4.56837]
[1779979902354,51.08,72799.89,0.01,-0.02687,2e-05,4.55887]
[1779979909412,51.08,72795.12,0.01,-0.02695,2e-05,4.56959]
[1779979914290,51.09,72801.13,0.01,-0.02686,2e-05,4.55811]
[1779979916778,51.09,72815.54,0.01,-0.02663,2e-05,4.52593]
[1779979916780,51.09,72819.4,0.01,-0.02657,2e-05,4.51722]
[1779979922276,51.1,72799.11,0.01,-0.02692,2e-05,4.56585]
[1779979924515,51.1,72783.25,0.01,-0.02719,2e-05,4.60323]
[1779979929550,51.11,72793.21,0.01,-0.02704,2e-05,4.58283]
[1779979934584,51.11,72802.73,0.01,-0.0269,2e-05,4.56378]
[1779979940071,51.12,72815.36,0.01,-0.02671,2e-05,4.53673]
[1779979940199,51.12,72815.36,0.01,-0.02671,2e-05,4.53673]
[1779979940294,51.12,72828.85,0.01,-0.02649,2e-05,4.50677]
[1779979942151,51.12,72828.85,0.01,-0.02649,2e-05,4.50677]
[1779979942208,51.12,72844.98,0.01,-0.02623,2e-05,4.47061]
[1779979944921,51.12,72842.97,0.01,-0.02626,2e-05,4.4748]
[1779979945040,51.12,72842.52,0.01,-0.02626,2e-05,4.47514]
[1779979947719,51.12,72843.31,0.01,-0.02625,2e-05,4.47302]
[1779979950573,51.12,72824.83,0.01,-0.02654,2e-05,4.51402]
[1779979950721,51.11,72817.52,0.01,-0.02666,2e-05,4.5298]
[1779979955766,51.12,72810.12,0.01,-0.02678,2e-05,4.54654]
[1779979960800,51.13,72811.18,0.01,-0.02678,2e-05,4.54605]
[1779979965896,51.13,72817.11,0.01,-0.02668,2e-05,4.5327]
[1779979971881,51.12,72841.08,0.01,-0.02627,2e-05,4.47571]
[1779979976915,51.11,72854.18,0.01,-0.02605,2e-05,4.44473]
[1779979981955,51.11,72859.75,0.01,-0.02595,2e-05,4.43082]
[1779979986985,51.1,72852.18,0.01,-0.02606,2e-05,4.44632]
[1779979992022,51.1,72858.31,0.01,-0.02595,2e-05,4.43117]
[1779979996062,51.1,72842.33,0.01,-0.0262,2e-05,4.46588]
[1779980001116,51.09,72832.67,0.01,-0.02635,2e-05,4.4863]
[1779980007128,51.08,72843.23,0.01,-0.02616,2e-05,4.46015]
[1779980012164,51.08,72833.58,0.01,-0.0263,2e-05,4.47912]
[1779980017204,51.08,72834.89,0.01,-0.02627,2e-05,4.47446]
[1779980022300,51.07,72850.18,0.01,-0.02601,2e-05,4.43864]
[1779980022555,51.07,72850.18,0.01,-0.02601,2e-05,4.43864]
[1779980022942,51.07,72850.18,0.01,-0.02601,2e-05,4.43864]
[1779980023275,51.07,72870.24,0.01,-0.02569,2e-05,4.39366]
[1779980024287,51.07,72900.96,0.01,-0.0252,2e-05,4.32564]
[1779980029322,51.06,72902.29,0.01,-0.02516,2e-05,4.32041]
[1779980033166,51.06,72898.86,0.01,-0.02521,2e-05,4.32771]
[1779980033344,51.06,72899.89,0.01,-0.0252,2e-05,4.32537]
[1779980037414,51.06,72893.94,0.01,-0.02529,2e-05,4.33822]
[1779980038379,51.06,72891.09,0.01,-0.02533,2e-05,4.3443]
[1779980042407,51.06,72875.4,0.01,-0.02558,2e-05,4.37841]
[1779980047442,51.06,72873.28,0.01,-0.0256,2e-05,4.38227]
[1779980053251,51.05,72870.66,0.01,-0.02564,2e-05,4.38708]
[1779980058521,51.05,72872.65,0.01,-0.0256,2e-05,4.38181]
[1779980063555,51.05,72873.12,0.01,-0.02559,2e-05,4.38002]
[1779980068590,51.04,72868.37,0.01,-0.02566,2e-05,4.3896]
[1779980073627,51.04,72870.44,0.01,-0.02561,2e-05,4.38228]
[1779980078661,51.04,72867.86,0.01,-0.02564,2e-05,4.38726]
[1779980083697,51.04,72866.41,0.01,-0.02566,2e-05,4.38969]
[1779980087724,51.04,72849.27,0.01,-0.02593,2e-05,4.42723]
[1779980092764,51.03,72839.86,0.01,-0.02608,2e-05,4.44737]
[1779980094777,51.03,72856.86,0.01,-0.0258,2e-05,4.40865]
[1779980099808,51.03,72852.21,0.01,-0.02587,2e-05,4.41803]
[1779980104843,51.02,72855.16,0.01,-0.02581,2e-05,4.41048]
[1779980109879,51.02,72856.7,0.01,-0.02578,2e-05,4.4061]
[1779980114914,51.02,72860.11,0.01,-0.02572,2e-05,4.39764]
[1779980119951,51.02,72872.1,0.01,-0.02552,2e-05,4.37029]
[1779980124991,51.01,72873.24,0.01,-0.0255,2e-05,4.36713]
[1779980130024,51.01,72877.72,0.01,-0.02543,2e-05,4.35663]
[1779980135059,51.01,72891.09,0.01,-0.0252,2e-05,4.32481]
[1779980139426,51.01,72899.17,0.01,-0.02508,2e-05,4.307]
[1779980139697,51.01,72906.48,0.01,-0.02496,2e-05,4.29094]
[1779980139781,51.01,72906.48,0.01,-0.02496,2e-05,4.29094]
[1779980140096,51.01,72906.48,0.01,-0.02496,2e-05,4.29094]
[1779980141683,51.01,72907.82,0.01,-0.02494,2e-05,4.28802]
[1779980142110,51.01,72903.7,0.01,-0.025,2e-05,4.29703]
[1779980143777,51.01,72900.12,0.01,-0.02506,2e-05,4.30484]
[1779980144123,51.01,72900.36,0.01,-0.02506,2e-05,4.3043]
[1779980146414,51.01,72901.24,0.01,-0.02504,2e-05,4.30237]
[1779980146434,51.01,72901.24,0.01,-0.02504,2e-05,4.30237]
[1779980146459,51.01,72903.86,0.01,-0.025,2e-05,4.29661]
[1779980148399,51.01,72903.86,0.01,-0.025,2e-05,4.2966]
[1779980148500,51.01,72905.57,0.01,-0.02497,2e-05,4.29286]
[1779980150745,51.01,72906.02,0.01,-0.02497,2e-05,4.29187]
[1779980151175,51.01,72905.52,0.01,-0.02498,2e-05,4.29295]
[1779980156210,51.01,72905.83,0.01,-0.02497,2e-05,4.29224]
[1779980161243,51.01,72904.42,0.01,-0.02499,2e-05,4.29525]
[1779980166280,51.01,72909.67,0.01,-0.02491,2e-05,4.28383]
[1779980171314,51.01,72914.91,0.01,-0.02483,2e-05,4.27251]
[1779980176348,51.01,72918.09,0.01,-0.02478,2e-05,4.2658]
[1779980178923,51.01,72919.29,0.01,-0.02477,2e-05,4.26372]
[1779980184406,51.01,72920.57,0.01,-0.02475,2e-05,4.26119]
[1779980189441,51.01,72927.16,0.01,-0.02465,2e-05,4.24719]
[1779980194474,51.02,72926.53,0.01,-0.02465,2e-05,4.24697]
[1779980199514,51.02,72930.63,0.01,-0.02459,2e-05,4.23844]
[1779980200558,51.02,72930.63,0.01,-0.02459,2e-05,4.23844]
[1779980200578,51.02,72934.8,0.01,-0.02453,2e-05,4.22952]
[1779980206565,51.02,72938.47,0.01,-0.02448,2e-05,4.22225]
[1779980208879,51.02,72939.37,0.01,-0.02446,2e-05,4.22053]
[1779980209588,51.02,72932.95,0.01,-0.02456,2e-05,4.23448]
[1779980214625,51.02,72925.5,0.01,-0.02468,2e-05,4.25101]
[1779980219658,51.02,72923.13,0.01,-0.02472,2e-05,4.25648]
[1779980221913,51.02,72905.54,0.01,-0.02499,2e-05,4.29491]
[1779980227722,51.02,72908.75,0.01,-0.02494,2e-05,4.2879]
[1779980232756,51.02,72911.97,0.01,-0.02489,2e-05,4.28104]
[1779980237790,51.02,72916.53,0.01,-0.02482,2e-05,4.27127]
[1779980242828,51.02,72915.55,0.01,-0.02484,2e-05,4.27359]
[1779980247863,51.02,72915.24,0.01,-0.02485,2e-05,4.27444]
[1779980252896,51.02,72917.71,0.01,-0.0248,2e-05,4.26731]
[1779980257930,51.03,72916.62,0.01,-0.02482,2e-05,4.26987]
[1779980263060,51.03,72902.61,0.01,-0.02504,2e-05,4.30059]
[1779980263343,51.03,72902.61,0.01,-0.02504,2e-05,4.30059]
[1779980263409,51.03,72882.86,0.01,-0.02535,2e-05,4.344]
[1779980269576,51.02,72873.93,0.01,-0.02548,2e-05,4.36322]
[1779980269649,51.02,72875.06,0.01,-0.02546,2e-05,4.36046]
[1779980275103,51.02,72875.59,0.01,-0.02545,2e-05,4.35866]
[1779980280146,51.02,72884.13,0.01,-0.02531,2e-05,4.33925]
[1779980285173,51.02,72888.92,0.01,-0.02523,2e-05,4.32824]
[1779980290208,51.02,72887.56,0.01,-0.02525,2e-05,4.33083]
[1779980295263,51.02,72891.48,0.01,-0.02519,2e-05,4.32179]
[1779980300299,51.01,72900.69,0.01,-0.02504,2e-05,4.30124]
[1779980305333,51.01,72905.48,0.01,-0.02496,2e-05,4.29061]
[1779980310368,51.01,72909.82,0.01,-0.0249,2e-05,4.2811]
[1779980315405,51.01,72910.71,0.01,-0.02487,2e-05,4.27728]
[1779980320442,51.01,72911.87,0.01,-0.02486,2e-05,4.2748]
[1779980325482,51.01,72907.1,0.01,-0.02493,2e-05,4.28531]
[1779980330516,51.01,72911.63,0.01,-0.02486,2e-05,4.27545]
[1779980335560,51.02,72913.99,0.01,-0.02482,2e-05,4.27046]
[1779980340586,51.02,72916.16,0.01,-0.02479,2e-05,4.26589]
[1779980345629,51.02,72915.36,0.01,-0.02481,2e-05,4.26781]
[1779980350665,51.02,72913.38,0.01,-0.02484,2e-05,4.27228]
[1779980355702,51.02,72910.56,0.01,-0.02488,2e-05,4.27851]
[1779980360734,51.02,72914.43,0.01,-0.02482,2e-05,4.2702]
[1779980365770,51.02,72914.82,0.01,-0.02482,2e-05,4.2695]
[1779980370805,51.02,72914.03,0.01,-0.02483,2e-05,4.27136]
[1779980375996,51.02,72915.08,0.01,-0.0248,2e-05,4.26728]
[1779980376066,51.02,72925.44,0.01,-0.02464,2e-05,4.24482]
[1779980377310,51.02,72925.44,0.01,-0.02464,2e-05,4.24482]
[1779980377335,51.02,72930.47,0.01,-0.02457,2e-05,4.234]
[1779980377921,51.02,72930.47,0.01,-0.02457,2e-05,4.234]
[1779980378020,51.02,72930.97,0.01,-0.02456,2e-05,4.233]
[1779980381097,51.02,72930.4,0.01,-0.02457,2e-05,4.23441]
[1779980381209,51.02,72927.21,0.01,-0.02462,2e-05,4.24139]
[1779980386919,51.02,72927.08,0.01,-0.02463,2e-05,4.24212]
[1779980391957,51.02,72934.07,0.01,-0.02452,2e-05,4.22743]
[1779980396989,51.02,72927.47,0.01,-0.02463,2e-05,4.24213]
[1779980402027,51.03,72930.91,0.01,-0.02457,2e-05,4.23501]
[1779980405766,51.03,72898.72,0.01,-0.02508,2e-05,4.30532]
[1779980408559,51.03,72896.37,0.01,-0.02511,2e-05,4.31043]
[1779980408576,51.03,72899.96,0.01,-0.02506,2e-05,4.30252]
[1779980409578,51.03,72899.96,0.01,-0.02506,2e-05,4.30252]
[1779980409668,51.03,72921.9,0.01,-0.02471,2e-05,4.25463]
[1779980412121,51.03,72907.63,0.01,-0.02494,2e-05,4.28571]
[1779980417143,51.03,72903.33,0.01,-0.025,2e-05,4.29518]
[1779980422177,51.03,72886.28,0.01,-0.02527,2e-05,4.33244]
[1779980423372,51.03,72886.28,0.01,-0.02527,2e-05,4.33244]
[1779980423469,51.02,72886.45,0.01,-0.02527,2e-05,4.3319]
[1779980426950,51.02,72885.64,0.01,-0.02528,2e-05,4.33351]
[1779980427000,51.02,72885.64,0.01,-0.02528,2e-05,4.33351]
[1779980427215,51.02,72885.13,0.01,-0.02528,2e-05,4.33454]
[1779980429231,51.02,72897.32,0.01,-0.02509,2e-05,4.30758]
[1779980430842,51.02,72897.32,0.01,-0.02509,2e-05,4.30758]
[1779980430886,51.02,72912.03,0.01,-0.02486,2e-05,4.27535]
[1779980436285,51.02,72923.8,0.01,-0.02467,2e-05,4.24804]
[1779980441321,51.02,72919.08,0.01,-0.02475,2e-05,4.25857]
[1779980446355,51.03,72912.56,0.01,-0.02485,2e-05,4.27289]
[1779980451405,51.03,72917.23,0.01,-0.02478,2e-05,4.26286]
[1779980456566,51.03,72914.43,0.01,-0.02482,2e-05,4.26905]
[1779980456654,51.03,72930.76,0.01,-0.02457,2e-05,4.23367]
[1779980462472,51.03,72938.14,0.01,-0.02446,2e-05,4.21827]
[1779980467506,51.03,72937.26,0.01,-0.02448,2e-05,4.22083]
[1779980472548,51.03,72924.66,0.01,-0.02468,2e-05,4.24893]
[1779980477579,51.03,72914.73,0.01,-0.02483,2e-05,4.27069]
[1779980482613,51.03,72916.16,0.01,-0.02481,2e-05,4.26771]
[1779980487651,51.03,72928.33,0.01,-0.02462,2e-05,4.24154]
[1779980492684,51.04,72930.16,0.01,-0.02459,2e-05,4.23602]
[1779980497721,51.04,72931.12,0.01,-0.02458,2e-05,4.23439]
[1779980502768,51.04,72936.25,0.01,-0.0245,2e-05,4.22383]
[1779980507804,51.04,72931.47,0.01,-0.02458,2e-05,4.23461]
[1779980512853,51.04,72932.82,0.01,-0.02456,2e-05,4.23217]
[1779980517877,51.04,72935.59,0.01,-0.02452,2e-05,4.22666]
[1779980522784,51.04,72940.33,0.01,-0.02445,2e-05,4.2169]
[1779980522825,51.04,72940.33,0.01,-0.02445,2e-05,4.2169]
[1779980522911,51.04,72944.71,0.01,-0.02439,2e-05,4.2076]
[1779980527958,51.05,72932.53,0.01,-0.02458,2e-05,4.23453]
[1779980530849,51.05,72927.57,0.01,-0.02465,2e-05,4.2454]
[1779980530994,51.05,72927.2,0.01,-0.02466,2e-05,4.24628]
[1779980536018,51.05,72927.53,0.01,-0.02466,2e-05,4.24593]
[1779980538031,51.05,72947.31,0.01,-0.02436,2e-05,4.2035]
[1779980543066,51.05,72946.04,0.01,-0.02438,2e-05,4.20693]
[1779980548100,51.05,72928.89,0.01,-0.02465,2e-05,4.24448]
[1779980553142,51.05,72931.46,0.01,-0.0246,2e-05,4.23743]
[1779980558173,51.06,72933.15,0.01,-0.02458,2e-05,4.23424]
[1779980561796,51.06,72934.13,0.01,-0.02456,2e-05,4.23232]
[1779980566952,51.06,72929.67,0.01,-0.02464,2e-05,4.24258]
[1779980571265,51.06,72905.34,0.01,-0.02501,2e-05,4.29572]
[1779980577047,51.06,72907.78,0.01,-0.02497,2e-05,4.29016]
[1779980582352,51.06,72910.27,0.01,-0.02494,2e-05,4.2848]
[1779980587392,51.06,72898.34,0.01,-0.02512,2e-05,4.31077]
[1779980592431,51.06,72897.31,0.01,-0.02514,2e-05,4.31286]
[1779980593438,51.06,72880.25,0.01,-0.0254,2e-05,4.35034]
[1779980598473,51.06,72874.6,0.01,-0.02549,2e-05,4.36224]
[1779980603508,51.05,72877.09,0.01,-0.02545,2e-05,4.35618]
[1779980608545,51.05,72873.31,0.01,-0.0255,2e-05,4.36395]
[1779980613578,51.05,72867.78,0.01,-0.02557,2e-05,4.37349]
[1779980618612,51.05,72865.77,0.01,-0.0256,2e-05,4.37714]
[1779980623649,51.05,72873.39,0.01,-0.02547,2e-05,4.35949]
[1779980628683,51.04,72886.32,0.01,-0.02527,2e-05,4.33042]
[1779980633718,51.04,72892.88,0.01,-0.02516,2e-05,4.31571]
[1779980638755,51.04,72895.23,0.01,-0.02512,2e-05,4.31034]
[1779980643788,51.04,72902.5,0.01,-0.02501,2e-05,4.29426]
[1779980648824,51.04,72902.23,0.01,-0.02501,2e-05,4.29478]
[1779980653859,51.04,72904.78,0.01,-0.02497,2e-05,4.28912]
[1779980658898,51.04,72904.72,0.01,-0.02497,2e-05,4.28914]
[1779980663932,51.04,72902.29,0.01,-0.02501,2e-05,4.29438]
[1779980668967,51.04,72914.7,0.01,-0.02482,2e-05,4.26731]
[1779980674003,51.04,72911.88,0.01,-0.02485,2e-05,4.27159]
[1779980679042,51.04,72913.28,0.01,-0.02483,2e-05,4.2686]
[1779980684078,51.04,72914.08,0.01,-0.02482,2e-05,4.26691]
[1779980689113,51.04,72914.23,0.01,-0.02481,2e-05,4.26663]
[1779980694149,51.04,72916.45,0.01,-0.02478,2e-05,4.2619]
[1779980699185,51.04,72911.82,0.01,-0.02485,2e-05,4.27203]
[1779980703225,51.04,72928.64,0.01,-0.02459,2e-05,4.23553]
[1779980707980,51.04,72928.58,0.01,-0.0246,2e-05,4.23593]
[1779980708046,51.04,72928.58,0.01,-0.0246,2e-05,4.23593]
[1779980708092,51.04,72935.7,0.01,-0.02449,2e-05,4.22062]
[1779980708624,51.04,72935.7,0.01,-0.02449,2e-05,4.22062]
[1779980708654,51.04,72953.65,0.01,-0.02421,2e-05,4.18211]
[1779980710309,51.04,72953.65,0.01,-0.02421,2e-05,4.18221]
[1779980710322,51.04,72977.04,0.01,-0.02386,1e-05,4.13248]
[1779980712307,51.05,73000.58,0.01,-0.02352,1e-05,4.08321]
[1779980714326,51.05,73013.56,0.01,-0.02333,1e-05,4.05666]
[1779980718060,51.05,73032.13,0.01,-0.02307,1e-05,4.01948]
[1779980720798,51.05,73039.4,0.01,-0.02297,1e-05,4.00482]
[1779980720946,51.06,73027.82,0.01,-0.02314,1e-05,4.02934]
[1779980722860,51.06,73053.51,0.01,-0.02277,1e-05,3.97694]
[1779980725408,51.06,73070.8,0.01,-0.02253,1e-05,3.9429]
[1779980730448,51.07,73072.09,0.01,-0.02254,1e-05,3.94311]
[1779980734474,51.08,73037.86,0.01,-0.02303,1e-05,4.01397]
[1779980738210,51.09,73053.84,0.01,-0.02281,1e-05,3.98268]
[1779980742532,51.12,73037.37,0.01,-0.02312,1e-05,4.02736]
[1779980748287,51.13,73036.85,0.01,-0.02315,1e-05,4.03093]
[1779980753611,51.14,73043.23,0.01,-0.02307,1e-05,4.0197]
[1779980758643,51.14,73056.4,0.01,-0.02289,1e-05,3.99468]
[1779980763679,51.15,73054.72,0.01,-0.02294,1e-05,4.00065]
[1779980768724,51.16,73040.39,0.01,-0.02316,1e-05,4.03258]
[1779980773774,51.16,73037.6,0.01,-0.02321,1e-05,4.04046]
[1779980778809,51.17,73038.6,0.01,-0.02321,1e-05,4.04035]
[1779980783834,51.18,73026.74,0.01,-0.0234,1e-05,4.06694]
[1779980788891,51.18,73021.97,0.01,-0.02348,1e-05,4.07857]
[1779980793923,51.19,73026.47,0.01,-0.02341,1e-05,4.06895]
[1779980797113,51.19,73026.62,0.01,-0.02342,1e-05,4.06932]
[1779980802987,51.21,73026.75,0.01,-0.02345,1e-05,4.07463]
[1779980808024,51.26,73026.89,0.01,-0.02355,1e-05,4.08946]
[1779980813058,51.27,73020.75,0.01,-0.02367,1e-05,4.10617]
[1779980816273,51.27,73024.47,0.01,-0.02362,1e-05,4.09887]
[1779980816315,51.27,73024.47,0.01,-0.02362,1e-05,4.09887]
[1779980816334,51.27,73023.01,0.01,-0.02364,1e-05,4.1022]
[1779980818458,51.27,73019.07,0.01,-0.02371,1e-05,4.111]
[1779980819101,51.28,73018.29,0.01,-0.02372,1e-05,4.11289]
[1779980824090,51.28,73022.13,0.01,-0.02367,1e-05,4.10576]
[1779980824195,51.28,73022.13,0.01,-0.02367,1e-05,4.10576]
[1779980824294,51.28,73020.81,0.01,-0.02369,1e-05,4.10879]
[1779980830190,51.28,73017.62,0.01,-0.02375,1e-05,4.1169]
[1779980835220,51.29,73017.24,0.01,-0.02376,1e-05,4.11884]
[1779980840254,51.29,73016.63,0.01,-0.02378,1e-05,4.12121]
[1779980845289,51.31,73032.79,0.01,-0.02358,1e-05,4.09296]
[1779980850325,51.31,73036.83,0.01,-0.02353,1e-05,4.0859]
[1779980855367,51.32,73037.31,0.01,-0.02352,1e-05,4.08446]
[1779980860394,51.32,73043.37,0.01,-0.02344,1e-05,4.0733]
[1779980864967,51.33,73045.55,0.01,-0.02342,1e-05,4.07034]
[1779980865086,51.33,73045.55,0.01,-0.02342,1e-05,4.07034]
[1779980865430,51.33,73046.41,0.01,-0.02341,1e-05,4.06887]
[1779980866960,51.33,73046.51,0.01,-0.02341,1e-05,4.06898]
[1779980867038,51.33,73046.51,0.01,-0.02341,1e-05,4.06898]
[1779980867443,51.33,73046.93,0.01,-0.02341,1e-05,4.06843]
[1779980868261,51.33,73046.93,0.01,-0.02341,1e-05,4.06843]
[1779980868421,51.33,73046.93,0.01,-0.02341,1e-05,4.06843]
[1779980868455,51.33,73046.96,0.01,-0.02341,1e-05,4.06836]
[1779980869459,51.33,73063.41,0.01,-0.02317,1e-05,4.03448]
[1779980869718,51.33,73063.41,0.01,-0.02317,1e-05,4.03448]
[1779980869736,51.33,73069.66,0.01,-0.02308,1e-05,4.02187]
[1779980870625,51.33,73069.66,0.01,-0.02308,1e-05,4.02187]
[1779980870659,51.33,73069.66,0.01,-0.02308,1e-05,4.02187]
[1779980870704,51.34,73067.13,0.01,-0.02312,1e-05,4.02748]
[1779980875504,51.36,73049.34,0.01,-0.02343,1e-05,4.07284]
[1779980876592,51.36,73049.34,0.01,-0.02343,1e-05,4.07284]
[1779980876673,51.36,73049.34,0.01,-0.02343,1e-05,4.07284]
[1779980876769,51.37,73039.08,0.01,-0.02361,1e-05,4.09742]
[1779980879364,51.37,73039.08,0.01,-0.02361,1e-05,4.09769]
[1779980879380,51.37,73039.08,0.01,-0.02361,1e-05,4.09769]
[1779980879374,51.38,73040.4,0.01,-0.02359,1e-05,4.0952]
[1779980884567,51.4,73040.62,0.01,-0.02365,1e-05,4.10361]
[1779980889600,51.41,73038.06,0.01,-0.0237,1e-05,4.11025]
[1779980894637,51.41,73038.77,0.01,-0.02369,1e-05,4.11002]
[1779980899672,51.42,73040.04,0.01,-0.02368,1e-05,4.10862]
[1779980904706,51.42,73026.35,0.01,-0.02389,1e-05,4.13864]
[1779980909741,51.42,73019.08,0.01,-0.02401,1e-05,4.15498]
[1779980914777,51.43,73013.37,0.01,-0.02409,1e-05,4.16607]
[1779980919816,51.44,73001.73,0.01,-0.02429,2e-05,4.19426]
[1779980922479,51.44,72992.61,0.01,-0.02443,2e-05,4.21383]
[1779980922749,51.44,72982.02,0.01,-0.02459,2e-05,4.23728]
[1779980922848,51.44,72950.86,0.01,-0.02507,2e-05,4.3046]
[1779980923878,51.44,72950.86,0.01,-0.02507,2e-05,4.3046]
[1779980923979,51.44,72945.12,0.01,-0.02516,2e-05,4.31714]
[1779980926862,51.44,72928.81,0.01,-0.02542,2e-05,4.35243]
[1779980930045,51.44,72918.59,0.01,-0.02557,2e-05,4.37451]
[1779980930089,51.44,72918.59,0.01,-0.02557,2e-05,4.37451]
[1779980930129,51.43,72920.18,0.01,-0.02554,2e-05,4.36906]
[1779980935925,51.4,72920.77,0.01,-0.02546,2e-05,4.35875]
[1779980940962,51.38,72922.5,0.01,-0.02538,2e-05,4.34717]
[1779980945998,51.36,72921.3,0.01,-0.02536,2e-05,4.34447]
[1779980949528,51.36,72929.9,0.01,-0.02522,2e-05,4.32427]
[1779980959112,51.35,72918.02,0.01,-0.02539,2e-05,4.34777]
[1779980964153,51.35,72908.48,0.01,-0.02553,2e-05,4.36802]
[1779980969186,51.34,72903.81,0.01,-0.0256,2e-05,4.3774]
[1779980974220,51.33,72886.08,0.01,-0.02583,2e-05,4.40928]
[1779980979261,51.29,72870.33,0.01,-0.026,2e-05,4.43155]
[1779980984292,51.28,72861.36,0.01,-0.02611,2e-05,4.44754]
[1779980989337,51.27,72864.38,0.01,-0.02605,2e-05,4.43922]
[1779980991350,51.26,72888.72,0.01,-0.02564,2e-05,4.38238]
[1779980996387,51.26,72895.76,0.01,-0.02553,2e-05,4.36596]
[1779981001420,51.26,72901.18,0.01,-0.02544,2e-05,4.35322]
[1779981005449,51.25,72918.47,0.01,-0.02516,2e-05,4.31482]
[1779981010489,51.25,72923.19,0.01,-0.02509,2e-05,4.30416]
[1779981015524,51.25,72931.66,0.01,-0.02495,2e-05,4.2855]
[1779981020558,51.25,72923.42,0.01,-0.02508,2e-05,4.30322]
[1779981025595,51.25,72930.15,0.01,-0.02497,2e-05,4.28828]
[1779981030630,51.25,72925.11,0.01,-0.02505,2e-05,4.29903]
[1779981036672,51.25,72926.85,0.01,-0.02501,2e-05,4.29315]
[1779981041706,51.25,72922.42,0.01,-0.02508,2e-05,4.30263]
[1779981046740,51.25,72920.2,0.01,-0.02511,2e-05,4.30727]
[1779981050464,51.25,72885.41,0.01,-0.02566,2e-05,4.38353]
[1779981055812,51.24,72881.92,0.01,-0.02571,2e-05,4.39019]
[1779981060847,51.24,72884.65,0.01,-0.02566,2e-05,4.38321]
[1779981061824,51.24,72884.65,0.01,-0.02566,2e-05,4.38321]
[1779981065893,51.24,72856.35,0.01,-0.0261,2e-05,4.44496]
[1779981068912,51.23,72833.54,0.01,-0.02646,2e-05,4.49523]
[1779981072390,51.23,72828.62,0.01,-0.02654,2e-05,4.50555]
[1779981076966,51.23,72812.94,0.01,-0.02678,2e-05,4.5387]
[1779981082014,51.21,72816.07,0.01,-0.02669,2e-05,4.52608]
[1779981087056,51.2,72825.13,0.01,-0.02652,2e-05,4.50276]
[1779981092092,51.19,72811.37,0.01,-0.02672,2e-05,4.52981]
[1779981098134,51.17,72809.87,0.01,-0.0267,2e-05,4.52709]
[1779981103176,51.15,72805.02,0.01,-0.02673,2e-05,4.53142]
[1779981108211,51.15,72807.44,0.01,-0.02668,2e-05,4.52425]
[1779981113257,51.14,72821.67,0.01,-0.02643,2e-05,4.48959]
[1779981118292,51.14,72822.03,0.01,-0.02642,2e-05,4.48733]
[1779981123326,51.13,72820.76,0.01,-0.02642,2e-05,4.48798]
[1779981126677,51.13,72822.76,0.01,-0.02638,2e-05,4.48275]
[1779981126770,51.13,72824.64,0.01,-0.02635,2e-05,4.47816]
[1779981127355,51.12,72830.38,0.01,-0.02625,2e-05,4.46489]
[1779981128578,51.12,72830.38,0.01,-0.02625,2e-05,4.46489]
[1779981128705,51.12,72830.38,0.01,-0.02625,2e-05,4.46489]
[1779981128616,51.12,72845.74,0.01,-0.026,2e-05,4.43014]
[1779981133074,51.12,72848.62,0.01,-0.02595,2e-05,4.42264]
[1779981133397,51.12,72849.18,0.01,-0.02594,2e-05,4.42114]
[1779981138432,51.11,72848.43,0.01,-0.02594,2e-05,4.42158]
[1779981140375,51.11,72848.47,0.01,-0.02594,2e-05,4.421]
[1779981145481,51.11,72845.31,0.01,-0.02598,2e-05,4.42656]
[1779981150518,51.1,72848.15,0.01,-0.02592,2e-05,4.41902]
[1779981155553,51.1,72840.56,0.01,-0.02603,2e-05,4.43282]
[1779981160587,51.1,72834.79,0.01,-0.02611,2e-05,4.44437]
[1779981165623,51.09,72824.76,0.01,-0.02626,2e-05,4.46547]
[1779981170661,51.09,72825.0,0.01,-0.02625,2e-05,4.46342]
[1779981175695,51.08,72824.95,0.01,-0.02624,2e-05,4.46232]
[1779981180730,51.08,72825.03,0.01,-0.02623,2e-05,4.46034]
[1779981185765,51.07,72825.7,0.01,-0.02621,2e-05,4.45764]
[1779981190803,51.07,72835.26,0.01,-0.02604,2e-05,4.43456]
[1779981192705,51.07,72839.66,0.01,-0.02597,2e-05,4.42471]
[1779981193916,51.07,72841.48,0.01,-0.02594,2e-05,4.42018]
[1779981193967,51.07,72824.58,0.01,-0.02621,2e-05,4.45779]
[1779981200525,51.06,72831.91,0.01,-0.02608,2e-05,4.43996]
[1779981200742,51.06,72831.91,0.01,-0.02608,2e-05,4.43996]
[1779981201476,51.06,72831.95,0.01,-0.02608,2e-05,4.43987]
[1779981201509,51.06,72831.95,0.01,-0.02608,2e-05,4.43987]
[1779981201792,51.06,72831.95,0.01,-0.02608,2e-05,4.43987]
[1779981201543,51.06,72809.03,0.01,-0.02645,2e-05,4.49094]
[1779981201886,51.06,72809.03,0.01,-0.02645,2e-05,4.49059]
[1779981206924,51.05,72793.64,0.01,-0.02669,2e-05,4.52352]
[1779981208957,51.04,72777.3,0.01,-0.02692,2e-05,4.55569]
[1779981210793,51.04,72777.3,0.01,-0.02692,2e-05,4.55569]
[1779981210817,51.02,72783.33,0.01,-0.02679,2e-05,4.53699]
[1779981210890,51.02,72783.33,0.01,-0.02679,2e-05,4.53699]
[1779981215001,51.01,72802.63,0.01,-0.02642,2e-05,4.486]
[1779981220047,51.0,72810.56,0.01,-0.02628,2e-05,4.4665]
[1779981225080,51.0,72820.87,0.01,-0.0261,2e-05,4.44194]
[1779981228499,50.99,72802.72,0.01,-0.02639,2e-05,4.48194]
[1779981234147,50.99,72787.88,0.01,-0.02662,2e-05,4.51346]
[1779981239180,50.98,72787.99,0.01,-0.02661,2e-05,4.51129]
[1779981244214,50.98,72791.26,0.01,-0.02654,2e-05,4.50205]
[1779981249251,50.97,72791.51,0.01,-0.02652,2e-05,4.49972]
[1779981254286,50.97,72791.85,0.01,-0.0265,2e-05,4.49724]
[1779981260328,50.96,72789.54,0.01,-0.02653,2e-05,4.50076]
[1779981265367,50.95,72789.04,0.01,-0.02652,2e-05,4.49988]
[1779981270410,50.95,72791.64,0.01,-0.02647,2e-05,4.49229]
[1779981275438,50.94,72787.44,0.01,-0.02652,2e-05,4.49826]
[1779981277333,50.94,72788.05,0.01,-0.02651,2e-05,4.49687]
[1779981278170,50.94,72788.95,0.01,-0.02649,2e-05,4.49449]
[1779981278294,50.94,72788.95,0.01,-0.02649,2e-05,4.49449]
[1779981278526,50.94,72788.95,0.01,-0.02649,2e-05,4.49449]
[1779981282281,50.94,72773.16,0.01,-0.02674,2e-05,4.52863]
[1779981287525,50.93,72764.01,0.01,-0.02687,2e-05,4.54712]
[1779981292558,50.92,72764.45,0.01,-0.02685,2e-05,4.54395]
[1779981297594,50.92,72769.33,0.01,-0.02675,2e-05,4.53069]
[1779981302629,50.91,72769.5,0.01,-0.02673,2e-05,4.52782]
[1779981307664,50.9,72769.52,0.01,-0.02672,2e-05,4.52612]
[1779981312701,50.9,72780.55,0.01,-0.02653,2e-05,4.49937]
[1779981317743,50.89,72777.68,0.01,-0.02656,2e-05,4.50322]
[1779981322781,50.89,72776.23,0.01,-0.02657,2e-05,4.50499]
[1779981327813,50.88,72776.75,0.01,-0.02655,2e-05,4.50189]
[1779981332850,50.87,72780.03,0.01,-0.02647,2e-05,4.49062]
[1779981337884,50.87,72782.46,0.01,-0.02641,2e-05,4.48305]
[1779981342921,50.86,72779.31,0.01,-0.02646,2e-05,4.48882]
[1779981347953,50.86,72769.91,0.01,-0.0266,2e-05,4.50848]
[1779981352476,50.85,72770.57,0.01,-0.02658,2e-05,4.50586]
[1779981353160,50.85,72764.1,0.01,-0.02668,2e-05,4.51988]
[1779981353474,50.85,72764.1,0.01,-0.02668,2e-05,4.51988]
[1779981354126,50.85,72760.63,0.01,-0.02674,2e-05,4.52742]
[1779981358713,50.85,72758.56,0.01,-0.02676,2e-05,4.53052]
[1779981364068,50.84,72754.65,0.01,-0.02681,2e-05,4.53698]
[1779981365517,50.84,72754.65,0.01,-0.02681,2e-05,4.53698]
[1779981365563,50.84,72743.83,0.01,-0.02699,2e-05,4.56139]
[1779981369104,50.83,72728.61,0.01,-0.02722,2e-05,4.59406]
[1779981372925,50.83,72732.56,0.01,-0.02715,2e-05,4.58392]
[1779981372942,50.82,72730.74,0.01,-0.02717,2e-05,4.58713]
[1779981378167,50.82,72723.94,0.01,-0.02727,2e-05,4.60023]
[1779981381198,50.81,72741.71,0.01,-0.02696,2e-05,4.55779]
[1779981386226,50.81,72734.45,0.01,-0.02707,2e-05,4.57264]
[1779981391264,50.8,72733.51,0.01,-0.02705,2e-05,4.57003]
[1779981396302,50.79,72733.35,0.01,-0.02704,2e-05,4.56806]
[1779981402342,50.78,72731.64,0.01,-0.02705,2e-05,4.56917]
[1779981406366,50.78,72747.73,0.01,-0.02677,2e-05,4.53048]
[1779981410395,50.77,72731.21,0.01,-0.02703,2e-05,4.56715]
[1779981415430,50.76,72731.24,0.01,-0.02701,2e-05,4.56425]
[1779981419459,50.76,72746.69,0.01,-0.02674,2e-05,4.5271]
[1779981424495,50.75,72765.78,0.01,-0.02642,2e-05,4.48205]
[1779981429530,50.75,72770.56,0.01,-0.02633,2e-05,4.46935]
[1779981434568,50.74,72770.97,0.01,-0.02631,2e-05,4.46692]
[1779981439601,50.74,72775.63,0.01,-0.02622,2e-05,4.4549]
[1779981440827,50.74,72775.63,0.01,-0.02622,2e-05,4.4549]
[1779981440924,50.74,72775.63,0.01,-0.02622,2e-05,4.4549]
[1779981440926,50.74,72785.74,0.01,-0.02606,2e-05,4.43178]
[1779981442760,50.74,72785.89,0.01,-0.02605,2e-05,4.43116]
[1779981442857,50.74,72788.84,0.01,-0.026,2e-05,4.42428]
[1779981448663,50.73,72791.96,0.01,-0.02594,2e-05,4.41617]
[1779981451685,50.73,72768.66,0.01,-0.02631,2e-05,4.46597]
[1779981455440,50.73,72765.49,0.01,-0.02635,2e-05,4.47229]
[1779981460770,50.72,72767.57,0.01,-0.02631,2e-05,4.46583]
[1779981465805,50.72,72779.28,0.01,-0.0261,2e-05,4.43806]
[1779981470836,50.71,72778.22,0.01,-0.02611,2e-05,4.43928]
[1779981475876,50.71,72771.89,0.01,-0.02621,2e-05,4.45241]
[1779981480912,50.71,72773.49,0.01,-0.02617,2e-05,4.44752]
[1779981485943,50.7,72777.41,0.01,-0.0261,2e-05,4.43749]
[1779981491712,50.7,72771.57,0.01,-0.02619,2e-05,4.4498]
[1779981492157,50.7,72770.82,0.01,-0.0262,2e-05,4.45102]
[1779981493005,50.7,72749.29,0.01,-0.02655,2e-05,4.49973]
[1779981494013,50.7,72728.01,0.01,-0.0269,2e-05,4.54819]
[1779981499051,50.69,72719.43,0.01,-0.02703,2e-05,4.56584]
[1779981503203,50.68,72711.11,0.01,-0.02716,2e-05,4.58322]
[1779981504079,50.68,72706.33,0.01,-0.02724,2e-05,4.59382]
[1779981508133,50.68,72688.64,0.01,-0.02752,2e-05,4.63295]
[1779981513122,50.67,72692.26,0.01,-0.02744,2e-05,4.6204]
[1779981513144,50.67,72687.75,0.01,-0.02751,2e-05,4.63038]
[1779981518181,50.66,72682.01,0.01,-0.02759,2e-05,4.64103]
[1779981523989,50.65,72678.71,0.01,-0.02762,2e-05,4.64523]
[1779981529162,50.64,72679.35,0.01,-0.02759,2e-05,4.6414]
[1779981534303,50.63,72682.07,0.01,-0.02752,2e-05,4.63105]
[1779981539338,50.62,72682.29,0.01,-0.02749,2e-05,4.62767]
[1779981544372,50.61,72683.88,0.01,-0.02745,2e-05,4.62114]
[1779981549410,50.6,72691.93,0.01,-0.02729,2e-05,4.59971]
[1779981554445,50.6,72692.16,0.01,-0.02727,2e-05,4.59657]
[1779981557587,50.59,72668.93,0.01,-0.02765,2e-05,4.64922]
[1779981563510,50.58,72666.8,0.01,-0.02766,2e-05,4.65056]
[1779981568774,50.57,72666.9,0.01,-0.02764,2e-05,4.64791]
[1779981571580,50.57,72693.16,0.01,-0.02717,2e-05,4.58253]
[1779981576627,50.56,72702.18,0.01,-0.027,2e-05,4.55935]
[1779981582661,50.55,72691.31,0.01,-0.02717,2e-05,4.58173]
[1779981587184,50.55,72671.3,0.01,-0.02749,2e-05,4.62641]
[1779981592733,50.53,72671.25,0.01,-0.02747,2e-05,4.6232]
[1779981597769,50.53,72670.69,0.01,-0.02746,2e-05,4.6218]
[1779981603143,50.52,72667.6,0.01,-0.0275,2e-05,4.62687]
[1779981606167,50.51,72652.33,0.01,-0.02775,2e-05,4.66097]
[1779981606449,50.51,72652.65,0.01,-0.02774,2e-05,4.6596]
[1779981606834,50.51,72647.36,0.01,-0.02782,2e-05,4.67145]
[1779981607841,50.51,72629.43,0.01,-0.02813,2e-05,4.71323]
[1779981612877,50.5,72632.44,0.01,-0.02805,2e-05,4.7024]
[1779981613659,50.5,72632.44,0.01,-0.02805,2e-05,4.7024]
[1779981613884,50.5,72636.19,0.01,-0.02798,2e-05,4.69284]
[1779981618922,50.49,72623.82,0.01,-0.02817,2e-05,4.7188]
[1779981623958,50.47,72623.65,0.01,-0.02815,2e-05,4.71561]
[1779981628989,50.46,72624.44,0.01,-0.02811,2e-05,4.71036]
[1779981629648,50.46,72624.44,0.01,-0.02811,2e-05,4.71036]
[1779981631361,50.46,72615.51,0.01,-0.02825,2e-05,4.72817]
[1779981631419,50.46,72615.51,0.01,-0.02825,2e-05,4.72817]
[1779981632030,50.46,72620.18,0.01,-0.02816,2e-05,4.71634]
[1779981632380,50.46,72620.18,0.01,-0.02816,2e-05,4.71634]
[1779981632383,50.46,72620.18,0.01,-0.02816,2e-05,4.71634]
[1779981633021,50.46,72642.12,0.01,-0.02777,2e-05,4.6637]
[1779981638061,50.45,72640.06,0.01,-0.02779,2e-05,4.66548]
[1779981641083,50.44,72622.77,0.01,-0.02808,2e-05,4.70444]
[1779981641930,50.44,72622.77,0.01,-0.02808,2e-05,4.70444]
[1779981641975,50.44,72622.77,0.01,-0.02808,2e-05,4.70444]
[1779981642143,50.44,72622.77,0.01,-0.02808,2e-05,4.70444]
[1779981642168,50.44,72614.97,0.01,-0.02821,2e-05,4.7223]
[1779981643025,50.44,72614.97,0.01,-0.02821,2e-05,4.7223]
[1779981648138,50.43,72616.01,0.01,-0.02816,2e-05,4.71626]
[1779981652670,50.42,72617.25,0.01,-0.02812,2e-05,4.70976]
[1779981653499,50.42,72609.95,0.01,-0.02824,2e-05,4.72643]
[1779981659214,50.4,72617.42,0.01,-0.02808,2e-05,4.70436]
[1779981661990,50.4,72615.89,0.01,-0.02809,2e-05,4.70661]
[1779981663167,50.4,72616.49,0.01,-0.02808,2e-05,4.70448]
[1779981664315,50.39,72622.43,0.01,-0.02797,2e-05,4.68969]
[1779981664493,50.39,72628.9,0.01,-0.02785,2e-05,4.67371]
[1779981665261,50.39,72643.18,0.01,-0.0276,2e-05,4.63939]
[1779981666725,50.39,72653.21,0.01,-0.02742,2e-05,4.61527]
[1779981666794,50.39,72653.21,0.01,-0.02742,2e-05,4.61527]
[1779981667275,50.39,72656.54,0.01,-0.02736,2e-05,4.60692]
[1779981672313,50.38,72656.25,0.01,-0.02735,2e-05,4.60496]
[1779981677345,50.37,72659.88,0.01,-0.02727,2e-05,4.59386]
[1779981682385,50.36,72643.84,0.01,-0.02753,2e-05,4.62917]
[1779981687417,50.35,72632.19,0.01,-0.02771,2e-05,4.65367]
[1779981690566,50.35,72628.82,0.01,-0.02776,2e-05,4.6604]
[1779981693471,50.34,72656.5,0.01,-0.02725,2e-05,4.59062]
[1779981697486,50.34,72630.08,0.01,-0.02769,2e-05,4.65109]
[1779981701930,50.33,72621.13,0.01,-0.02784,2e-05,4.67041]
[1779981707558,50.33,72610.19,0.01,-0.02801,2e-05,4.69415]
[1779981712593,50.32,72608.76,0.01,-0.02802,2e-05,4.69519]
[1779981715544,50.32,72615.23,0.01,-0.0279,2e-05,4.67927]
[1779981718851,50.32,72622.27,0.01,-0.02778,2e-05,4.66228]
[1779981724690,50.31,72637.06,0.01,-0.0275,2e-05,4.6243]
[1779981728454,50.3,72644.26,0.01,-0.02736,2e-05,4.6059]
[1779981728715,50.3,72647.16,0.01,-0.02731,2e-05,4.59864]
[1779981729944,50.3,72647.16,0.01,-0.02731,2e-05,4.59864]
[1779981730045,50.3,72646.63,0.01,-0.02731,2e-05,4.59896]
[1779981734757,50.29,72664.18,0.01,-0.027,2e-05,4.55622]
[1779981739835,50.29,72665.87,0.01,-0.02696,2e-05,4.5507]
[1779981741238,50.29,72667.91,0.01,-0.02693,2e-05,4.54557]
[1779981741344,50.29,72667.91,0.01,-0.02693,2e-05,4.54557]
[1779981741434,50.28,72671.31,0.01,-0.02686,2e-05,4.53691]
[1779981742820,50.28,72696.43,0.01,-0.02644,2e-05,4.47857]
[1779981746171,50.28,72693.62,0.01,-0.02648,2e-05,4.48446]
[1779981746268,50.28,72698.72,0.01,-0.02639,2e-05,4.47221]
[1779981751805,50.28,72711.34,0.01,-0.02618,2e-05,4.44231]
[1779981757928,50.27,72715.24,0.01,-0.02609,2e-05,4.43018]
[1779981758652,50.27,72715.24,0.01,-0.02609,2e-05,4.43018]
[1779981758934,50.27,72720.3,0.01,-0.02601,2e-05,4.41848]
[1779981761956,50.27,72737.97,0.01,-0.02571,2e-05,4.37794]
[1779981766992,50.27,72733.95,0.01,-0.02578,2e-05,4.38656]
[1779981772283,50.27,72731.25,0.01,-0.02582,2e-05,4.39221]
[1779981772319,50.27,72731.25,0.01,-0.02582,2e-05,4.39221]
[1779981772398,50.27,72731.59,0.01,-0.02581,2e-05,4.39132]
[1779981774266,50.27,72731.59,0.01,-0.02581,2e-05,4.3912]
[1779981774290,50.27,72731.59,0.01,-0.02581,2e-05,4.3912]
[1779981774312,50.27,72730.94,0.01,-0.02582,2e-05,4.39258]
[1779981776576,50.27,72725.69,0.01,-0.0259,2e-05,4.40421]
[1779981777062,50.27,72725.66,0.01,-0.0259,2e-05,4.40414]
[1779981778419,50.27,72725.66,0.01,-0.0259,2e-05,4.40414]
[1779981778519,50.26,72725.89,0.01,-0.0259,2e-05,4.40347]
[1779981784112,50.26,72739.3,0.01,-0.02568,2e-05,4.3724]
[1779981789146,50.26,72752.08,0.01,-0.02547,2e-05,4.34335]
[1779981794182,50.26,72742.27,0.01,-0.02562,2e-05,4.36514]
[1779981798640,50.26,72741.4,0.01,-0.02563,2e-05,4.36674]
[1779981804253,50.26,72741.61,0.01,-0.02563,2e-05,4.36589]
[1779981809288,50.26,72737.89,0.01,-0.02569,2e-05,4.37388]
[1779981809828,50.26,72737.89,0.01,-0.02569,2e-05,4.37388]
[1779981815331,50.26,72734.57,0.01,-0.02573,2e-05,4.37887]
[1779981820370,50.25,72742.6,0.01,-0.02559,2e-05,4.36032]
[1779981824402,50.25,72759.72,0.01,-0.02531,2e-05,4.32172]
[1779981828086,50.25,72765.23,0.01,-0.02523,2e-05,4.30944]
[1779981829254,50.25,72766.97,0.01,-0.0252,2e-05,4.30559]
[1779981830449,50.25,72731.16,0.01,-0.02578,2e-05,4.38607]
[1779981835497,50.25,72728.87,0.01,-0.02581,2e-05,4.39068]
[1779981838630,50.25,72733.24,0.01,-0.02574,2e-05,4.38057]
[1779981839544,50.25,72735.14,0.01,-0.02571,2e-05,4.37627]
[1779981839578,50.25,72735.14,0.01,-0.02571,2e-05,4.37627]
[1779981839795,50.25,72743.52,0.01,-0.02557,2e-05,4.35718]
[1779981845552,50.25,72748.39,0.01,-0.02549,2e-05,4.34595]
[1779981850594,50.25,72757.65,0.01,-0.02534,2e-05,4.32504]
[1779981855622,50.25,72749.08,0.01,-0.02548,2e-05,4.34405]
[1779981860663,50.25,72764.3,0.01,-0.02523,2e-05,4.31002]
[1779981861778,50.25,72764.63,0.01,-0.02523,2e-05,4.30931]
[1779981862672,50.25,72769.64,0.01,-0.02515,2e-05,4.29817]
[1779981863148,50.25,72769.64,0.01,-0.02515,2e-05,4.29817]
[1779981863151,50.25,72769.64,0.01,-0.02515,2e-05,4.29817]
[1779981863252,50.25,72776.11,0.01,-0.02504,2e-05,4.28376]
[1779981865768,50.25,72779.31,0.01,-0.02499,2e-05,4.27678]
[1779981865942,50.25,72779.31,0.01,-0.02499,2e-05,4.27678]
[1779981866012,50.25,72779.31,0.01,-0.02499,2e-05,4.27678]
[1779981866341,50.25,72779.31,0.01,-0.02499,2e-05,4.27678]
[1779981866444,50.25,72779.08,0.01,-0.025,2e-05,4.27738]
[1779981868714,50.25,72795.15,0.01,-0.02475,2e-05,4.24211]
[1779981871740,50.25,72773.65,0.01,-0.02508,2e-05,4.28826]
[1779981876724,50.25,72776.16,0.01,-0.02504,2e-05,4.28298]
[1779981876985,50.25,72772.93,0.01,-0.02509,2e-05,4.29016]
[1779981877681,50.25,72772.93,0.01,-0.02509,2e-05,4.29016]
[1779981877686,50.25,72772.93,0.01,-0.02509,2e-05,4.29016]
[1779981877002,50.25,72763.66,0.01,-0.02524,2e-05,4.31092]
[1779981877808,50.25,72747.94,0.01,-0.02549,2e-05,4.34624]
[1779981880130,50.25,72747.94,0.01,-0.02549,2e-05,4.34624]
[1779981880367,50.25,72747.94,0.01,-0.02549,2e-05,4.34624]
[1779981880460,50.25,72747.94,0.01,-0.02549,2e-05,4.34624]
[1779981880469,50.25,72756.25,0.01,-0.02536,2e-05,4.32754]
[1779981880997,50.25,72756.25,0.01,-0.02536,2e-05,4.32754]
[1779981883869,50.25,72756.37,0.01,-0.02536,2e-05,4.3273]
[1779981884822,50.25,72760.12,0.01,-0.0253,2e-05,4.31891]
[1779981884862,50.25,72760.12,0.01,-0.0253,2e-05,4.31891]
[1779981885134,50.25,72760.12,0.01,-0.0253,2e-05,4.31891]
[1779981886867,50.25,72770.31,0.01,-0.02514,2e-05,4.29625]
[1779981892895,50.25,72756.64,0.01,-0.02536,2e-05,4.32708]
[1779981897930,50.25,72755.52,0.01,-0.02537,2e-05,4.32962]
[1779981902966,50.25,72757.34,0.01,-0.02535,2e-05,4.32555]
[1779981907999,50.25,72754.16,0.01,-0.0254,2e-05,4.33264]
[1779981913040,50.25,72753.23,0.01,-0.02541,2e-05,4.33472]
[1779981918072,50.25,72752.87,0.01,-0.02542,2e-05,4.33552]
[1779981923105,50.25,72752.24,0.01,-0.02543,2e-05,4.33689]
[1779981928141,50.25,72751.38,0.01,-0.02544,2e-05,4.33878]
[1779981931440,50.25,72750.39,0.01,-0.02546,2e-05,4.34099]
[1779981931549,50.25,72750.39,0.01,-0.02546,2e-05,4.34099]
[1779981931617,50.25,72756.33,0.01,-0.02535,2e-05,4.32574]
[1779981932552,50.25,72756.33,0.01,-0.02535,2e-05,4.32574]
[1779981932555,50.25,72756.33,0.01,-0.02535,2e-05,4.32574]
[1779981932604,50.25,72756.33,0.01,-0.02535,2e-05,4.32574]
[1779981933416,50.25,72770.43,0.01,-0.02512,2e-05,4.29425]
[1779981933515,50.25,72773.16,0.01,-0.02508,2e-05,4.28825]
[1779981934235,50.25,72773.16,0.01,-0.02508,2e-05,4.28825]
[1779981934421,50.25,72773.16,0.01,-0.02508,2e-05,4.28825]
[1779981934488,50.25,72773.16,0.01,-0.02508,2e-05,4.28825]
[1779981934610,50.25,72773.16,0.01,-0.02508,2e-05,4.28825]
[1779981934691,50.25,72772.39,0.01,-0.02509,2e-05,4.29004]
[1779981940231,50.26,72763.29,0.01,-0.02524,2e-05,4.31079]
[1779981945264,50.26,72764.47,0.01,-0.02522,2e-05,4.30832]
[1779981950301,50.26,72768.57,0.01,-0.02516,2e-05,4.29941]
[1779981955336,50.26,72780.27,0.01,-0.02498,2e-05,4.27375]
[1779981960376,50.26,72784.59,0.01,-0.02491,2e-05,4.26465]
[1779981965407,50.26,72774.72,0.01,-0.02507,2e-05,4.28707]
[1779981970442,50.26,72777.44,0.01,-0.02503,2e-05,4.28138]
[1779981975479,50.26,72779.28,0.01,-0.025,2e-05,4.27768]
[1779981980515,50.27,72769.78,0.01,-0.02516,2e-05,4.29924]
[1779981985547,50.27,72764.49,0.01,-0.02525,2e-05,4.31128]
[1779981990582,50.27,72764.68,0.01,-0.02524,2e-05,4.31098]
[1779981993606,50.27,72766.58,0.01,-0.0252,2e-05,4.30486]
[1779981998644,50.27,72771.8,0.01,-0.02512,2e-05,4.29351]
[1779982003677,50.27,72769.19,0.01,-0.02516,2e-05,4.29947]
[1779982004626,50.27,72769.19,0.01,-0.02516,2e-05,4.29947]
[1779982009730,50.27,72769.75,0.01,-0.02516,2e-05,4.29837]
[1779982014765,50.27,72778.72,0.01,-0.02501,2e-05,4.27859]
[1779982019800,50.27,72778.38,0.01,-0.02502,2e-05,4.27968]
[1779982024585,50.27,72779.13,0.01,-0.02501,2e-05,4.27825]
[1779982025543,50.27,72779.35,0.01,-0.02501,2e-05,4.27782]
[1779982025575,50.27,72779.35,0.01,-0.02501,2e-05,4.27782]
[1779982025792,50.27,72779.35,0.01,-0.02501,2e-05,4.27782]
[1779982031474,50.27,72797.53,0.01,-0.02472,2e-05,4.23814]
[1779982031767,50.27,72797.53,0.01,-0.02472,2e-05,4.23814]
[1779982031811,50.27,72797.13,0.01,-0.02473,2e-05,4.2393]
[1779982032703,50.27,72797.13,0.01,-0.02473,2e-05,4.2393]
[1779982032779,50.27,72813.16,0.01,-0.02448,2e-05,4.2042]
[1779982037941,50.28,72818.59,0.01,-0.02441,2e-05,4.19337]
[1779982040723,50.28,72810.99,0.01,-0.02453,2e-05,4.21023]
[1779982040774,50.28,72802.19,0.01,-0.02467,2e-05,4.22992]
[1779982042771,50.28,72802.19,0.01,-0.02467,2e-05,4.22992]
[1779982042791,50.28,72801.79,0.01,-0.02467,2e-05,4.2311]
[1779982044085,50.28,72801.79,0.01,-0.02467,2e-05,4.2311]
[1779982044140,50.28,72820.53,0.01,-0.02438,2e-05,4.19015]
[1779982046193,50.28,72820.53,0.01,-0.02438,2e-05,4.19036]
[1779982046414,50.28,72820.53,0.01,-0.02438,2e-05,4.19036]
[1779982046445,50.28,72820.53,0.01,-0.02438,2e-05,4.19036]
[1779982046729,50.28,72820.53,0.01,-0.02438,2e-05,4.19036]
[1779982046737,50.28,72819.47,0.01,-0.0244,2e-05,4.19313]
[1779982048651,50.28,72824.65,0.01,-0.02432,2e-05,4.18204]
[1779982054055,50.29,72826.96,0.01,-0.02429,2e-05,4.17665]
[1779982059090,50.29,72822.32,0.01,-0.02437,2e-05,4.18797]
[1779982064125,50.3,72817.69,0.01,-0.02445,2e-05,4.19916]
[1779982069160,50.3,72816.1,0.01,-0.02448,2e-05,4.2037]
[1779982074197,50.3,72818.22,0.01,-0.02445,2e-05,4.20006]
[1779982079233,50.31,72822.38,0.01,-0.0244,2e-05,4.19202]
[1779982084268,50.31,72818.39,0.01,-0.02447,2e-05,4.20187]
[1779982089303,50.31,72810.73,0.01,-0.0246,2e-05,4.21984]
[1779982094339,50.32,72806.69,0.01,-0.02466,2e-05,4.22947]
[1779982099374,50.32,72808.61,0.01,-0.02464,2e-05,4.22603]
[1779982104409,50.32,72802.37,0.01,-0.02474,2e-05,4.24048]
[1779982109445,50.32,72804.54,0.01,-0.02471,2e-05,4.23641]
[1779982114482,50.32,72807.0,0.01,-0.02467,2e-05,4.22986]
[1779982119516,50.33,72808.52,0.01,-0.02465,2e-05,4.2273]
[1779982124553,50.33,72816.57,0.01,-0.02453,2e-05,4.21047]
[1779982129587,50.33,72826.43,0.01,-0.02438,2e-05,4.19]
[1779982134622,50.34,72824.72,0.01,-0.02442,2e-05,4.19483]
[1779982139657,50.34,72819.15,0.01,-0.02451,2e-05,4.20804]
[1779982144691,50.34,72818.61,0.01,-0.02453,2e-05,4.21013]
[1779982149727,50.35,72817.73,0.01,-0.02455,2e-05,4.21297]
[1779982154762,50.35,72815.97,0.01,-0.02458,2e-05,4.2177]
[1779982159800,50.35,72820.34,0.01,-0.02452,2e-05,4.20903]
[1779982164832,50.35,72817.38,0.01,-0.02457,2e-05,4.21641]
[1779982169867,50.36,72819.05,0.01,-0.02455,2e-05,4.21362]
[1779982174903,50.36,72831.71,0.01,-0.02435,2e-05,4.18511]
[1779982179938,50.36,72839.3,0.01,-0.02424,2e-05,4.16973]
[1779982182269,50.37,72843.69,0.01,-0.02418,2e-05,4.1607]
[1779982182734,50.37,72843.69,0.01,-0.02418,2e-05,4.1607]
[1779982182960,50.37,72843.74,0.01,-0.02418,2e-05,4.16085]
[1779982187997,50.37,72855.05,0.01,-0.02401,2e-05,4.13781]
[1779982191508,50.37,72862.78,0.01,-0.0239,2e-05,4.12206]
[1779982192026,50.37,72859.76,0.01,-0.02395,2e-05,4.1289]
[1779982193498,50.38,72858.33,0.01,-0.02398,2e-05,4.13229]
[1779982199083,50.38,72870.25,0.01,-0.02381,2e-05,4.10852]
[1779982204110,50.39,72868.2,0.01,-0.02385,2e-05,4.11459]
[1779982209150,50.39,72864.87,0.01,-0.02391,2e-05,4.12346]
[1779982213226,50.4,72880.41,0.01,-0.02368,2e-05,4.09111]
[1779982215217,50.4,72862.35,0.01,-0.02396,2e-05,4.12992]
[1779982220230,50.4,72861.82,0.01,-0.02398,2e-05,4.13354]
[1779982225277,50.42,72851.79,0.01,-0.02417,2e-05,4.15967]
[1779982230303,50.42,72859.44,0.01,-0.02406,2e-05,4.14467]
[1779982235340,50.43,72871.64,0.01,-0.02387,2e-05,4.11809]
[1779982240376,50.43,72876.18,0.01,-0.02382,2e-05,4.11008]
[1779982245412,50.44,72870.16,0.01,-0.02392,2e-05,4.12479]
[1779982250470,50.44,72853.91,0.01,-0.02418,2e-05,4.16145]
[1779982252470,50.45,72835.6,0.01,-0.02447,2e-05,4.20177]
[1779982257499,50.45,72830.24,0.01,-0.02456,2e-05,4.21438]
[1779982262533,50.45,72841.29,0.01,-0.02439,2e-05,4.19111]
[1779982265831,50.45,72836.57,0.01,-0.02447,2e-05,4.20181]
[1779982266389,50.45,72829.32,0.01,-0.02458,2e-05,4.21803]
[1779982266830,50.45,72829.32,0.01,-0.02458,2e-05,4.21803]
[1779982267355,50.45,72824.0,0.01,-0.02467,2e-05,4.22985]
[1779982272605,50.46,72826.47,0.01,-0.02463,2e-05,4.22512]
[1779982277640,50.46,72826.02,0.01,-0.02465,2e-05,4.22697]
[1779982282677,50.46,72824.24,0.01,-0.02468,2e-05,4.23157]
[1779982287710,50.46,72820.88,0.01,-0.02474,2e-05,4.23961]
[1779982292745,50.47,72810.38,0.01,-0.02489,2e-05,4.2613]
[1779982297780,50.47,72813.26,0.01,-0.02485,2e-05,4.25547]
[1779982302815,50.47,72811.83,0.01,-0.02488,2e-05,4.25908]
[1779982304709,50.47,72811.89,0.01,-0.02488,2e-05,4.25904]
[1779982307229,50.47,72802.35,0.01,-0.02503,2e-05,4.28025]
[1779982307851,50.47,72779.19,0.01,-0.0254,2e-05,4.33172]
[1779982312260,50.47,72770.44,0.01,-0.02554,2e-05,4.35104]
[1779982312886,50.47,72773.17,0.01,-0.02549,2e-05,4.34487]
[1779982315970,50.47,72768.8,0.01,-0.02556,2e-05,4.35451]
[1779982316011,50.47,72762.8,0.01,-0.02566,2e-05,4.36788]
[1779982321952,50.47,72772.14,0.01,-0.02551,2e-05,4.34648]
[1779982324971,50.47,72754.98,0.01,-0.02578,2e-05,4.38472]
[1779982330020,50.46,72753.06,0.01,-0.02581,2e-05,4.38843]
[1779982335048,50.45,72746.08,0.01,-0.0259,2e-05,4.40083]
[1779982340095,50.45,72755.39,0.01,-0.02575,2e-05,4.38018]
[1779982345121,50.45,72758.13,0.01,-0.0257,2e-05,4.37353]
[1779982350162,50.45,72758.86,0.01,-0.02569,2e-05,4.37142]
[1779982355191,50.45,72755.15,0.01,-0.02573,2e-05,4.37736]
[1779982360230,50.45,72763.59,0.01,-0.02559,2e-05,4.358]
[1779982365265,50.45,72762.82,0.01,-0.0256,2e-05,4.35941]
[1779982367277,50.45,72742.02,0.01,-0.02594,2e-05,4.40613]
[1779982371496,50.55,72736.74,0.01,-0.02626,2e-05,4.45149]
[1779982371597,50.55,72736.3,0.01,-0.02627,2e-05,4.45249]
[1779982377353,50.69,72738.71,0.01,-0.02654,2e-05,4.49154]
[1779982382387,50.7,72748.88,0.01,-0.02639,2e-05,4.47081]
[1779982387425,50.7,72751.93,0.01,-0.02635,2e-05,4.46468]
[1779982392457,50.7,72749.0,0.01,-0.0264,2e-05,4.47214]
[1779982397498,50.7,72752.09,0.01,-0.02636,2e-05,4.46592]
[1779982402531,50.71,72754.54,0.01,-0.02632,2e-05,4.46129]
[1779982407572,50.71,72745.89,0.01,-0.02647,2e-05,4.48179]
[1779982412609,50.71,72748.86,0.01,-0.02642,2e-05,4.47381]
[1779982417642,50.71,72752.05,0.01,-0.02637,2e-05,4.46732]
[1779982422681,50.71,72754.15,0.01,-0.02634,2e-05,4.46296]
[1779982427714,50.71,72759.0,0.01,-0.02625,2e-05,4.4513]
[1779982432751,50.72,72756.86,0.01,-0.0263,2e-05,4.45717]
[1779982437783,50.72,72758.24,0.01,-0.02628,2e-05,4.455]
[1779982442665,50.72,72758.23,0.01,-0.02629,2e-05,4.4558]
[1779982442820,50.72,72758.15,0.01,-0.02629,2e-05,4.45598]
[1779982443631,50.72,72758.15,0.01,-0.02629,2e-05,4.45598]
[1779982443636,50.72,72758.15,0.01,-0.02629,2e-05,4.45598]
[1779982443652,50.72,72758.15,0.01,-0.02629,2e-05,4.45598]
[1779982443947,50.72,72758.15,0.01,-0.02629,2e-05,4.45598]
[1779982444036,50.72,72777.15,0.01,-0.02597,2e-05,4.41256]
[1779982445578,50.72,72776.62,0.01,-0.02598,2e-05,4.41357]
[1779982445635,50.72,72776.62,0.01,-0.02598,2e-05,4.41357]
[1779982445741,50.72,72776.62,0.01,-0.02598,2e-05,4.41357]
[1779982445897,50.72,72776.62,0.01,-0.02598,2e-05,4.41357]
[1779982445936,50.72,72767.69,0.01,-0.02613,2e-05,4.43397]
[1779982451905,50.72,72767.34,0.01,-0.02612,2e-05,4.43333]
[1779982456940,50.71,72760.71,0.01,-0.02622,2e-05,4.44717]
[1779982461974,50.71,72761.81,0.01,-0.0262,2e-05,4.4435]
[1779982467009,50.7,72764.44,0.01,-0.02615,2e-05,4.43641]
[1779982468506,50.7,72768.82,0.01,-0.02607,2e-05,4.42631]
[1779982469026,50.7,72771.62,0.01,-0.02603,2e-05,4.4198]
[1779982474061,50.7,72770.46,0.01,-0.02603,2e-05,4.4195]
[1779982479097,50.7,72769.8,0.01,-0.02603,2e-05,4.42006]
[1779982484131,50.69,72770.13,0.01,-0.02602,2e-05,4.41837]
[1779982489175,50.69,72767.53,0.01,-0.02606,2e-05,4.42329]
[1779982494209,50.69,72773.69,0.01,-0.02595,2e-05,4.40852]
[1779982494959,50.69,72773.69,0.01,-0.02595,2e-05,4.40852]
[1779982498544,50.69,72774.07,0.01,-0.02594,2e-05,4.40702]
[1779982499247,50.69,72765.33,0.01,-0.02608,2e-05,4.42652]
[1779982504285,50.68,72757.33,0.01,-0.0262,2e-05,4.44344]
[1779982509321,50.68,72759.09,0.01,-0.02617,2e-05,4.43832]
[1779982514353,50.68,72761.34,0.01,-0.02612,2e-05,4.43217]
[1779982519387,50.67,72766.47,0.01,-0.02603,2e-05,4.41956]
[1779982524423,50.67,72770.4,0.01,-0.02596,2e-05,4.40977]
[1779982528528,50.67,72763.7,0.01,-0.02606,2e-05,4.4242]
[1779982529458,50.67,72763.43,0.01,-0.02607,2e-05,4.42462]
[1779982534493,50.66,72765.1,0.01,-0.02602,2e-05,4.41797]
[1779982539528,50.66,72765.81,0.01,-0.026,2e-05,4.41546]
[1779982541277,50.66,72765.81,0.01,-0.026,2e-05,4.41546]
[1779982541408,50.66,72765.81,0.01,-0.026,2e-05,4.41546]
[1779982541454,50.66,72769.6,0.01,-0.02594,2e-05,4.40656]
[1779982541912,50.66,72769.6,0.01,-0.02594,2e-05,4.40656]
[1779982542255,50.66,72769.6,0.01,-0.02594,2e-05,4.40656]
[1779982543003,50.66,72780.28,0.01,-0.02577,2e-05,4.38238]
[1779982543234,50.66,72780.28,0.01,-0.02577,2e-05,4.38238]
[1779982543274,50.66,72780.28,0.01,-0.02577,2e-05,4.38238]
[1779982543291,50.66,72786.31,0.01,-0.02567,2e-05,4.36874]
[1779982548592,50.66,72790.16,0.01,-0.0256,2e-05,4.35965]
[1779982552723,50.66,72802.91,0.01,-0.0254,2e-05,4.33098]
[1779982552733,50.66,72802.91,0.01,-0.0254,2e-05,4.33098]
[1779982553291,50.66,72802.91,0.01,-0.0254,2e-05,4.33098]
[1779982553349,50.66,72808.31,0.01,-0.02531,2e-05,4.31892]
[1779982558664,50.66,72810.29,0.01,-0.02528,2e-05,4.31443]
[1779982564711,50.66,72816.48,0.01,-0.02518,2e-05,4.30069]
[1779982569742,50.66,72817.31,0.01,-0.02516,2e-05,4.29881]
[1779982574777,50.66,72813.53,0.01,-0.02522,2e-05,4.30712]
[1779982579416,50.66,72819.29,0.01,-0.02513,2e-05,4.29431]
[1779982580633,50.66,72823.89,0.01,-0.02506,2e-05,4.28418]
[1779982585860,50.66,72838.52,0.01,-0.02483,2e-05,4.25235]
[1779982590905,50.66,72837.81,0.01,-0.02485,2e-05,4.2543]
[1779982594931,50.66,72816.11,0.01,-0.02518,2e-05,4.30031]
[1779982599967,50.66,72811.44,0.01,-0.02525,2e-05,4.31061]
[1779982605001,50.66,72807.03,0.01,-0.02532,2e-05,4.32029]
[1779982610041,50.66,72804.05,0.01,-0.02537,2e-05,4.32678]
[1779982615078,50.66,72797.26,0.01,-0.02548,2e-05,4.34167]
[1779982620117,50.66,72805.59,0.01,-0.02534,2e-05,4.3229]
[1779982625147,50.66,72810.56,0.01,-0.02526,2e-05,4.31179]
[1779982626113,50.66,72810.56,0.01,-0.02526,2e-05,4.31179]
[1779982627180,50.66,72814.02,0.01,-0.02521,2e-05,4.30412]
[1779982633231,50.66,72818.73,0.01,-0.02513,2e-05,4.29384]
[1779982638259,50.66,72830.38,0.01,-0.02495,2e-05,4.26836]
[1779982643299,50.66,72831.68,0.01,-0.02493,2e-05,4.26583]
[1779982645313,50.66,72814.41,0.01,-0.02521,2e-05,4.30401]
[1779982649115,50.66,72818.28,0.01,-0.02514,2e-05,4.29548]
[1779982649172,50.66,72818.28,0.01,-0.02514,2e-05,4.29548]
[1779982649174,50.66,72818.28,0.01,-0.02514,2e-05,4.29548]
[1779982649339,50.66,72824.42,0.01,-0.02505,2e-05,4.28193]
[1779982651111,50.66,72831.43,0.01,-0.02494,2e-05,4.26653]
[1779982651357,50.66,72831.87,0.01,-0.02492,2e-05,4.26372]
[1779982654020,50.66,72830.36,0.01,-0.02494,2e-05,4.26716]
[1779982654110,50.66,72830.36,0.01,-0.02494,2e-05,4.26716]
[1779982654378,50.66,72829.9,0.01,-0.02495,2e-05,4.26822]
[1779982659411,50.66,72818.82,0.01,-0.02513,2e-05,4.29285]
[1779982664445,50.66,72817.81,0.01,-0.02514,2e-05,4.29508]
[1779982669485,50.66,72818.79,0.01,-0.02513,2e-05,4.29294]
[1779982674522,50.66,72807.53,0.01,-0.02531,2e-05,4.31774]
[1779982679555,50.66,72808.72,0.01,-0.02529,2e-05,4.31491]
[1779982684590,50.66,72808.24,0.01,-0.02529,2e-05,4.3158]
[1779982689626,50.66,72812.38,0.01,-0.02523,2e-05,4.30649]
[1779982694686,50.66,72801.87,0.01,-0.02539,2e-05,4.32965]
[1779982699699,50.66,72808.22,0.01,-0.02529,2e-05,4.31532]
[1779982704735,50.66,72815.13,0.01,-0.02518,2e-05,4.2999]
[1779982709768,50.66,72817.86,0.01,-0.02514,2e-05,4.29388]
[1779982715106,50.66,72818.24,0.01,-0.02512,2e-05,4.29115]
[1779982721852,50.66,72817.18,0.01,-0.02514,2e-05,4.29355]
[1779982726825,50.66,72816.72,0.01,-0.02514,2e-05,4.2946]
[1779982726975,50.66,72816.72,0.01,-0.02514,2e-05,4.2946]
[1779982727018,50.66,72830.85,0.01,-0.02492,2e-05,4.26345]
[1779982728013,50.66,72830.85,0.01,-0.02492,2e-05,4.26345]
[1779982728019,50.66,72830.85,0.01,-0.02492,2e-05,4.26345]
[1779982728114,50.66,72840.63,0.01,-0.02477,2e-05,4.24206]
[1779982731343,50.66,72843.69,0.01,-0.02472,2e-05,4.23557]
[1779982731412,50.66,72843.69,0.01,-0.02472,2e-05,4.23557]
[1779982731564,50.66,72843.69,0.01,-0.02472,2e-05,4.23557]
[1779982731590,50.66,72844.72,0.01,-0.02471,2e-05,4.23343]
[1779982731812,50.66,72844.72,0.01,-0.02471,2e-05,4.23343]
[1779982736962,50.66,72828.66,0.01,-0.02496,2e-05,4.26918]
[1779982741997,50.66,72810.79,0.01,-0.02525,2e-05,4.30872]
[1779982747032,50.66,72811.72,0.01,-0.02523,2e-05,4.30656]
[1779982752065,50.66,72808.21,0.01,-0.02528,2e-05,4.31422]
[1779982757099,50.66,72809.44,0.01,-0.02526,2e-05,4.31138]
[1779982762135,50.66,72809.88,0.01,-0.02526,2e-05,4.31032]
[1779982767171,50.66,72811.27,0.01,-0.02523,2e-05,4.30719]
[1779982770742,50.66,72810.99,0.01,-0.02524,2e-05,4.30779]
[1779982771922,50.66,72802.35,0.01,-0.02537,2e-05,4.32501]
[1779982777241,50.66,72786.61,0.01,-0.02561,2e-05,4.35965]
[1779982782277,50.66,72786.09,0.01,-0.02562,2e-05,4.36034]
[1779982784291,50.65,72768.6,0.01,-0.0259,2e-05,4.3993]
[1779982789334,50.65,72769.76,0.01,-0.02588,2e-05,4.39584]
[1779982794364,50.65,72770.81,0.01,-0.02585,2e-05,4.39277]
[1779982799401,50.65,72769.43,0.01,-0.02587,2e-05,4.39513]
[1779982804445,50.65,72766.91,0.01,-0.02591,2e-05,4.40008]
[1779982809492,50.64,72767.23,0.01,-0.0259,2e-05,4.39858]
[1779982814530,50.64,72773.78,0.01,-0.02579,2e-05,4.38315]
[1779982819565,50.64,72786.12,0.01,-0.02558,2e-05,4.35502]
[1779982824599,50.64,72786.68,0.01,-0.02557,2e-05,4.35336]
[1779982829635,50.64,72777.85,0.01,-0.02571,2e-05,4.37264]
[1779982834669,50.63,72776.08,0.01,-0.02572,2e-05,4.37413]
[1779982839713,50.63,72783.76,0.01,-0.0256,2e-05,4.35644]
[1779982840432,50.63,72783.76,0.01,-0.0256,2e-05,4.35644]
[1779982841558,50.63,72784.06,0.01,-0.02559,2e-05,4.3557]
[1779982844740,50.63,72811.51,0.01,-0.02515,2e-05,4.29453]
[1779982849774,50.63,72816.63,0.01,-0.02507,2e-05,4.28343]
[1779982854809,50.64,72817.0,0.01,-0.02507,2e-05,4.28333]
[1779982859846,50.64,72816.98,0.01,-0.02507,2e-05,4.28362]
[1779982864878,50.64,72816.7,0.01,-0.02508,2e-05,4.28448]
[1779982869505,50.64,72816.76,0.01,-0.02508,2e-05,4.28449]
[1779982869692,50.64,72816.76,0.01,-0.02508,2e-05,4.28449]
[1779982869700,50.64,72816.76,0.01,-0.02508,2e-05,4.28449]
[1779982869801,50.64,72816.43,0.01,-0.02509,2e-05,4.28531]
[1779982870816,50.64,72816.43,0.01,-0.02509,2e-05,4.28531]
[1779982870915,50.64,72818.28,0.01,-0.02506,2e-05,4.28127]
[1779982871632,50.64,72818.28,0.01,-0.02506,2e-05,4.28127]
[1779982871719,50.64,72806.77,0.01,-0.02524,2e-05,4.30678]
[1779982876829,50.64,72803.34,0.01,-0.02529,2e-05,4.31438]
[1779982876921,50.64,72803.34,0.01,-0.02529,2e-05,4.31438]
[1779982876867,50.64,72804.87,0.01,-0.02527,2e-05,4.31099]
[1779982877042,50.64,72804.87,0.01,-0.02527,2e-05,4.31099]
[1779982877237,50.64,72804.87,0.01,-0.02527,2e-05,4.31099]
[1779982883375,50.64,72799.39,0.01,-0.02536,2e-05,4.32315]
[1779982888619,50.64,72795.15,0.01,-0.02542,2e-05,4.3324]
[1779982899136,50.64,72793.28,0.01,-0.02544,2e-05,4.3344]
[1779982904168,50.64,72791.27,0.01,-0.02547,2e-05,4.33871]
[1779982909205,50.64,72801.39,0.01,-0.02531,2e-05,4.31611]
[1779982914240,50.64,72800.84,0.01,-0.02532,2e-05,4.31739]
[1779982919274,50.64,72793.54,0.01,-0.02544,2e-05,4.33366]
[1779982924309,50.64,72797.84,0.01,-0.02537,2e-05,4.3241]
[1779982926474,50.64,72795.63,0.01,-0.0254,2e-05,4.32902]
[1779982926505,50.64,72795.63,0.01,-0.0254,2e-05,4.32902]
[1779982926605,50.64,72805.57,0.01,-0.02524,2e-05,4.30695]
[1779982927579,50.64,72805.57,0.01,-0.02524,2e-05,4.30695]
[1779982927641,50.64,72821.51,0.01,-0.02499,2e-05,4.27177]
[1779982933512,50.64,72827.04,0.01,-0.02491,2e-05,4.26019]
[1779982933525,50.64,72825.9,0.01,-0.02493,2e-05,4.2628]
[1779982936446,50.64,72829.95,0.01,-0.02486,2e-05,4.25412]
[1779982936462,50.64,72829.95,0.01,-0.02486,2e-05,4.25412]
[1779982936563,50.64,72829.95,0.01,-0.02486,2e-05,4.25412]
[1779982936751,50.64,72829.95,0.01,-0.02486,2e-05,4.25412]
[1779982936768,50.64,72834.14,0.01,-0.0248,2e-05,4.24505]
[1779982942438,50.64,72833.35,0.01,-0.02482,2e-05,4.24751]
[1779982947473,50.64,72835.84,0.01,-0.02478,2e-05,4.24262]
[1779982952508,50.65,72835.44,0.01,-0.02478,2e-05,4.24217]
[1779982957543,50.65,72835.5,0.01,-0.02478,2e-05,4.24257]
[1779982962578,50.65,72833.66,0.01,-0.02482,2e-05,4.24706]
[1779982967622,50.65,72834.67,0.01,-0.0248,2e-05,4.24528]
[1779982972648,50.65,72834.35,0.01,-0.02481,2e-05,4.24639]
[1779982977686,50.65,72835.03,0.01,-0.0248,2e-05,4.24529]
[1779982982724,50.65,72827.17,0.01,-0.02493,2e-05,4.26285]
[1779982987759,50.65,72833.53,0.01,-0.02483,2e-05,4.24916]
[1779982992793,50.66,72845.83,0.01,-0.02464,2e-05,4.22266]
[1779982997833,50.66,72842.63,0.01,-0.0247,2e-05,4.23019]
[1779983002864,50.66,72837.24,0.01,-0.02478,2e-05,4.24242]
[1779983008906,50.66,72838.19,0.01,-0.02477,2e-05,4.24082]
[1779983013941,50.66,72839.56,0.01,-0.02474,2e-05,4.23632]
[1779983018976,50.66,72846.31,0.01,-0.02464,2e-05,4.22207]
[1779983024016,50.67,72847.51,0.01,-0.02463,2e-05,4.22]
[1779983029049,50.67,72847.28,0.01,-0.02463,2e-05,4.22109]
[1779983034088,50.67,72849.74,0.01,-0.0246,2e-05,4.21634]
[1779983039121,50.67,72857.7,0.01,-0.02448,2e-05,4.19972]
[1779983039287,50.67,72857.7,0.01,-0.02448,2e-05,4.19972]
[1779983040156,50.67,72859.57,0.01,-0.02445,2e-05,4.19582]
[1779983040293,50.67,72859.57,0.01,-0.02445,2e-05,4.19582]
[1779983040493,50.67,72859.57,0.01,-0.02445,2e-05,4.19582]
[1779983041989,50.67,72861.25,0.01,-0.02443,2e-05,4.19234]
[1779983042301,50.67,72861.34,0.01,-0.02443,2e-05,4.19232]
[1779983043097,50.67,72861.34,0.01,-0.02443,2e-05,4.19232]
[1779983043102,50.67,72861.34,0.01,-0.02443,2e-05,4.19232]
[1779983043157,50.67,72845.94,0.01,-0.02467,2e-05,4.22603]
[1779983048187,50.68,72867.44,0.01,-0.02434,2e-05,4.17984]
[1779983049656,50.68,72869.44,0.01,-0.02431,2e-05,4.17571]
[1779983049682,50.68,72869.44,0.01,-0.02431,2e-05,4.17571]
[1779983049779,50.68,72869.44,0.01,-0.02431,2e-05,4.17571]
[1779983050172,50.68,72869.44,0.01,-0.02431,2e-05,4.17571]
[1779983050200,50.68,72864.54,0.01,-0.02439,2e-05,4.18653]
[1779983054263,50.68,72881.77,0.01,-0.02413,2e-05,4.15008]
[1779983059275,50.68,72888.49,0.01,-0.02403,2e-05,4.13696]
[1779983064306,50.69,72892.3,0.01,-0.02399,2e-05,4.13021]
[1779983069349,50.69,72882.28,0.01,-0.02415,2e-05,4.15308]
[1779983074384,50.7,72886.89,0.01,-0.02408,2e-05,4.14257]
[1779983079418,50.7,72878.77,0.01,-0.02421,2e-05,4.1614]
[1779983084453,50.7,72868.61,0.01,-0.02437,2e-05,4.18456]
[1779983089490,50.71,72871.3,0.01,-0.02434,2e-05,4.17998]
[1779983094529,50.71,72872.34,0.01,-0.02433,2e-05,4.17878]
[1779983097181,50.71,72875.78,0.01,-0.02428,2e-05,4.17156]
[1779983097242,50.71,72875.78,0.01,-0.02428,2e-05,4.17156]
[1779983097244,50.71,72875.78,0.01,-0.02428,2e-05,4.17156]
[1779983097230,50.71,72883.9,0.01,-0.02416,2e-05,4.15428]
[1779983097548,50.71,72883.9,0.01,-0.02416,2e-05,4.15428]
[1779983099062,50.71,72883.9,0.01,-0.02416,2e-05,4.15428]
[1779983099113,50.71,72883.9,0.01,-0.02416,2e-05,4.15428]
[1779983099141,50.72,72900.17,0.01,-0.02391,2e-05,4.11987]
[1779983104596,50.72,72903.94,0.01,-0.02387,2e-05,4.11379]
[1779983109632,50.73,72890.94,0.01,-0.02408,2e-05,4.14323]
[1779983113970,50.73,72908.23,0.01,-0.02382,2e-05,4.10741]
[1779983116244,50.73,72908.21,0.01,-0.02382,2e-05,4.10745]
[1779983125745,50.74,72932.66,0.01,-0.02349,1e-05,4.05988]
[1779983130782,50.75,72924.72,0.01,-0.02362,2e-05,4.07854]
[1779983132794,50.75,72902.79,0.01,-0.02394,2e-05,4.12402]
[1779983137830,50.76,72892.73,0.01,-0.02411,2e-05,4.14679]
[1779983142866,50.76,72887.13,0.01,-0.0242,2e-05,4.16007]
[1779983147902,50.76,72891.01,0.01,-0.02415,2e-05,4.15292]
[1779983152939,50.77,72894.85,0.01,-0.0241,2e-05,4.14592]
[1779983157983,50.77,72899.95,0.01,-0.02403,2e-05,4.13636]
[1779983163018,50.78,72895.06,0.01,-0.02411,2e-05,4.14823]
[1779983168051,50.78,72910.06,0.01,-0.0239,2e-05,4.11756]
[1779983173092,50.79,72924.84,0.01,-0.02368,2e-05,4.08772]
[1779983178146,50.79,72923.49,0.01,-0.02372,2e-05,4.09235]
[1779983183181,50.83,72933.78,0.01,-0.02364,1e-05,4.08179]
[1779983188216,50.86,72940.03,0.01,-0.02362,1e-05,4.07924]
[1779983193254,50.87,72943.17,0.01,-0.02357,1e-05,4.07101]
[1779983198286,50.83,72952.7,0.01,-0.02335,1e-05,4.04015]
[1779983203324,50.78,72952.1,0.01,-0.02324,1e-05,4.02472]
[1779983208358,50.76,72945.16,0.01,-0.02332,1e-05,4.03578]
[1779983212929,50.77,72944.3,0.01,-0.02334,1e-05,4.03855]
[1779983218487,50.77,72959.05,0.01,-0.02312,1e-05,4.00718]
[1779983224478,50.82,72958.78,0.01,-0.02323,1e-05,4.02306]
[1779983229513,50.82,72950.65,0.01,-0.02336,1e-05,4.04178]
[1779983231527,50.82,72934.11,0.01,-0.02361,1e-05,4.07746]
[1779983236561,50.83,72935.24,0.01,-0.0236,1e-05,4.07545]
[1779983241597,50.83,72943.87,0.01,-0.02348,1e-05,4.05895]
[1779983244620,50.83,72924.08,0.01,-0.02379,2e-05,4.10195]
[1779983249655,50.84,72924.05,0.01,-0.0238,2e-05,4.10346]
[1779983254732,50.84,72932.21,0.01,-0.02367,2e-05,4.08575]
[1779983260731,50.85,72932.44,0.01,-0.02368,2e-05,4.08718]
[1779983265768,50.86,72942.84,0.01,-0.02354,1e-05,4.06676]
[1779983270805,50.86,72941.45,0.01,-0.02357,1e-05,4.07184]
[1779983275838,50.87,72942.47,0.01,-0.02357,1e-05,4.07144]
[1779983280874,50.87,72937.71,0.01,-0.02365,1e-05,4.08318]
[1779983285926,50.88,72934.58,0.01,-0.02371,2e-05,4.09142]
[1779983290949,50.88,72943.43,0.01,-0.02359,1e-05,4.07378]
[1779983295987,50.89,72936.54,0.01,-0.0237,2e-05,4.09003]
[1779983298480,50.89,72939.39,0.01,-0.02366,1e-05,4.08463]
[1779983304049,50.9,72937.47,0.01,-0.02371,2e-05,4.09065]
[1779983309079,50.9,72926.1,0.01,-0.02389,2e-05,4.11629]
[1779983314114,50.91,72930.75,0.01,-0.02382,2e-05,4.10595]
[1779983320674,50.91,72929.94,0.01,-0.02384,2e-05,4.10884]
[1779983320934,50.91,72929.94,0.01,-0.02384,2e-05,4.10884]
[1779983322102,50.91,72929.48,0.01,-0.02385,2e-05,4.11067]
[1779983324192,50.91,72903.3,0.01,-0.02425,2e-05,4.16742]
[1779983329227,50.92,72899.75,0.01,-0.02431,2e-05,4.17599]
[1779983334262,50.92,72886.7,0.01,-0.02452,2e-05,4.20505]
[1779983339299,50.92,72878.02,0.01,-0.02466,2e-05,4.2245]
[1779983344338,50.92,72870.76,0.01,-0.02478,2e-05,4.24086]
[1779983349370,50.92,72856.63,0.01,-0.025,2e-05,4.27207]
[1779983354404,50.93,72850.51,0.01,-0.0251,2e-05,4.28558]
[1779983359444,50.93,72845.92,0.01,-0.02517,2e-05,4.29572]
[1779983361305,50.93,72838.56,0.01,-0.02528,2e-05,4.3119]
[1779983366494,50.92,72821.89,0.01,-0.02555,2e-05,4.34837]
[1779983371527,50.92,72820.66,0.01,-0.02555,2e-05,4.34862]
[1779983371955,50.92,72820.66,0.01,-0.02555,2e-05,4.34862]
[1779983377572,50.92,72821.87,0.01,-0.02553,2e-05,4.34533]
[1779983382610,50.92,72808.78,0.01,-0.02573,2e-05,4.37383]
[1779983387639,50.92,72795.69,0.01,-0.02594,2e-05,4.40211]
[1779983392676,50.91,72791.33,0.01,-0.026,2e-05,4.41087]
[1779983397711,50.91,72789.14,0.01,-0.02603,2e-05,4.41469]
[1779983401739,50.91,72809.89,0.01,-0.02569,2e-05,4.36756]
[1779983406774,50.9,72817.99,0.01,-0.02556,2e-05,4.34901]
[1779983411818,50.9,72819.68,0.01,-0.02553,2e-05,4.34474]
[1779983416849,50.9,72820.98,0.01,-0.0255,2e-05,4.34134]
[1779983421887,50.9,72820.75,0.01,-0.0255,2e-05,4.34135]
[1779983426924,50.9,72832.29,0.01,-0.02531,2e-05,4.31547]
[1779983431959,50.9,72830.78,0.01,-0.02533,2e-05,4.31661]
[1779983436993,50.9,72832.43,0.01,-0.0253,2e-05,4.31269]
[1779983439382,50.9,72832.35,0.01,-0.0253,2e-05,4.31282]
[1779983440080,50.9,72827.95,0.01,-0.02537,2e-05,4.32249]
[1779983446062,50.89,72802.35,0.01,-0.02577,2e-05,4.37845]
[1779983448213,50.89,72794.0,0.01,-0.02591,2e-05,4.39693]
[1779983449424,50.89,72802.16,0.01,-0.02577,2e-05,4.37848]
[1779983449525,50.89,72818.96,0.01,-0.0255,2e-05,4.34091]
[1779983455125,50.89,72824.27,0.01,-0.02541,2e-05,4.32865]
[1779983460164,50.89,72836.41,0.01,-0.02522,2e-05,4.30157]
[1779983465239,50.89,72838.72,0.01,-0.02518,2e-05,4.29631]
[1779983471239,50.89,72845.85,0.01,-0.02507,2e-05,4.28035]
[1779983477282,50.89,72856.6,0.01,-0.0249,2e-05,4.25678]
[1779983482315,50.89,72855.79,0.01,-0.02491,2e-05,4.25867]
[1779983487356,50.89,72860.77,0.01,-0.02483,2e-05,4.24795]
[1779983492387,50.89,72863.4,0.01,-0.02478,2e-05,4.2406]
[1779983497422,50.89,72862.12,0.01,-0.02481,2e-05,4.24374]
[1779983503463,50.89,72861.06,0.01,-0.02483,2e-05,4.24647]
[1779983508499,50.89,72861.5,0.01,-0.02482,2e-05,4.24587]
[1779983513534,50.89,72864.52,0.01,-0.02478,2e-05,4.23966]
[1779983518568,50.9,72868.56,0.01,-0.02472,2e-05,4.23131]
[1779983521164,50.9,72871.25,0.01,-0.02468,2e-05,4.22568]
[1779983522358,50.9,72870.04,0.01,-0.0247,2e-05,4.22843]
[1779983527635,50.9,72838.76,0.01,-0.02519,2e-05,4.29714]
[1779983532668,50.9,72832.66,0.01,-0.02529,2e-05,4.31048]
[1779983537742,50.9,72840.05,0.01,-0.02517,2e-05,4.29408]
[1779983542786,50.9,72839.72,0.01,-0.02517,2e-05,4.29479]
[1779983548737,50.9,72838.23,0.01,-0.0252,2e-05,4.29799]
[1779983553868,50.9,72840.74,0.01,-0.02515,2e-05,4.2905]
[1779983555906,50.9,72841.09,0.01,-0.02514,2e-05,4.28972]
[1779983556717,50.9,72841.09,0.01,-0.02514,2e-05,4.28972]
[1779983556902,50.9,72833.62,0.01,-0.02526,2e-05,4.30616]
[1779983557597,50.9,72833.62,0.01,-0.02526,2e-05,4.30616]
[1779983563938,50.9,72830.27,0.01,-0.02531,2e-05,4.31322]
[1779983571993,50.89,72831.94,0.01,-0.02528,2e-05,4.30904]
[1779983577027,50.89,72828.22,0.01,-0.02534,2e-05,4.31689]
[1779983582071,50.89,72821.13,0.01,-0.02544,2e-05,4.33213]
[1779983587106,50.89,72821.34,0.01,-0.02544,2e-05,4.33115]
[1779983592141,50.89,72815.91,0.01,-0.02552,2e-05,4.34259]
[1779983597176,50.89,72824.76,0.01,-0.02538,2e-05,4.32246]
[1779983603217,50.89,72826.54,0.01,-0.02534,2e-05,4.31805]
[1779983608527,50.88,72815.83,0.01,-0.02551,2e-05,4.34147]
[1779983614295,50.88,72809.79,0.01,-0.02559,2e-05,4.35205]
[1779983619330,50.88,72801.62,0.01,-0.02572,2e-05,4.36951]
[1779983624365,50.88,72802.37,0.01,-0.0257,2e-05,4.36711]
[1779983629401,50.87,72798.81,0.01,-0.02575,2e-05,4.37425]
[1779983634437,50.87,72804.85,0.01,-0.02565,2e-05,4.36015]
[1779983639472,50.87,72797.52,0.01,-0.02577,2e-05,4.3759]
[1779983645514,50.87,72796.08,0.01,-0.02578,2e-05,4.37836]
[1779983650554,50.87,72793.2,0.01,-0.02583,2e-05,4.38416]
[1779983655586,50.86,72796.83,0.01,-0.02576,2e-05,4.37546]
[1779983660622,50.86,72798.03,0.01,-0.02574,2e-05,4.37224]
[1779983665655,50.86,72795.46,0.01,-0.02578,2e-05,4.37746]
[1779983670692,50.86,72793.61,0.01,-0.0258,2e-05,4.38106]
[1779983675726,50.86,72795.21,0.01,-0.02576,2e-05,4.37504]
[1779983680760,50.86,72795.84,0.01,-0.02575,2e-05,4.37316]
[1779983685796,50.85,72795.24,0.01,-0.02576,2e-05,4.37405]
[1779983690831,50.85,72795.65,0.01,-0.02575,2e-05,4.37268]
[1779983695866,50.85,72790.98,0.01,-0.02582,2e-05,4.38268]
[1779983700909,50.85,72793.12,0.01,-0.02578,2e-05,4.37735]
[1779983705935,50.85,72777.6,0.01,-0.02603,2e-05,4.41157]
[1779983710975,50.85,72787.36,0.01,-0.02586,2e-05,4.38893]
[1779983716011,50.84,72791.57,0.01,-0.02579,2e-05,4.379]
[1779983721050,50.84,72791.71,0.01,-0.02579,2e-05,4.37819]
[1779983726084,50.84,72788.76,0.01,-0.02583,2e-05,4.38429]
[1779983731120,50.84,72776.82,0.01,-0.02601,2e-05,4.40853]
[1779983736158,50.84,72781.08,0.01,-0.02594,2e-05,4.39829]
[1779983741189,50.84,72779.73,0.01,-0.02595,2e-05,4.4007]
[1779983746225,50.83,72780.09,0.01,-0.02594,2e-05,4.39921]
[1779983751260,50.83,72780.29,0.01,-0.02593,2e-05,4.39809]
[1779983756295,50.83,72777.93,0.01,-0.02597,2e-05,4.40267]
[1779983762337,50.83,72780.88,0.01,-0.02591,2e-05,4.39524]
[1779983767371,50.82,72781.63,0.01,-0.0259,2e-05,4.39291]
[1779983771569,50.82,72783.45,0.01,-0.02587,2e-05,4.38845]
[1779983772573,50.82,72790.24,0.01,-0.02575,2e-05,4.37312]
[1779983778451,50.82,72815.42,0.01,-0.02535,2e-05,4.3166]
[1779983783489,50.82,72829.22,0.01,-0.02513,2e-05,4.28609]
[1779983788524,50.82,72838.32,0.01,-0.02499,2e-05,4.26622]
[1779983793557,50.82,72849.64,0.01,-0.0248,2e-05,4.23984]
[1779983798591,50.82,72852.34,0.01,-0.02476,2e-05,4.23451]
[1779983803637,50.83,72853.5,0.01,-0.02475,2e-05,4.23246]
[1779983808671,50.83,72852.98,0.01,-0.02476,2e-05,4.23409]
[1779983813707,50.83,72853.25,0.01,-0.02476,2e-05,4.23399]
[1779983818749,50.83,72846.43,0.01,-0.02487,2e-05,4.24936]
[1779983823785,50.83,72839.69,0.01,-0.02497,2e-05,4.26441]
[1779983828819,50.83,72845.6,0.01,-0.02488,2e-05,4.25177]
[1779983833854,50.83,72846.15,0.01,-0.02488,2e-05,4.25094]
[1779983838889,50.83,72853.61,0.01,-0.02476,2e-05,4.23507]
[1779983843926,50.84,72844.35,0.01,-0.02491,2e-05,4.25579]
[1779983848961,50.84,72843.86,0.01,-0.02492,2e-05,4.25714]
[1779983853998,50.84,72842.7,0.01,-0.02493,2e-05,4.25807]
[1779983859032,50.84,72843.1,0.01,-0.02493,2e-05,4.25748]
[1779983861046,50.84,72827.52,0.01,-0.02517,2e-05,4.29179]
[1779983866081,50.84,72829.24,0.01,-0.02515,2e-05,4.28795]
[1779983871116,50.84,72829.63,0.01,-0.02514,2e-05,4.28702]
[1779983876153,50.84,72828.71,0.01,-0.02515,2e-05,4.28894]
[1779983882196,50.84,72828.54,0.01,-0.02515,2e-05,4.28913]
[1779983888240,50.84,72829.59,0.01,-0.02514,2e-05,4.28662]
[1779983893275,50.84,72825.4,0.01,-0.0252,2e-05,4.2957]
[1779983895285,50.84,72809.93,0.01,-0.02545,2e-05,4.32979]
[1779983900320,50.83,72816.31,0.01,-0.02534,2e-05,4.31515]
[1779983906363,50.83,72816.79,0.01,-0.02533,2e-05,4.31358]
[1779983911410,50.83,72815.23,0.01,-0.02534,2e-05,4.31466]
[1779983916453,50.83,72796.92,0.01,-0.02563,2e-05,4.35484]
[1779983921489,50.83,72793.72,0.01,-0.02568,2e-05,4.36118]
[1779983926526,50.83,72792.38,0.01,-0.02569,2e-05,4.3634]
[1779983931561,50.82,72795.83,0.01,-0.02563,2e-05,4.35496]
[1779983936600,50.82,72790.26,0.01,-0.02572,2e-05,4.36672]
[1779983941636,50.82,72794.32,0.01,-0.02565,2e-05,4.35697]
[1779983946669,50.82,72799.52,0.01,-0.02556,2e-05,4.34471]
[1779983951703,50.82,72806.51,0.01,-0.02544,2e-05,4.32878]
[1779983956736,50.81,72806.29,0.01,-0.02545,2e-05,4.32894]
[1779983961772,50.81,72806.49,0.01,-0.02544,2e-05,4.32819]
[1779983966807,50.81,72805.65,0.01,-0.02545,2e-05,4.32976]
[1779983971842,50.81,72807.0,0.01,-0.02542,2e-05,4.32452]
[1779983976876,50.81,72809.81,0.01,-0.02537,2e-05,4.31805]
[1779983982919,50.81,72812.08,0.01,-0.02533,2e-05,4.31275]
[1779983987954,50.81,72815.4,0.01,-0.02528,2e-05,4.30523]
[1779983991358,50.81,72815.55,0.01,-0.02528,2e-05,4.3048]
[1779983991652,50.81,72815.55,0.01,-0.02528,2e-05,4.3048]
[1779983991982,50.81,72817.85,0.01,-0.02524,2e-05,4.29969]
[1779983993551,50.81,72827.9,0.01,-0.02508,2e-05,4.27755]
[1779983993999,50.81,72837.29,0.01,-0.02493,2e-05,4.25698]
[1779983998093,50.81,72834.78,0.01,-0.02497,2e-05,4.26263]
[1779983998146,50.81,72832.52,0.01,-0.02501,2e-05,4.26762]
[1779984000083,50.81,72833.22,0.01,-0.025,2e-05,4.26611]
[1779984000120,50.81,72824.51,0.01,-0.02514,2e-05,4.28528]
[1779984003521,50.81,72816.29,0.01,-0.02527,2e-05,4.30337]
[1779984004128,50.81,72811.04,0.01,-0.02535,2e-05,4.31492]
[1779984004331,50.81,72811.04,0.01,-0.02535,2e-05,4.31492]
[1779984005136,50.81,72811.74,0.01,-0.02534,2e-05,4.31331]
[1779984006497,50.81,72813.14,0.01,-0.02531,2e-05,4.31016]
[1779984006822,50.81,72813.14,0.01,-0.02531,2e-05,4.31016]
[1779984007153,50.81,72810.13,0.01,-0.02536,2e-05,4.31676]
[1779984007504,50.81,72810.13,0.01,-0.02536,2e-05,4.31676]
[1779984008158,50.81,72796.88,0.01,-0.02557,2e-05,4.34607]
[1779984013195,50.81,72798.65,0.01,-0.02554,2e-05,4.34157]
[1779984017050,50.81,72799.74,0.01,-0.02552,2e-05,4.33886]
[1779984017222,50.81,72799.98,0.01,-0.02552,2e-05,4.33824]
[1779984022260,50.8,72799.68,0.01,-0.02552,2e-05,4.33847]
[1779984027051,50.8,72801.74,0.01,-0.02548,2e-05,4.33354]
[1779984027293,50.8,72802.8,0.01,-0.02547,2e-05,4.3311]
[1779984030313,50.8,72817.1,0.01,-0.02524,2e-05,4.29924]
[1779984035349,50.8,72815.99,0.01,-0.02524,2e-05,4.29956]
[1779984038783,50.8,72817.26,0.01,-0.02522,2e-05,4.29668]
[1779984038869,50.8,72812.99,0.01,-0.02529,2e-05,4.30608]
[1779984040242,50.8,72812.99,0.01,-0.02529,2e-05,4.30608]
[1779984040320,50.8,72802.68,0.01,-0.02545,2e-05,4.32883]
[1779984045419,50.8,72799.78,0.01,-0.0255,2e-05,4.33478]
[1779984050454,50.8,72796.24,0.01,-0.02555,2e-05,4.34222]
[1779984055491,50.8,72785.45,0.01,-0.02572,2e-05,4.36577]
[1779984059455,50.8,72784.93,0.01,-0.02573,2e-05,4.36667]
[1779984059468,50.8,72784.93,0.01,-0.02573,2e-05,4.36667]
[1779984059569,50.8,72784.93,0.01,-0.02573,2e-05,4.36667]
[1779984059771,50.8,72784.93,0.01,-0.02573,2e-05,4.36667]
[1779984059872,50.79,72784.55,0.01,-0.02573,2e-05,4.36726]
[1779984065564,50.79,72782.73,0.01,-0.02575,2e-05,4.37053]
[1779984070595,50.79,72781.63,0.01,-0.02577,2e-05,4.37229]
[1779984075637,50.79,72783.94,0.01,-0.02572,2e-05,4.36645]
[1779984080667,50.79,72783.95,0.01,-0.02572,2e-05,4.36581]
[1779984085709,50.78,72783.27,0.01,-0.02573,2e-05,4.36671]
[1779984090740,50.78,72761.45,0.01,-0.02608,2e-05,4.41488]
[1779984095775,50.78,72753.0,0.01,-0.0262,2e-05,4.43086]
[1779984100815,50.77,72755.42,0.01,-0.02615,2e-05,4.4242]
[1779984105846,50.77,72751.74,0.01,-0.0262,2e-05,4.43132]
[1779984110885,50.77,72750.63,0.01,-0.02621,2e-05,4.43258]
[1779984115914,50.76,72744.33,0.01,-0.0263,2e-05,4.44557]
[1779984120951,50.76,72746.61,0.01,-0.02626,2e-05,4.43912]
[1779984125986,50.75,72731.22,0.01,-0.0265,2e-05,4.47276]
[1779984131024,50.75,72728.7,0.01,-0.02654,2e-05,4.47745]
[1779984134046,50.75,72745.06,0.01,-0.02626,2e-05,4.43988]
[1779984139081,50.75,72752.24,0.01,-0.02614,2e-05,4.42251]
[1779984144116,50.74,72763.67,0.01,-0.02594,2e-05,4.39588]
[1779984149150,50.74,72772.33,0.01,-0.0258,2e-05,4.3757]
[1779984154200,50.74,72777.31,0.01,-0.0257,2e-05,4.36206]
[1779984157585,50.74,72776.24,0.01,-0.02572,2e-05,4.36413]
[1779984158575,50.74,72772.27,0.01,-0.02578,2e-05,4.37289]
[1779984164270,50.73,72761.9,0.01,-0.02594,2e-05,4.39517]
[1779984169306,50.73,72761.06,0.01,-0.02595,2e-05,4.39624]
[1779984174342,50.73,72760.86,0.01,-0.02595,2e-05,4.39587]
[1779984179376,50.73,72763.48,0.01,-0.0259,2e-05,4.38919]
[1779984184410,50.72,72761.45,0.01,-0.02593,2e-05,4.39297]
[1779984189447,50.72,72761.46,0.01,-0.02592,2e-05,4.39218]
[1779984194486,50.72,72762.25,0.01,-0.0259,2e-05,4.38966]
[1779984197619,50.72,72761.2,0.01,-0.02592,2e-05,4.39158]
[1779984197635,50.72,72761.2,0.01,-0.02592,2e-05,4.39158]
[1779984198520,50.72,72749.57,0.01,-0.02611,2e-05,4.41764]
[1779984200529,50.72,72732.25,0.01,-0.02639,2e-05,4.45646]
[1779984203904,50.72,72724.59,0.01,-0.02651,2e-05,4.47335]
[1779984203997,50.71,72725.19,0.01,-0.0265,2e-05,4.4717]
[1779984208765,50.71,72730.97,0.01,-0.0264,2e-05,4.45743]
[1779984215487,50.7,72723.29,0.01,-0.0265,2e-05,4.47102]
[1779984217518,50.7,72740.79,0.01,-0.02621,2e-05,4.43076]
[1779984222684,50.7,72753.64,0.01,-0.02599,2e-05,4.40083]
[1779984227718,50.7,72754.59,0.01,-0.02597,2e-05,4.39794]
[1779984232755,50.7,72745.62,0.01,-0.02611,2e-05,4.41737]
[1779984237789,50.69,72751.03,0.01,-0.02601,2e-05,4.40421]
[1779984242826,50.69,72752.83,0.01,-0.02598,2e-05,4.39929]
[1779984245850,50.69,72734.89,0.01,-0.02627,2e-05,4.43932]
[1779984250888,50.68,72723.68,0.01,-0.02645,2e-05,4.46357]
[1779984251732,50.68,72723.68,0.01,-0.02645,2e-05,4.46357]
[1779984252319,50.68,72723.68,0.01,-0.02645,2e-05,4.46357]
[1779984252715,50.68,72711.47,0.01,-0.02664,2e-05,4.49089]
[1779984253305,50.68,72711.47,0.01,-0.02664,2e-05,4.49089]
[1779984258946,50.68,72704.84,0.01,-0.02674,2e-05,4.50398]
[1779984263981,50.67,72718.77,0.01,-0.0265,2e-05,4.47048]
[1779984269017,50.67,72729.79,0.01,-0.0263,2e-05,4.44404]
[1779984274052,50.66,72729.65,0.01,-0.02629,2e-05,4.44121]
[1779984279087,50.66,72727.68,0.01,-0.02631,2e-05,4.44452]
[1779984284123,50.66,72711.49,0.01,-0.02657,2e-05,4.48024]
[1779984286929,50.65,72711.62,0.01,-0.02657,2e-05,4.47938]
[1779984287978,50.65,72711.59,0.01,-0.02656,2e-05,4.47917]
[1779984293188,50.65,72696.23,0.01,-0.02681,2e-05,4.51238]
[1779984298229,50.64,72692.23,0.01,-0.02686,2e-05,4.51996]
[1779984301251,50.64,72676.62,0.01,-0.02712,2e-05,4.55485]
[1779984306287,50.63,72684.76,0.01,-0.02697,2e-05,4.534]
[1779984309307,50.63,72700.33,0.01,-0.0267,2e-05,4.49717]
[1779984314342,50.62,72697.76,0.01,-0.02673,2e-05,4.50157]
[1779984319376,50.62,72693.62,0.01,-0.02679,2e-05,4.50945]
[1779984324413,50.61,72701.96,0.01,-0.02664,2e-05,4.48873]
[1779984329448,50.61,72706.0,0.01,-0.02656,2e-05,4.47802]
[1779984334481,50.61,72707.05,0.01,-0.02652,2e-05,4.47224]
[1779984339517,50.6,72703.82,0.01,-0.02656,2e-05,4.47825]
[1779984344637,50.6,72708.34,0.01,-0.02648,2e-05,4.46683]
[1779984350599,50.59,72723.73,0.01,-0.02622,2e-05,4.43021]
[1779984355636,50.59,72738.85,0.01,-0.02596,2e-05,4.39512]
[1779984355772,50.59,72738.85,0.01,-0.02596,2e-05,4.39512]
[1779984361672,50.59,72737.77,0.01,-0.02597,2e-05,4.3968]
[1779984362261,50.59,72737.82,0.01,-0.02597,2e-05,4.39654]
[1779984362573,50.59,72737.82,0.01,-0.02597,2e-05,4.39654]
[1779984362705,50.59,72721.39,0.01,-0.02624,2e-05,4.43361]
[1779984363136,50.59,72721.39,0.01,-0.02624,2e-05,4.43361]
[1779984366727,50.58,72687.97,0.01,-0.02679,2e-05,4.50902]
[1779984371763,50.58,72690.53,0.01,-0.02674,2e-05,4.50144]
[1779984376800,50.57,72689.19,0.01,-0.02675,2e-05,4.50284]
[1779984381832,50.57,72682.35,0.01,-0.02685,2e-05,4.51678]
[1779984385821,50.56,72682.56,0.01,-0.02684,2e-05,4.51519]
[1779984386807,50.56,72674.28,0.01,-0.02697,2e-05,4.53358]
[1779984390895,50.56,72653.88,0.01,-0.02731,2e-05,4.57921]
[1779984394923,50.55,72666.9,0.01,-0.02706,2e-05,4.54517]
[1779984399966,50.55,72665.87,0.01,-0.02706,2e-05,4.54547]
[1779984405003,50.54,72664.31,0.01,-0.02707,2e-05,4.54706]
[1779984410038,50.53,72682.06,0.01,-0.02676,2e-05,4.50418]
[1779984415078,50.53,72685.35,0.01,-0.02669,2e-05,4.495]
[1779984420115,50.52,72681.31,0.01,-0.02675,2e-05,4.50273]
[1779984425148,50.52,72687.4,0.01,-0.02664,2e-05,4.48717]
[1779984430599,50.51,72688.14,0.01,-0.02662,2e-05,4.48431]
[1779984430614,50.51,72656.89,0.01,-0.02714,2e-05,4.55582]
[1779984431547,50.51,72656.89,0.01,-0.02714,2e-05,4.55582]
[1779984431723,50.51,72656.89,0.01,-0.02714,2e-05,4.55582]
[1779984431726,50.51,72656.89,0.01,-0.02714,2e-05,4.55582]
[1779984431758,50.51,72647.92,0.01,-0.02729,2e-05,4.57627]
[1779984431915,50.51,72647.92,0.01,-0.02729,2e-05,4.57627]
[1779984432607,50.51,72647.92,0.01,-0.02729,2e-05,4.57627]
[1779984432615,50.51,72647.92,0.01,-0.02729,2e-05,4.57627]
[1779984442270,50.5,72647.88,0.01,-0.02725,2e-05,4.57128]
[1779984444495,50.49,72652.16,0.01,-0.02718,2e-05,4.56089]
[1779984444533,50.49,72652.16,0.01,-0.02718,2e-05,4.56089]
[1779984444678,50.49,72652.16,0.01,-0.02718,2e-05,4.56089]
[1779984444773,50.49,72661.43,0.01,-0.02702,2e-05,4.53896]
[1779984444846,50.49,72661.43,0.01,-0.02702,2e-05,4.53896]
[1779984450326,50.49,72662.5,0.01,-0.02698,2e-05,4.53427]
[1779984452341,50.48,72644.58,0.01,-0.02727,2e-05,4.57313]
[1779984457376,50.48,72663.29,0.01,-0.02694,2e-05,4.52765]
[1779984462414,50.47,72668.83,0.01,-0.02683,2e-05,4.51312]
[1779984465436,50.47,72685.52,0.01,-0.02655,2e-05,4.47382]
[1779984469368,50.47,72697.07,0.01,-0.02635,2e-05,4.44663]
[1779984470572,50.47,72703.57,0.01,-0.02624,2e-05,4.43159]
[1779984470575,50.47,72721.34,0.01,-0.02595,2e-05,4.39106]
[1779984476513,50.46,72730.02,0.01,-0.0258,2e-05,4.37071]
[1779984481551,50.46,72734.8,0.01,-0.02572,2e-05,4.35953]
[1779984486586,50.46,72724.86,0.01,-0.02588,2e-05,4.38144]
[1779984491622,50.46,72722.18,0.01,-0.02592,2e-05,4.38694]
[1779984496657,50.46,72722.53,0.01,-0.02591,2e-05,4.38564]
[1779984501694,50.46,72727.49,0.01,-0.02582,2e-05,4.37395]
[1779984506730,50.45,72722.43,0.01,-0.0259,2e-05,4.38492]
[1779984509749,50.45,72738.96,0.01,-0.02563,2e-05,4.34742]
[1779984514784,50.45,72742.26,0.01,-0.02556,2e-05,4.33786]
[1779984518812,50.45,72761.89,0.01,-0.02525,2e-05,4.29395]
[1779984521832,50.45,72778.32,0.01,-0.02499,2e-05,4.25767]
[1779984526869,50.45,72762.51,0.01,-0.02524,2e-05,4.29316]
[1779984531906,50.46,72765.2,0.01,-0.0252,2e-05,4.2873]
[1779984536939,50.46,72765.13,0.01,-0.0252,2e-05,4.28763]
[1779984541976,50.46,72765.73,0.01,-0.02519,2e-05,4.2865]
[1779984547948,50.46,72765.99,0.01,-0.02519,2e-05,4.2862]
[1779984553056,50.46,72762.57,0.01,-0.02525,2e-05,4.294]
[1779984558088,50.46,72754.14,0.01,-0.02538,2e-05,4.3128]
[1779984563122,50.46,72760.48,0.01,-0.02528,2e-05,4.29869]
[1779984568160,50.46,72762.23,0.01,-0.02525,2e-05,4.29486]
[1779984573192,50.46,72758.13,0.01,-0.02531,2e-05,4.30205]
[1779984578228,50.46,72761.28,0.01,-0.02526,2e-05,4.29506]
[1779984583266,50.46,72762.9,0.01,-0.02523,2e-05,4.29149]
[1779984588305,50.46,72772.18,0.01,-0.02509,2e-05,4.27104]
[1779984593342,50.46,72781.16,0.01,-0.02495,2e-05,4.25161]
[1779984598381,50.46,72780.97,0.01,-0.02495,2e-05,4.25242]
[1779984603415,50.46,72796.58,0.01,-0.02471,2e-05,4.21882]
[1779984608452,50.47,72800.31,0.01,-0.02466,2e-05,4.21143]
[1779984613485,50.47,72795.46,0.01,-0.02474,2e-05,4.22277]
[1779984618520,50.47,72796.61,0.01,-0.02473,2e-05,4.22098]
[1779984623904,50.47,72795.64,0.01,-0.02474,2e-05,4.2237]
[1779984624008,50.47,72795.64,0.01,-0.02474,2e-05,4.2237]
[1779984623975,50.47,72805.16,0.01,-0.0246,2e-05,4.20297]
[1779984624578,50.47,72805.16,0.01,-0.0246,2e-05,4.20297]
[1779984625155,50.47,72805.16,0.01,-0.0246,2e-05,4.20297]
[1779984625588,50.47,72813.46,0.01,-0.02447,2e-05,4.18517]
[1779984630626,50.47,72816.28,0.01,-0.02442,2e-05,4.17836]
[1779984632640,50.47,72835.01,0.01,-0.02412,2e-05,4.13648]
[1779984634533,50.48,72835.25,0.01,-0.02412,2e-05,4.13625]
[1779984634544,50.48,72835.25,0.01,-0.02412,2e-05,4.13625]
[1779984634645,50.48,72835.25,0.01,-0.02412,2e-05,4.13625]
[1779984634746,50.47,72835.76,0.01,-0.02411,2e-05,4.13494]
[1779984635065,50.47,72835.76,0.01,-0.02411,2e-05,4.13494]
[1779984640703,50.47,72829.97,0.01,-0.0242,2e-05,4.14718]
[1779984645735,50.48,72832.99,0.01,-0.02416,2e-05,4.14102]
[1779984650769,50.47,72833.16,0.01,-0.02415,2e-05,4.14007]
[1779984655805,50.48,72824.61,0.01,-0.02429,2e-05,4.15999]
[1779984657064,50.48,72824.61,0.01,-0.02429,2e-05,4.15999]
[1779984657786,50.48,72816.95,0.01,-0.02441,2e-05,4.1769]
[1779984658059,50.48,72816.95,0.01,-0.02441,2e-05,4.1769]
[1779984658689,50.48,72811.38,0.01,-0.0245,2e-05,4.18927]
[1779984663873,50.48,72803.77,0.01,-0.02463,2e-05,4.2069]
[1779984668902,50.48,72811.62,0.01,-0.02451,2e-05,4.19058]
[1779984673940,50.48,72813.8,0.01,-0.02447,2e-05,4.1843]
[1779984676958,50.48,72831.06,0.01,-0.02419,2e-05,4.14598]
[1779984681991,50.47,72839.89,0.01,-0.02405,2e-05,4.12585]
[1779984687031,50.47,72845.27,0.01,-0.02396,2e-05,4.11336]
[1779984692073,50.47,72857.28,0.01,-0.02376,2e-05,4.08487]
[1779984697104,50.47,72865.25,0.01,-0.02364,2e-05,4.06726]
[1779984701232,50.47,72859.52,0.01,-0.02372,2e-05,4.07916]
[1779984702147,50.47,72840.57,0.01,-0.02401,2e-05,4.11977]
[1779984702370,50.47,72840.57,0.01,-0.02401,2e-05,4.11977]
[1779984712223,50.47,72853.2,0.01,-0.02382,2e-05,4.09249]
[1779984717257,50.47,72849.19,0.01,-0.02389,2e-05,4.10241]
[1779984722292,50.47,72862.91,0.01,-0.02368,2e-05,4.07286]
[1779984727329,50.47,72861.0,0.01,-0.0237,2e-05,4.07694]
[1779984732368,50.47,72859.14,0.01,-0.02373,2e-05,4.08044]
[1779984737410,50.47,72853.81,0.01,-0.02381,2e-05,4.09178]
[1779984742447,50.47,72867.82,0.01,-0.0236,2e-05,4.06233]
[1779984747483,50.47,72859.83,0.01,-0.02372,2e-05,4.07901]
[1779984752520,50.47,72860.86,0.01,-0.02369,2e-05,4.07445]
[1779984757555,50.46,72862.0,0.01,-0.02367,2e-05,4.07157]
[1779984760916,50.46,72862.99,0.01,-0.02365,2e-05,4.06929]
[1779984761027,50.46,72862.99,0.01,-0.02365,2e-05,4.06929]
[1779984761098,50.46,72863.19,0.01,-0.02365,2e-05,4.06878]
[1779984762594,50.46,72889.48,0.01,-0.02325,1e-05,4.01284]
[1779984765616,50.46,72926.06,0.01,-0.02271,1e-05,3.93629]
[1779984766622,50.46,72942.6,0.01,-0.02247,1e-05,3.9015]
[1779984771656,50.46,72955.23,0.01,-0.02228,1e-05,3.87471]
[1779984772348,50.46,72955.23,0.01,-0.02228,1e-05,3.87471]
[1779984772663,50.46,72953.13,0.01,-0.02232,1e-05,3.87929]
[1779984773789,50.46,72953.13,0.01,-0.02232,1e-05,3.87929]
[1779984773886,50.46,72983.85,0.01,-0.02188,1e-05,3.81637]
[1779984774571,50.46,72983.85,0.01,-0.02188,1e-05,3.81637]
[1779984774830,50.46,72983.85,0.01,-0.02188,1e-05,3.81637]
[1779984774935,50.47,73002.95,0.01,-0.02163,1e-05,3.78136]
[1779984777103,50.47,73002.95,0.01,-0.02163,1e-05,3.78136]
[1779984777208,50.49,73011.62,0.01,-0.02154,1e-05,3.76769]
[1779984778193,50.49,73011.62,0.01,-0.02154,1e-05,3.76769]
[1779984778202,50.49,73041.05,0.01,-0.02113,1e-05,3.70857]
[1779984778546,50.49,73041.05,0.01,-0.02113,1e-05,3.70857]
[1779984778811,50.49,73041.05,0.01,-0.02113,1e-05,3.70857]
[1779984782764,50.5,73020.42,0.01,-0.02144,1e-05,3.75312]
[1779984787793,50.49,73010.11,0.01,-0.02157,1e-05,3.77277]
[1779984789562,50.49,73006.03,0.01,-0.02163,1e-05,3.78078]
[1779984789986,50.49,73006.03,0.01,-0.02163,1e-05,3.78078]
[1779984790654,50.49,73004.28,0.01,-0.02165,1e-05,3.78409]
[1779984790867,50.49,73004.28,0.01,-0.02165,1e-05,3.78409]
[1779984790872,50.49,73004.28,0.01,-0.02165,1e-05,3.78409]
[1779984791094,50.49,73004.28,0.01,-0.02165,1e-05,3.78409]
[1779984791188,50.49,73004.96,0.01,-0.02164,1e-05,3.78248]
[1779984795852,50.49,72983.43,0.01,-0.02193,1e-05,3.82494]
[1779984800886,50.48,72970.77,0.01,-0.0221,1e-05,3.84923]
[1779984805923,50.48,72957.32,0.01,-0.02229,1e-05,3.87567]
[1779984806607,50.48,72957.32,0.01,-0.02229,1e-05,3.87567]
[1779984809089,50.48,72957.62,0.01,-0.02229,1e-05,3.87553]
[1779984809117,50.48,72962.43,0.01,-0.02222,1e-05,3.86588]
[1779984812465,50.48,72963.06,0.01,-0.02221,1e-05,3.86354]
[1779984814436,50.48,72960.42,0.01,-0.02225,1e-05,3.86948]
[1779984814983,50.49,72951.64,0.01,-0.02238,1e-05,3.88781]
[1779984820031,50.49,72951.52,0.01,-0.02239,1e-05,3.88913]
[1779984821405,50.49,72951.86,0.01,-0.02238,1e-05,3.88864]
[1779984822057,50.49,72984.26,0.01,-0.02192,1e-05,3.82179]
[1779984823091,50.49,73021.26,0.01,-0.0214,1e-05,3.74717]
[1779984828098,50.49,73019.35,0.01,-0.02142,1e-05,3.7501]
[1779984828522,50.49,73019.35,0.01,-0.02142,1e-05,3.7501]
[1779984829105,50.48,73016.7,0.01,-0.02145,1e-05,3.75524]
[1779984831813,50.48,73017.4,0.01,-0.02144,1e-05,3.75344]
[1779984832148,50.48,73021.03,0.01,-0.02139,1e-05,3.74596]
[1779984835185,50.48,73000.92,0.01,-0.02167,1e-05,3.78591]
[1779984840198,50.48,73008.53,0.01,-0.02155,1e-05,3.76933]
[1779984846240,50.47,73006.08,0.01,-0.02158,1e-05,3.77297]
[1779984851283,50.47,73005.04,0.01,-0.02158,1e-05,3.77396]
[1779984856322,50.47,73016.88,0.01,-0.02141,1e-05,3.74919]
[1779984861351,50.46,73017.87,0.01,-0.02139,1e-05,3.74636]
[1779984866381,50.46,73015.7,0.01,-0.02142,1e-05,3.74997]
[1779984871416,50.46,73005.92,0.01,-0.02154,1e-05,3.76702]
[1779984876451,50.45,73011.26,0.01,-0.02146,1e-05,3.75532]
[1779984881488,50.45,73011.09,0.01,-0.02145,1e-05,3.75478]
[1779984886524,50.45,73011.25,0.01,-0.02145,1e-05,3.75359]
[1779984891558,50.45,72997.03,0.01,-0.02164,1e-05,3.78132]
[1779984896593,50.44,73006.51,0.01,-0.0215,1e-05,3.76112]
[1779984901630,50.44,73003.09,0.01,-0.02154,1e-05,3.76704]
[1779984906669,50.44,73007.28,0.01,-0.02147,1e-05,3.75761]
[1779984911700,50.43,73004.73,0.01,-0.0215,1e-05,3.76178]
[1779984916735,50.43,73003.18,0.01,-0.02152,1e-05,3.76386]
[1779984921769,50.43,72996.9,0.01,-0.0216,1e-05,3.77549]
[1779984926805,50.42,72989.6,0.01,-0.02169,1e-05,3.78914]
[1779984931851,50.42,72980.87,0.01,-0.0218,1e-05,3.80376]
[1779984936877,50.41,72998.02,0.01,-0.02155,1e-05,3.76777]
[1779984941922,50.41,73007.72,0.01,-0.02141,1e-05,3.74722]
[1779984946957,50.41,73014.22,0.01,-0.02131,1e-05,3.73336]
[1779984951992,50.4,73005.71,0.01,-0.02142,1e-05,3.74947]
[1779984957029,50.4,73006.36,0.01,-0.02141,1e-05,3.74731]
[1779984962062,50.4,72999.85,0.01,-0.02149,1e-05,3.75946]
[1779984967101,50.39,72985.93,0.01,-0.02168,1e-05,3.7866]
[1779984970662,50.39,72986.64,0.01,-0.02167,1e-05,3.78446]
[1779984971128,50.39,72986.46,0.01,-0.02167,1e-05,3.78459]
[1779984976163,50.39,72989.85,0.01,-0.02161,1e-05,3.77659]
[1779984981199,50.38,72981.54,0.01,-0.02172,1e-05,3.79228]
[1779984986236,50.38,72980.39,0.01,-0.02173,1e-05,3.79335]
[1779984991275,50.39,72973.09,0.01,-0.02183,1e-05,3.80826]
[1779984996304,50.39,72979.12,0.01,-0.02176,1e-05,3.79789]
[1779985001348,50.4,72978.12,0.01,-0.02179,1e-05,3.80183]
[1779985006378,50.4,72977.93,0.01,-0.0218,1e-05,3.80407]
[1779985011413,50.41,72981.5,0.01,-0.02177,1e-05,3.79865]
[1779985016448,50.42,72978.85,0.01,-0.02182,1e-05,3.80589]
[1779985021482,50.42,72979.47,0.01,-0.02182,1e-05,3.80641]
[1779985026518,50.43,72977.37,0.01,-0.02186,1e-05,3.81241]
[1779985031554,50.43,72965.22,0.01,-0.02205,1e-05,3.83888]
[1779985036587,50.44,72958.81,0.01,-0.02215,1e-05,3.85336]
[1779985041622,50.44,72957.68,0.01,-0.02217,1e-05,3.857]
[1779985046657,50.45,72958.66,0.01,-0.02217,1e-05,3.8563]
[1779985051698,50.45,72964.55,0.01,-0.02208,1e-05,3.84373]
[1779985056729,50.46,72958.26,0.01,-0.02218,1e-05,3.85797]
[1779985061770,50.46,72959.89,0.01,-0.02217,1e-05,3.85589]
[1779985066801,50.46,72971.81,0.01,-0.02201,1e-05,3.83288]
[1779985070830,50.47,72988.93,0.01,-0.02177,1e-05,3.79929]
[1779985074107,50.47,73009.6,0.01,-0.02149,1e-05,3.75862]
[1779985079898,50.48,73005.57,0.01,-0.02156,1e-05,3.76927]
[1779985082345,50.48,73006.07,0.01,-0.02156,1e-05,3.76868]
[1779985082402,50.49,73014.95,0.01,-0.02144,1e-05,3.75165]
[1779985083142,50.49,73014.95,0.01,-0.02144,1e-05,3.75165]
[1779985083145,50.49,73014.95,0.01,-0.02144,1e-05,3.75165]
[1779985083187,50.49,73022.48,0.01,-0.02134,1e-05,3.73699]
[1779985088665,50.49,73022.1,0.01,-0.02136,1e-05,3.73965]
[1779985088964,50.49,73025.72,0.01,-0.02131,1e-05,3.73287]
[1779985090224,50.49,73025.72,0.01,-0.02131,1e-05,3.73287]
[1779985090302,50.49,73025.72,0.01,-0.02131,1e-05,3.73287]
[1779985090358,50.49,73025.72,0.01,-0.02131,1e-05,3.73287]
[1779985090554,50.49,73025.72,0.01,-0.02131,1e-05,3.73287]
[1779985090569,50.5,73026.79,0.01,-0.0213,1e-05,3.7317]
[1779985096026,50.51,73028.44,0.01,-0.02129,1e-05,3.73085]
[1779985101052,50.51,73026.63,0.01,-0.02134,1e-05,3.7369]
[1779985105144,50.52,73031.79,0.01,-0.02127,1e-05,3.72804]
[1779985105176,50.52,73045.14,0.01,-0.02109,1e-05,3.70195]
[1779985106409,50.52,73045.14,0.01,-0.02109,1e-05,3.70195]
[1779985106412,50.52,73045.14,0.01,-0.02109,1e-05,3.70195]
[1779985106463,50.52,73047.21,0.01,-0.02107,1e-05,3.69824]
[1779985107777,50.52,73047.21,0.01,-0.02107,1e-05,3.69824]
[1779985107968,50.52,73047.21,0.01,-0.02107,1e-05,3.69824]
[1779985108258,50.52,73047.21,0.01,-0.02107,1e-05,3.69824]
[1779985108261,50.52,73049.03,0.01,-0.02104,1e-05,3.69446]
[1779985114557,50.52,73051.5,0.01,-0.021,1e-05,3.6875]
[1779985124215,50.52,73055.04,0.01,-0.02094,1e-05,3.67944]
[1779985129255,50.52,73049.4,0.01,-0.02102,1e-05,3.6903]
[1779985134296,50.51,73036.87,0.01,-0.02119,1e-05,3.71479]
[1779985139330,50.51,73046.25,0.01,-0.02105,1e-05,3.69566]
[1779985144366,50.51,73050.86,0.01,-0.02099,1e-05,3.68613]
[1779985149401,50.51,73036.23,0.01,-0.02119,1e-05,3.71482]
[1779985154436,50.51,73038.24,0.01,-0.02115,1e-05,3.71032]
[1779985159471,50.51,73031.81,0.01,-0.02124,1e-05,3.72254]
[1779985164520,50.5,73030.38,0.01,-0.02125,1e-05,3.72471]
[1779985164719,50.5,73030.38,0.01,-0.02125,1e-05,3.72471]
[1779985165520,50.5,73026.16,0.01,-0.02131,1e-05,3.733]
[1779985165699,50.5,73026.16,0.01,-0.02131,1e-05,3.733]
[1779985165925,50.5,73026.16,0.01,-0.02131,1e-05,3.733]
[1779985166529,50.5,73014.45,0.01,-0.02147,1e-05,3.75632]
[1779985171561,50.5,73021.2,0.01,-0.02136,1e-05,3.74013]
[1779985176597,50.5,73020.96,0.01,-0.02136,1e-05,3.7398]
[1779985181648,50.49,73019.78,0.01,-0.02137,1e-05,3.74131]
[1779985186670,50.49,73024.93,0.01,-0.0213,1e-05,3.73028]
[1779985191702,50.49,73038.13,0.01,-0.02111,1e-05,3.70339]
[1779985196739,50.49,73034.81,0.01,-0.02115,1e-05,3.7095]
[1779985202690,50.49,73026.08,0.01,-0.02127,1e-05,3.72629]
[1779985207816,50.48,73028.44,0.01,-0.02123,1e-05,3.72094]
[1779985212850,50.48,73024.22,0.01,-0.02129,1e-05,3.72875]
[1779985217891,50.48,73024.55,0.01,-0.02128,1e-05,3.72743]
[1779985223579,50.48,73024.59,0.01,-0.02127,1e-05,3.72686]
[1779985223653,50.48,73039.63,0.01,-0.02106,1e-05,3.69666]
[1779985224579,50.48,73039.63,0.01,-0.02106,1e-05,3.69666]
[1779985224916,50.48,73041.71,0.01,-0.02104,1e-05,3.69246]
[1779985224980,50.48,73045.53,0.01,-0.02098,1e-05,3.68488]
[1779985229980,50.48,73038.75,0.01,-0.02107,1e-05,3.69807]
[1779985235052,50.48,73037.48,0.01,-0.02108,1e-05,3.69857]
[1779985240089,50.47,73035.99,0.01,-0.0211,1e-05,3.70094]
[1779985245122,50.47,73046.46,0.01,-0.02095,1e-05,3.67983]
[1779985250157,50.47,73053.74,0.01,-0.02085,1e-05,3.66528]
[1779985255193,50.47,73055.66,0.01,-0.02082,1e-05,3.66139]
[1779985260228,50.47,73058.81,0.01,-0.02078,1e-05,3.65512]
[1779985265748,50.47,73059.71,0.01,-0.02077,1e-05,3.65331]
[1779985265750,50.47,73060.72,0.01,-0.02075,1e-05,3.65131]
[1779985271312,50.47,73076.27,0.01,-0.02055,1e-05,3.62095]
[1779985276581,50.47,73089.18,0.01,-0.02037,1e-05,3.59602]
[1779985276677,50.47,73090.14,0.01,-0.02036,1e-05,3.59424]
[1779985276933,50.47,73090.14,0.01,-0.02036,1e-05,3.59424]
[1779985277354,50.47,73090.14,0.01,-0.02036,1e-05,3.59432]
[1779985278523,50.47,73090.14,0.01,-0.02036,1e-05,3.59432]
[1779985278574,50.47,73090.14,0.01,-0.02036,1e-05,3.59432]
[1779985278678,50.47,73090.14,0.01,-0.02036,1e-05,3.59432]
[1779985278792,50.47,73096.83,0.01,-0.02027,1e-05,3.58144]
[1779985278997,50.47,73096.83,0.01,-0.02027,1e-05,3.58144]
[1779985279370,50.47,73096.83,0.01,-0.02028,1e-05,3.58154]
[1779985281383,50.47,73114.21,0.01,-0.02005,1e-05,3.54825]
[1779985286420,50.48,73117.83,0.01,-0.02001,1e-05,3.54215]
[1779985291456,50.48,73119.0,0.01,-0.01999,1e-05,3.53906]
[1779985296489,50.48,73118.95,0.01,-0.01999,1e-05,3.54007]
[1779985301523,50.49,73128.64,0.01,-0.01987,1e-05,3.52252]
[1779985306840,50.49,73117.55,0.01,-0.02002,1e-05,3.54455]
[1779985309405,50.49,73126.27,0.01,-0.01991,1e-05,3.52838]
[1779985309580,50.49,73126.31,0.01,-0.01991,1e-05,3.52852]
[1779985311617,50.49,73127.83,0.01,-0.0199,1e-05,3.52582]
[1779985311657,50.49,73126.54,0.01,-0.01991,1e-05,3.52851]
[1779985317637,50.5,73116.91,0.01,-0.02005,1e-05,3.54818]
[1779985321673,50.5,73097.58,0.01,-0.02031,1e-05,3.58623]
[1779985326706,50.5,73105.09,0.01,-0.02021,1e-05,3.57241]
[1779985328829,50.5,73106.66,0.01,-0.02019,1e-05,3.56951]
[1779985330220,50.51,73117.07,0.01,-0.02006,1e-05,3.54975]
[1779985330758,50.51,73117.21,0.01,-0.02006,1e-05,3.54966]
[1779985330908,50.51,73117.21,0.01,-0.02006,1e-05,3.54966]
[1779985331169,50.51,73117.21,0.01,-0.02006,1e-05,3.54966]
[1779985331170,50.51,73117.21,0.01,-0.02006,1e-05,3.54966]
[1779985331403,50.51,73117.21,0.01,-0.02006,1e-05,3.54966]
[1779985331407,50.51,73117.21,0.01,-0.02006,1e-05,3.54966]
[1779985331762,50.51,73125.31,0.01,-0.01995,1e-05,3.53428]
[1779985333777,50.51,73129.52,0.01,-0.0199,1e-05,3.52643]
[1779985333840,50.51,73129.52,0.01,-0.0199,1e-05,3.52643]
[1779985333817,50.51,73130.21,0.01,-0.01989,1e-05,3.52533]
[1779985333949,50.51,73130.21,0.01,-0.01989,1e-05,3.52533]
[1779985334280,50.51,73130.21,0.01,-0.01989,1e-05,3.52533]
[1779985334783,50.51,73130.21,0.01,-0.01989,1e-05,3.52554]
[1779985339819,50.51,73123.28,0.01,-0.01999,1e-05,3.53996]
[1779985342874,50.51,73120.24,0.01,-0.02003,1e-05,3.54618]
[1779985343772,50.51,73117.67,0.01,-0.02007,1e-05,3.55131]
[1779985343872,50.51,73117.67,0.01,-0.02007,1e-05,3.55131]
[1779985344108,50.52,73102.59,0.01,-0.02027,1e-05,3.58059]
[1779985349888,50.52,73082.9,0.01,-0.02053,1e-05,3.61931]
[1779985354923,50.52,73090.62,0.01,-0.02042,1e-05,3.6028]
[1779985359959,50.52,73090.58,0.01,-0.02043,1e-05,3.60323]
[1779985364994,50.52,73079.25,0.01,-0.02058,1e-05,3.62561]
[1779985370430,50.52,73068.7,0.01,-0.02072,1e-05,3.64633]
[1779985376078,50.52,73065.1,0.01,-0.02077,1e-05,3.65327]
[1779985381113,50.52,73069.46,0.01,-0.02071,1e-05,3.64461]
[1779985386148,50.52,73073.36,0.01,-0.02066,1e-05,3.63691]
[1779985391183,50.52,73068.97,0.01,-0.02072,1e-05,3.6455]
[1779985396220,50.52,73077.1,0.01,-0.02061,1e-05,3.62948]
[1779985401255,50.52,73090.23,0.01,-0.02043,1e-05,3.60396]
[1779985406292,50.52,73089.35,0.01,-0.02045,1e-05,3.60597]
[1779985411325,50.52,73090.9,0.01,-0.02042,1e-05,3.60145]
[1779985416359,50.52,73089.39,0.01,-0.02044,1e-05,3.60464]
[1779985421400,50.52,73091.38,0.01,-0.02041,1e-05,3.60101]
[1779985426430,50.52,73089.42,0.01,-0.02044,1e-05,3.60507]
[1779985431465,50.52,73092.19,0.01,-0.02041,1e-05,3.59992]
[1779985436503,50.53,73091.84,0.01,-0.02041,1e-05,3.6009]
[1779985441535,50.53,73087.87,0.01,-0.02047,1e-05,3.60891]
[1779985446569,50.53,73089.52,0.01,-0.02045,1e-05,3.60594]
[1779985450119,50.53,73089.56,0.01,-0.02045,1e-05,3.60604]
[1779985450260,50.53,73089.56,0.01,-0.02045,1e-05,3.60604]
[1779985450600,50.53,73089.2,0.01,-0.02045,1e-05,3.6068]
[1779985451084,50.53,73089.2,0.01,-0.02045,1e-05,3.6068]
[1779985451250,50.53,73089.2,0.01,-0.02045,1e-05,3.6068]
[1779985452013,50.53,73089.2,0.01,-0.02045,1e-05,3.6068]
[1779985452032,50.53,73098.81,0.01,-0.02033,1e-05,3.58821]
[1779985452612,50.53,73100.8,0.01,-0.0203,1e-05,3.58445]
[1779985455636,50.53,73121.11,0.01,-0.02003,1e-05,3.54548]
[1779985459024,50.53,73126.12,0.01,-0.01997,1e-05,3.53658]
[1779985459045,50.53,73126.12,0.01,-0.01997,1e-05,3.53658]
[1779985459148,50.53,73126.12,0.01,-0.01997,1e-05,3.53658]
[1779985459524,50.53,73126.12,0.01,-0.01997,1e-05,3.53658]
[1779985459662,50.53,73126.85,0.01,-0.01996,1e-05,3.53537]
[1779985464706,50.54,73138.06,0.01,-0.01983,1e-05,3.51497]
[1779985465510,50.54,73138.06,0.01,-0.01983,1e-05,3.51497]
[1779985465704,50.54,73140.14,0.01,-0.0198,1e-05,3.51122]
[1779985466393,50.54,73140.14,0.01,-0.0198,1e-05,3.51122]
[1779985466462,50.54,73140.14,0.01,-0.0198,1e-05,3.51122]
[1779985466748,50.54,73140.14,0.01,-0.0198,1e-05,3.51122]
[1779985466781,50.54,73151.12,0.01,-0.01966,1e-05,3.49055]
[1779985469760,50.54,73168.01,0.01,-0.01945,1e-05,3.45913]
[1779985471309,50.54,73162.66,0.01,-0.01952,1e-05,3.46951]
[1779985471673,50.54,73162.66,0.01,-0.01952,1e-05,3.46951]
[1779985471773,50.54,73164.09,0.01,-0.01949,1e-05,3.46541]
[1779985472374,50.54,73164.09,0.01,-0.01949,1e-05,3.46541]
[1779985472388,50.54,73164.09,0.01,-0.01949,1e-05,3.46541]
[1779985472775,50.54,73193.63,0.01,-0.01912,1e-05,3.41029]
[1779985477809,50.55,73199.97,0.01,-0.01905,1e-05,3.40078]
[1779985480860,50.55,73202.48,0.01,-0.01903,1e-05,3.39695]
[1779985480945,50.55,73202.09,0.01,-0.01903,1e-05,3.39809]
[1779985486873,50.56,73181.44,0.01,-0.01931,1e-05,3.43905]
[1779985489893,50.57,73166.75,0.01,-0.0195,1e-05,3.46767]
[1779985492208,50.57,73160.85,0.01,-0.01958,1e-05,3.47939]
[1779985492259,50.57,73160.85,0.01,-0.01958,1e-05,3.47939]
[1779985492359,50.57,73160.85,0.01,-0.01958,1e-05,3.47939]
[1779985492543,50.57,73160.85,0.01,-0.01958,1e-05,3.47939]
[1779985492915,50.57,73158.22,0.01,-0.01962,1e-05,3.48464]
[1779985495016,50.57,73157.97,0.01,-0.01962,1e-05,3.48538]
[1779985501238,50.58,73162.42,0.01,-0.01958,1e-05,3.4788]
[1779985501629,50.58,73162.42,0.01,-0.01958,1e-05,3.4788]
[1779985501985,50.58,73168.41,0.01,-0.0195,1e-05,3.46776]
[1779985502252,50.58,73168.41,0.01,-0.0195,1e-05,3.46776]
[1779985502280,50.58,73168.41,0.01,-0.0195,1e-05,3.46776]
[1779985502995,50.58,73185.94,0.01,-0.01928,1e-05,3.43509]
[1779985505583,50.58,73186.68,0.01,-0.01928,1e-05,3.4344]
[1779985505643,50.58,73186.68,0.01,-0.01928,1e-05,3.4344]
[1779985505762,50.58,73186.68,0.01,-0.01928,1e-05,3.4344]
[1779985506007,50.58,73183.29,0.01,-0.01932,1e-05,3.4411]
[1779985506151,50.58,73183.29,0.01,-0.01932,1e-05,3.4411]
[1779985507013,50.58,73180.85,0.01,-0.01936,1e-05,3.44601]
[1779985512050,50.59,73170.14,0.01,-0.0195,1e-05,3.46772]
[1779985514064,50.59,73153.76,0.01,-0.01972,1e-05,3.49926]
[1779985515883,50.59,73150.51,0.01,-0.01976,1e-05,3.50567]
[1779985521130,50.6,73158.41,0.01,-0.01967,1e-05,3.49206]
[1779985526163,50.6,73156.62,0.01,-0.0197,1e-05,3.49669]
[1779985531197,50.61,73134.08,0.01,-0.01999,1e-05,3.5391]
[1779985536235,50.61,73127.18,0.01,-0.02009,1e-05,3.55313]
[1779985541271,50.61,73117.36,0.01,-0.02022,1e-05,3.57265]
[1779985546304,50.61,73118.65,0.01,-0.02021,1e-05,3.57071]
[1779985551338,50.61,73104.51,0.01,-0.0204,1e-05,3.59851]
[1779985556373,50.61,73085.79,0.01,-0.02065,1e-05,3.63526]
[1779985561415,50.61,73082.97,0.01,-0.02069,1e-05,3.64077]
[1779985565074,50.61,73086.14,0.01,-0.02065,1e-05,3.63454]
[1779985565117,50.61,73083.98,0.01,-0.02067,1e-05,3.63875]
[1779985565431,50.61,73083.98,0.01,-0.02067,1e-05,3.63875]
[1779985565473,50.61,73079.64,0.01,-0.02073,1e-05,3.64726]
[1779985566255,50.61,73079.64,0.01,-0.02073,1e-05,3.64726]
[1779985566258,50.61,73079.64,0.01,-0.02073,1e-05,3.64726]
[1779985566457,50.61,73079.26,0.01,-0.02074,1e-05,3.64799]
[1779985567409,50.61,73079.26,0.01,-0.02074,1e-05,3.64799]
[1779985567468,50.61,73079.26,0.01,-0.02074,1e-05,3.64799]
[1779985567509,50.61,73081.43,0.01,-0.02071,1e-05,3.64367]
[1779985571683,50.61,73082.78,0.01,-0.02069,1e-05,3.64097]
[1779985571786,50.61,73082.78,0.01,-0.02069,1e-05,3.64097]
[1779985571887,50.61,73082.71,0.01,-0.02069,1e-05,3.6411]
[1779985572279,50.61,73082.71,0.01,-0.02069,1e-05,3.6411]
[1779985572498,50.61,73082.71,0.01,-0.02069,1e-05,3.64108]
[1779985577535,50.61,73081.65,0.01,-0.0207,1e-05,3.64309]
[1779985582568,50.61,73081.23,0.01,-0.02071,1e-05,3.64384]
[1779985583715,50.61,73081.23,0.01,-0.02071,1e-05,3.64384]
[1779985584143,50.61,73081.23,0.01,-0.02071,1e-05,3.64384]
[1779985584423,50.61,73080.55,0.01,-0.02072,1e-05,3.64516]
[1779985584590,50.61,73080.55,0.01,-0.02072,1e-05,3.64514]
[1779985588372,50.61,73088.41,0.01,-0.02061,1e-05,3.6298]
[1779985588610,50.61,73084.47,0.01,-0.02067,1e-05,3.6375]
[1779985593645,50.61,73083.6,0.01,-0.02067,1e-05,3.63741]
[1779985594560,50.61,73083.6,0.01,-0.02067,1e-05,3.63741]
[1779985594652,50.61,73083.97,0.01,-0.02066,1e-05,3.63667]
[1779985599692,50.61,73094.67,0.01,-0.02052,1e-05,3.61576]
[1779985601705,50.61,73113.04,0.01,-0.02028,1e-05,3.58023]
[1779985606742,50.62,73110.78,0.01,-0.02031,1e-05,3.58502]
[1779985611786,50.62,73110.29,0.01,-0.02032,1e-05,3.58637]
[1779985616819,50.62,73110.04,0.01,-0.02032,1e-05,3.58724]
[1779985621855,50.62,73095.84,0.01,-0.02051,1e-05,3.61507]
[1779985626889,50.62,73106.91,0.01,-0.02037,1e-05,3.59381]
[1779985630706,50.62,73110.69,0.01,-0.02032,1e-05,3.58671]
[1779985630729,50.62,73110.69,0.01,-0.02032,1e-05,3.58671]
[1779985630920,50.62,73110.86,0.01,-0.02032,1e-05,3.58646]
[1779985631611,50.62,73110.86,0.01,-0.02032,1e-05,3.58646]
[1779985631647,50.62,73110.86,0.01,-0.02032,1e-05,3.58646]
[1779985631919,50.62,73110.86,0.01,-0.02032,1e-05,3.58646]
[1779985631922,50.62,73110.86,0.01,-0.02032,1e-05,3.58646]
[1779985632000,50.62,73127.69,0.01,-0.0201,1e-05,3.5541]
[1779985632714,50.62,73127.69,0.01,-0.0201,1e-05,3.5541]
[1779985632750,50.62,73127.69,0.01,-0.0201,1e-05,3.5541]
[1779985632926,50.62,73127.69,0.01,-0.0201,1e-05,3.5541]
[1779985633074,50.62,73127.69,0.01,-0.0201,1e-05,3.5541]
[1779985633131,50.62,73128.34,0.01,-0.02009,1e-05,3.55298]
[1779985638974,50.62,73133.4,0.01,-0.02003,1e-05,3.54412]
[1779985644012,50.63,73127.93,0.01,-0.0201,1e-05,3.55533]
[1779985649054,50.63,73120.69,0.01,-0.0202,1e-05,3.56994]
[1779985654110,50.63,73119.85,0.01,-0.02021,1e-05,3.57047]
[1779985659125,50.63,73107.86,0.01,-0.02037,1e-05,3.59417]
[1779985664165,50.63,73104.09,0.01,-0.02043,1e-05,3.6019]
[1779985669195,50.64,73099.86,0.01,-0.02048,1e-05,3.61046]
[1779985674231,50.64,73101.02,0.01,-0.02047,1e-05,3.60851]
[1779985679267,50.64,73103.62,0.01,-0.02044,1e-05,3.60382]
[1779985684303,50.64,73099.67,0.01,-0.02049,1e-05,3.61181]
[1779985689336,50.64,73092.59,0.01,-0.02059,1e-05,3.62585]
[1779985694373,50.64,73085.28,0.01,-0.02069,1e-05,3.6401]
[1779985697874,50.64,73084.52,0.01,-0.0207,1e-05,3.64157]
[1779985697885,50.64,73083.94,0.01,-0.02071,1e-05,3.64268]
[1779985698784,50.64,73083.94,0.01,-0.02071,1e-05,3.64268]
[1779985698865,50.64,73083.94,0.01,-0.02071,1e-05,3.64268]
[1779985698934,50.64,73083.94,0.01,-0.02071,1e-05,3.64268]
[1779985699011,50.64,73075.66,0.01,-0.02082,1e-05,3.6589]
[1779985705454,50.64,73075.75,0.01,-0.02081,1e-05,3.65843]
[1779985710486,50.64,73080.55,0.01,-0.02075,1e-05,3.6488]
[1779985715521,50.64,73076.76,0.01,-0.02079,1e-05,3.65432]
[1779985720556,50.64,73078.33,0.01,-0.02077,1e-05,3.65106]
[1779985725591,50.64,73079.37,0.01,-0.02075,1e-05,3.64886]
[1779985730626,50.64,73077.02,0.01,-0.02078,1e-05,3.65331]
[1779985735661,50.64,73085.9,0.01,-0.02066,1e-05,3.63582]
[1779985740698,50.64,73084.75,0.01,-0.02068,1e-05,3.63803]
[1779985745731,50.63,73077.8,0.01,-0.02077,1e-05,3.65153]
[1779985750768,50.63,73078.93,0.01,-0.02075,1e-05,3.64915]
[1779985755805,50.63,73075.85,0.01,-0.02079,1e-05,3.65504]
[1779985760836,50.63,73071.57,0.01,-0.02085,1e-05,3.66321]
[1779985765874,50.63,73070.95,0.01,-0.02086,1e-05,3.66414]
[1779985770907,50.63,73069.44,0.01,-0.02087,1e-05,3.66679]
[1779985775942,50.63,73073.79,0.01,-0.0208,1e-05,3.65622]
[1779985780977,50.63,73073.21,0.01,-0.02081,1e-05,3.65713]
[1779985786011,50.63,73059.43,0.01,-0.02099,1e-05,3.68381]
[1779985791046,50.63,73054.99,0.01,-0.02105,1e-05,3.69204]
[1779985796083,50.62,73054.75,0.01,-0.02105,1e-05,3.69196]
[1779985801118,50.62,73052.89,0.01,-0.02107,1e-05,3.69523]
[1779985806155,50.62,73061.74,0.01,-0.02095,1e-05,3.67718]
[1779985811193,50.62,73066.34,0.01,-0.02088,1e-05,3.6678]
[1779985816226,50.62,73065.15,0.01,-0.0209,1e-05,3.66986]
[1779985821261,50.62,73071.9,0.01,-0.02081,1e-05,3.6563]
[1779985826296,50.62,73072.63,0.01,-0.02079,1e-05,3.65465]
[1779985831332,50.62,73076.15,0.01,-0.02074,1e-05,3.64579]
[1779985836371,50.62,73082.11,0.01,-0.02065,1e-05,3.63402]
[1779985841409,50.62,73073.17,0.01,-0.02077,1e-05,3.65145]
[1779985846442,50.61,73076.34,0.01,-0.02073,1e-05,3.64499]
[1779985848457,50.61,73091.9,0.01,-0.02052,1e-05,3.61454]
[1779985853492,50.61,73096.17,0.01,-0.02046,1e-05,3.60634]
[1779985858527,50.62,73094.98,0.01,-0.02048,1e-05,3.60883]
[1779985862557,50.62,73071.58,0.01,-0.0208,1e-05,3.65466]
[1779985867591,50.61,73069.9,0.01,-0.02082,1e-05,3.65771]
[1779985872836,50.61,73071.11,0.01,-0.0208,1e-05,3.65512]
[1779985872929,50.61,73066.46,0.01,-0.02086,1e-05,3.66422]
[1779985873634,50.61,73066.46,0.01,-0.02086,1e-05,3.66422]
[1779985873816,50.61,73066.46,0.01,-0.02086,1e-05,3.66422]
[1779985874092,50.61,73066.46,0.01,-0.02086,1e-05,3.66422]
[1779985874100,50.61,73056.21,0.01,-0.021,1e-05,3.68439]
[1779985879674,50.61,73058.08,0.01,-0.02097,1e-05,3.68013]
[1779985884710,50.61,73061.03,0.01,-0.02093,1e-05,3.67383]
[1779985889749,50.61,73063.32,0.01,-0.0209,1e-05,3.66891]
[1779985894784,50.61,73059.97,0.01,-0.02093,1e-05,3.67337]
[1779985899819,50.61,73061.28,0.01,-0.02091,1e-05,3.67038]
[1779985904854,50.6,73060.86,0.01,-0.02091,1e-05,3.67082]
[1779985909888,50.6,73060.31,0.01,-0.02092,1e-05,3.67152]
[1779985914928,50.6,73058.34,0.01,-0.02094,1e-05,3.67502]
[1779985919968,50.6,73057.99,0.01,-0.02094,1e-05,3.67531]
[1779985925015,50.6,73073.93,0.01,-0.02072,1e-05,3.64362]
[1779985930044,50.6,73072.47,0.01,-0.02074,1e-05,3.64637]
[1779985935086,50.6,73093.44,0.01,-0.02046,1e-05,3.60534]
[1779985940122,50.6,73092.72,0.01,-0.02047,1e-05,3.60695]
[1779985945158,50.6,73092.02,0.01,-0.02048,1e-05,3.60849]
[1779985950192,50.6,73089.36,0.01,-0.02052,1e-05,3.61385]
[1779985955233,50.6,73089.36,0.01,-0.02051,1e-05,3.61232]
[1779985960264,50.6,73101.47,0.01,-0.02035,1e-05,3.58918]
[1779985965299,50.6,73102.0,0.01,-0.02035,1e-05,3.58855]
[1779985970336,50.61,73105.76,0.01,-0.0203,1e-05,3.5817]
[1779985975369,50.61,73103.67,0.01,-0.02033,1e-05,3.58613]
[1779985980406,50.61,73103.76,0.01,-0.02033,1e-05,3.58635]
[1779985985444,50.61,73102.33,0.01,-0.02035,1e-05,3.58951]
[1779985991484,50.61,73103.37,0.01,-0.02034,1e-05,3.58791]
[1779985996519,50.61,73103.56,0.01,-0.02034,1e-05,3.58789]
[1779986001555,50.61,73103.63,0.01,-0.02034,1e-05,3.58808]
[1779986006589,50.61,73103.84,0.01,-0.02034,1e-05,3.588]
[1779986011624,50.62,73104.95,0.01,-0.02032,1e-05,3.58443]
[1779986016660,50.62,73105.59,0.01,-0.02032,1e-05,3.58354]
[1779986021694,50.62,73108.69,0.01,-0.02028,1e-05,3.57793]
[1779986024933,50.62,73108.93,0.01,-0.02028,1e-05,3.57763]
[1779986024995,50.62,73116.14,0.01,-0.02018,1e-05,3.5638]
[1779986025837,50.62,73116.14,0.01,-0.02018,1e-05,3.5638]
[1779986025900,50.62,73116.14,0.01,-0.02018,1e-05,3.5638]
[1779986025922,50.62,73116.14,0.01,-0.02018,1e-05,3.5638]
[1779986025997,50.62,73123.62,0.01,-0.02008,1e-05,3.54949]
[1779986029399,50.62,73124.3,0.01,-0.02007,1e-05,3.54842]
[1779986029496,50.62,73124.3,0.01,-0.02007,1e-05,3.54842]
[1779986029550,50.62,73123.5,0.01,-0.02009,1e-05,3.55022]
[1779986031768,50.62,73140.54,0.01,-0.01987,1e-05,3.5179]
[1779986034611,50.62,73137.75,0.01,-0.0199,1e-05,3.52342]
[1779986034612,50.62,73126.65,0.01,-0.02005,1e-05,3.54501]
[1779986034719,50.62,73126.65,0.01,-0.02005,1e-05,3.54501]
[1779986034827,50.62,73120.73,0.01,-0.02013,1e-05,3.55638]
[1779986040829,50.63,73106.07,0.01,-0.02033,1e-05,3.58528]
[1779986045866,50.63,73110.9,0.01,-0.02027,1e-05,3.57633]
[1779986048497,50.63,73109.73,0.01,-0.02028,1e-05,3.57868]
[1779986048691,50.63,73106.4,0.01,-0.02033,1e-05,3.58528]
[1779986053922,50.63,73105.46,0.01,-0.02034,1e-05,3.58749]
[1779986058958,50.63,73115.51,0.01,-0.02021,1e-05,3.56852]
[1779986063993,50.63,73114.86,0.01,-0.02022,1e-05,3.57033]
[1779986069028,50.64,73114.86,0.01,-0.02023,1e-05,3.57086]
[1779986074066,50.64,73117.23,0.01,-0.02019,1e-05,3.56507]
[1779986079108,50.64,73110.59,0.01,-0.02028,1e-05,3.57842]
[1779986084136,50.64,73114.17,0.01,-0.02024,1e-05,3.57199]
[1779986089171,50.64,73117.44,0.01,-0.0202,1e-05,3.56617]
[1779986094207,50.64,73117.75,0.01,-0.0202,1e-05,3.56609]
[1779986099241,50.65,73120.15,0.01,-0.02017,1e-05,3.56208]
[1779986104282,50.65,73122.43,0.01,-0.02014,1e-05,3.5583]
[1779986108578,50.65,73127.38,0.01,-0.02008,1e-05,3.54916]
[1779986108657,50.65,73126.28,0.01,-0.0201,1e-05,3.5514]
[1779986111851,50.65,73125.71,0.01,-0.02011,1e-05,3.55285]
[1779986112341,50.65,73127.15,0.01,-0.02009,1e-05,3.55021]
[1779986117381,50.65,73140.79,0.01,-0.01991,1e-05,3.52431]
[1779986118531,50.65,73140.79,0.01,-0.01991,1e-05,3.52431]
[1779986118600,50.65,73138.96,0.01,-0.01994,1e-05,3.52798]
[1779986124431,50.65,73139.95,0.01,-0.01991,1e-05,3.52391]
[1779986124874,50.65,73139.95,0.01,-0.01991,1e-05,3.52391]
[1779986125437,50.64,73141.43,0.01,-0.01989,1e-05,3.52074]
[1779986128592,50.64,73147.07,0.01,-0.01981,1e-05,3.50931]
[1779986128628,50.64,73147.84,0.01,-0.0198,1e-05,3.50805]
[1779986133559,50.64,73127.31,0.01,-0.02006,1e-05,3.54549]
[1779986139538,50.65,73126.74,0.01,-0.02007,1e-05,3.54743]
[1779986144571,50.65,73126.82,0.01,-0.02008,1e-05,3.54793]
[1779986149605,50.65,73128.71,0.01,-0.02006,1e-05,3.545]
[1779986154641,50.65,73116.69,0.01,-0.02022,1e-05,3.56879]
[1779986158508,50.65,73108.49,0.01,-0.02033,1e-05,3.58488]
[1779986158669,50.65,73108.25,0.01,-0.02033,1e-05,3.58541]
[1779986160020,50.65,73108.01,0.01,-0.02034,1e-05,3.58595]
[1779986161162,50.65,73105.52,0.01,-0.02037,1e-05,3.59084]
[1779986166733,50.65,73097.97,0.01,-0.02047,1e-05,3.60564]
[1779986168490,50.65,73099.06,0.01,-0.02046,1e-05,3.60356]
[1779986168747,50.65,73104.22,0.01,-0.02039,1e-05,3.59359]
[1779986173783,50.66,73096.83,0.01,-0.02049,1e-05,3.6082]
[1779986178421,50.66,73097.36,0.01,-0.02048,1e-05,3.60731]
[1779986178463,50.66,73098.13,0.01,-0.02047,1e-05,3.60581]
[1779986181345,50.66,73098.67,0.01,-0.02047,1e-05,3.60486]
[1779986181840,50.66,73098.41,0.01,-0.02047,1e-05,3.6054]
[1779986186876,50.66,73089.63,0.01,-0.02059,1e-05,3.62259]
[1779986188466,50.66,73089.63,0.01,-0.02059,1e-05,3.62259]
[1779986188527,50.66,73089.86,0.01,-0.02058,1e-05,3.62216]
[1779986193940,50.66,73094.75,0.01,-0.02051,1e-05,3.61096]
[1779986198961,50.66,73101.56,0.01,-0.02042,1e-05,3.59784]
[1779986203996,50.66,73105.64,0.01,-0.02037,1e-05,3.59015]
[1779986209031,50.66,73101.86,0.01,-0.02042,1e-05,3.59771]
[1779986214066,50.66,73104.75,0.01,-0.02038,1e-05,3.59236]
[1779986219101,50.66,73103.49,0.01,-0.0204,1e-05,3.59509]
[1779986223636,50.66,73106.58,0.01,-0.02036,1e-05,3.58929]
[1779986229173,50.66,73099.7,0.01,-0.02046,1e-05,3.6031]
[1779986234217,50.66,73092.1,0.01,-0.02056,1e-05,3.61811]
[1779986239246,50.67,73092.41,0.01,-0.02056,1e-05,3.6178]
[1779986244278,50.67,73083.65,0.01,-0.02068,1e-05,3.63507]
[1779986249314,50.67,73083.88,0.01,-0.02067,1e-05,3.63473]
[1779986253731,50.67,73077.57,0.01,-0.02075,1e-05,3.64536]
[1779986253804,50.67,73077.43,0.01,-0.02075,1e-05,3.64564]
[1779986259384,50.67,73087.53,0.01,-0.02062,1e-05,3.62598]
[1779986264433,50.67,73085.97,0.01,-0.02064,1e-05,3.62923]
[1779986269466,50.67,73080.72,0.01,-0.02071,1e-05,3.63959]
[1779986274499,50.67,73075.55,0.01,-0.02078,1e-05,3.64977]
[1779986279534,50.67,73077.49,0.01,-0.02075,1e-05,3.64596]
[1779986280311,50.67,73077.49,0.01,-0.02075,1e-05,3.64596]
[1779986280551,50.67,73077.7,0.01,-0.02075,1e-05,3.64555]
[1779986285580,50.67,73080.33,0.01,-0.02072,1e-05,3.64051]
[1779986288610,50.67,73077.02,0.01,-0.02076,1e-05,3.647]
[1779986288632,50.67,73076.23,0.01,-0.02077,1e-05,3.64855]
[1779986293638,50.67,73076.03,0.01,-0.02077,1e-05,3.64896]
[1779986298453,50.67,73077.17,0.01,-0.02076,1e-05,3.64675]
[1779986298671,50.67,73084.99,0.01,-0.02065,1e-05,3.63149]
[1779986303709,50.67,73092.85,0.01,-0.02055,1e-05,3.61641]
[1779986305957,50.67,73093.71,0.01,-0.02054,1e-05,3.61481]
[1779986305975,50.67,73098.54,0.01,-0.02047,1e-05,3.60549]
[1779986308032,50.67,73098.54,0.01,-0.02047,1e-05,3.60558]
[1779986308434,50.67,73098.78,0.01,-0.02047,1e-05,3.6052]
[1779986313777,50.67,73089.88,0.01,-0.02059,1e-05,3.62129]
[1779986318814,50.67,73085.66,0.01,-0.02064,1e-05,3.62983]
[1779986323850,50.67,73089.43,0.01,-0.0206,1e-05,3.62275]
[1779986328885,50.68,73093.72,0.01,-0.02054,1e-05,3.61478]
[1779986333920,50.68,73091.86,0.01,-0.02057,1e-05,3.61882]
[1779986338954,50.68,73090.92,0.01,-0.02058,1e-05,3.62104]
[1779986343989,50.68,73081.47,0.01,-0.02071,1e-05,3.63979]
[1779986349028,50.68,73088.54,0.01,-0.02062,1e-05,3.62629]
[1779986355070,50.68,73087.23,0.01,-0.02064,1e-05,3.62926]
[1779986360108,50.68,73087.58,0.01,-0.02064,1e-05,3.6289]
[1779986366149,50.68,73078.75,0.01,-0.02076,1e-05,3.64649]
[1779986371188,50.68,73079.45,0.01,-0.02074,1e-05,3.64355]
[1779986376220,50.69,73078.89,0.01,-0.02075,1e-05,3.64484]
[1779986381262,50.69,73080.52,0.01,-0.02073,1e-05,3.64185]
[1779986383482,50.69,73086.39,0.01,-0.02065,1e-05,3.63041]
[1779986383584,50.69,73093.78,0.01,-0.02055,1e-05,3.61606]
[1779986384545,50.69,73093.78,0.01,-0.02055,1e-05,3.61606]
[1779986384630,50.69,73093.78,0.01,-0.02055,1e-05,3.61606]
[1779986384663,50.69,73093.78,0.01,-0.02055,1e-05,3.61606]
[1779986384764,50.69,73108.97,0.01,-0.02035,1e-05,3.58675]
[1779986385274,50.69,73108.97,0.01,-0.02035,1e-05,3.58675]
[1779986385367,50.69,73121.88,0.01,-0.02018,1e-05,3.56184]
[1779986386470,50.69,73121.88,0.01,-0.02018,1e-05,3.56184]
[1779986386472,50.69,73121.88,0.01,-0.02018,1e-05,3.56184]
[1779986386569,50.69,73135.76,0.01,-0.02,1e-05,3.53534]
[1779986392338,50.69,73123.33,0.01,-0.02017,1e-05,3.56048]
[1779986397833,50.69,73119.95,0.01,-0.02022,1e-05,3.56757]
[1779986397957,50.69,73119.95,0.01,-0.02022,1e-05,3.56757]
[1779986397991,50.69,73119.95,0.01,-0.02022,1e-05,3.56757]
[1779986398092,50.7,73120.36,0.01,-0.02021,1e-05,3.56708]
[1779986398146,50.7,73120.36,0.01,-0.02021,1e-05,3.56708]
[1779986402664,50.7,73116.35,0.01,-0.02027,1e-05,3.57526]
[1779986402753,50.7,73117.19,0.01,-0.02026,1e-05,3.57391]
[1779986407104,50.7,73112.67,0.01,-0.02032,1e-05,3.58291]
[1779986407139,50.7,73111.7,0.01,-0.02034,1e-05,3.58502]
[1779986412488,50.7,73117.43,0.01,-0.02026,1e-05,3.57448]
[1779986415362,50.7,73117.87,0.01,-0.02026,1e-05,3.57388]
[1779986417676,50.7,73124.82,0.01,-0.02017,1e-05,3.56075]
[1779986417752,50.7,73127.8,0.01,-0.02013,1e-05,3.55516]
[1779986423567,50.71,73130.56,0.01,-0.0201,1e-05,3.5508]
[1779986428506,50.71,73133.04,0.01,-0.02008,1e-05,3.54685]
[1779986428609,50.71,73133.6,0.01,-0.02007,1e-05,3.54594]
[1779986429294,50.71,73133.6,0.01,-0.02007,1e-05,3.54594]
[1779986429371,50.71,73133.6,0.01,-0.02007,1e-05,3.54594]
[1779986429613,50.71,73134.27,0.01,-0.02006,1e-05,3.54466]
[1779986430193,50.71,73134.27,0.01,-0.02006,1e-05,3.54466]
[1779986430197,50.71,73134.27,0.01,-0.02006,1e-05,3.54466]
[1779986430464,50.71,73134.27,0.01,-0.02006,1e-05,3.54466]
[1779986431160,50.71,73134.27,0.01,-0.02006,1e-05,3.54466]
[1779986430620,50.71,73152.98,0.01,-0.01982,1e-05,3.50911]
[1779986431200,50.71,73152.98,0.01,-0.01982,1e-05,3.50911]
[1779986431629,50.71,73164.06,0.01,-0.01967,1e-05,3.4866]
[1779986436679,50.71,73164.3,0.01,-0.01966,1e-05,3.48534]
[1779986441706,50.7,73169.07,0.01,-0.01959,1e-05,3.47478]
[1779986444312,50.7,73164.33,0.01,-0.01964,1e-05,3.48322]
[1779986444321,50.7,73164.33,0.01,-0.01964,1e-05,3.48322]
[1779986444949,50.7,73164.33,0.01,-0.01964,1e-05,3.48322]
[1779986445051,50.7,73157.56,0.01,-0.01973,1e-05,3.49631]
[1779986450776,50.7,73162.53,0.01,-0.01967,1e-05,3.48684]
[1779986455814,50.7,73165.83,0.01,-0.01962,1e-05,3.47982]
[1779986460852,50.7,73169.41,0.01,-0.01957,1e-05,3.47252]
[1779986465881,50.69,73173.6,0.01,-0.01951,1e-05,3.46372]
[1779986470916,50.69,73171.97,0.01,-0.01952,1e-05,3.46564]
[1779986472932,50.69,73155.25,0.01,-0.01974,1e-05,3.49675]
[1779986477966,50.69,73171.37,0.01,-0.01953,1e-05,3.46601]
[1779986483016,50.68,73169.8,0.01,-0.01954,1e-05,3.46782]
[1779986484374,50.68,73164.52,0.01,-0.01961,1e-05,3.47755]
[1779986490058,50.68,73173.85,0.01,-0.01948,1e-05,3.45849]
[1779986494286,50.67,73168.84,0.01,-0.01953,1e-05,3.46535]
[1779986500130,50.67,73165.58,0.01,-0.01956,1e-05,3.4701]
[1779986505165,50.67,73168.58,0.01,-0.01951,1e-05,3.46331]
[1779986510200,50.66,73156.46,0.01,-0.01966,1e-05,3.48513]
[1779986515235,50.66,73155.71,0.01,-0.01967,1e-05,3.4858]
[1779986520269,50.65,73157.43,0.01,-0.01964,1e-05,3.48125]
[1779986525304,50.65,73172.27,0.01,-0.01944,1e-05,3.45321]
[1779986530341,50.65,73175.53,0.01,-0.0194,1e-05,3.44609]
[1779986534266,50.65,73177.36,0.01,-0.01937,1e-05,3.44228]
[1779986534380,50.65,73178.85,0.01,-0.01935,1e-05,3.43911]
[1779986539440,50.65,73173.52,0.01,-0.01941,1e-05,3.44821]
[1779986542425,50.64,73178.22,0.01,-0.01935,1e-05,3.439]
[1779986542441,50.64,73178.28,0.01,-0.01935,1e-05,3.4387]
[1779986547479,50.64,73185.86,0.01,-0.01924,1e-05,3.42362]
[1779986552512,50.64,73188.71,0.01,-0.01919,1e-05,3.41589]
[1779986557550,50.63,73181.59,0.01,-0.01928,1e-05,3.42828]
[1779986562608,50.63,73178.42,0.01,-0.01931,1e-05,3.43346]
[1779986567620,50.63,73178.7,0.01,-0.01931,1e-05,3.43217]
[1779986568884,50.63,73178.7,0.01,-0.01931,1e-05,3.43217]
[1779986568958,50.63,73196.38,0.01,-0.01908,1e-05,3.39905]
[1779986574282,50.63,73209.99,0.01,-0.01891,1e-05,3.37356]
[1779986574669,50.63,73209.76,0.01,-0.01891,1e-05,3.37387]
[1779986579704,50.63,73213.03,0.01,-0.01887,1e-05,3.36749]
[1779986584743,50.62,73204.44,0.01,-0.01897,1e-05,3.38298]
[1779986589780,50.62,73209.98,0.01,-0.0189,1e-05,3.37235]
[1779986592578,50.62,73214.14,0.01,-0.01885,1e-05,3.36454]
[1779986592814,50.62,73215.57,0.01,-0.01883,1e-05,3.36185]
[1779986594817,50.62,73238.31,0.01,-0.01855,1e-05,3.32014]
[1779986598120,50.62,73238.09,0.01,-0.01855,1e-05,3.32057]
[1779986598212,50.62,73235.55,0.01,-0.01858,1e-05,3.32521]
[1779986603885,50.62,73233.09,0.01,-0.01861,1e-05,3.3297]
[1779986608919,50.62,73232.06,0.01,-0.01863,1e-05,3.33147]
[1779986613953,50.62,73225.43,0.01,-0.0187,1e-05,3.3419]
[1779986618987,50.62,73224.28,0.01,-0.01871,1e-05,3.34385]
[1779986624023,50.62,73228.27,0.01,-0.01866,1e-05,3.33641]
[1779986629056,50.62,73227.43,0.01,-0.01867,1e-05,3.33784]
[1779986634093,50.62,73226.71,0.01,-0.01868,1e-05,3.33904]
[1779986639128,50.62,73227.61,0.01,-0.01867,1e-05,3.33728]
[1779986644162,50.62,73218.61,0.01,-0.01878,1e-05,3.35368]
[1779986649200,50.62,73216.51,0.01,-0.0188,1e-05,3.35727]
[1779986650671,50.62,73217.21,0.01,-0.01879,1e-05,3.35593]
[1779986651211,50.62,73218.45,0.01,-0.01878,1e-05,3.3536]
[1779986652652,50.62,73221.4,0.01,-0.01874,1e-05,3.34812]
[1779986653270,50.62,73224.44,0.01,-0.0187,1e-05,3.3425]
[1779986659271,50.62,73225.58,0.01,-0.01869,1e-05,3.34022]
[1779986664303,50.62,73226.28,0.01,-0.01868,1e-05,3.33878]
[1779986669339,50.62,73235.16,0.01,-0.01857,1e-05,3.3224]
[1779986674373,50.62,73235.54,0.01,-0.01855,1e-05,3.32004]
[1779986679409,50.62,73236.35,0.01,-0.01854,1e-05,3.31859]
[1779986684447,50.62,73236.72,0.01,-0.01854,1e-05,3.31795]
[1779986689481,50.62,73236.91,0.01,-0.01854,1e-05,3.31764]
[1779986694517,50.62,73236.76,0.01,-0.01854,1e-05,3.31796]
[1779986697224,50.62,73237.24,0.01,-0.01853,1e-05,3.31709]
[1779986697297,50.62,73242.9,0.01,-0.01846,1e-05,3.30681]
[1779986699079,50.62,73242.9,0.01,-0.01846,1e-05,3.30681]
[1779986699144,50.62,73250.32,0.01,-0.01837,1e-05,3.29339]
[1779986703581,50.62,73268.67,0.01,-0.01815,1e-05,3.26056]
[1779986708616,50.62,73263.85,0.01,-0.01822,1e-05,3.26972]
[1779986713689,50.62,73266.05,0.01,-0.01819,1e-05,3.26618]
[1779986719696,50.62,73256.09,0.01,-0.01831,1e-05,3.28458]
[1779986724732,50.62,73255.59,0.01,-0.01832,1e-05,3.28573]
[1779986729767,50.62,73246.21,0.01,-0.01844,1e-05,3.30294]
[1779986734800,50.62,73252.02,0.01,-0.01836,1e-05,3.29091]
[1779986739837,50.63,73254.66,0.01,-0.01833,1e-05,3.28634]
[1779986744899,50.63,73267.24,0.01,-0.01818,1e-05,3.26386]
[1779986749916,50.63,73272.56,0.01,-0.01812,1e-05,3.25484]
[1779986754950,50.63,73273.76,0.01,-0.01811,1e-05,3.25321]
[1779986756703,50.63,73273.29,0.01,-0.01811,1e-05,3.25416]
[1779986756978,50.63,73272.94,0.01,-0.01812,1e-05,3.25479]
[1779986761427,50.63,73282.62,0.01,-0.018,1e-05,3.23792]
[1779986761489,50.63,73286.0,0.01,-0.01796,1e-05,3.23201]
[1779986763095,50.63,73286.05,0.01,-0.01796,1e-05,3.23207]
[1779986763145,50.63,73290.15,0.01,-0.01792,1e-05,3.2249]
[1779986765201,50.63,73290.15,0.01,-0.01792,1e-05,3.2249]
[1779986765250,50.64,73287.94,0.01,-0.01795,1e-05,3.22918]
[1779986769486,50.64,73289.79,0.01,-0.01793,1e-05,3.22635]
[1779986769503,50.64,73283.8,0.01,-0.018,1e-05,3.2372]
[1779986775127,50.64,73290.43,0.01,-0.01793,1e-05,3.22631]
[1779986778592,50.64,73287.65,0.01,-0.01796,1e-05,3.23161]
[1779986779147,50.64,73288.15,0.01,-0.01796,1e-05,3.23105]
[1779986782350,50.64,73286.6,0.01,-0.01798,1e-05,3.23415]
[1779986782425,50.65,73280.72,0.01,-0.01805,1e-05,3.24482]
[1779986788252,50.65,73288.55,0.01,-0.01796,1e-05,3.23179]
[1779986788975,50.65,73288.55,0.01,-0.01796,1e-05,3.23179]
[1779986789265,50.65,73287.12,0.01,-0.01798,1e-05,3.23451]
[1779986794314,50.65,73272.79,0.01,-0.01815,1e-05,3.25921]
[1779986799336,50.65,73282.04,0.01,-0.01804,1e-05,3.24339]
[1779986804371,50.66,73289.2,0.01,-0.01796,1e-05,3.23144]
[1779986809406,50.66,73287.74,0.01,-0.01799,1e-05,3.23499]
[1779986814453,50.66,73272.93,0.01,-0.01817,1e-05,3.26246]
[1779986819480,50.67,73282.05,0.01,-0.01807,1e-05,3.24698]
[1779986824535,50.67,73297.15,0.01,-0.01789,1e-05,3.22095]
[1779986827001,50.67,73295.73,0.01,-0.01791,1e-05,3.2239]
[1779986827556,50.67,73308.93,0.01,-0.01776,1e-05,3.20065]
[1779986832592,50.68,73310.47,0.01,-0.01775,1e-05,3.19919]
[1779986837629,50.68,73314.04,0.01,-0.01771,1e-05,3.19405]
[1779986842701,50.69,73317.1,0.01,-0.01769,1e-05,3.19016]
[1779986844893,50.69,73303.04,0.01,-0.01785,1e-05,3.21532]
[1779986845689,50.69,73300.53,0.01,-0.01789,1e-05,3.22018]
[1779986850725,50.69,73290.62,0.01,-0.01801,1e-05,3.23853]
[1779986855761,50.7,73296.29,0.01,-0.01794,1e-05,3.22759]
[1779986860794,50.7,73295.11,0.01,-0.01796,1e-05,3.23058]
[1779986865839,50.7,73280.23,0.01,-0.01814,1e-05,3.25815]
[1779986870876,50.7,73271.47,0.01,-0.01825,1e-05,3.27435]
[1779986875909,50.71,73256.13,0.01,-0.01844,1e-05,3.30241]
[1779986880946,50.71,73253.8,0.01,-0.01847,1e-05,3.30681]
[1779986885979,50.71,73248.49,0.01,-0.01853,1e-05,3.31655]
[1779986891017,50.71,73248.5,0.01,-0.01853,1e-05,3.31654]
[1779986896058,50.71,73241.1,0.01,-0.01862,1e-05,3.33002]
[1779986901091,50.71,73231.01,0.01,-0.01875,1e-05,3.34837]
[1779986904112,50.71,73248.47,0.01,-0.01853,1e-05,3.31634]
[1779986909147,50.71,73247.75,0.01,-0.01854,1e-05,3.31768]
[1779986914184,50.71,73237.54,0.01,-0.01866,1e-05,3.33463]
[1779986919219,50.7,73237.23,0.01,-0.01866,1e-05,3.33507]
[1779986924254,50.7,73239.19,0.01,-0.01863,1e-05,3.33135]
[1779986929626,50.7,73239.96,0.01,-0.01862,1e-05,3.32986]
[1779986929700,50.7,73225.22,0.01,-0.01881,1e-05,3.35685]
[1779986935384,50.7,73217.95,0.01,-0.01889,1e-05,3.36993]
[1779986937277,50.7,73215.15,0.01,-0.01893,1e-05,3.37492]
[1779986937393,50.7,73215.92,0.01,-0.01892,1e-05,3.37341]
[1779986942430,50.7,73218.94,0.01,-0.01888,1e-05,3.36737]
[1779986947466,50.7,73224.22,0.01,-0.01881,1e-05,3.35732]
[1779986952504,50.7,73216.73,0.01,-0.0189,1e-05,3.3708]
[1779986957537,50.7,73213.3,0.01,-0.01894,1e-05,3.37667]
[1779986962574,50.69,73212.58,0.01,-0.01895,1e-05,3.37751]
[1779986967609,50.69,73216.06,0.01,-0.0189,1e-05,3.37059]
[1779986971462,50.69,73221.15,0.01,-0.01883,1e-05,3.36096]
[1779986971714,50.69,73222.28,0.01,-0.01881,1e-05,3.3572]
[1779986973671,50.69,73202.88,0.01,-0.01905,1e-05,3.39263]
[1779986976467,50.69,73203.51,0.01,-0.01904,1e-05,3.3912]
[1779986976692,50.69,73203.3,0.01,-0.01904,1e-05,3.39146]
[1779986981728,50.69,73210.77,0.01,-0.01895,1e-05,3.37703]
[1779986986761,50.69,73211.98,0.01,-0.01893,1e-05,3.37433]
[1779986991797,50.68,73212.7,0.01,-0.01892,1e-05,3.37256]
[1779986996832,50.68,73211.92,0.01,-0.01892,1e-05,3.37358]
[1779987001870,50.68,73208.63,0.01,-0.01896,1e-05,3.37923]
[1779987006907,50.68,73222.39,0.01,-0.01879,1e-05,3.35365]
[1779987011940,50.68,73223.28,0.01,-0.01878,1e-05,3.35182]
[1779987016977,50.68,73223.98,0.01,-0.01877,1e-05,3.35037]
[1779987022018,50.68,73221.02,0.01,-0.0188,1e-05,3.35562]
[1779987024590,50.68,73221.02,0.01,-0.0188,1e-05,3.35562]
[1779987024695,50.68,73214.64,0.01,-0.01888,1e-05,3.36728]
[1779987026082,50.68,73189.66,0.01,-0.01919,1e-05,3.4134]
[1779987029692,50.68,73191.9,0.01,-0.01916,1e-05,3.40893]
[1779987029788,50.68,73193.94,0.01,-0.01914,1e-05,3.40502]
[1779987034109,50.67,73208.89,0.01,-0.01894,1e-05,3.37507]
[1779987039147,50.67,73198.28,0.01,-0.01907,1e-05,3.39429]
[1779987044182,50.67,73202.88,0.01,-0.01901,1e-05,3.38531]
[1779987049217,50.67,73188.48,0.01,-0.01918,1e-05,3.41152]
[1779987054251,50.67,73191.75,0.01,-0.01914,1e-05,3.40483]
[1779987059288,50.66,73188.8,0.01,-0.01917,1e-05,3.40968]
[1779987064329,50.66,73199.08,0.01,-0.01904,1e-05,3.38995]
[1779987069368,50.66,73200.14,0.01,-0.01902,1e-05,3.38752]
[1779987074403,50.66,73204.26,0.01,-0.01897,1e-05,3.37948]
[1779987079263,50.66,73214.55,0.01,-0.01884,1e-05,3.36016]
[1779987079442,50.66,73218.98,0.01,-0.01878,1e-05,3.35197]
[1779987080458,50.66,73237.69,0.01,-0.01855,1e-05,3.31771]
[1779987085489,50.66,73240.88,0.01,-0.01851,1e-05,3.31192]
[1779987090527,50.66,73254.99,0.01,-0.01834,1e-05,3.28654]
[1779987092588,50.66,73255.35,0.01,-0.01833,1e-05,3.28424]
[1779987092684,50.66,73263.54,0.01,-0.01823,1e-05,3.26958]
[1779987098583,50.66,73271.07,0.01,-0.01814,1e-05,3.25659]
[1779987103621,50.66,73276.05,0.01,-0.01809,1e-05,3.24822]
[1779987109666,50.67,73277.66,0.01,-0.01807,1e-05,3.24612]
[1779987112686,50.67,73258.44,0.01,-0.01831,1e-05,3.28112]
[1779987117721,50.67,73263.71,0.01,-0.01824,1e-05,3.272]
[1779987122839,50.67,73269.35,0.01,-0.01818,1e-05,3.26202]
[1779987128810,50.68,73284.86,0.01,-0.01801,1e-05,3.23667]
[1779987133865,50.69,73286.78,0.01,-0.01801,1e-05,3.23645]
[1779987136872,50.7,73270.47,0.01,-0.01821,1e-05,3.26767]
[1779987141905,50.71,73283.46,0.01,-0.01808,1e-05,3.24699]
[1779987147012,50.71,73279.04,0.01,-0.01813,1e-05,3.25556]
[1779987152982,50.71,73281.15,0.01,-0.0181,1e-05,3.25082]
[1779987158017,50.71,73276.87,0.01,-0.01816,1e-05,3.25908]
[1779987163069,50.72,73294.15,0.01,-0.01795,1e-05,3.22862]
[1779987168091,50.72,73304.25,0.01,-0.01784,1e-05,3.21148]
[1779987173127,50.72,73300.86,0.01,-0.01789,1e-05,3.21839]
[1779987178162,50.73,73299.24,0.01,-0.01791,1e-05,3.22229]
[1779987183196,50.73,73300.66,0.01,-0.0179,1e-05,3.22062]
[1779987188235,50.73,73301.68,0.01,-0.01789,1e-05,3.21968]
[1779987193266,50.74,73291.37,0.01,-0.01802,1e-05,3.23932]
[1779987198300,50.74,73295.92,0.01,-0.01798,1e-05,3.23192]
[1779987203335,50.74,73294.76,0.01,-0.01799,1e-05,3.23469]
[1779987208371,50.74,73300.04,0.01,-0.01794,1e-05,3.22599]
[1779987213406,50.75,73311.31,0.01,-0.0178,1e-05,3.20521]
[1779987218440,50.75,73311.11,0.01,-0.01781,1e-05,3.20655]
[1779987223475,50.75,73311.51,0.01,-0.01781,1e-05,3.20685]
[1779987228511,50.76,73314.07,0.01,-0.01779,1e-05,3.20334]
[1779987233549,50.76,73304.06,0.01,-0.01791,1e-05,3.22213]
[1779987238582,50.77,73302.19,0.01,-0.01794,1e-05,3.22628]
[1779987243617,50.77,73304.09,0.01,-0.01792,1e-05,3.22374]
[1779987247724,50.77,73278.96,0.01,-0.01823,1e-05,3.26927]
[1779987253689,50.77,73264.21,0.01,-0.01841,1e-05,3.29627]
[1779987258724,50.77,73260.02,0.01,-0.01846,1e-05,3.30398]
[1779987263765,50.77,73261.05,0.01,-0.01845,1e-05,3.30219]
[1779987268803,50.77,73265.61,0.01,-0.01839,1e-05,3.29405]
[1779987271823,50.77,73280.25,0.01,-0.01821,1e-05,3.26615]
[1779987276858,50.77,73281.24,0.01,-0.0182,1e-05,3.26477]
[1779987281894,50.78,73286.12,0.01,-0.01814,1e-05,3.25645]
[1779987283522,50.78,73285.8,0.01,-0.01815,1e-05,3.25713]
[1779987283915,50.78,73286.43,0.01,-0.01814,1e-05,3.25611]
[1779987285425,50.78,73294.9,0.01,-0.01804,1e-05,3.24106]
[1779987285923,50.78,73296.06,0.01,-0.01803,1e-05,3.23912]
[1779987290959,50.78,73304.05,0.01,-0.01794,1e-05,3.22561]
[1779987295993,50.78,73301.68,0.01,-0.01797,1e-05,3.23059]
[1779987301031,50.79,73304.65,0.01,-0.01794,1e-05,3.22605]
[1779987306068,50.79,73314.84,0.01,-0.01782,1e-05,3.20883]
[1779987311117,50.79,73314.03,0.01,-0.01784,1e-05,3.21119]
[1779987316147,50.8,73305.24,0.01,-0.01795,1e-05,3.22784]
[1779987321187,50.8,73299.71,0.01,-0.01802,1e-05,3.23843]
[1779987326218,50.8,73299.54,0.01,-0.01803,1e-05,3.23942]
[1779987331256,50.8,73314.05,0.01,-0.01785,1e-05,3.2127]
[1779987336289,50.81,73312.01,0.01,-0.01788,1e-05,3.21719]
[1779987341324,50.81,73301.78,0.01,-0.01801,1e-05,3.23619]
[1779987346358,50.81,73290.13,0.01,-0.01815,1e-05,3.25758]
[1779987351393,50.81,73294.83,0.01,-0.0181,1e-05,3.24969]
[1779987356429,50.82,73291.18,0.01,-0.01814,1e-05,3.25672]
[1779987361466,50.82,73300.68,0.01,-0.01803,1e-05,3.24029]
[1779987366192,50.82,73302.22,0.01,-0.01802,1e-05,3.23794]
[1779987366205,50.82,73302.92,0.01,-0.01801,1e-05,3.23697]
[1779987368776,50.82,73312.1,0.01,-0.0179,1e-05,3.22077]
[1779987368778,50.82,73315.08,0.01,-0.01786,1e-05,3.21432]
[1779987375573,50.8,73315.52,0.01,-0.01783,1e-05,3.21012]
[1779987378684,50.8,73293.12,0.01,-0.01809,1e-05,3.24827]
[1779987384647,50.78,73301.92,0.01,-0.01796,1e-05,3.22882]
[1779987389675,50.77,73311.27,0.01,-0.01783,1e-05,3.20926]
[1779987394710,50.76,73316.73,0.01,-0.01774,1e-05,3.19521]
[1779987399746,50.75,73319.04,0.01,-0.01769,1e-05,3.1885]
[1779987404661,50.75,73319.0,0.01,-0.01768,1e-05,3.1865]
[1779987404782,50.74,73323.66,0.01,-0.01762,1e-05,3.17777]
[1779987409434,50.74,73336.89,0.01,-0.01746,1e-05,3.15311]
[1779987409439,50.74,73338.06,0.01,-0.01744,1e-05,3.15015]
[1779987414852,50.73,73341.26,0.01,-0.01738,1e-05,3.14185]
[1779987419887,50.72,73336.03,0.01,-0.01743,1e-05,3.14874]
[1779987422908,50.71,73318.47,0.01,-0.01763,1e-05,3.17809]
[1779987427944,50.7,73318.4,0.01,-0.01761,1e-05,3.17565]
[1779987432978,50.69,73322.32,0.01,-0.01755,1e-05,3.16631]
[1779987438013,50.68,73318.23,0.01,-0.01758,1e-05,3.17102]
[1779987443050,50.68,73308.03,0.01,-0.01769,1e-05,3.18695]
[1779987448084,50.68,73309.05,0.01,-0.01767,1e-05,3.18511]
[1779987453121,50.68,73314.72,0.01,-0.0176,1e-05,3.17353]
[1779987458153,50.68,73317.2,0.01,-0.01757,1e-05,3.16927]
[1779987460168,50.68,73334.34,0.01,-0.01737,1e-05,3.13936]
[1779987465202,50.68,73332.87,0.01,-0.01739,1e-05,3.14229]
[1779987470239,50.68,73332.96,0.01,-0.01739,1e-05,3.14249]
[1779987475277,50.68,73330.52,0.01,-0.01742,1e-05,3.1471]
[1779987480308,50.68,73329.47,0.01,-0.01744,1e-05,3.14925]
[1779987485344,50.68,73327.98,0.01,-0.01746,1e-05,3.15215]
[1779987490394,50.68,73328.91,0.01,-0.01744,1e-05,3.14982]
[1779987493414,50.68,73311.87,0.01,-0.01763,1e-05,3.17828]
[1779987498456,50.67,73310.27,0.01,-0.01763,1e-05,3.17858]
[1779987503490,50.66,73305.64,0.01,-0.01767,1e-05,3.18421]
[1779987508523,50.65,73310.18,0.01,-0.0176,1e-05,3.17367]
[1779987513559,50.64,73315.45,0.01,-0.01752,1e-05,3.16035]
[1779987518597,50.63,73313.54,0.01,-0.01752,1e-05,3.16136]
[1779987523633,50.62,73321.04,0.01,-0.01742,1e-05,3.14591]
[1779987528675,50.61,73320.75,0.01,-0.01741,1e-05,3.14421]
[1779987533710,50.61,73328.79,0.01,-0.0173,1e-05,3.12804]
[1779987538746,50.6,73329.54,0.01,-0.01728,1e-05,3.12468]
[1779987543778,50.59,73325.95,0.01,-0.01731,1e-05,3.12889]
[1779987548819,50.58,73321.84,0.01,-0.01734,1e-05,3.134]
[1779987553854,50.57,73313.17,0.01,-0.01743,1e-05,3.14706]
[1779987558889,50.57,73317.35,0.01,-0.01737,1e-05,3.13758]
[1779987563926,50.56,73317.22,0.01,-0.01736,1e-05,3.13569]
[1779987568959,50.55,73316.65,0.01,-0.01735,1e-05,3.13459]
[1779987573999,50.54,73320.5,0.01,-0.01728,1e-05,3.1242]
[1779987576475,50.54,73324.27,0.01,-0.01724,1e-05,3.11723]
[1779987581437,50.54,73317.7,0.01,-0.0173,1e-05,3.12678]
[1779987587089,50.52,73322.55,0.01,-0.01723,1e-05,3.1155]
[1779987592124,50.52,73332.46,0.01,-0.0171,1e-05,3.09642]
[1779987597160,50.51,73336.6,0.01,-0.01704,1e-05,3.08751]
[1779987600554,50.51,73337.88,0.01,-0.01702,1e-05,3.08461]
[1779987606227,50.5,73352.93,0.01,-0.01684,1e-05,3.05647]
[1779987609495,50.5,73350.74,0.01,-0.01686,1e-05,3.05966]
[1779987609826,50.5,73346.16,0.01,-0.01691,1e-05,3.06696]
[1779987615289,50.49,73342.68,0.01,-0.01693,1e-05,3.07142]
[1779987620324,50.48,73347.92,0.01,-0.01687,1e-05,3.06088]
[1779987625439,50.48,73343.21,0.01,-0.01691,1e-05,3.0672]
[1779987631402,50.47,73348.54,0.01,-0.01683,1e-05,3.05494]
[1779987636438,50.47,73350.95,0.01,-0.01679,1e-05,3.04937]
[1779987641472,50.46,73352.8,0.01,-0.01676,1e-05,3.04454]
[1779987645317,50.46,73352.2,0.01,-0.01676,1e-05,3.04474]
[1779987650567,50.45,73355.68,0.01,-0.01671,1e-05,3.03745]
[1779987650603,50.45,73365.15,0.01,-0.01661,1e-05,3.02129]
[1779987652515,50.45,73365.15,0.01,-0.01661,1e-05,3.02104]
[1779987652599,50.45,73370.84,0.01,-0.01654,1e-05,3.01092]
[1779987657430,50.45,73360.08,0.01,-0.01666,1e-05,3.02837]
[1779987657585,50.45,73354.95,0.01,-0.01671,1e-05,3.03688]
[1779987662622,50.44,73344.83,0.01,-0.01682,1e-05,3.05295]
[1779987662941,50.44,73344.83,0.01,-0.01682,1e-05,3.05295]
[1779987668664,50.43,73339.17,0.01,-0.01687,1e-05,3.06098]
[1779987673647,50.43,73336.57,0.01,-0.01689,1e-05,3.06434]
[1779987678128,50.42,73328.42,0.01,-0.01698,1e-05,3.07694]
[1779987683768,50.42,73334.51,0.01,-0.0169,1e-05,3.06467]
[1779987689817,50.41,73323.95,0.01,-0.01701,1e-05,3.08147]
[1779987694844,50.41,73322.14,0.01,-0.01701,1e-05,3.08116]
[1779987699881,50.4,73323.35,0.01,-0.01698,1e-05,3.07748]
[1779987702904,50.4,73340.55,0.01,-0.01678,1e-05,3.04695]
[1779987707938,50.39,73341.62,0.01,-0.01676,1e-05,3.04386]
[1779987712973,50.39,73334.69,0.01,-0.01683,1e-05,3.05448]
[1779987718009,50.38,73323.36,0.01,-0.01695,1e-05,3.07261]
[1779987723058,50.38,73318.46,0.01,-0.017,1e-05,3.07948]
[1779987728090,50.37,73310.77,0.01,-0.01708,1e-05,3.09123]
[1779987729103,50.37,73310.77,0.01,-0.01708,1e-05,3.09123]
[1779987729206,50.37,73299.94,0.01,-0.0172,1e-05,3.10976]
[1779987734911,50.36,73291.94,0.01,-0.01728,1e-05,3.12227]
[1779987734919,50.36,73266.58,0.01,-0.01757,1e-05,3.16611]
[1779987740110,50.35,73256.53,0.01,-0.01768,1e-05,3.18204]
[1779987745229,50.34,73259.84,0.01,-0.01762,1e-05,3.17315]
[1779987750266,50.33,73268.11,0.01,-0.01751,1e-05,3.15618]
[1779987755301,50.33,73270.92,0.01,-0.01745,1e-05,3.14742]
[1779987760336,50.32,73248.43,0.01,-0.0177,1e-05,3.18514]
[1779987764984,50.31,73254.28,0.01,-0.01762,1e-05,3.1728]
[1779987770407,50.3,73242.38,0.01,-0.01774,1e-05,3.19101]
[1779987775443,50.29,73237.6,0.01,-0.01778,1e-05,3.19705]
[1779987780476,50.28,73242.16,0.01,-0.01771,1e-05,3.18643]
[1779987785512,50.27,73241.09,0.01,-0.01771,1e-05,3.18593]
[1779987790550,50.26,73250.06,0.01,-0.01759,1e-05,3.16767]
[1779987795583,50.26,73256.88,0.01,-0.0175,1e-05,3.1534]
[1779987800629,50.25,73250.29,0.01,-0.01756,1e-05,3.16298]
[1779987802322,50.25,73248.45,0.01,-0.01758,1e-05,3.16581]
[1779987807101,50.24,73235.86,0.01,-0.01772,1e-05,3.18644]
[1779987812715,50.23,73229.32,0.01,-0.01777,1e-05,3.19364]
[1779987817748,50.22,73223.48,0.01,-0.01782,1e-05,3.20161]
[1779987822783,50.21,73227.53,0.01,-0.01775,1e-05,3.19135]
[1779987827818,50.2,73228.52,0.01,-0.01772,1e-05,3.1871]
[1779987832858,50.19,73241.33,0.01,-0.01756,1e-05,3.1619]
[1779987837893,50.18,73242.67,0.01,-0.01753,1e-05,3.15732]
[1779987842927,50.18,73232.77,0.01,-0.01763,1e-05,3.17278]
[1779987847964,50.17,73234.9,0.01,-0.01759,1e-05,3.16682]
[1779987853004,50.16,73232.18,0.01,-0.01761,1e-05,3.1694]
[1779987857043,50.15,73252.26,0.01,-0.01736,1e-05,3.13206]
[1779987862075,50.15,73259.2,0.01,-0.01727,1e-05,3.11798]
[1779987867110,50.14,73269.29,0.01,-0.01714,1e-05,3.09854]
[1779987872145,50.13,73269.72,0.01,-0.01711,1e-05,3.09459]
[1779987877246,50.13,73262.3,0.01,-0.01719,1e-05,3.10632]
[1779987883231,50.12,73258.71,0.01,-0.01722,1e-05,3.11027]
[1779987888267,50.12,73259.03,0.01,-0.0172,1e-05,3.10801]
[1779987893303,50.11,73253.22,0.01,-0.01726,1e-05,3.11654]
[1779987898338,50.1,73246.79,0.01,-0.01732,1e-05,3.12606]
[1779987903372,50.1,73250.81,0.01,-0.01727,1e-05,3.11716]
[1779987908410,50.09,73255.27,0.01,-0.0172,1e-05,3.10755]
[1779987913453,50.08,73268.82,0.01,-0.01703,1e-05,3.08221]
[1779987918481,50.08,73267.15,0.01,-0.01704,1e-05,3.08368]
[1779987921690,50.08,73268.5,0.01,-0.01702,1e-05,3.08075]
[1779987925811,50.07,73265.65,0.01,-0.01705,1e-05,3.08456]
[1779987931572,50.06,73245.21,0.01,-0.01726,1e-05,3.11655]
[1779987936607,50.06,73243.57,0.01,-0.01727,1e-05,3.1177]
[1779987941642,50.05,73242.55,0.01,-0.01727,1e-05,3.11777]
[1779987946678,50.04,73230.57,0.01,-0.0174,1e-05,3.13715]
[1779987951713,50.04,73222.69,0.01,-0.01748,1e-05,3.14916]
[1779987956746,50.03,73223.1,0.01,-0.01747,1e-05,3.14642]
[1779987960396,50.02,73230.67,0.01,-0.01737,1e-05,3.13183]
[1779987960780,50.02,73242.14,0.01,-0.01723,1e-05,3.11121]
[1779987961784,50.02,73268.61,0.01,-0.01692,1e-05,3.06456]
[1779987966655,50.02,73271.45,0.01,-0.01688,1e-05,3.05863]
[1779987966816,50.02,73271.73,0.01,-0.01688,1e-05,3.0579]
[1779987971852,50.01,73271.57,0.01,-0.01687,1e-05,3.05697]
[1779987976886,50.01,73281.58,0.01,-0.01675,1e-05,3.03852]
[1779987981925,50.0,73288.82,0.01,-0.01666,1e-05,3.02484]
[1779987986957,50.0,73287.67,0.01,-0.01667,1e-05,3.02613]
[1779987991992,50.0,73287.6,0.01,-0.01666,1e-05,3.02377]
[1779987997028,50.0,73293.79,0.01,-0.01658,1e-05,3.01233]
[1779988000062,49.99,73269.39,0.01,-0.01685,1e-05,3.05377]
[1779988005089,49.99,73268.48,0.01,-0.01686,1e-05,3.05452]
[1779988010125,49.99,73270.63,0.01,-0.01683,1e-05,3.04973]
[1779988015162,49.98,73268.78,0.01,-0.01684,1e-05,3.0519]
[1779988020200,49.98,73266.68,0.01,-0.01686,1e-05,3.05427]
[1779988025232,49.97,73273.08,0.01,-0.01678,1e-05,3.04236]
[1779988029897,49.97,73273.59,0.01,-0.01677,1e-05,3.04098]
[1779988035601,49.97,73282.33,0.01,-0.01667,1e-05,3.02509]
[1779988040480,49.97,73290.08,0.01,-0.01657,1e-05,3.01079]
[1779988044386,49.96,73296.92,0.01,-0.01649,1e-05,2.99863]
[1779988044400,49.96,73322.05,0.01,-0.01621,1e-05,2.9556]
[1779988049150,49.96,73334.25,0.01,-0.01607,1e-05,2.93483]
[1779988049227,49.96,73332.38,0.01,-0.01609,1e-05,2.93794]
[1779988054438,49.96,73335.38,0.01,-0.01605,1e-05,2.93126]
[1779988059474,49.96,73336.55,0.01,-0.01604,1e-05,2.92923]
[1779988064517,49.96,73334.67,0.01,-0.01606,1e-05,2.93229]
[1779988069553,49.96,73335.74,0.01,-0.01605,1e-05,2.93035]
[1779988074594,49.96,73333.98,0.01,-0.01606,1e-05,2.9332]
[1779988079088,49.96,73333.88,0.01,-0.01607,1e-05,2.9333]
[1779988082422,49.96,73345.41,0.01,-0.01594,1e-05,2.9139]
[1779988087684,49.96,73340.2,0.01,-0.016,1e-05,2.92278]
[1779988092736,49.96,73351.55,0.01,-0.01587,1e-05,2.90388]
[1779988097772,49.96,73351.13,0.01,-0.01588,1e-05,2.90468]
[1779988102545,49.96,73361.33,0.01,-0.01577,1e-05,2.88782]
[1779988102807,49.96,73361.91,0.01,-0.01576,1e-05,2.88686]
[1779988104824,49.96,73378.8,0.01,-0.01558,1e-05,2.85913]
[1779988109857,49.96,73380.01,0.01,-0.01557,1e-05,2.85762]
[1779988114003,49.97,73379.89,0.01,-0.01557,1e-05,2.85661]
[1779988114104,49.97,73374.23,0.01,-0.01563,1e-05,2.86603]
[1779988119929,49.97,73374.12,0.01,-0.01563,1e-05,2.86678]
[1779988124964,49.97,73374.88,0.01,-0.01563,1e-05,2.86595]
[1779988129999,49.97,73373.01,0.01,-0.01565,1e-05,2.86945]
[1779988135038,49.97,73384.15,0.01,-0.01553,1e-05,2.8516]
[1779988140075,49.98,73377.19,0.01,-0.01561,1e-05,2.86358]
[1779988145112,49.98,73393.78,0.01,-0.01544,1e-05,2.83683]
[1779988150146,49.98,73394.61,0.01,-0.01543,1e-05,2.83612]
[1779988155181,49.98,73396.12,0.01,-0.01542,1e-05,2.83433]
[1779988161226,49.99,73397.71,0.01,-0.01541,1e-05,2.83255]
[1779988166261,49.99,73401.06,0.01,-0.01538,1e-05,2.82784]
[1779988171308,49.99,73389.87,0.01,-0.01549,1e-05,2.84535]
[1779988176342,49.99,73389.25,0.01,-0.0155,1e-05,2.84692]
[1779988181379,50.0,73385.77,0.01,-0.01555,1e-05,2.85321]
[1779988184402,50.0,73402.78,0.01,-0.01537,1e-05,2.82566]
[1779988189436,50.0,73399.05,0.01,-0.01541,1e-05,2.8325]
[1779988191491,50.0,73398.71,0.01,-0.01542,1e-05,2.83335]
[1779988197489,50.0,73396.32,0.01,-0.01545,1e-05,2.83811]
[1779988199450,50.0,73396.32,0.01,-0.01545,1e-05,2.83811]
[1779988201525,50.01,73378.5,0.01,-0.01564,1e-05,2.86797]
[1779988206561,50.01,73385.82,0.01,-0.01557,1e-05,2.85635]
[1779988211596,50.01,73385.11,0.01,-0.01558,1e-05,2.858]
[1779988216632,50.01,73385.69,0.01,-0.01557,1e-05,2.85753]
[1779988219720,50.01,73367.7,0.01,-0.01577,1e-05,2.88755]
[1779988225700,50.01,73362.74,0.01,-0.01582,1e-05,2.89605]
[1779988230756,50.01,73357.97,0.01,-0.01588,1e-05,2.90412]
[1779988235788,50.02,73357.53,0.01,-0.01587,1e-05,2.90346]
[1779988236569,50.02,73357.53,0.01,-0.01587,1e-05,2.90346]
[1779988236802,50.02,73357.54,0.01,-0.01587,1e-05,2.90347]
[1779988237804,50.02,73375.06,0.01,-0.01569,1e-05,2.87449]
[1779988242837,50.02,73372.99,0.01,-0.01571,1e-05,2.87822]
[1779988245813,50.02,73377.29,0.01,-0.01566,1e-05,2.87125]
[1779988245861,50.02,73377.44,0.01,-0.01566,1e-05,2.87108]
[1779988250893,50.02,73372.57,0.01,-0.01572,1e-05,2.87952]
[1779988255927,50.02,73372.08,0.01,-0.01573,1e-05,2.88063]
[1779988260966,50.02,73375.97,0.01,-0.01569,1e-05,2.87451]
[1779988263123,50.02,73373.63,0.01,-0.01571,1e-05,2.87845]
[1779988263173,50.02,73369.36,0.01,-0.01576,1e-05,2.88559]
[1779988265343,50.02,73369.36,0.01,-0.01576,1e-05,2.88563]
[1779988269444,50.02,73356.39,0.01,-0.0159,1e-05,2.90739]
[1779988269449,50.02,73356.84,0.01,-0.01589,1e-05,2.90667]
[1779988275062,50.02,73350.61,0.01,-0.01596,1e-05,2.91715]
[1779988275142,50.02,73335.13,0.01,-0.01613,1e-05,2.94315]
[1779988277978,50.02,73320.95,0.01,-0.01629,1e-05,2.96708]
[1779988278091,50.02,73323.3,0.01,-0.01626,1e-05,2.96301]
[1779988283128,50.02,73344.04,0.01,-0.01603,1e-05,2.9277]
[1779988288162,50.02,73342.74,0.01,-0.01605,1e-05,2.92979]
[1779988293197,50.02,73351.43,0.01,-0.01594,1e-05,2.91366]
[1779988298233,50.02,73350.73,0.01,-0.01595,1e-05,2.91487]
[1779988303268,50.02,73350.29,0.01,-0.01596,1e-05,2.91566]
[1779988308307,50.02,73348.43,0.01,-0.01598,1e-05,2.91884]
[1779988313341,50.02,73348.38,0.01,-0.01598,1e-05,2.91898]
[1779988318378,50.02,73351.13,0.01,-0.01595,1e-05,2.91443]
[1779988323413,50.02,73360.67,0.01,-0.01584,1e-05,2.89868]
[1779988328450,50.02,73357.94,0.01,-0.01588,1e-05,2.90346]
[1779988333487,50.02,73359.48,0.01,-0.01586,1e-05,2.90111]
[1779988338518,50.03,73356.6,0.01,-0.01589,1e-05,2.90607]
[1779988343554,50.03,73353.09,0.01,-0.01593,1e-05,2.91207]
[1779988348588,50.03,73359.17,0.01,-0.01587,1e-05,2.90203]
[1779988353625,50.03,73361.63,0.01,-0.01583,1e-05,2.89659]
[1779988359667,50.03,73360.58,0.01,-0.01585,1e-05,2.89858]
[1779988364702,50.03,73370.93,0.01,-0.01574,1e-05,2.88159]
[1779988369742,50.03,73370.77,0.01,-0.01574,1e-05,2.88221]
[1779988372078,50.03,73369.0,0.01,-0.01576,1e-05,2.88521]
[1779988377668,50.03,73371.9,0.01,-0.01573,1e-05,2.88066]
[1779988386861,50.03,73370.89,0.01,-0.01574,1e-05,2.88293]
[1779988391895,50.03,73372.67,0.01,-0.01573,1e-05,2.88022]
[1779988396937,50.04,73374.66,0.01,-0.01571,1e-05,2.87718]
[1779988401973,50.04,73385.38,0.01,-0.01559,1e-05,2.85984]
[1779988407006,50.04,73385.71,0.01,-0.01559,1e-05,2.85973]
[1779988412047,50.04,73382.44,0.01,-0.01562,1e-05,2.86403]
[1779988414179,50.04,73382.58,0.01,-0.01562,1e-05,2.86389]
[1779988420103,50.04,73386.52,0.01,-0.01558,1e-05,2.85798]
[1779988425137,50.04,73384.27,0.01,-0.01561,1e-05,2.86211]
[1779988428077,50.05,73382.91,0.01,-0.01563,1e-05,2.86451]
[1779988434200,50.05,73389.06,0.01,-0.01556,1e-05,2.85503]
[1779988439235,50.05,73396.73,0.01,-0.01548,1e-05,2.84295]
[1779988444270,50.05,73402.48,0.01,-0.01543,1e-05,2.83427]
[1779988449310,50.05,73397.63,0.01,-0.01548,1e-05,2.84275]
[1779988456355,50.06,73400.02,0.01,-0.01546,1e-05,2.83971]
[1779988461391,50.06,73406.51,0.01,-0.0154,1e-05,2.82975]
[1779988466424,50.06,73406.19,0.01,-0.01541,1e-05,2.83099]
[1779988471461,50.07,73402.53,0.01,-0.01544,1e-05,2.83611]
[1779988476495,50.07,73402.33,0.01,-0.01545,1e-05,2.83705]
[1779988481530,50.07,73401.09,0.01,-0.01546,1e-05,2.83968]
[1779988486564,50.07,73395.38,0.01,-0.01553,1e-05,2.84958]
[1779988491607,50.07,73395.95,0.01,-0.01553,1e-05,2.84913]
[1779988496640,50.08,73381.79,0.01,-0.01568,1e-05,2.87295]
[1779988501773,50.08,73395.54,0.01,-0.01553,1e-05,2.85048]
[1779988507714,50.08,73385.18,0.01,-0.01565,1e-05,2.86818]
[1779988512756,50.08,73382.3,0.01,-0.01568,1e-05,2.87327]
[1779988517784,50.08,73375.7,0.01,-0.01576,1e-05,2.88455]
[1779988522852,50.08,73375.6,0.01,-0.01576,1e-05,2.88481]
[1779988527879,50.08,73373.54,0.01,-0.01578,1e-05,2.88848]
[1779988532921,50.08,73369.18,0.01,-0.01582,1e-05,2.89437]
[1779988536944,50.08,73351.94,0.01,-0.01601,1e-05,2.92315]
[1779988541980,50.08,73355.01,0.01,-0.01598,1e-05,2.91792]
[1779988546989,50.08,73364.65,0.01,-0.01587,1e-05,2.90189]
[1779988553060,50.08,73354.94,0.01,-0.01598,1e-05,2.91818]
[1779988558094,50.08,73337.05,0.01,-0.01617,1e-05,2.94823]
[1779988563130,50.08,73344.48,0.01,-0.01609,1e-05,2.93554]
[1779988568165,50.08,73344.77,0.01,-0.01609,1e-05,2.93493]
[1779988573202,50.08,73352.43,0.01,-0.016,1e-05,2.922]
[1779988574690,50.08,73352.43,0.01,-0.016,1e-05,2.922]
[1779988581256,50.08,73346.04,0.01,-0.01607,1e-05,2.93263]
[1779988585096,50.08,73345.93,0.01,-0.01607,1e-05,2.93277]
[1779988585123,50.08,73345.93,0.01,-0.01607,1e-05,2.93277]
[1779988585285,50.08,73346.07,0.01,-0.01607,1e-05,2.93253]
[1779988587524,50.08,73345.07,0.01,-0.01608,1e-05,2.93419]
[1779988587529,50.08,73344.24,0.01,-0.01609,1e-05,2.93557]
[1779988592323,50.08,73356.38,0.01,-0.01595,1e-05,2.91369]
[1779988592422,50.08,73356.61,0.01,-0.01595,1e-05,2.91333]
[1779988598380,50.08,73336.45,0.01,-0.01617,1e-05,2.94721]
[1779988604423,50.08,73333.47,0.01,-0.0162,1e-05,2.95196]
[1779988609460,50.08,73333.0,0.01,-0.0162,1e-05,2.9525]
[1779988614499,50.08,73344.28,0.01,-0.01608,1e-05,2.93335]
[1779988615612,50.08,73344.28,0.01,-0.01608,1e-05,2.93335]
[1779988621542,50.08,73339.55,0.01,-0.01613,1e-05,2.94114]
[1779988627585,50.08,73342.62,0.01,-0.0161,1e-05,2.93578]
[1779988628876,50.08,73342.62,0.01,-0.0161,1e-05,2.93578]
[1779988628976,50.08,73341.54,0.01,-0.01611,1e-05,2.93757]
[1779988631539,50.08,73338.79,0.01,-0.01614,1e-05,2.94215]
[1779988631638,50.08,73338.1,0.01,-0.01614,1e-05,2.94323]
[1779988637658,50.08,73339.46,0.01,-0.01613,1e-05,2.94074]
[1779988642692,50.08,73336.9,0.01,-0.01615,1e-05,2.94481]
[1779988647729,50.08,73350.26,0.01,-0.01601,1e-05,2.92229]
[1779988652763,50.08,73343.86,0.01,-0.01607,1e-05,2.93137]
[1779988657655,50.08,73340.47,0.01,-0.0161,1e-05,2.93693]
[1779988657798,50.08,73334.17,0.01,-0.01617,1e-05,2.94754]
[1779988660493,50.07,73330.77,0.01,-0.01621,1e-05,2.95306]
[1779988660820,50.07,73334.31,0.01,-0.01617,1e-05,2.94703]
[1779988665856,50.07,73330.11,0.01,-0.01622,1e-05,2.9538]
[1779988670890,50.07,73328.22,0.01,-0.01623,1e-05,2.95663]
[1779988675926,50.07,73328.29,0.01,-0.01623,1e-05,2.9562]
[1779988680966,50.07,73324.34,0.01,-0.01627,1e-05,2.96241]
[1779988686001,50.07,73310.33,0.01,-0.01643,1e-05,2.98566]
[1779988691051,50.06,73300.09,0.01,-0.01654,1e-05,3.00245]
[1779988693500,50.06,73292.02,0.01,-0.01662,1e-05,3.01596]
[1779988694083,50.06,73292.63,0.01,-0.01662,1e-05,3.01473]
[1779988699111,50.06,73300.62,0.01,-0.01652,1e-05,3.00023]
[1779988699726,50.06,73300.62,0.01,-0.01652,1e-05,3.00023]
[1779988700120,50.06,73300.57,0.01,-0.01652,1e-05,3.00017]
[1779988705150,50.06,73300.81,0.01,-0.01651,1e-05,2.99907]
[1779988710186,50.05,73307.45,0.01,-0.01644,1e-05,2.98711]
[1779988715226,50.05,73307.6,0.01,-0.01642,1e-05,2.98462]
[1779988720256,50.05,73308.22,0.01,-0.01641,1e-05,2.98299]
[1779988722785,50.05,73308.78,0.01,-0.0164,1e-05,2.98192]
[1779988724769,50.05,73311.77,0.01,-0.01637,1e-05,2.97662]
[1779988730329,50.05,73318.73,0.01,-0.01629,1e-05,2.96416]
[1779988735367,50.04,73319.74,0.01,-0.01627,1e-05,2.96205]
[1779988740406,50.04,73328.97,0.01,-0.01617,1e-05,2.94616]
[1779988744442,50.04,73332.62,0.01,-0.01613,1e-05,2.93988]
[1779988744537,50.04,73345.31,0.01,-0.01599,1e-05,2.91854]
[1779988747207,50.04,73354.12,0.01,-0.01589,1e-05,2.90383]
[1779988747452,50.04,73356.15,0.01,-0.01587,1e-05,2.90047]
[1779988752487,50.04,73355.48,0.01,-0.01588,1e-05,2.90174]
[1779988757522,50.04,73357.98,0.01,-0.01585,1e-05,2.89777]
[1779988762557,50.04,73358.56,0.01,-0.01585,1e-05,2.89693]
[1779988767595,50.04,73365.56,0.01,-0.01577,1e-05,2.8855]
[1779988772629,50.05,73366.36,0.01,-0.01576,1e-05,2.88287]
[1779988778672,50.05,73365.68,0.01,-0.01577,1e-05,2.88434]
[1779988783755,50.05,73365.91,0.01,-0.01577,1e-05,2.88421]
[1779988789750,50.05,73369.73,0.01,-0.01573,1e-05,2.87821]
[1779988794789,50.05,73368.82,0.01,-0.01574,1e-05,2.88004]
[1779988799824,50.05,73371.13,0.01,-0.01572,1e-05,2.87654]
[1779988804860,50.05,73374.42,0.01,-0.01568,1e-05,2.87143]
[1779988809897,50.05,73388.26,0.01,-0.01554,1e-05,2.84909]
[1779988814936,50.06,73379.93,0.01,-0.01563,1e-05,2.86326]
[1779988819972,50.06,73373.71,0.01,-0.0157,1e-05,2.87382]
[1779988825011,50.06,73375.28,0.01,-0.01568,1e-05,2.87159]
[1779988830042,50.06,73386.37,0.01,-0.01557,1e-05,2.85362]
[1779988835077,50.06,73378.92,0.01,-0.01564,1e-05,2.86489]
[1779988838101,50.06,73358.19,0.01,-0.01587,1e-05,2.89942]
[1779988843132,50.06,73358.41,0.01,-0.01586,1e-05,2.89911]
[1779988848175,50.06,73369.52,0.01,-0.01574,1e-05,2.88083]
[1779988853202,50.06,73370.7,0.01,-0.01573,1e-05,2.87912]
[1779988858238,50.07,73372.23,0.01,-0.01572,1e-05,2.87684]
[1779988863281,50.07,73373.55,0.01,-0.01571,1e-05,2.87494]
[1779988867414,50.07,73366.35,0.01,-0.01579,1e-05,2.88705]
[1779988868318,50.07,73365.99,0.01,-0.01579,1e-05,2.88765]
[1779988873372,50.07,73375.44,0.01,-0.01569,1e-05,2.87224]
[1779988873447,50.07,73374.26,0.01,-0.0157,1e-05,2.87426]
[1779988879407,50.07,73371.24,0.01,-0.01574,1e-05,2.87964]
[1779988884480,50.07,73374.19,0.01,-0.01571,1e-05,2.87506]
[1779988890482,50.07,73374.26,0.01,-0.01571,1e-05,2.87533]
[1779988896524,50.07,73380.74,0.01,-0.01563,1e-05,2.86358]
[1779988901559,50.08,73379.46,0.01,-0.01565,1e-05,2.86603]
[1779988907600,50.08,73381.56,0.01,-0.01563,1e-05,2.86309]
[1779988912637,50.08,73380.32,0.01,-0.01565,1e-05,2.86557]
[1779988917675,50.08,73377.77,0.01,-0.01568,1e-05,2.87018]
[1779988922709,50.08,73377.06,0.01,-0.01569,1e-05,2.8718]
[1779988927744,50.08,73373.71,0.01,-0.01572,1e-05,2.87756]
[1779988932779,50.09,73371.6,0.01,-0.01575,1e-05,2.88136]
[1779988937813,50.09,73361.18,0.01,-0.01586,1e-05,2.89878]
[1779988943855,50.09,73358.45,0.01,-0.01589,1e-05,2.90346]
[1779988948890,50.09,73357.68,0.01,-0.0159,1e-05,2.90481]
[1779988953926,50.09,73356.49,0.01,-0.01591,1e-05,2.90533]
[1779988958962,50.09,73356.82,0.01,-0.0159,1e-05,2.90485]
[1779988964001,50.09,73345.29,0.01,-0.01603,1e-05,2.92415]
[1779988969032,50.09,73339.95,0.01,-0.01609,1e-05,2.93299]
[1779988975075,50.09,73337.79,0.01,-0.01611,1e-05,2.93649]
[1779988980110,50.09,73332.85,0.01,-0.01616,1e-05,2.94459]
[1779988985194,50.08,73311.23,0.01,-0.0164,1e-05,2.98086]
[1779988991187,50.08,73311.11,0.01,-0.0164,1e-05,2.98035]
[1779988997229,50.08,73312.48,0.01,-0.01638,1e-05,2.97721]
[1779989002264,50.08,73304.38,0.01,-0.01647,1e-05,2.99041]
[1779989007299,50.07,73303.86,0.01,-0.01647,1e-05,2.99077]
[1779989012335,50.07,73307.19,0.01,-0.01642,1e-05,2.98278]
[1779989017370,50.07,73314.77,0.01,-0.01633,1e-05,2.96936]
[1779989022405,50.07,73313.79,0.01,-0.01634,1e-05,2.97067]
[1779989027439,50.07,73314.65,0.01,-0.01633,1e-05,2.96864]
[1779989032484,50.06,73317.64,0.01,-0.01629,1e-05,2.96312]
[1779989037519,50.06,73318.5,0.01,-0.01628,1e-05,2.96118]
[1779989042554,50.06,73318.27,0.01,-0.01628,1e-05,2.96128]
[1779989047590,50.06,73317.69,0.01,-0.01628,1e-05,2.96187]
[1779989052624,50.06,73319.12,0.01,-0.01626,1e-05,2.95895]
[1779989059676,50.06,73320.33,0.01,-0.01625,1e-05,2.95642]
[1779989065758,50.05,73321.26,0.01,-0.01623,1e-05,2.95427]
[1779989072767,50.05,73318.52,0.01,-0.01625,1e-05,2.95679]
[1779989078812,50.05,73318.52,0.01,-0.01625,1e-05,2.95614]
[1779989084853,50.05,73318.85,0.01,-0.01624,1e-05,2.95512]
[1779989089889,50.05,73317.34,0.01,-0.01625,1e-05,2.95722]
[1779989094923,50.04,73311.21,0.01,-0.01632,1e-05,2.96713]
[1779989099958,50.04,73303.32,0.01,-0.0164,1e-05,2.97985]
[1779989104994,50.04,73295.6,0.01,-0.01649,1e-05,2.99247]
[1779989110364,50.04,73296.3,0.01,-0.01647,1e-05,2.99057]
[1779989113243,50.03,73280.75,0.01,-0.01665,1e-05,3.01675]
[1779989113313,50.03,73260.69,0.01,-0.01687,1e-05,3.05123]
[1779989115063,50.03,73243.1,0.01,-0.01707,1e-05,3.08135]
[1779989115942,50.03,73243.1,0.01,-0.01707,1e-05,3.08135]
[1779989116071,50.03,73242.22,0.01,-0.01708,1e-05,3.08259]
[1779989120102,50.03,73225.64,0.01,-0.01727,1e-05,3.11045]
[1779989124734,50.03,73224.15,0.01,-0.0173,1e-05,3.11464]
[1779989128092,50.03,73224.11,0.01,-0.01729,1e-05,3.11439]
[1779989133194,50.04,73222.58,0.01,-0.01732,1e-05,3.11775]
[1779989138230,50.04,73222.82,0.01,-0.01732,1e-05,3.11811]
[1779989143265,50.05,73229.54,0.01,-0.01725,1e-05,3.10744]
[1779989147248,50.04,73243.39,0.01,-0.01708,1e-05,3.08254]
[1779989151009,50.04,73230.64,0.01,-0.01722,1e-05,3.10363]
[1779989153017,50.04,73227.13,0.01,-0.01726,1e-05,3.10911]
[1779989155682,50.03,73217.76,0.01,-0.01736,1e-05,3.12455]
[1779989161392,50.02,73215.53,0.01,-0.01737,1e-05,3.12622]
[1779989164097,50.02,73216.42,0.01,-0.01736,1e-05,3.1239]
[1779989167098,50.02,73217.77,0.01,-0.01734,1e-05,3.12042]
[1779989168220,50.02,73217.77,0.01,-0.01734,1e-05,3.12042]
[1779989170645,50.01,73217.63,0.01,-0.01733,1e-05,3.11995]
[1779989170986,50.01,73217.44,0.01,-0.01733,1e-05,3.11993]
[1779989173518,50.01,73217.18,0.01,-0.01733,1e-05,3.11933]
[1779989173659,50.01,73216.93,0.01,-0.01733,1e-05,3.11943]
[1779989179519,50.0,73231.13,0.01,-0.01715,1e-05,3.09241]
[1779989184556,50.0,73244.95,0.01,-0.01698,1e-05,3.06677]
[1779989185170,50.0,73244.95,0.01,-0.01698,1e-05,3.06677]
[1779989185566,49.99,73252.79,0.01,-0.01689,1e-05,3.05286]
[1779989187575,49.99,73275.31,0.01,-0.01663,1e-05,3.0135]
[1779989192614,49.99,73272.43,0.01,-0.01665,1e-05,3.01607]
[1779989194926,49.99,73272.1,0.01,-0.01665,1e-05,3.0163]
[1779989195644,49.99,73271.22,0.01,-0.01666,1e-05,3.01765]
[1779989200679,49.98,73270.85,0.01,-0.01666,1e-05,3.0174]
[1779989201744,49.98,73270.49,0.01,-0.01666,1e-05,3.01784]
[1779989205732,49.98,73273.42,0.01,-0.01662,1e-05,3.01227]
[1779989211756,49.98,73275.17,0.01,-0.0166,1e-05,3.00805]
[1779989216798,49.97,73279.09,0.01,-0.01655,1e-05,3.00054]
[1779989221831,49.97,73277.62,0.01,-0.01656,1e-05,3.00231]
[1779989227455,49.97,73278.18,0.01,-0.01655,1e-05,3.00075]
[1779989235749,49.96,73286.39,0.01,-0.01645,1e-05,2.98542]
[1779989240966,49.96,73283.96,0.01,-0.01647,1e-05,2.98889]
[1779989246007,49.96,73277.29,0.01,-0.01654,1e-05,2.99967]
[1779989251036,49.96,73287.37,0.01,-0.01642,1e-05,2.9803]
[1779989256073,49.96,73289.6,0.01,-0.01639,1e-05,2.97601]
[1779989261109,49.95,73287.7,0.01,-0.01641,1e-05,2.97876]
[1779989262785,49.95,73288.55,0.01,-0.0164,1e-05,2.97722]
[1779989263130,49.95,73288.71,0.01,-0.01639,1e-05,2.97686]
[1779989264765,49.95,73295.51,0.01,-0.01632,1e-05,2.9652]
[1779989265144,49.95,73298.31,0.01,-0.01628,1e-05,2.96038]
[1779989270670,49.95,73300.32,0.01,-0.01626,1e-05,2.95674]
[1779989270676,49.95,73302.26,0.01,-0.01624,1e-05,2.9534]
[1779989273689,49.95,73304.71,0.01,-0.01621,1e-05,2.94915]
[1779989283273,49.95,73303.16,0.01,-0.01623,1e-05,2.95142]
[1779989287335,49.95,73304.52,0.01,-0.01621,1e-05,2.94897]
[1779989287387,49.95,73303.56,0.01,-0.01622,1e-05,2.95055]
[1779989291567,49.95,73293.91,0.01,-0.01633,1e-05,2.96676]
[1779989291605,49.95,73291.91,0.01,-0.01635,1e-05,2.97009]
[1779989297374,49.95,73290.62,0.01,-0.01636,1e-05,2.9718]
[1779989302409,49.95,73298.31,0.01,-0.01627,1e-05,2.95839]
[1779989307445,49.94,73299.86,0.01,-0.01625,1e-05,2.9555]
[1779989312478,49.94,73300.39,0.01,-0.01624,1e-05,2.9528]
[1779989317515,49.94,73305.34,0.01,-0.01618,1e-05,2.94422]
[1779989322551,49.94,73306.78,0.01,-0.01616,1e-05,2.94167]
[1779989325936,49.94,73298.27,0.01,-0.01626,1e-05,2.95596]
[1779989331611,49.94,73285.24,0.01,-0.0164,1e-05,2.97768]
[1779989336647,49.94,73280.21,0.01,-0.01645,1e-05,2.98582]
[1779989341682,49.94,73277.93,0.01,-0.01648,1e-05,2.98925]
[1779989346716,49.93,73275.38,0.01,-0.0165,1e-05,2.99312]
[1779989351752,49.93,73272.5,0.01,-0.01653,1e-05,2.99749]
[1779989356786,49.93,73272.82,0.01,-0.01652,1e-05,2.99635]
[1779989359921,49.93,73270.76,0.01,-0.01655,1e-05,2.99952]
[1779989360543,49.93,73270.76,0.01,-0.01655,1e-05,2.99952]
[1779989364591,49.93,73278.97,0.01,-0.01645,1e-05,2.98497]
[1779989369877,49.92,73279.06,0.01,-0.01644,1e-05,2.9842]
[1779989374912,49.92,73278.59,0.01,-0.01644,1e-05,2.98294]
[1779989379949,49.92,73272.79,0.01,-0.0165,1e-05,2.99236]
[1779989384986,49.92,73270.73,0.01,-0.01652,1e-05,2.9953]
[1779989390026,49.92,73270.64,0.01,-0.01652,1e-05,2.99472]
[1779989393197,49.92,73271.07,0.01,-0.01651,1e-05,2.99385]
[1779989396064,49.91,73254.71,0.01,-0.01669,1e-05,3.02149]
[1779989401761,49.91,73245.68,0.01,-0.01679,1e-05,3.03635]
[1779989401847,49.91,73263.07,0.01,-0.01659,1e-05,3.00593]
[1779989406478,49.91,73265.01,0.01,-0.01657,1e-05,3.00216]
[1779989408880,49.91,73266.94,0.01,-0.01654,1e-05,2.99857]
[1779989418311,49.9,73245.88,0.01,-0.01677,1e-05,3.0331]
[1779989424284,49.9,73256.13,0.01,-0.01665,1e-05,3.01434]
[1779989429321,49.89,73251.49,0.01,-0.01669,1e-05,3.02156]
[1779989434367,49.89,73250.67,0.01,-0.01669,1e-05,3.02057]
[1779989437375,49.89,73234.14,0.01,-0.01688,1e-05,3.04871]
[1779989442416,49.89,73235.74,0.01,-0.01687,1e-05,3.04781]
[1779989447444,49.9,73248.97,0.01,-0.01673,1e-05,3.02603]
[1779989452485,49.9,73250.75,0.01,-0.0167,1e-05,3.02209]
[1779989457521,49.89,73239.49,0.01,-0.01682,1e-05,3.04071]
[1779989458616,49.89,73255.21,0.01,-0.01664,1e-05,3.01311]
[1779989464565,49.89,73258.53,0.01,-0.0166,1e-05,3.00662]
[1779989469600,49.89,73256.14,0.01,-0.01662,1e-05,3.01002]
[1779989471018,49.89,73256.09,0.01,-0.01662,1e-05,3.00996]
[1779989471620,49.88,73256.34,0.01,-0.01662,1e-05,3.00938]
[1779989475643,49.88,73273.57,0.01,-0.01642,1e-05,2.97933]
[1779989476043,49.88,73273.57,0.01,-0.01642,1e-05,2.97933]
[1779989476650,49.88,73278.06,0.01,-0.01637,1e-05,2.97157]
[1779989478742,49.88,73278.79,0.01,-0.01636,1e-05,2.97024]
[1779989484711,49.88,73282.77,0.01,-0.01631,1e-05,2.96298]
[1779989489745,49.88,73283.24,0.01,-0.0163,1e-05,2.96187]
[1779989495793,49.88,73284.27,0.01,-0.01628,1e-05,2.95822]
[1779989500823,49.88,73293.44,0.01,-0.01618,1e-05,2.94243]
[1779989505858,49.88,73297.22,0.01,-0.01613,1e-05,2.93592]
[1779989510892,49.88,73297.94,0.01,-0.01613,1e-05,2.93464]
[1779989513330,49.88,73299.18,0.01,-0.01611,1e-05,2.93252]
[1779989517117,49.88,73301.86,0.01,-0.01608,1e-05,2.92798]
[1779989522733,49.88,73302.28,0.01,-0.01608,1e-05,2.92726]
[1779989528016,49.88,73310.55,0.01,-0.01599,1e-05,2.91339]
[1779989533053,49.88,73310.28,0.01,-0.01599,1e-05,2.91397]
[1779989536902,49.88,73309.73,0.01,-0.016,1e-05,2.91494]
[1779989536950,49.88,73307.45,0.01,-0.01602,1e-05,2.91881]
[1779989539904,49.88,73309.91,0.01,-0.016,1e-05,2.91469]
[1779989539951,49.88,73309.72,0.01,-0.016,1e-05,2.91506]
[1779989541905,49.88,73309.72,0.01,-0.016,1e-05,2.91506]
[1779989547154,49.88,73308.19,0.01,-0.01602,1e-05,2.91778]
[1779989552188,49.88,73321.03,0.01,-0.01587,1e-05,2.89485]
[1779989557222,49.88,73311.64,0.01,-0.01597,1e-05,2.91083]
[1779989562256,49.88,73311.26,0.01,-0.01598,1e-05,2.91159]
[1779989567292,49.88,73311.91,0.01,-0.01597,1e-05,2.9106]
[1779989572330,49.88,73315.78,0.01,-0.01593,1e-05,2.90419]
[1779989573308,49.88,73315.78,0.01,-0.01593,1e-05,2.90419]
[1779989575309,49.88,73317.88,0.01,-0.01591,1e-05,2.90073]
[1779989580385,49.88,73326.65,0.01,-0.01581,1e-05,2.88631]
[1779989585423,49.88,73330.67,0.01,-0.01577,1e-05,2.87989]
[1779989590455,49.88,73332.63,0.01,-0.01575,1e-05,2.87698]
[1779989595491,49.89,73330.05,0.01,-0.01578,1e-05,2.8816]
[1779989600526,49.89,73328.97,0.01,-0.01579,1e-05,2.8837]
[1779989605563,49.89,73329.04,0.01,-0.0158,1e-05,2.88387]
[1779989610596,49.89,73342.36,0.01,-0.01565,1e-05,2.86211]
[1779989613686,49.89,73343.74,0.01,-0.01563,1e-05,2.8585]
[1779989617703,49.89,73348.72,0.01,-0.01558,1e-05,2.8507]
[1779989617749,49.89,73355.92,0.01,-0.0155,1e-05,2.83895]
[1779989623703,49.9,73363.38,0.01,-0.01543,1e-05,2.82762]
[1779989628818,49.9,73377.25,0.01,-0.01529,1e-05,2.80568]
[1779989628902,49.9,73377.91,0.01,-0.01528,1e-05,2.8048]
[1779989634770,49.9,73377.67,0.01,-0.01529,1e-05,2.80637]
[1779989639948,49.91,73379.47,0.01,-0.01528,1e-05,2.8046]
[1779989645857,49.91,73378.22,0.01,-0.0153,1e-05,2.80757]
[1779989650889,49.92,73379.26,0.01,-0.01529,1e-05,2.80675]
[1779989655925,49.92,73375.98,0.01,-0.01533,1e-05,2.81297]
[1779989660962,49.92,73371.93,0.01,-0.01538,1e-05,2.82038]
[1779989665995,49.93,73376.1,0.01,-0.01534,1e-05,2.81451]
[1779989671033,49.93,73379.13,0.01,-0.01531,1e-05,2.80871]
[1779989676067,49.93,73378.96,0.01,-0.01532,1e-05,2.80999]
[1779989681105,49.94,73379.48,0.01,-0.01532,1e-05,2.80999]
[1779989686137,49.94,73387.03,0.01,-0.01524,1e-05,2.79855]
[1779989691172,49.94,73386.1,0.01,-0.01526,1e-05,2.80098]
[1779989696206,49.95,73385.62,0.01,-0.01527,1e-05,2.80267]
[1779989699070,49.95,73385.69,0.01,-0.01527,1e-05,2.80293]
[1779989703145,49.95,73394.17,0.01,-0.01519,1e-05,2.78994]
[1779989708293,49.96,73403.07,0.01,-0.0151,1e-05,2.77685]
[1779989713325,49.96,73404.11,0.01,-0.0151,1e-05,2.77636]
[1779989718979,49.96,73402.16,0.01,-0.01512,1e-05,2.78045]
[1779989719041,49.96,73393.79,0.01,-0.01521,1e-05,2.79424]
[1779989720939,49.97,73393.79,0.01,-0.01521,1e-05,2.79447]
[1779989720954,49.97,73379.78,0.01,-0.01536,1e-05,2.81749]
[1779989724187,49.97,73380.08,0.01,-0.01536,1e-05,2.81736]
[1779989724274,49.97,73379.84,0.01,-0.01537,1e-05,2.81809]
[1779989729449,49.97,73374.25,0.01,-0.01543,1e-05,2.82806]
[1779989734483,49.98,73377.38,0.01,-0.0154,1e-05,2.82222]
[1779989739519,49.98,73385.29,0.01,-0.01532,1e-05,2.81016]
[1779989744554,49.98,73386.41,0.01,-0.01531,1e-05,2.8093]
[1779989749589,49.99,73377.29,0.01,-0.01541,1e-05,2.82512]
[1779989754623,49.99,73377.22,0.01,-0.01542,1e-05,2.82606]
[1779989759663,49.99,73369.25,0.01,-0.01551,1e-05,2.83977]
[1779989764694,50.0,73366.96,0.01,-0.01554,1e-05,2.84446]
[1779989769731,50.0,73375.79,0.01,-0.01545,1e-05,2.83064]
[1779989774765,50.0,73378.71,0.01,-0.01542,1e-05,2.82664]
[1779989779800,50.0,73383.62,0.01,-0.01538,1e-05,2.81943]
[1779989784835,50.01,73384.87,0.01,-0.01537,1e-05,2.81822]
[1779989789870,50.01,73389.95,0.01,-0.01532,1e-05,2.81081]
[1779989794906,50.01,73389.86,0.01,-0.01532,1e-05,2.81035]
[1779989799943,50.02,73386.54,0.01,-0.01536,1e-05,2.81661]
[1779989806991,50.02,73384.23,0.01,-0.01539,1e-05,2.82151]
[1779989812027,50.03,73386.35,0.01,-0.01537,1e-05,2.81882]
[1779989817060,50.03,73384.17,0.01,-0.0154,1e-05,2.82313]
[1779989822096,50.03,73389.67,0.01,-0.01535,1e-05,2.81492]
[1779989827132,50.03,73389.34,0.01,-0.01536,1e-05,2.81626]
[1779989832166,50.04,73391.77,0.01,-0.01534,1e-05,2.81312]
[1779989837201,50.04,73391.33,0.01,-0.01535,1e-05,2.81467]
[1779989842236,50.04,73380.02,0.01,-0.01547,1e-05,2.83385]
[1779989847271,50.05,73380.47,0.01,-0.01547,1e-05,2.83371]
[1779989852306,50.05,73385.58,0.01,-0.01541,1e-05,2.82453]
[1779989857341,50.05,73374.78,0.01,-0.01553,1e-05,2.84293]
[1779989862379,50.05,73377.22,0.01,-0.01551,1e-05,2.83951]
[1779989868420,50.06,73377.58,0.01,-0.01551,1e-05,2.83961]
[1779989873457,50.06,73376.69,0.01,-0.01552,1e-05,2.84164]
[1779989878491,50.06,73376.93,0.01,-0.01552,1e-05,2.84182]
[1779989881662,50.06,73360.68,0.01,-0.0157,1e-05,2.86893]
[1779989887562,50.06,73352.87,0.01,-0.01579,1e-05,2.88222]
[1779989892597,50.06,73347.68,0.01,-0.01585,1e-05,2.89106]
[1779989897631,50.06,73346.8,0.01,-0.01586,1e-05,2.89269]
[1779989902667,50.07,73346.3,0.01,-0.01586,1e-05,2.89368]
[1779989907705,50.07,73354.61,0.01,-0.01577,1e-05,2.88015]
[1779989912736,50.07,73364.16,0.01,-0.01566,1e-05,2.86306]
[1779989916768,50.07,73383.8,0.01,-0.01546,1e-05,2.83133]
[1779989921946,50.07,73384.59,0.01,-0.01545,1e-05,2.83074]
[1779989927856,50.08,73385.1,0.01,-0.01545,1e-05,2.83076]
[1779989932892,50.08,73378.72,0.01,-0.01553,1e-05,2.84185]
[1779989937926,50.08,73380.13,0.01,-0.01551,1e-05,2.84014]
[1779989942962,50.08,73385.61,0.01,-0.01546,1e-05,2.83178]
[1779989948007,50.09,73390.61,0.01,-0.01541,1e-05,2.82434]
[1779989953039,50.09,73392.15,0.01,-0.0154,1e-05,2.82259]
[1779989955235,50.09,73394.54,0.01,-0.01538,1e-05,2.81885]
[1779989955308,50.09,73405.56,0.01,-0.01526,1e-05,2.80111]
[1779989961542,50.09,73406.11,0.01,-0.01526,1e-05,2.8012]
[1779989962244,50.1,73406.73,0.01,-0.01526,1e-05,2.80058]
[1779989968146,50.1,73415.39,0.01,-0.01517,1e-05,2.7878]
[1779989968971,50.1,73415.39,0.01,-0.01517,1e-05,2.7878]
[1779989969153,50.1,73416.51,0.01,-0.01516,1e-05,2.78622]
[1779989974185,50.11,73417.36,0.01,-0.01515,1e-05,2.7845]
[1779989977331,50.11,73416.57,0.01,-0.01517,1e-05,2.78623]
[1779989977337,50.11,73412.9,0.01,-0.01521,1e-05,2.79239]
[1779989982386,50.11,73413.64,0.01,-0.0152,1e-05,2.7923]
[1779989988287,50.12,73412.81,0.01,-0.01522,1e-05,2.79495]
[1779989993322,50.12,73412.87,0.01,-0.01523,1e-05,2.79596]
[1779989998358,50.13,73422.94,0.01,-0.01513,1e-05,2.78087]
[1779990001333,50.13,73424.15,0.01,-0.01512,1e-05,2.77941]
[1779990003601,50.13,73438.02,0.01,-0.01498,1e-05,2.75794]
[1779990009459,50.14,73429.75,0.01,-0.01508,1e-05,2.77286]
[1779990014497,50.14,73424.04,0.01,-0.01514,1e-05,2.78332]
[1779990019165,50.15,73422.31,0.01,-0.01517,1e-05,2.78699]
[1779990024567,50.15,73425.03,0.01,-0.01515,1e-05,2.78401]
[1779990029605,50.16,73425.07,0.01,-0.01516,1e-05,2.78508]
[1779990030318,50.16,73425.07,0.01,-0.01516,1e-05,2.78508]
[1779990035646,50.16,73430.36,0.01,-0.0151,1e-05,2.77645]
[1779990040682,50.17,73441.42,0.01,-0.01499,1e-05,2.75995]
[1779990045717,50.17,73438.57,0.01,-0.01503,1e-05,2.76583]
[1779990050752,50.18,73439.51,0.01,-0.01503,1e-05,2.76561]
[1779990055788,50.18,73439.1,0.01,-0.01504,1e-05,2.76756]
[1779990058466,50.18,73439.11,0.01,-0.01504,1e-05,2.7678]
[1779990063843,50.19,73438.81,0.01,-0.01506,1e-05,2.77007]
[1779990068886,50.2,73436.8,0.01,-0.01509,1e-05,2.77456]
[1779990070750,50.2,73435.51,0.01,-0.0151,1e-05,2.77688]
[1779990073115,50.2,73432.51,0.01,-0.01514,1e-05,2.78218]
[1779990078948,50.2,73431.61,0.01,-0.01516,1e-05,2.78522]
[1779990083982,50.21,73437.58,0.01,-0.0151,1e-05,2.77672]
[1779990089020,50.21,73434.78,0.01,-0.01514,1e-05,2.78256]
[1779990094057,50.22,73433.77,0.01,-0.01515,1e-05,2.78375]
[1779990099131,50.22,73434.34,0.01,-0.01515,1e-05,2.78368]
[1779990099818,50.22,73434.88,0.01,-0.01514,1e-05,2.78302]
[1779990105341,50.23,73431.31,0.01,-0.01519,1e-05,2.79]
[1779990111173,50.23,73431.39,0.01,-0.0152,1e-05,2.79102]
[1779990116208,50.24,73429.9,0.01,-0.01522,1e-05,2.79437]
[1779990121245,50.24,73428.09,0.01,-0.01524,1e-05,2.7982]
[1779990126280,50.24,73426.02,0.01,-0.01527,1e-05,2.80243]
[1779990131315,50.25,73427.09,0.01,-0.01526,1e-05,2.8016]
[1779990137356,50.25,73426.9,0.01,-0.01527,1e-05,2.80298]
[1779990142391,50.25,73425.99,0.01,-0.01529,1e-05,2.80534]
[1779990147428,50.26,73424.15,0.01,-0.01531,1e-05,2.80918]
[1779990149857,50.26,73423.07,0.01,-0.01533,1e-05,2.81126]
[1779990155695,50.26,73412.01,0.01,-0.01544,1e-05,2.82851]
[1779990160436,50.26,73406.19,0.01,-0.0155,1e-05,2.8385]
[1779990165765,50.27,73402.51,0.01,-0.01555,1e-05,2.84515]
[1779990171595,50.27,73397.51,0.01,-0.01561,1e-05,2.85396]
[1779990176630,50.27,73403.45,0.01,-0.01554,1e-05,2.84472]
[1779990181665,50.27,73407.69,0.01,-0.0155,1e-05,2.83833]
[1779990186700,50.27,73399.73,0.01,-0.01559,1e-05,2.85193]
[1779990191734,50.28,73403.09,0.01,-0.01556,1e-05,2.84688]
[1779990196770,50.28,73406.27,0.01,-0.01553,1e-05,2.84221]
[1779990201805,50.28,73408.5,0.01,-0.01551,1e-05,2.83916]
[1779990206840,50.28,73397.59,0.01,-0.01563,1e-05,2.85754]
[1779990211878,50.28,73399.14,0.01,-0.01561,1e-05,2.8539]
[1779990216912,50.29,73396.29,0.01,-0.01564,1e-05,2.85901]
[1779990221946,50.29,73397.25,0.01,-0.01563,1e-05,2.85785]
[1779990226980,50.29,73401.76,0.01,-0.01559,1e-05,2.85091]
[1779990228295,50.29,73401.76,0.01,-0.01559,1e-05,2.85091]
[1779990233375,50.29,73408.66,0.01,-0.01552,1e-05,2.84016]
[1779990239064,50.29,73409.67,0.01,-0.01551,1e-05,2.83932]
[1779990242857,50.3,73410.24,0.01,-0.01551,1e-05,2.83862]
[1779990252160,50.3,73406.13,0.01,-0.01556,1e-05,2.84649]
[1779990257194,50.3,73410.08,0.01,-0.01552,1e-05,2.84057]
[1779990262229,50.3,73408.06,0.01,-0.01554,1e-05,2.84443]
[1779990268270,50.31,73404.79,0.01,-0.01558,1e-05,2.85041]
[1779990273321,50.31,73401.82,0.01,-0.01561,1e-05,2.85413]
[1779990276330,50.31,73385.08,0.01,-0.01579,1e-05,2.88188]
[1779990281365,50.31,73380.15,0.01,-0.01584,1e-05,2.89017]
[1779990286400,50.31,73381.1,0.01,-0.01583,1e-05,2.88871]
[1779990291437,50.31,73382.84,0.01,-0.01582,1e-05,2.88593]
[1779990296474,50.31,73381.16,0.01,-0.01584,1e-05,2.8888]
[1779990301511,50.31,73374.68,0.01,-0.01591,1e-05,2.89956]
[1779990306544,50.31,73374.64,0.01,-0.01591,1e-05,2.89963]
[1779990312588,50.31,73377.47,0.01,-0.01588,1e-05,2.89497]
[1779990317622,50.31,73382.64,0.01,-0.01582,1e-05,2.8865]
[1779990320370,50.31,73383.4,0.01,-0.01581,1e-05,2.88529]
[1779990323371,50.31,73383.25,0.01,-0.01581,1e-05,2.88557]
[1779990328719,50.31,73403.07,0.01,-0.0156,1e-05,2.8531]
[1779990330382,50.31,73405.63,0.01,-0.01558,1e-05,2.84903]
[1779990330932,50.31,73419.85,0.01,-0.01542,1e-05,2.82592]
[1779990335013,50.31,73424.8,0.01,-0.01537,1e-05,2.81674]
[1779990335769,50.32,73425.43,0.01,-0.01536,1e-05,2.816]
[1779990341001,50.32,73424.21,0.01,-0.01538,1e-05,2.81886]
[1779990345190,50.32,73425.01,0.01,-0.01537,1e-05,2.81798]
[1779990345869,50.32,73425.25,0.01,-0.01537,1e-05,2.81772]
[1779990346876,50.32,73479.59,0.01,-0.01481,1e-05,2.73081]
[1779990350904,50.33,73543.21,0.01,-0.01419,1e-05,2.63477]
[1779990351931,50.33,73597.55,0.01,-0.01367,1e-05,2.55233]
[1779990353944,50.48,73620.59,0.01,-0.01366,1e-05,2.55179]
[1779990355946,50.56,73598.8,0.01,-0.014,1e-05,2.60598]
[1779990356954,50.57,73571.2,0.01,-0.01428,1e-05,2.64907]
[1779990362039,50.59,73582.81,0.01,-0.01419,1e-05,2.63587]
[1779990364047,50.59,73564.43,0.01,-0.01438,1e-05,2.66593]
[1779990368031,50.6,73572.78,0.01,-0.01432,1e-05,2.65567]
[1779990368109,50.61,73589.05,0.01,-0.01416,1e-05,2.63163]
[1779990371085,50.62,73570.24,0.01,-0.01436,1e-05,2.66322]
[1779990375115,50.63,73554.4,0.01,-0.01454,1e-05,2.69086]
[1779990380160,50.65,73548.14,0.01,-0.01463,1e-05,2.70443]
[1779990385192,50.66,73537.87,0.01,-0.01476,1e-05,2.72437]
[1779990390227,50.68,73539.83,0.01,-0.01476,1e-05,2.72512]
[1779990395273,50.69,73536.44,0.01,-0.01481,1e-05,2.73276]
[1779990400305,50.71,73523.62,0.01,-0.01496,1e-05,2.75665]
[1779990405343,50.72,73527.97,0.01,-0.01494,1e-05,2.75332]
[1779990407357,50.73,73530.71,0.01,-0.01492,1e-05,2.75043]
[1779990410377,50.74,73522.42,0.01,-0.01502,1e-05,2.76569]
[1779990415412,50.75,73526.73,0.01,-0.015,1e-05,2.76238]
[1779990417373,50.75,73521.91,0.01,-0.01505,1e-05,2.77071]
[1779990421431,50.76,73531.41,0.01,-0.01497,1e-05,2.75752]
[1779990421676,50.76,73541.98,0.01,-0.01486,1e-05,2.74109]
[1779990427495,50.77,73550.7,0.01,-0.01479,1e-05,2.72943]
[1779990430031,50.77,73549.5,0.01,-0.0148,1e-05,2.73205]
[1779990430037,50.78,73559.45,0.01,-0.01471,1e-05,2.7175]
[1779990435551,50.78,73553.46,0.01,-0.01478,1e-05,2.72829]
[1779990440589,50.79,73541.99,0.01,-0.0149,1e-05,2.74753]
[1779990445621,50.79,73541.15,0.01,-0.01492,1e-05,2.74999]
[1779990450657,50.81,73544.55,0.01,-0.01491,1e-05,2.74819]
[1779990455704,50.82,73541.13,0.01,-0.01496,1e-05,2.75561]
[1779990459239,50.83,73541.72,0.01,-0.01496,1e-05,2.75607]
[1779990468783,50.84,73526.0,0.01,-0.01514,1e-05,2.78458]
[1779990473819,50.84,73519.32,0.01,-0.01522,1e-05,2.79599]
[1779990478853,50.85,73518.28,0.01,-0.01523,1e-05,2.79838]
[1779990483550,50.85,73518.98,0.01,-0.01523,1e-05,2.79784]
[1779990483905,50.85,73521.86,0.01,-0.0152,1e-05,2.79325]
[1779990484910,50.85,73539.59,0.01,-0.01502,1e-05,2.76544]
[1779990486923,50.85,73562.54,0.01,-0.01479,1e-05,2.72957]
[1779990488348,50.85,73565.62,0.01,-0.01476,1e-05,2.72526]
[1779990488937,50.85,73567.2,0.01,-0.01474,1e-05,2.72307]
[1779990492180,50.86,73585.51,0.01,-0.01457,1e-05,2.69543]
[1779990492793,50.86,73585.51,0.01,-0.01457,1e-05,2.69543]
[1779990498004,50.87,73576.9,0.01,-0.01466,1e-05,2.71062]
[1779990500616,50.87,73573.94,0.01,-0.0147,1e-05,2.71577]
[1779990506070,50.87,73568.55,0.01,-0.01476,1e-05,2.72575]
[1779990511113,50.88,73569.29,0.01,-0.01475,1e-05,2.72438]
[1779990514486,50.88,73564.88,0.01,-0.0148,1e-05,2.73201]
[1779990520169,50.89,73552.92,0.01,-0.01493,1e-05,2.75222]
[1779990524526,50.89,73554.33,0.01,-0.01493,1e-05,2.75175]
[1779990530241,50.91,73555.2,0.01,-0.01495,1e-05,2.75443]
[1779990536282,50.92,73554.49,0.01,-0.01496,1e-05,2.75676]
[1779990541317,50.92,73554.48,0.01,-0.01497,1e-05,2.75776]
[1779990546354,50.92,73555.01,0.01,-0.01497,1e-05,2.75788]
[1779990551388,50.93,73555.61,0.01,-0.01497,1e-05,2.75789]
[1779990556424,50.93,73548.86,0.01,-0.01504,1e-05,2.76946]
[1779990561459,50.93,73555.22,0.01,-0.01498,1e-05,2.76028]
[1779990566494,50.94,73557.21,0.01,-0.01497,1e-05,2.75805]
[1779990571529,50.94,73557.38,0.01,-0.01496,1e-05,2.75721]
[1779990576564,50.95,73557.72,0.01,-0.01497,1e-05,2.75762]
[1779990581599,50.95,73556.69,0.01,-0.01498,1e-05,2.76019]
[1779990586635,50.95,73553.27,0.01,-0.01502,1e-05,2.76651]
[1779990591670,50.96,73553.65,0.01,-0.01503,1e-05,2.76681]
[1779990596707,50.96,73553.61,0.01,-0.01503,1e-05,2.76776]
[1779990599376,50.96,73553.34,0.01,-0.01504,1e-05,2.76836]
[1779990604770,50.97,73553.64,0.01,-0.01504,1e-05,2.76933]
[1779990609798,50.97,73550.69,0.01,-0.01508,1e-05,2.77484]
[1779990614833,50.97,73549.44,0.01,-0.0151,1e-05,2.77761]
[1779990619868,50.98,73549.63,0.01,-0.0151,1e-05,2.77809]
[1779990625911,50.98,73554.22,0.01,-0.01506,1e-05,2.77183]
[1779990627796,50.98,73553.32,0.01,-0.01507,1e-05,2.77342]
[1779990633168,50.99,73540.8,0.01,-0.01519,1e-05,2.79268]
[1779990639006,50.99,73545.5,0.01,-0.01515,1e-05,2.78603]
[1779990644043,50.99,73546.7,0.01,-0.01514,1e-05,2.78484]
[1779990649079,50.99,73548.3,0.01,-0.01513,1e-05,2.78303]
[1779990654113,51.0,73548.78,0.01,-0.01513,1e-05,2.78302]
[1779990659150,51.0,73547.82,0.01,-0.01515,1e-05,2.78529]
[1779990664186,51.0,73540.03,0.01,-0.01523,1e-05,2.79831]
[1779990669224,51.01,73529.09,0.01,-0.01535,1e-05,2.81637]
[1779990674256,51.01,73521.57,0.01,-0.01543,1e-05,2.8288]
[1779990679291,51.01,73510.0,0.01,-0.01555,1e-05,2.84776]
[1779990684324,51.01,73507.96,0.01,-0.01557,1e-05,2.85127]
[1779990690367,51.01,73505.67,0.01,-0.0156,1e-05,2.85518]
[1779990694396,51.01,73520.47,0.01,-0.01544,1e-05,2.83]
[1779990699430,51.01,73521.33,0.01,-0.01543,1e-05,2.82904]
[1779990704472,51.01,73515.53,0.01,-0.0155,1e-05,2.83878]
[1779990709502,51.02,73512.1,0.01,-0.01553,1e-05,2.84465]
[1779990714538,51.02,73489.56,0.01,-0.01577,1e-05,2.88139]
[1779990719574,51.02,73485.41,0.01,-0.01582,1e-05,2.88816]
[1779990724609,51.02,73496.09,0.01,-0.0157,1e-05,2.87073]
[1779990729644,51.02,73495.19,0.01,-0.01571,1e-05,2.87225]
[1779990734679,51.02,73497.5,0.01,-0.01569,1e-05,2.86867]
[1779990737173,51.02,73496.25,0.01,-0.0157,1e-05,2.87073]
[1779990738725,51.02,73471.23,0.01,-0.01597,1e-05,2.91164]
[1779990743962,51.02,73466.22,0.01,-0.01602,1e-05,2.91959]
[1779990749802,51.02,73465.13,0.01,-0.01604,1e-05,2.92153]
[1779990754839,51.02,73464.92,0.01,-0.01603,1e-05,2.92004]
[1779990759876,51.01,73465.49,0.01,-0.01602,1e-05,2.91881]
[1779990764910,51.01,73468.04,0.01,-0.01599,1e-05,2.91433]
[1779990769945,51.01,73471.69,0.01,-0.01595,1e-05,2.90814]
[1779990774980,51.01,73473.07,0.01,-0.01593,1e-05,2.90565]
[1779990780025,51.01,73474.69,0.01,-0.01592,1e-05,2.90284]
[1779990785055,51.01,73474.02,0.01,-0.01592,1e-05,2.90379]
[1779990790095,51.01,73469.37,0.01,-0.01597,1e-05,2.91121]
[1779990795127,51.01,73470.3,0.01,-0.01596,1e-05,2.90947]
[1779990800162,51.01,73469.81,0.01,-0.01596,1e-05,2.9101]
[1779990805196,51.01,73471.7,0.01,-0.01594,1e-05,2.90681]
[1779990810232,51.01,73470.45,0.01,-0.01595,1e-05,2.90871]
[1779990815267,51.01,73470.1,0.01,-0.01595,1e-05,2.90759]
[1779990820302,51.01,73469.46,0.01,-0.01595,1e-05,2.90848]
[1779990822720,51.01,73469.53,0.01,-0.01596,1e-05,2.90871]
[1779990828358,51.02,73457.14,0.01,-0.0161,1e-05,2.93123]
[1779990833487,51.02,73443.24,0.01,-0.01626,1e-05,2.95429]
[1779990839436,51.01,73434.12,0.01,-0.01635,1e-05,2.96854]
[1779990844685,51.01,73431.7,0.01,-0.01637,1e-05,2.97181]
[1779990850514,51.01,73436.67,0.01,-0.01631,1e-05,2.9626]
[1779990855550,51.0,73443.29,0.01,-0.01623,1e-05,2.95095]
[1779990860583,51.0,73443.83,0.01,-0.01623,1e-05,2.94995]
[1779990865618,51.0,73444.84,0.01,-0.01621,1e-05,2.94769]
[1779990870653,51.0,73442.71,0.01,-0.01623,1e-05,2.95062]
[1779990875689,51.0,73444.0,0.01,-0.01621,1e-05,2.94636]
[1779990880723,50.99,73443.7,0.01,-0.01621,1e-05,2.94631]
[1779990885760,50.99,73441.97,0.01,-0.01622,1e-05,2.94863]
[1779990890794,50.99,73438.77,0.01,-0.01625,1e-05,2.95336]
[1779990895828,50.99,73436.55,0.01,-0.01627,1e-05,2.95641]
[1779990900864,50.98,73434.97,0.01,-0.01629,1e-05,2.95839]
[1779990905900,50.98,73422.24,0.01,-0.01642,1e-05,2.97889]
[1779990910934,50.98,73417.88,0.01,-0.01646,1e-05,2.98533]
[1779990915970,50.97,73415.1,0.01,-0.01649,1e-05,2.98912]
[1779990921006,50.97,73402.42,0.01,-0.01662,1e-05,3.00949]
[1779990926045,50.97,73393.8,0.01,-0.01671,1e-05,3.02299]
[1779990931079,50.96,73400.49,0.01,-0.01662,1e-05,3.00895]
[1779990932148,50.96,73400.49,0.01,-0.01662,1e-05,3.00895]
[1779990938126,50.96,73400.52,0.01,-0.01661,1e-05,3.00729]
[1779990943162,50.95,73399.02,0.01,-0.01662,1e-05,3.00883]
[1779990948199,50.95,73391.93,0.01,-0.01669,1e-05,3.01979]
[1779990953244,50.94,73389.6,0.01,-0.01671,1e-05,3.02266]
[1779990958281,50.94,73389.44,0.01,-0.01671,1e-05,3.02182]
[1779990963316,50.94,73393.72,0.01,-0.01665,1e-05,3.01352]
[1779990968352,50.93,73395.5,0.01,-0.01663,1e-05,3.00954]
[1779990974393,50.93,73392.3,0.01,-0.01666,1e-05,3.01374]
[1779990979428,50.92,73392.34,0.01,-0.01665,1e-05,3.01267]
[1779990981577,50.92,73392.7,0.01,-0.01664,1e-05,3.01187]
[1779990987484,50.92,73392.69,0.01,-0.01663,1e-05,3.01053]
[1779990992519,50.91,73390.74,0.01,-0.01664,1e-05,3.01127]
[1779990997557,50.91,73390.49,0.01,-0.01664,1e-05,3.0107]
[1779991002601,50.91,73394.98,0.01,-0.01658,1e-05,3.00208]
[1779991007637,50.9,73393.64,0.01,-0.01659,1e-05,3.00342]
[1779991012244,50.9,73394.36,0.01,-0.01658,1e-05,3.00148]
[1779991013500,50.9,73397.37,0.01,-0.01654,1e-05,2.99622]
[1779991018714,50.9,73398.84,0.01,-0.01652,1e-05,2.99272]
[1779991023758,50.89,73405.67,0.01,-0.01644,1e-05,2.98037]
[1779991028791,50.89,73408.65,0.01,-0.0164,1e-05,2.97462]
[1779991033831,50.89,73416.41,0.01,-0.01631,1e-05,2.961]
[1779991038862,50.89,73433.63,0.01,-0.01612,1e-05,2.93189]
[1779991043899,50.88,73434.91,0.01,-0.0161,1e-05,2.92943]
[1779991050947,50.88,73434.96,0.01,-0.0161,1e-05,2.92889]
[1779991055984,50.88,73422.11,0.01,-0.01623,1e-05,2.94822]
[1779991061478,50.88,73424.46,0.01,-0.0162,1e-05,2.94391]
[1779991067059,50.88,73426.24,0.01,-0.01618,1e-05,2.94028]
[1779991072094,50.87,73429.25,0.01,-0.01614,1e-05,2.93481]
[1779991077130,50.87,73430.08,0.01,-0.01613,1e-05,2.93297]
[1779991078058,50.87,73430.08,0.01,-0.01613,1e-05,2.93297]
[1779991083177,50.87,73445.26,0.01,-0.01596,1e-05,2.90749]
[1779991088214,50.87,73446.92,0.01,-0.01594,1e-05,2.90453]
[1779991092594,50.87,73447.02,0.01,-0.01594,1e-05,2.90425]
[1779991092698,50.87,73447.09,0.01,-0.01594,1e-05,2.90405]
[1779991095484,50.87,73485.87,0.01,-0.01553,1e-05,2.84083]
[1779991097392,50.87,73485.62,0.01,-0.01553,1e-05,2.84127]
[1779991097485,50.87,73487.32,0.01,-0.01551,1e-05,2.83867]
[1779991103323,50.87,73495.96,0.01,-0.01542,1e-05,2.82514]
[1779991106966,50.87,73497.04,0.01,-0.01541,1e-05,2.82359]
[1779991116450,50.87,73476.38,0.01,-0.01563,1e-05,2.856]
[1779991121668,50.88,73470.32,0.01,-0.01569,1e-05,2.86603]
[1779991127492,50.88,73467.24,0.01,-0.01573,1e-05,2.8712]
[1779991132528,50.88,73466.95,0.01,-0.01573,1e-05,2.87177]
[1779991137563,50.88,73466.4,0.01,-0.01574,1e-05,2.8728]
[1779991142601,50.88,73463.51,0.01,-0.01577,1e-05,2.87764]
[1779991147632,50.88,73461.94,0.01,-0.01579,1e-05,2.88031]
[1779991152668,50.88,73454.89,0.01,-0.01586,1e-05,2.89191]
[1779991158713,50.88,73454.49,0.01,-0.01587,1e-05,2.89256]
[1779991163749,50.88,73456.82,0.01,-0.01584,1e-05,2.88875]
[1779991168783,50.88,73456.2,0.01,-0.01585,1e-05,2.88977]
[1779991173819,50.88,73464.09,0.01,-0.01576,1e-05,2.8754]
[1779991178854,50.88,73459.28,0.01,-0.01581,1e-05,2.88332]
[1779991183888,50.88,73451.93,0.01,-0.01589,1e-05,2.89532]
[1779991188924,50.88,73452.77,0.01,-0.01588,1e-05,2.89388]
[1779991193958,50.88,73452.46,0.01,-0.01588,1e-05,2.89432]
[1779991200000,50.88,73452.47,0.01,-0.01588,1e-05,2.89418]
[1779991205036,50.88,73440.92,0.01,-0.016,1e-05,2.913]
[1779991210073,50.88,73438.05,0.01,-0.01603,1e-05,2.91743]
[1779991215109,50.87,73437.46,0.01,-0.01604,1e-05,2.91807]
[1779991220142,50.87,73435.66,0.01,-0.01605,1e-05,2.92066]
[1779991225180,50.87,73435.3,0.01,-0.01605,1e-05,2.92074]
[1779991230211,50.87,73423.35,0.01,-0.01618,1e-05,2.94007]
[1779991235250,50.87,73428.18,0.01,-0.01612,1e-05,2.92997]
[1779991240286,50.86,73424.23,0.01,-0.01616,1e-05,2.93602]
[1779991245335,50.86,73425.15,0.01,-0.01614,1e-05,2.93398]
[1779991250371,50.86,73426.46,0.01,-0.01613,1e-05,2.93135]
[1779991255406,50.86,73431.45,0.01,-0.01607,1e-05,2.92264]
[1779991260442,50.86,73429.04,0.01,-0.01609,1e-05,2.92623]
[1779991263465,50.86,73449.77,0.01,-0.01587,1e-05,2.89191]
[1779991268709,50.86,73450.02,0.01,-0.01586,1e-05,2.89142]
[1779991274541,50.86,73455.45,0.01,-0.0158,1e-05,2.88249]
[1779991278781,50.86,73438.33,0.01,-0.01599,1e-05,2.91057]
[1779991284614,50.86,73431.28,0.01,-0.01606,1e-05,2.92187]
[1779991289652,50.85,73432.21,0.01,-0.01605,1e-05,2.92005]
[1779991294683,50.85,73443.87,0.01,-0.01591,1e-05,2.89897]
[1779991300725,50.85,73458.72,0.01,-0.01576,1e-05,2.8746]
[1779991305765,50.85,73470.35,0.01,-0.01563,1e-05,2.85582]
[1779991307779,50.85,73451.16,0.01,-0.01584,1e-05,2.88715]
[1779991312813,50.85,73450.12,0.01,-0.01585,1e-05,2.88885]
[1779991317868,50.85,73439.44,0.01,-0.01596,1e-05,2.9063]
[1779991322897,50.85,73456.15,0.01,-0.01578,1e-05,2.8788]
[1779991327928,50.85,73457.26,0.01,-0.01577,1e-05,2.87705]
[1779991332963,50.85,73473.58,0.01,-0.0156,1e-05,2.8507]
[1779991338000,50.85,73477.9,0.01,-0.01556,1e-05,2.84398]
[1779991343041,50.86,73476.31,0.01,-0.01557,1e-05,2.84696]
[1779991348075,50.86,73489.62,0.01,-0.01544,1e-05,2.82578]
[1779991353111,50.86,73490.43,0.01,-0.01542,1e-05,2.82356]
[1779991358148,50.86,73502.69,0.01,-0.0153,1e-05,2.80465]
[1779991359423,50.86,73510.16,0.01,-0.01523,1e-05,2.79319]
[1779991365195,50.88,73508.83,0.01,-0.01526,1e-05,2.7983]
[1779991370254,50.89,73508.28,0.01,-0.01528,1e-05,2.80166]
[1779991375275,50.9,73517.46,0.01,-0.0152,1e-05,2.7901]
[1779991380310,50.91,73525.85,0.01,-0.01513,1e-05,2.77938]
[1779991385346,50.92,73530.81,0.01,-0.0151,1e-05,2.77418]
[1779991390382,50.93,73535.39,0.01,-0.01507,1e-05,2.76961]
[1779991395434,50.94,73524.83,0.01,-0.01519,1e-05,2.78792]
[1779991401461,50.95,73511.45,0.01,-0.01535,1e-05,2.81308]
[1779991403014,50.95,73511.45,0.01,-0.01535,1e-05,2.81308]
[1779991408512,50.96,73514.95,0.01,-0.01532,1e-05,2.80892]
[1779991410527,50.96,73515.08,0.01,-0.01532,1e-05,2.80884]
[1779991410628,50.96,73513.33,0.01,-0.01534,1e-05,2.81176]
[1779991412816,50.96,73513.33,0.01,-0.01534,1e-05,2.81036]
[1779991412886,50.96,73514.17,0.01,-0.01533,1e-05,2.80925]
[1779991418583,50.96,73511.53,0.01,-0.01536,1e-05,2.81414]
[1779991423618,50.96,73521.65,0.01,-0.01526,1e-05,2.79845]
[1779991428651,50.97,73527.0,0.01,-0.01521,1e-05,2.79057]
[1779991433687,50.97,73526.34,0.01,-0.01522,1e-05,2.79233]
[1779991438724,50.97,73529.06,0.01,-0.01519,1e-05,2.7887]
[1779991443758,50.98,73527.05,0.01,-0.01522,1e-05,2.79261]
[1779991448794,50.98,73531.53,0.01,-0.01518,1e-05,2.78623]
[1779991453829,50.98,73529.15,0.01,-0.01521,1e-05,2.79077]
[1779991458877,50.99,73523.41,0.01,-0.01527,1e-05,2.80075]
[1779991463903,50.99,73520.2,0.01,-0.01531,1e-05,2.8064]
[1779991468940,50.99,73521.13,0.01,-0.0153,1e-05,2.80554]
[1779991470220,50.99,73521.13,0.01,-0.0153,1e-05,2.80554]
[1779991470319,50.99,73521.21,0.01,-0.0153,1e-05,2.80566]
[1779991479008,50.99,73521.95,0.01,-0.0153,1e-05,2.80396]
[1779991484052,51.0,73518.31,0.01,-0.01534,1e-05,2.81051]
[1779991489080,51.0,73509.19,0.01,-0.01544,1e-05,2.82565]
[1779991494116,51.0,73507.51,0.01,-0.01546,1e-05,2.8288]
[1779991499152,51.0,73506.13,0.01,-0.01547,1e-05,2.83146]
[1779991504187,51.0,73505.45,0.01,-0.01548,1e-05,2.83297]
[1779991509408,51.01,73507.06,0.01,-0.01547,1e-05,2.83072]
[1779991510424,51.01,73504.01,0.01,-0.0155,1e-05,2.83581]
[1779991516270,51.01,73510.81,0.01,-0.01543,1e-05,2.8254]
[1779991521305,51.01,73513.56,0.01,-0.01541,1e-05,2.82149]
[1779991526341,51.01,73512.76,0.01,-0.01542,1e-05,2.82328]
[1779991531376,51.02,73510.95,0.01,-0.01543,1e-05,2.82516]
[1779991536412,51.02,73511.22,0.01,-0.01543,1e-05,2.82518]
[1779991541448,51.02,73514.2,0.01,-0.01541,1e-05,2.82093]
[1779991546481,51.02,73515.28,0.01,-0.0154,1e-05,2.81957]
[1779991551515,51.02,73516.0,0.01,-0.01539,1e-05,2.81889]
[1779991556551,51.02,73514.69,0.01,-0.01541,1e-05,2.82147]
[1779991561585,51.03,73514.29,0.01,-0.01542,1e-05,2.82264]
[1779991566620,51.03,73513.99,0.01,-0.01542,1e-05,2.82346]
[1779991571655,51.03,73514.76,0.01,-0.01542,1e-05,2.82262]
[1779991576690,51.03,73514.45,0.01,-0.01542,1e-05,2.8235]
[1779991581725,51.03,73514.31,0.01,-0.01543,1e-05,2.82409]
[1779991586761,51.03,73513.5,0.01,-0.01544,1e-05,2.82574]
[1779991591795,51.03,73513.33,0.01,-0.01543,1e-05,2.82484]
[1779991596830,51.04,73511.5,0.01,-0.01545,1e-05,2.82811]
[1779991601871,51.04,73502.55,0.01,-0.01555,1e-05,2.84283]
[1779991606901,51.04,73497.75,0.01,-0.0156,1e-05,2.85073]
[1779991608206,51.04,73497.75,0.01,-0.0156,1e-05,2.85073]
[1779991608275,51.04,73498.67,0.01,-0.01559,1e-05,2.84931]
[1779991613951,51.04,73499.45,0.01,-0.01559,1e-05,2.84821]
[1779991618986,51.04,73497.9,0.01,-0.0156,1e-05,2.8509]
[1779991625035,51.04,73498.1,0.01,-0.0156,1e-05,2.85069]
[1779991626186,51.04,73498.1,0.01,-0.0156,1e-05,2.85069]
[1779991626286,51.04,73501.12,0.01,-0.01557,1e-05,2.84587]
[1779991629057,51.04,73519.44,0.01,-0.01538,1e-05,2.81647]
[1779991634093,51.04,73536.3,0.01,-0.01521,1e-05,2.79011]
[1779991639152,51.05,73539.83,0.01,-0.01518,1e-05,2.78519]
[1779991645188,51.05,73534.81,0.01,-0.01523,1e-05,2.79393]
[1779991650215,51.05,73534.31,0.01,-0.01524,1e-05,2.79536]
[1779991655358,51.05,73535.58,0.01,-0.01522,1e-05,2.79234]
[1779991655389,51.05,73535.89,0.01,-0.01522,1e-05,2.79198]
[1779991659907,51.06,73536.37,0.01,-0.01522,1e-05,2.79175]
[1779991660285,51.06,73537.07,0.01,-0.01521,1e-05,2.7909]
[1779991665321,51.06,73542.57,0.01,-0.01516,1e-05,2.78289]
[1779991670361,51.06,73559.82,0.01,-0.01499,1e-05,2.75647]
[1779991674904,51.07,73568.56,0.01,-0.01491,1e-05,2.74362]
[1779991675393,51.07,73569.58,0.01,-0.0149,1e-05,2.74203]
[1779991678882,51.07,73571.63,0.01,-0.01488,1e-05,2.73948]
[1779991679423,51.07,73572.26,0.01,-0.01488,1e-05,2.73895]
[1779991684455,51.08,73571.39,0.01,-0.01489,1e-05,2.74141]
[1779991689491,51.08,73585.97,0.01,-0.01475,1e-05,2.71995]
[1779991694527,51.09,73591.27,0.01,-0.01471,1e-05,2.71297]
[1779991699564,51.09,73592.32,0.01,-0.01471,1e-05,2.71269]
[1779991704608,51.1,73604.64,0.01,-0.01459,1e-05,2.69517]
[1779991709643,51.1,73595.91,0.01,-0.01469,1e-05,2.71014]
[1779991714681,51.11,73597.57,0.01,-0.01467,1e-05,2.70722]
[1779991716693,51.11,73614.89,0.01,-0.01451,1e-05,2.68146]
[1779991720330,51.11,73615.55,0.01,-0.0145,1e-05,2.68056]
[1779991720428,51.11,73634.77,0.01,-0.01431,1e-05,2.65098]
[1779991724542,51.11,73640.08,0.01,-0.01426,1e-05,2.64243]
[1779991724559,51.11,73628.0,0.01,-0.01437,1e-05,2.66064]
[1779991730344,51.1,73628.66,0.01,-0.01436,1e-05,2.6587]
[1779991735832,51.1,73638.73,0.01,-0.01425,1e-05,2.64215]
[1779991740866,51.1,73638.68,0.01,-0.01425,1e-05,2.64142]
[1779991745902,51.09,73633.99,0.01,-0.01429,1e-05,2.64776]
[1779991750937,51.09,73624.3,0.01,-0.01438,1e-05,2.66156]
[1779991755971,51.08,73617.77,0.01,-0.01444,1e-05,2.67049]
[1779991761007,51.08,73608.98,0.01,-0.01452,1e-05,2.68396]
[1779991766044,51.09,73605.13,0.01,-0.01457,1e-05,2.69149]
[1779991771078,51.1,73601.16,0.01,-0.01461,1e-05,2.69768]
[1779991776112,51.1,73589.11,0.01,-0.01474,1e-05,2.71776]
[1779991781153,51.11,73581.32,0.01,-0.01483,1e-05,2.73113]
[1779991782353,51.11,73599.0,0.01,-0.01465,1e-05,2.70396]
[1779991788197,51.11,73595.94,0.01,-0.01469,1e-05,2.70927]
[1779991793231,51.11,73594.33,0.01,-0.01469,1e-05,2.71037]
[1779991798267,51.11,73593.91,0.01,-0.0147,1e-05,2.71131]
[1779991803302,51.11,73593.95,0.01,-0.01471,1e-05,2.71266]
[1779991808337,51.12,73583.26,0.01,-0.01482,1e-05,2.73057]
[1779991813374,51.12,73578.4,0.01,-0.01488,1e-05,2.73936]
[1779991818416,51.13,73578.61,0.01,-0.01489,1e-05,2.74019]
[1779991823447,51.13,73580.01,0.01,-0.01488,1e-05,2.73914]
[1779991828481,51.14,73578.14,0.01,-0.01491,1e-05,2.74319]
[1779991833516,51.14,73573.08,0.01,-0.01496,1e-05,2.75068]
[1779991836537,51.14,73555.97,0.01,-0.01513,1e-05,2.77779]
[1779991841573,51.15,73566.72,0.01,-0.01503,1e-05,2.7619]
[1779991846619,51.15,73570.45,0.01,-0.015,1e-05,2.75696]
[1779991851652,51.15,73567.5,0.01,-0.01503,1e-05,2.76251]
[1779991856687,51.16,73566.82,0.01,-0.01504,1e-05,2.76445]
[1779991861728,51.16,73576.77,0.01,-0.01495,1e-05,2.7497]
[1779991866758,51.17,73583.9,0.01,-0.01488,1e-05,2.73964]
[1779991871791,51.17,73581.11,0.01,-0.01492,1e-05,2.74507]
[1779991876831,51.17,73582.25,0.01,-0.01491,1e-05,2.74435]
[1779991881873,51.18,73576.66,0.01,-0.01498,1e-05,2.75411]
[1779991886907,51.18,73576.69,0.01,-0.01498,1e-05,2.75502]
[1779991891944,51.19,73588.51,0.01,-0.01486,1e-05,2.73605]
[1779991896978,51.19,73589.35,0.01,-0.01486,1e-05,2.73586]
[1779991902013,51.2,73583.75,0.01,-0.01492,1e-05,2.7459]
[1779991907050,51.2,73583.58,0.01,-0.01493,1e-05,2.74719]
[1779991913385,51.2,73579.46,0.01,-0.01498,1e-05,2.75481]
[1779991919133,51.21,73577.37,0.01,-0.01501,1e-05,2.75921]
[1779991924169,51.21,73582.43,0.01,-0.01496,1e-05,2.7522]
[1779991929204,51.22,73586.25,0.01,-0.01493,1e-05,2.74722]
[1779991934237,51.22,73586.67,0.01,-0.01493,1e-05,2.74758]
[1779991939273,51.22,73583.86,0.01,-0.01497,1e-05,2.75296]
[1779991944309,51.23,73582.2,0.01,-0.01499,1e-05,2.75652]
[1779991949344,51.23,73581.38,0.01,-0.01501,1e-05,2.75872]
[1779991954378,51.24,73579.42,0.01,-0.01502,1e-05,2.7612]
[1779991959416,51.24,73579.99,0.01,-0.01502,1e-05,2.7612]
[1779991964454,51.24,73578.33,0.01,-0.01505,1e-05,2.7647]
[1779991969487,51.25,73569.55,0.01,-0.01514,1e-05,2.77931]
[1779991974520,51.25,73569.56,0.01,-0.01515,1e-05,2.78]
[1779991979556,51.25,73581.95,0.01,-0.01502,1e-05,2.76134]
[1779991984591,51.26,73582.26,0.01,-0.01503,1e-05,2.76174]
[1779991989626,51.26,73581.38,0.01,-0.01504,1e-05,2.76399]
[1779991994662,51.26,73585.05,0.01,-0.01501,1e-05,2.75913]
[1779992000703,51.27,73584.29,0.01,-0.01502,1e-05,2.7614]
[1779992005737,51.27,73575.54,0.01,-0.01512,1e-05,2.77598]
[1779992010773,51.27,73575.15,0.01,-0.01513,1e-05,2.77734]
[1779992015807,51.28,73574.08,0.01,-0.01513,1e-05,2.77826]
[1779992021858,51.28,73575.64,0.01,-0.01512,1e-05,2.77668]
[1779992026885,51.28,73577.07,0.01,-0.01511,1e-05,2.77519]
[1779992031921,51.29,73577.42,0.01,-0.01512,1e-05,2.77539]
[1779992038969,51.29,73578.1,0.01,-0.01512,1e-05,2.77537]
[1779992042998,51.29,73552.23,0.01,-0.01539,1e-05,2.8169]
[1779992046019,51.29,73528.63,0.01,-0.01563,1e-05,2.85486]
[1779992048585,51.29,73519.97,0.01,-0.01572,1e-05,2.86882]
[1779992049039,51.29,73519.23,0.01,-0.01573,1e-05,2.87]
[1779992054379,51.29,73523.85,0.01,-0.01568,1e-05,2.86243]
[1779992056794,51.29,73523.85,0.01,-0.01568,1e-05,2.86243]
[1779992056880,51.29,73525.71,0.01,-0.01566,1e-05,2.85944]
[1779992058204,51.29,73525.71,0.01,-0.01566,1e-05,2.85944]
[1779992064449,51.29,73542.66,0.01,-0.01549,1e-05,2.83252]
[1779992070196,51.3,73547.82,0.01,-0.01544,1e-05,2.82467]
[1779992075230,51.3,73548.79,0.01,-0.01542,1e-05,2.82189]
[1779992080266,51.3,73557.8,0.01,-0.01533,1e-05,2.80809]
[1779992085301,51.3,73546.22,0.01,-0.01545,1e-05,2.8269]
[1779992090334,51.3,73539.04,0.01,-0.01553,1e-05,2.83861]
[1779992095373,51.3,73539.92,0.01,-0.01552,1e-05,2.83742]
[1779992100406,51.3,73543.46,0.01,-0.01549,1e-05,2.83201]
[1779992105441,51.3,73541.56,0.01,-0.01551,1e-05,2.83532]
[1779992110475,51.31,73540.79,0.01,-0.01552,1e-05,2.83681]
[1779992115517,51.31,73543.16,0.01,-0.01549,1e-05,2.83329]
[1779992120547,51.31,73538.18,0.01,-0.01555,1e-05,2.84156]
[1779992125579,51.31,73538.69,0.01,-0.01554,1e-05,2.84099]
[1779992130622,51.31,73538.35,0.01,-0.01555,1e-05,2.84177]
[1779992135652,51.31,73548.23,0.01,-0.01544,1e-05,2.82476]
[1779992140687,51.31,73555.71,0.01,-0.01536,1e-05,2.81324]
[1779992145722,51.31,73556.68,0.01,-0.01536,1e-05,2.81219]
[1779992150757,51.32,73564.91,0.01,-0.01528,1e-05,2.79963]
[1779992155793,51.32,73565.93,0.01,-0.01527,1e-05,2.79861]
[1779992160827,51.32,73568.32,0.01,-0.01525,1e-05,2.79543]
[1779992165862,51.32,73574.05,0.01,-0.01519,1e-05,2.78706]
[1779992170897,51.33,73575.92,0.01,-0.01518,1e-05,2.7848]
[1779992175932,51.33,73589.83,0.01,-0.01504,1e-05,2.76371]
[1779992177945,51.33,73605.59,0.01,-0.01489,1e-05,2.73948]
[1779992182983,51.32,73607.51,0.01,-0.01486,1e-05,2.73477]
[1779992188024,51.32,73610.7,0.01,-0.01481,1e-05,2.72813]
[1779992193059,51.31,73610.76,0.01,-0.01479,1e-05,2.72489]
[1779992198095,51.3,73603.73,0.01,-0.01485,1e-05,2.73413]
[1779992203131,51.3,73602.55,0.01,-0.01487,1e-05,2.73593]
[1779992208172,51.31,73610.38,0.01,-0.01479,1e-05,2.72433]
[1779992213223,51.3,73617.8,0.01,-0.01471,1e-05,2.71127]
[1779992218727,51.29,73623.92,0.01,-0.01464,1e-05,2.70039]
[1779992218811,51.29,73633.33,0.01,-0.01454,1e-05,2.68566]
[1779992225095,51.29,73620.73,0.01,-0.01466,1e-05,2.70372]
[1779992225153,51.29,73628.39,0.01,-0.01458,1e-05,2.69165]
[1779992230347,51.28,73639.23,0.01,-0.01446,1e-05,2.67361]
[1779992233993,51.28,73619.59,0.01,-0.01465,1e-05,2.703]
[1779992239410,51.27,73610.86,0.01,-0.01473,1e-05,2.71463]
[1779992240415,51.27,73610.86,0.01,-0.01473,1e-05,2.71463]
[1779992245719,51.26,73601.41,0.01,-0.01481,1e-05,2.72739]
[1779992251503,51.26,73599.76,0.01,-0.01482,1e-05,2.72761]
[1779992256540,51.26,73596.36,0.01,-0.01486,1e-05,2.734]
[1779992261576,51.27,73593.14,0.01,-0.0149,1e-05,2.74008]
[1779992266612,51.27,73591.31,0.01,-0.01492,1e-05,2.74397]
[1779992271648,51.28,73580.76,0.01,-0.01503,1e-05,2.76143]
[1779992276683,51.28,73580.59,0.01,-0.01504,1e-05,2.76254]
[1779992281720,51.28,73577.24,0.01,-0.01508,1e-05,2.76861]
[1779992286752,51.29,73576.87,0.01,-0.01509,1e-05,2.76998]
[1779992291785,51.29,73568.45,0.01,-0.01518,1e-05,2.78397]
[1779992296821,51.29,73561.5,0.01,-0.01525,1e-05,2.79554]
[1779992301860,51.29,73552.07,0.01,-0.01535,1e-05,2.81096]
[1779992306895,51.29,73554.42,0.01,-0.01533,1e-05,2.80768]
[1779992311929,51.3,73557.14,0.01,-0.0153,1e-05,2.80234]
[1779992316967,51.3,73557.83,0.01,-0.0153,1e-05,2.80178]
[1779992322002,51.3,73557.57,0.01,-0.0153,1e-05,2.80273]
[1779992327037,51.3,73561.56,0.01,-0.01527,1e-05,2.79695]
[1779992332075,51.31,73575.71,0.01,-0.01512,1e-05,2.77535]
[1779992337108,51.31,73576.28,0.01,-0.01512,1e-05,2.77521]
[1779992342146,51.31,73564.45,0.01,-0.01525,1e-05,2.79463]
[1779992347178,51.31,73556.04,0.01,-0.01534,1e-05,2.80847]
[1779992352213,51.32,73555.4,0.01,-0.01535,1e-05,2.80997]
[1779992357254,51.32,73556.44,0.01,-0.01534,1e-05,2.80882]
[1779992359263,51.32,73537.86,0.01,-0.01554,1e-05,2.83866]
[1779992363648,51.32,73524.55,0.01,-0.01568,1e-05,2.86016]
[1779992364298,51.32,73522.92,0.01,-0.01569,1e-05,2.86279]
[1779992365547,51.32,73523.33,0.01,-0.01569,1e-05,2.86214]
[1779992366318,51.32,73522.92,0.01,-0.01569,1e-05,2.8628]
[1779992371348,51.32,73524.32,0.01,-0.01567,1e-05,2.85904]
[1779992376384,51.32,73524.32,0.01,-0.01567,1e-05,2.85909]
[1779992381418,51.32,73521.29,0.01,-0.0157,1e-05,2.86402]
[1779992386727,51.32,73521.72,0.01,-0.0157,1e-05,2.86331]
[1779992388200,51.32,73521.72,0.01,-0.0157,1e-05,2.86331]
[1779992388227,51.32,73521.84,0.01,-0.0157,1e-05,2.86312]
[1779992393502,51.32,73511.59,0.01,-0.01581,1e-05,2.87963]
[1779992398536,51.32,73510.32,0.01,-0.01582,1e-05,2.88158]
[1779992403571,51.32,73508.94,0.01,-0.01583,1e-05,2.88369]
[1779992404637,51.32,73508.94,0.01,-0.01583,1e-05,2.88369]
[1779992404724,51.32,73508.63,0.01,-0.01584,1e-05,2.88419]
[1779992409618,51.32,73525.83,0.01,-0.01565,1e-05,2.8564]
[1779992414653,51.32,73525.31,0.01,-0.01566,1e-05,2.85735]
[1779992419687,51.32,73508.82,0.01,-0.01584,1e-05,2.88409]
[1779992423472,51.32,73510.09,0.01,-0.01582,1e-05,2.88196]
[1779992423717,51.32,73507.69,0.01,-0.01585,1e-05,2.88583]
[1779992425418,51.32,73507.69,0.01,-0.01585,1e-05,2.88583]
[1779992425730,51.32,73506.88,0.01,-0.01586,1e-05,2.88708]
[1779992429554,51.32,73506.59,0.01,-0.01586,1e-05,2.88746]
[1779992429759,51.32,73506.26,0.01,-0.01586,1e-05,2.88797]
[1779992434796,51.32,73506.68,0.01,-0.01585,1e-05,2.88558]
[1779992439831,51.32,73506.5,0.01,-0.01585,1e-05,2.88572]
[1779992444864,51.32,73501.77,0.01,-0.0159,1e-05,2.89325]
[1779992449902,51.32,73506.23,0.01,-0.01585,1e-05,2.88576]
[1779992454936,51.32,73504.45,0.01,-0.01587,1e-05,2.88847]
[1779992459970,51.31,73499.71,0.01,-0.01592,1e-05,2.89595]
[1779992465013,51.31,73498.86,0.01,-0.01592,1e-05,2.89711]
[1779992470056,51.31,73501.75,0.01,-0.01589,1e-05,2.89219]
[1779992474499,51.31,73501.72,0.01,-0.01589,1e-05,2.89217]
[1779992475091,51.31,73501.85,0.01,-0.01589,1e-05,2.89186]
[1779992478505,51.31,73510.96,0.01,-0.01579,1e-05,2.87703]
[1779992478510,51.31,73511.08,0.01,-0.01579,1e-05,2.87682]
[1779992482591,51.31,73512.28,0.01,-0.01578,1e-05,2.87485]
[1779992483146,51.31,73512.56,0.01,-0.01577,1e-05,2.87439]
[1779992487055,51.31,73521.23,0.01,-0.01568,1e-05,2.8604]
[1779992487455,51.31,73536.31,0.01,-0.01552,1e-05,2.83619]
[1779992491979,51.31,73540.37,0.01,-0.01548,1e-05,2.82984]
[1779992492210,51.31,73540.52,0.01,-0.01547,1e-05,2.8282]
[1779992497524,51.31,73548.58,0.01,-0.01539,1e-05,2.81573]
[1779992503293,51.31,73553.48,0.01,-0.01533,1e-05,2.80679]
[1779992511354,51.3,73555.96,0.01,-0.0153,1e-05,2.80138]
[1779992512634,51.3,73558.0,0.01,-0.01528,1e-05,2.79825]
[1779992513370,51.3,73565.04,0.01,-0.01521,1e-05,2.78722]
[1779992515352,51.3,73575.88,0.01,-0.01509,1e-05,2.76971]
[1779992515407,51.3,73578.8,0.01,-0.01506,1e-05,2.76471]
[1779992520419,51.3,73578.24,0.01,-0.01506,1e-05,2.76416]
[1779992525455,51.29,73579.12,0.01,-0.01504,1e-05,2.76078]
[1779992530489,51.28,73580.19,0.01,-0.01501,1e-05,2.75712]
[1779992535525,51.27,73579.69,0.01,-0.01501,1e-05,2.75596]
[1779992540562,51.26,73578.82,0.01,-0.015,1e-05,2.75539]
[1779992545595,51.26,73577.51,0.01,-0.015,1e-05,2.75551]
[1779992550629,51.25,73576.88,0.01,-0.015,1e-05,2.75457]
[1779992555667,51.24,73577.21,0.01,-0.01497,1e-05,2.75064]
[1779992562714,51.23,73578.57,0.01,-0.01494,1e-05,2.7459]
[1779992565735,51.22,73576.07,0.01,-0.01496,1e-05,2.74871]
[1779992570770,51.22,73565.39,0.01,-0.01506,1e-05,2.76349]
[1779992572783,51.21,73541.9,0.01,-0.01529,1e-05,2.7998]
[1779992578136,51.21,73530.96,0.01,-0.0154,1e-05,2.81667]
[1779992583868,51.21,73528.37,0.01,-0.01543,1e-05,2.82117]
[1779992588908,51.21,73518.9,0.01,-0.01554,1e-05,2.83662]
[1779992592941,51.22,73526.5,0.01,-0.01546,1e-05,2.82469]
[1779992593943,51.22,73525.19,0.01,-0.01547,1e-05,2.82685]
[1779992598277,51.22,73508.36,0.01,-0.01565,1e-05,2.85407]
[1779992604030,51.22,73507.55,0.01,-0.01566,1e-05,2.85545]
[1779992609061,51.22,73507.4,0.01,-0.01566,1e-05,2.85576]
[1779992614105,51.22,73508.14,0.01,-0.01564,1e-05,2.85313]
[1779992619142,51.22,73506.62,0.01,-0.01566,1e-05,2.85569]
[1779992624176,51.22,73505.41,0.01,-0.01568,1e-05,2.85775]
[1779992629214,51.22,73504.11,0.01,-0.01569,1e-05,2.85995]
[1779992634245,51.22,73503.63,0.01,-0.0157,1e-05,2.86081]
[1779992641298,51.22,73503.86,0.01,-0.01569,1e-05,2.8606]
[1779992646332,51.22,73503.65,0.01,-0.0157,1e-05,2.86106]
[1779992651365,51.22,73507.66,0.01,-0.01566,1e-05,2.85472]
[1779992657406,51.22,73521.3,0.01,-0.01551,1e-05,2.83312]
[1779992662443,51.22,73524.95,0.01,-0.01548,1e-05,2.82764]
[1779992668770,51.23,73527.19,0.01,-0.01546,1e-05,2.82463]
[1779992675534,51.23,73530.36,0.01,-0.01542,1e-05,2.81859]
[1779992680570,51.23,73531.0,0.01,-0.01542,1e-05,2.81805]
[1779992687618,51.23,73531.23,0.01,-0.01542,1e-05,2.81836]
[1779992692653,51.23,73531.86,0.01,-0.01542,1e-05,2.81784]
[1779992697689,51.24,73549.8,0.01,-0.01523,1e-05,2.79003]
[1779992702724,51.24,73550.25,0.01,-0.01523,1e-05,2.78889]
[1779992707760,51.23,73553.66,0.01,-0.01519,1e-05,2.78252]
[1779992714809,51.22,73564.5,0.01,-0.01506,1e-05,2.7638]
[1779992719845,51.22,73565.33,0.01,-0.01504,1e-05,2.76056]
[1779992724882,51.21,73563.59,0.01,-0.01505,1e-05,2.7619]
[1779992729915,51.21,73560.16,0.01,-0.01509,1e-05,2.767]
[1779992734922,51.21,73561.98,0.01,-0.01506,1e-05,2.76329]
[1779992735024,51.21,73562.82,0.01,-0.01506,1e-05,2.76214]
[1779992740991,51.22,73550.98,0.01,-0.01518,1e-05,2.78168]
[1779992743005,51.22,73534.6,0.01,-0.01535,1e-05,2.80787]
[1779992748049,51.22,73531.3,0.01,-0.01539,1e-05,2.81356]
[1779992753084,51.22,73529.66,0.01,-0.01541,1e-05,2.8166]
[1779992758120,51.22,73531.96,0.01,-0.01539,1e-05,2.81338]
[1779992763155,51.23,73537.44,0.01,-0.01534,1e-05,2.80519]
[1779992768190,51.23,73543.29,0.01,-0.01528,1e-05,2.79644]
[1779992773225,51.23,73541.4,0.01,-0.0153,1e-05,2.80005]
[1779992777538,51.23,73541.85,0.01,-0.0153,1e-05,2.7997]
[1779992777639,51.23,73541.97,0.01,-0.0153,1e-05,2.79963]
[1779992783294,51.23,73541.2,0.01,-0.01531,1e-05,2.80157]
[1779992786970,51.24,73545.5,0.01,-0.01527,1e-05,2.7951]
[1779992792358,51.23,73546.92,0.01,-0.01523,1e-05,2.78873]
[1779992799716,51.21,73547.75,0.01,-0.0152,1e-05,2.78446]
[1779992805454,51.2,73547.75,0.01,-0.01519,1e-05,2.78195]
[1779992810489,51.2,73549.49,0.01,-0.01516,1e-05,2.77769]
[1779992815523,51.2,73550.39,0.01,-0.01515,1e-05,2.77702]
[1779992821565,51.2,73551.12,0.01,-0.01515,1e-05,2.77676]
[1779992826602,51.21,73551.89,0.01,-0.01515,1e-05,2.77628]
[1779992831635,51.21,73552.31,0.01,-0.01515,1e-05,2.77633]
[1779992836673,51.21,73558.27,0.01,-0.01508,1e-05,2.76598]
[1779992841706,51.2,73567.57,0.01,-0.01498,1e-05,2.74947]
[1779992846740,51.19,73568.73,0.01,-0.01495,1e-05,2.7458]
[1779992851777,51.18,73560.65,0.01,-0.01501,1e-05,2.75508]
[1779992856812,51.18,73549.31,0.01,-0.01513,1e-05,2.77259]
[1779992861852,51.19,73547.94,0.01,-0.01515,1e-05,2.77564]
[1779992866886,51.19,73548.1,0.01,-0.01515,1e-05,2.77598]
[1779992871919,51.19,73540.41,0.01,-0.01523,1e-05,2.78894]
[1779992876955,51.19,73538.21,0.01,-0.01526,1e-05,2.79307]
[1779992881990,51.2,73519.88,0.01,-0.01546,1e-05,2.8228]
[1779992885016,51.2,73536.51,0.01,-0.01528,1e-05,2.79659]
[1779992889039,51.2,73529.01,0.01,-0.01536,1e-05,2.80895]
[1779992890046,51.2,73527.41,0.01,-0.01538,1e-05,2.8116]
[1779992895082,51.2,73525.1,0.01,-0.01541,1e-05,2.81574]
[1779992900429,51.2,73523.78,0.01,-0.01543,1e-05,2.81827]
[1779992906158,51.2,73523.97,0.01,-0.01543,1e-05,2.81846]
[1779992912201,51.21,73522.33,0.01,-0.01544,1e-05,2.82]
[1779992917235,51.21,73508.08,0.01,-0.01559,1e-05,2.84304]
[1779992922270,51.21,73510.55,0.01,-0.01556,1e-05,2.8393]
[1779992927307,51.21,73509.3,0.01,-0.01558,1e-05,2.84153]
[1779992932346,51.21,73496.19,0.01,-0.01572,1e-05,2.86289]
[1779992938387,51.21,73494.1,0.01,-0.01574,1e-05,2.86632]
[1779992943423,51.21,73494.31,0.01,-0.01574,1e-05,2.86602]
[1779992948457,51.21,73490.08,0.01,-0.01578,1e-05,2.87291]
[1779992953492,51.21,73485.47,0.01,-0.01583,1e-05,2.88036]
[1779992958527,51.21,73493.66,0.01,-0.01575,1e-05,2.86703]
[1779992963562,51.21,73494.23,0.01,-0.01574,1e-05,2.86615]
[1779992968599,51.21,73494.03,0.01,-0.01574,1e-05,2.86652]
[1779992973635,51.21,73497.7,0.01,-0.0157,1e-05,2.85911]
[1779992978669,51.21,73499.17,0.01,-0.01568,1e-05,2.85686]
[1779992984711,51.21,73499.89,0.01,-0.01568,1e-05,2.85586]
[1779992989752,51.21,73500.63,0.01,-0.01567,1e-05,2.85481]
[1779992994788,51.21,73500.89,0.01,-0.01567,1e-05,2.85454]
[1779993001132,51.21,73507.36,0.01,-0.0156,1e-05,2.8443]
[1779993003400,51.21,73510.68,0.01,-0.01556,1e-05,2.83904]
[1779993003850,51.21,73512.21,0.01,-0.01555,1e-05,2.83664]
[1779993005870,51.21,73529.38,0.01,-0.01537,1e-05,2.80934]
[1779993009327,51.21,73528.62,0.01,-0.01538,1e-05,2.81029]
[1779993009338,51.21,73528.32,0.01,-0.01538,1e-05,2.81088]
[1779993014933,51.21,73521.63,0.01,-0.01544,1e-05,2.82032]
[1779993019968,51.2,73515.76,0.01,-0.01549,1e-05,2.82781]
[1779993025004,51.2,73514.78,0.01,-0.0155,1e-05,2.82973]
[1779993030038,51.2,73509.52,0.01,-0.01556,1e-05,2.83847]
[1779993035072,51.21,73509.12,0.01,-0.01556,1e-05,2.83785]
[1779993040107,51.21,73507.55,0.01,-0.01558,1e-05,2.84064]
[1779993044136,51.21,73491.2,0.01,-0.01575,1e-05,2.86713]
[1779993049173,51.21,73487.62,0.01,-0.01579,1e-05,2.87292]
[1779993054205,51.21,73495.34,0.01,-0.01571,1e-05,2.86039]
[1779993059241,51.21,73509.54,0.01,-0.01556,1e-05,2.83765]
[1779993064275,51.21,73509.06,0.01,-0.01556,1e-05,2.8387]
[1779993069310,51.21,73510.28,0.01,-0.01555,1e-05,2.837]
[1779993071678,51.21,73510.84,0.01,-0.01555,1e-05,2.83616]
[1779993071696,51.21,73520.87,0.01,-0.01544,1e-05,2.82014]
[1779993074383,51.21,73527.52,0.01,-0.01537,1e-05,2.80961]
[1779993074441,51.21,73529.97,0.01,-0.01535,1e-05,2.80591]
[1779993080390,51.21,73531.03,0.01,-0.01533,1e-05,2.80304]
[1779993085424,51.2,73532.07,0.01,-0.0153,1e-05,2.79868]
[1779993090462,51.19,73532.98,0.01,-0.01528,1e-05,2.79545]
[1779993091799,51.18,73548.05,0.01,-0.01511,1e-05,2.76926]
[1779993093521,51.18,73548.05,0.01,-0.01511,1e-05,2.76926]
[1779993099521,51.17,73541.8,0.01,-0.01516,1e-05,2.77592]
[1779993104560,51.17,73518.01,0.01,-0.0154,1e-05,2.81222]
[1779993109597,51.17,73521.94,0.01,-0.01536,1e-05,2.80648]
[1779993114631,51.17,73523.4,0.01,-0.01534,1e-05,2.80413]
[1779993119666,51.16,73520.08,0.01,-0.01537,1e-05,2.80824]
[1779993124701,51.16,73531.57,0.01,-0.01524,1e-05,2.78883]
[1779993129735,51.15,73539.81,0.01,-0.01515,1e-05,2.77425]
[1779993134771,51.14,73539.73,0.01,-0.01514,1e-05,2.77239]
[1779993139807,51.14,73538.65,0.01,-0.01514,1e-05,2.77212]
[1779993144841,51.13,73538.18,0.01,-0.01513,1e-05,2.77091]
[1779993149875,51.13,73534.93,0.01,-0.01517,1e-05,2.77692]
[1779993154914,51.14,73534.1,0.01,-0.01517,1e-05,2.77753]
[1779993159948,51.14,73537.38,0.01,-0.01514,1e-05,2.77317]
[1779993164985,51.14,73536.33,0.01,-0.01516,1e-05,2.77568]
[1779993172359,51.15,73534.69,0.01,-0.01518,1e-05,2.77939]
[1779993178075,51.15,73525.87,0.01,-0.01528,1e-05,2.79424]
[1779993183112,51.15,73526.38,0.01,-0.01528,1e-05,2.79405]
[1779993188148,51.16,73527.5,0.01,-0.01527,1e-05,2.79291]
[1779993193182,51.16,73523.69,0.01,-0.01532,1e-05,2.79957]
[1779993198215,51.16,73523.92,0.01,-0.01532,1e-05,2.79979]
[1779993203257,51.16,73523.96,0.01,-0.01532,1e-05,2.80032]
[1779993208287,51.16,73524.27,0.01,-0.01532,1e-05,2.80041]
[1779993214330,51.17,73526.36,0.01,-0.0153,1e-05,2.7963]
[1779993219366,51.17,73537.56,0.01,-0.01518,1e-05,2.77918]
[1779993224403,51.17,73537.99,0.01,-0.01518,1e-05,2.77929]
[1779993229436,51.18,73536.06,0.01,-0.01521,1e-05,2.7831]
[1779993235476,51.18,73538.03,0.01,-0.01519,1e-05,2.78091]
[1779993240511,51.18,73536.54,0.01,-0.01521,1e-05,2.78403]
[1779993245547,51.19,73537.84,0.01,-0.01521,1e-05,2.78288]
[1779993250581,51.19,73545.38,0.01,-0.01513,1e-05,2.77159]
[1779993255617,51.18,73549.93,0.01,-0.01508,1e-05,2.76324]
[1779993260651,51.18,73553.52,0.01,-0.01503,1e-05,2.75571]
[1779993265689,51.17,73552.44,0.01,-0.01503,1e-05,2.75557]
[1779993270724,51.16,73561.04,0.01,-0.01493,1e-05,2.74024]
[1779993274755,51.16,73578.22,0.01,-0.01474,1e-05,2.71101]
[1779993279788,51.15,73585.93,0.01,-0.01466,1e-05,2.69738]
[1779993284824,51.15,73595.5,0.01,-0.01455,1e-05,2.68137]
[1779993289858,51.14,73593.65,0.01,-0.01456,1e-05,2.68304]
[1779993294893,51.14,73590.18,0.01,-0.01459,1e-05,2.68718]
[1779993299933,51.13,73581.01,0.01,-0.01467,1e-05,2.70004]
[1779993301945,51.13,73559.24,0.01,-0.01489,1e-05,2.73332]
[1779993306979,51.12,73558.84,0.01,-0.01488,1e-05,2.7323]
[1779993312029,51.12,73557.88,0.01,-0.01488,1e-05,2.73215]
[1779993317056,51.12,73559.82,0.01,-0.01487,1e-05,2.73029]
[1779993322090,51.12,73560.96,0.01,-0.01485,1e-05,2.72743]
[1779993327125,51.11,73561.79,0.01,-0.01483,1e-05,2.72452]
[1779993332159,51.1,73550.83,0.01,-0.01493,1e-05,2.73904]
[1779993337198,51.11,73549.43,0.01,-0.01495,1e-05,2.7423]
[1779993341561,51.11,73549.15,0.01,-0.01496,1e-05,2.74338]
[1779993342231,51.11,73536.55,0.01,-0.01509,1e-05,2.76361]
[1779993347271,51.12,73527.81,0.01,-0.01518,1e-05,2.77819]
[1779993348022,51.12,73527.81,0.01,-0.01518,1e-05,2.77819]
[1779993348277,51.11,73527.63,0.01,-0.01518,1e-05,2.77806]
[1779993353315,51.11,73532.89,0.01,-0.01512,1e-05,2.76768]
[1779993358351,51.1,73534.99,0.01,-0.01508,1e-05,2.76243]
[1779993363393,51.09,73534.69,0.01,-0.01507,1e-05,2.76099]
[1779993368423,51.08,73526.24,0.01,-0.01515,1e-05,2.77246]
[1779993373458,51.08,73524.67,0.01,-0.01517,1e-05,2.7752]
[1779993378494,51.09,73524.4,0.01,-0.01517,1e-05,2.77644]
[1779993383528,51.09,73536.79,0.01,-0.01505,1e-05,2.75718]
[1779993388563,51.08,73538.51,0.01,-0.01502,1e-05,2.75322]
[1779993393598,51.09,73537.97,0.01,-0.01503,1e-05,2.75358]
[1779993398633,51.09,73530.27,0.01,-0.01511,1e-05,2.76668]
[1779993403997,51.1,73530.37,0.01,-0.01512,1e-05,2.76758]
[1779993409709,51.1,73530.6,0.01,-0.01512,1e-05,2.76812]
[1779993414746,51.1,73529.12,0.01,-0.01514,1e-05,2.77136]
[1779993419780,51.11,73528.89,0.01,-0.01515,1e-05,2.7726]
[1779993424829,51.11,73530.38,0.01,-0.01514,1e-05,2.77111]
[1779993429859,51.11,73532.84,0.01,-0.01512,1e-05,2.76814]
[1779993434891,51.12,73535.67,0.01,-0.0151,1e-05,2.76458]
[1779993439927,51.12,73533.83,0.01,-0.01511,1e-05,2.76691]
[1779993444967,51.12,73530.92,0.01,-0.01515,1e-05,2.7724]
[1779993450002,51.12,73524.07,0.01,-0.01522,1e-05,2.78403]
[1779993455042,51.13,73521.99,0.01,-0.01524,1e-05,2.78657]
[1779993460077,51.13,73510.39,0.01,-0.01537,1e-05,2.8057]
[1779993465114,51.13,73509.71,0.01,-0.01538,1e-05,2.80735]
[1779993470146,51.13,73496.13,0.01,-0.01552,1e-05,2.82964]
[1779993473213,51.13,73497.16,0.01,-0.01551,1e-05,2.82815]
[1779993473283,51.13,73495.54,0.01,-0.01553,1e-05,2.83083]
[1779993479208,51.14,73496.78,0.01,-0.01552,1e-05,2.8293]
[1779993481012,51.14,73496.55,0.01,-0.01552,1e-05,2.82976]
[1779993481222,51.14,73495.5,0.01,-0.01553,1e-05,2.83153]
[1779993486258,51.14,73513.58,0.01,-0.01535,1e-05,2.80263]
[1779993491305,51.13,73525.72,0.01,-0.01521,1e-05,2.78169]
[1779993496334,51.12,73536.75,0.01,-0.01508,1e-05,2.76237]
[1779993501376,51.11,73527.83,0.01,-0.01516,1e-05,2.77462]
[1779993506412,51.11,73524.76,0.01,-0.01518,1e-05,2.77751]
[1779993511446,51.1,73529.21,0.01,-0.01512,1e-05,2.767]
[1779993516484,51.09,73512.91,0.01,-0.01527,1e-05,2.79091]
[1779993521518,51.09,73502.03,0.01,-0.01539,1e-05,2.80834]
[1779993527561,51.09,73501.05,0.01,-0.01539,1e-05,2.80888]
[1779993532594,51.08,73499.91,0.01,-0.01539,1e-05,2.80845]
[1779993537629,51.07,73497.37,0.01,-0.0154,1e-05,2.81027]
[1779993542664,51.06,73492.56,0.01,-0.01544,1e-05,2.81579]
[1779993547699,51.06,73492.15,0.01,-0.01544,1e-05,2.81698]
[1779993552733,51.06,73501.74,0.01,-0.01534,1e-05,2.80051]
[1779993557769,51.06,73494.61,0.01,-0.01541,1e-05,2.81242]
[1779993562804,51.06,73491.43,0.01,-0.01545,1e-05,2.81807]
[1779993567841,51.06,73494.97,0.01,-0.01542,1e-05,2.81249]
[1779993572873,51.06,73501.36,0.01,-0.01533,1e-05,2.79969]
[1779993577909,51.05,73501.6,0.01,-0.01532,1e-05,2.79758]
[1779993583951,51.04,73501.76,0.01,-0.0153,1e-05,2.79477]
[1779993588990,51.03,73502.68,0.01,-0.01528,1e-05,2.79121]
[1779993594021,51.02,73502.57,0.01,-0.01526,1e-05,2.7889]
[1779993599057,51.01,73501.24,0.01,-0.01527,1e-05,2.78896]
[1779993604092,51.01,73495.02,0.01,-0.01532,1e-05,2.79681]
[1779993609127,51.0,73496.09,0.01,-0.01529,1e-05,2.79342]
[1779993615497,50.99,73496.06,0.01,-0.01527,1e-05,2.79012]
[1779993617829,50.99,73496.06,0.01,-0.01527,1e-05,2.79012]
[1779993628263,50.97,73503.43,0.01,-0.01517,1e-05,2.77411]
[1779993633297,50.96,73493.75,0.01,-0.01525,1e-05,2.78559]
[1779993638332,50.95,73497.08,0.01,-0.0152,1e-05,2.77826]
[1779993643370,50.94,73493.43,0.01,-0.01522,1e-05,2.78163]
[1779993648402,50.94,73492.13,0.01,-0.01523,1e-05,2.78206]
[1779993653437,50.93,73492.25,0.01,-0.01521,1e-05,2.77983]
[1779993659481,50.92,73493.94,0.01,-0.01518,1e-05,2.77475]
[1779993664515,50.91,73497.68,0.01,-0.01512,1e-05,2.76652]
[1779993669551,50.9,73498.26,0.01,-0.01511,1e-05,2.76413]
[1779993674585,50.89,73495.68,0.01,-0.01512,1e-05,2.76601]
[1779993679621,50.89,73493.4,0.01,-0.01513,1e-05,2.76775]
[1779993684655,50.88,73495.2,0.01,-0.0151,1e-05,2.763]
[1779993689690,50.87,73503.65,0.01,-0.01501,1e-05,2.7482]
[1779993692826,50.87,73502.94,0.01,-0.015,1e-05,2.74713]
[1779993692927,50.87,73529.21,0.01,-0.01473,1e-05,2.70524]
[1779993695180,50.87,73535.5,0.01,-0.01466,1e-05,2.69494]
[1779993695737,50.86,73532.97,0.01,-0.01469,1e-05,2.69862]
[1779993699275,50.86,73532.42,0.01,-0.01469,1e-05,2.69897]
[1779993704794,50.86,73528.39,0.01,-0.01472,1e-05,2.70374]
[1779993709829,50.85,73532.13,0.01,-0.01467,1e-05,2.69636]
[1779993714864,50.84,73533.81,0.01,-0.01465,1e-05,2.69252]
[1779993719903,50.84,73539.28,0.01,-0.01459,1e-05,2.68308]
[1779993724937,50.84,73537.99,0.01,-0.01459,1e-05,2.68372]
[1779993729972,50.83,73538.3,0.01,-0.01458,1e-05,2.68212]
[1779993735012,50.83,73535.59,0.01,-0.0146,1e-05,2.68521]
[1779993740044,50.82,73534.99,0.01,-0.0146,1e-05,2.68502]
[1779993745083,50.82,73529.48,0.01,-0.01465,1e-05,2.69264]
[1779993750114,50.81,73522.2,0.01,-0.01471,1e-05,2.70253]
[1779993755150,50.81,73521.01,0.01,-0.01471,1e-05,2.7016]
[1779993761191,50.8,73521.4,0.01,-0.0147,1e-05,2.69947]
[1779993766316,50.8,73524.79,0.01,-0.01466,1e-05,2.6932]
[1779993766841,50.8,73524.79,0.01,-0.01466,1e-05,2.6932]
[1779993772269,50.79,73513.13,0.01,-0.01476,1e-05,2.70967]
[1779993777308,50.78,73517.09,0.01,-0.01471,1e-05,2.70212]
[1779993782349,50.78,73512.92,0.01,-0.01475,1e-05,2.70733]
[1779993787373,50.77,73503.24,0.01,-0.01484,1e-05,2.72115]
[1779993792410,50.77,73502.89,0.01,-0.01483,1e-05,2.72026]
[1779993798456,50.76,73502.49,0.01,-0.01482,1e-05,2.71893]
[1779993803499,50.75,73502.36,0.01,-0.01482,1e-05,2.71776]
[1779993808532,50.75,73501.18,0.01,-0.01482,1e-05,2.71852]
[1779993813570,50.74,73502.32,0.01,-0.01479,1e-05,2.71363]
[1779993818604,50.74,73510.32,0.01,-0.0147,1e-05,2.69987]
[1779993823639,50.73,73506.22,0.01,-0.01474,1e-05,2.70507]
[1779993828674,50.73,73509.14,0.01,-0.0147,1e-05,2.69934]
[1779993833717,50.72,73509.54,0.01,-0.01469,1e-05,2.69757]
[1779993838747,50.72,73510.14,0.01,-0.01468,1e-05,2.69574]
[1779993843783,50.72,73514.03,0.01,-0.01463,1e-05,2.68855]
[1779993849821,50.71,73512.61,0.01,-0.01464,1e-05,2.68947]
[1779993854856,50.71,73513.76,0.01,-0.01462,1e-05,2.6866]
[1779993859891,50.7,73509.24,0.01,-0.01466,1e-05,2.69257]
[1779993864936,50.7,73509.3,0.01,-0.01465,1e-05,2.69111]
[1779993869971,50.69,73513.67,0.01,-0.0146,1e-05,2.68343]
[1779993875032,50.69,73503.74,0.01,-0.01468,1e-05,2.69609]
[1779993880069,50.68,73503.61,0.01,-0.01468,1e-05,2.69514]
[1779993885105,50.68,73506.17,0.01,-0.01464,1e-05,2.69]
[1779993890137,50.67,73504.85,0.01,-0.01465,1e-05,2.69116]
[1779993895174,50.67,73506.08,0.01,-0.01463,1e-05,2.68813]
[1779993900209,50.66,73510.47,0.01,-0.01458,1e-05,2.68003]
[1779993905246,50.66,73510.13,0.01,-0.01458,1e-05,2.67953]
[1779993910280,50.66,73523.11,0.01,-0.01444,1e-05,2.65845]
[1779993915324,50.65,73528.72,0.01,-0.01438,1e-05,2.64904]
[1779993920351,50.65,73527.99,0.01,-0.01438,1e-05,2.64941]
[1779993925385,50.65,73526.54,0.01,-0.01439,1e-05,2.65088]
[1779993930420,50.64,73526.24,0.01,-0.01439,1e-05,2.65058]
[1779993935456,50.64,73525.43,0.01,-0.01439,1e-05,2.6496]
[1779993940491,50.64,73526.52,0.01,-0.01437,1e-05,2.64718]
[1779993945525,50.63,73527.58,0.01,-0.01436,1e-05,2.64482]
[1779993950561,50.63,73527.77,0.01,-0.01435,1e-05,2.6438]
[1779993956603,50.63,73527.08,0.01,-0.01435,1e-05,2.64399]
[1779993961638,50.63,73525.66,0.01,-0.01436,1e-05,2.64546]
[1779993966673,50.62,73513.84,0.01,-0.01447,1e-05,2.66273]
[1779993971708,50.62,73513.47,0.01,-0.01447,1e-05,2.66245]
[1779993976744,50.61,73499.38,0.01,-0.01461,1e-05,2.68337]
[1779993981779,50.61,73490.92,0.01,-0.01468,1e-05,2.69549]
[1779993986813,50.6,73484.14,0.01,-0.01475,1e-05,2.70489]
[1779993991848,50.6,73483.65,0.01,-0.01473,1e-05,2.70296]
[1779993998202,50.59,73484.86,0.01,-0.01471,1e-05,2.69965]
[1779994003933,50.59,73484.97,0.01,-0.0147,1e-05,2.69808]
[1779994008968,50.58,73495.88,0.01,-0.01459,1e-05,2.67999]
[1779994014003,50.58,73494.57,0.01,-0.01459,1e-05,2.68123]
[1779994019041,50.58,73493.77,0.01,-0.0146,1e-05,2.68127]
[1779994024075,50.57,73498.17,0.01,-0.01454,1e-05,2.67345]
[1779994027097,50.57,73515.67,0.01,-0.01437,1e-05,2.6459]
[1779994032136,50.57,73526.09,0.01,-0.01426,1e-05,2.62929]
[1779994037172,50.57,73531.23,0.01,-0.01421,1e-05,2.62091]
[1779994042206,50.56,73529.18,0.01,-0.01422,1e-05,2.62358]
[1779994047250,50.56,73527.81,0.01,-0.01423,1e-05,2.62518]
[1779994053293,50.56,73527.75,0.01,-0.01422,1e-05,2.62321]
[1779994058327,50.56,73529.12,0.01,-0.01421,1e-05,2.62062]
[1779994065382,50.55,73529.38,0.01,-0.0142,1e-05,2.61957]
[1779994070416,50.55,73534.33,0.01,-0.01415,1e-05,2.61155]
[1779994075454,50.55,73539.24,0.01,-0.0141,1e-05,2.60372]
[1779994080488,50.55,73540.47,0.01,-0.01408,1e-05,2.60154]
[1779994085523,50.55,73539.73,0.01,-0.01409,1e-05,2.60235]
[1779994090560,50.55,73530.94,0.01,-0.01417,1e-05,2.61538]
[1779994095595,50.55,73530.52,0.01,-0.01417,1e-05,2.61561]
[1779994100630,50.54,73529.98,0.01,-0.01418,1e-05,2.6161]
[1779994105670,50.54,73538.33,0.01,-0.01409,1e-05,2.60286]
[1779994110712,50.54,73535.7,0.01,-0.01412,1e-05,2.60652]
[1779994115747,50.54,73537.85,0.01,-0.01409,1e-05,2.60144]
[1779994120784,50.54,73535.78,0.01,-0.0141,1e-05,2.60425]
[1779994125817,50.54,73531.83,0.01,-0.01414,1e-05,2.60992]
[1779994130854,50.53,73527.29,0.01,-0.01418,1e-05,2.61649]
[1779994135888,50.53,73526.33,0.01,-0.01419,1e-05,2.61756]
[1779994140922,50.53,73527.88,0.01,-0.01417,1e-05,2.61477]
[1779994145958,50.53,73528.92,0.01,-0.01416,1e-05,2.61279]
[1779994150992,50.53,73528.99,0.01,-0.01416,1e-05,2.61229]
[1779994156032,50.53,73532.08,0.01,-0.01412,1e-05,2.60718]
[1779994161064,50.52,73535.03,0.01,-0.01409,1e-05,2.60233]
[1779994166100,50.52,73547.37,0.01,-0.01397,1e-05,2.58331]
[1779994171140,50.52,73554.89,0.01,-0.01389,1e-05,2.57041]
[1779994176171,50.52,73539.02,0.01,-0.01404,1e-05,2.59418]
[1779994181206,50.52,73529.37,0.01,-0.01413,1e-05,2.60854]
[1779994186242,50.52,73529.53,0.01,-0.01413,1e-05,2.60792]
[1779994192291,50.52,73523.31,0.01,-0.01419,1e-05,2.61689]
[1779994197322,50.51,73520.07,0.01,-0.01422,1e-05,2.62133]
[1779994202373,50.51,73516.64,0.01,-0.01425,1e-05,2.62605]
[1779994207396,50.51,73518.81,0.01,-0.01422,1e-05,2.62218]
[1779994212431,50.51,73519.08,0.01,-0.01422,1e-05,2.62127]
[1779994218471,50.51,73520.66,0.01,-0.0142,1e-05,2.61827]
[1779994223506,50.5,73532.95,0.01,-0.01407,1e-05,2.59911]
[1779994228541,50.5,73540.7,0.01,-0.014,1e-05,2.58711]
[1779994238611,50.5,73541.85,0.01,-0.01398,1e-05,2.58363]
[1779994243647,50.5,73546.48,0.01,-0.01393,1e-05,2.57652]
[1779994248683,50.5,73545.59,0.01,-0.01394,1e-05,2.57783]
[1779994253722,50.5,73546.97,0.01,-0.01392,1e-05,2.57572]
[1779994260046,50.5,73546.18,0.01,-0.01393,1e-05,2.57688]
[1779994265807,50.5,73542.02,0.01,-0.01397,1e-05,2.58314]
[1779994270842,50.5,73542.87,0.01,-0.01396,1e-05,2.58177]
[1779994275878,50.5,73542.92,0.01,-0.01396,1e-05,2.58163]
[1779994280920,50.5,73551.72,0.01,-0.01388,1e-05,2.56831]
[1779994285952,50.5,73553.78,0.01,-0.01386,1e-05,2.56526]
[1779994290987,50.5,73554.6,0.01,-0.01385,1e-05,2.56409]
[1779994296021,50.5,73556.36,0.01,-0.01383,1e-05,2.56008]
[1779994302063,50.5,73557.07,0.01,-0.01382,1e-05,2.5591]
[1779994307098,50.5,73557.94,0.01,-0.01381,1e-05,2.55786]
[1779994312134,50.5,73559.77,0.01,-0.01379,1e-05,2.55518]
[1779994317171,50.5,73561.14,0.01,-0.01378,1e-05,2.5532]
[1779994322206,50.5,73575.8,0.01,-0.01364,1e-05,2.53146]
[1779994328247,50.5,73577.79,0.01,-0.01363,1e-05,2.5288]
[1779994331090,50.51,73579.34,0.01,-0.01361,1e-05,2.52666]
[1779994331281,50.51,73579.76,0.01,-0.01361,1e-05,2.52603]
[1779994335846,50.51,73592.67,0.01,-0.01349,1e-05,2.50719]
[1779994336304,50.51,73591.95,0.01,-0.0135,1e-05,2.50834]
[1779994341338,50.51,73579.69,0.01,-0.01361,1e-05,2.52693]
[1779994346372,50.51,73578.87,0.01,-0.01362,1e-05,2.52837]
[1779994351408,50.51,73577.96,0.01,-0.01363,1e-05,2.5286]
[1779994356448,50.51,73576.36,0.01,-0.01364,1e-05,2.53123]
[1779994362485,50.51,73576.25,0.01,-0.01365,1e-05,2.53169]
[1779994367524,50.51,73578.65,0.01,-0.01362,1e-05,2.52837]
[1779994372561,50.52,73579.63,0.01,-0.01362,1e-05,2.5272]
[1779994378604,50.52,73579.13,0.01,-0.01363,1e-05,2.52883]
[1779994384646,50.52,73579.8,0.01,-0.01362,1e-05,2.52815]
[1779994389681,50.52,73590.14,0.01,-0.01353,1e-05,2.51316]
[1779994394715,50.52,73584.63,0.01,-0.01358,1e-05,2.52167]
[1779994400758,50.53,73585.0,0.01,-0.01358,1e-05,2.52152]
[1779994411111,50.53,73579.98,0.01,-0.01362,1e-05,2.52817]
[1779994416870,50.53,73568.83,0.01,-0.01373,1e-05,2.54502]
[1779994421906,50.53,73567.77,0.01,-0.01374,1e-05,2.54674]
[1779994427948,50.53,73564.44,0.01,-0.01378,1e-05,2.55186]
[1779994432986,50.53,73560.88,0.01,-0.01381,1e-05,2.55729]
[1779994438022,50.53,73580.18,0.01,-0.01363,1e-05,2.52853]
[1779994444062,50.53,73577.12,0.01,-0.01366,1e-05,2.5335]
[1779994449098,50.53,73578.16,0.01,-0.01365,1e-05,2.53228]
[1779994454133,50.54,73583.0,0.01,-0.01361,1e-05,2.52545]
[1779994461462,50.54,73583.61,0.01,-0.01361,1e-05,2.52519]
[1779994467224,50.54,73590.36,0.01,-0.01354,1e-05,2.51558]
[1779994473268,50.54,73595.12,0.01,-0.0135,1e-05,2.50769]
[1779994478303,50.54,73597.09,0.01,-0.01348,1e-05,2.50528]
[1779994485351,50.55,73597.34,0.01,-0.01348,1e-05,2.50562]
[1779994490387,50.55,73606.25,0.01,-0.0134,1e-05,2.49301]
[1779994495420,50.55,73591.5,0.01,-0.01354,1e-05,2.51535]
[1779994500456,50.55,73583.54,0.01,-0.01362,1e-05,2.52757]
[1779994507510,50.56,73583.58,0.01,-0.01362,1e-05,2.52796]
[1779994512540,50.56,73582.25,0.01,-0.01364,1e-05,2.53019]
[1779994518590,50.56,73581.82,0.01,-0.01364,1e-05,2.53112]
[1779994525632,50.56,73580.47,0.01,-0.01366,1e-05,2.53401]
[1779994530667,50.56,73579.05,0.01,-0.01368,1e-05,2.53637]
[1779994536709,50.56,73577.69,0.01,-0.01369,1e-05,2.53724]
[1779994541745,50.56,73587.74,0.01,-0.01359,1e-05,2.52254]
[1779994541994,50.56,73587.74,0.01,-0.01359,1e-05,2.52254]
[1779994542755,50.56,73600.65,0.01,-0.01347,1e-05,2.50342]
[1779994544773,50.57,73629.85,0.01,-0.0132,1e-05,2.46104]
[1779994545874,50.57,73629.85,0.01,-0.0132,1e-05,2.46104]
[1779994545881,50.57,73639.74,0.01,-0.01311,1e-05,2.44667]
[1779994548803,50.57,73607.44,0.01,-0.01342,1e-05,2.49565]
[1779994553835,50.58,73603.37,0.01,-0.01346,1e-05,2.5022]
[1779994558869,50.58,73605.86,0.01,-0.01344,1e-05,2.49906]
[1779994563905,50.58,73613.24,0.01,-0.01338,1e-05,2.48876]
[1779994568941,50.58,73609.96,0.01,-0.01341,1e-05,2.49418]
[1779994573977,50.59,73611.34,0.01,-0.0134,1e-05,2.49273]
[1779994579011,50.59,73610.32,0.01,-0.01341,1e-05,2.49481]
[1779994584048,50.59,73610.57,0.01,-0.01341,1e-05,2.495]
[1779994589083,50.59,73607.56,0.01,-0.01345,1e-05,2.49996]
[1779994594119,50.6,73606.48,0.01,-0.01345,1e-05,2.50066]
[1779994599153,50.6,73599.87,0.01,-0.01352,1e-05,2.5109]
[1779994604189,50.6,73605.47,0.01,-0.01347,1e-05,2.50307]
[1779994609224,50.6,73606.28,0.01,-0.01346,1e-05,2.50237]
[1779994614260,50.6,73607.68,0.01,-0.01345,1e-05,2.50079]
[1779994619295,50.61,73607.47,0.01,-0.01346,1e-05,2.50161]
[1779994624330,50.61,73607.0,0.01,-0.01347,1e-05,2.5028]
[1779994629364,50.61,73607.49,0.01,-0.01346,1e-05,2.50259]
[1779994634400,50.61,73608.65,0.01,-0.01346,1e-05,2.5014]
[1779994639435,50.61,73609.7,0.01,-0.01345,1e-05,2.50038]
[1779994644471,50.62,73608.57,0.01,-0.01346,1e-05,2.50255]
[1779994650513,50.62,73609.39,0.01,-0.01346,1e-05,2.50194]
[1779994657562,50.62,73609.46,0.01,-0.01346,1e-05,2.50112]
[1779994662894,50.62,73608.71,0.01,-0.01347,1e-05,2.50282]
[1779994668639,50.63,73608.43,0.01,-0.01347,1e-05,2.50371]
[1779994673675,50.63,73608.82,0.01,-0.01347,1e-05,2.5036]
[1779994678715,50.63,73608.69,0.01,-0.01348,1e-05,2.50435]
[1779994683745,50.63,73600.87,0.01,-0.01355,1e-05,2.51627]
[1779994688779,50.63,73583.19,0.01,-0.01372,1e-05,2.54283]
[1779994693815,50.63,73574.91,0.01,-0.0138,1e-05,2.5553]
[1779994698850,50.63,73563.85,0.01,-0.01391,1e-05,2.57183]
[1779994703887,50.63,73564.19,0.01,-0.0139,1e-05,2.57122]
[1779994708920,50.63,73564.38,0.01,-0.0139,1e-05,2.57085]
[1779994713962,50.63,73559.25,0.01,-0.01394,1e-05,2.57705]
[1779994718991,50.63,73559.59,0.01,-0.01394,1e-05,2.57639]
[1779994724026,50.63,73560.06,0.01,-0.01393,1e-05,2.57554]
[1779994729061,50.63,73543.76,0.01,-0.01409,1e-05,2.59998]
[1779994734097,50.63,73537.69,0.01,-0.01415,1e-05,2.60883]
[1779994739133,50.63,73537.14,0.01,-0.01415,1e-05,2.60925]
[1779994745174,50.62,73538.33,0.01,-0.01414,1e-05,2.60695]
[1779994750208,50.62,73538.19,0.01,-0.01413,1e-05,2.60676]
[1779994755244,50.62,73550.14,0.01,-0.01402,1e-05,2.58828]
[1779994760281,50.62,73555.14,0.01,-0.01397,1e-05,2.58051]
[1779994767327,50.62,73557.86,0.01,-0.01394,1e-05,2.57618]
[1779994773681,50.62,73560.77,0.01,-0.0139,1e-05,2.57019]
[1779994779412,50.62,73562.99,0.01,-0.01388,1e-05,2.56677]
[1779994784449,50.62,73563.78,0.01,-0.01387,1e-05,2.56554]
[1779994790490,50.62,73562.84,0.01,-0.01388,1e-05,2.56691]
[1779994795525,50.62,73564.47,0.01,-0.01386,1e-05,2.56445]
[1779994800872,50.62,73563.84,0.01,-0.01387,1e-05,2.56539]
[1779994805907,50.62,73551.66,0.01,-0.01399,1e-05,2.58371]
[1779994812646,50.62,73551.24,0.01,-0.01399,1e-05,2.58418]
[1779994815977,50.62,73531.58,0.01,-0.01418,1e-05,2.61397]
[1779994821712,50.62,73522.81,0.01,-0.01427,1e-05,2.62688]
[1779994826747,50.61,73523.87,0.01,-0.01425,1e-05,2.62474]
[1779994831783,50.61,73529.72,0.01,-0.01418,1e-05,2.61389]
[1779994836819,50.61,73524.88,0.01,-0.01423,1e-05,2.62086]
[1779994841852,50.61,73518.92,0.01,-0.01429,1e-05,2.62948]
[1779994846889,50.6,73518.22,0.01,-0.01429,1e-05,2.62998]
[1779994848865,50.6,73517.96,0.01,-0.01429,1e-05,2.63026]
[1779994848901,50.6,73518.17,0.01,-0.01429,1e-05,2.62982]
[1779994853937,50.6,73510.91,0.01,-0.01436,1e-05,2.64032]
[1779994859059,50.6,73499.21,0.01,-0.01447,1e-05,2.65786]
[1779994864086,50.59,73482.64,0.01,-0.01463,1e-05,2.68257]
[1779994867568,50.59,73481.48,0.01,-0.01464,1e-05,2.68375]
[1779994868115,50.59,73483.21,0.01,-0.01462,1e-05,2.68084]
[1779994873153,50.59,73482.24,0.01,-0.01462,1e-05,2.68136]
[1779994877388,50.58,73474.86,0.01,-0.01469,1e-05,2.6921]
[1779994878200,50.58,73459.64,0.01,-0.01485,1e-05,2.71579]
[1779994882229,50.58,73443.48,0.01,-0.015,1e-05,2.74026]
[1779994885531,50.58,73440.56,0.01,-0.01503,1e-05,2.74399]
[1779994886253,50.57,73440.2,0.01,-0.01503,1e-05,2.74425]
[1779994891289,50.57,73447.37,0.01,-0.01494,1e-05,2.72988]
[1779994896326,50.56,73454.49,0.01,-0.01486,1e-05,2.71726]
[1779994901360,50.56,73460.01,0.01,-0.01479,1e-05,2.70729]
[1779994906685,50.55,73466.01,0.01,-0.01472,1e-05,2.69646]
[1779994912436,50.55,73461.92,0.01,-0.01476,1e-05,2.70169]
[1779994917474,50.54,73456.97,0.01,-0.0148,1e-05,2.70824]
[1779994922508,50.54,73462.24,0.01,-0.01474,1e-05,2.69871]
[1779994927542,50.53,73476.78,0.01,-0.01458,1e-05,2.67488]
[1779994932577,50.53,73473.2,0.01,-0.01461,1e-05,2.67947]
[1779994937620,50.52,73472.9,0.01,-0.01461,1e-05,2.67893]
[1779994942652,50.52,73471.74,0.01,-0.01461,1e-05,2.67957]
[1779994947687,50.52,73469.39,0.01,-0.01463,1e-05,2.68225]
[1779994952725,50.51,73468.2,0.01,-0.01463,1e-05,2.68162]
[1779994957759,50.51,73468.51,0.01,-0.01462,1e-05,2.68034]
[1779994960779,50.5,73452.76,0.01,-0.01478,1e-05,2.70418]
[1779994965812,50.5,73459.79,0.01,-0.0147,1e-05,2.69199]
[1779994970853,50.5,73470.79,0.01,-0.01458,1e-05,2.67371]
[1779994977187,50.49,73473.69,0.01,-0.01454,1e-05,2.66805]
[1779994982937,50.49,73473.21,0.01,-0.01454,1e-05,2.66769]
[1779994987971,50.48,73473.63,0.01,-0.01453,1e-05,2.6661]
[1779994993008,50.48,73474.57,0.01,-0.01451,1e-05,2.66371]
[1779994998046,50.48,73459.51,0.01,-0.01466,1e-05,2.68626]
[1779995003083,50.47,73463.99,0.01,-0.01461,1e-05,2.67813]
[1779995008115,50.47,73470.21,0.01,-0.01454,1e-05,2.66745]
[1779995013153,50.46,73473.42,0.01,-0.01449,1e-05,2.66005]
[1779995018186,50.46,73474.07,0.01,-0.01448,1e-05,2.65815]
[1779995024228,50.45,73475.18,0.01,-0.01446,1e-05,2.65539]
[1779995029265,50.45,73479.69,0.01,-0.01441,1e-05,2.64755]
[1779995034299,50.45,73479.86,0.01,-0.01441,1e-05,2.6465]
[1779995039334,50.45,73469.29,0.01,-0.01451,1e-05,2.6621]
[1779995043374,50.44,73450.91,0.01,-0.01469,1e-05,2.69006]
[1779995048435,50.44,73447.18,0.01,-0.01472,1e-05,2.69478]
[1779995053471,50.43,73444.83,0.01,-0.01474,1e-05,2.69733]
[1779995058507,50.43,73430.4,0.01,-0.01488,1e-05,2.71882]
[1779995063541,50.42,73432.66,0.01,-0.01484,1e-05,2.71391]
[1779995068575,50.42,73429.55,0.01,-0.01487,1e-05,2.71754]
[1779995073614,50.41,73431.43,0.01,-0.01483,1e-05,2.71178]
[1779995078646,50.41,73433.96,0.01,-0.0148,1e-05,2.70653]
[1779995083681,50.4,73429.62,0.01,-0.01484,1e-05,2.71214]
[1779995088717,50.4,73420.83,0.01,-0.01492,1e-05,2.72479]
[1779995093754,50.39,73425.92,0.01,-0.01486,1e-05,2.71537]
[1779995098796,50.39,73435.64,0.01,-0.01475,1e-05,2.69881]
[1779995103822,50.38,73450.57,0.01,-0.01459,1e-05,2.67436]
[1779995108858,50.38,73465.0,0.01,-0.01444,1e-05,2.65093]
[1779995113891,50.38,73467.2,0.01,-0.01441,1e-05,2.64681]
[1779995118926,50.37,73468.58,0.01,-0.01439,1e-05,2.64399]
[1779995123962,50.37,73466.76,0.01,-0.01441,1e-05,2.64612]
[1779995129000,50.37,73469.73,0.01,-0.01437,1e-05,2.64084]
[1779995134034,50.36,73479.68,0.01,-0.01426,1e-05,2.62342]
[1779995139069,50.37,73479.06,0.01,-0.01427,1e-05,2.62442]
[1779995144104,50.36,73471.64,0.01,-0.01434,1e-05,2.63532]
[1779995149138,50.36,73483.49,0.01,-0.01422,1e-05,2.61643]
[1779995154174,50.36,73488.15,0.01,-0.01417,1e-05,2.60879]
[1779995159211,50.36,73492.22,0.01,-0.01413,1e-05,2.6022]
[1779995164243,50.36,73489.95,0.01,-0.01415,1e-05,2.60535]
[1779995168353,50.35,73489.16,0.01,-0.01415,1e-05,2.60636]
[1779995168436,50.35,73488.81,0.01,-0.01416,1e-05,2.60682]
[1779995171636,50.36,73489.2,0.01,-0.01416,1e-05,2.60664]
[1779995177343,50.37,73487.26,0.01,-0.0142,1e-05,2.61301]
[1779995182373,50.38,73489.36,0.01,-0.01419,1e-05,2.61218]
[1779995187408,50.39,73490.59,0.01,-0.01419,1e-05,2.61266]
[1779995193450,50.4,73489.46,0.01,-0.01422,1e-05,2.61576]
[1779995199492,50.41,73488.9,0.01,-0.01424,1e-05,2.61943]
[1779995204527,50.42,73488.08,0.01,-0.01426,1e-05,2.62301]
[1779995210568,50.43,73488.02,0.01,-0.01428,1e-05,2.62586]
[1779995215606,50.44,73487.38,0.01,-0.0143,1e-05,2.62912]
[1779995217543,50.44,73487.3,0.01,-0.0143,1e-05,2.6297]
[1779995217546,50.44,73487.3,0.01,-0.0143,1e-05,2.6297]
[1779995217618,50.45,73487.62,0.01,-0.0143,1e-05,2.62965]
[1779995222661,50.45,73471.91,0.01,-0.01446,1e-05,2.65397]
[1779995227691,50.44,73465.36,0.01,-0.01452,1e-05,2.66334]
[1779995232729,50.44,73462.26,0.01,-0.01455,1e-05,2.6673]
[1779995237762,50.44,73465.91,0.01,-0.01451,1e-05,2.66079]
[1779995242819,50.43,73463.04,0.01,-0.01453,1e-05,2.66443]
[1779995247855,50.43,73461.77,0.01,-0.01454,1e-05,2.66557]
[1779995252890,50.43,73463.32,0.01,-0.01451,1e-05,2.66085]
[1779995257924,50.42,73462.77,0.01,-0.01451,1e-05,2.66092]
[1779995262959,50.42,73462.22,0.01,-0.01451,1e-05,2.661]
[1779995267995,50.42,73461.53,0.01,-0.01451,1e-05,2.6613]
[1779995273030,50.41,73462.33,0.01,-0.0145,1e-05,2.65929]
[1779995278066,50.41,73465.72,0.01,-0.01446,1e-05,2.65331]
[1779995283450,50.41,73453.44,0.01,-0.01458,1e-05,2.67162]
[1779995283637,50.41,73453.44,0.01,-0.01458,1e-05,2.67162]
[1779995289401,50.4,73453.72,0.01,-0.01457,1e-05,2.67053]
[1779995295187,50.4,73453.22,0.01,-0.01457,1e-05,2.6703]
[1779995300220,50.4,73453.51,0.01,-0.01456,1e-05,2.66904]
[1779995305257,50.39,73445.8,0.01,-0.01463,1e-05,2.68024]
[1779995309551,50.39,73422.69,0.01,-0.01487,1e-05,2.71588]
[1779995315334,50.38,73425.83,0.01,-0.01482,1e-05,2.70797]
[1779995320375,50.38,73428.05,0.01,-0.01479,1e-05,2.70332]
[1779995325407,50.38,73429.52,0.01,-0.01477,1e-05,2.69991]
[1779995330442,50.37,73430.79,0.01,-0.01475,1e-05,2.69685]
[1779995335478,50.37,73443.83,0.01,-0.01461,1e-05,2.6754]
[1779995340513,50.36,73441.96,0.01,-0.01462,1e-05,2.67747]
[1779995345548,50.36,73441.09,0.01,-0.01462,1e-05,2.67796]
[1779995350582,50.36,73440.54,0.01,-0.01462,1e-05,2.67795]
[1779995358638,50.35,73439.52,0.01,-0.01462,1e-05,2.67816]
[1779995363674,50.35,73433.09,0.01,-0.01468,1e-05,2.68735]
[1779995368710,50.34,73434.42,0.01,-0.01466,1e-05,2.68434]
[1779995373747,50.34,73429.25,0.01,-0.0147,1e-05,2.69004]
[1779995378783,50.34,73432.03,0.01,-0.01467,1e-05,2.68473]
[1779995383819,50.33,73433.54,0.01,-0.01465,1e-05,2.68146]
[1779995388853,50.33,73433.45,0.01,-0.01464,1e-05,2.68072]
[1779995393889,50.33,73431.94,0.01,-0.01465,1e-05,2.68222]
[1779995398938,50.32,73417.69,0.01,-0.01479,1e-05,2.70373]
[1779995400201,50.32,73398.68,0.01,-0.01499,1e-05,2.73427]
[1779995405984,50.33,73411.28,0.01,-0.01487,1e-05,2.71498]
[1779995411020,50.32,73409.96,0.01,-0.01488,1e-05,2.71644]
[1779995416055,50.33,73414.7,0.01,-0.01483,1e-05,2.70999]
[1779995421089,50.33,73406.62,0.01,-0.01491,1e-05,2.72216]
[1779995426131,50.32,73404.31,0.01,-0.01493,1e-05,2.72455]
[1779995431160,50.31,73404.56,0.01,-0.01491,1e-05,2.72103]
[1779995436198,50.31,73407.15,0.01,-0.01487,1e-05,2.71559]
[1779995440483,50.31,73388.79,0.01,-0.01506,1e-05,2.74433]
[1779995447272,50.3,73392.11,0.01,-0.01502,1e-05,2.73798]
[1779995452307,50.3,73390.46,0.01,-0.01503,1e-05,2.73908]
[1779995457345,50.3,73389.75,0.01,-0.01504,1e-05,2.74092]
[1779995462378,50.3,73388.28,0.01,-0.01506,1e-05,2.74454]
[1779995467414,50.31,73387.4,0.01,-0.01508,1e-05,2.74719]
[1779995472448,50.31,73373.92,0.01,-0.01523,1e-05,2.76999]
[1779995477484,50.32,73368.56,0.01,-0.01529,1e-05,2.77969]
[1779995482518,50.32,73363.14,0.01,-0.01536,1e-05,2.78935]
[1779995487554,50.32,73364.57,0.01,-0.01535,1e-05,2.78791]
[1779995492590,50.33,73365.72,0.01,-0.01533,1e-05,2.78541]
[1779995497629,50.33,73368.66,0.01,-0.01531,1e-05,2.78152]
[1779995502668,50.34,73368.43,0.01,-0.01531,1e-05,2.78275]
[1779995506949,50.34,73367.65,0.01,-0.01533,1e-05,2.78453]
[1779995507702,50.34,73366.69,0.01,-0.01534,1e-05,2.78642]
[1779995512738,50.34,73365.9,0.01,-0.01535,1e-05,2.78853]
[1779995515403,50.34,73366.08,0.01,-0.01535,1e-05,2.78857]
[1779995515800,50.34,73366.24,0.01,-0.01535,1e-05,2.78848]
[1779995516420,50.34,73366.24,0.01,-0.01535,1e-05,2.78848]
[1779995516786,50.34,73375.67,0.01,-0.01525,1e-05,2.7734]
[1779995521823,50.34,73387.75,0.01,-0.01512,1e-05,2.75392]
[1779995524030,50.34,73386.73,0.01,-0.01513,1e-05,2.75488]
[1779995524846,50.34,73386.66,0.01,-0.01513,1e-05,2.75464]
[1779995530887,50.33,73387.61,0.01,-0.01511,1e-05,2.75106]
[1779995535921,50.32,73392.91,0.01,-0.01504,1e-05,2.74058]
[1779995540957,50.32,73395.53,0.01,-0.015,1e-05,2.7348]
[1779995546999,50.31,73396.11,0.01,-0.01498,1e-05,2.73201]
[1779995552036,50.3,73395.62,0.01,-0.01497,1e-05,2.72976]
[1779995557073,50.3,73395.76,0.01,-0.01496,1e-05,2.72804]
[1779995562104,50.29,73396.2,0.01,-0.01495,1e-05,2.72588]
[1779995567142,50.29,73396.39,0.01,-0.01493,1e-05,2.72413]
[1779995572174,50.28,73393.81,0.01,-0.01495,1e-05,2.72681]
[1779995577209,50.27,73392.98,0.01,-0.01495,1e-05,2.72671]
[1779995582245,50.27,73394.66,0.01,-0.01492,1e-05,2.72264]
[1779995587280,50.26,73395.04,0.01,-0.01491,1e-05,2.72066]
[1779995592314,50.26,73386.92,0.01,-0.01499,1e-05,2.73218]
[1779995597350,50.25,73385.32,0.01,-0.01499,1e-05,2.73329]
[1779995602385,50.25,73377.26,0.01,-0.01507,1e-05,2.74472]
[1779995607420,50.24,73375.25,0.01,-0.01508,1e-05,2.74642]
[1779995612458,50.23,73364.4,0.01,-0.01518,1e-05,2.76074]
[1779995617490,50.24,73364.59,0.01,-0.01518,1e-05,2.7616]
[1779995622531,50.24,73363.14,0.01,-0.0152,1e-05,2.76452]
[1779995627566,50.25,73363.09,0.01,-0.01521,1e-05,2.76573]
[1779995632601,50.25,73363.59,0.01,-0.01521,1e-05,2.76604]
[1779995637636,50.25,73363.14,0.01,-0.01522,1e-05,2.76787]
[1779995642673,50.26,73364.03,0.01,-0.01522,1e-05,2.76753]
[1779995647707,50.26,73364.66,0.01,-0.01522,1e-05,2.76761]
[1779995652742,50.27,73373.23,0.01,-0.01513,1e-05,2.75437]
[1779995657779,50.26,73375.56,0.01,-0.0151,1e-05,2.749]
[1779995662812,50.25,73375.96,0.01,-0.01508,1e-05,2.74678]
[1779995667849,50.25,73376.92,0.01,-0.01507,1e-05,2.7437]
[1779995672884,50.24,73375.64,0.01,-0.01506,1e-05,2.74273]
[1779995677918,50.23,73375.16,0.01,-0.01506,1e-05,2.74202]
[1779995683961,50.23,73374.71,0.01,-0.01505,1e-05,2.74099]
[1779995688995,50.22,73376.29,0.01,-0.01502,1e-05,2.73703]
[1779995694032,50.22,73380.31,0.01,-0.01497,1e-05,2.72921]
[1779995699066,50.22,73387.57,0.01,-0.0149,1e-05,2.71808]
[1779995704102,50.21,73385.77,0.01,-0.01491,1e-05,2.71971]
[1779995710142,50.21,73386.01,0.01,-0.0149,1e-05,2.71758]
[1779995715180,50.2,73389.18,0.01,-0.01486,1e-05,2.71132]
[1779995720213,50.2,73388.5,0.01,-0.01486,1e-05,2.71117]
[1779995725248,50.19,73389.72,0.01,-0.01484,1e-05,2.70802]
[1779995731291,50.19,73391.18,0.01,-0.0148,1e-05,2.70276]
[1779995734316,50.19,73363.64,0.01,-0.01509,1e-05,2.74704]
[1779995735579,50.19,73363.64,0.01,-0.01509,1e-05,2.74704]
[1779995735649,50.19,73348.58,0.01,-0.01525,1e-05,2.77157]
[1779995740815,50.19,73353.29,0.01,-0.01521,1e-05,2.76479]
[1779995740914,50.19,73350.92,0.01,-0.01524,1e-05,2.76884]
[1779995746409,50.19,73353.29,0.01,-0.0152,1e-05,2.76404]
[1779995748427,50.19,73352.83,0.01,-0.01521,1e-05,2.76501]
[1779995754467,50.18,73355.99,0.01,-0.01517,1e-05,2.75807]
[1779995759503,50.19,73356.73,0.01,-0.01517,1e-05,2.75806]
[1779995762266,50.19,73356.24,0.01,-0.01517,1e-05,2.75933]
[1779995762755,50.19,73365.0,0.01,-0.01508,1e-05,2.7455]
[1779995767746,50.19,73367.36,0.01,-0.01506,1e-05,2.74277]
[1779995767768,50.19,73367.29,0.01,-0.01507,1e-05,2.74315]
[1779995772825,50.19,73373.17,0.01,-0.015,1e-05,2.73286]
[1779995778636,50.18,73371.84,0.01,-0.015,1e-05,2.73329]
[1779995783672,50.18,73366.96,0.01,-0.01505,1e-05,2.73966]
[1779995788707,50.17,73364.79,0.01,-0.01506,1e-05,2.74165]
[1779995794750,50.17,73364.73,0.01,-0.01504,1e-05,2.73845]
[1779995799786,50.17,73367.0,0.01,-0.01502,1e-05,2.73559]
[1779995804824,50.17,73377.61,0.01,-0.01491,1e-05,2.71916]
[1779995809861,50.17,73378.91,0.01,-0.01489,1e-05,2.71578]
[1779995814896,50.16,73379.31,0.01,-0.01488,1e-05,2.71389]
[1779995819931,50.15,73378.56,0.01,-0.01488,1e-05,2.71363]
[1779995824978,50.15,73390.14,0.01,-0.01475,1e-05,2.69387]
[1779995830002,50.15,73396.31,0.01,-0.01468,1e-05,2.68319]
[1779995835049,50.14,73398.15,0.01,-0.01466,1e-05,2.67972]
[1779995837054,50.14,73378.41,0.01,-0.01486,1e-05,2.71042]
[1779995842092,50.14,73377.17,0.01,-0.01487,1e-05,2.71174]
[1779995847127,50.13,73376.11,0.01,-0.01487,1e-05,2.71221]
[1779995852163,50.13,73376.2,0.01,-0.01485,1e-05,2.70937]
[1779995857200,50.12,73369.5,0.01,-0.01492,1e-05,2.71888]
[1779995862236,50.12,73369.17,0.01,-0.01491,1e-05,2.7187]
[1779995868278,50.12,73368.44,0.01,-0.01491,1e-05,2.71837]
[1779995873312,50.11,73364.97,0.01,-0.01495,1e-05,2.72378]
[1779995879354,50.12,73363.95,0.01,-0.01497,1e-05,2.72724]
[1779995884390,50.13,73360.55,0.01,-0.01501,1e-05,2.73415]
[1779995889424,50.13,73361.18,0.01,-0.01502,1e-05,2.73458]
[1779995894459,50.14,73361.53,0.01,-0.01502,1e-05,2.73543]
[1779995900502,50.15,73365.96,0.01,-0.01499,1e-05,2.73006]
[1779995905537,50.15,73368.48,0.01,-0.01497,1e-05,2.72748]
[1779995910573,50.16,73369.85,0.01,-0.01497,1e-05,2.72675]
[1779995915607,50.16,73371.74,0.01,-0.01495,1e-05,2.72369]
[1779995920644,50.17,73371.68,0.01,-0.01496,1e-05,2.72528]
[1779995925681,50.18,73371.96,0.01,-0.01496,1e-05,2.7263]
[1779995930721,50.17,73373.79,0.01,-0.01494,1e-05,2.72289]
[1779995935755,50.17,73378.65,0.01,-0.01488,1e-05,2.71392]
[1779995941801,50.16,73377.6,0.01,-0.01489,1e-05,2.71438]
[1779995947840,50.16,73380.06,0.01,-0.01485,1e-05,2.70907]
[1779995952874,50.15,73382.2,0.01,-0.01482,1e-05,2.70452]
[1779995957909,50.15,73385.86,0.01,-0.01478,1e-05,2.69736]
[1779995964198,50.14,73385.02,0.01,-0.01477,1e-05,2.69709]
[1779995971002,50.14,73385.88,0.01,-0.01475,1e-05,2.69373]
[1779995977044,50.13,73385.36,0.01,-0.01475,1e-05,2.6933]
[1779995982080,50.13,73386.69,0.01,-0.01473,1e-05,2.69019]
[1779995987116,50.13,73397.65,0.01,-0.01461,1e-05,2.6718]
[1779995992155,50.12,73399.98,0.01,-0.01458,1e-05,2.66746]
[1779995997184,50.12,73400.5,0.01,-0.01457,1e-05,2.66549]
[1779996002220,50.12,73399.9,0.01,-0.01457,1e-05,2.66578]
[1779996007257,50.11,73402.02,0.01,-0.01455,1e-05,2.66146]
[1779996012292,50.11,73400.87,0.01,-0.01455,1e-05,2.66245]
[1779996017329,50.11,73401.63,0.01,-0.01454,1e-05,2.66046]
[1779996022361,50.1,73393.05,0.01,-0.01462,1e-05,2.67311]
[1779996027399,50.11,73391.94,0.01,-0.01464,1e-05,2.67618]
[1779996032434,50.1,73393.65,0.01,-0.01461,1e-05,2.67108]
[1779996036284,50.1,73393.59,0.01,-0.01461,1e-05,2.67082]
[1779996036463,50.1,73394.36,0.01,-0.0146,1e-05,2.66982]
[1779996037471,50.1,73411.05,0.01,-0.01443,1e-05,2.64352]
[1779996038887,50.1,73413.35,0.01,-0.01441,1e-05,2.6398]
[1779996039485,50.1,73413.9,0.01,-0.0144,1e-05,2.63882]
[1779996043014,50.1,73413.11,0.01,-0.01441,1e-05,2.63969]
[1779996049555,50.1,73410.35,0.01,-0.01443,1e-05,2.64312]
[1779996054831,50.09,73410.19,0.01,-0.01443,1e-05,2.64273]
[1779996060634,50.09,73409.71,0.01,-0.01443,1e-05,2.64271]
[1779996065668,50.09,73410.44,0.01,-0.01442,1e-05,2.64094]
[1779996070704,50.09,73410.23,0.01,-0.01441,1e-05,2.64065]
[1779996075740,50.08,73411.53,0.01,-0.0144,1e-05,2.63803]
[1779996080773,50.08,73410.72,0.01,-0.0144,1e-05,2.63872]
[1779996085809,50.08,73410.97,0.01,-0.01439,1e-05,2.63776]
[1779996090843,50.08,73411.05,0.01,-0.01439,1e-05,2.63707]
[1779996095878,50.07,73405.4,0.01,-0.01444,1e-05,2.64385]
[1779996100913,50.07,73404.36,0.01,-0.01444,1e-05,2.64486]
[1779996105948,50.08,73404.98,0.01,-0.01444,1e-05,2.64494]
[1779996110984,50.08,73406.36,0.01,-0.01444,1e-05,2.64494]
[1779996117025,50.08,73406.93,0.01,-0.01443,1e-05,2.6433]
[1779996122060,50.08,73413.5,0.01,-0.01436,1e-05,2.63247]
[1779996127095,50.08,73413.7,0.01,-0.01436,1e-05,2.63164]
[1779996132131,50.08,73413.14,0.01,-0.01436,1e-05,2.63202]
[1779996138177,50.07,73412.91,0.01,-0.01436,1e-05,2.63178]
[1779996144219,50.07,73412.86,0.01,-0.01435,1e-05,2.63128]
[1779996150261,50.07,73412.85,0.01,-0.01435,1e-05,2.63072]
[1779996155535,50.07,73423.65,0.01,-0.01423,1e-05,2.61203]
[1779996161344,50.06,73415.13,0.01,-0.01431,1e-05,2.62478]
[1779996166388,50.06,73416.04,0.01,-0.0143,1e-05,2.62304]
[1779996171422,50.06,73407.07,0.01,-0.01439,1e-05,2.63643]
[1779996176457,50.06,73403.89,0.01,-0.01442,1e-05,2.64097]
[1779996181518,50.06,73396.76,0.01,-0.0145,1e-05,2.65264]
[1779996186589,50.07,73396.28,0.01,-0.01452,1e-05,2.65596]
[1779996191623,50.08,73403.12,0.01,-0.01446,1e-05,2.64686]
[1779996196660,50.09,73404.21,0.01,-0.01446,1e-05,2.64734]
[1779996201694,50.09,73406.35,0.01,-0.01444,1e-05,2.64449]
[1779996207735,50.09,73406.26,0.01,-0.01445,1e-05,2.64612]
[1779996212771,50.1,73397.75,0.01,-0.01453,1e-05,2.65836]
[1779996217807,50.1,73398.86,0.01,-0.01454,1e-05,2.65865]
[1779996226037,50.12,73399.03,0.01,-0.01455,1e-05,2.66159]
[1779996231904,50.13,73390.07,0.01,-0.01466,1e-05,2.67802]
[1779996237949,50.14,73395.49,0.01,-0.01462,1e-05,2.67174]
[1779996242982,50.14,73399.98,0.01,-0.01459,1e-05,2.66663]
[1779996248024,50.15,73404.15,0.01,-0.01456,1e-05,2.66202]
[1779996253057,50.16,73412.08,0.01,-0.01449,1e-05,2.65167]
[1779996258099,50.17,73417.12,0.01,-0.01445,1e-05,2.64588]
[1779996263134,50.18,73420.98,0.01,-0.01442,1e-05,2.64146]
[1779996268169,50.18,73421.73,0.01,-0.01443,1e-05,2.64247]
[1779996273206,50.18,73420.83,0.01,-0.01442,1e-05,2.64178]
[1779996278239,50.18,73420.93,0.01,-0.01442,1e-05,2.64102]
[1779996286484,50.18,73419.7,0.01,-0.01443,1e-05,2.642]
[1779996294353,50.17,73419.8,0.01,-0.01442,1e-05,2.64092]
[1779996301401,50.17,73419.61,0.01,-0.01442,1e-05,2.64153]
[1779996306623,50.18,73420.26,0.01,-0.01443,1e-05,2.64273]
[1779996312478,50.19,73420.26,0.01,-0.01445,1e-05,2.64537]
[1779996317513,50.2,73420.3,0.01,-0.01446,1e-05,2.64749]
[1779996322549,50.21,73421.6,0.01,-0.01446,1e-05,2.64764]
[1779996327587,50.22,73420.54,0.01,-0.01448,1e-05,2.65093]
[1779996336833,50.21,73417.83,0.01,-0.01449,1e-05,2.65239]
[1779996345715,50.23,73417.96,0.01,-0.01451,1e-05,2.65561]
[1779996350749,50.24,73420.23,0.01,-0.01451,1e-05,2.65461]
[1779996355791,50.24,73420.64,0.01,-0.01452,1e-05,2.65609]
[1779996361827,50.26,73430.52,0.01,-0.01443,1e-05,2.64334]
[1779996366882,50.25,73431.84,0.01,-0.01442,1e-05,2.64076]
[1779996369977,50.25,73407.5,0.01,-0.01466,1e-05,2.67875]
[1779996372996,50.26,73426.91,0.01,-0.01447,1e-05,2.64938]
[1779996378031,50.27,73429.01,0.01,-0.01447,1e-05,2.64829]
[1779996383070,50.27,73420.77,0.01,-0.01456,1e-05,2.66329]
[1779996388105,50.28,73424.57,0.01,-0.01454,1e-05,2.65939]
[1779996395154,50.29,73425.88,0.01,-0.01453,1e-05,2.65876]
[1779996401195,50.3,73425.8,0.01,-0.01455,1e-05,2.66134]
[1779996406231,50.31,73425.72,0.01,-0.01456,1e-05,2.66348]
[1779996414287,50.33,73425.82,0.01,-0.01458,1e-05,2.6665]
[1779996422342,50.34,73426.31,0.01,-0.0146,1e-05,2.66887]
[1779996427490,50.35,73427.77,0.01,-0.0146,1e-05,2.66852]
[1779996429804,50.35,73427.77,0.01,-0.0146,1e-05,2.66891]
[1779996429884,50.35,73425.16,0.01,-0.01463,1e-05,2.67377]
[1779996435437,50.36,73421.45,0.01,-0.01468,1e-05,2.68146]
[1779996440474,50.37,73419.32,0.01,-0.01471,1e-05,2.68664]
[1779996444567,50.37,73418.9,0.01,-0.01472,1e-05,2.68839]
[1779996444669,50.37,73418.33,0.01,-0.01473,1e-05,2.68965]
[1779996451552,50.38,73419.08,0.01,-0.01473,1e-05,2.68948]
[1779996456587,50.39,73419.72,0.01,-0.01474,1e-05,2.69023]
[1779996461623,50.39,73420.45,0.01,-0.01474,1e-05,2.69024]
[1779996467771,50.4,73421.06,0.01,-0.01474,1e-05,2.69109]
[1779996473709,50.4,73424.62,0.01,-0.01471,1e-05,2.68549]
[1779996479751,50.4,73425.58,0.01,-0.0147,1e-05,2.6847]
[1779996484787,50.41,73426.66,0.01,-0.0147,1e-05,2.6847]
[1779996488689,50.41,73429.13,0.01,-0.01468,1e-05,2.68129]
[1779996488821,50.41,73429.11,0.01,-0.01468,1e-05,2.68111]
[1779996492582,50.41,73440.46,0.01,-0.01456,1e-05,2.66331]
[1779996492845,50.41,73443.73,0.01,-0.01453,1e-05,2.65802]
[1779996496770,50.41,73442.99,0.01,-0.01453,1e-05,2.65866]
[1779996501907,50.4,73432.27,0.01,-0.01463,1e-05,2.67436]
[1779996506941,50.4,73429.22,0.01,-0.01466,1e-05,2.67811]
[1779996511977,50.4,73445.28,0.01,-0.01448,1e-05,2.65112]
[1779996517013,50.4,73444.87,0.01,-0.01449,1e-05,2.65152]
[1779996521041,50.4,73461.45,0.01,-0.01432,1e-05,2.62528]
[1779996526078,50.39,73468.63,0.01,-0.01424,1e-05,2.61368]
[1779996531114,50.39,73461.69,0.01,-0.01431,1e-05,2.62389]
[1779996536147,50.39,73459.48,0.01,-0.01433,1e-05,2.62675]
[1779996541184,50.39,73455.85,0.01,-0.01436,1e-05,2.63177]
[1779996546218,50.38,73457.15,0.01,-0.01434,1e-05,2.62918]
[1779996551254,50.38,73456.61,0.01,-0.01434,1e-05,2.62945]
[1779996556291,50.38,73458.34,0.01,-0.01432,1e-05,2.62623]
[1779996561324,50.38,73458.04,0.01,-0.01432,1e-05,2.62618]
[1779996566359,50.38,73462.16,0.01,-0.01428,1e-05,2.61933]
[1779996571394,50.37,73464.35,0.01,-0.01425,1e-05,2.61404]
[1779996576429,50.37,73464.06,0.01,-0.01425,1e-05,2.61408]
[1779996582470,50.37,73465.09,0.01,-0.01423,1e-05,2.61201]
[1779996587506,50.37,73465.57,0.01,-0.01423,1e-05,2.61088]
[1779996593548,50.37,73465.26,0.01,-0.01423,1e-05,2.61087]
[1779996598697,50.36,73469.63,0.01,-0.01418,1e-05,2.60373]
[1779996603618,50.36,73490.19,0.01,-0.01398,1e-05,2.57198]
[1779996607648,50.36,73508.41,0.01,-0.0138,1e-05,2.54446]
[1779996612682,50.36,73496.79,0.01,-0.01391,1e-05,2.56208]
[1779996618842,50.36,73485.19,0.01,-0.01403,1e-05,2.57966]
[1779996624769,50.36,73473.63,0.01,-0.01414,1e-05,2.59716]
[1779996629804,50.36,73468.81,0.01,-0.01418,1e-05,2.60425]
[1779996634843,50.36,73469.92,0.01,-0.01416,1e-05,2.60074]
[1779996639874,50.36,73478.83,0.01,-0.01407,1e-05,2.58683]
[1779996644909,50.36,73480.53,0.01,-0.01406,1e-05,2.58403]
[1779996649944,50.36,73478.79,0.01,-0.01407,1e-05,2.58649]
[1779996654982,50.36,73478.07,0.01,-0.01408,1e-05,2.58739]
[1779996660019,50.36,73467.37,0.01,-0.01418,1e-05,2.60346]
[1779996665049,50.35,73467.96,0.01,-0.01417,1e-05,2.60222]
[1779996670088,50.35,73465.6,0.01,-0.01419,1e-05,2.60553]
[1779996675123,50.35,73464.17,0.01,-0.01421,1e-05,2.6074]
[1779996681164,50.35,73463.86,0.01,-0.01421,1e-05,2.60748]
[1779996686200,50.35,73462.63,0.01,-0.01422,1e-05,2.60905]
[1779996691238,50.35,73467.82,0.01,-0.01416,1e-05,2.5993]
[1779996696274,50.35,73461.62,0.01,-0.01422,1e-05,2.60853]
[1779996701309,50.34,73461.65,0.01,-0.01421,1e-05,2.60817]
[1779996706343,50.34,73462.43,0.01,-0.0142,1e-05,2.60665]
[1779996713391,50.34,73461.78,0.01,-0.01421,1e-05,2.60721]
[1779996718426,50.34,73461.28,0.01,-0.01421,1e-05,2.60766]
[1779996723464,50.34,73459.69,0.01,-0.01422,1e-05,2.60978]
[1779996729624,50.34,73461.31,0.01,-0.01421,1e-05,2.60688]
[1779996735545,50.34,73460.85,0.01,-0.01421,1e-05,2.60718]
[1779996747630,50.33,73460.8,0.01,-0.0142,1e-05,2.60646]
[1779996752664,50.33,73460.63,0.01,-0.0142,1e-05,2.60492]
[1779996757699,50.33,73460.7,0.01,-0.01419,1e-05,2.60449]
[1779996762735,50.33,73447.19,0.01,-0.01433,1e-05,2.625]
[1779996767770,50.33,73434.41,0.01,-0.01446,1e-05,2.6464]
[1779996772807,50.34,73432.7,0.01,-0.01448,1e-05,2.64946]
[1779996777839,50.34,73433.64,0.01,-0.01448,1e-05,2.64949]
[1779996782875,50.35,73435.28,0.01,-0.01448,1e-05,2.64897]
[1779996787910,50.35,73439.54,0.01,-0.01444,1e-05,2.64333]
[1779996792946,50.36,73429.61,0.01,-0.01455,1e-05,2.65975]
[1779996793925,50.36,73429.61,0.01,-0.01455,1e-05,2.65975]
[1779996793959,50.36,73424.97,0.01,-0.0146,1e-05,2.6674]
[1779996798643,50.37,73429.9,0.01,-0.01456,1e-05,2.66161]
[1779996798991,50.37,73431.33,0.01,-0.01455,1e-05,2.65937]
[1779996800702,50.37,73431.07,0.01,-0.01455,1e-05,2.66056]
[1779996806066,50.37,73432.03,0.01,-0.01454,1e-05,2.65825]
[1779996811080,50.37,73431.7,0.01,-0.01454,1e-05,2.65818]
[1779996816115,50.37,73430.22,0.01,-0.01456,1e-05,2.66122]
[1779996821150,50.38,73431.66,0.01,-0.01456,1e-05,2.66097]
[1779996826186,50.39,73421.24,0.01,-0.01468,1e-05,2.67923]
[1779996831222,50.4,73424.28,0.01,-0.01466,1e-05,2.6763]
[1779996836256,50.41,73425.09,0.01,-0.01466,1e-05,2.67685]
[1779996843306,50.42,73426.95,0.01,-0.01466,1e-05,2.67644]
[1779996848342,50.42,73427.54,0.01,-0.01466,1e-05,2.67726]
[1779996853376,50.43,73431.52,0.01,-0.01463,1e-05,2.67278]
[1779996859419,50.44,73430.97,0.01,-0.01465,1e-05,2.67578]
[1779996863446,50.44,73412.39,0.01,-0.01485,1e-05,2.70641]
[1779996868482,50.45,73396.23,0.01,-0.01503,1e-05,2.73353]
[1779996873517,50.45,73396.41,0.01,-0.01503,1e-05,2.73299]
[1779996880722,50.46,73395.94,0.01,-0.01504,1e-05,2.7355]
[1779996886608,50.47,73389.01,0.01,-0.01513,1e-05,2.74801]
[1779996891642,50.47,73389.26,0.01,-0.01513,1e-05,2.74874]
[1779996896677,50.48,73389.17,0.01,-0.01514,1e-05,2.75001]
[1779996901717,50.48,73384.83,0.01,-0.01519,1e-05,2.75807]
[1779996903728,50.48,73361.1,0.01,-0.01545,1e-05,2.79691]
[1779996904956,50.48,73361.1,0.01,-0.01545,1e-05,2.79691]
[1779996905058,50.48,73360.25,0.01,-0.01546,1e-05,2.79829]
[1779996910932,50.49,73359.1,0.01,-0.01547,1e-05,2.80106]
[1779996911701,50.49,73359.1,0.01,-0.01547,1e-05,2.80106]
[1779996911802,50.49,73359.1,0.01,-0.01548,1e-05,2.80122]
[1779996916819,50.49,73357.78,0.01,-0.01549,1e-05,2.80411]
[1779996921854,50.49,73356.96,0.01,-0.01551,1e-05,2.80619]
[1779996926889,50.5,73357.19,0.01,-0.01551,1e-05,2.80657]
[1779996931927,50.5,73356.52,0.01,-0.01551,1e-05,2.80689]
[1779996936968,50.5,73341.77,0.01,-0.01568,1e-05,2.8317]
[1779996942004,50.5,73335.13,0.01,-0.01575,1e-05,2.84317]
[1779996945099,50.51,73333.27,0.01,-0.01577,1e-05,2.8464]
[1779996945190,50.51,73333.27,0.01,-0.01577,1e-05,2.8464]
[1779996952075,50.51,73335.72,0.01,-0.01575,1e-05,2.84307]
[1779996957109,50.51,73338.2,0.01,-0.01573,1e-05,2.83951]
[1779996962146,50.51,73340.1,0.01,-0.01571,1e-05,2.83681]
[1779996967180,50.51,73348.15,0.01,-0.01563,1e-05,2.8241]
[1779996970781,50.51,73352.47,0.01,-0.01558,1e-05,2.81737]
[1779996971363,50.52,73351.79,0.01,-0.01559,1e-05,2.81859]
[1779996977251,50.52,73351.35,0.01,-0.0156,1e-05,2.81999]
[1779996982286,50.52,73350.06,0.01,-0.01562,1e-05,2.82264]
[1779996986948,50.52,73348.56,0.01,-0.01564,1e-05,2.82552]
[1779996987321,50.52,73355.62,0.01,-0.01556,1e-05,2.8141]
[1779996992356,50.52,73342.55,0.01,-0.0157,1e-05,2.83456]
[1779996997390,50.53,73342.75,0.01,-0.0157,1e-05,2.83466]
[1779997002426,50.53,73343.95,0.01,-0.01569,1e-05,2.83311]
[1779997007460,50.53,73344.85,0.01,-0.01568,1e-05,2.83205]
[1779997012498,50.53,73344.19,0.01,-0.01569,1e-05,2.83355]
[1779997017531,50.53,73344.27,0.01,-0.01569,1e-05,2.83382]
[1779997022566,50.53,73345.67,0.01,-0.01568,1e-05,2.83192]
[1779997027603,50.54,73343.06,0.01,-0.01571,1e-05,2.83655]
[1779997032639,50.54,73343.27,0.01,-0.01571,1e-05,2.83657]
[1779997037673,50.54,73342.98,0.01,-0.01572,1e-05,2.83743]
[1779997042710,50.54,73342.29,0.01,-0.01573,1e-05,2.83894]
[1779997044548,50.54,73342.29,0.01,-0.01573,1e-05,2.83894]
[1779997044621,50.54,73339.45,0.01,-0.01576,1e-05,2.84374]
[1779997046859,50.54,73338.02,0.01,-0.01577,1e-05,2.84616]
[1779997046926,50.54,73338.8,0.01,-0.01577,1e-05,2.84495]
[1779997052779,50.54,73339.1,0.01,-0.01576,1e-05,2.8433]
[1779997057813,50.54,73339.03,0.01,-0.01576,1e-05,2.84375]
[1779997064862,50.55,73339.64,0.01,-0.01576,1e-05,2.84323]
[1779997069898,50.55,73343.95,0.01,-0.01571,1e-05,2.83654]
[1779997074934,50.55,73356.24,0.01,-0.01558,1e-05,2.81687]
[1779997080976,50.55,73364.04,0.01,-0.0155,1e-05,2.80497]
[1779997086011,50.56,73363.65,0.01,-0.01551,1e-05,2.8063]
[1779997091046,50.56,73362.78,0.01,-0.01553,1e-05,2.80839]
[1779997099892,50.56,73361.53,0.01,-0.01554,1e-05,2.81069]
[1779997099921,50.56,73362.2,0.01,-0.01554,1e-05,2.81052]
[1779997105145,50.57,73360.53,0.01,-0.01556,1e-05,2.81388]
[1779997110078,50.57,73359.48,0.01,-0.01558,1e-05,2.81609]
[1779997110182,50.57,73364.29,0.01,-0.01553,1e-05,2.80838]
[1779997115216,50.57,73357.75,0.01,-0.01559,1e-05,2.81809]
[1779997120251,50.57,73359.42,0.01,-0.01558,1e-05,2.81597]
[1779997125286,50.57,73361.15,0.01,-0.01556,1e-05,2.8138]
[1779997130321,50.58,73361.43,0.01,-0.01556,1e-05,2.81409]
[1779997135355,50.58,73350.04,0.01,-0.01569,1e-05,2.83326]
[1779997140391,50.58,73349.16,0.01,-0.0157,1e-05,2.83515]
[1779997145428,50.58,73348.4,0.01,-0.01571,1e-05,2.83685]
[1779997150460,50.59,73361.47,0.01,-0.01558,1e-05,2.81606]
[1779997157510,50.59,73363.66,0.01,-0.01556,1e-05,2.81343]
[1779997162701,50.59,73360.32,0.01,-0.0156,1e-05,2.81952]
[1779997168590,50.6,73360.52,0.01,-0.0156,1e-05,2.81993]
[1779997173622,50.6,73357.75,0.01,-0.01563,1e-05,2.8235]
[1779997176643,50.6,73332.79,0.01,-0.0159,1e-05,2.86476]
[1779997179325,50.6,73331.55,0.01,-0.01591,1e-05,2.86689]
[1779997179663,50.6,73332.91,0.01,-0.0159,1e-05,2.86469]
[1779997184698,50.6,73334.41,0.01,-0.01589,1e-05,2.86241]
[1779997189733,50.6,73336.54,0.01,-0.01586,1e-05,2.85914]
[1779997194769,50.6,73336.72,0.01,-0.01586,1e-05,2.85908]
[1779997199804,50.6,73337.15,0.01,-0.01586,1e-05,2.85862]
[1779997204838,50.6,73337.98,0.01,-0.01585,1e-05,2.85749]
[1779997209876,50.6,73334.11,0.01,-0.0159,1e-05,2.86411]
[1779997214922,50.61,73341.39,0.01,-0.01582,1e-05,2.8523]
[1779997219946,50.61,73334.76,0.01,-0.01589,1e-05,2.86348]
[1779997224985,50.61,73331.57,0.01,-0.01593,1e-05,2.8689]
[1779997230019,50.61,73334.55,0.01,-0.0159,1e-05,2.8641]
[1779997235058,50.61,73333.79,0.01,-0.0159,1e-05,2.86395]
[1779997240093,50.61,73333.07,0.01,-0.01591,1e-05,2.86528]
[1779997244288,50.61,73334.1,0.01,-0.0159,1e-05,2.86366]
[1779997244374,50.61,73341.18,0.01,-0.01582,1e-05,2.85202]
[1779997250171,50.61,73350.28,0.01,-0.01572,1e-05,2.83746]
[1779997255201,50.61,73346.8,0.01,-0.01576,1e-05,2.84351]
[1779997260237,50.61,73345.4,0.01,-0.01578,1e-05,2.84613]
[1779997265273,50.61,73346.23,0.01,-0.01577,1e-05,2.84509]
[1779997270307,50.62,73349.66,0.01,-0.01574,1e-05,2.83985]
[1779997275341,50.62,73346.81,0.01,-0.01577,1e-05,2.8449]
[1779997280377,50.62,73342.42,0.01,-0.01582,1e-05,2.85246]
[1779997285411,50.62,73344.06,0.01,-0.0158,1e-05,2.85011]
[1779997290446,50.62,73346.18,0.01,-0.01578,1e-05,2.84698]
[1779997295481,50.62,73351.61,0.01,-0.01572,1e-05,2.83704]
[1779997300517,50.62,73339.26,0.01,-0.01586,1e-05,2.85761]
[1779997305554,50.63,73344.5,0.01,-0.0158,1e-05,2.84934]
[1779997310588,50.63,73347.98,0.01,-0.01577,1e-05,2.84401]
[1779997315627,50.63,73349.99,0.01,-0.01575,1e-05,2.84117]
[1779997320662,50.63,73356.2,0.01,-0.01568,1e-05,2.83154]
[1779997326703,50.63,73352.0,0.01,-0.01573,1e-05,2.83898]
[1779997333932,50.64,73352.66,0.01,-0.01573,1e-05,2.83853]
[1779997341810,50.64,73352.57,0.01,-0.01574,1e-05,2.83936]
[1779997346844,50.64,73350.84,0.01,-0.01576,1e-05,2.84259]
[1779997352888,50.64,73349.64,0.01,-0.01576,1e-05,2.84345]
[1779997357921,50.64,73350.28,0.01,-0.01576,1e-05,2.84276]
[1779997364971,50.65,73349.69,0.01,-0.01577,1e-05,2.84423]
[1779997370011,50.65,73348.51,0.01,-0.01578,1e-05,2.84651]
[1779997375045,50.65,73345.93,0.01,-0.01581,1e-05,2.85108]
[1779997379075,50.65,73330.16,0.01,-0.01599,1e-05,2.87729]
[1779997384288,50.65,73329.79,0.01,-0.01599,1e-05,2.87796]
[1779997390155,50.65,73335.08,0.01,-0.01594,1e-05,2.86935]
[1779997395187,50.65,73333.33,0.01,-0.01596,1e-05,2.87237]
[1779997400222,50.65,73333.44,0.01,-0.01596,1e-05,2.87232]
[1779997405257,50.65,73334.0,0.01,-0.01595,1e-05,2.87151]
[1779997411300,50.65,73325.86,0.01,-0.01603,1e-05,2.88346]
[1779997416334,50.65,73328.66,0.01,-0.016,1e-05,2.87885]
[1779997421369,50.65,73328.89,0.01,-0.016,1e-05,2.87853]
[1779997426404,50.65,73338.49,0.01,-0.01589,1e-05,2.86274]
[1779997431439,50.65,73339.38,0.01,-0.01588,1e-05,2.86144]
[1779997436474,50.65,73338.02,0.01,-0.0159,1e-05,2.86385]
[1779997441508,50.65,73338.25,0.01,-0.0159,1e-05,2.86363]
[1779997446545,50.65,73339.15,0.01,-0.01589,1e-05,2.86232]
[1779997451580,50.66,73339.43,0.01,-0.01589,1e-05,2.86202]
[1779997456614,50.66,73339.62,0.01,-0.01589,1e-05,2.86191]
[1779997461649,50.66,73340.48,0.01,-0.01588,1e-05,2.86067]
[1779997472726,50.66,73340.11,0.01,-0.01588,1e-05,2.8601]
[1779997477762,50.66,73339.79,0.01,-0.01588,1e-05,2.8608]
[1779997484998,50.66,73339.63,0.01,-0.01589,1e-05,2.86131]
[1779997490854,50.66,73339.37,0.01,-0.01589,1e-05,2.86194]
[1779997497906,50.66,73339.27,0.01,-0.01589,1e-05,2.86233]
[1779997502964,50.66,73343.6,0.01,-0.01585,1e-05,2.85533]
[1779997507999,50.66,73341.52,0.01,-0.01587,1e-05,2.859]
[1779997513036,50.66,73340.94,0.01,-0.01588,1e-05,2.86021]
[1779997518069,50.67,73343.61,0.01,-0.01585,1e-05,2.85607]
[1779997523104,50.67,73343.16,0.01,-0.01586,1e-05,2.85703]
[1779997528138,50.67,73353.52,0.01,-0.01575,1e-05,2.84041]
[1779997533178,50.67,73363.14,0.01,-0.01564,1e-05,2.82367]
[1779997535364,50.67,73382.0,0.01,-0.01544,1e-05,2.79335]
[1779997541229,50.68,73391.96,0.01,-0.01534,1e-05,2.77837]
[1779997552308,50.68,73394.1,0.01,-0.01533,1e-05,2.77702]
[1779997557342,50.68,73405.8,0.01,-0.01521,1e-05,2.7582]
[1779997562378,50.68,73404.88,0.01,-0.01521,1e-05,2.75795]
[1779997565522,50.67,73404.78,0.01,-0.0152,1e-05,2.75777]
[1779997565575,50.67,73390.76,0.01,-0.01535,1e-05,2.77991]
[1779997567414,50.67,73374.75,0.01,-0.01551,1e-05,2.80462]
[1779997569460,50.67,73369.43,0.01,-0.01557,1e-05,2.81339]
[1779997569554,50.67,73368.55,0.01,-0.01558,1e-05,2.81482]
[1779997575645,50.66,73366.56,0.01,-0.01559,1e-05,2.81596]
[1779997581514,50.65,73366.82,0.01,-0.01557,1e-05,2.81286]
[1779997586550,50.64,73359.26,0.01,-0.01563,1e-05,2.82246]
[1779997591586,50.64,73360.39,0.01,-0.01561,1e-05,2.8185]
[1779997596874,50.64,73360.96,0.01,-0.0156,1e-05,2.81735]
[1779997602662,50.64,73367.49,0.01,-0.01553,1e-05,2.80652]
[1779997607698,50.64,73367.66,0.01,-0.01553,1e-05,2.80694]
[1779997612733,50.64,73367.96,0.01,-0.01553,1e-05,2.80729]
[1779997619780,50.65,73369.38,0.01,-0.01552,1e-05,2.80586]
[1779997624816,50.65,73385.09,0.01,-0.01536,1e-05,2.78122]
[1779997629850,50.64,73388.25,0.01,-0.01532,1e-05,2.77484]
[1779997634886,50.63,73391.79,0.01,-0.01527,1e-05,2.76699]
[1779997640930,50.63,73399.33,0.01,-0.01518,1e-05,2.75322]
[1779997646140,50.62,73398.17,0.01,-0.01518,1e-05,2.75309]
[1779997652011,50.61,73398.0,0.01,-0.01516,1e-05,2.7502]
[1779997657042,50.61,73397.63,0.01,-0.01515,1e-05,2.74917]
[1779997662076,50.6,73399.02,0.01,-0.01513,1e-05,2.74505]
[1779997668118,50.59,73398.44,0.01,-0.01512,1e-05,2.74441]
[1779997673153,50.58,73398.64,0.01,-0.01511,1e-05,2.74193]
[1779997678198,50.58,73398.03,0.01,-0.0151,1e-05,2.7414]
[1779997683233,50.57,73409.58,0.01,-0.01498,1e-05,2.72182]
[1779997688274,50.57,73410.0,0.01,-0.01496,1e-05,2.71958]
[1779997694316,50.56,73410.25,0.01,-0.01495,1e-05,2.71759]
[1779997699352,50.56,73410.44,0.01,-0.01494,1e-05,2.71622]
[1779997704388,50.55,73411.01,0.01,-0.01493,1e-05,2.71398]
[1779997709437,50.55,73398.41,0.01,-0.01505,1e-05,2.7337]
[1779997714469,50.55,73394.25,0.01,-0.01509,1e-05,2.73862]
[1779997719499,50.55,73397.1,0.01,-0.01506,1e-05,2.73455]
[1779997724534,50.55,73396.8,0.01,-0.01507,1e-05,2.73523]
[1779997729571,50.56,73397.86,0.01,-0.01506,1e-05,2.73487]
[1779997734605,50.56,73394.32,0.01,-0.01511,1e-05,2.74179]
[1779997739640,50.57,73396.0,0.01,-0.0151,1e-05,2.74038]
[1779997744675,50.57,73407.64,0.01,-0.01498,1e-05,2.72236]
[1779997750721,50.56,73406.68,0.01,-0.01498,1e-05,2.72248]
[1779997755752,50.56,73405.62,0.01,-0.01498,1e-05,2.7225]
[1779997760789,50.55,73405.98,0.01,-0.01497,1e-05,2.72081]
[1779997765823,50.55,73406.69,0.01,-0.01496,1e-05,2.71831]
[1779997772872,50.55,73407.36,0.01,-0.01495,1e-05,2.71775]
[1779997777906,50.56,73407.09,0.01,-0.01497,1e-05,2.7196]
[1779997782942,50.57,73407.23,0.01,-0.01497,1e-05,2.72079]
[1779997793011,50.58,73407.09,0.01,-0.01499,1e-05,2.72378]
[1779997801077,50.59,73406.66,0.01,-0.01501,1e-05,2.72662]
[1779997806105,50.59,73399.62,0.01,-0.01509,1e-05,2.73935]
[1779997811141,50.6,73398.48,0.01,-0.01511,1e-05,2.74215]
[1779997816175,50.6,73388.73,0.01,-0.01522,1e-05,2.75917]
[1779997821215,50.6,73389.93,0.01,-0.01521,1e-05,2.75641]
[1779997826248,50.59,73390.53,0.01,-0.01519,1e-05,2.75374]
[1779997832290,50.59,73391.42,0.01,-0.01517,1e-05,2.74991]
[1779997837502,50.58,73393.51,0.01,-0.01513,1e-05,2.74483]
[1779997843369,50.58,73397.83,0.01,-0.01508,1e-05,2.7366]
[1779997848405,50.58,73406.34,0.01,-0.01499,1e-05,2.723]
[1779997853450,50.57,73412.3,0.01,-0.01492,1e-05,2.7119]
[1779997858486,50.56,73406.56,0.01,-0.01497,1e-05,2.71965]
[1779997863520,50.56,73408.24,0.01,-0.01494,1e-05,2.71589]
[1779997868558,50.55,73408.68,0.01,-0.01493,1e-05,2.71357]
[1779997874596,50.55,73409.63,0.01,-0.01491,1e-05,2.71047]
[1779997879634,50.54,73412.95,0.01,-0.01487,1e-05,2.70391]
[1779997884669,50.54,73414.8,0.01,-0.01484,1e-05,2.69973]
[1779997889703,50.53,73417.55,0.01,-0.0148,1e-05,2.69418]
[1779997894738,50.53,73422.02,0.01,-0.01474,1e-05,2.68448]
[1779997899774,50.52,73421.96,0.01,-0.01473,1e-05,2.68347]
[1779997904809,50.52,73422.47,0.01,-0.01472,1e-05,2.68179]
[1779997909844,50.51,73424.48,0.01,-0.0147,1e-05,2.67739]
[1779997914885,50.51,73426.19,0.01,-0.01467,1e-05,2.67394]
[1779997919916,50.5,73425.88,0.01,-0.01467,1e-05,2.67326]
[1779997924952,50.5,73424.86,0.01,-0.01467,1e-05,2.6741]
[1779997929990,50.5,73423.7,0.01,-0.01468,1e-05,2.67477]
[1779997935028,50.49,73410.89,0.01,-0.0148,1e-05,2.69398]
[1779997940059,50.49,73410.79,0.01,-0.0148,1e-05,2.69275]
[1779997945094,50.48,73403.75,0.01,-0.01486,1e-05,2.70317]
[1779997950128,50.49,73410.22,0.01,-0.01481,1e-05,2.69426]
[1779997955165,50.49,73402.93,0.01,-0.01488,1e-05,2.70504]
[1779997961208,50.5,73398.1,0.01,-0.01494,1e-05,2.71452]
[1779997966242,50.51,73396.28,0.01,-0.01497,1e-05,2.7189]
[1779997971277,50.51,73389.91,0.01,-0.01504,1e-05,2.73047]
[1779997976313,50.52,73386.07,0.01,-0.01509,1e-05,2.73795]
[1779997981348,50.52,73383.98,0.01,-0.01512,1e-05,2.74259]
[1779997986392,50.53,73385.8,0.01,-0.01511,1e-05,2.741]
[1779997991431,50.53,73388.93,0.01,-0.01509,1e-05,2.73706]
[1779997996462,50.54,73393.66,0.01,-0.01505,1e-05,2.73116]
[1779998001497,50.55,73394.77,0.01,-0.01505,1e-05,2.73106]
[1779998006531,50.55,73391.81,0.01,-0.01509,1e-05,2.73713]
[1779998011567,50.56,73391.69,0.01,-0.01509,1e-05,2.73714]
[1779998016603,50.56,73406.32,0.01,-0.01495,1e-05,2.71531]
[1779998021638,50.57,73413.64,0.01,-0.01488,1e-05,2.70499]
[1779998027679,50.57,73413.15,0.01,-0.01489,1e-05,2.7071]
[1779998031131,50.58,73412.27,0.01,-0.01491,1e-05,2.70972]
[1779998031711,50.58,73400.09,0.01,-0.01503,1e-05,2.72904]
[1779998032718,50.58,73370.87,0.01,-0.01535,1e-05,2.77629]
[1779998036753,50.58,73342.35,0.01,-0.01566,1e-05,2.82324]
[1779998040785,50.58,73314.45,0.01,-0.01596,1e-05,2.8694]
[1779998043824,50.58,73298.81,0.01,-0.01614,1e-05,2.89567]
[1779998045170,50.58,73298.81,0.01,-0.01614,1e-05,2.89567]
[1779998045235,50.58,73307.51,0.01,-0.01604,1e-05,2.8812]
[1779998050877,50.59,73311.45,0.01,-0.016,1e-05,2.87569]
[1779998052893,50.59,73336.33,0.01,-0.01573,1e-05,2.83509]
[1779998057927,50.6,73342.47,0.01,-0.01567,1e-05,2.82621]
[1779998062962,50.6,73345.28,0.01,-0.01565,1e-05,2.82256]
[1779998067998,50.6,73348.15,0.01,-0.01562,1e-05,2.81847]
[1779998072023,50.6,73361.26,0.01,-0.01548,1e-05,2.79616]
[1779998077061,50.61,73360.99,0.01,-0.01549,1e-05,2.7974]
[1779998082093,50.61,73360.66,0.01,-0.01549,1e-05,2.79859]
[1779998087128,50.61,73361.03,0.01,-0.01549,1e-05,2.79879]
[1779998090524,50.61,73361.55,0.01,-0.01549,1e-05,2.79827]
[1779998090613,50.62,73363.68,0.01,-0.01547,1e-05,2.79531]
[1779998093206,50.62,73364.6,0.01,-0.01546,1e-05,2.79398]
[1779998093231,50.62,73374.8,0.01,-0.01536,1e-05,2.77768]
[1779998099349,50.62,73372.95,0.01,-0.01538,1e-05,2.78162]
[1779998102316,50.62,73373.07,0.01,-0.01538,1e-05,2.78199]
[1779998102406,50.62,73382.57,0.01,-0.01528,1e-05,2.76669]
[1779998106975,50.63,73398.03,0.01,-0.01513,1e-05,2.7431]
[1779998107270,50.63,73398.59,0.01,-0.01512,1e-05,2.7422]
[1779998112305,50.63,73398.88,0.01,-0.01513,1e-05,2.74298]
[1779998117342,50.64,73400.16,0.01,-0.01512,1e-05,2.74219]
[1779998122376,50.64,73379.91,0.01,-0.01534,1e-05,2.77584]
[1779998127410,50.65,73381.83,0.01,-0.01533,1e-05,2.77369]
[1779998132448,50.65,73388.17,0.01,-0.01526,1e-05,2.76313]
[1779998137498,50.65,73380.2,0.01,-0.01535,1e-05,2.77693]
[1779998142520,50.66,73377.89,0.01,-0.01538,1e-05,2.78152]
[1779998147558,50.66,73379.59,0.01,-0.01537,1e-05,2.77961]
[1779998152597,50.66,73378.07,0.01,-0.01539,1e-05,2.78288]
[1779998157627,50.67,73368.08,0.01,-0.0155,1e-05,2.79972]
[1779998163669,50.67,73370.67,0.01,-0.01548,1e-05,2.79652]
[1779998168704,50.67,73368.75,0.01,-0.0155,1e-05,2.80021]
[1779998173741,50.68,73367.33,0.01,-0.01552,1e-05,2.80338]
[1779998178773,50.68,73366.74,0.01,-0.01553,1e-05,2.80491]
[1779998183809,50.68,73366.56,0.01,-0.01554,1e-05,2.80607]
[1779998188168,50.68,73362.31,0.01,-0.01559,1e-05,2.81337]
[1779998188844,50.69,73362.31,0.01,-0.01559,1e-05,2.81364]
[1779998193886,50.69,73338.6,0.01,-0.01584,1e-05,2.85138]
[1779998195560,50.69,73334.08,0.01,-0.01589,1e-05,2.85887]
[1779998195894,50.69,73332.21,0.01,-0.01591,1e-05,2.86195]
[1779998200930,50.69,73331.73,0.01,-0.01592,1e-05,2.86298]
[1779998205965,50.69,73336.86,0.01,-0.01587,1e-05,2.85476]
[1779998211000,50.69,73334.65,0.01,-0.01589,1e-05,2.85865]
[1779998216038,50.69,73331.31,0.01,-0.01593,1e-05,2.86439]
[1779998221072,50.69,73325.89,0.01,-0.01599,1e-05,2.8734]
[1779998226107,50.69,73334.64,0.01,-0.01589,1e-05,2.85902]
[1779998230117,50.69,73338.71,0.01,-0.01585,1e-05,2.85245]
[1779998230179,50.69,73334.59,0.01,-0.0159,1e-05,2.85928]
[1779998236178,50.69,73333.12,0.01,-0.01591,1e-05,2.86184]
[1779998241214,50.69,73333.07,0.01,-0.01591,1e-05,2.86205]
[1779998242381,50.69,73333.07,0.01,-0.01591,1e-05,2.86205]
[1779998242475,50.69,73333.17,0.01,-0.01591,1e-05,2.86194]
[1779998248263,50.69,73326.0,0.01,-0.01599,1e-05,2.87384]
[1779998253304,50.69,73328.34,0.01,-0.01596,1e-05,2.86843]
[1779998258340,50.7,73341.32,0.01,-0.01582,1e-05,2.84729]
[1779998263376,50.7,73340.93,0.01,-0.01582,1e-05,2.8482]
[1779998268409,50.7,73343.31,0.01,-0.0158,1e-05,2.8446]
[1779998273444,50.7,73341.07,0.01,-0.01583,1e-05,2.8486]
[1779998278481,50.7,73342.84,0.01,-0.01581,1e-05,2.84602]
[1779998283516,50.7,73349.82,0.01,-0.01574,1e-05,2.83493]
[1779998288552,50.7,73351.53,0.01,-0.01572,1e-05,2.83258]
[1779998294597,50.71,73352.29,0.01,-0.01572,1e-05,2.83187]
[1779998299632,50.71,73354.65,0.01,-0.01569,1e-05,2.82847]
[1779998304670,50.71,73360.51,0.01,-0.01563,1e-05,2.81942]
[1779998309704,50.71,73366.44,0.01,-0.01557,1e-05,2.81038]
[1779998312665,50.71,73366.94,0.01,-0.01556,1e-05,2.80829]
[1779998317769,50.72,73372.61,0.01,-0.01551,1e-05,2.79979]
[1779998317829,50.72,73373.78,0.01,-0.01549,1e-05,2.79805]
[1779998323803,50.72,73374.15,0.01,-0.0155,1e-05,2.7984]
[1779998328838,50.72,73375.59,0.01,-0.01549,1e-05,2.79688]
[1779998333876,50.73,73373.49,0.01,-0.01551,1e-05,2.80107]
[1779998338925,50.73,73373.49,0.01,-0.01551,1e-05,2.80107]
[1779998339026,50.73,73373.32,0.01,-0.01552,1e-05,2.80212]
[1779998344956,50.73,73373.19,0.01,-0.01553,1e-05,2.80333]
[1779998346969,50.73,73357.26,0.01,-0.0157,1e-05,2.8295]
[1779998352005,50.74,73352.27,0.01,-0.01576,1e-05,2.83822]
[1779998357039,50.74,73333.45,0.01,-0.01597,1e-05,2.86949]
[1779998362074,50.74,73329.71,0.01,-0.01601,1e-05,2.87581]
[1779998367111,50.74,73328.56,0.01,-0.01602,1e-05,2.87783]
[1779998372146,50.74,73318.77,0.01,-0.01612,1e-05,2.89255]
[1779998377185,50.74,73313.31,0.01,-0.01618,1e-05,2.90157]
[1779998381335,50.74,73294.81,0.01,-0.01639,1e-05,2.93222]
[1779998387255,50.74,73295.95,0.01,-0.01637,1e-05,2.92979]
[1779998392289,50.73,73296.69,0.01,-0.01636,1e-05,2.92811]
[1779998395313,50.73,73314.44,0.01,-0.01616,1e-05,2.89835]
[1779998400473,50.73,73325.18,0.01,-0.01604,1e-05,2.88045]
[1779998406389,50.73,73336.76,0.01,-0.01592,1e-05,2.86145]
[1779998409874,50.73,73343.89,0.01,-0.01584,1e-05,2.84982]
[1779998409976,50.73,73348.02,0.01,-0.01579,1e-05,2.84319]
[1779998415457,50.74,73347.55,0.01,-0.0158,1e-05,2.84429]
[1779998417962,50.74,73347.66,0.01,-0.0158,1e-05,2.84418]
[1779998417965,50.74,73347.43,0.01,-0.0158,1e-05,2.84462]
[1779998423512,50.74,73346.85,0.01,-0.01581,1e-05,2.84596]
[1779998428548,50.74,73345.72,0.01,-0.01583,1e-05,2.84812]
[1779998433583,50.74,73351.2,0.01,-0.01576,1e-05,2.83796]
[1779998438618,50.74,73343.44,0.01,-0.01585,1e-05,2.85107]
[1779998443656,50.74,73338.66,0.01,-0.0159,1e-05,2.85914]
[1779998448694,50.74,73336.84,0.01,-0.01592,1e-05,2.86237]
[1779998453731,50.75,73340.62,0.01,-0.01588,1e-05,2.85641]
[1779998458766,50.75,73347.51,0.01,-0.01581,1e-05,2.84547]
[1779998463800,50.75,73340.38,0.01,-0.01589,1e-05,2.85754]
[1779998468837,50.75,73330.14,0.01,-0.016,1e-05,2.8746]
[1779998473876,50.75,73321.07,0.01,-0.0161,1e-05,2.88971]
[1779998478915,50.75,73317.18,0.01,-0.01615,1e-05,2.8961]
[1779998479855,50.75,73317.18,0.01,-0.01615,1e-05,2.8961]
[1779998479952,50.75,73313.02,0.01,-0.01619,1e-05,2.903]
[1779998484954,50.75,73304.75,0.01,-0.01628,1e-05,2.91656]
[1779998489995,50.75,73309.34,0.01,-0.01623,1e-05,2.9086]
[1779998495027,50.75,73300.01,0.01,-0.01632,1e-05,2.92237]
[1779998500064,50.74,73294.84,0.01,-0.01638,1e-05,2.93063]
[1779998505097,50.74,73292.91,0.01,-0.0164,1e-05,2.93347]
[1779998510132,50.74,73284.09,0.01,-0.01649,1e-05,2.94782]
[1779998515169,50.74,73301.6,0.01,-0.0163,1e-05,2.91801]
[1779998520203,50.74,73318.04,0.01,-0.01611,1e-05,2.89047]
[1779998520541,50.74,73318.04,0.01,-0.01611,1e-05,2.89047]
[1779998521212,50.74,73320.68,0.01,-0.01608,1e-05,2.88609]
[1779998525238,50.74,73304.78,0.01,-0.01626,1e-05,2.91241]
[1779998526702,50.74,73298.02,0.01,-0.01633,1e-05,2.92366]
[1779998527251,50.74,73291.23,0.01,-0.01641,1e-05,2.93497]
[1779998529230,50.74,73290.19,0.01,-0.01642,1e-05,2.93664]
[1779998529324,50.74,73286.69,0.01,-0.01646,1e-05,2.94244]
[1779998535309,50.73,73285.0,0.01,-0.01647,1e-05,2.94467]
[1779998539769,50.73,73285.75,0.01,-0.01646,1e-05,2.94298]
[1779998540344,50.73,73287.73,0.01,-0.01644,1e-05,2.93955]
[1779998545379,50.73,73301.86,0.01,-0.01628,1e-05,2.91554]
[1779998550416,50.73,73301.69,0.01,-0.01628,1e-05,2.91558]
[1779998553561,50.73,73293.03,0.01,-0.01637,1e-05,2.92838]
[1779998553660,50.73,73287.03,0.01,-0.01643,1e-05,2.93837]
[1779998559476,50.73,73285.43,0.01,-0.01645,1e-05,2.94049]
[1779998563020,50.73,73285.31,0.01,-0.01645,1e-05,2.9405]
[1779998563058,50.73,73290.83,0.01,-0.01639,1e-05,2.93112]
[1779998568665,50.72,73283.64,0.01,-0.01646,1e-05,2.94267]
[1779998572666,50.72,73282.21,0.01,-0.01648,1e-05,2.94477]
[1779998572717,50.72,73282.34,0.01,-0.01648,1e-05,2.94444]
[1779998578735,50.72,73273.48,0.01,-0.01657,1e-05,2.95868]
[1779998584653,50.72,73271.29,0.01,-0.01659,1e-05,2.96157]
[1779998587193,50.72,73274.05,0.01,-0.01656,1e-05,2.95676]
[1779998587202,50.72,73274.86,0.01,-0.01655,1e-05,2.95514]
[1779998587712,50.72,73274.86,0.01,-0.01655,1e-05,2.95514]
[1779998588807,50.71,73275.03,0.01,-0.01654,1e-05,2.95472]
[1779998594722,50.71,73289.66,0.01,-0.01638,1e-05,2.92948]
[1779998600146,50.71,73296.86,0.01,-0.01629,1e-05,2.91712]
[1779998600203,50.71,73297.18,0.01,-0.01629,1e-05,2.91646]
[1779998606807,50.71,73293.54,0.01,-0.01633,1e-05,2.92217]
[1779998611843,50.71,73291.71,0.01,-0.01634,1e-05,2.92333]
[1779998616879,50.71,73288.35,0.01,-0.01637,1e-05,2.92862]
[1779998621915,50.7,73281.97,0.01,-0.01644,1e-05,2.93895]
[1779998622594,50.7,73281.97,0.01,-0.01644,1e-05,2.93895]
[1779998622921,50.7,73279.74,0.01,-0.01647,1e-05,2.94261]
[1779998624781,50.7,73279.82,0.01,-0.01646,1e-05,2.94238]
[1779998624937,50.7,73277.61,0.01,-0.01649,1e-05,2.94601]
[1779998629974,50.7,73265.64,0.01,-0.01662,1e-05,2.96563]
[1779998635011,50.7,73276.09,0.01,-0.0165,1e-05,2.94728]
[1779998636551,50.7,73275.95,0.01,-0.0165,1e-05,2.94741]
[1779998637024,50.7,73275.39,0.01,-0.0165,1e-05,2.94824]
[1779998640856,50.7,73271.61,0.01,-0.01654,1e-05,2.95427]
[1779998641050,50.7,73265.94,0.01,-0.01661,1e-05,2.96374]
[1779998644045,50.69,73262.74,0.01,-0.01664,1e-05,2.96888]
[1779998644083,50.69,73263.66,0.01,-0.01663,1e-05,2.96716]
[1779998647192,50.69,73252.22,0.01,-0.01676,1e-05,2.98629]
[1779998647237,50.69,73256.89,0.01,-0.0167,1e-05,2.97814]
[1779998648625,50.69,73256.68,0.01,-0.01671,1e-05,2.97832]
[1779998649237,50.69,73254.62,0.01,-0.01673,1e-05,2.98166]
[1779998652659,50.69,73252.86,0.01,-0.01674,1e-05,2.9841]
[1779998653140,50.69,73246.06,0.01,-0.01682,1e-05,2.99552]
[1779998658192,50.68,73247.96,0.01,-0.01679,1e-05,2.9912]
[1779998661206,50.68,73266.47,0.01,-0.01658,1e-05,2.95913]
[1779998662299,50.68,73266.47,0.01,-0.01658,1e-05,2.95913]
[1779998668254,50.68,73266.99,0.01,-0.01656,1e-05,2.95719]
[1779998673289,50.68,73273.77,0.01,-0.01647,1e-05,2.94346]
[1779998678326,50.67,73272.9,0.01,-0.01648,1e-05,2.94429]
[1779998683358,50.67,73272.34,0.01,-0.01648,1e-05,2.94459]
[1779998686474,50.67,73272.61,0.01,-0.01648,1e-05,2.94388]
[1779998687387,50.67,73268.48,0.01,-0.01652,1e-05,2.95059]
[1779998691343,50.67,73269.13,0.01,-0.01651,1e-05,2.94905]
[1779998691416,50.67,73272.84,0.01,-0.01647,1e-05,2.94264]
[1779998696454,50.66,73273.05,0.01,-0.01646,1e-05,2.94154]
[1779998701486,50.66,73276.96,0.01,-0.01642,1e-05,2.93446]
[1779998706524,50.66,73272.76,0.01,-0.01646,1e-05,2.94085]
[1779998711557,50.66,73273.45,0.01,-0.01645,1e-05,2.93909]
[1779998715587,50.65,73257.76,0.01,-0.01662,1e-05,2.96508]
[1779998720620,50.65,73253.45,0.01,-0.01666,1e-05,2.97153]
[1779998725656,50.65,73253.39,0.01,-0.01666,1e-05,2.97074]
[1779998730692,50.64,73254.6,0.01,-0.01664,1e-05,2.96779]
[1779998735726,50.64,73245.78,0.01,-0.01672,1e-05,2.98021]
[1779998740760,50.64,73246.53,0.01,-0.01671,1e-05,2.97792]
[1779998745798,50.63,73246.99,0.01,-0.0167,1e-05,2.97613]
[1779998748768,50.63,73249.5,0.01,-0.01667,1e-05,2.97146]
[1779998748868,50.63,73258.27,0.01,-0.01657,1e-05,2.95637]
[1779998750081,50.63,73258.27,0.01,-0.01657,1e-05,2.95637]
[1779998750087,50.63,73258.52,0.01,-0.01656,1e-05,2.95578]
[1779998754542,50.63,73257.9,0.01,-0.01657,1e-05,2.95633]
[1779998754558,50.63,73257.14,0.01,-0.01657,1e-05,2.95729]
[1779998760025,50.62,73250.48,0.01,-0.01664,1e-05,2.96772]
[1779998765938,50.62,73254.2,0.01,-0.01659,1e-05,2.9603]
[1779998768545,50.62,73254.03,0.01,-0.01659,1e-05,2.96042]
[1779998768578,50.62,73251.77,0.01,-0.01662,1e-05,2.9639]
[1779998773994,50.61,73252.65,0.01,-0.0166,1e-05,2.96151]
[1779998779035,50.61,73252.92,0.01,-0.01659,1e-05,2.96017]
[1779998786082,50.6,73244.28,0.01,-0.01668,1e-05,2.97348]
[1779998791116,50.6,73242.04,0.01,-0.01669,1e-05,2.97469]
[1779998791725,50.6,73242.04,0.01,-0.01669,1e-05,2.97469]
[1779998792122,50.6,73241.14,0.01,-0.0167,1e-05,2.97603]
[1779998797159,50.6,73246.57,0.01,-0.01663,1e-05,2.96585]
[1779998802204,50.59,73245.3,0.01,-0.01664,1e-05,2.96712]
[1779998807237,50.59,73244.31,0.01,-0.01665,1e-05,2.96793]
[1779998812427,50.59,73242.57,0.01,-0.01666,1e-05,2.97019]
[1779998812478,50.59,73235.67,0.01,-0.01674,1e-05,2.98178]
[1779998813428,50.59,73235.67,0.01,-0.01674,1e-05,2.98178]
[1779998813474,50.58,73237.73,0.01,-0.01671,1e-05,2.97808]
[1779998819323,50.58,73237.78,0.01,-0.01671,1e-05,2.97686]
[1779998824364,50.58,73245.62,0.01,-0.01661,1e-05,2.9626]
[1779998829398,50.57,73248.47,0.01,-0.01657,1e-05,2.95695]
[1779998835440,50.57,73249.4,0.01,-0.01656,1e-05,2.95443]
[1779998840589,50.57,73257.93,0.01,-0.01646,1e-05,2.93925]
[1779998843027,50.57,73257.77,0.01,-0.01646,1e-05,2.93925]
[1779998843496,50.57,73258.18,0.01,-0.01645,1e-05,2.93843]
[1779998848533,50.56,73261.71,0.01,-0.01641,1e-05,2.93188]
[1779998853569,50.56,73253.43,0.01,-0.01649,1e-05,2.94368]
[1779998858606,50.56,73238.83,0.01,-0.01665,1e-05,2.96765]
[1779998862671,50.56,73232.39,0.01,-0.01672,1e-05,2.97811]
[1779998862693,50.56,73220.79,0.01,-0.01685,1e-05,2.99779]
[1779998867671,50.55,73243.69,0.01,-0.01657,1e-05,2.95607]
[1779998871323,50.54,73243.79,0.01,-0.01657,1e-05,2.95548]
[1779998871698,50.54,73242.66,0.01,-0.01658,1e-05,2.95726]
[1779998876735,50.54,73237.23,0.01,-0.01664,1e-05,2.96575]
[1779998881779,50.54,73227.59,0.01,-0.01674,1e-05,2.98134]
[1779998886804,50.53,73228.83,0.01,-0.01672,1e-05,2.97829]
[1779998891838,50.53,73229.99,0.01,-0.0167,1e-05,2.97541]
[1779998896874,50.53,73226.73,0.01,-0.01673,1e-05,2.98008]
[1779998901910,50.52,73217.19,0.01,-0.01684,1e-05,2.9955]
[1779998906944,50.52,73213.47,0.01,-0.01687,1e-05,3.00086]
[1779998911980,50.51,73213.62,0.01,-0.01686,1e-05,2.99791]
[1779998917014,50.51,73215.68,0.01,-0.01682,1e-05,2.99335]
[1779998921177,50.51,73199.74,0.01,-0.017,1e-05,3.01971]
[1779998927091,50.5,73179.68,0.01,-0.01723,1e-05,3.05323]
[1779998932128,50.5,73175.91,0.01,-0.01726,1e-05,3.05822]
[1779998937161,50.49,73180.62,0.01,-0.0172,1e-05,3.04818]
[1779998942198,50.48,73177.69,0.01,-0.01722,1e-05,3.05178]
[1779998947297,50.48,73162.42,0.01,-0.01739,1e-05,3.07722]
[1779998947397,50.48,73154.52,0.01,-0.01748,1e-05,3.09077]
[1779998950212,50.47,73156.84,0.01,-0.01745,1e-05,3.08595]
[1779998950254,50.47,73158.51,0.01,-0.01743,1e-05,3.08265]
[1779998954870,50.47,73156.36,0.01,-0.01745,1e-05,3.08537]
[1779998955292,50.45,73162.78,0.01,-0.01735,1e-05,3.07032]
[1779998958248,50.45,73167.01,0.01,-0.01729,1e-05,3.0626]
[1779998958320,50.45,73169.86,0.01,-0.01726,1e-05,3.0573]
[1779998963519,50.44,73176.05,0.01,-0.01716,1e-05,3.0423]
[1779998963591,50.43,73190.19,0.01,-0.01697,1e-05,3.01497]
[1779998965373,50.42,73209.23,0.01,-0.01675,1e-05,2.98191]
[1779998968414,50.39,73227.1,0.01,-0.01649,1e-05,2.94235]
[1779998969355,50.39,73227.1,0.01,-0.01649,1e-05,2.94235]
[1779998969445,50.39,73221.58,0.01,-0.01655,1e-05,2.95105]
[1779998974452,50.37,73221.43,0.01,-0.01652,1e-05,2.94625]
[1779998978487,50.36,73201.76,0.01,-0.01672,1e-05,2.97707]
[1779998983527,50.35,73198.01,0.01,-0.01674,1e-05,2.97978]
[1779998988557,50.33,73200.59,0.01,-0.01669,1e-05,2.97165]
[1779998993595,50.33,73207.55,0.01,-0.01659,1e-05,2.95735]
[1779998998631,50.29,73220.89,0.01,-0.01638,1e-05,2.92522]
[1779999003669,50.28,73219.9,0.01,-0.01637,1e-05,2.92377]
[1779999008706,50.27,73218.73,0.01,-0.01637,1e-05,2.92325]
[1779999013738,50.25,73218.74,0.01,-0.01634,1e-05,2.91946]
[1779999019780,50.24,73219.83,0.01,-0.0163,1e-05,2.91386]
[1779999024816,50.23,73224.37,0.01,-0.01623,1e-05,2.90313]
[1779999029852,50.22,73223.86,0.01,-0.01622,1e-05,2.90105]
[1779999034887,50.2,73234.58,0.01,-0.01607,1e-05,2.87799]
[1779999039920,50.19,73237.01,0.01,-0.01603,1e-05,2.87177]
[1779999044957,50.18,73237.91,0.01,-0.016,1e-05,2.86757]
[1779999049994,50.17,73234.19,0.01,-0.01602,1e-05,2.87108]
[1779999055031,50.16,73244.65,0.01,-0.01589,1e-05,2.85093]
[1779999060065,50.15,73249.22,0.01,-0.01582,1e-05,2.84084]
[1779999065100,50.14,73253.12,0.01,-0.01576,1e-05,2.83193]
[1779999070137,50.13,73243.1,0.01,-0.01586,1e-05,2.84616]
[1779999075488,50.13,73242.72,0.01,-0.01585,1e-05,2.84479]
[1779999075508,50.12,73285.65,0.01,-0.01538,1e-05,2.77363]
[1779999077204,50.12,73333.6,0.01,-0.01487,1e-05,2.69552]
[1779999079226,50.11,73380.05,0.01,-0.01437,1e-05,2.61999]
[1779999080261,50.11,73415.09,0.01,-0.01401,1e-05,2.56499]
[1779999081894,50.11,73415.09,0.01,-0.01401,1e-05,2.56499]
[1779999081950,50.11,73390.23,0.01,-0.01426,1e-05,2.60336]
[1779999083112,50.11,73386.32,0.01,-0.0143,1e-05,2.60934]
[1779999083281,50.11,73386.04,0.01,-0.0143,1e-05,2.6097]
[1779999084291,50.11,73423.0,0.01,-0.01394,1e-05,2.55386]
[1779999085812,50.11,73423.0,0.01,-0.01394,1e-05,2.55386]
[1779999085900,50.11,73439.11,0.01,-0.01378,1e-05,2.52945]
[1779999088319,50.12,73423.04,0.01,-0.01395,1e-05,2.55502]
[1779999093361,50.12,73433.04,0.01,-0.01384,1e-05,2.53849]
[1779999098393,50.12,73422.86,0.01,-0.01395,1e-05,2.55421]
[1779999103428,50.12,73410.83,0.01,-0.01407,1e-05,2.57263]
[1779999106451,50.12,73392.2,0.01,-0.01425,1e-05,2.60126]
[1779999111486,50.12,73386.47,0.01,-0.01431,1e-05,2.60983]
[1779999116522,50.11,73393.94,0.01,-0.01423,1e-05,2.59798]
[1779999121559,50.11,73383.83,0.01,-0.01433,1e-05,2.61349]
[1779999126593,50.11,73374.32,0.01,-0.01443,1e-05,2.62798]
[1779999130625,50.11,73357.89,0.01,-0.01459,1e-05,2.65338]
[1779999135658,50.11,73352.99,0.01,-0.01464,1e-05,2.6605]
[1779999140691,50.11,73356.35,0.01,-0.0146,1e-05,2.6546]
[1779999145729,50.1,73357.42,0.01,-0.01458,1e-05,2.65233]
[1779999150764,50.1,73356.29,0.01,-0.01459,1e-05,2.65353]
[1779999155801,50.1,73356.3,0.01,-0.01458,1e-05,2.65143]
[1779999160836,50.1,73346.49,0.01,-0.01468,1e-05,2.66628]
[1779999165872,50.09,73347.2,0.01,-0.01467,1e-05,2.66447]
[1779999170907,50.09,73347.42,0.01,-0.01466,1e-05,2.66401]
[1779999175943,50.09,73347.99,0.01,-0.01466,1e-05,2.66303]
[1779999181984,50.09,73351.75,0.01,-0.01461,1e-05,2.65636]
[1779999188026,50.09,73354.51,0.01,-0.01458,1e-05,2.65125]
[1779999193061,50.09,73354.38,0.01,-0.01458,1e-05,2.65103]
[1779999195076,50.09,73337.15,0.01,-0.01476,1e-05,2.67857]
[1779999200112,50.09,73338.4,0.01,-0.01476,1e-05,2.6786]
[1779999205149,50.1,73338.97,0.01,-0.01477,1e-05,2.68005]
[1779999210185,50.11,73340.51,0.01,-0.01476,1e-05,2.67956]
[1779999215216,50.12,73339.79,0.01,-0.01478,1e-05,2.68116]
[1779999220253,50.13,73347.53,0.01,-0.01471,1e-05,2.67085]
[1779999225288,50.14,73352.94,0.01,-0.01467,1e-05,2.66437]
[1779999230323,50.14,73351.5,0.01,-0.01469,1e-05,2.66869]
[1779999235363,50.15,73335.14,0.01,-0.01488,1e-05,2.69652]
[1779999238089,50.15,73329.89,0.01,-0.01493,1e-05,2.70523]
[1779999238117,50.15,73325.79,0.01,-0.01498,1e-05,2.71211]
[1779999243506,50.16,73324.7,0.01,-0.015,1e-05,2.71579]
[1779999249456,50.17,73323.8,0.01,-0.01502,1e-05,2.71915]
[1779999250338,50.17,73323.8,0.01,-0.01502,1e-05,2.71915]
[1779999250463,50.17,73323.69,0.01,-0.01503,1e-05,2.71964]
[1779999255499,50.18,73323.36,0.01,-0.01504,1e-05,2.72173]
[1779999260533,50.18,73322.73,0.01,-0.01506,1e-05,2.72429]
[1779999265570,50.19,73323.28,0.01,-0.01506,1e-05,2.72494]
[1779999269601,50.2,73339.27,0.01,-0.0149,1e-05,2.70068]
[1779999271004,50.2,73339.27,0.01,-0.0149,1e-05,2.70068]
[1779999271093,50.2,73341.61,0.01,-0.01487,1e-05,2.6958]
[1779999271644,50.2,73341.61,0.01,-0.01487,1e-05,2.6958]
[1779999271695,50.2,73341.35,0.01,-0.01488,1e-05,2.69657]
[1779999277674,50.21,73345.06,0.01,-0.01485,1e-05,2.69281]
[1779999282708,50.21,73345.92,0.01,-0.01485,1e-05,2.69324]
[1779999287745,50.22,73340.72,0.01,-0.01492,1e-05,2.70322]
[1779999292779,50.23,73341.32,0.01,-0.01492,1e-05,2.70395]
[1779999297822,50.23,73347.15,0.01,-0.01487,1e-05,2.69633]
[1779999302848,50.24,73347.07,0.01,-0.01489,1e-05,2.69819]
[1779999307890,50.25,73351.41,0.01,-0.01485,1e-05,2.69299]
[1779999312921,50.26,73351.83,0.01,-0.01486,1e-05,2.69403]
[1779999317955,50.26,73351.01,0.01,-0.01488,1e-05,2.69703]
[1779999322992,50.27,73350.06,0.01,-0.0149,1e-05,2.70021]
[1779999328025,50.28,73343.14,0.01,-0.01498,1e-05,2.71284]
[1779999333060,50.28,73342.49,0.01,-0.01499,1e-05,2.71385]
[1779999338096,50.29,73344.5,0.01,-0.01498,1e-05,2.71215]
[1779999343136,50.29,73349.63,0.01,-0.01493,1e-05,2.70551]
[1779999348166,50.3,73351.23,0.01,-0.01493,1e-05,2.70454]
[1779999353205,50.31,73357.1,0.01,-0.01488,1e-05,2.6968]
[1779999358239,50.31,73361.92,0.01,-0.01484,1e-05,2.69087]
[1779999361333,50.32,73361.34,0.01,-0.01485,1e-05,2.69284]
[1779999362267,50.32,73361.32,0.01,-0.01485,1e-05,2.69322]
[1779999366659,50.32,73364.82,0.01,-0.01482,1e-05,2.68907]
[1779999367303,50.33,73370.75,0.01,-0.01477,1e-05,2.68005]
[1779999372337,50.34,73369.26,0.01,-0.0148,1e-05,2.68462]
[1779999377373,50.34,73370.02,0.01,-0.0148,1e-05,2.68525]
[1779999382408,50.35,73368.14,0.01,-0.01483,1e-05,2.69005]
[1779999387441,50.36,73368.23,0.01,-0.01484,1e-05,2.69171]
[1779999392479,50.36,73366.94,0.01,-0.01486,1e-05,2.69404]
[1779999397512,50.37,73362.44,0.01,-0.01492,1e-05,2.70295]
[1779999402549,50.38,73361.08,0.01,-0.01494,1e-05,2.70681]
[1779999407582,50.39,73364.8,0.01,-0.01491,1e-05,2.7026]
[1779999412618,50.39,73369.99,0.01,-0.01487,1e-05,2.69612]
[1779999417653,50.39,73371.47,0.01,-0.01486,1e-05,2.69387]
[1779999422688,50.4,73366.74,0.01,-0.01492,1e-05,2.70314]
[1779999427723,50.41,73363.3,0.01,-0.01496,1e-05,2.71031]
[1779999432758,50.41,73362.84,0.01,-0.01498,1e-05,2.71267]
[1779999437793,50.42,73361.75,0.01,-0.015,1e-05,2.71601]
[1779999442828,50.43,73344.81,0.01,-0.01519,1e-05,2.74464]
[1779999447863,50.43,73350.83,0.01,-0.01513,1e-05,2.73639]
[1779999452899,50.44,73367.86,0.01,-0.01496,1e-05,2.7092]
[1779999457935,50.44,73369.28,0.01,-0.01494,1e-05,2.70694]
[1779999462971,50.43,73369.61,0.01,-0.01493,1e-05,2.70527]
[1779999468013,50.43,73369.61,0.01,-0.01492,1e-05,2.70412]
[1779999473046,50.42,73381.39,0.01,-0.01479,1e-05,2.6844]
[1779999478082,50.42,73381.27,0.01,-0.01479,1e-05,2.68362]
[1779999483115,50.42,73375.33,0.01,-0.01484,1e-05,2.69203]
[1779999486420,50.42,73369.03,0.01,-0.01491,1e-05,2.70248]
[1779999486447,50.42,73369.17,0.01,-0.01491,1e-05,2.70259]
[1779999486547,50.42,73369.17,0.01,-0.01491,1e-05,2.70259]
[1779999487143,50.42,73369.17,0.01,-0.01491,1e-05,2.70259]
[1779999489093,50.42,73369.72,0.01,-0.01491,1e-05,2.70205]
[1779999489157,50.42,73370.8,0.01,-0.0149,1e-05,2.70067]
[1779999489853,50.42,73370.8,0.01,-0.0149,1e-05,2.70067]
[1779999490164,50.42,73370.75,0.01,-0.0149,1e-05,2.70108]
[1779999495473,50.42,73387.57,0.01,-0.01473,1e-05,2.67441]
[1779999501243,50.42,73386.23,0.01,-0.01474,1e-05,2.6756]
[1779999506278,50.42,73389.99,0.01,-0.01469,1e-05,2.66876]
[1779999511316,50.41,73397.7,0.01,-0.0146,1e-05,2.65433]
[1779999516350,50.41,73410.24,0.01,-0.01447,1e-05,2.63408]
[1779999521383,50.41,73410.75,0.01,-0.01446,1e-05,2.63269]
[1779999526419,50.4,73407.92,0.01,-0.01448,1e-05,2.63633]
[1779999531455,50.4,73414.35,0.01,-0.01441,1e-05,2.62577]
[1779999536492,50.4,73421.37,0.01,-0.01434,1e-05,2.61452]
[1779999540518,50.4,73438.79,0.01,-0.01416,1e-05,2.58742]
[1779999545306,50.4,73439.45,0.01,-0.01416,1e-05,2.5863]
[1779999545391,50.4,73449.61,0.01,-0.01406,1e-05,2.57074]
[1779999547571,50.4,73466.74,0.01,-0.01389,1e-05,2.54478]
[1779999549804,50.4,73468.97,0.01,-0.01387,1e-05,2.54144]
[1779999549895,50.4,73471.88,0.01,-0.01384,1e-05,2.5371]
[1779999555914,50.4,73462.95,0.01,-0.01393,1e-05,2.55088]
[1779999561706,50.4,73461.39,0.01,-0.01394,1e-05,2.55328]
[1779999566742,50.4,73463.6,0.01,-0.01393,1e-05,2.5507]
[1779999571780,50.4,73467.83,0.01,-0.01388,1e-05,2.54326]
[1779999576809,50.42,73469.39,0.01,-0.01388,1e-05,2.54338]
[1779999581845,50.42,73470.92,0.01,-0.01387,1e-05,2.54168]
[1779999586883,50.42,73463.09,0.01,-0.01395,1e-05,2.55437]
[1779999591925,50.42,73460.3,0.01,-0.01398,1e-05,2.55865]
[1779999596959,50.42,73463.43,0.01,-0.01395,1e-05,2.55399]
[1779999601995,50.43,73470.09,0.01,-0.01389,1e-05,2.54505]
[1779999607032,50.43,73473.63,0.01,-0.01387,1e-05,2.54134]
[1779999612065,50.43,73475.19,0.01,-0.01385,1e-05,2.53922]
[1779999617103,50.44,73474.86,0.01,-0.01386,1e-05,2.53995]
[1779999622136,50.44,73474.7,0.01,-0.01386,1e-05,2.54094]
[1779999627169,50.44,73474.87,0.01,-0.01386,1e-05,2.54089]
[1779999632206,50.44,73473.61,0.01,-0.01387,1e-05,2.54154]
[1779999637188,50.44,73474.43,0.01,-0.01386,1e-05,2.54046]
[1779999637284,50.44,73485.93,0.01,-0.01375,1e-05,2.52319]
[1779999642287,50.44,73498.75,0.01,-0.01363,1e-05,2.50441]
[1779999647324,50.45,73505.87,0.01,-0.01357,1e-05,2.49545]
[1779999649965,50.45,73505.15,0.01,-0.01358,1e-05,2.49676]
[1779999650357,50.45,73504.54,0.01,-0.01359,1e-05,2.49779]
[1779999655383,50.45,73503.75,0.01,-0.0136,1e-05,2.49955]
[1779999660415,50.46,73502.32,0.01,-0.01361,1e-05,2.50227]
[1779999665462,50.47,73493.16,0.01,-0.01372,1e-05,2.51862]
[1779999670499,50.48,73492.56,0.01,-0.01374,1e-05,2.52146]
[1779999675546,50.48,73506.41,0.01,-0.01362,1e-05,2.50257]
[1779999680576,50.49,73516.15,0.01,-0.01353,1e-05,2.48874]
[1779999685612,50.49,73515.09,0.01,-0.01354,1e-05,2.49101]
[1779999690646,50.49,73519.28,0.01,-0.01351,1e-05,2.48548]
[1779999695681,50.49,73519.45,0.01,-0.0135,1e-05,2.48448]
[1779999700720,50.5,73531.35,0.01,-0.01339,1e-05,2.46765]
[1779999705751,50.5,73522.02,0.01,-0.01349,1e-05,2.48224]
[1779999710788,50.5,73506.54,0.01,-0.01364,1e-05,2.50586]
[1779999715821,50.51,73504.31,0.01,-0.01366,1e-05,2.50966]
[1779999720856,50.51,73513.98,0.01,-0.01357,1e-05,2.49576]
[1779999725891,50.51,73515.54,0.01,-0.01356,1e-05,2.49398]
[1779999730928,50.51,73522.36,0.01,-0.0135,1e-05,2.48442]
[1779999735967,50.52,73521.9,0.01,-0.01351,1e-05,2.48581]
[1779999740998,50.52,73522.55,0.01,-0.01351,1e-05,2.48596]
[1779999746041,50.52,73519.88,0.01,-0.01354,1e-05,2.49047]
[1779999749055,50.52,73538.06,0.01,-0.01337,1e-05,2.46401]
[1779999754090,50.53,73535.67,0.01,-0.01339,1e-05,2.46685]
[1779999759124,50.53,73534.98,0.01,-0.0134,1e-05,2.46862]
[1779999764164,50.53,73537.89,0.01,-0.01338,1e-05,2.46493]
[1779999769196,50.54,73545.74,0.01,-0.01331,1e-05,2.45439]
[1779999774232,50.54,73542.67,0.01,-0.01334,1e-05,2.45971]
[1779999779267,50.54,73540.25,0.01,-0.01337,1e-05,2.46402]
[1779999784301,50.55,73540.18,0.01,-0.01337,1e-05,2.46487]
[1779999789346,50.55,73525.49,0.01,-0.01352,1e-05,2.4872]
[1779999794383,50.55,73526.07,0.01,-0.01352,1e-05,2.48689]
[1779999799418,50.56,73528.15,0.01,-0.01351,1e-05,2.4854]
[1779999804453,50.57,73526.0,0.01,-0.01354,1e-05,2.49014]
[1779999809489,50.57,73527.61,0.01,-0.01352,1e-05,2.48829]
[1779999814524,50.57,73526.29,0.01,-0.01353,1e-05,2.48935]
[1779999819558,50.58,73524.2,0.01,-0.01356,1e-05,2.49391]
[1779999824593,50.59,73512.35,0.01,-0.01369,1e-05,2.51357]
[1779999829628,50.59,73513.87,0.01,-0.01368,1e-05,2.51164]
[1779999834663,50.59,73514.22,0.01,-0.01368,1e-05,2.51212]
[1779999839697,50.6,73513.15,0.01,-0.0137,1e-05,2.51527]
[1779999844733,50.6,73512.22,0.01,-0.01371,1e-05,2.51761]
[1779999849768,50.6,73511.04,0.01,-0.01373,1e-05,2.5197]
[1779999854804,50.6,73510.63,0.01,-0.01373,1e-05,2.52062]
[1779999859838,50.61,73513.86,0.01,-0.01371,1e-05,2.51744]
[1779999864874,50.61,73514.08,0.01,-0.01371,1e-05,2.51746]
[1779999869908,50.61,73510.69,0.01,-0.01375,1e-05,2.52286]
[1779999874943,50.62,73508.76,0.01,-0.01376,1e-05,2.52462]
[1779999879978,50.62,73507.82,0.01,-0.01377,1e-05,2.52632]
[1779999885020,50.62,73507.79,0.01,-0.01377,1e-05,2.52666]
[1779999890055,50.62,73507.73,0.01,-0.01378,1e-05,2.5275]
[1779999895089,50.62,73504.99,0.01,-0.01381,1e-05,2.53187]
[1779999900125,50.62,73504.81,0.01,-0.01381,1e-05,2.53237]
[1779999905159,50.62,73505.05,0.01,-0.01381,1e-05,2.53228]
[1779999910195,50.63,73505.38,0.01,-0.01381,1e-05,2.53202]
[1779999915229,50.63,73505.54,0.01,-0.01381,1e-05,2.53201]
[1779999920265,50.63,73505.96,0.01,-0.01381,1e-05,2.53162]
[1779999925302,50.63,73505.61,0.01,-0.01381,1e-05,2.53237]
[1779999930335,50.63,73506.58,0.01,-0.0138,1e-05,2.53115]
[1779999934364,50.63,73519.81,0.01,-0.01367,1e-05,2.51103]
[1779999939400,50.65,73526.52,0.01,-0.01363,1e-05,2.50398]
[1779999944432,50.65,73536.17,0.01,-0.01354,1e-05,2.49025]
[1779999949490,50.65,73532.37,0.01,-0.01358,1e-05,2.49643]
[1779999954524,50.66,73532.58,0.01,-0.01359,1e-05,2.49849]
[1779999959558,50.68,73524.61,0.01,-0.01369,1e-05,2.51423]
[1779999964595,50.69,73523.93,0.01,-0.01372,1e-05,2.51854]
[1779999968842,50.7,73506.4,0.01,-0.0139,1e-05,2.54608]
[1779999974664,50.7,73508.35,0.01,-0.01388,1e-05,2.54325]
[1779999979700,50.7,73509.42,0.01,-0.01387,1e-05,2.54221]
[1779999984734,50.7,73509.75,0.01,-0.01387,1e-05,2.54182]
[1779999989769,50.7,73507.39,0.01,-0.01389,1e-05,2.54546]
[1779999995814,50.7,73506.8,0.01,-0.01389,1e-05,2.54499]
[1780000000848,50.7,73507.65,0.01,-0.01389,1e-05,2.54381]
[1780000005884,50.7,73506.27,0.01,-0.0139,1e-05,2.54596]
[1780000010919,50.7,73504.0,0.01,-0.01392,1e-05,2.54993]
[1780000015954,50.7,73502.03,0.01,-0.01394,1e-05,2.55296]
[1780000023010,50.71,73501.34,0.01,-0.01395,1e-05,2.55407]
[1780000028046,50.71,73498.43,0.01,-0.01398,1e-05,2.55852]
[1780000033098,50.71,73502.29,0.01,-0.01394,1e-05,2.55276]
[1780000035098,50.71,73523.17,0.01,-0.01374,1e-05,2.52151]
[1780000040130,50.71,73529.24,0.01,-0.01369,1e-05,2.5129]
[1780000046170,50.71,73537.56,0.01,-0.01361,1e-05,2.50111]
[1780000051206,50.71,73533.54,0.01,-0.01364,1e-05,2.5061]
[1780000056241,50.71,73532.83,0.01,-0.01365,1e-05,2.50756]
[1780000061279,50.72,73536.09,0.01,-0.01362,1e-05,2.50312]
[1780000066314,50.72,73530.67,0.01,-0.01368,1e-05,2.51153]
[1780000072355,50.72,73532.79,0.01,-0.01366,1e-05,2.50882]
[1780000077390,50.72,73538.08,0.01,-0.01361,1e-05,2.50132]
[1780000082426,50.72,73539.54,0.01,-0.0136,1e-05,2.49953]
[1780000087461,50.72,73541.91,0.01,-0.01358,1e-05,2.49639]
[1780000092500,50.73,73536.97,0.01,-0.01363,1e-05,2.50404]
[1780000097532,50.73,73537.58,0.01,-0.01363,1e-05,2.50392]
[1780000102566,50.73,73536.84,0.01,-0.01364,1e-05,2.50533]
[1780000107601,50.73,73537.68,0.01,-0.01363,1e-05,2.5044]
[1780000112638,50.73,73539.8,0.01,-0.01361,1e-05,2.50013]
[1780000118679,50.73,73542.2,0.01,-0.01359,1e-05,2.497]
[1780000123714,50.74,73545.55,0.01,-0.01356,1e-05,2.4924]
[1780000128749,50.74,73550.04,0.01,-0.01352,1e-05,2.48617]
[1780000133787,50.74,73563.71,0.01,-0.01339,1e-05,2.46658]
[1780000138851,50.74,73569.65,0.01,-0.01334,1e-05,2.45842]
[1780000144869,50.75,73568.83,0.01,-0.01335,1e-05,2.46057]
[1780000150123,50.75,73567.95,0.01,-0.01336,1e-05,2.46254]
[1780000155949,50.75,73574.46,0.01,-0.01331,1e-05,2.45387]
[1780000160983,50.76,73575.63,0.01,-0.0133,1e-05,2.45294]
[1780000166018,50.76,73575.53,0.01,-0.01331,1e-05,2.45385]
[1780000171056,50.76,73572.8,0.01,-0.01333,1e-05,2.45717]
[1780000176089,50.77,73572.84,0.01,-0.01333,1e-05,2.45785]
[1780000181123,50.77,73572.86,0.01,-0.01334,1e-05,2.45857]
[1780000186158,50.77,73569.57,0.01,-0.01337,1e-05,2.46411]
[1780000191194,50.77,73560.17,0.01,-0.01347,1e-05,2.47849]
[1780000196228,50.78,73557.51,0.01,-0.0135,1e-05,2.48297]
[1780000201264,50.78,73558.55,0.01,-0.01349,1e-05,2.48197]
[1780000206301,50.78,73558.16,0.01,-0.0135,1e-05,2.48307]
[1780000211334,50.78,73559.65,0.01,-0.01348,1e-05,2.48136]
[1780000216368,50.79,73565.36,0.01,-0.01343,1e-05,2.47357]
[1780000221403,50.79,73573.72,0.01,-0.01336,1e-05,2.46197]
[1780000226438,50.79,73576.62,0.01,-0.01334,1e-05,2.45851]
[1780000231476,50.8,73571.07,0.01,-0.01339,1e-05,2.46591]
[1780000236509,50.8,73567.07,0.01,-0.01343,1e-05,2.47246]
[1780000241545,50.8,73568.95,0.01,-0.01342,1e-05,2.47038]
[1780000246581,50.8,73563.93,0.01,-0.01347,1e-05,2.47842]
[1780000251616,50.81,73559.71,0.01,-0.01351,1e-05,2.48522]
[1780000256652,50.81,73555.37,0.01,-0.01356,1e-05,2.49221]
[1780000261686,50.81,73554.66,0.01,-0.01357,1e-05,2.49378]
[1780000264708,50.81,73535.22,0.01,-0.01375,1e-05,2.52289]
[1780000269742,50.81,73522.23,0.01,-0.01388,1e-05,2.54249]
[1780000274778,50.81,73522.99,0.01,-0.01387,1e-05,2.54141]
[1780000281043,50.81,73522.09,0.01,-0.01388,1e-05,2.54286]
[1780000287883,50.81,73521.22,0.01,-0.01389,1e-05,2.54425]
[1780000292914,50.81,73531.37,0.01,-0.01379,1e-05,2.52774]
[1780000297951,50.82,73537.9,0.01,-0.01372,1e-05,2.5182]
[1780000302991,50.82,73535.5,0.01,-0.01375,1e-05,2.52197]
[1780000308021,50.82,73533.81,0.01,-0.01377,1e-05,2.52467]
[1780000313076,50.82,73533.75,0.01,-0.01377,1e-05,2.52491]
[1780000318119,50.82,73538.11,0.01,-0.01373,1e-05,2.51857]
[1780000321321,50.82,73556.53,0.01,-0.01355,1e-05,2.49147]
[1780000327196,50.82,73568.17,0.01,-0.01345,1e-05,2.47494]
[1780000332260,50.82,73573.51,0.01,-0.0134,1e-05,2.46773]
[1780000337301,50.83,73572.01,0.01,-0.01342,1e-05,2.47056]
[1780000342334,50.83,73572.01,0.01,-0.01342,1e-05,2.47117]
[1780000347368,50.83,73574.75,0.01,-0.0134,1e-05,2.46782]
[1780000352404,50.84,73575.74,0.01,-0.01339,1e-05,2.46563]
[1780000357439,50.84,73575.74,0.01,-0.01339,1e-05,2.46633]
[1780000362475,50.84,73575.7,0.01,-0.0134,1e-05,2.46709]
[1780000367520,50.84,73568.16,0.01,-0.01347,1e-05,2.47875]
[1780000372546,50.85,73560.34,0.01,-0.01355,1e-05,2.49079]
[1780000377579,50.85,73560.55,0.01,-0.01355,1e-05,2.49097]
[1780000382616,50.85,73565.32,0.01,-0.01351,1e-05,2.48456]
[1780000387650,50.85,73567.07,0.01,-0.0135,1e-05,2.48254]
[1780000392685,50.86,73567.89,0.01,-0.01349,1e-05,2.4819]
[1780000397721,50.86,73566.42,0.01,-0.01351,1e-05,2.4846]
[1780000402759,50.86,73567.3,0.01,-0.0135,1e-05,2.48382]
[1780000407793,50.86,73566.46,0.01,-0.01351,1e-05,2.48553]
[1780000412827,50.86,73566.49,0.01,-0.01351,1e-05,2.48455]
[1780000417863,50.87,73565.52,0.01,-0.01352,1e-05,2.48648]
[1780000422898,50.87,73565.6,0.01,-0.01352,1e-05,2.48689]
[1780000427933,50.87,73565.78,0.01,-0.01353,1e-05,2.48715]
[1780000432967,50.87,73567.11,0.01,-0.01352,1e-05,2.48573]
[1780000438003,50.88,73568.24,0.01,-0.01351,1e-05,2.48461]
[1780000443039,50.88,73569.74,0.01,-0.0135,1e-05,2.48295]
[1780000448074,50.88,73573.92,0.01,-0.01346,1e-05,2.47738]
[1780000453115,50.88,73579.1,0.01,-0.01342,1e-05,2.47044]
[1780000458150,50.89,73564.28,0.01,-0.01356,1e-05,2.49279]
[1780000461170,50.89,73547.69,0.01,-0.01372,1e-05,2.51757]
[1780000466205,50.89,73540.96,0.01,-0.01379,1e-05,2.52774]
[1780000471241,50.89,73540.86,0.01,-0.01378,1e-05,2.52655]
[1780000476280,50.89,73538.72,0.01,-0.0138,1e-05,2.52985]
[1780000482466,50.89,73535.92,0.01,-0.01383,1e-05,2.53415]
[1780000488362,50.89,73526.59,0.01,-0.01392,1e-05,2.54815]
[1780000493400,50.89,73526.29,0.01,-0.01392,1e-05,2.54856]
[1780000498433,50.89,73524.86,0.01,-0.01394,1e-05,2.55064]
[1780000503472,50.89,73525.2,0.01,-0.01393,1e-05,2.55006]
[1780000508506,50.89,73525.29,0.01,-0.01393,1e-05,2.54986]
[1780000514555,50.89,73525.15,0.01,-0.01393,1e-05,2.54999]
[1780000521604,50.89,73529.98,0.01,-0.01389,1e-05,2.5427]
[1780000526639,50.89,73536.08,0.01,-0.01383,1e-05,2.53359]
[1780000531680,50.89,73537.91,0.01,-0.0138,1e-05,2.52945]
[1780000536712,50.89,73540.22,0.01,-0.01378,1e-05,2.52604]
[1780000541744,50.89,73543.23,0.01,-0.01375,1e-05,2.52161]
[1780000546779,50.89,73545.55,0.01,-0.01373,1e-05,2.51823]
[1780000551820,50.88,73547.8,0.01,-0.0137,1e-05,2.51399]
[1780000556850,50.89,73548.01,0.01,-0.0137,1e-05,2.51379]
[1780000561886,50.89,73548.95,0.01,-0.01369,1e-05,2.51247]
[1780000566921,50.88,73550.47,0.01,-0.01367,1e-05,2.50835]
[1780000571956,50.86,73554.37,0.01,-0.01361,1e-05,2.49882]
[1780000576991,50.85,73558.12,0.01,-0.01355,1e-05,2.48966]
[1780000582027,50.83,73560.31,0.01,-0.0135,1e-05,2.48192]
[1780000590085,50.82,73559.88,0.01,-0.01349,1e-05,2.48119]
[1780000599148,50.79,73558.02,0.01,-0.01345,1e-05,2.47455]
[1780000604186,50.77,73557.67,0.01,-0.01343,1e-05,2.47072]
[1780000609219,50.75,73555.51,0.01,-0.01342,1e-05,2.46958]
[1780000614254,50.73,73555.55,0.01,-0.0134,1e-05,2.46525]
[1780000619290,50.71,73555.3,0.01,-0.01337,1e-05,2.46139]
[1780000624324,50.7,73556.24,0.01,-0.01334,1e-05,2.45584]
[1780000630366,50.67,73556.36,0.01,-0.0133,1e-05,2.45073]
[1780000636408,50.66,73556.4,0.01,-0.01328,1e-05,2.44627]
[1780000641443,50.64,73556.48,0.01,-0.01325,1e-05,2.44214]
[1780000646477,50.62,73556.81,0.01,-0.01322,1e-05,2.4377]
[1780000651514,50.6,73556.68,0.01,-0.01319,1e-05,2.43256]
[1780000658562,50.58,73554.47,0.01,-0.01318,1e-05,2.43036]
[1780000663597,50.56,73554.21,0.01,-0.01316,1e-05,2.42691]
[1780000668631,50.55,73554.75,0.01,-0.01313,1e-05,2.42233]
[1780000673668,50.53,73555.52,0.01,-0.0131,1e-05,2.41748]
[1780000678703,50.52,73555.42,0.01,-0.01307,1e-05,2.41393]
[1780000683738,50.5,73553.05,0.01,-0.01307,1e-05,2.4137]
[1780000688773,50.48,73547.96,0.01,-0.0131,1e-05,2.41742]
[1780000693966,50.47,73547.85,0.01,-0.01307,1e-05,2.41317]
[1780000697198,50.46,73547.85,0.01,-0.01307,1e-05,2.41244]
[1780000697265,50.46,73548.95,0.01,-0.01305,1e-05,2.40939]
[1780000699858,50.45,73564.81,0.01,-0.01289,1e-05,2.38509]
[1780000702675,50.45,73567.14,0.01,-0.01287,1e-05,2.38107]
[1780000702764,50.44,73571.51,0.01,-0.01282,1e-05,2.37348]
[1780000707913,50.43,73568.72,0.01,-0.01283,1e-05,2.37517]
[1780000712950,50.42,73568.76,0.01,-0.0128,1e-05,2.37051]
[1780000717983,50.4,73567.34,0.01,-0.01279,1e-05,2.36878]
[1780000724183,50.38,73567.44,0.01,-0.01277,1e-05,2.36494]
[1780000730080,50.38,73566.08,0.01,-0.01278,1e-05,2.36703]
[1780000735103,50.38,73570.64,0.01,-0.01273,1e-05,2.35849]
[1780000740141,50.38,73572.77,0.01,-0.01272,1e-05,2.35727]
[1780000741588,50.38,73572.77,0.01,-0.01272,1e-05,2.35727]
[1780000741701,50.38,73585.54,0.01,-0.0126,1e-05,2.33855]
[1780000747186,50.37,73584.83,0.01,-0.01259,1e-05,2.33686]
[1780000751331,50.37,73584.82,0.01,-0.01259,1e-05,2.33634]
[1780000751402,50.36,73585.07,0.01,-0.01257,1e-05,2.33384]
[1780000757260,50.34,73586.91,0.01,-0.01253,1e-05,2.32806]
[1780000761284,50.33,73570.34,0.01,-0.01267,1e-05,2.34935]
[1780000766319,50.34,73570.16,0.01,-0.01268,1e-05,2.35151]
[1780000771355,50.35,73568.99,0.01,-0.0127,1e-05,2.35368]
[1780000776390,50.36,73567.72,0.01,-0.01272,1e-05,2.35735]
[1780000781424,50.37,73568.14,0.01,-0.01273,1e-05,2.3586]
[1780000786460,50.37,73568.49,0.01,-0.01274,1e-05,2.35996]
[1780000791495,50.38,73567.07,0.01,-0.01276,1e-05,2.36381]
[1780000796529,50.39,73567.25,0.01,-0.01277,1e-05,2.36535]
[1780000801567,50.4,73568.35,0.01,-0.01277,1e-05,2.36557]
[1780000806600,50.41,73568.11,0.01,-0.01279,1e-05,2.3677]
[1780000814813,50.42,73567.99,0.01,-0.0128,1e-05,2.3707]
[1780000820700,50.42,73577.55,0.01,-0.01272,1e-05,2.3582]
[1780000825733,50.43,73576.96,0.01,-0.01274,1e-05,2.35993]
[1780000830768,50.44,73581.66,0.01,-0.0127,1e-05,2.35503]
[1780000835805,50.44,73576.37,0.01,-0.01276,1e-05,2.36294]
[1780000840838,50.45,73577.9,0.01,-0.01275,1e-05,2.36245]
[1780000845874,50.45,73578.79,0.01,-0.01274,1e-05,2.36096]
[1780000850907,50.44,73578.65,0.01,-0.01273,1e-05,2.35903]
[1780000855942,50.43,73581.04,0.01,-0.01269,1e-05,2.35257]
[1780000860981,50.41,73580.42,0.01,-0.01268,1e-05,2.35044]
[1780000866021,50.4,73583.64,0.01,-0.01263,1e-05,2.34288]
[1780000871052,50.39,73586.61,0.01,-0.01258,1e-05,2.33578]
[1780000876086,50.38,73584.98,0.01,-0.01259,1e-05,2.33712]
[1780000881120,50.39,73582.83,0.01,-0.01262,1e-05,2.342]
[1780000886158,50.4,73583.49,0.01,-0.01263,1e-05,2.34286]
[1780000892202,50.4,73584.04,0.01,-0.01261,1e-05,2.34002]
[1780000897233,50.38,73582.31,0.01,-0.01261,1e-05,2.33957]
[1780000902269,50.37,73582.98,0.01,-0.01259,1e-05,2.33576]
[1780000907304,50.36,73583.68,0.01,-0.01256,1e-05,2.33196]
[1780000912339,50.35,73583.58,0.01,-0.01256,1e-05,2.33121]
[1780000917373,50.36,73583.34,0.01,-0.01257,1e-05,2.33347]
[1780000922408,50.37,73583.26,0.01,-0.01258,1e-05,2.33548]
[1780000927444,50.38,73582.98,0.01,-0.01259,1e-05,2.3368]
[1780000932479,50.36,73583.17,0.01,-0.01257,1e-05,2.3337]
[1780000937513,50.35,73581.97,0.01,-0.01256,1e-05,2.33202]
[1780000942549,50.35,73581.76,0.01,-0.01257,1e-05,2.33237]
[1780000948591,50.36,73583.24,0.01,-0.01257,1e-05,2.3326]
[1780000953630,50.37,73577.71,0.01,-0.01262,1e-05,2.34095]
[1780000958662,50.38,73573.78,0.01,-0.01267,1e-05,2.34831]
[1780000963704,50.38,73576.44,0.01,-0.01265,1e-05,2.3463]
[1780000968735,50.39,73577.06,0.01,-0.01266,1e-05,2.3472]
[1780000973768,50.39,73575.6,0.01,-0.01267,1e-05,2.34911]
[1780000978804,50.39,73581.73,0.01,-0.01261,1e-05,2.33933]
[1780000984847,50.37,73583.34,0.01,-0.01257,1e-05,2.33358]
[1780000989881,50.36,73581.19,0.01,-0.01258,1e-05,2.33375]
[1780000994917,50.34,73581.68,0.01,-0.01255,1e-05,2.33022]
[1780000999951,50.33,73581.61,0.01,-0.01254,1e-05,2.32751]
[1780001004987,50.32,73584.08,0.01,-0.0125,1e-05,2.32126]
[1780001010122,50.31,73599.36,0.01,-0.01235,1e-05,2.2977]
[1780001011031,50.31,73608.54,0.01,-0.01225,1e-05,2.28254]
[1780001015692,50.3,73619.75,0.01,-0.01214,1e-05,2.26523]
[1780001016067,50.3,73619.5,0.01,-0.01214,1e-05,2.26514]
[1780001021104,50.29,73620.43,0.01,-0.01212,1e-05,2.26172]
[1780001026137,50.28,73621.23,0.01,-0.0121,1e-05,2.2585]
[1780001031171,50.27,73616.17,0.01,-0.01213,1e-05,2.26337]
[1780001036384,50.26,73621.11,0.01,-0.01208,1e-05,2.25445]
[1780001043164,50.25,73623.91,0.01,-0.01204,1e-05,2.24857]
[1780001048290,50.24,73630.86,0.01,-0.01196,1e-05,2.23635]
[1780001053326,50.23,73627.23,0.01,-0.01198,1e-05,2.23944]
[1780001058361,50.22,73626.61,0.01,-0.01198,1e-05,2.23931]
[1780001066450,50.21,73626.65,0.01,-0.01196,1e-05,2.2362]
[1780001071459,50.21,73611.76,0.01,-0.01209,1e-05,2.25524]
[1780001076664,50.22,73611.63,0.01,-0.01211,1e-05,2.25854]
[1780001082539,50.22,73609.77,0.01,-0.01212,1e-05,2.2609]
[1780001089587,50.21,73610.88,0.01,-0.01209,1e-05,2.25649]
[1780001094623,50.2,73611.43,0.01,-0.01207,1e-05,2.25333]
[1780001099657,50.19,73614.42,0.01,-0.01204,1e-05,2.24726]
[1780001103689,50.19,73592.91,0.01,-0.01222,1e-05,2.27634]
[1780001108723,50.2,73584.05,0.01,-0.01231,1e-05,2.29108]
[1780001113759,50.21,73583.47,0.01,-0.01233,1e-05,2.29422]
[1780001118793,50.22,73582.85,0.01,-0.01235,1e-05,2.29739]
[1780001123827,50.23,73583.65,0.01,-0.01236,1e-05,2.29855]
[1780001128863,50.24,73584.91,0.01,-0.01236,1e-05,2.29905]
[1780001133900,50.25,73581.9,0.01,-0.0124,1e-05,2.30413]
[1780001138936,50.26,73581.65,0.01,-0.01241,1e-05,2.30668]
[1780001141963,50.26,73565.58,0.01,-0.01256,1e-05,2.33058]
[1780001147178,50.27,73560.09,0.01,-0.01263,1e-05,2.34034]
[1780001153035,50.28,73551.16,0.01,-0.01272,1e-05,2.35528]
[1780001158069,50.29,73546.79,0.01,-0.01277,1e-05,2.3633]
[1780001163104,50.3,73547.53,0.01,-0.01278,1e-05,2.36394]
[1780001168140,50.31,73545.42,0.01,-0.0128,1e-05,2.36862]
[1780001173177,50.31,73549.98,0.01,-0.01277,1e-05,2.36371]
[1780001178210,50.32,73550.14,0.01,-0.01278,1e-05,2.36512]
[1780001183245,50.33,73549.6,0.01,-0.0128,1e-05,2.3675]
[1780001188280,50.33,73567.68,0.01,-0.01264,1e-05,2.34332]
[1780001194322,50.34,73569.39,0.01,-0.01263,1e-05,2.34163]
[1780001199359,50.35,73578.28,0.01,-0.01256,1e-05,2.33079]
[1780001204393,50.36,73581.51,0.01,-0.01255,1e-05,2.32811]
[1780001209430,50.37,73581.64,0.01,-0.01256,1e-05,2.3298]
[1780001215470,50.38,73581.69,0.01,-0.01257,1e-05,2.33196]
[1780001220506,50.39,73580.23,0.01,-0.0126,1e-05,2.33589]
[1780001225540,50.39,73567.83,0.01,-0.01272,1e-05,2.35526]
[1780001230577,50.4,73567.5,0.01,-0.01273,1e-05,2.3574]
[1780001235612,50.41,73575.29,0.01,-0.01267,1e-05,2.34797]
[1780001241654,50.42,73576.36,0.01,-0.01267,1e-05,2.34847]
[1780001246689,50.42,73580.35,0.01,-0.01265,1e-05,2.34449]
[1780001251730,50.43,73582.28,0.01,-0.01263,1e-05,2.34208]
[1780001256765,50.44,73582.79,0.01,-0.01264,1e-05,2.34309]
[1780001261801,50.45,73581.48,0.01,-0.01266,1e-05,2.34668]
[1780001266836,50.46,73580.7,0.01,-0.01268,1e-05,2.34986]
[1780001271871,50.46,73580.35,0.01,-0.0127,1e-05,2.35206]
[1780001276906,50.47,73580.27,0.01,-0.01271,1e-05,2.35387]
[1780001285969,50.48,73580.26,0.01,-0.01273,1e-05,2.35692]
[1780001291005,50.49,73580.02,0.01,-0.01274,1e-05,2.35893]
[1780001294633,50.5,73585.15,0.01,-0.0127,1e-05,2.35265]
[1780001295033,50.5,73588.8,0.01,-0.01267,1e-05,2.34781]
[1780001298507,50.5,73598.33,0.01,-0.01259,1e-05,2.33545]
[1780001299063,50.5,73598.33,0.01,-0.01259,1e-05,2.33582]
[1780001307121,50.52,73596.65,0.01,-0.01263,1e-05,2.34116]
[1780001312172,50.52,73591.16,0.01,-0.01268,1e-05,2.34936]
[1780001317216,50.53,73578.08,0.01,-0.01281,1e-05,2.36964]
[1780001323259,50.54,73577.92,0.01,-0.01282,1e-05,2.37175]
[1780001328459,50.55,73576.23,0.01,-0.01285,1e-05,2.3757]
[1780001334339,50.55,73576.95,0.01,-0.01285,1e-05,2.37648]
[1780001339370,50.56,73575.71,0.01,-0.01287,1e-05,2.37974]
[1780001343399,50.57,73592.56,0.01,-0.01273,1e-05,2.3569]
[1780001348434,50.57,73592.04,0.01,-0.01274,1e-05,2.35836]
[1780001353473,50.58,73591.57,0.01,-0.01275,1e-05,2.36071]
[1780001358505,50.58,73592.17,0.01,-0.01276,1e-05,2.36154]
[1780001365552,50.59,73591.4,0.01,-0.01278,1e-05,2.36499]
[1780001370588,50.6,73590.88,0.01,-0.01279,1e-05,2.36739]
[1780001376630,50.61,73593.31,0.01,-0.01278,1e-05,2.36455]
[1780001381668,50.62,73593.79,0.01,-0.01278,1e-05,2.36555]
[1780001386700,50.63,73586.35,0.01,-0.01286,1e-05,2.3778]
[1780001391736,50.63,73584.25,0.01,-0.01289,1e-05,2.38236]
[1780001396772,50.64,73584.68,0.01,-0.01289,1e-05,2.38328]
[1780001401809,50.65,73584.86,0.01,-0.0129,1e-05,2.38455]
[1780001406843,50.65,73579.72,0.01,-0.01296,1e-05,2.39339]
[1780001411877,50.66,73579.66,0.01,-0.01297,1e-05,2.39489]
[1780001416914,50.66,73584.94,0.01,-0.01293,1e-05,2.38872]
[1780001421949,50.67,73586.47,0.01,-0.01292,1e-05,2.38797]
[1780001426987,50.68,73587.05,0.01,-0.01293,1e-05,2.38857]
[1780001432029,50.68,73588.35,0.01,-0.01292,1e-05,2.38703]
[1780001437057,50.69,73592.0,0.01,-0.01289,1e-05,2.38329]
[1780001442092,50.69,73595.62,0.01,-0.01286,1e-05,2.37865]
[1780001447127,50.7,73595.28,0.01,-0.01288,1e-05,2.38064]
[1780001452165,50.71,73595.08,0.01,-0.01289,1e-05,2.3824]
[1780001457196,50.71,73590.34,0.01,-0.01294,1e-05,2.39061]
[1780001462231,50.72,73590.01,0.01,-0.01295,1e-05,2.39246]
[1780001467267,50.72,73589.82,0.01,-0.01296,1e-05,2.39409]
[1780001472303,50.73,73589.37,0.01,-0.01298,1e-05,2.39609]
[1780001477338,50.74,73590.75,0.01,-0.01297,1e-05,2.39545]
[1780001482372,50.74,73593.62,0.01,-0.01295,1e-05,2.39269]
[1780001487407,50.75,73593.06,0.01,-0.01297,1e-05,2.39485]
[1780001492442,50.75,73593.84,0.01,-0.01296,1e-05,2.39368]
[1780001497477,50.76,73593.26,0.01,-0.01297,1e-05,2.39586]
[1780001502511,50.77,73589.76,0.01,-0.01302,1e-05,2.40221]
[1780001507547,50.77,73589.33,0.01,-0.01303,1e-05,2.4041]
[1780001512582,50.78,73589.68,0.01,-0.01303,1e-05,2.40486]
[1780001517617,50.78,73589.44,0.01,-0.01304,1e-05,2.40646]
[1780001522652,50.79,73589.77,0.01,-0.01305,1e-05,2.40723]
[1780001527686,50.79,73590.81,0.01,-0.01304,1e-05,2.40699]
[1780001532721,50.8,73590.78,0.01,-0.01305,1e-05,2.40826]
[1780001537758,50.8,73590.82,0.01,-0.01306,1e-05,2.40943]
[1780001542793,50.81,73590.74,0.01,-0.01307,1e-05,2.41075]
[1780001548833,50.82,73590.64,0.01,-0.01308,1e-05,2.41233]
[1780001553871,50.82,73591.04,0.01,-0.01307,1e-05,2.41153]
[1780001558903,50.83,73589.73,0.01,-0.01309,1e-05,2.4146]
[1780001570157,50.84,73589.13,0.01,-0.01312,1e-05,2.41823]
[1780001576026,50.84,73571.95,0.01,-0.01328,1e-05,2.44417]
[1780001581061,50.85,73568.26,0.01,-0.01332,1e-05,2.45042]
[1780001586096,50.85,73562.23,0.01,-0.01339,1e-05,2.46001]
[1780001591133,50.85,73561.23,0.01,-0.0134,1e-05,2.46233]
[1780001596166,50.86,73560.61,0.01,-0.01341,1e-05,2.46379]
[1780001601201,50.86,73559.26,0.01,-0.01343,1e-05,2.46653]
[1780001606237,50.86,73561.0,0.01,-0.01341,1e-05,2.46462]
[1780001611272,50.86,73568.62,0.01,-0.01334,1e-05,2.45274]
[1780001616312,50.87,73570.98,0.01,-0.01332,1e-05,2.45004]
[1780001621346,50.87,73572.04,0.01,-0.01332,1e-05,2.44925]
[1780001626383,50.87,73572.58,0.01,-0.01332,1e-05,2.4492]
[1780001631420,50.88,73572.29,0.01,-0.01332,1e-05,2.45037]
[1780001636454,50.87,73571.15,0.01,-0.01333,1e-05,2.45087]
[1780001641491,50.88,73569.8,0.01,-0.01335,1e-05,2.4536]
[1780001646523,50.88,73568.91,0.01,-0.01336,1e-05,2.45565]
[1780001652565,50.88,73567.77,0.01,-0.01337,1e-05,2.45821]
[1780001657601,50.89,73567.31,0.01,-0.01338,1e-05,2.45963]
[1780001663643,50.89,73566.14,0.01,-0.0134,1e-05,2.46226]
[1780001668678,50.89,73565.37,0.01,-0.01341,1e-05,2.46415]
[1780001675727,50.9,73564.67,0.01,-0.01342,1e-05,2.46482]
[1780001680762,50.9,73564.48,0.01,-0.01343,1e-05,2.46587]
[1780001685796,50.9,73563.96,0.01,-0.01343,1e-05,2.46741]
[1780001690832,50.91,73564.52,0.01,-0.01343,1e-05,2.46738]
[1780001695870,50.91,73565.37,0.01,-0.01343,1e-05,2.46692]
[1780001701072,50.91,73568.21,0.01,-0.01341,1e-05,2.46353]
[1780001706953,50.92,73560.78,0.01,-0.01349,1e-05,2.47526]
[1780001711980,50.92,73554.96,0.01,-0.01354,1e-05,2.48442]
[1780001717016,50.92,73549.42,0.01,-0.0136,1e-05,2.49314]
[1780001718668,50.92,73549.42,0.01,-0.0136,1e-05,2.49314]
[1780001718739,50.92,73535.71,0.01,-0.01373,1e-05,2.51361]
[1780001720040,50.92,73504.21,0.01,-0.01404,1e-05,2.56081]
[1780001725072,50.92,73500.91,0.01,-0.01407,1e-05,2.56562]
[1780001727146,50.92,73500.91,0.01,-0.01407,1e-05,2.56562]
[1780001727171,50.92,73502.32,0.01,-0.01406,1e-05,2.56342]
[1780001733128,50.92,73503.72,0.01,-0.01403,1e-05,2.55966]
[1780001738163,50.92,73504.9,0.01,-0.01402,1e-05,2.55776]
[1780001744205,50.92,73506.43,0.01,-0.01401,1e-05,2.55535]
[1780001750248,50.92,73507.67,0.01,-0.01399,1e-05,2.55342]
[1780001755284,50.92,73508.89,0.01,-0.01398,1e-05,2.55154]
[1780001760319,50.92,73514.63,0.01,-0.01393,1e-05,2.54294]
[1780001766362,50.92,73515.28,0.01,-0.01392,1e-05,2.54205]
[1780001771589,50.92,73503.4,0.01,-0.01404,1e-05,2.55988]
[1780001777439,50.92,73489.43,0.01,-0.01417,1e-05,2.58081]
[1780001782473,50.92,73481.67,0.01,-0.01425,1e-05,2.59228]
[1780001787509,50.92,73477.92,0.01,-0.01428,1e-05,2.59763]
[1780001792544,50.92,73478.79,0.01,-0.01426,1e-05,2.59441]
[1780001797579,50.91,73480.74,0.01,-0.01424,1e-05,2.59105]
[1780001802615,50.91,73486.36,0.01,-0.01418,1e-05,2.58212]
[1780001807651,50.91,73496.23,0.01,-0.01408,1e-05,2.56693]
[1780001812686,50.91,73504.09,0.01,-0.01401,1e-05,2.55494]
[1780001817719,50.91,73506.12,0.01,-0.01398,1e-05,2.55179]
[1780001822756,50.91,73507.62,0.01,-0.01397,1e-05,2.54947]
[1780001827791,50.91,73507.17,0.01,-0.01397,1e-05,2.55007]
[1780001833834,50.91,73507.76,0.01,-0.01397,1e-05,2.5491]
[1780001838872,50.91,73507.99,0.01,-0.01396,1e-05,2.54869]
[1780001844912,50.91,73505.41,0.01,-0.01399,1e-05,2.55249]
[1780001849948,50.91,73506.2,0.01,-0.01398,1e-05,2.55123]
[1780001854987,50.91,73505.99,0.01,-0.01398,1e-05,2.55]
[1780001860030,50.91,73512.06,0.01,-0.01391,1e-05,2.5404]
[1780001865062,50.91,73512.44,0.01,-0.01391,1e-05,2.53984]
[1780001870096,50.91,73507.29,0.01,-0.01396,1e-05,2.54752]
[1780001875131,50.91,73506.26,0.01,-0.01397,1e-05,2.54896]
[1780001881173,50.91,73506.19,0.01,-0.01397,1e-05,2.54892]
[1780001886209,50.9,73506.64,0.01,-0.01396,1e-05,2.5481]
[1780001892441,50.9,73507.2,0.01,-0.01396,1e-05,2.54704]
[1780001898292,50.9,73509.32,0.01,-0.01393,1e-05,2.5437]
[1780001903328,50.9,73511.23,0.01,-0.01391,1e-05,2.5407]
[1780001908363,50.9,73511.89,0.01,-0.01391,1e-05,2.53957]
[1780001913398,50.9,73511.47,0.01,-0.0139,1e-05,2.53859]
[1780001918432,50.9,73508.88,0.01,-0.01393,1e-05,2.54232]
[1780001923467,50.9,73506.59,0.01,-0.01395,1e-05,2.54558]
[1780001928503,50.9,73500.8,0.01,-0.014,1e-05,2.55364]
[1780001933537,50.9,73509.45,0.01,-0.01391,1e-05,2.54039]
[1780001938572,50.9,73509.71,0.01,-0.01391,1e-05,2.5398]
[1780001943608,50.89,73509.54,0.01,-0.01391,1e-05,2.53989]
[1780001948644,50.89,73509.15,0.01,-0.01391,1e-05,2.54032]
[1780001954687,50.89,73510.53,0.01,-0.0139,1e-05,2.53809]
[1780001959722,50.89,73508.6,0.01,-0.01392,1e-05,2.54086]
[1780001964757,50.89,73508.3,0.01,-0.01392,1e-05,2.54117]
[1780001970801,50.89,73508.63,0.01,-0.01392,1e-05,2.54051]
[1780001975837,50.89,73502.8,0.01,-0.01396,1e-05,2.54764]
[1780001980870,50.89,73502.65,0.01,-0.01396,1e-05,2.54768]
[1780001985904,50.89,73503.17,0.01,-0.01396,1e-05,2.5467]
[1780001990939,50.89,73503.51,0.01,-0.01395,1e-05,2.546]
[1780001995974,50.89,73508.57,0.01,-0.0139,1e-05,2.53827]
[1780002001010,50.89,73508.97,0.01,-0.0139,1e-05,2.53756]
[1780002003024,50.89,73530.19,0.01,-0.01369,1e-05,2.5059]
[1780002008061,50.89,73528.29,0.01,-0.01371,1e-05,2.5089]
[1780002016120,50.89,73526.53,0.01,-0.01373,1e-05,2.51179]
[1780002021156,50.89,73524.4,0.01,-0.01375,1e-05,2.51513]
[1780002026192,50.89,73521.31,0.01,-0.01378,1e-05,2.51989]
[1780002031224,50.89,73516.86,0.01,-0.01382,1e-05,2.5252]
[1780002036260,50.89,73515.45,0.01,-0.01383,1e-05,2.52742]
[1780002041296,50.89,73517.0,0.01,-0.01382,1e-05,2.52524]
[1780002046331,50.89,73516.94,0.01,-0.01382,1e-05,2.52549]
[1780002051366,50.89,73521.32,0.01,-0.01378,1e-05,2.51917]
[1780002056402,50.89,73517.61,0.01,-0.01382,1e-05,2.52488]
[1780002061449,50.9,73513.37,0.01,-0.01386,1e-05,2.53137]
[1780002067675,50.9,73510.85,0.01,-0.01389,1e-05,2.53524]
[1780002073534,50.9,73513.09,0.01,-0.01386,1e-05,2.53196]
[1780002078567,50.9,73513.36,0.01,-0.01386,1e-05,2.53165]
[1780002084610,50.9,73513.58,0.01,-0.01386,1e-05,2.53143]
[1780002091659,50.9,73512.87,0.01,-0.01386,1e-05,2.53116]
[1780002096694,50.9,73516.62,0.01,-0.01382,1e-05,2.52569]
[1780002101728,50.9,73512.59,0.01,-0.01386,1e-05,2.53184]
[1780002107966,50.9,73510.83,0.01,-0.01388,1e-05,2.5346]
[1780002118037,50.9,73511.13,0.01,-0.01388,1e-05,2.53436]
[1780002123886,50.9,73525.57,0.01,-0.01374,1e-05,2.51304]
[1780002128934,50.9,73524.06,0.01,-0.01376,1e-05,2.51556]
[1780002133954,50.9,73510.42,0.01,-0.01389,1e-05,2.53616]
[1780002141002,50.9,73501.64,0.01,-0.01398,1e-05,2.54935]
[1780002147051,50.9,73502.42,0.01,-0.01397,1e-05,2.54814]
[1780002152080,50.9,73495.73,0.01,-0.01403,1e-05,2.55668]
[1780002157116,50.9,73496.84,0.01,-0.01402,1e-05,2.55486]
[1780002162150,50.9,73498.84,0.01,-0.014,1e-05,2.55172]
[1780002167185,50.9,73499.75,0.01,-0.01399,1e-05,2.55021]
[1780002174234,50.9,73500.75,0.01,-0.01397,1e-05,2.54852]
[1780002179269,50.9,73501.47,0.01,-0.01397,1e-05,2.54729]
[1780002185315,50.9,73499.71,0.01,-0.01398,1e-05,2.54976]
[1780002190347,50.9,73499.95,0.01,-0.01398,1e-05,2.54924]
[1780002195384,50.9,73509.04,0.01,-0.01389,1e-05,2.53545]
[1780002200419,50.9,73509.2,0.01,-0.01389,1e-05,2.53518]
[1780002206462,50.9,73512.72,0.01,-0.01385,1e-05,2.5299]
[1780002213519,50.9,73512.47,0.01,-0.01385,1e-05,2.52885]
[1780002218747,50.9,73512.66,0.01,-0.01385,1e-05,2.52859]
[1780002224594,50.9,73513.86,0.01,-0.01384,1e-05,2.52685]
[1780002233657,50.9,73513.83,0.01,-0.01384,1e-05,2.527]
[1780002238894,50.9,73508.46,0.01,-0.01389,1e-05,2.53505]
[1780002244734,50.9,73505.94,0.01,-0.01391,1e-05,2.5388]
[1780002247755,50.9,73490.04,0.01,-0.01407,1e-05,2.56265]
[1780002252789,50.9,73487.83,0.01,-0.01409,1e-05,2.56572]
[1780002257825,50.9,73477.87,0.01,-0.01419,1e-05,2.58049]
[1780002263867,50.89,73476.64,0.01,-0.01419,1e-05,2.58189]
[1780002269124,50.89,73475.51,0.01,-0.0142,1e-05,2.58314]
[1780002275953,50.89,73472.03,0.01,-0.01423,1e-05,2.58647]
[1780002281994,50.89,73472.58,0.01,-0.01422,1e-05,2.58507]
[1780002288036,50.88,73472.94,0.01,-0.01421,1e-05,2.58405]
[1780002293072,50.88,73473.52,0.01,-0.0142,1e-05,2.58279]
[1780002298116,50.88,73476.2,0.01,-0.01417,1e-05,2.57837]
[1780002303145,50.88,73472.31,0.01,-0.01421,1e-05,2.58396]
[1780002308178,50.88,73464.89,0.01,-0.01428,1e-05,2.59486]
[1780002313214,50.88,73465.88,0.01,-0.01427,1e-05,2.59287]
[1780002318248,50.87,73467.71,0.01,-0.01425,1e-05,2.58961]
[1780002324293,50.87,73468.35,0.01,-0.01424,1e-05,2.58808]
[1780002329545,50.87,73468.66,0.01,-0.01423,1e-05,2.58714]
[1780002335367,50.87,73469.05,0.01,-0.01422,1e-05,2.58451]
[1780002340402,50.87,73470.06,0.01,-0.0142,1e-05,2.58251]
[1780002345436,50.86,73477.31,0.01,-0.01413,1e-05,2.57112]
[1780002350471,50.86,73483.61,0.01,-0.01405,1e-05,2.55933]
[1780002357505,50.84,73484.55,0.01,-0.01402,1e-05,2.55384]
[1780002357560,50.83,73489.53,0.01,-0.01395,1e-05,2.54332]
[1780002362573,50.8,73490.18,0.01,-0.01391,1e-05,2.53742]
[1780002363484,50.8,73490.18,0.01,-0.01391,1e-05,2.53742]
[1780002363584,50.8,73491.02,0.01,-0.0139,1e-05,2.53519]
[1780002368606,50.78,73491.24,0.01,-0.01386,1e-05,2.53004]
[1780002373642,50.76,73500.06,0.01,-0.01375,1e-05,2.5121]
[1780002378677,50.74,73491.75,0.01,-0.0138,1e-05,2.51988]
[1780002383712,50.72,73498.13,0.01,-0.01371,1e-05,2.50572]
[1780002388747,50.7,73499.73,0.01,-0.01366,1e-05,2.49886]
[1780002393783,50.68,73499.58,0.01,-0.01363,1e-05,2.49323]
[1780002395372,50.68,73499.58,0.01,-0.01363,1e-05,2.49323]
[1780002395473,50.67,73505.62,0.01,-0.01356,1e-05,2.48253]
[1780002398625,50.68,73510.78,0.01,-0.01351,1e-05,2.47502]
[1780002398630,50.67,73507.15,0.01,-0.01354,1e-05,2.47967]
[1780002403858,50.66,73507.27,0.01,-0.01352,1e-05,2.47624]
[1780002408893,50.64,73507.9,0.01,-0.01349,1e-05,2.47114]
[1780002413930,50.62,73509.0,0.01,-0.01345,1e-05,2.46538]
[1780002418963,50.61,73503.32,0.01,-0.01348,1e-05,2.46966]
[1780002423999,50.6,73494.38,0.01,-0.01356,1e-05,2.48159]
[1780002429034,50.6,73495.6,0.01,-0.01355,1e-05,2.48032]
[1780002434069,50.6,73502.34,0.01,-0.01349,1e-05,2.47096]
[1780002439106,50.61,73511.37,0.01,-0.01341,1e-05,2.45831]
[1780002444143,50.6,73512.4,0.01,-0.01339,1e-05,2.45568]
[1780002450420,50.61,73510.9,0.01,-0.01341,1e-05,2.45898]
[1780002456241,50.6,73507.81,0.01,-0.01342,1e-05,2.46011]
[1780002461276,50.59,73509.22,0.01,-0.01339,1e-05,2.45593]
[1780002466312,50.58,73509.71,0.01,-0.01337,1e-05,2.45217]
[1780002471353,50.56,73510.01,0.01,-0.01334,1e-05,2.44778]
[1780002476382,50.56,73510.47,0.01,-0.01334,1e-05,2.448]
[1780002481417,50.57,73511.27,0.01,-0.01334,1e-05,2.44771]
[1780002486452,50.56,73524.84,0.01,-0.01321,1e-05,2.4269]
[1780002491486,50.56,73527.88,0.01,-0.01317,1e-05,2.42069]
[1780002496523,50.56,73528.87,0.01,-0.01317,1e-05,2.42037]
[1780002501558,50.57,73526.83,0.01,-0.01319,1e-05,2.42445]
[1780002507601,50.57,73525.98,0.01,-0.01321,1e-05,2.42697]
[1780002512638,50.58,73526.83,0.01,-0.0132,1e-05,2.42538]
[1780002516860,50.58,73528.18,0.01,-0.01319,1e-05,2.42426]
[1780002517675,50.58,73537.45,0.01,-0.01311,1e-05,2.41102]
[1780002518681,50.58,73553.44,0.01,-0.01295,1e-05,2.38722]
[1780002523713,50.56,73562.25,0.01,-0.01285,1e-05,2.37131]
[1780002524636,50.56,73562.25,0.01,-0.01285,1e-05,2.37131]
[1780002524720,50.56,73562.42,0.01,-0.01285,1e-05,2.37042]
[1780002529757,50.55,73565.67,0.01,-0.0128,1e-05,2.36258]
[1780002534797,50.53,73562.68,0.01,-0.0128,1e-05,2.36372]
[1780002539833,50.52,73561.01,0.01,-0.0128,1e-05,2.36295]
[1780002541539,50.52,73561.01,0.01,-0.0128,1e-05,2.36295]
[1780002546418,50.5,73555.66,0.01,-0.01283,1e-05,2.36742]
[1780002550110,50.49,73558.13,0.01,-0.01279,1e-05,2.36135]
[1780002555943,50.47,73554.71,0.01,-0.01279,1e-05,2.36187]
[1780002560978,50.46,73555.73,0.01,-0.01277,1e-05,2.35732]
[1780002563233,50.46,73555.25,0.01,-0.01277,1e-05,2.3574]
[1780002566430,50.45,73556.29,0.01,-0.01275,1e-05,2.35408]
[1780002566466,50.44,73557.14,0.01,-0.01273,1e-05,2.35166]
[1780002570237,50.44,73556.75,0.01,-0.01273,1e-05,2.35197]
[1780002570260,50.44,73556.76,0.01,-0.01273,1e-05,2.3523]
[1780002577309,50.46,73557.07,0.01,-0.01274,1e-05,2.35323]
[1780002583133,50.46,73557.45,0.01,-0.01275,1e-05,2.35442]
[1780002589176,50.47,73556.57,0.01,-0.01277,1e-05,2.35772]
[1780002594210,50.48,73558.7,0.01,-0.01276,1e-05,2.35638]
[1780002599245,50.49,73558.07,0.01,-0.01278,1e-05,2.35898]
[1780002606295,50.5,73557.91,0.01,-0.01279,1e-05,2.36155]
[1780002611331,50.51,73557.4,0.01,-0.01281,1e-05,2.36393]
[1780002616366,50.51,73557.63,0.01,-0.01282,1e-05,2.36557]
[1780002621404,50.52,73560.8,0.01,-0.0128,1e-05,2.36268]
[1780002626436,50.53,73562.77,0.01,-0.01279,1e-05,2.36153]
[1780002631470,50.54,73563.27,0.01,-0.01279,1e-05,2.36106]
[1780002636506,50.54,73562.25,0.01,-0.01281,1e-05,2.36414]
[1780002641540,50.55,73568.03,0.01,-0.01277,1e-05,2.35752]
[1780002646576,50.56,73574.08,0.01,-0.01272,1e-05,2.35061]
[1780002651614,50.57,73576.45,0.01,-0.01271,1e-05,2.34898]
[1780002656647,50.57,73577.12,0.01,-0.01272,1e-05,2.34977]
[1780002661686,50.58,73566.76,0.01,-0.01282,1e-05,2.36619]
[1780002666718,50.59,73564.04,0.01,-0.01286,1e-05,2.37167]
[1780002671753,50.59,73563.81,0.01,-0.01287,1e-05,2.37356]
[1780002676786,50.6,73564.38,0.01,-0.01287,1e-05,2.37429]
[1780002681825,50.61,73563.0,0.01,-0.0129,1e-05,2.3778]
[1780002686858,50.61,73562.9,0.01,-0.01291,1e-05,2.37945]
[1780002691893,50.62,73562.58,0.01,-0.01291,1e-05,2.37999]
[1780002696928,50.63,73562.46,0.01,-0.01292,1e-05,2.38164]
[1780002701963,50.63,73562.39,0.01,-0.01293,1e-05,2.3832]
[1780002706998,50.64,73561.87,0.01,-0.01295,1e-05,2.38538]
[1780002712038,50.65,73561.75,0.01,-0.01296,1e-05,2.38698]
[1780002717068,50.65,73558.49,0.01,-0.01299,1e-05,2.39307]
[1780002722103,50.66,73558.17,0.01,-0.01301,1e-05,2.39489]
[1780002727138,50.66,73558.29,0.01,-0.01301,1e-05,2.39606]
[1780002732172,50.67,73557.14,0.01,-0.01303,1e-05,2.39904]
[1780002738214,50.68,73557.05,0.01,-0.01304,1e-05,2.40074]
[1780002743249,50.68,73554.49,0.01,-0.01307,1e-05,2.40571]
[1780002748285,50.69,73552.73,0.01,-0.0131,1e-05,2.4095]
[1780002753320,50.69,73553.17,0.01,-0.01309,1e-05,2.40868]
[1780002759364,50.7,73552.96,0.01,-0.01311,1e-05,2.41045]
[1780002764624,50.71,73552.28,0.01,-0.01312,1e-05,2.41288]
[1780002770439,50.71,73551.96,0.01,-0.01313,1e-05,2.41454]
[1780002777488,50.72,73551.76,0.01,-0.01314,1e-05,2.41647]
[1780002782522,50.72,73546.02,0.01,-0.01321,1e-05,2.42611]
[1780002787558,50.73,73551.68,0.01,-0.01316,1e-05,2.41902]
[1780002792195,50.73,73556.87,0.01,-0.01312,1e-05,2.41244]
[1780002792593,50.73,73562.27,0.01,-0.01307,1e-05,2.40489]
[1780002793601,50.73,73579.68,0.01,-0.0129,1e-05,2.37924]
[1780002798890,50.72,73594.91,0.01,-0.01275,1e-05,2.35441]
[1780002801340,50.71,73595.7,0.01,-0.01273,1e-05,2.35207]
[1780002801658,50.71,73598.25,0.01,-0.0127,1e-05,2.34785]
[1780002806694,50.7,73605.85,0.01,-0.01262,1e-05,2.33417]
[1780002808966,50.69,73621.75,0.01,-0.01246,1e-05,2.31021]
[1780002814759,50.68,73615.97,0.01,-0.01249,1e-05,2.31425]
[1780002819791,50.66,73608.71,0.01,-0.01254,1e-05,2.3217]
[1780002824823,50.65,73598.45,0.01,-0.01261,1e-05,2.33328]
[1780002829857,50.64,73595.68,0.01,-0.01262,1e-05,2.33433]
[1780002834894,50.64,73593.35,0.01,-0.01264,1e-05,2.33759]
[1780002839928,50.65,73588.57,0.01,-0.0127,1e-05,2.34656]
[1780002844969,50.66,73563.57,0.01,-0.01294,1e-05,2.38388]
[1780002850003,50.66,73566.94,0.01,-0.01292,1e-05,2.38053]
[1780002855039,50.67,73581.66,0.01,-0.01279,1e-05,2.36108]
[1780002860073,50.68,73576.3,0.01,-0.01285,1e-05,2.3703]
[1780002865108,50.68,73578.09,0.01,-0.01284,1e-05,2.36926]
[1780002872173,50.69,73585.72,0.01,-0.01278,1e-05,2.35914]
[1780002877209,50.7,73596.21,0.01,-0.0127,1e-05,2.34595]
[1780002882243,50.71,73597.6,0.01,-0.01269,1e-05,2.34536]
[1780002887278,50.72,73596.58,0.01,-0.01271,1e-05,2.34888]
[1780002892313,50.72,73599.02,0.01,-0.0127,1e-05,2.34718]
[1780002897348,50.73,73600.65,0.01,-0.0127,1e-05,2.34663]
[1780002902383,50.74,73602.12,0.01,-0.0127,1e-05,2.34631]
[1780002907422,50.75,73599.28,0.01,-0.01273,1e-05,2.35208]
[1780002912456,50.75,73591.12,0.01,-0.01282,1e-05,2.36532]
[1780002917490,50.76,73585.29,0.01,-0.01288,1e-05,2.37425]
[1780002922526,50.74,73588.51,0.01,-0.01283,1e-05,2.36649]
[1780002927559,50.73,73593.57,0.01,-0.01277,1e-05,2.35717]
[1780002932596,50.73,73597.64,0.01,-0.01272,1e-05,2.34891]
[1780002937631,50.72,73599.5,0.01,-0.01268,1e-05,2.34335]
[1780002942666,50.7,73605.62,0.01,-0.01261,1e-05,2.33186]
[1780002947704,50.69,73607.72,0.01,-0.01257,1e-05,2.3261]
[1780002952736,50.68,73609.28,0.01,-0.01254,1e-05,2.32111]
[1780002957770,50.67,73613.66,0.01,-0.01248,1e-05,2.31225]
[1780002963814,50.65,73614.64,0.01,-0.01245,1e-05,2.30765]
[1780002968849,50.64,73614.41,0.01,-0.01244,1e-05,2.3053]
[1780002973884,50.63,73610.74,0.01,-0.01246,1e-05,2.30775]
[1780002978919,50.62,73609.14,0.01,-0.01247,1e-05,2.30917]
[1780002983955,50.63,73607.35,0.01,-0.01249,1e-05,2.31367]
[1780002988992,50.64,73609.24,0.01,-0.01249,1e-05,2.31299]
[1780002994034,50.65,73611.45,0.01,-0.01247,1e-05,2.31053]
[1780003001074,50.66,73614.84,0.01,-0.01246,1e-05,2.30862]
[1780003006109,50.67,73623.8,0.01,-0.0124,1e-05,2.29859]
[1780003011144,50.68,73630.04,0.01,-0.01235,1e-05,2.29162]
[1780003016179,50.69,73632.31,0.01,-0.01235,1e-05,2.29105]
[1780003021214,50.7,73629.2,0.01,-0.01239,1e-05,2.29749]
[1780003026248,50.71,73626.56,0.01,-0.01243,1e-05,2.30324]
[1780003031284,50.71,73626.82,0.01,-0.01242,1e-05,2.30215]
[1780003036320,50.7,73638.46,0.01,-0.01231,1e-05,2.28443]
[1780003041355,50.69,73640.94,0.01,-0.01227,1e-05,2.27862]
[1780003046390,50.68,73638.24,0.01,-0.01228,1e-05,2.28001]
[1780003051424,50.67,73627.94,0.01,-0.01235,1e-05,2.29051]
[1780003056459,50.66,73627.5,0.01,-0.01234,1e-05,2.28921]
[1780003061495,50.65,73630.14,0.01,-0.0123,1e-05,2.28272]
[1780003066532,50.64,73631.72,0.01,-0.01227,1e-05,2.27823]
[1780003071571,50.63,73628.66,0.01,-0.01228,1e-05,2.2802]
[1780003073637,50.63,73627.92,0.01,-0.01229,1e-05,2.28076]
[1780003073675,50.62,73620.23,0.01,-0.01235,1e-05,2.29096]
[1780003078026,50.62,73619.69,0.01,-0.01235,1e-05,2.29028]
[1780003078041,50.62,73619.65,0.01,-0.01235,1e-05,2.28986]
[1780003083654,50.6,73621.96,0.01,-0.01231,1e-05,2.28431]
[1780003088690,50.59,73627.27,0.01,-0.01225,1e-05,2.27423]
[1780003093724,50.58,73629.12,0.01,-0.01222,1e-05,2.26946]
[1780003098759,50.57,73622.55,0.01,-0.01226,1e-05,2.27633]
[1780003103796,50.56,73623.25,0.01,-0.01224,1e-05,2.27312]
[1780003108829,50.55,73623.31,0.01,-0.01223,1e-05,2.27083]
[1780003113865,50.54,73619.68,0.01,-0.01224,1e-05,2.27226]
[1780003118901,50.53,73620.75,0.01,-0.01221,1e-05,2.26858]
[1780003123935,50.52,73620.54,0.01,-0.0122,1e-05,2.26668]
[1780003128973,50.51,73620.73,0.01,-0.01219,1e-05,2.26426]
[1780003134009,50.5,73620.47,0.01,-0.01218,1e-05,2.26246]
[1780003140054,50.49,73619.98,0.01,-0.01217,1e-05,2.26059]
[1780003145087,50.48,73622.7,0.01,-0.01213,1e-05,2.25476]
[1780003151379,50.47,73623.49,0.01,-0.0121,1e-05,2.25084]
[1780003157173,50.46,73623.69,0.01,-0.01209,1e-05,2.24857]
[1780003162207,50.45,73623.61,0.01,-0.01208,1e-05,2.24671]
[1780003167244,50.44,73616.96,0.01,-0.01212,1e-05,2.2539]
[1780003172278,50.43,73615.69,0.01,-0.01212,1e-05,2.2523]
[1780003177312,50.43,73610.49,0.01,-0.01215,1e-05,2.25745]
[1780003181342,50.42,73591.69,0.01,-0.01231,1e-05,2.28325]
[1780003186376,50.43,73589.71,0.01,-0.01235,1e-05,2.28839]
[1780003191410,50.45,73585.79,0.01,-0.01239,1e-05,2.2962]
[1780003196446,50.46,73584.8,0.01,-0.01242,1e-05,2.29987]
[1780003201482,50.46,73585.65,0.01,-0.01242,1e-05,2.29997]
[1780003206516,50.45,73588.65,0.01,-0.01238,1e-05,2.29335]
[1780003211800,50.44,73593.18,0.01,-0.01232,1e-05,2.28469]
[1780003217592,50.43,73596.84,0.01,-0.01227,1e-05,2.27691]
[1780003222636,50.42,73605.91,0.01,-0.01218,1e-05,2.26219]
[1780003227663,50.41,73608.1,0.01,-0.01215,1e-05,2.25713]
[1780003232698,50.4,73609.94,0.01,-0.01211,1e-05,2.25121]
[1780003237733,50.39,73610.92,0.01,-0.0121,1e-05,2.24878]
[1780003242770,50.4,73610.57,0.01,-0.01211,1e-05,2.25095]
[1780003247804,50.4,73615.1,0.01,-0.01206,1e-05,2.24362]
[1780003253845,50.41,73617.79,0.01,-0.01206,1e-05,2.24313]
[1780003259893,50.43,73615.48,0.01,-0.0121,1e-05,2.24942]
[1780003264925,50.44,73618.17,0.01,-0.01209,1e-05,2.2483]
[1780003269959,50.45,73616.22,0.01,-0.01212,1e-05,2.25352]
[1780003274994,50.46,73614.01,0.01,-0.01216,1e-05,2.25907]
[1780003280030,50.47,73612.46,0.01,-0.01219,1e-05,2.26368]
[1780003285066,50.48,73611.3,0.01,-0.01221,1e-05,2.26772]
[1780003290103,50.49,73614.38,0.01,-0.0122,1e-05,2.26588]
[1780003295142,50.5,73616.26,0.01,-0.01219,1e-05,2.26437]
[1780003302434,50.52,73616.75,0.01,-0.01221,1e-05,2.26756]
[1780003312504,50.52,73616.11,0.01,-0.01222,1e-05,2.26855]
[1780003322574,50.54,73614.08,0.01,-0.01227,1e-05,2.27612]
[1780003328368,50.53,73610.52,0.01,-0.01228,1e-05,2.27876]
[1780003333403,50.52,73608.14,0.01,-0.01229,1e-05,2.27975]
[1780003338439,50.51,73611.04,0.01,-0.01225,1e-05,2.27343]
[1780003343473,50.5,73611.23,0.01,-0.01224,1e-05,2.27091]
[1780003348509,50.49,73611.75,0.01,-0.01222,1e-05,2.26843]
[1780003353544,50.49,73614.74,0.01,-0.01218,1e-05,2.26167]
[1780003358578,50.48,73615.05,0.01,-0.01216,1e-05,2.25908]
[1780003363613,50.47,73627.5,0.01,-0.01204,1e-05,2.23988]
[1780003368649,50.46,73626.99,0.01,-0.01203,1e-05,2.23862]
[1780003373684,50.45,73626.18,0.01,-0.01203,1e-05,2.23779]
[1780003378718,50.44,73625.05,0.01,-0.01203,1e-05,2.23741]
[1780003384760,50.43,73624.15,0.01,-0.01202,1e-05,2.23635]
[1780003389798,50.42,73620.29,0.01,-0.01204,1e-05,2.23974]
[1780003394837,50.42,73620.12,0.01,-0.01203,1e-05,2.23805]
[1780003399869,50.41,73618.76,0.01,-0.01203,1e-05,2.238]
[1780003404904,50.4,73613.18,0.01,-0.01207,1e-05,2.24369]
[1780003409938,50.39,73613.76,0.01,-0.01205,1e-05,2.24093]
[1780003414973,50.38,73614.77,0.01,-0.01202,1e-05,2.23625]
[1780003421018,50.37,73615.54,0.01,-0.012,1e-05,2.23292]
[1780003426053,50.36,73616.1,0.01,-0.01198,1e-05,2.23028]
[1780003431088,50.35,73617.99,0.01,-0.01196,1e-05,2.22586]
[1780003441158,50.34,73619.49,0.01,-0.01192,1e-05,2.22024]
[1780003446192,50.33,73619.5,0.01,-0.01191,1e-05,2.21847]
[1780003451227,50.32,73618.88,0.01,-0.01191,1e-05,2.21758]
[1780003456263,50.31,73625.95,0.01,-0.01183,1e-05,2.20628]
[1780003460290,50.31,73641.74,0.01,-0.01169,1e-05,2.1837]
[1780003461523,50.31,73641.74,0.01,-0.01169,1e-05,2.1837]
[1780003461601,50.31,73642.06,0.01,-0.01169,1e-05,2.18299]
[1780003466084,50.3,73650.84,0.01,-0.01161,1e-05,2.17013]
[1780003466332,50.3,73651.79,0.01,-0.0116,1e-05,2.1686]
[1780003471367,50.29,73654.51,0.01,-0.01156,1e-05,2.16237]
[1780003476403,50.29,73654.3,0.01,-0.01155,1e-05,2.16142]
[1780003481438,50.28,73653.89,0.01,-0.01155,1e-05,2.16073]
[1780003486473,50.28,73655.62,0.01,-0.01153,1e-05,2.1572]
[1780003491508,50.27,73655.26,0.01,-0.01152,1e-05,2.15647]
[1780003498556,50.26,73655.79,0.01,-0.01151,1e-05,2.15408]
[1780003503591,50.26,73657.7,0.01,-0.01149,1e-05,2.15037]
[1780003508627,50.25,73657.75,0.01,-0.01148,1e-05,2.14915]
[1780003513923,50.25,73657.44,0.01,-0.01147,1e-05,2.1482]
[1780003519704,50.24,73657.82,0.01,-0.01146,1e-05,2.14635]
[1780003524740,50.24,73658.31,0.01,-0.01145,1e-05,2.14459]
[1780003529776,50.23,73658.68,0.01,-0.01144,1e-05,2.14323]
[1780003534811,50.23,73659.32,0.01,-0.01142,1e-05,2.13977]
[1780003539846,50.22,73667.75,0.01,-0.01134,1e-05,2.12759]
[1780003544882,50.22,73664.66,0.01,-0.01136,1e-05,2.13071]
[1780003549918,50.21,73658.91,0.01,-0.01141,1e-05,2.13728]
[1780003554954,50.21,73658.81,0.01,-0.0114,1e-05,2.13638]
[1780003559988,50.2,73659.12,0.01,-0.01139,1e-05,2.13493]
[1780003565024,50.2,73655.55,0.01,-0.01141,1e-05,2.13862]
[1780003570059,50.19,73662.52,0.01,-0.01135,1e-05,2.1284]
[1780003575094,50.19,73663.57,0.01,-0.01134,1e-05,2.12609]
[1780003580130,50.18,73663.73,0.01,-0.01133,1e-05,2.12499]
[1780003585170,50.18,73665.19,0.01,-0.01131,1e-05,2.12221]
[1780003590200,50.18,73665.48,0.01,-0.0113,1e-05,2.12102]
[1780003597248,50.17,73664.49,0.01,-0.0113,1e-05,2.11991]
[1780003602283,50.17,73664.35,0.01,-0.0113,1e-05,2.11932]
[1780003607318,50.16,73663.92,0.01,-0.0113,1e-05,2.11913]
[1780003614642,50.16,73663.76,0.01,-0.01129,1e-05,2.1183]
[1780003620413,50.16,73664.92,0.01,-0.01128,1e-05,2.1159]
[1780003627463,50.15,73663.44,0.01,-0.01128,1e-05,2.11682]
[1780003632497,50.15,73663.55,0.01,-0.01128,1e-05,2.11592]
[1780003637533,50.14,73663.23,0.01,-0.01127,1e-05,2.11559]
[1780003642837,50.14,73663.48,0.01,-0.01127,1e-05,2.11437]
[1780003648611,50.14,73662.01,0.01,-0.01127,1e-05,2.11558]
[1780003654653,50.13,73661.81,0.01,-0.01126,1e-05,2.11363]
[1780003662978,50.13,73663.12,0.01,-0.01124,1e-05,2.11058]
[1780003668752,50.12,73663.66,0.01,-0.01124,1e-05,2.10914]
[1780003677084,50.12,73663.67,0.01,-0.01123,1e-05,2.10782]
[1780003682849,50.11,73662.86,0.01,-0.01123,1e-05,2.10816]
[1780003687883,50.11,73663.14,0.01,-0.01122,1e-05,2.10693]
[1780003693936,50.11,73663.82,0.01,-0.01121,1e-05,2.1052]
[1780003699967,50.1,73664.0,0.01,-0.0112,1e-05,2.10414]
[1780003705004,50.1,73662.04,0.01,-0.01122,1e-05,2.10603]
[1780003710042,50.09,73660.86,0.01,-0.01122,1e-05,2.10688]
[1780003715073,50.09,73659.56,0.01,-0.01122,1e-05,2.10658]
[1780003720109,50.09,73659.22,0.01,-0.01122,1e-05,2.10633]
[1780003725145,50.09,73659.78,0.01,-0.01121,1e-05,2.10491]
[1780003730180,50.08,73661.79,0.01,-0.01119,1e-05,2.10162]
[1780003735215,50.08,73658.68,0.01,-0.01121,1e-05,2.10502]
[1780003740250,50.08,73659.13,0.01,-0.0112,1e-05,2.10373]
[1780003745284,50.07,73650.05,0.01,-0.01127,1e-05,2.11491]
[1780003750319,50.07,73644.71,0.01,-0.01131,1e-05,2.12112]
[1780003755354,50.06,73635.8,0.01,-0.01138,1e-05,2.13199]
[1780003760394,50.06,73624.54,0.01,-0.01147,1e-05,2.14599]
[1780003765437,50.05,73611.39,0.01,-0.01157,1e-05,2.16245]
[1780003770465,50.05,73601.72,0.01,-0.01165,1e-05,2.17421]
[1780003775502,50.04,73600.1,0.01,-0.01165,1e-05,2.17381]
[1780003781542,50.04,73598.71,0.01,-0.01165,1e-05,2.1742]
[1780003786578,50.03,73597.75,0.01,-0.01165,1e-05,2.17428]
[1780003792619,50.02,73597.09,0.01,-0.01165,1e-05,2.17373]
[1780003797655,50.02,73596.98,0.01,-0.01164,1e-05,2.1727]
[1780003802691,50.01,73595.72,0.01,-0.01164,1e-05,2.17323]
[1780003807724,50.01,73594.14,0.01,-0.01165,1e-05,2.1742]
[1780003812760,50.0,73594.19,0.01,-0.01164,1e-05,2.17297]
[1780003817795,50.0,73593.64,0.01,-0.01164,1e-05,2.17256]
[1780003823837,49.99,73593.88,0.01,-0.01163,1e-05,2.17088]
[1780003829148,49.98,73591.83,0.01,-0.01164,1e-05,2.17228]
[1780003836933,49.98,73592.47,0.01,-0.01162,1e-05,2.16853]
[1780003841963,49.97,73592.9,0.01,-0.01161,1e-05,2.16685]
[1780003849289,49.96,73592.01,0.01,-0.0116,1e-05,2.16632]
[1780003855060,49.96,73593.25,0.01,-0.01159,1e-05,2.16338]
[1780003860095,49.95,73591.45,0.01,-0.01159,1e-05,2.16475]
[1780003865130,49.95,73588.93,0.01,-0.01161,1e-05,2.1671]
[1780003870166,49.94,73588.39,0.01,-0.01161,1e-05,2.16678]
[1780003875201,49.94,73591.32,0.01,-0.01158,1e-05,2.16183]
[1780003880235,49.93,73591.48,0.01,-0.01157,1e-05,2.16062]
[1780003885270,49.93,73590.93,0.01,-0.01157,1e-05,2.16038]
[1780003890306,49.93,73590.75,0.01,-0.01156,1e-05,2.15965]
[1780003895340,49.92,73590.79,0.01,-0.01155,1e-05,2.15732]
[1780003900378,49.92,73591.3,0.01,-0.01154,1e-05,2.1557]
[1780003902321,49.92,73591.25,0.01,-0.01154,1e-05,2.15558]
[1780003902392,49.92,73591.21,0.01,-0.01154,1e-05,2.15545]
[1780003907430,49.91,73599.71,0.01,-0.01146,1e-05,2.14322]
[1780003909848,49.91,73600.46,0.01,-0.01145,1e-05,2.14205]
[1780003909891,49.91,73600.81,0.01,-0.01145,1e-05,2.14142]
[1780003915485,49.91,73600.7,0.01,-0.01144,1e-05,2.14061]
[1780003920520,49.9,73600.04,0.01,-0.01145,1e-05,2.14068]
[1780003930589,49.89,73600.29,0.01,-0.01143,1e-05,2.13874]
[1780003936632,49.89,73599.71,0.01,-0.01143,1e-05,2.13854]
[1780003941939,49.89,73600.04,0.01,-0.01142,1e-05,2.1373]
[1780003947708,49.88,73600.24,0.01,-0.01142,1e-05,2.13608]
[1780003952744,49.88,73599.95,0.01,-0.01141,1e-05,2.13437]
[1780003957779,49.87,73599.86,0.01,-0.0114,1e-05,2.13372]
[1780003963820,49.87,73599.82,0.01,-0.0114,1e-05,2.13285]
[1780003968856,49.87,73598.82,0.01,-0.0114,1e-05,2.13341]
[1780003973891,49.86,73597.97,0.01,-0.0114,1e-05,2.13379]
[1780003978926,49.86,73598.03,0.01,-0.0114,1e-05,2.13294]
[1780003985975,49.86,73598.37,0.01,-0.01139,1e-05,2.13143]
[1780003992323,49.85,73599.18,0.01,-0.01138,1e-05,2.12931]
[1780003997358,49.85,73599.34,0.01,-0.01137,1e-05,2.12837]
[1780004003093,49.84,73599.34,0.01,-0.01137,1e-05,2.12764]
[1780004016183,49.83,73599.77,0.01,-0.01134,1e-05,2.12379]
[1780004021220,49.83,73599.9,0.01,-0.01134,1e-05,2.12294]
[1780004026256,49.83,73610.7,0.01,-0.01125,1e-05,2.108]
[1780004031293,49.83,73617.45,0.01,-0.01119,1e-05,2.0986]
[1780004036327,49.82,73620.63,0.01,-0.01116,1e-05,2.09396]
[1780004041360,49.82,73619.72,0.01,-0.01116,1e-05,2.09473]
[1780004046395,49.82,73625.32,0.01,-0.01111,1e-05,2.08695]
[1780004051431,49.82,73632.08,0.01,-0.01106,1e-05,2.07776]
[1780004056466,49.82,73631.77,0.01,-0.01106,1e-05,2.07786]
[1780004063515,49.82,73631.95,0.01,-0.01105,1e-05,2.0772]
[1780004068550,49.81,73631.33,0.01,-0.01106,1e-05,2.07772]
[1780004073585,49.81,73632.94,0.01,-0.01103,1e-05,2.07405]
[1780004078620,49.81,73633.94,0.01,-0.01102,1e-05,2.07249]
[1780004083654,49.81,73636.06,0.01,-0.01101,1e-05,2.0695]
[1780004088691,49.81,73635.85,0.01,-0.01101,1e-05,2.06955]
[1780004093728,49.81,73635.78,0.01,-0.01101,1e-05,2.06941]
[1780004100821,49.81,73636.44,0.01,-0.011,1e-05,2.06825]
[1780004105857,49.81,73634.3,0.01,-0.01101,1e-05,2.07081]
[1780004112906,49.8,73633.66,0.01,-0.01102,1e-05,2.07132]
[1780004117940,49.8,73630.92,0.01,-0.01104,1e-05,2.07467]
[1780004123242,49.8,73628.48,0.01,-0.01106,1e-05,2.07763]
[1780004129019,49.8,73626.44,0.01,-0.01107,1e-05,2.08001]
[1780004134060,49.8,73626.48,0.01,-0.01106,1e-05,2.07844]
[1780004139095,49.8,73626.3,0.01,-0.01106,1e-05,2.07846]
[1780004144129,49.8,73626.09,0.01,-0.01106,1e-05,2.07852]
[1780004149166,49.8,73624.9,0.01,-0.01107,1e-05,2.07987]
[1780004156216,49.8,73624.95,0.01,-0.01107,1e-05,2.07952]
[1780004162266,49.79,73624.97,0.01,-0.01107,1e-05,2.07925]
[1780004167297,49.79,73625.05,0.01,-0.01107,1e-05,2.07895]
[1780004172585,49.79,73624.79,0.01,-0.01107,1e-05,2.07906]
[1780004178374,49.79,73624.79,0.01,-0.01107,1e-05,2.07883]
[1780004183411,49.79,73624.85,0.01,-0.01106,1e-05,2.07857]
[1780004188447,49.79,73625.6,0.01,-0.01106,1e-05,2.07741]
[1780004193482,49.79,73627.46,0.01,-0.01103,1e-05,2.07352]
[1780004198517,49.79,73627.17,0.01,-0.01104,1e-05,2.0738]
[1780004203553,49.79,73626.97,0.01,-0.01104,1e-05,2.0739]
[1780004208587,49.79,73626.69,0.01,-0.01104,1e-05,2.07411]
[1780004213622,49.79,73626.86,0.01,-0.01104,1e-05,2.07376]
[1780004218661,49.79,73619.08,0.01,-0.0111,1e-05,2.08383]
[1780004223698,49.78,73621.97,0.01,-0.01107,1e-05,2.07977]
[1780004226714,49.78,73637.96,0.01,-0.01094,1e-05,2.05888]
[1780004232000,49.78,73650.42,0.01,-0.01084,1e-05,2.04275]
[1780004237792,49.78,73656.04,0.01,-0.0108,1e-05,2.03563]
[1780004242827,49.79,73658.4,0.01,-0.01078,1e-05,2.03273]
[1780004247862,49.79,73660.5,0.01,-0.01076,1e-05,2.03019]
[1780004252900,49.79,73665.17,0.01,-0.01072,1e-05,2.0231]
[1780004257936,49.79,73670.22,0.01,-0.01068,1e-05,2.01685]
[1780004260406,49.79,73670.86,0.01,-0.01068,1e-05,2.01609]
[1780004260477,49.79,73691.15,0.01,-0.01052,1e-05,1.99037]
[1780004261214,49.79,73711.33,0.01,-0.01036,1e-05,1.9651]
[1780004264820,49.8,73695.91,0.01,-0.01049,1e-05,1.98583]
[1780004264995,49.8,73686.15,0.01,-0.01057,1e-05,1.99875]
[1780004270280,49.8,73674.46,0.01,-0.01067,1e-05,2.01445]
[1780004277088,49.8,73673.56,0.01,-0.01068,1e-05,2.01598]
[1780004282127,49.81,73675.1,0.01,-0.01067,1e-05,2.01425]
[1780004287400,49.81,73684.44,0.01,-0.01059,1e-05,2.00261]
[1780004293441,49.81,73702.32,0.01,-0.01046,1e-05,1.98052]
[1780004299244,49.81,73701.27,0.01,-0.01047,1e-05,1.98245]
[1780004304278,49.81,73699.94,0.01,-0.01048,1e-05,1.98461]
[1780004309313,49.82,73698.4,0.01,-0.0105,1e-05,1.98703]
[1780004314350,49.82,73697.99,0.01,-0.0105,1e-05,1.98677]
[1780004319624,49.82,73697.15,0.01,-0.01051,1e-05,1.98831]
[1780004325425,49.82,73697.93,0.01,-0.0105,1e-05,1.98789]
[1780004330460,49.83,73698.63,0.01,-0.0105,1e-05,1.98748]
[1780004335495,49.83,73700.78,0.01,-0.01049,1e-05,1.98526]
[1780004340531,49.83,73700.25,0.01,-0.01049,1e-05,1.98643]
[1780004345567,49.83,73699.98,0.01,-0.0105,1e-05,1.98726]
[1780004347580,49.83,73676.77,0.01,-0.01068,1e-05,2.01689]
[1780004352615,49.84,73675.35,0.01,-0.0107,1e-05,2.01892]
[1780004357665,49.84,73674.55,0.01,-0.0107,1e-05,2.02015]
[1780004362687,49.84,73680.65,0.01,-0.01066,1e-05,2.01258]
[1780004367724,49.84,73686.22,0.01,-0.01061,1e-05,2.00577]
[1780004373764,49.84,73688.7,0.01,-0.01059,1e-05,2.00177]
[1780004378800,49.84,73687.62,0.01,-0.0106,1e-05,2.0035]
[1780004383773,49.84,73685.65,0.01,-0.01062,1e-05,2.00608]
[1780004383785,49.84,73686.62,0.01,-0.01061,1e-05,2.00511]
[1780004387400,49.84,73692.13,0.01,-0.01057,1e-05,1.99826]
[1780004387500,49.85,73691.6,0.01,-0.01057,1e-05,1.99909]
[1780004392900,49.85,73694.15,0.01,-0.01056,1e-05,1.99634]
[1780004400956,49.85,73695.28,0.01,-0.01055,1e-05,1.9955]
[1780004405993,49.85,73701.57,0.01,-0.01051,1e-05,1.98812]
[1780004411027,49.86,73703.05,0.01,-0.0105,1e-05,1.98666]
[1780004416062,49.86,73694.98,0.01,-0.01056,1e-05,1.99737]
[1780004421098,49.86,73694.96,0.01,-0.01057,1e-05,1.99781]
[1780004430161,49.86,73694.29,0.01,-0.01058,1e-05,1.99941]
[1780004435450,49.87,73694.3,0.01,-0.01057,1e-05,1.99856]
[1780004441494,49.87,73695.86,0.01,-0.01056,1e-05,1.99711]
[1780004448287,49.87,73695.86,0.01,-0.01057,1e-05,1.99772]
[1780004454329,49.87,73696.71,0.01,-0.01056,1e-05,1.99717]
[1780004459363,49.88,73698.59,0.01,-0.01055,1e-05,1.99525]
[1780004464398,49.88,73701.73,0.01,-0.01053,1e-05,1.99174]
[1780004469690,49.88,73711.4,0.01,-0.01046,1e-05,1.98008]
[1780004470136,49.88,73711.4,0.01,-0.01046,1e-05,1.98008]
[1780004470530,49.88,73711.4,0.01,-0.01046,1e-05,1.98008]
[1780004471448,49.88,73729.65,0.01,-0.01032,1e-05,1.95738]
[1780004472463,49.88,73757.75,0.01,-0.0101,1e-05,1.92267]
[1780004477498,49.88,73768.11,0.01,-0.01003,1e-05,1.91033]
[1780004479786,49.89,73748.24,0.01,-0.01018,1e-05,1.93561]
[1780004485570,49.89,73738.33,0.01,-0.01026,1e-05,1.94879]
[1780004485828,49.89,73736.11,0.01,-0.01028,1e-05,1.95171]
[1780004491599,49.9,73741.95,0.01,-0.01025,1e-05,1.94567]
[1780004496631,49.91,73754.33,0.01,-0.01016,1e-05,1.93131]
[1780004501666,49.91,73757.23,0.01,-0.01014,1e-05,1.92872]
[1780004506701,49.92,73768.07,0.01,-0.01006,1e-05,1.91646]
[1780004511740,49.92,73764.38,0.01,-0.0101,1e-05,1.92205]
[1780004516772,49.93,73765.21,0.01,-0.0101,1e-05,1.92206]
[1780004521818,49.93,73747.68,0.01,-0.01024,1e-05,1.94459]
[1780004526842,49.94,73735.77,0.01,-0.01033,1e-05,1.96014]
[1780004531878,49.94,73732.28,0.01,-0.01036,1e-05,1.96516]
[1780004536912,49.94,73739.65,0.01,-0.01031,1e-05,1.95665]
[1780004541947,49.95,73753.83,0.01,-0.01021,1e-05,1.93987]
[1780004546981,49.95,73757.44,0.01,-0.01019,1e-05,1.93632]
[1780004552033,49.96,73765.5,0.01,-0.01012,1e-05,1.92614]
[1780004557068,49.96,73768.25,0.01,-0.01011,1e-05,1.92377]
[1780004563108,49.97,73770.14,0.01,-0.0101,1e-05,1.92267]
[1780004565913,49.97,73773.19,0.01,-0.01008,1e-05,1.91914]
[1780004565983,49.97,73774.62,0.01,-0.01007,1e-05,1.91781]
[1780004567149,49.97,73793.1,0.01,-0.00994,1e-05,1.89556]
[1780004568428,49.97,73812.57,0.01,-0.00979,1e-05,1.87238]
[1780004570520,49.97,73812.79,0.01,-0.00979,1e-05,1.87241]
[1780004570554,49.98,73807.36,0.01,-0.00984,1e-05,1.87949]
[1780004576202,49.98,73805.66,0.01,-0.00986,1e-05,1.8829]
[1780004581235,49.99,73793.55,0.01,-0.00996,1e-05,1.89883]
[1780004585267,49.99,73774.74,0.01,-0.0101,1e-05,1.92263]
[1780004590302,50.0,73776.22,0.01,-0.0101,1e-05,1.92181]
[1780004595336,50.01,73784.6,0.01,-0.01004,1e-05,1.91287]
[1780004600372,50.01,73784.69,0.01,-0.01005,1e-05,1.91385]
[1780004605407,50.02,73783.12,0.01,-0.01007,1e-05,1.91683]
[1780004610442,50.02,73782.69,0.01,-0.01008,1e-05,1.91841]
[1780004615478,50.03,73782.4,0.01,-0.01008,1e-05,1.91857]
[1780004620513,50.03,73782.34,0.01,-0.01008,1e-05,1.91967]
[1780004625827,50.04,73794.85,0.01,-0.01,1e-05,1.90551]
[1780004631596,50.04,73803.35,0.01,-0.00994,1e-05,1.89661]
[1780004636631,50.05,73809.14,0.01,-0.00991,1e-05,1.89094]
[1780004641666,50.06,73793.48,0.01,-0.01003,1e-05,1.91113]
[1780004646704,50.06,73784.65,0.01,-0.0101,1e-05,1.92295]
[1780004649727,50.07,73801.27,0.01,-0.00998,1e-05,1.90338]
[1780004654762,50.07,73809.06,0.01,-0.00993,1e-05,1.89513]
[1780004659797,50.08,73812.64,0.01,-0.00991,1e-05,1.8921]
[1780004664831,50.08,73809.52,0.01,-0.00994,1e-05,1.89711]
[1780004669866,50.09,73810.95,0.01,-0.00994,1e-05,1.89662]
[1780004674902,50.1,73812.51,0.01,-0.00993,1e-05,1.89477]
[1780004679938,50.1,73817.26,0.01,-0.0099,1e-05,1.89033]
[1780004683831,50.11,73820.3,0.01,-0.00989,1e-05,1.88745]
[1780004683964,50.11,73822.58,0.01,-0.00987,1e-05,1.88497]
[1780004685726,50.11,73822.53,0.01,-0.00987,1e-05,1.88529]
[1780004685979,50.11,73828.95,0.01,-0.00983,1e-05,1.87786]
[1780004690014,50.12,73807.09,0.01,-0.00999,1e-05,1.90523]
[1780004695053,50.12,73809.67,0.01,-0.00998,1e-05,1.90327]
[1780004700094,50.13,73814.84,0.01,-0.00995,1e-05,1.8982]
[1780004705126,50.13,73804.71,0.01,-0.01003,1e-05,1.91163]
[1780004710160,50.14,73798.68,0.01,-0.01008,1e-05,1.92001]
[1780004717471,50.15,73803.06,0.01,-0.01006,1e-05,1.9164]
[1780004723253,50.15,73800.54,0.01,-0.01009,1e-05,1.92053]
[1780004728287,50.16,73797.71,0.01,-0.01012,1e-05,1.925]
[1780004733323,50.16,73790.61,0.01,-0.01017,1e-05,1.9334]
[1780004738361,50.17,73792.95,0.01,-0.01016,1e-05,1.93145]
[1780004743395,50.17,73777.14,0.01,-0.01028,1e-05,1.95178]
[1780004748428,50.17,73767.1,0.01,-0.01036,1e-05,1.9649]
[1780004753463,50.18,73763.11,0.01,-0.0104,1e-05,1.97049]
[1780004759438,50.18,73762.95,0.01,-0.0104,1e-05,1.97117]
[1780004759537,50.18,73745.78,0.01,-0.01053,1e-05,1.99287]
[1780004761446,50.18,73745.24,0.01,-0.01054,1e-05,1.99367]
[1780004761531,50.18,73745.44,0.01,-0.01054,1e-05,1.9935]
[1780004766562,50.18,73729.37,0.01,-0.01067,1e-05,2.0141]
[1780004771599,50.18,73730.51,0.01,-0.01066,1e-05,2.01286]
[1780004776891,50.19,73734.02,0.01,-0.01063,1e-05,2.00865]
[1780004782675,50.19,73741.85,0.01,-0.01057,1e-05,1.99908]
[1780004787710,50.19,73742.3,0.01,-0.01057,1e-05,1.99882]
[1780004793003,50.19,73741.12,0.01,-0.01058,1e-05,1.99935]
[1780004798787,50.19,73740.51,0.01,-0.01058,1e-05,2.00049]
[1780004803822,50.19,73748.48,0.01,-0.01052,1e-05,1.99081]
[1780004809116,50.19,73753.46,0.01,-0.01049,1e-05,1.98497]
[1780004814150,50.2,73758.2,0.01,-0.01045,1e-05,1.97949]
[1780004821200,50.2,73765.74,0.01,-0.0104,1e-05,1.97084]
[1780004826234,50.2,73761.99,0.01,-0.01043,1e-05,1.97605]
[1780004832023,50.21,73751.78,0.01,-0.01051,1e-05,1.98939]
[1780004837054,50.21,73748.95,0.01,-0.01054,1e-05,1.99334]
[1780004842092,50.21,73743.45,0.01,-0.01058,1e-05,2.00062]
[1780004847127,50.21,73739.58,0.01,-0.01062,1e-05,2.0058]
[1780004852163,50.21,73736.78,0.01,-0.01063,1e-05,2.00832]
[1780004857198,50.21,73735.07,0.01,-0.01065,1e-05,2.0107]
[1780004864247,50.21,73733.71,0.01,-0.01066,1e-05,2.01269]
[1780004869283,50.22,73733.0,0.01,-0.01067,1e-05,2.01373]
[1780004874317,50.22,73744.98,0.01,-0.01057,1e-05,1.99879]
[1780004879357,50.22,73758.64,0.01,-0.01047,1e-05,1.98201]
[1780004886406,50.22,73760.36,0.01,-0.01046,1e-05,1.98047]
[1780004891690,50.22,73744.35,0.01,-0.01059,1e-05,2.00099]
[1780004897495,50.22,73735.98,0.01,-0.01065,1e-05,2.01178]
[1780004902530,50.23,73736.06,0.01,-0.01065,1e-05,2.01186]
[1780004908573,50.23,73735.65,0.01,-0.01066,1e-05,2.01257]
[1780004913607,50.23,73735.55,0.01,-0.01065,1e-05,2.0116]
[1780004918642,50.23,73736.49,0.01,-0.01065,1e-05,2.01061]
[1780004924925,50.23,73736.34,0.01,-0.01065,1e-05,2.01108]
[1780004930969,50.23,73736.37,0.01,-0.01065,1e-05,2.01129]
[1780004936769,50.23,73734.77,0.01,-0.01067,1e-05,2.01355]
[1780004942051,50.23,73733.56,0.01,-0.01068,1e-05,2.01526]
[1780004947846,50.23,73733.39,0.01,-0.01068,1e-05,2.01565]
[1780004954134,50.23,73733.65,0.01,-0.01068,1e-05,2.0155]
[1780004960176,50.23,73733.47,0.01,-0.01068,1e-05,2.01591]
[1780004965974,50.24,73734.74,0.01,-0.01067,1e-05,2.01449]
[1780004971007,50.24,73734.62,0.01,-0.01067,1e-05,2.01353]
[1780004976045,50.24,73736.15,0.01,-0.01066,1e-05,2.01176]
[1780004981079,50.24,73748.23,0.01,-0.01056,1e-05,1.99673]
[1780004986114,50.24,73750.38,0.01,-0.01055,1e-05,1.99434]
[1780004992400,50.24,73748.26,0.01,-0.01057,1e-05,1.99739]
[1780004997439,50.24,73738.45,0.01,-0.01065,1e-05,2.01001]
[1780005003234,50.24,73734.99,0.01,-0.01067,1e-05,2.01463]
[1780005008268,50.24,73733.72,0.01,-0.01068,1e-05,2.01641]
[1780005014313,50.25,73732.8,0.01,-0.01069,1e-05,2.01774]
[1780005020353,50.25,73732.95,0.01,-0.01069,1e-05,2.01771]
[1780005026395,50.25,73733.59,0.01,-0.01069,1e-05,2.01704]
[1780005031431,50.25,73719.63,0.01,-0.01079,1e-05,2.0336]
[1780005037474,50.25,73716.1,0.01,-0.01082,1e-05,2.03802]
[1780005043516,50.25,73711.39,0.01,-0.01086,1e-05,2.04391]
[1780005048551,50.25,73708.18,0.01,-0.01088,1e-05,2.04788]
[1780005053838,50.24,73710.65,0.01,-0.01086,1e-05,2.04453]
[1780005059629,50.24,73717.95,0.01,-0.0108,1e-05,2.03505]
[1780005064663,50.24,73725.37,0.01,-0.01074,1e-05,2.02555]
[1780005069698,50.24,73728.5,0.01,-0.01072,1e-05,2.02159]
[1780005074986,50.24,73732.54,0.01,-0.01069,1e-05,2.01654]
[1780005080775,50.24,73732.16,0.01,-0.01069,1e-05,2.01711]
[1780005085812,50.25,73737.69,0.01,-0.01065,1e-05,2.01023]
[1780005091099,50.25,73743.33,0.01,-0.0106,1e-05,2.00205]
[1780005097895,50.25,73743.71,0.01,-0.0106,1e-05,2.00189]
[1780005102929,50.25,73743.2,0.01,-0.0106,1e-05,2.00277]
[1780005107965,50.25,73746.71,0.01,-0.01058,1e-05,1.99861]
[1780005113002,50.25,73747.82,0.01,-0.01057,1e-05,1.9975]
[1780005118038,50.25,73753.72,0.01,-0.01053,1e-05,1.99044]
[1780005123070,50.26,73763.84,0.01,-0.01045,1e-05,1.97823]
[1780005128105,50.26,73763.13,0.01,-0.01046,1e-05,1.97957]
[1780005133140,50.26,73762.57,0.01,-0.01047,1e-05,1.98072]
[1780005138179,50.26,73762.12,0.01,-0.01047,1e-05,1.98172]
[1780005143215,50.26,73762.92,0.01,-0.01047,1e-05,1.98116]
[1780005148250,50.27,73758.11,0.01,-0.01051,1e-05,1.98761]
[1780005153285,50.27,73746.06,0.01,-0.0106,1e-05,2.00179]
[1780005154106,50.27,73746.06,0.01,-0.0106,1e-05,2.00179]
[1780005154311,50.27,73746.81,0.01,-0.01059,1e-05,2.00085]
[1780005155552,50.27,73769.27,0.01,-0.01042,1e-05,1.97296]
[1780005155984,50.27,73769.27,0.01,-0.01042,1e-05,1.97296]
[1780005156306,50.27,73769.27,0.01,-0.01042,1e-05,1.97296]
[1780005161341,50.27,73776.6,0.01,-0.01037,1e-05,1.96442]
[1780005166378,50.27,73782.53,0.01,-0.01032,1e-05,1.95769]
[1780005171412,50.28,73787.29,0.01,-0.01029,1e-05,1.95246]
[1780005176447,50.28,73797.56,0.01,-0.01022,1e-05,1.94051]
[1780005181481,50.28,73799.47,0.01,-0.01021,1e-05,1.93892]
[1780005186517,50.29,73802.66,0.01,-0.01019,1e-05,1.93578]
[1780005191553,50.29,73785.87,0.01,-0.01032,1e-05,1.95716]
[1780005196588,50.29,73775.15,0.01,-0.01041,1e-05,1.97096]
[1780005201624,50.3,73771.68,0.01,-0.01044,1e-05,1.97583]
[1780005206658,50.3,73758.06,0.01,-0.01054,1e-05,1.99312]
[1780005211693,50.3,73748.85,0.01,-0.01061,1e-05,2.00371]
[1780005216981,50.3,73747.68,0.01,-0.01062,1e-05,2.0054]
[1780005222771,50.3,73744.29,0.01,-0.01065,1e-05,2.00992]
[1780005227808,50.3,73742.81,0.01,-0.01066,1e-05,2.01195]
[1780005232843,50.3,73743.19,0.01,-0.01066,1e-05,2.01163]
[1780005237879,50.3,73744.9,0.01,-0.01065,1e-05,2.00963]
[1780005242913,50.31,73757.59,0.01,-0.01055,1e-05,1.99395]
[1780005247949,50.31,73756.49,0.01,-0.01056,1e-05,1.99563]
[1780005253990,50.31,73756.52,0.01,-0.01056,1e-05,1.99595]
[1780005259276,50.31,73756.62,0.01,-0.01056,1e-05,1.99617]
[1780005265067,50.31,73756.94,0.01,-0.01056,1e-05,1.99607]
[1780005270102,50.31,73757.0,0.01,-0.01056,1e-05,1.9963]
[1780005275137,50.32,73757.24,0.01,-0.01056,1e-05,1.99512]
[1780005280173,50.32,73757.38,0.01,-0.01056,1e-05,1.9952]
[1780005286214,50.32,73757.35,0.01,-0.01056,1e-05,1.99561]
[1780005291250,50.32,73757.57,0.01,-0.01056,1e-05,1.99566]
[1780005296286,50.32,73745.99,0.01,-0.01065,1e-05,2.01053]
[1780005302578,50.32,73745.08,0.01,-0.01066,1e-05,2.01194]
[1780005308369,50.32,73759.61,0.01,-0.01055,1e-05,1.99384]
[1780005313404,50.33,73760.5,0.01,-0.01054,1e-05,1.99308]
[1780005318438,50.33,73761.08,0.01,-0.01054,1e-05,1.99267]
[1780005323475,50.33,73762.29,0.01,-0.01053,1e-05,1.99147]
[1780005328509,50.33,73763.12,0.01,-0.01053,1e-05,1.99075]
[1780005335562,50.33,73763.19,0.01,-0.01053,1e-05,1.98987]
[1780005340595,50.33,73763.68,0.01,-0.01052,1e-05,1.98958]
[1780005345629,50.34,73763.77,0.01,-0.01053,1e-05,1.9898]
[1780005350665,50.34,73763.54,0.01,-0.01053,1e-05,1.99041]
[1780005356708,50.34,73763.55,0.01,-0.01053,1e-05,1.99079]
[1780005361742,50.34,73763.41,0.01,-0.01053,1e-05,1.99128]
[1780005366781,50.34,73760.59,0.01,-0.01056,1e-05,1.99518]
[1780005372825,50.34,73749.7,0.01,-0.01064,1e-05,2.00904]
[1780005377864,50.34,73745.8,0.01,-0.01068,1e-05,2.01412]
[1780005382898,50.34,73745.19,0.01,-0.01068,1e-05,2.01503]
[1780005387933,50.35,73744.58,0.01,-0.01069,1e-05,2.01593]
[1780005395237,50.35,73744.71,0.01,-0.01068,1e-05,2.01468]
[1780005401030,50.35,73749.06,0.01,-0.01065,1e-05,2.00937]
[1780005406061,50.35,73754.68,0.01,-0.01061,1e-05,2.00249]
[1780005411097,50.35,73755.32,0.01,-0.0106,1e-05,2.00192]
[1780005421178,50.35,73756.76,0.01,-0.01059,1e-05,2.00061]
[1780005426212,50.35,73757.56,0.01,-0.01059,1e-05,1.99987]
[1780005431248,50.35,73757.51,0.01,-0.01059,1e-05,2.00019]
[1780005441319,50.36,73758.25,0.01,-0.01059,1e-05,1.99979]
[1780005446599,50.36,73758.03,0.01,-0.01059,1e-05,2.00037]
[1780005452396,50.36,73758.03,0.01,-0.01059,1e-05,1.99937]
[1780005457675,50.36,73758.65,0.01,-0.01058,1e-05,1.9989]
[1780005462710,50.36,73759.4,0.01,-0.01058,1e-05,1.99822]
[1780005468513,50.36,73759.18,0.01,-0.01058,1e-05,1.99881]
[1780005473543,50.36,73750.73,0.01,-0.01065,1e-05,2.00967]
[1780005478579,50.37,73744.88,0.01,-0.0107,1e-05,2.0172]
[1780005483614,50.37,73746.01,0.01,-0.01069,1e-05,2.01586]
[1780005488648,50.37,73750.52,0.01,-0.01065,1e-05,2.01031]
[1780005493683,50.37,73752.42,0.01,-0.01064,1e-05,2.00806]
[1780005498718,50.37,73752.73,0.01,-0.01064,1e-05,2.00783]
[1780005506777,50.37,73750.9,0.01,-0.01066,1e-05,2.01037]
[1780005513061,50.37,73751.11,0.01,-0.01065,1e-05,2.00901]
[1780005518859,50.37,73751.19,0.01,-0.01065,1e-05,2.00909]
[1780005523894,50.37,73766.13,0.01,-0.01053,1e-05,1.99056]
[1780005528929,50.37,73768.76,0.01,-0.01052,1e-05,1.98761]
[1780005535978,50.38,73768.4,0.01,-0.01052,1e-05,1.98854]
[1780005541028,50.38,73763.71,0.01,-0.01056,1e-05,1.99475]
[1780005543040,50.38,73747.55,0.01,-0.01069,1e-05,2.01519]
[1780005548074,50.38,73749.84,0.01,-0.01067,1e-05,2.0124]
[1780005553342,50.38,73750.72,0.01,-0.01066,1e-05,2.01145]
[1780005559149,50.38,73749.17,0.01,-0.01068,1e-05,2.01356]
[1780005564418,50.38,73741.1,0.01,-0.01074,1e-05,2.02385]
[1780005570226,50.38,73739.41,0.01,-0.01075,1e-05,2.02604]
[1780005575261,50.38,73739.35,0.01,-0.01075,1e-05,2.02487]
[1780005580531,50.38,73735.91,0.01,-0.01078,1e-05,2.02926]
[1780005586339,50.38,73729.97,0.01,-0.01082,1e-05,2.03677]
[1780005591374,50.38,73728.94,0.01,-0.01083,1e-05,2.03799]
[1780005596409,50.38,73726.84,0.01,-0.01085,1e-05,2.04057]
[1780005601458,50.38,73722.94,0.01,-0.01088,1e-05,2.04538]
[1780005606485,50.38,73721.5,0.01,-0.01089,1e-05,2.04702]
[1780005611520,50.38,73737.57,0.01,-0.01076,1e-05,2.02644]
[1780005616788,50.38,73738.37,0.01,-0.01075,1e-05,2.02542]
[1780005621822,50.38,73753.1,0.01,-0.01064,1e-05,2.00687]
[1780005627635,50.38,73747.03,0.01,-0.01068,1e-05,2.01469]
[1780005632676,50.38,73745.94,0.01,-0.01069,1e-05,2.01494]
[1780005637709,50.38,73750.31,0.01,-0.01065,1e-05,2.00956]
[1780005642745,50.38,73754.97,0.01,-0.01062,1e-05,2.00386]
[1780005647780,50.38,73761.15,0.01,-0.01057,1e-05,1.99635]
[1780005651809,50.38,73778.02,0.01,-0.01044,1e-05,1.97557]
[1780005656842,50.39,73783.27,0.01,-0.01041,1e-05,1.96953]
[1780005661878,50.39,73802.69,0.01,-0.01026,1e-05,1.94613]
[1780005663361,50.39,73806.57,0.01,-0.01023,1e-05,1.94138]
[1780005663897,50.39,73825.65,0.01,-0.01009,1e-05,1.91841]
[1780005667759,50.39,73838.88,0.01,-0.01,1e-05,1.90304]
[1780005667925,50.39,73837.62,0.01,-0.01,1e-05,1.90455]
[1780005672961,50.4,73842.85,0.01,-0.00997,1e-05,1.89954]
[1780005678000,50.4,73846.36,0.01,-0.00995,1e-05,1.89641]
[1780005683031,50.41,73844.17,0.01,-0.00998,1e-05,1.90012]
[1780005688067,50.42,73833.91,0.01,-0.01006,1e-05,1.91354]
[1780005692106,50.42,73811.89,0.01,-0.01022,1e-05,1.93982]
[1780005695125,50.43,73793.53,0.01,-0.01038,1e-05,1.96496]
[1780005698150,50.43,73776.83,0.01,-0.01051,1e-05,1.98596]
[1780005703183,50.43,73773.45,0.01,-0.01054,1e-05,1.99047]
[1780005708218,50.44,73770.2,0.01,-0.01056,1e-05,1.99478]
[1780005713254,50.44,73764.9,0.01,-0.0106,1e-05,2.0016]
[1780005715267,50.44,73743.19,0.01,-0.01077,1e-05,2.02896]
[1780005720302,50.44,73729.18,0.01,-0.01088,1e-05,2.0466]
[1780005725349,50.43,73746.38,0.01,-0.01075,1e-05,2.02452]
[1780005730383,50.43,73751.02,0.01,-0.01071,1e-05,2.01861]
[1780005735419,50.43,73745.25,0.01,-0.01076,1e-05,2.02587]
[1780005740454,50.43,73742.12,0.01,-0.01078,1e-05,2.02976]
[1780005745491,50.43,73740.88,0.01,-0.01079,1e-05,2.03124]
[1780005751787,50.43,73734.95,0.01,-0.01083,1e-05,2.03729]
[1780005757575,50.43,73734.68,0.01,-0.01083,1e-05,2.03744]
[1780005762610,50.43,73727.96,0.01,-0.01088,1e-05,2.04576]
[1780005767929,50.43,73728.49,0.01,-0.01087,1e-05,2.04473]
[1780005773687,50.43,73729.15,0.01,-0.01087,1e-05,2.04359]
[1780005778723,50.43,73729.42,0.01,-0.01086,1e-05,2.04296]
[1780005783758,50.42,73730.5,0.01,-0.01085,1e-05,2.04128]
[1780005789078,50.42,73730.86,0.01,-0.01085,1e-05,2.04048]
[1780005794835,50.42,73730.89,0.01,-0.01085,1e-05,2.04016]
[1780005802174,50.42,73730.73,0.01,-0.01084,1e-05,2.0399]
[1780005807209,50.42,73727.56,0.01,-0.01087,1e-05,2.04367]
[1780005812966,50.41,73717.11,0.01,-0.01094,1e-05,2.05525]
[1780005818004,50.41,73700.86,0.01,-0.01107,1e-05,2.07579]
[1780005823044,50.41,73683.08,0.01,-0.01121,1e-05,2.09827]
[1780005828080,50.41,73686.25,0.01,-0.01118,1e-05,2.09346]
[1780005833113,50.4,73670.72,0.01,-0.0113,1e-05,2.11299]
[1780005838147,50.4,73665.75,0.01,-0.01134,1e-05,2.11862]
[1780005843182,50.39,73659.13,0.01,-0.01139,1e-05,2.12647]
[1780005848217,50.39,73660.72,0.01,-0.01137,1e-05,2.12341]
[1780005853252,50.39,73666.83,0.01,-0.01132,1e-05,2.11455]
[1780005858288,50.38,73663.22,0.01,-0.01134,1e-05,2.11845]
[1780005863327,50.38,73662.9,0.01,-0.01134,1e-05,2.11803]
[1780005868359,50.37,73669.19,0.01,-0.01128,1e-05,2.10891]
[1780005873395,50.37,73670.33,0.01,-0.01126,1e-05,2.10535]
[1780005875627,50.37,73671.7,0.01,-0.01125,1e-05,2.10312]
[1780005876414,50.37,73681.93,0.01,-0.01116,1e-05,2.08964]
[1780005877318,50.37,73681.93,0.01,-0.01116,1e-05,2.08964]
[1780005877421,50.37,73691.74,0.01,-0.01108,1e-05,2.07681]
[1780005882456,50.37,73695.63,0.01,-0.01105,1e-05,2.07143]
[1780005887494,50.36,73693.34,0.01,-0.01106,1e-05,2.07398]
[1780005892527,50.36,73691.84,0.01,-0.01107,1e-05,2.07552]
[1780005895838,50.36,73674.76,0.01,-0.01121,1e-05,2.09745]
[1780005901590,50.36,73663.61,0.01,-0.0113,1e-05,2.11111]
[1780005906625,50.35,73655.7,0.01,-0.01136,1e-05,2.12084]
[1780005911660,50.35,73655.6,0.01,-0.01135,1e-05,2.12011]
[1780005916695,50.35,73665.66,0.01,-0.01126,1e-05,2.10594]
[1780005921730,50.34,73663.48,0.01,-0.01128,1e-05,2.1082]
[1780005926767,50.34,73664.05,0.01,-0.01127,1e-05,2.10672]
[1780005931804,50.34,73673.44,0.01,-0.01118,1e-05,2.09247]
[1780005936837,50.33,73674.62,0.01,-0.01117,1e-05,2.09033]
[1780005941870,50.33,73673.32,0.01,-0.01117,1e-05,2.09143]
[1780005946906,50.33,73673.31,0.01,-0.01117,1e-05,2.09085]
[1780005951941,50.32,73667.28,0.01,-0.01122,1e-05,2.09812]
[1780005956979,50.32,73663.12,0.01,-0.01125,1e-05,2.1029]
[1780005962014,50.32,73660.86,0.01,-0.01126,1e-05,2.10517]
[1780005967049,50.31,73658.78,0.01,-0.01127,1e-05,2.10702]
[1780005972083,50.31,73668.24,0.01,-0.01119,1e-05,2.09407]
[1780005977119,50.31,73673.76,0.01,-0.01114,1e-05,2.08615]
[1780005982155,50.31,73672.96,0.01,-0.01115,1e-05,2.08675]
[1780005988195,50.3,73672.32,0.01,-0.01115,1e-05,2.08681]
[1780005993230,50.3,73681.77,0.01,-0.01106,1e-05,2.07276]
[1780005998265,50.3,73681.73,0.01,-0.01106,1e-05,2.07236]
[1780006003300,50.3,73682.88,0.01,-0.01105,1e-05,2.07042]
[1780006008335,50.29,73681.4,0.01,-0.01105,1e-05,2.07187]
[1780006014378,50.29,73678.95,0.01,-0.01107,1e-05,2.07446]
[1780006019412,50.29,73677.51,0.01,-0.01108,1e-05,2.07572]
[1780006024447,50.29,73661.45,0.01,-0.01121,1e-05,2.09613]
[1780006029482,50.28,73657.82,0.01,-0.01123,1e-05,2.10018]
[1780006034517,50.28,73656.65,0.01,-0.01124,1e-05,2.10097]
[1780006039552,50.28,73657.89,0.01,-0.01122,1e-05,2.09862]
[1780006045593,50.27,73644.37,0.01,-0.01133,1e-05,2.11545]
[1780006050629,50.27,73638.85,0.01,-0.01137,1e-05,2.12188]
[1780006055665,50.26,73636.74,0.01,-0.01137,1e-05,2.12248]
[1780006060703,50.26,73634.28,0.01,-0.01139,1e-05,2.12484]
[1780006065738,50.25,73631.52,0.01,-0.01141,1e-05,2.1274]
[1780006070780,50.25,73634.28,0.01,-0.01138,1e-05,2.12301]
[1780006075807,50.25,73636.37,0.01,-0.01136,1e-05,2.11935]
[1780006080843,50.24,73632.46,0.01,-0.01138,1e-05,2.12362]
[1780006085881,50.24,73630.03,0.01,-0.0114,1e-05,2.12588]
[1780006090912,50.23,73618.58,0.01,-0.01149,1e-05,2.14012]
[1780006095947,50.23,73619.73,0.01,-0.01147,1e-05,2.13751]
[1780006100982,50.22,73620.96,0.01,-0.01145,1e-05,2.13481]
[1780006106018,50.22,73622.2,0.01,-0.01144,1e-05,2.13211]
[1780006111061,50.21,73631.06,0.01,-0.01135,1e-05,2.11802]
[1780006116092,50.21,73618.04,0.01,-0.01145,1e-05,2.13434]
[1780006121136,50.2,73628.54,0.01,-0.01136,1e-05,2.11937]
[1780006126171,50.2,73629.78,0.01,-0.01134,1e-05,2.1168]
[1780006131205,50.2,73629.27,0.01,-0.01134,1e-05,2.11657]
[1780006136243,50.19,73629.57,0.01,-0.01133,1e-05,2.1151]
[1780006141275,50.19,73628.55,0.01,-0.01134,1e-05,2.11574]
[1780006146311,50.18,73636.41,0.01,-0.01126,1e-05,2.10433]
[1780006151345,50.18,73642.43,0.01,-0.01121,1e-05,2.09568]
[1780006156380,50.18,73640.86,0.01,-0.01122,1e-05,2.09706]
[1780006161415,50.17,73641.01,0.01,-0.01121,1e-05,2.09607]
[1780006166451,50.17,73648.97,0.01,-0.01114,1e-05,2.0852]
[1780006171493,50.17,73641.51,0.01,-0.0112,1e-05,2.09303]
[1780006176524,50.16,73632.84,0.01,-0.01126,1e-05,2.10389]
[1780006181560,50.16,73629.49,0.01,-0.01129,1e-05,2.10762]
[1780006186595,50.16,73634.41,0.01,-0.01124,1e-05,2.10046]
[1780006191629,50.15,73638.25,0.01,-0.01121,1e-05,2.09478]
[1780006195656,50.15,73658.94,0.01,-0.01103,1e-05,2.06739]
[1780006200692,50.15,73659.7,0.01,-0.01103,1e-05,2.06611]
[1780006205727,50.15,73649.34,0.01,-0.01111,1e-05,2.07924]
[1780006210761,50.15,73642.23,0.01,-0.01116,1e-05,2.0881]
[1780006214819,50.15,73626.23,0.01,-0.01129,1e-05,2.10871]
[1780006216822,50.14,73607.48,0.01,-0.01145,1e-05,2.13325]
[1780006221864,50.14,73608.9,0.01,-0.01143,1e-05,2.13047]
[1780006226897,50.14,73614.7,0.01,-0.01138,1e-05,2.12192]
[1780006233244,50.13,73616.76,0.01,-0.01135,1e-05,2.11675]
[1780006238991,50.13,73618.99,0.01,-0.01132,1e-05,2.11286]
[1780006242013,50.13,73635.36,0.01,-0.01118,1e-05,2.09093]
[1780006247048,50.12,73647.79,0.01,-0.01108,1e-05,2.0742]
[1780006253386,50.12,73648.42,0.01,-0.01107,1e-05,2.0729]
[1780006260139,50.12,73647.85,0.01,-0.01107,1e-05,2.07309]
[1780006265176,50.12,73644.26,0.01,-0.0111,1e-05,2.07738]
[1780006270209,50.11,73629.58,0.01,-0.01122,1e-05,2.09606]
[1780006276252,50.11,73629.83,0.01,-0.01121,1e-05,2.09503]
[1780006281293,50.11,73628.26,0.01,-0.01122,1e-05,2.0965]
[1780006286329,50.1,73627.76,0.01,-0.01122,1e-05,2.09653]
[1780006291362,50.1,73627.41,0.01,-0.01121,1e-05,2.09505]
[1780006296398,50.1,73628.33,0.01,-0.0112,1e-05,2.0932]
[1780006301432,50.1,73632.88,0.01,-0.01116,1e-05,2.08664]
[1780006306468,50.09,73633.15,0.01,-0.01115,1e-05,2.08571]
[1780006311502,50.09,73633.19,0.01,-0.01115,1e-05,2.08509]
[1780006316538,50.09,73630.63,0.01,-0.01117,1e-05,2.08786]
[1780006321572,50.08,73623.9,0.01,-0.01122,1e-05,2.09609]
[1780006326608,50.08,73617.56,0.01,-0.01127,1e-05,2.10372]
[1780006331644,50.08,73613.24,0.01,-0.0113,1e-05,2.10868]
[1780006336678,50.07,73610.14,0.01,-0.01132,1e-05,2.11201]
[1780006341712,50.07,73608.63,0.01,-0.01133,1e-05,2.1132]
[1780006346747,50.07,73621.61,0.01,-0.01122,1e-05,2.09536]
[1780006351783,50.06,73620.96,0.01,-0.01121,1e-05,2.09426]
[1780006356823,50.06,73617.19,0.01,-0.01124,1e-05,2.09854]
[1780006361860,50.06,73618.32,0.01,-0.01122,1e-05,2.09638]
[1780006366888,50.05,73626.2,0.01,-0.01115,1e-05,2.08542]
[1780006371925,50.05,73626.34,0.01,-0.01115,1e-05,2.08468]
[1780006376963,50.05,73628.78,0.01,-0.01113,1e-05,2.08097]
[1780006381997,50.05,73628.82,0.01,-0.01112,1e-05,2.08039]
[1780006391061,50.04,73626.99,0.01,-0.01113,1e-05,2.08172]
[1780006396097,50.04,73626.33,0.01,-0.01113,1e-05,2.08204]
[1780006401132,50.04,73625.83,0.01,-0.01113,1e-05,2.08216]
[1780006407174,50.03,73622.69,0.01,-0.01116,1e-05,2.0856]
[1780006414529,50.03,73622.57,0.01,-0.01115,1e-05,2.08368]
[1780006420265,50.03,73618.06,0.01,-0.01118,1e-05,2.08889]
[1780006425300,50.02,73615.99,0.01,-0.01119,1e-05,2.09101]
[1780006430334,50.02,73616.86,0.01,-0.01118,1e-05,2.08925]
[1780006435369,50.02,73615.7,0.01,-0.01119,1e-05,2.09017]
[1780006440405,50.02,73614.9,0.01,-0.01119,1e-05,2.09061]
[1780006445441,50.01,73616.2,0.01,-0.01118,1e-05,2.08831]
[1780006450476,50.01,73609.11,0.01,-0.01123,1e-05,2.09704]
[1780006455509,50.01,73607.45,0.01,-0.01124,1e-05,2.09857]
[1780006460545,50.0,73608.21,0.01,-0.01123,1e-05,2.09692]
[1780006465580,50.0,73608.79,0.01,-0.01122,1e-05,2.09553]
[1780006470615,50.0,73619.61,0.01,-0.01113,1e-05,2.08074]
[1780006475650,50.0,73620.29,0.01,-0.01111,1e-05,2.07808]
[1780006480687,49.99,73620.81,0.01,-0.01111,1e-05,2.07694]
[1780006488045,49.99,73627.82,0.01,-0.01105,1e-05,2.06722]
[1780006493778,49.99,73627.78,0.01,-0.01104,1e-05,2.06683]
[1780006498816,49.99,73624.97,0.01,-0.01106,1e-05,2.07011]
[1780006503850,49.99,73624.79,0.01,-0.01106,1e-05,2.06994]
[1780006508884,49.98,73616.65,0.01,-0.01113,1e-05,2.08013]
[1780006513918,49.98,73615.58,0.01,-0.01113,1e-05,2.08107]
[1780006518955,49.98,73616.51,0.01,-0.01112,1e-05,2.07939]
[1780006524002,49.98,73617.12,0.01,-0.01111,1e-05,2.07815]
[1780006529037,49.97,73610.0,0.01,-0.01117,1e-05,2.08699]
[1780006534071,49.97,73612.39,0.01,-0.01114,1e-05,2.08205]
[1780006540116,49.97,73609.11,0.01,-0.01116,1e-05,2.0858]
[1780006545150,49.97,73604.9,0.01,-0.0112,1e-05,2.09086]
[1780006550186,49.97,73598.7,0.01,-0.01124,1e-05,2.0985]
[1780006555232,49.96,73621.94,0.01,-0.01105,1e-05,2.06758]
[1780006560266,49.96,73621.34,0.01,-0.01105,1e-05,2.06809]
[1780006565301,49.96,73621.0,0.01,-0.01105,1e-05,2.06825]
[1780006570336,49.96,73619.06,0.01,-0.01107,1e-05,2.07047]
[1780006575371,49.96,73618.86,0.01,-0.01107,1e-05,2.07041]
[1780006580408,49.96,73619.38,0.01,-0.01106,1e-05,2.06934]
[1780006585445,49.95,73619.62,0.01,-0.01106,1e-05,2.0687]
[1780006590480,49.95,73620.18,0.01,-0.01105,1e-05,2.06764]
[1780006595517,49.95,73620.27,0.01,-0.01104,1e-05,2.06591]
[1780006600552,49.95,73620.59,0.01,-0.01104,1e-05,2.06518]
[1780006608897,49.95,73621.38,0.01,-0.01103,1e-05,2.06364]
[1780006615657,49.95,73622.54,0.01,-0.01101,1e-05,2.06169]
[1780006620692,49.94,73622.87,0.01,-0.01101,1e-05,2.06095]
[1780006625728,49.94,73622.92,0.01,-0.01101,1e-05,2.06057]
[1780006630764,49.94,73615.91,0.01,-0.01106,1e-05,2.06936]
[1780006635801,49.94,73616.66,0.01,-0.01105,1e-05,2.06799]
[1780006640839,49.94,73617.15,0.01,-0.01105,1e-05,2.06697]
[1780006645869,49.94,73617.49,0.01,-0.01104,1e-05,2.06614]
[1780006650904,49.93,73610.95,0.01,-0.01109,1e-05,2.07427]
[1780006655941,49.93,73603.53,0.01,-0.01115,1e-05,2.08224]
[1780006660974,49.93,73599.11,0.01,-0.01118,1e-05,2.08757]
[1780006666009,49.93,73597.25,0.01,-0.01119,1e-05,2.08954]
[1780006671045,49.92,73596.1,0.01,-0.0112,1e-05,2.09059]
[1780006676079,49.92,73593.58,0.01,-0.01122,1e-05,2.09345]
[1780006681115,49.92,73592.34,0.01,-0.01122,1e-05,2.09463]
[1780006686152,49.92,73591.29,0.01,-0.01123,1e-05,2.09556]
[1780006693198,49.92,73590.26,0.01,-0.01123,1e-05,2.0963]
[1780006698234,49.91,73590.07,0.01,-0.01123,1e-05,2.09612]
[1780006703269,49.91,73591.25,0.01,-0.01122,1e-05,2.09415]
[1780006708305,49.91,73591.46,0.01,-0.01122,1e-05,2.09348]
[1780006714346,49.91,73590.78,0.01,-0.01121,1e-05,2.09262]
[1780006719384,49.91,73591.56,0.01,-0.0112,1e-05,2.09123]
[1780006724417,49.9,73592.54,0.01,-0.01119,1e-05,2.08958]
[1780006729741,49.9,73592.18,0.01,-0.01119,1e-05,2.08964]
[1780006735496,49.9,73592.39,0.01,-0.01119,1e-05,2.08901]
[1780006740530,49.9,73593.53,0.01,-0.01118,1e-05,2.08716]
[1780006746572,49.9,73593.96,0.01,-0.01117,1e-05,2.08619]
[1780006754629,49.89,73591.94,0.01,-0.01119,1e-05,2.08821]
[1780006759957,49.89,73589.63,0.01,-0.0112,1e-05,2.0909]
[1780006765706,49.89,73588.2,0.01,-0.01121,1e-05,2.09236]
[1780006771749,49.89,73587.75,0.01,-0.01121,1e-05,2.09122]
[1780006777791,49.89,73586.61,0.01,-0.01121,1e-05,2.09231]
[1780006782826,49.88,73586.35,0.01,-0.01121,1e-05,2.09231]
[1780006787863,49.88,73587.57,0.01,-0.0112,1e-05,2.09038]
[1780006792896,49.88,73590.19,0.01,-0.01118,1e-05,2.08661]
[1780006797930,49.88,73590.28,0.01,-0.01117,1e-05,2.08619]
[1780006802966,49.88,73576.82,0.01,-0.01128,1e-05,2.10356]
[1780006808001,49.88,73578.27,0.01,-0.01127,1e-05,2.10116]
[1780006813038,49.87,73577.31,0.01,-0.01127,1e-05,2.10198]
[1780006818073,49.87,73580.94,0.01,-0.01124,1e-05,2.0967]
[1780006823105,49.87,73581.96,0.01,-0.01123,1e-05,2.09491]
[1780006828141,49.87,73581.78,0.01,-0.01123,1e-05,2.09472]
[1780006834183,49.87,73582.76,0.01,-0.01121,1e-05,2.09159]
[1780006839219,49.86,73585.38,0.01,-0.01119,1e-05,2.0877]
[1780006845260,49.86,73585.45,0.01,-0.01118,1e-05,2.08708]
[1780006850295,49.86,73585.34,0.01,-0.01118,1e-05,2.08679]
[1780006855329,49.86,73582.49,0.01,-0.0112,1e-05,2.09008]
[1780006860364,49.85,73580.82,0.01,-0.01121,1e-05,2.09178]
[1780006865399,49.85,73582.99,0.01,-0.01119,1e-05,2.0884]
[1780006870435,49.85,73584.96,0.01,-0.01117,1e-05,2.0853]
[1780006875469,49.85,73585.43,0.01,-0.01116,1e-05,2.08418]
[1780006880506,49.84,73585.69,0.01,-0.01116,1e-05,2.08334]
[1780006885540,49.84,73585.12,0.01,-0.01116,1e-05,2.08359]
[1780006890878,49.84,73582.91,0.01,-0.01118,1e-05,2.08587]
[1780006896618,49.84,73583.16,0.01,-0.01116,1e-05,2.08371]
[1780006901654,49.83,73581.49,0.01,-0.01117,1e-05,2.08539]
[1780006906687,49.83,73578.47,0.01,-0.0112,1e-05,2.0888]
[1780006911723,49.83,73578.44,0.01,-0.01119,1e-05,2.08827]
[1780006916758,49.83,73566.64,0.01,-0.01129,1e-05,2.10329]
[1780006921794,49.82,73574.09,0.01,-0.01122,1e-05,2.09268]
[1780006926841,49.82,73574.69,0.01,-0.01121,1e-05,2.09143]
[1780006931874,49.82,73582.8,0.01,-0.01114,1e-05,2.0801]
[1780006936914,49.82,73580.99,0.01,-0.01115,1e-05,2.08203]
[1780006941945,49.81,73587.85,0.01,-0.01109,1e-05,2.07265]
[1780006946978,49.81,73588.52,0.01,-0.01109,1e-05,2.07144]
[1780006952014,49.81,73586.84,0.01,-0.01109,1e-05,2.07204]
[1780006957050,49.81,73586.0,0.01,-0.0111,1e-05,2.07284]
[1780006962085,49.81,73583.33,0.01,-0.01112,1e-05,2.07604]
[1780006968127,49.81,73583.07,0.01,-0.01112,1e-05,2.07602]
[1780006973162,49.8,73583.3,0.01,-0.01111,1e-05,2.07544]
[1780006978197,49.8,73586.34,0.01,-0.01109,1e-05,2.07118]
[1780006983231,49.8,73583.42,0.01,-0.01111,1e-05,2.07475]
[1780006988269,49.8,73583.08,0.01,-0.01111,1e-05,2.07495]
[1780006993302,49.8,73583.15,0.01,-0.01111,1e-05,2.0746]
[1780006998336,49.8,73582.88,0.01,-0.01111,1e-05,2.07469]
[1780007003373,49.8,73582.4,0.01,-0.01111,1e-05,2.07503]
[1780007008406,49.8,73582.2,0.01,-0.01111,1e-05,2.075]
[1780007013442,49.79,73579.23,0.01,-0.01113,1e-05,2.07728]
[1780007018476,49.79,73579.58,0.01,-0.01112,1e-05,2.07649]
[1780007028547,49.79,73579.99,0.01,-0.01111,1e-05,2.07528]
[1780007033583,49.79,73578.03,0.01,-0.01113,1e-05,2.07752]
[1780007038619,49.79,73579.04,0.01,-0.01112,1e-05,2.07583]
[1780007043655,49.79,73577.69,0.01,-0.01113,1e-05,2.07725]
[1780007048692,49.78,73582.52,0.01,-0.01109,1e-05,2.07056]
[1780007053724,49.78,73580.85,0.01,-0.0111,1e-05,2.07241]
[1780007059063,49.78,73580.5,0.01,-0.0111,1e-05,2.07246]
[1780007064801,49.78,73596.18,0.01,-0.01097,1e-05,2.05166]
[1780007069834,49.78,73603.68,0.01,-0.01091,1e-05,2.04182]
[1780007075882,49.78,73604.31,0.01,-0.01089,1e-05,2.03969]
[1780007080912,49.78,73606.44,0.01,-0.01088,1e-05,2.03693]
[1780007086956,49.78,73609.05,0.01,-0.01085,1e-05,2.0336]
[1780007092997,49.78,73607.15,0.01,-0.01087,1e-05,2.0361]
[1780007098035,49.78,73604.53,0.01,-0.01089,1e-05,2.03952]
[1780007103107,49.78,73603.84,0.01,-0.0109,1e-05,2.04041]
[1780007103241,49.78,73589.74,0.01,-0.01101,1e-05,2.05875]
[1780007105089,49.78,73572.28,0.01,-0.01116,1e-05,2.08161]
[1780007107849,49.78,73571.93,0.01,-0.01116,1e-05,2.08185]
[1780007108110,49.78,73571.24,0.01,-0.01116,1e-05,2.08269]
[1780007113149,49.78,73582.7,0.01,-0.01107,1e-05,2.06735]
[1780007118211,49.77,73588.89,0.01,-0.01101,1e-05,2.05899]
[1780007119061,49.77,73588.89,0.01,-0.01101,1e-05,2.05899]
[1780007119513,49.77,73604.03,0.01,-0.01089,1e-05,2.03924]
[1780007122390,49.77,73606.28,0.01,-0.01087,1e-05,2.03633]
[1780007122485,49.77,73606.74,0.01,-0.01087,1e-05,2.03574]
[1780007128265,49.77,73595.25,0.01,-0.01096,1e-05,2.05063]
[1780007133300,49.77,73591.89,0.01,-0.01098,1e-05,2.05363]
[1780007138335,49.77,73590.39,0.01,-0.01099,1e-05,2.05549]
[1780007144377,49.77,73590.34,0.01,-0.01099,1e-05,2.05541]
[1780007149723,49.77,73596.34,0.01,-0.01094,1e-05,2.0475]
[1780007155454,49.77,73591.76,0.01,-0.01098,1e-05,2.05341]
[1780007161498,49.77,73587.81,0.01,-0.01101,1e-05,2.05845]
[1780007166531,49.77,73586.23,0.01,-0.01102,1e-05,2.06041]
[1780007171566,49.77,73586.8,0.01,-0.01102,1e-05,2.05953]
[1780007176602,49.77,73586.91,0.01,-0.01102,1e-05,2.05925]
[1780007181638,49.77,73587.88,0.01,-0.01101,1e-05,2.05783]
[1780007186673,49.77,73588.24,0.01,-0.011,1e-05,2.05722]
[1780007191708,49.77,73587.64,0.01,-0.011,1e-05,2.05652]
[1780007196743,49.77,73588.68,0.01,-0.01099,1e-05,2.05504]
[1780007201777,49.77,73588.84,0.01,-0.01099,1e-05,2.05469]
[1780007206813,49.76,73577.35,0.01,-0.01108,1e-05,2.0695]
[1780007211848,49.76,73569.73,0.01,-0.01114,1e-05,2.0792]
[1780007217890,49.76,73570.85,0.01,-0.01113,1e-05,2.07729]
[1780007222925,49.76,73569.77,0.01,-0.01114,1e-05,2.07826]
[1780007230286,49.76,73570.01,0.01,-0.01113,1e-05,2.07746]
[1780007236020,49.75,73563.07,0.01,-0.01119,1e-05,2.08603]
[1780007241051,49.75,73549.48,0.01,-0.0113,1e-05,2.10356]
[1780007246087,49.75,73528.72,0.01,-0.01147,1e-05,2.13047]
[1780007251121,49.74,73538.52,0.01,-0.01137,1e-05,2.11524]
[1780007256166,49.74,73533.57,0.01,-0.01141,1e-05,2.12113]
[1780007261192,49.74,73538.42,0.01,-0.01137,1e-05,2.11408]
[1780007266227,49.74,73528.15,0.01,-0.01145,1e-05,2.1271]
[1780007271262,49.73,73523.02,0.01,-0.01149,1e-05,2.13318]
[1780007276296,49.73,73519.02,0.01,-0.01152,1e-05,2.1377]
[1780007281332,49.72,73511.55,0.01,-0.01157,1e-05,2.14672]
[1780007287373,49.71,73519.24,0.01,-0.01149,1e-05,2.13374]
[1780007292418,49.71,73519.41,0.01,-0.01149,1e-05,2.13268]
[1780007297453,49.7,73518.55,0.01,-0.01149,1e-05,2.13302]
[1780007302490,49.7,73529.58,0.01,-0.01139,1e-05,2.11723]
[1780007307523,49.7,73531.23,0.01,-0.01137,1e-05,2.11449]
[1780007312558,49.69,73531.1,0.01,-0.01136,1e-05,2.11256]
[1780007317595,49.69,73522.98,0.01,-0.01142,1e-05,2.12277]
[1780007322629,49.69,73520.46,0.01,-0.01144,1e-05,2.12543]
[1780007327663,49.68,73525.67,0.01,-0.01139,1e-05,2.1177]
[1780007332699,49.68,73526.0,0.01,-0.01139,1e-05,2.1166]
[1780007337734,49.68,73526.08,0.01,-0.01138,1e-05,2.11586]
[1780007342769,49.67,73528.8,0.01,-0.01135,1e-05,2.11149]
[1780007347803,49.67,73528.78,0.01,-0.01135,1e-05,2.11104]
[1780007352838,49.67,73526.28,0.01,-0.01137,1e-05,2.1138]
[1780007357873,49.67,73525.73,0.01,-0.01137,1e-05,2.11392]
[1780007362909,49.66,73524.82,0.01,-0.01137,1e-05,2.11453]
[1780007367944,49.66,73523.77,0.01,-0.01138,1e-05,2.11533]
[1780007372978,49.66,73530.05,0.01,-0.01132,1e-05,2.10504]
[1780007378020,49.65,73529.19,0.01,-0.01132,1e-05,2.10567]
[1780007383051,49.65,73529.38,0.01,-0.01131,1e-05,2.10485]
[1780007388084,49.65,73528.99,0.01,-0.01131,1e-05,2.1048]
[1780007393119,49.65,73523.82,0.01,-0.01135,1e-05,2.11101]
[1780007398154,49.64,73520.54,0.01,-0.01138,1e-05,2.11485]
[1780007403194,49.64,73513.62,0.01,-0.01143,1e-05,2.12344]
[1780007408237,49.64,73512.49,0.01,-0.01144,1e-05,2.1242]
[1780007413274,49.63,73524.68,0.01,-0.01133,1e-05,2.1072]
[1780007418309,49.63,73522.34,0.01,-0.01135,1e-05,2.10975]
[1780007423344,49.63,73516.84,0.01,-0.01139,1e-05,2.11638]
[1780007428379,49.63,73517.87,0.01,-0.01138,1e-05,2.11449]
[1780007433415,49.62,73523.14,0.01,-0.01132,1e-05,2.10552]
[1780007438451,49.62,73526.45,0.01,-0.01129,1e-05,2.10048]
[1780007443485,49.62,73520.3,0.01,-0.01134,1e-05,2.10816]
[1780007448520,49.61,73514.63,0.01,-0.01138,1e-05,2.11527]
[1780007453559,49.61,73509.75,0.01,-0.01142,1e-05,2.12104]
[1780007458592,49.61,73508.87,0.01,-0.01142,1e-05,2.12169]
[1780007463635,49.61,73507.06,0.01,-0.01143,1e-05,2.12331]
[1780007468667,49.6,73500.8,0.01,-0.01148,1e-05,2.13116]
[1780007473703,49.6,73498.04,0.01,-0.0115,1e-05,2.13402]
[1780007478737,49.6,73497.86,0.01,-0.0115,1e-05,2.13369]
[1780007483778,49.59,73495.98,0.01,-0.01151,1e-05,2.13539]
[1780007490826,49.59,73495.44,0.01,-0.01151,1e-05,2.13525]
[1780007495863,49.58,73487.28,0.01,-0.01157,1e-05,2.14424]
[1780007500896,49.58,73484.43,0.01,-0.01159,1e-05,2.14712]
[1780007505933,49.58,73484.64,0.01,-0.01158,1e-05,2.14597]
[1780007510966,49.57,73487.31,0.01,-0.01155,1e-05,2.14148]
[1780007516004,49.57,73487.68,0.01,-0.01154,1e-05,2.14014]
[1780007521057,49.56,73488.06,0.01,-0.01153,1e-05,2.13878]
[1780007526097,49.56,73494.15,0.01,-0.01148,1e-05,2.12971]
[1780007531132,49.56,73493.45,0.01,-0.01148,1e-05,2.1299]
[1780007536166,49.55,73493.11,0.01,-0.01148,1e-05,2.12961]
[1780007542502,49.55,73493.56,0.01,-0.01147,1e-05,2.12813]
[1780007548251,49.55,73494.03,0.01,-0.01146,1e-05,2.12663]
[1780007554293,49.54,73493.8,0.01,-0.01145,1e-05,2.12478]
[1780007559329,49.54,73493.5,0.01,-0.01145,1e-05,2.12451]
[1780007565372,49.53,73490.34,0.01,-0.01147,1e-05,2.12795]
[1780007570406,49.53,73487.31,0.01,-0.01149,1e-05,2.13132]
[1780007575441,49.53,73488.1,0.01,-0.01148,1e-05,2.1295]
[1780007580478,49.52,73486.44,0.01,-0.01149,1e-05,2.131]
[1780007586519,49.52,73487.81,0.01,-0.01147,1e-05,2.12826]
[1780007591555,49.52,73488.04,0.01,-0.01146,1e-05,2.1272]
[1780007596606,49.51,73476.81,0.01,-0.01156,1e-05,2.14163]
[1780007601639,49.51,73476.02,0.01,-0.01156,1e-05,2.14183]
[1780007606673,49.51,73471.63,0.01,-0.01159,1e-05,2.1469]
[1780007611710,49.5,73476.82,0.01,-0.01153,1e-05,2.1376]
[1780007616747,49.5,73487.87,0.01,-0.01143,1e-05,2.12189]
[1780007621782,49.49,73491.83,0.01,-0.01139,1e-05,2.11589]
[1780007626820,49.49,73489.3,0.01,-0.01141,1e-05,2.11855]
[1780007633133,49.49,73489.13,0.01,-0.01141,1e-05,2.11803]
[1780007638909,49.48,73478.9,0.01,-0.01149,1e-05,2.13105]
[1780007643939,49.48,73470.25,0.01,-0.01156,1e-05,2.14202]
[1780007648973,49.48,73466.24,0.01,-0.01159,1e-05,2.14661]
[1780007654008,49.47,73464.0,0.01,-0.0116,1e-05,2.14877]
[1780007659046,49.47,73463.19,0.01,-0.01161,1e-05,2.14899]
[1780007664081,49.46,73465.77,0.01,-0.01158,1e-05,2.14462]
[1780007669117,49.46,73465.05,0.01,-0.01158,1e-05,2.14475]
[1780007674154,49.46,73465.89,0.01,-0.01156,1e-05,2.14144]
[1780007679189,49.45,73466.59,0.01,-0.01155,1e-05,2.13969]
[1780007686237,49.45,73466.8,0.01,-0.01154,1e-05,2.13829]
[1780007691273,49.44,73469.25,0.01,-0.01151,1e-05,2.13418]
[1780007696308,49.44,73483.1,0.01,-0.01139,1e-05,2.11484]
[1780007701343,49.44,73481.13,0.01,-0.0114,1e-05,2.1169]
[1780007706379,49.44,73472.71,0.01,-0.01147,1e-05,2.12765]
[1780007711413,49.43,73468.88,0.01,-0.0115,1e-05,2.13213]
[1780007716449,49.43,73466.18,0.01,-0.01152,1e-05,2.13505]
[1780007722491,49.43,73465.84,0.01,-0.01152,1e-05,2.13459]
[1780007727527,49.42,73468.43,0.01,-0.01149,1e-05,2.13033]
[1780007732563,49.42,73466.97,0.01,-0.01149,1e-05,2.13026]
[1780007737601,49.42,73465.76,0.01,-0.0115,1e-05,2.13116]
[1780007743920,49.41,73466.03,0.01,-0.01149,1e-05,2.12977]
[1780007749685,49.41,73466.48,0.01,-0.01148,1e-05,2.12844]
[1780007754719,49.4,73467.01,0.01,-0.01147,1e-05,2.127]
[1780007759755,49.4,73465.9,0.01,-0.01148,1e-05,2.1278]
[1780007764790,49.4,73466.7,0.01,-0.01146,1e-05,2.12601]
[1780007769826,49.39,73465.35,0.01,-0.01147,1e-05,2.12713]
[1780007774860,49.39,73470.39,0.01,-0.01142,1e-05,2.11965]
[1780007779894,49.39,73472.02,0.01,-0.01141,1e-05,2.11682]
[1780007784938,49.38,73471.62,0.01,-0.01141,1e-05,2.11662]
[1780007789970,49.38,73470.87,0.01,-0.01141,1e-05,2.11702]
[1780007795011,49.38,73469.97,0.01,-0.0114,1e-05,2.11631]
[1780007800044,49.38,73470.31,0.01,-0.0114,1e-05,2.11526]
[1780007806084,49.37,73479.81,0.01,-0.01131,1e-05,2.10185]
[1780007811119,49.37,73472.91,0.01,-0.01137,1e-05,2.11063]
[1780007817434,49.37,73470.72,0.01,-0.01138,1e-05,2.11292]
[1780007823202,49.37,73466.55,0.01,-0.01142,1e-05,2.11785]
[1780007828511,49.36,73468.03,0.01,-0.0114,1e-05,2.11525]
[1780007837300,49.36,73468.07,0.01,-0.01139,1e-05,2.11413]
[1780007842336,49.35,73468.04,0.01,-0.01139,1e-05,2.1136]
[1780007847370,49.35,73474.56,0.01,-0.01133,1e-05,2.1043]
[1780007852405,49.35,73474.42,0.01,-0.01132,1e-05,2.10269]
[1780007857440,49.35,73473.57,0.01,-0.01133,1e-05,2.10336]
[1780007863482,49.35,73473.7,0.01,-0.01132,1e-05,2.10262]
[1780007868518,49.34,73473.3,0.01,-0.01132,1e-05,2.1027]
[1780007873591,49.34,73473.41,0.01,-0.01132,1e-05,2.1021]
[1780007878627,49.34,73472.39,0.01,-0.01132,1e-05,2.10306]
[1780007883661,49.34,73470.0,0.01,-0.01134,1e-05,2.10579]
[1780007888696,49.33,73470.22,0.01,-0.01134,1e-05,2.10501]
[1780007893733,49.33,73474.63,0.01,-0.0113,1e-05,2.09862]
[1780007899005,49.33,73474.8,0.01,-0.01129,1e-05,2.09798]
[1780007904810,49.33,73474.18,0.01,-0.01129,1e-05,2.09832]
[1780007910852,49.33,73475.1,0.01,-0.01128,1e-05,2.0966]
[1780007915887,49.32,73478.21,0.01,-0.01125,1e-05,2.09075]
[1780007920922,49.32,73479.2,0.01,-0.01124,1e-05,2.08908]
[1780007925956,49.32,73479.59,0.01,-0.01123,1e-05,2.08823]
[1780007930991,49.32,73479.62,0.01,-0.01123,1e-05,2.08785]
[1780007936027,49.32,73478.2,0.01,-0.01124,1e-05,2.08942]
[1780007941061,49.32,73476.06,0.01,-0.01126,1e-05,2.09195]
[1780007946097,49.32,73474.97,0.01,-0.01126,1e-05,2.09306]
[1780007951131,49.31,73474.07,0.01,-0.01127,1e-05,2.09384]
[1780007956170,49.31,73473.12,0.01,-0.01127,1e-05,2.09476]
[1780007963215,49.31,73472.02,0.01,-0.01128,1e-05,2.09571]
[1780007968250,49.31,73471.31,0.01,-0.01128,1e-05,2.09628]
[1780007973285,49.31,73464.51,0.01,-0.01133,1e-05,2.10367]
[1780007978320,49.3,73454.7,0.01,-0.01141,1e-05,2.11638]
[1780007983356,49.3,73455.59,0.01,-0.0114,1e-05,2.11462]
[1780007988391,49.3,73455.5,0.01,-0.0114,1e-05,2.11421]
[1780007994432,49.3,73455.95,0.01,-0.01139,1e-05,2.11299]
[1780007999711,49.29,73455.26,0.01,-0.01139,1e-05,2.11341]
[1780008005511,49.29,73454.92,0.01,-0.01139,1e-05,2.11328]
[1780008012560,49.29,73454.96,0.01,-0.01139,1e-05,2.11255]
[1780008017595,49.28,73452.16,0.01,-0.01141,1e-05,2.11585]
[1780008022630,49.28,73452.2,0.01,-0.01141,1e-05,2.1153]
[1780008027665,49.28,73452.03,0.01,-0.0114,1e-05,2.11504]
[1780008032702,49.28,73438.63,0.01,-0.01151,1e-05,2.13134]
[1780008037744,49.27,73434.85,0.01,-0.01154,1e-05,2.13585]
[1780008042775,49.27,73435.56,0.01,-0.01153,1e-05,2.13418]
[1780008047807,49.27,73438.99,0.01,-0.01149,1e-05,2.1289]
[1780008052842,49.27,73439.74,0.01,-0.01148,1e-05,2.12729]
[1780008057883,49.26,73441.19,0.01,-0.01147,1e-05,2.12476]
[1780008061719,49.26,73443.14,0.01,-0.01145,1e-05,2.12179]
[1780008061727,49.26,73442.84,0.01,-0.01145,1e-05,2.1221]
[1780008063927,49.26,73419.5,0.01,-0.01165,1e-05,2.15371]
[1780008066530,49.26,73419.84,0.01,-0.01165,1e-05,2.15308]
[1780008066618,49.26,73421.09,0.01,-0.01164,1e-05,2.15104]
[1780008071981,49.25,73424.85,0.01,-0.0116,1e-05,2.14511]
[1780008077033,49.25,73425.54,0.01,-0.01159,1e-05,2.14341]
[1780008082074,49.25,73424.63,0.01,-0.01159,1e-05,2.1439]
[1780008087110,49.24,73421.41,0.01,-0.01161,1e-05,2.14755]
[1780008092144,49.24,73421.39,0.01,-0.0116,1e-05,2.14533]
[1780008097179,49.24,73421.1,0.01,-0.0116,1e-05,2.14498]
[1780008102216,49.23,73419.85,0.01,-0.01161,1e-05,2.14595]
[1780008107250,49.23,73407.86,0.01,-0.0117,1e-05,2.16162]
[1780008112283,49.23,73413.84,0.01,-0.01165,1e-05,2.15248]
[1780008117321,49.22,73422.26,0.01,-0.01157,1e-05,2.14016]
[1780008122357,49.22,73425.1,0.01,-0.01154,1e-05,2.13556]
[1780008127393,49.22,73421.24,0.01,-0.01157,1e-05,2.14009]
[1780008132428,49.21,73421.59,0.01,-0.01156,1e-05,2.13885]
[1780008137462,49.21,73417.68,0.01,-0.01159,1e-05,2.1434]
[1780008142498,49.2,73416.74,0.01,-0.01159,1e-05,2.14386]
[1780008147533,49.2,73419.31,0.01,-0.01157,1e-05,2.13952]
[1780008152568,49.2,73428.56,0.01,-0.01147,1e-05,2.1248]
[1780008157603,49.2,73424.77,0.01,-0.01151,1e-05,2.13012]
[1780008162638,49.22,73426.3,0.01,-0.01152,1e-05,2.1318]
[1780008167673,49.23,73426.43,0.01,-0.01153,1e-05,2.13445]
[1780008172709,49.22,73426.03,0.01,-0.01153,1e-05,2.13418]
[1780008177743,49.22,73426.54,0.01,-0.01152,1e-05,2.13266]
[1780008182778,49.22,73416.72,0.01,-0.0116,1e-05,2.14522]
[1780008187819,49.23,73413.37,0.01,-0.01165,1e-05,2.15252]
[1780008192852,49.25,73411.87,0.01,-0.01168,1e-05,2.15817]
[1780008199901,49.27,73410.82,0.01,-0.01172,1e-05,2.16457]
[1780008204937,49.28,73413.73,0.01,-0.01172,1e-05,2.16408]
[1780008209972,49.3,73413.66,0.01,-0.01174,1e-05,2.16769]
[1780008217031,49.32,73413.01,0.01,-0.01177,1e-05,2.17211]
[1780008222066,49.34,73413.54,0.01,-0.01179,1e-05,2.17482]
[1780008227100,49.35,73417.67,0.01,-0.01177,1e-05,2.17257]
[1780008232136,49.36,73417.8,0.01,-0.01178,1e-05,2.17401]
[1780008237171,49.36,73415.72,0.01,-0.01181,1e-05,2.17759]
[1780008242206,49.36,73413.74,0.01,-0.01182,1e-05,2.17917]
[1780008247249,49.36,73414.36,0.01,-0.01181,1e-05,2.17898]
[1780008252279,49.38,73414.56,0.01,-0.01183,1e-05,2.18187]
[1780008259328,49.37,73414.6,0.01,-0.01182,1e-05,2.18014]
[1780008264362,49.37,73414.21,0.01,-0.01184,1e-05,2.18223]
[1780008269398,49.37,73414.64,0.01,-0.01182,1e-05,2.18043]
[1780008274433,49.36,73414.96,0.01,-0.01181,1e-05,2.17746]
[1780008279468,49.36,73414.53,0.01,-0.0118,1e-05,2.17689]
[1780008284510,49.37,73414.4,0.01,-0.01181,1e-05,2.17866]
[1780008289548,49.38,73414.37,0.01,-0.01183,1e-05,2.18118]
[1780008294581,49.39,73414.87,0.01,-0.01185,1e-05,2.18385]
[1780008299616,49.41,73409.84,0.01,-0.01191,1e-05,2.19416]
[1780008305660,49.42,73405.9,0.01,-0.01197,1e-05,2.20352]
[1780008310699,49.44,73412.97,0.01,-0.01193,1e-05,2.19688]
[1780008311907,49.44,73429.94,0.01,-0.01178,1e-05,2.17313]
[1780008317745,49.44,73430.86,0.01,-0.01177,1e-05,2.17144]
[1780008322778,49.43,73430.43,0.01,-0.01176,1e-05,2.17095]
[1780008328820,49.43,73429.86,0.01,-0.01176,1e-05,2.17049]
[1780008334862,49.42,73428.55,0.01,-0.01176,1e-05,2.16973]
[1780008339897,49.42,73428.23,0.01,-0.01175,1e-05,2.16918]
[1780008344933,49.41,73428.75,0.01,-0.01174,1e-05,2.1675]
[1780008349970,49.41,73435.4,0.01,-0.01168,1e-05,2.15743]
[1780008355011,49.4,73437.17,0.01,-0.01166,1e-05,2.15416]
[1780008360046,49.4,73439.68,0.01,-0.01163,1e-05,2.14992]
[1780008365082,49.4,73438.9,0.01,-0.01163,1e-05,2.1502]
[1780008370117,49.39,73439.08,0.01,-0.01163,1e-05,2.14918]
[1780008375153,49.39,73439.92,0.01,-0.01162,1e-05,2.14726]
[1780008380187,49.39,73440.1,0.01,-0.01161,1e-05,2.14626]
[1780008386233,49.38,73440.48,0.01,-0.0116,1e-05,2.14485]
[1780008391266,49.38,73436.34,0.01,-0.01162,1e-05,2.14844]
[1780008397308,49.37,73436.07,0.01,-0.01162,1e-05,2.14787]
[1780008402545,49.37,73437.05,0.01,-0.01161,1e-05,2.14561]
[1780008408386,49.37,73437.72,0.01,-0.0116,1e-05,2.14393]
[1780008413424,49.36,73445.15,0.01,-0.01153,1e-05,2.13308]
[1780008418460,49.36,73446.19,0.01,-0.01151,1e-05,2.13089]
[1780008424497,49.36,73442.69,0.01,-0.01154,1e-05,2.13487]
[1780008429533,49.35,73441.11,0.01,-0.01155,1e-05,2.13636]
[1780008434570,49.35,73441.65,0.01,-0.01154,1e-05,2.13511]
[1780008439603,49.35,73441.22,0.01,-0.01154,1e-05,2.13506]
[1780008444641,49.34,73440.14,0.01,-0.01155,1e-05,2.13591]
[1780008450684,49.34,73441.08,0.01,-0.01153,1e-05,2.13388]
[1780008455722,49.34,73439.95,0.01,-0.01153,1e-05,2.13348]
[1780008460754,49.34,73437.02,0.01,-0.01155,1e-05,2.13685]
[1780008465789,49.33,73435.68,0.01,-0.01156,1e-05,2.13792]
[1780008470827,49.33,73435.19,0.01,-0.01156,1e-05,2.13796]
[1780008475861,49.33,73435.55,0.01,-0.01155,1e-05,2.13685]
[1780008480897,49.32,73435.34,0.01,-0.01155,1e-05,2.13653]
[1780008486939,49.32,73435.89,0.01,-0.01154,1e-05,2.13505]
[1780008493184,49.32,73436.28,0.01,-0.01153,1e-05,2.13382]
[1780008500031,49.31,73436.14,0.01,-0.01153,1e-05,2.13321]
[1780008505067,49.31,73436.36,0.01,-0.01153,1e-05,2.13235]
[1780008513324,49.31,73436.67,0.01,-0.01151,1e-05,2.12973]
[1780008519164,49.3,73436.09,0.01,-0.01151,1e-05,2.12987]
[1780008528228,49.3,73436.56,0.01,-0.0115,1e-05,2.12829]
[1780008533263,49.3,73435.99,0.01,-0.0115,1e-05,2.12855]
[1780008538300,49.29,73436.33,0.01,-0.0115,1e-05,2.12758]
[1780008543335,49.29,73433.36,0.01,-0.01152,1e-05,2.13112]
[1780008548371,49.29,73437.24,0.01,-0.01148,1e-05,2.12533]
[1780008553604,49.29,73438.23,0.01,-0.01147,1e-05,2.1235]
[1780008559446,49.29,73453.0,0.01,-0.01134,1e-05,2.10298]
[1780008563768,49.28,73456.62,0.01,-0.01131,1e-05,2.09794]
[1780008563841,49.28,73466.71,0.01,-0.01122,1e-05,2.08437]
[1780008568600,49.28,73477.41,0.01,-0.01113,1e-05,2.07001]
[1780008568614,49.28,73478.93,0.01,-0.01112,1e-05,2.06798]
[1780008573757,49.28,73478.13,0.01,-0.01112,1e-05,2.06771]
[1780008579588,49.28,73477.91,0.01,-0.01112,1e-05,2.06793]
[1780008584622,49.28,73477.45,0.01,-0.01112,1e-05,2.06846]
[1780008589657,49.28,73477.25,0.01,-0.01113,1e-05,2.06863]
[1780008594691,49.28,73476.48,0.01,-0.01113,1e-05,2.06954]
[1780008599726,49.28,73474.39,0.01,-0.01115,1e-05,2.0722]
[1780008609796,49.28,73468.85,0.01,-0.01119,1e-05,2.07918]
[1780008614831,49.28,73468.18,0.01,-0.0112,1e-05,2.07987]
[1780008619868,49.28,73468.63,0.01,-0.01119,1e-05,2.07906]
[1780008624908,49.28,73471.31,0.01,-0.01117,1e-05,2.0753]
[1780008629940,49.28,73471.44,0.01,-0.01117,1e-05,2.07496]
[1780008636991,49.27,73471.31,0.01,-0.01116,1e-05,2.07357]
[1780008642024,49.27,73474.19,0.01,-0.01113,1e-05,2.06958]
[1780008647059,49.27,73481.43,0.01,-0.01107,1e-05,2.05988]
[1780008652095,49.27,73493.99,0.01,-0.01097,1e-05,2.04328]
[1780008658136,49.27,73499.67,0.01,-0.01092,1e-05,2.03595]
[1780008663172,49.27,73500.96,0.01,-0.01091,1e-05,2.03435]
[1780008668207,49.27,73494.54,0.01,-0.01096,1e-05,2.04286]
[1780008673243,49.27,73491.53,0.01,-0.01099,1e-05,2.04684]
[1780008678278,49.27,73489.82,0.01,-0.011,1e-05,2.04909]
[1780008685327,49.27,73487.79,0.01,-0.01102,1e-05,2.05176]
[1780008690362,49.27,73481.81,0.01,-0.01107,1e-05,2.05962]
[1780008695398,49.27,73475.33,0.01,-0.01112,1e-05,2.0668]
[1780008700433,49.27,73475.01,0.01,-0.01112,1e-05,2.06709]
[1780008705468,49.27,73470.98,0.01,-0.01115,1e-05,2.07227]
[1780008710502,49.27,73469.91,0.01,-0.01116,1e-05,2.07351]
[1780008715538,49.27,73471.27,0.01,-0.01115,1e-05,2.07151]
[1780008720573,49.27,73470.7,0.01,-0.01115,1e-05,2.0721]
[1780008725607,49.27,73464.58,0.01,-0.0112,1e-05,2.08004]
[1780008730643,49.27,73465.42,0.01,-0.01119,1e-05,2.07867]
[1780008735677,49.27,73465.8,0.01,-0.01119,1e-05,2.07792]
[1780008740712,49.27,73465.37,0.01,-0.01119,1e-05,2.07825]
[1780008745750,49.26,73463.25,0.01,-0.01121,1e-05,2.08082]
[1780008750782,49.26,73458.08,0.01,-0.01125,1e-05,2.08744]
[1780008755818,49.26,73446.8,0.01,-0.01134,1e-05,2.10093]
[1780008760852,49.26,73442.66,0.01,-0.01137,1e-05,2.10604]
[1780008765890,49.26,73442.62,0.01,-0.01137,1e-05,2.10563]
[1780008770927,49.26,73434.94,0.01,-0.01143,1e-05,2.11553]
[1780008775959,49.25,73435.85,0.01,-0.01142,1e-05,2.11377]
[1780008780994,49.25,73430.0,0.01,-0.01146,1e-05,2.12118]
[1780008787037,49.26,73423.86,0.01,-0.01153,1e-05,2.13148]
[1780008792072,49.26,73424.99,0.01,-0.01152,1e-05,2.12924]
[1780008797107,49.25,73425.1,0.01,-0.01151,1e-05,2.12824]
[1780008802143,49.25,73424.87,0.01,-0.01151,1e-05,2.12786]
[1780008811209,49.24,73425.02,0.01,-0.01149,1e-05,2.12507]
[1780008816241,49.24,73426.1,0.01,-0.01148,1e-05,2.12293]
[1780008821276,49.24,73428.41,0.01,-0.01145,1e-05,2.11913]
[1780008826312,49.23,73423.87,0.01,-0.01149,1e-05,2.12464]
[1780008831348,49.23,73424.36,0.01,-0.01148,1e-05,2.12331]
[1780008836384,49.23,73430.1,0.01,-0.01143,1e-05,2.11491]
[1780008841417,49.23,73430.34,0.01,-0.01142,1e-05,2.114]
[1780008846452,49.22,73431.17,0.01,-0.01141,1e-05,2.11231]
[1780008851488,49.22,73422.63,0.01,-0.01148,1e-05,2.12334]
[1780008856522,49.22,73423.66,0.01,-0.01147,1e-05,2.12131]
[1780008861558,49.21,73410.69,0.01,-0.01158,1e-05,2.13832]
[1780008866595,49.23,73407.88,0.01,-0.01162,1e-05,2.14593]
[1780008871627,49.25,73409.67,0.01,-0.01162,1e-05,2.14586]
[1780008877670,49.27,73409.06,0.01,-0.01166,1e-05,2.15117]
[1780008882705,49.29,73408.25,0.01,-0.01169,1e-05,2.15597]
[1780008887742,49.3,73416.25,0.01,-0.01164,1e-05,2.14864]
[1780008893783,49.31,73417.79,0.01,-0.01164,1e-05,2.14827]
[1780008899825,49.31,73417.43,0.01,-0.01163,1e-05,2.14778]
[1780008904861,49.3,73416.78,0.01,-0.01164,1e-05,2.14786]
[1780008909896,49.3,73416.36,0.01,-0.01163,1e-05,2.14763]
[1780008914930,49.29,73415.82,0.01,-0.01163,1e-05,2.14757]
[1780008919966,49.29,73415.06,0.01,-0.01164,1e-05,2.14782]
[1780008925001,49.29,73412.35,0.01,-0.01165,1e-05,2.15073]
[1780008930037,49.28,73411.76,0.01,-0.01165,1e-05,2.15074]
[1780008935071,49.28,73409.72,0.01,-0.01166,1e-05,2.15141]
[1780008940108,49.28,73409.48,0.01,-0.01166,1e-05,2.15094]
[1780008945140,49.27,73410.0,0.01,-0.01165,1e-05,2.14943]
[1780008950175,49.27,73409.38,0.01,-0.01165,1e-05,2.14949]
[1780008955211,49.27,73402.07,0.01,-0.01171,1e-05,2.1587]
[1780008960247,49.26,73405.06,0.01,-0.01168,1e-05,2.15373]
[1780008965281,49.26,73405.48,0.01,-0.01167,1e-05,2.1523]
[1780008970315,49.25,73407.15,0.01,-0.01165,1e-05,2.149]
[1780008975352,49.25,73410.34,0.01,-0.01161,1e-05,2.14382]
[1780008980387,49.25,73411.9,0.01,-0.01159,1e-05,2.14094]
[1780008985422,49.24,73412.01,0.01,-0.01159,1e-05,2.14006]
[1780008990457,49.24,73411.36,0.01,-0.01159,1e-05,2.14024]
[1780008995495,49.24,73409.98,0.01,-0.01159,1e-05,2.14008]
[1780009000528,49.23,73408.09,0.01,-0.0116,1e-05,2.14209]
[1780009005562,49.23,73410.62,0.01,-0.01158,1e-05,2.13775]
[1780009010597,49.23,73410.83,0.01,-0.01157,1e-05,2.13676]
[1780009012865,49.23,73410.85,0.01,-0.01157,1e-05,2.1366]
[1780009013620,49.22,73410.67,0.01,-0.01157,1e-05,2.13656]
[1780009014855,49.22,73410.67,0.01,-0.01157,1e-05,2.13656]
[1780009014882,49.22,73410.9,0.01,-0.01157,1e-05,2.13611]
[1780009020673,49.22,73419.58,0.01,-0.01149,1e-05,2.12352]
[1780009025709,49.22,73422.11,0.01,-0.01146,1e-05,2.11949]
[1780009030743,49.21,73416.15,0.01,-0.01151,1e-05,2.12701]
[1780009034772,49.21,73399.94,0.01,-0.01165,1e-05,2.14859]
[1780009039808,49.21,73401.08,0.01,-0.01163,1e-05,2.14623]
[1780009044844,49.2,73393.84,0.01,-0.01169,1e-05,2.15537]
[1780009049878,49.2,73391.28,0.01,-0.01171,1e-05,2.15803]
[1780009056928,49.2,73392.25,0.01,-0.01168,1e-05,2.15415]
[1780009061963,49.19,73392.33,0.01,-0.01168,1e-05,2.15318]
[1780009067297,49.19,73394.05,0.01,-0.01166,1e-05,2.14995]
[1780009073040,49.18,73394.87,0.01,-0.01164,1e-05,2.14782]
[1780009078074,49.18,73395.04,0.01,-0.01164,1e-05,2.14675]
[1780009083110,49.18,73396.31,0.01,-0.01162,1e-05,2.14418]
[1780009088146,49.17,73390.22,0.01,-0.01167,1e-05,2.15168]
[1780009093182,49.17,73390.58,0.01,-0.01166,1e-05,2.1503]
[1780009098216,49.16,73382.18,0.01,-0.01173,1e-05,2.16097]
[1780009103254,49.16,73376.91,0.01,-0.01177,1e-05,2.16728]
[1780009108289,49.16,73374.83,0.01,-0.01179,1e-05,2.17009]
[1780009113325,49.17,73370.46,0.01,-0.01184,1e-05,2.17834]
[1780009118360,49.19,73371.65,0.01,-0.01185,1e-05,2.18017]
[1780009123396,49.19,73371.15,0.01,-0.01185,1e-05,2.17975]
[1780009128432,49.18,73369.27,0.01,-0.01186,1e-05,2.18127]
[1780009135481,49.17,73368.21,0.01,-0.01186,1e-05,2.18103]
[1780009140517,49.17,73365.15,0.01,-0.01188,1e-05,2.18446]
[1780009145554,49.16,73352.05,0.01,-0.01199,1e-05,2.20167]
[1780009149579,49.16,73367.73,0.01,-0.01184,1e-05,2.17869]
[1780009154614,49.15,73368.67,0.01,-0.01183,1e-05,2.17638]
[1780009163689,49.15,73368.56,0.01,-0.01182,1e-05,2.17473]
[1780009168723,49.14,73366.3,0.01,-0.01183,1e-05,2.17686]
[1780009173758,49.14,73364.51,0.01,-0.01183,1e-05,2.17698]
[1780009178792,49.13,73364.6,0.01,-0.01183,1e-05,2.17583]
[1780009183828,49.13,73364.87,0.01,-0.01182,1e-05,2.17445]
[1780009188866,49.12,73364.88,0.01,-0.01181,1e-05,2.17344]
[1780009193899,49.12,73370.03,0.01,-0.01176,1e-05,2.16531]
[1780009198937,49.12,73371.28,0.01,-0.01174,1e-05,2.16267]
[1780009203213,49.1,73372.94,0.01,-0.0117,1e-05,2.1565]
[1780009203971,49.09,73374.13,0.01,-0.01168,1e-05,2.15315]
[1780009204978,49.08,73393.27,0.01,-0.01151,1e-05,2.12523]
[1780009206997,49.08,73424.92,0.01,-0.01123,1e-05,2.08111]
[1780009209463,49.08,73428.79,0.01,-0.01119,1e-05,2.07588]
[1780009210014,49.08,73427.51,0.01,-0.0112,1e-05,2.07757]
[1780009214045,49.07,73444.63,0.01,-0.01106,1e-05,2.05443]
[1780009219078,49.08,73448.68,0.01,-0.01102,1e-05,2.04913]
[1780009224116,49.08,73446.38,0.01,-0.01104,1e-05,2.05231]
[1780009229153,49.08,73453.31,0.01,-0.01099,1e-05,2.04328]
[1780009234193,49.08,73448.0,0.01,-0.01103,1e-05,2.04922]
[1780009239221,49.08,73445.75,0.01,-0.01104,1e-05,2.05237]
[1780009244256,49.08,73447.32,0.01,-0.01103,1e-05,2.05047]
[1780009249291,49.08,73446.23,0.01,-0.01104,1e-05,2.05209]
[1780009254327,49.08,73440.64,0.01,-0.01109,1e-05,2.05966]
[1780009259371,49.08,73411.99,0.01,-0.01133,1e-05,2.09809]
[1780009264405,49.08,73406.58,0.01,-0.01138,1e-05,2.10514]
[1780009269441,49.08,73405.2,0.01,-0.01139,1e-05,2.10664]
[1780009274476,49.08,73404.53,0.01,-0.01139,1e-05,2.10714]
[1780009279510,49.07,73406.97,0.01,-0.01137,1e-05,2.10343]
[1780009284544,49.07,73405.91,0.01,-0.01138,1e-05,2.10448]
[1780009287864,49.07,73421.61,0.01,-0.01124,1e-05,2.08307]
[1780009293607,49.07,73426.49,0.01,-0.01119,1e-05,2.07501]
[1780009298643,49.07,73428.17,0.01,-0.01117,1e-05,2.07263]
[1780009303682,49.07,73427.93,0.01,-0.01118,1e-05,2.07285]
[1780009308713,49.07,73431.17,0.01,-0.01115,1e-05,2.06846]
[1780009313748,49.07,73427.43,0.01,-0.01118,1e-05,2.0734]
[1780009318783,49.07,73422.09,0.01,-0.01122,1e-05,2.08046]
[1780009323822,49.07,73421.43,0.01,-0.01123,1e-05,2.08122]
[1780009328853,49.07,73420.77,0.01,-0.01123,1e-05,2.08199]
[1780009333889,49.07,73420.16,0.01,-0.01124,1e-05,2.08265]
[1780009338924,49.07,73420.21,0.01,-0.01124,1e-05,2.08245]
[1780009345972,49.06,73420.01,0.01,-0.01124,1e-05,2.08253]
[1780009351006,49.06,73419.75,0.01,-0.01123,1e-05,2.08144]
[1780009356043,49.06,73420.49,0.01,-0.01123,1e-05,2.08033]
[1780009361078,49.06,73421.0,0.01,-0.01122,1e-05,2.07954]
[1780009366114,49.06,73425.44,0.01,-0.01118,1e-05,2.07348]
[1780009371147,49.06,73428.21,0.01,-0.01116,1e-05,2.06973]
[1780009376184,49.06,73434.44,0.01,-0.01111,1e-05,2.06142]
[1780009382250,49.06,73432.98,0.01,-0.01112,1e-05,2.0634]
[1780009387284,49.06,73428.07,0.01,-0.01116,1e-05,2.06995]
[1780009392321,49.06,73428.09,0.01,-0.01116,1e-05,2.0699]
[1780009397355,49.06,73427.95,0.01,-0.01116,1e-05,2.07006]
[1780009402390,49.06,73428.77,0.01,-0.01115,1e-05,2.06895]
[1780009407345,49.06,73434.5,0.01,-0.0111,1e-05,2.06131]
[1780009407427,49.06,73435.45,0.01,-0.0111,1e-05,2.06008]
[1780009408724,49.06,73459.03,0.01,-0.0109,1e-05,2.02887]
[1780009412701,49.07,73463.2,0.01,-0.01086,1e-05,2.02292]
[1780009412788,49.07,73463.8,0.01,-0.01086,1e-05,2.02221]
[1780009418795,49.07,73467.93,0.01,-0.01083,1e-05,2.01727]
[1780009424551,49.07,73470.48,0.01,-0.01081,1e-05,2.0144]
[1780009429586,49.07,73477.35,0.01,-0.01076,1e-05,2.00582]
[1780009434622,49.08,73477.78,0.01,-0.01076,1e-05,2.0057]
[1780009439655,49.08,73477.69,0.01,-0.01076,1e-05,2.00627]
[1780009444692,49.08,73470.97,0.01,-0.01082,1e-05,2.01548]
[1780009449729,49.08,73463.98,0.01,-0.01088,1e-05,2.02494]
[1780009456780,49.08,73462.06,0.01,-0.01089,1e-05,2.02778]
[1780009461814,49.08,73462.82,0.01,-0.01089,1e-05,2.027]
[1780009466848,49.08,73458.55,0.01,-0.01093,1e-05,2.03284]
[1780009471883,49.09,73456.35,0.01,-0.01094,1e-05,2.03463]
[1780009476918,49.09,73456.62,0.01,-0.01094,1e-05,2.03448]
[1780009481953,49.09,73453.02,0.01,-0.01097,1e-05,2.03941]
[1780009487998,49.09,73452.46,0.01,-0.01098,1e-05,2.04061]
[1780009493036,49.09,73452.28,0.01,-0.01098,1e-05,2.04101]
[1780009498068,49.09,73452.25,0.01,-0.01098,1e-05,2.04117]
[1780009503103,49.09,73456.18,0.01,-0.01095,1e-05,2.03611]
[1780009508142,49.09,73454.56,0.01,-0.01096,1e-05,2.03871]
[1780009513175,49.1,73459.78,0.01,-0.01092,1e-05,2.03242]
[1780009519218,49.1,73459.34,0.01,-0.01093,1e-05,2.03329]
[1780009524255,49.1,73463.23,0.01,-0.0109,1e-05,2.02842]
[1780009529286,49.1,73456.69,0.01,-0.01096,1e-05,2.03729]
[1780009535329,49.1,73458.0,0.01,-0.01094,1e-05,2.03457]
[1780009540364,49.1,73458.56,0.01,-0.01094,1e-05,2.03409]
[1780009545399,49.1,73458.79,0.01,-0.01094,1e-05,2.03405]
[1780009552448,49.11,73458.82,0.01,-0.01094,1e-05,2.03437]
[1780009557483,49.11,73458.57,0.01,-0.01094,1e-05,2.03494]
[1780009562523,49.11,73453.94,0.01,-0.01098,1e-05,2.04127]
[1780009567555,49.11,73454.25,0.01,-0.01098,1e-05,2.04105]
[1780009575611,49.11,73452.42,0.01,-0.011,1e-05,2.04375]
[1780009580645,49.11,73454.11,0.01,-0.01098,1e-05,2.04172]
[1780009585682,49.11,73459.94,0.01,-0.01094,1e-05,2.03426]
[1780009590717,49.11,73465.68,0.01,-0.01089,1e-05,2.027]
[1780009595753,49.11,73468.85,0.01,-0.01086,1e-05,2.02189]
[1780009600787,49.12,73470.28,0.01,-0.01085,1e-05,2.02035]
[1780009605822,49.12,73471.76,0.01,-0.01084,1e-05,2.01872]
[1780009610856,49.13,73473.92,0.01,-0.01084,1e-05,2.01885]
[1780009615893,49.15,73475.47,0.01,-0.01086,1e-05,2.02152]
[1780009620930,49.15,73471.19,0.01,-0.01089,1e-05,2.02735]
[1780009625965,49.16,73466.06,0.01,-0.01094,1e-05,2.03424]
[1780009631002,49.16,73468.87,0.01,-0.01091,1e-05,2.03065]
[1780009636040,49.16,73470.87,0.01,-0.0109,1e-05,2.02817]
[1780009642083,49.16,73470.51,0.01,-0.0109,1e-05,2.02882]
[1780009647118,49.16,73483.87,0.01,-0.01079,1e-05,2.01154]
[1780009652154,49.16,73483.07,0.01,-0.0108,1e-05,2.01162]
[1780009657189,49.16,73483.64,0.01,-0.01079,1e-05,2.01123]
[1780009664239,49.16,73482.73,0.01,-0.0108,1e-05,2.01297]
[1780009670554,49.17,73473.91,0.01,-0.01088,1e-05,2.025]
[1780009676322,49.17,73466.34,0.01,-0.01094,1e-05,2.03527]
[1780009681358,49.17,73467.36,0.01,-0.01094,1e-05,2.03414]
[1780009686392,49.17,73467.34,0.01,-0.01094,1e-05,2.03527]
[1780009692439,49.2,73466.94,0.01,-0.01098,1e-05,2.04135]
[1780009697475,49.2,73473.78,0.01,-0.01093,1e-05,2.03337]
[1780009702510,49.21,73475.72,0.01,-0.01092,1e-05,2.03102]
[1780009707546,49.21,73475.77,0.01,-0.01092,1e-05,2.03116]
[1780009713587,49.21,73476.04,0.01,-0.01091,1e-05,2.02978]
[1780009718621,49.21,73475.17,0.01,-0.01092,1e-05,2.03113]
[1780009723657,49.21,73475.81,0.01,-0.01091,1e-05,2.0305]
[1780009728691,49.21,73476.24,0.01,-0.01091,1e-05,2.03014]
[1780009733726,49.21,73477.17,0.01,-0.01091,1e-05,2.02912]
[1780009738761,49.23,73478.52,0.01,-0.01091,1e-05,2.03023]
[1780009743800,49.23,73474.72,0.01,-0.01095,1e-05,2.03543]
[1780009749846,49.23,73476.37,0.01,-0.01093,1e-05,2.03345]
[1780009754879,49.23,73475.96,0.01,-0.01094,1e-05,2.03506]
[1780009759915,49.23,73475.29,0.01,-0.01095,1e-05,2.03604]
[1780009765956,49.23,73475.48,0.01,-0.01095,1e-05,2.03595]
[1780009771261,49.23,73476.03,0.01,-0.01094,1e-05,2.03407]
[1780009779051,49.24,73475.79,0.01,-0.01094,1e-05,2.03461]
[1780009784082,49.24,73475.47,0.01,-0.01095,1e-05,2.03518]
[1780009789117,49.24,73474.62,0.01,-0.01095,1e-05,2.03644]
[1780009794152,49.24,73476.06,0.01,-0.01094,1e-05,2.03469]
[1780009801478,49.24,73476.14,0.01,-0.01094,1e-05,2.03482]
[1780009807248,49.24,73476.31,0.01,-0.01094,1e-05,2.03475]
[1780009812280,49.24,73475.84,0.01,-0.01095,1e-05,2.03552]
[1780009818332,49.24,73475.94,0.01,-0.01095,1e-05,2.03557]
[1780009824365,49.24,73484.92,0.01,-0.01087,1e-05,2.02401]
[1780009829402,49.24,73486.76,0.01,-0.01086,1e-05,2.02188]
[1780009834435,49.24,73487.32,0.01,-0.01085,1e-05,2.02004]
[1780009840477,49.25,73488.04,0.01,-0.01085,1e-05,2.01942]
[1780009846519,49.25,73488.63,0.01,-0.01084,1e-05,2.01886]
[1780009852564,49.25,73486.11,0.01,-0.01087,1e-05,2.02242]
[1780009857599,49.25,73484.84,0.01,-0.01088,1e-05,2.02423]
[1780009862634,49.25,73485.99,0.01,-0.01087,1e-05,2.02287]
[1780009869681,49.25,73487.96,0.01,-0.01085,1e-05,2.02052]
[1780009874716,49.25,73485.71,0.01,-0.01087,1e-05,2.02361]
[1780009879753,49.25,73480.56,0.01,-0.01092,1e-05,2.03051]
[1780009884785,49.27,73469.02,0.01,-0.01104,1e-05,2.04934]
[1780009889821,49.29,73468.05,0.01,-0.01107,1e-05,2.055]
[1780009894855,49.31,73468.59,0.01,-0.01109,1e-05,2.05734]
[1780009899890,49.33,73465.4,0.01,-0.01114,1e-05,2.06588]
[1780009904926,49.35,73466.1,0.01,-0.01116,1e-05,2.0692]
[1780009909961,49.37,73464.68,0.01,-0.0112,1e-05,2.07529]
[1780009916003,49.39,73465.21,0.01,-0.01122,1e-05,2.07956]
[1780009921039,49.41,73461.33,0.01,-0.01128,1e-05,2.08885]
[1780009926074,49.43,73473.15,0.01,-0.01121,1e-05,2.07715]
[1780009931109,49.45,73479.38,0.01,-0.01118,1e-05,2.07306]
[1780009936143,49.47,73477.42,0.01,-0.01122,1e-05,2.07986]
[1780009941198,49.49,73475.9,0.01,-0.01127,1e-05,2.08682]
[1780009946216,49.49,73476.98,0.01,-0.01126,1e-05,2.08586]
[1780009954275,49.49,73477.14,0.01,-0.01125,1e-05,2.08376]
[1780009959309,49.49,73478.57,0.01,-0.01124,1e-05,2.08147]
[1780009964343,49.49,73478.48,0.01,-0.01123,1e-05,2.08123]
[1780009969378,49.49,73478.93,0.01,-0.01123,1e-05,2.08027]
[1780009974413,49.49,73481.24,0.01,-0.01121,1e-05,2.07685]
[1780009979448,49.48,73487.09,0.01,-0.01116,1e-05,2.06878]
[1780009984483,49.49,73488.37,0.01,-0.01115,1e-05,2.06773]
[1780009989518,49.49,73489.13,0.01,-0.01114,1e-05,2.0665]
[1780009994558,49.48,73490.73,0.01,-0.01113,1e-05,2.06417]
[1780010000596,49.48,73490.79,0.01,-0.01112,1e-05,2.06382]
[1780010005632,49.48,73490.46,0.01,-0.01113,1e-05,2.06408]
[1780010010667,49.48,73488.56,0.01,-0.01114,1e-05,2.06639]
[1780010015701,49.48,73488.55,0.01,-0.01113,1e-05,2.0649]
[1780010024765,49.48,73489.36,0.01,-0.01112,1e-05,2.06346]
[1780010030808,49.48,73487.4,0.01,-0.01114,1e-05,2.06579]
[1780010035843,49.48,73488.05,0.01,-0.01113,1e-05,2.06471]
[1780010040878,49.48,73487.12,0.01,-0.01114,1e-05,2.06572]
[1780010045913,49.47,73487.57,0.01,-0.01113,1e-05,2.0649]
[1780010050948,49.47,73487.49,0.01,-0.01113,1e-05,2.06479]
[1780010055982,49.47,73488.63,0.01,-0.01112,1e-05,2.06307]
[1780010061019,49.47,73488.35,0.01,-0.01112,1e-05,2.06324]
[1780010066055,49.49,73486.55,0.01,-0.01116,1e-05,2.06987]
[1780010071090,49.5,73492.45,0.01,-0.01112,1e-05,2.06233]
[1780010076125,49.5,73498.36,0.01,-0.01107,1e-05,2.05438]
[1780010081159,49.51,73495.83,0.01,-0.01111,1e-05,2.06115]
[1780010086196,49.53,73496.32,0.01,-0.01113,1e-05,2.06478]
[1780010091230,49.55,73496.33,0.01,-0.01116,1e-05,2.069]
[1780010096265,49.56,73497.93,0.01,-0.01115,1e-05,2.0684]
[1780010101300,49.56,73504.25,0.01,-0.0111,1e-05,2.05984]
[1780010106335,49.56,73503.7,0.01,-0.0111,1e-05,2.06039]
[1780010111371,49.56,73502.65,0.01,-0.01111,1e-05,2.06159]
[1780010116411,49.56,73502.6,0.01,-0.01111,1e-05,2.06147]
[1780010122449,49.56,73501.73,0.01,-0.01112,1e-05,2.0624]
[1780010127489,49.56,73502.84,0.01,-0.01111,1e-05,2.06076]
[1780010132521,49.56,73500.86,0.01,-0.01111,1e-05,2.0619]
[1780010137553,49.55,73501.19,0.01,-0.01111,1e-05,2.06127]
[1780010142587,49.55,73502.07,0.01,-0.0111,1e-05,2.05993]
[1780010148629,49.55,73504.25,0.01,-0.01108,1e-05,2.05684]
[1780010154672,49.55,73504.19,0.01,-0.01108,1e-05,2.05673]
[1780010160020,49.55,73504.53,0.01,-0.01108,1e-05,2.05607]
[1780010165750,49.55,73504.19,0.01,-0.01108,1e-05,2.05635]
[1780010172799,49.55,73510.82,0.01,-0.01102,1e-05,2.04742]
[1780010177834,49.55,73510.77,0.01,-0.01102,1e-05,2.0474]
[1780010182873,49.63,73510.04,0.01,-0.01113,1e-05,2.06549]
[1780010187904,49.68,73507.65,0.01,-0.01123,1e-05,2.08029]
[1780010193958,49.7,73507.16,0.01,-0.01125,1e-05,2.0836]
[1780010198982,49.72,73506.55,0.01,-0.01128,1e-05,2.08843]
[1780010204016,49.73,73502.35,0.01,-0.01133,1e-05,2.09617]
[1780010209051,49.73,73503.87,0.01,-0.01131,1e-05,2.09358]
[1780010214087,49.73,73504.52,0.01,-0.0113,1e-05,2.09217]
[1780010219121,49.72,73507.5,0.01,-0.01127,1e-05,2.08767]
[1780010226173,49.75,73507.75,0.01,-0.01131,1e-05,2.09289]
[1780010231207,49.77,73507.68,0.01,-0.01133,1e-05,2.0969]
[1780010236243,49.77,73506.33,0.01,-0.01135,1e-05,2.0999]
[1780010241276,49.77,73505.5,0.01,-0.01135,1e-05,2.10038]
[1780010246321,49.78,73492.43,0.01,-0.01148,1e-05,2.11989]
[1780010251357,49.78,73492.77,0.01,-0.01146,1e-05,2.11731]
[1780010256391,49.77,73492.95,0.01,-0.01146,1e-05,2.1163]
[1780010262434,49.77,73494.02,0.01,-0.01144,1e-05,2.11396]
[1780010270778,49.76,73494.06,0.01,-0.01143,1e-05,2.11273]
[1780010280850,49.76,73494.57,0.01,-0.01142,1e-05,2.11064]
[1780010286602,49.76,73489.99,0.01,-0.01147,1e-05,2.11774]
[1780010292643,49.76,73488.98,0.01,-0.01147,1e-05,2.11822]
[1780010300989,49.75,73489.41,0.01,-0.01146,1e-05,2.11633]
[1780010306742,49.75,73497.28,0.01,-0.01139,1e-05,2.10511]
[1780010311777,49.74,73498.66,0.01,-0.01136,1e-05,2.10132]
[1780010316811,49.74,73497.62,0.01,-0.01137,1e-05,2.1021]
[1780010321846,49.74,73497.88,0.01,-0.01136,1e-05,2.10115]
[1780010326881,49.74,73497.24,0.01,-0.01136,1e-05,2.10141]
[1780010331916,49.73,73497.59,0.01,-0.01136,1e-05,2.10034]
[1780010336951,49.73,73498.7,0.01,-0.01134,1e-05,2.09827]
[1780010341989,49.73,73506.73,0.01,-0.01127,1e-05,2.08688]
[1780010347027,49.73,73520.17,0.01,-0.01116,1e-05,2.06877]
[1780010352060,49.72,73517.88,0.01,-0.01117,1e-05,2.07142]
[1780010357094,49.72,73518.03,0.01,-0.01117,1e-05,2.07091]
[1780010362130,49.72,73515.83,0.01,-0.01119,1e-05,2.0735]
[1780010367166,49.72,73512.77,0.01,-0.01121,1e-05,2.07721]
[1780010372200,49.72,73513.15,0.01,-0.0112,1e-05,2.07504]
[1780010377236,49.72,73511.73,0.01,-0.01121,1e-05,2.07659]
[1780010383278,49.71,73511.36,0.01,-0.01121,1e-05,2.07668]
[1780010388312,49.71,73511.69,0.01,-0.0112,1e-05,2.07591]
[1780010393348,49.71,73512.36,0.01,-0.0112,1e-05,2.07469]
[1780010398382,49.71,73511.77,0.01,-0.0112,1e-05,2.07515]
[1780010406438,49.71,73510.51,0.01,-0.01121,1e-05,2.0763]
[1780010411765,49.71,73504.02,0.01,-0.01126,1e-05,2.0845]
[1780010417517,49.7,73503.94,0.01,-0.01126,1e-05,2.08412]
[1780010422552,49.7,73503.68,0.01,-0.01126,1e-05,2.08407]
[1780010427589,49.7,73504.14,0.01,-0.01125,1e-05,2.08306]
[1780010437659,49.73,73502.62,0.01,-0.0113,1e-05,2.09009]
[1780010442693,49.74,73503.79,0.01,-0.01131,1e-05,2.09166]
[1780010452047,49.74,73504.21,0.01,-0.0113,1e-05,2.09014]
[1780010459812,49.74,73504.35,0.01,-0.01129,1e-05,2.08931]
[1780010464848,49.73,73504.67,0.01,-0.01128,1e-05,2.08843]
[1780010470890,49.73,73503.09,0.01,-0.01129,1e-05,2.08998]
[1780010475924,49.73,73498.0,0.01,-0.01133,1e-05,2.09625]
[1780010480959,49.73,73498.59,0.01,-0.01134,1e-05,2.09672]
[1780010485996,49.73,73502.03,0.01,-0.0113,1e-05,2.0916]
[1780010492326,49.73,73502.36,0.01,-0.01129,1e-05,2.08908]
[1780010498080,49.73,73505.85,0.01,-0.01126,1e-05,2.0838]
[1780010505131,49.72,73509.4,0.01,-0.01122,1e-05,2.07846]
[1780010510165,49.72,73510.23,0.01,-0.01121,1e-05,2.07686]
[1780010515207,49.72,73510.4,0.01,-0.01121,1e-05,2.07603]
[1780010520243,49.72,73510.94,0.01,-0.0112,1e-05,2.07482]
[1780010525277,49.71,73511.56,0.01,-0.01119,1e-05,2.07351]
[1780010530313,49.71,73507.1,0.01,-0.01123,1e-05,2.07893]
[1780010535348,49.71,73499.5,0.01,-0.01129,1e-05,2.08847]
[1780010541390,49.72,73490.78,0.01,-0.01138,1e-05,2.10289]
[1780010546424,49.74,73484.98,0.01,-0.01145,1e-05,2.11442]
[1780010551460,49.76,73482.99,0.01,-0.01148,1e-05,2.11949]
[1780010556496,49.77,73481.86,0.01,-0.01152,1e-05,2.12471]
[1780010561529,49.79,73480.06,0.01,-0.01156,1e-05,2.13082]
[1780010566564,49.79,73479.06,0.01,-0.01157,1e-05,2.13311]
[1780010571601,49.79,73483.82,0.01,-0.01152,1e-05,2.12584]
[1780010576635,49.79,73484.6,0.01,-0.01151,1e-05,2.12402]
[1780010581671,49.78,73484.38,0.01,-0.01151,1e-05,2.12356]
[1780010586705,49.78,73483.46,0.01,-0.01151,1e-05,2.12407]
[1780010591740,49.78,73483.16,0.01,-0.01151,1e-05,2.12376]
[1780010596776,49.77,73482.88,0.01,-0.01151,1e-05,2.12342]
[1780010601810,49.77,73481.68,0.01,-0.01152,1e-05,2.12434]
[1780010606847,49.77,73480.69,0.01,-0.01152,1e-05,2.12495]
[1780010613195,49.76,73482.23,0.01,-0.01149,1e-05,2.12056]
[1780010619936,49.76,73483.58,0.01,-0.01148,1e-05,2.11793]
[1780010624971,49.76,73484.83,0.01,-0.01146,1e-05,2.1156]
[1780010631014,49.75,73484.4,0.01,-0.01146,1e-05,2.11538]
[1780010636049,49.75,73485.64,0.01,-0.01145,1e-05,2.11308]
[1780010643405,49.74,73486.95,0.01,-0.01143,1e-05,2.11032]
[1780010649140,49.74,73498.24,0.01,-0.01133,1e-05,2.0947]
[1780010654174,49.75,73503.27,0.01,-0.0113,1e-05,2.09021]
[1780010659210,49.75,73505.85,0.01,-0.01128,1e-05,2.08632]
[1780010666265,49.76,73506.26,0.01,-0.01129,1e-05,2.08873]
[1780010672308,49.77,73505.7,0.01,-0.0113,1e-05,2.08926]
[1780010677343,49.77,73504.83,0.01,-0.0113,1e-05,2.08992]
[1780010682377,49.76,73505.06,0.01,-0.01129,1e-05,2.08911]
[1780010688421,49.76,73503.99,0.01,-0.0113,1e-05,2.08992]
[1780010693458,49.78,73504.2,0.01,-0.01132,1e-05,2.0936]
[1780010698495,49.79,73504.81,0.01,-0.01134,1e-05,2.09592]
[1780010704533,49.81,73506.48,0.01,-0.01135,1e-05,2.09735]
[1780010709569,49.81,73507.22,0.01,-0.01134,1e-05,2.09667]
[1780010715612,49.83,73507.59,0.01,-0.01136,1e-05,2.09907]
[1780010722659,49.84,73505.28,0.01,-0.01139,1e-05,2.10484]
[1780010727699,49.84,73505.22,0.01,-0.01139,1e-05,2.10427]
[1780010733737,49.83,73506.1,0.01,-0.01137,1e-05,2.10101]
[1780010738773,49.83,73506.19,0.01,-0.01137,1e-05,2.10028]
[1780010744115,49.83,73510.62,0.01,-0.01132,1e-05,2.09382]
[1780010749849,49.82,73511.45,0.01,-0.01131,1e-05,2.09209]
[1780010754884,49.82,73513.81,0.01,-0.01129,1e-05,2.08845]
[1780010759920,49.82,73514.71,0.01,-0.01128,1e-05,2.08678]
[1780010764955,49.82,73514.3,0.01,-0.01128,1e-05,2.08686]
[1780010770997,49.81,73514.07,0.01,-0.01128,1e-05,2.08661]
[1780010776031,49.81,73513.83,0.01,-0.01128,1e-05,2.08647]
[1780010781067,49.81,73513.59,0.01,-0.01128,1e-05,2.08632]
[1780010786102,49.81,73512.95,0.01,-0.01128,1e-05,2.08671]
[1780010792144,49.81,73505.4,0.01,-0.01133,1e-05,2.09483]
[1780010800199,49.8,73505.19,0.01,-0.01133,1e-05,2.09427]
[1780010806241,49.8,73504.97,0.01,-0.01133,1e-05,2.09396]
[1780010811276,49.8,73508.26,0.01,-0.0113,1e-05,2.08907]
[1780010816312,49.79,73508.48,0.01,-0.01129,1e-05,2.08832]
[1780010821347,49.8,73506.73,0.01,-0.01132,1e-05,2.09286]
[1780010826381,49.81,73509.74,0.01,-0.0113,1e-05,2.09017]
[1780010832425,49.81,73509.89,0.01,-0.0113,1e-05,2.08941]
[1780010837462,49.81,73512.17,0.01,-0.01128,1e-05,2.08584]
[1780010842495,49.8,73513.55,0.01,-0.01126,1e-05,2.08358]
[1780010847529,49.8,73517.64,0.01,-0.01122,1e-05,2.07776]
[1780010852567,49.8,73516.33,0.01,-0.01123,1e-05,2.07781]
[1780010857600,49.8,73519.77,0.01,-0.01119,1e-05,2.0729]
[1780010862639,49.8,73528.9,0.01,-0.01112,1e-05,2.06057]
[1780010867670,49.8,73546.17,0.01,-0.01097,1e-05,2.0378]
[1780010872704,49.8,73548.64,0.01,-0.01095,1e-05,2.03457]
[1780010877741,49.8,73548.58,0.01,-0.01095,1e-05,2.03463]
[1780010882777,49.8,73547.63,0.01,-0.01096,1e-05,2.03585]
[1780010887810,49.8,73547.54,0.01,-0.01096,1e-05,2.03596]
[1780010892846,49.8,73547.39,0.01,-0.01096,1e-05,2.03617]
[1780010898890,49.8,73547.07,0.01,-0.01097,1e-05,2.03663]
[1780010903925,49.8,73553.3,0.01,-0.01091,1e-05,2.02863]
[1780010909971,49.8,73553.34,0.01,-0.01092,1e-05,2.02872]
[1780010915434,49.8,73554.18,0.01,-0.0109,1e-05,2.02642]
[1780010915544,49.8,73564.78,0.01,-0.01082,1e-05,2.01277]
[1780010919386,49.8,73573.27,0.01,-0.01075,1e-05,2.00197]
[1780010919408,49.8,73573.15,0.01,-0.01075,1e-05,2.00219]
[1780010925383,49.8,73574.12,0.01,-0.01074,1e-05,2.00137]
[1780010931125,49.8,73578.53,0.01,-0.01071,1e-05,1.99616]
[1780010936160,49.8,73583.32,0.01,-0.01068,1e-05,1.99047]
[1780010941196,49.81,73585.32,0.01,-0.01066,1e-05,1.9884]
[1780010946230,49.81,73593.06,0.01,-0.0106,1e-05,1.97906]
[1780010950376,49.81,73599.3,0.01,-0.01056,1e-05,1.97152]
[1780010950434,49.81,73602.11,0.01,-0.01053,1e-05,1.96809]
[1780010954335,49.81,73606.53,0.01,-0.0105,1e-05,1.96291]
[1780010954353,49.81,73606.48,0.01,-0.0105,1e-05,1.96311]
[1780010960340,49.82,73606.22,0.01,-0.01051,1e-05,1.96426]
[1780010965666,49.82,73600.25,0.01,-0.01056,1e-05,1.97255]
[1780010971416,49.82,73592.44,0.01,-0.01062,1e-05,1.98174]
[1780010976450,49.83,73592.71,0.01,-0.01062,1e-05,1.98191]
[1780010983500,49.83,73589.96,0.01,-0.01065,1e-05,1.98611]
[1780010989545,49.83,73590.11,0.01,-0.01065,1e-05,1.9865]
[1780010994583,49.84,73590.58,0.01,-0.01065,1e-05,1.98638]
[1780010999615,49.84,73594.47,0.01,-0.01062,1e-05,1.98202]
[1780011004660,49.84,73582.75,0.01,-0.01072,1e-05,1.99741]
[1780011009692,49.84,73586.54,0.01,-0.01069,1e-05,1.99309]
[1780011014728,49.85,73588.2,0.01,-0.01068,1e-05,1.99142]
[1780011019763,49.85,73586.21,0.01,-0.0107,1e-05,1.99442]
[1780011024810,49.85,73587.35,0.01,-0.01069,1e-05,1.99341]
[1780011029846,49.85,73586.94,0.01,-0.0107,1e-05,1.99439]
[1780011035889,49.85,73584.77,0.01,-0.01071,1e-05,1.9964]
[1780011040923,49.86,73591.11,0.01,-0.01067,1e-05,1.98874]
[1780011045959,49.86,73591.96,0.01,-0.01066,1e-05,1.98816]
[1780011050995,49.86,73590.8,0.01,-0.01067,1e-05,1.99012]
[1780011056028,49.86,73590.32,0.01,-0.01068,1e-05,1.9912]
[1780011063080,49.87,73590.63,0.01,-0.01068,1e-05,1.99145]
[1780011069119,49.87,73590.25,0.01,-0.01069,1e-05,1.99249]
[1780011074161,49.87,73591.26,0.01,-0.01068,1e-05,1.99174]
[1780011079197,49.87,73591.59,0.01,-0.01068,1e-05,1.99169]
[1780011084232,49.88,73593.01,0.01,-0.01068,1e-05,1.99043]
[1780011090273,49.88,73590.88,0.01,-0.0107,1e-05,1.99361]
[1780011095309,49.88,73590.65,0.01,-0.01069,1e-05,1.99316]
[1780011100343,49.88,73589.08,0.01,-0.01071,1e-05,1.99558]
[1780011105380,49.88,73589.32,0.01,-0.01071,1e-05,1.99561]
[1780011110415,49.89,73588.76,0.01,-0.01072,1e-05,1.99682]
[1780011115451,49.89,73589.12,0.01,-0.01072,1e-05,1.99668]
[1780011120485,49.89,73589.73,0.01,-0.01071,1e-05,1.99631]
[1780011125519,49.89,73589.34,0.01,-0.01072,1e-05,1.99729]
[1780011128031,49.89,73589.21,0.01,-0.01072,1e-05,1.99745]
[1780011128074,49.89,73589.61,0.01,-0.01072,1e-05,1.9971]
[1780011131997,49.89,73588.46,0.01,-0.01073,1e-05,1.99881]
[1780011132068,49.9,73588.88,0.01,-0.01073,1e-05,1.99836]
[1780011137604,49.9,73588.94,0.01,-0.01073,1e-05,1.99874]
[1780011144654,49.9,73589.12,0.01,-0.01073,1e-05,1.99898]
[1780011149689,49.9,73589.41,0.01,-0.01073,1e-05,1.99899]
[1780011157007,49.9,73589.15,0.01,-0.01073,1e-05,1.99866]
[1780011162781,49.91,73590.63,0.01,-0.01072,1e-05,1.99723]
[1780011167817,49.91,73603.56,0.01,-0.01062,1e-05,1.98118]
[1780011172852,49.91,73614.25,0.01,-0.01054,1e-05,1.96808]
[1780011177887,49.91,73618.01,0.01,-0.01051,1e-05,1.96399]
[1780011182922,49.92,73618.41,0.01,-0.01051,1e-05,1.96416]
[1780011187957,49.92,73618.58,0.01,-0.01052,1e-05,1.96485]
[1780011192992,49.92,73620.98,0.01,-0.0105,1e-05,1.96236]
[1780011198029,49.93,73616.14,0.01,-0.01054,1e-05,1.96912]
[1780011203064,49.93,73601.96,0.01,-0.01066,1e-05,1.98766]
[1780011208099,49.93,73602.44,0.01,-0.01066,1e-05,1.98749]
[1780011213134,49.93,73611.72,0.01,-0.01058,1e-05,1.9749]
[1780011218171,49.94,73613.91,0.01,-0.01057,1e-05,1.9728]
[1780011221191,49.94,73631.3,0.01,-0.01043,1e-05,1.95119]
[1780011227234,49.96,73632.69,0.01,-0.01044,1e-05,1.95303]
[1780011232269,49.96,73634.81,0.01,-0.01043,1e-05,1.95127]
[1780011237571,49.96,73615.65,0.01,-0.01059,1e-05,1.97605]
[1780011243346,49.97,73618.77,0.01,-0.01057,1e-05,1.97266]
[1780011248381,49.97,73619.69,0.01,-0.01056,1e-05,1.97214]
[1780011253417,49.97,73617.89,0.01,-0.01058,1e-05,1.9749]
[1780011258451,49.97,73611.49,0.01,-0.01063,1e-05,1.98343]
[1780011263488,49.98,73610.76,0.01,-0.01064,1e-05,1.98467]
[1780011268522,49.98,73601.43,0.01,-0.01072,1e-05,1.99698]
[1780011273557,49.98,73599.37,0.01,-0.01073,1e-05,1.99857]
[1780011278594,49.98,73594.57,0.01,-0.01077,1e-05,2.00499]
[1780011283629,49.98,73592.51,0.01,-0.01079,1e-05,2.00791]
[1780011289671,49.98,73591.28,0.01,-0.0108,1e-05,2.00978]
[1780011294708,49.98,73588.34,0.01,-0.01083,1e-05,2.01383]
[1780011299743,49.99,73582.77,0.01,-0.01087,1e-05,2.02114]
[1780011308065,49.99,73584.99,0.01,-0.01086,1e-05,2.0186]
[1780011313837,49.99,73585.06,0.01,-0.01086,1e-05,2.0187]
[1780011321895,49.99,73584.7,0.01,-0.01086,1e-05,2.0195]
[1780011328204,49.99,73580.85,0.01,-0.0109,1e-05,2.02475]
[1780011333982,49.99,73578.83,0.01,-0.01091,1e-05,2.02625]
[1780011339014,49.99,73577.87,0.01,-0.01092,1e-05,2.02768]
[1780011344050,49.99,73576.93,0.01,-0.01092,1e-05,2.02909]
[1780011349090,49.99,73575.87,0.01,-0.01093,1e-05,2.03069]
[1780011354119,50.0,73575.67,0.01,-0.01094,1e-05,2.03115]
[1780011359155,50.0,73575.67,0.01,-0.01094,1e-05,2.03134]
[1780011364190,50.0,73575.58,0.01,-0.01094,1e-05,2.03166]
[1780011369225,50.0,73575.41,0.01,-0.01094,1e-05,2.03208]
[1780011374260,50.0,73577.09,0.01,-0.01093,1e-05,2.03011]
[1780011379294,50.0,73577.55,0.01,-0.01093,1e-05,2.02971]
[1780011384330,50.0,73577.84,0.01,-0.01093,1e-05,2.02954]
[1780011389365,50.0,73573.61,0.01,-0.01096,1e-05,2.03518]
[1780011394400,50.0,73575.36,0.01,-0.01094,1e-05,2.03177]
[1780011399435,50.0,73574.65,0.01,-0.01095,1e-05,2.03285]
[1780011404470,50.0,73572.89,0.01,-0.01096,1e-05,2.03524]
[1780011409504,50.01,73573.36,0.01,-0.01096,1e-05,2.03476]
[1780011414540,50.01,73572.39,0.01,-0.01097,1e-05,2.03616]
[1780011421589,50.01,73572.83,0.01,-0.01097,1e-05,2.03579]
[1780011427632,50.01,73570.99,0.01,-0.01098,1e-05,2.03833]
[1780011432667,50.01,73571.02,0.01,-0.01098,1e-05,2.03843]
[1780011437702,50.01,73572.57,0.01,-0.01097,1e-05,2.03657]
[1780011443743,50.01,73571.33,0.01,-0.01098,1e-05,2.03836]
[1780011449051,50.01,73571.47,0.01,-0.01098,1e-05,2.03833]
[1780011454821,50.01,73554.67,0.01,-0.01112,1e-05,2.05899]
[1780011462877,50.01,73555.74,0.01,-0.01111,1e-05,2.05751]
[1780011469198,50.01,73556.32,0.01,-0.0111,1e-05,2.05669]
[1780011474962,50.01,73554.87,0.01,-0.01111,1e-05,2.05852]
[1780011479997,50.01,73544.82,0.01,-0.0112,1e-05,2.07157]
[1780011485032,50.01,73546.33,0.01,-0.01118,1e-05,2.0694]
[1780011490069,50.01,73546.36,0.01,-0.01118,1e-05,2.06915]
[1780011499409,50.01,73546.84,0.01,-0.01117,1e-05,2.06812]
[1780011507189,50.0,73544.72,0.01,-0.01119,1e-05,2.07053]
[1780011515245,50.0,73546.64,0.01,-0.01116,1e-05,2.06633]
[1780011520280,50.0,73548.27,0.01,-0.01115,1e-05,2.06397]
[1780011525316,50.0,73553.1,0.01,-0.01111,1e-05,2.05744]
[1780011530356,50.0,73552.6,0.01,-0.01111,1e-05,2.05792]
[1780011535393,50.0,73557.4,0.01,-0.01107,1e-05,2.05147]
[1780011540427,50.0,73559.45,0.01,-0.01105,1e-05,2.04868]
[1780011546470,50.0,73555.04,0.01,-0.01109,1e-05,2.05428]
[1780011547475,50.0,73535.04,0.01,-0.01125,1e-05,2.08051]
[1780011552509,49.99,73520.16,0.01,-0.01138,1e-05,2.09974]
[1780011557548,49.99,73520.5,0.01,-0.01137,1e-05,2.09873]
[1780011562580,49.99,73521.72,0.01,-0.01136,1e-05,2.09657]
[1780011567614,49.99,73521.27,0.01,-0.01136,1e-05,2.09663]
[1780011572651,49.98,73520.86,0.01,-0.01135,1e-05,2.0953]
[1780011577687,49.98,73522.3,0.01,-0.01133,1e-05,2.09286]
[1780011582723,49.98,73520.23,0.01,-0.01135,1e-05,2.09508]
[1780011587758,49.98,73519.94,0.01,-0.01135,1e-05,2.09492]
[1780011592793,49.97,73516.04,0.01,-0.01138,1e-05,2.09954]
[1780011597827,49.97,73516.26,0.01,-0.01137,1e-05,2.09866]
[1780011602862,49.97,73512.3,0.01,-0.0114,1e-05,2.10333]
[1780011607903,49.97,73510.07,0.01,-0.01142,1e-05,2.10565]
[1780011612939,49.96,73503.87,0.01,-0.01147,1e-05,2.11323]
[1780011617977,49.96,73492.9,0.01,-0.01155,1e-05,2.12717]
[1780011623010,49.95,73486.3,0.01,-0.01161,1e-05,2.13518]
[1780011628048,49.95,73486.86,0.01,-0.01159,1e-05,2.13331]
[1780011633082,49.94,73488.16,0.01,-0.01157,1e-05,2.12929]
[1780011638122,49.94,73488.51,0.01,-0.01156,1e-05,2.12809]
[1780011643154,49.94,73490.14,0.01,-0.01154,1e-05,2.1248]
[1780011648191,49.93,73480.89,0.01,-0.01161,1e-05,2.13627]
[1780011653225,49.93,73477.93,0.01,-0.01163,1e-05,2.13928]
[1780011658264,49.92,73473.06,0.01,-0.01167,1e-05,2.14483]
[1780011663296,49.92,73463.51,0.01,-0.01175,1e-05,2.15673]
[1780011669341,49.91,73457.89,0.01,-0.01179,1e-05,2.16302]
[1780011675379,49.9,73459.24,0.01,-0.01177,1e-05,2.15979]
[1780011680677,49.9,73464.56,0.01,-0.01171,1e-05,2.15141]
[1780011686457,49.89,73471.94,0.01,-0.01164,1e-05,2.14014]
[1780011691492,49.89,73473.62,0.01,-0.01161,1e-05,2.13559]
[1780011696527,49.89,73480.76,0.01,-0.01155,1e-05,2.12504]
[1780011701562,49.88,73484.03,0.01,-0.01151,1e-05,2.11986]
[1780011706597,49.88,73483.79,0.01,-0.01151,1e-05,2.11941]
[1780011718681,49.87,73483.61,0.01,-0.0115,1e-05,2.11782]
[1780011723716,49.87,73484.16,0.01,-0.01149,1e-05,2.11634]
[1780011728751,49.86,73483.88,0.01,-0.01149,1e-05,2.11598]
[1780011734793,49.86,73485.06,0.01,-0.01147,1e-05,2.11352]
[1780011739828,49.86,73485.84,0.01,-0.01146,1e-05,2.11176]
[1780011746878,49.85,73488.02,0.01,-0.01144,1e-05,2.10789]
[1780011751913,49.85,73488.62,0.01,-0.01142,1e-05,2.10512]
[1780011756947,49.84,73488.67,0.01,-0.01142,1e-05,2.10445]
[1780011762991,49.84,73489.47,0.01,-0.01141,1e-05,2.10267]
[1780011768026,49.84,73487.89,0.01,-0.01142,1e-05,2.10419]
[1780011773061,49.84,73487.72,0.01,-0.01141,1e-05,2.10383]
[1780011778100,49.83,73488.04,0.01,-0.01141,1e-05,2.10281]
[1780011783131,49.83,73489.91,0.01,-0.01139,1e-05,2.09973]
[1780011788170,49.83,73490.34,0.01,-0.01138,1e-05,2.0986]
[1780011793201,49.82,73490.96,0.01,-0.01137,1e-05,2.0971]
[1780011800250,49.82,73490.38,0.01,-0.01137,1e-05,2.09708]
[1780011805286,49.82,73498.96,0.01,-0.01129,1e-05,2.08511]
[1780011810323,49.82,73511.42,0.01,-0.01119,1e-05,2.06823]
[1780011815357,49.82,73510.31,0.01,-0.01119,1e-05,2.06808]
[1780011820392,49.81,73507.07,0.01,-0.01121,1e-05,2.07204]
[1780011826437,49.81,73506.62,0.01,-0.01121,1e-05,2.07224]
[1780011831735,49.81,73506.57,0.01,-0.01121,1e-05,2.07199]
[1780011839534,49.81,73505.72,0.01,-0.01122,1e-05,2.0726]
[1780011844568,49.81,73504.87,0.01,-0.01122,1e-05,2.07341]
[1780011851877,49.8,73510.62,0.01,-0.01117,1e-05,2.06537]
[1780011857665,49.8,73511.02,0.01,-0.01117,1e-05,2.06454]
[1780011862699,49.8,73508.94,0.01,-0.01118,1e-05,2.06703]
[1780011867736,49.8,73517.86,0.01,-0.01111,1e-05,2.0551]
[1780011872771,49.8,73517.47,0.01,-0.0111,1e-05,2.05414]
[1780011878812,49.8,73517.8,0.01,-0.0111,1e-05,2.05352]
[1780011885861,49.8,73517.92,0.01,-0.0111,1e-05,2.05314]
[1780011892173,49.8,73517.63,0.01,-0.0111,1e-05,2.05332]
[1780011899957,49.8,73517.63,0.01,-0.01109,1e-05,2.05306]
[1780011904995,49.79,73507.65,0.01,-0.01118,1e-05,2.06598]
[1780011910030,49.79,73494.75,0.01,-0.01128,1e-05,2.0827]
[1780011915065,49.79,73494.96,0.01,-0.01128,1e-05,2.082]
[1780011920103,49.79,73496.25,0.01,-0.01127,1e-05,2.07988]
[1780011925139,49.79,73490.57,0.01,-0.01131,1e-05,2.087]
[1780011930175,49.79,73490.41,0.01,-0.01131,1e-05,2.08675]
[1780011935209,49.78,73495.94,0.01,-0.01125,1e-05,2.0777]
[1780011940243,49.78,73495.01,0.01,-0.01126,1e-05,2.07859]
[1780011945279,49.78,73493.07,0.01,-0.01127,1e-05,2.08082]
[1780011950314,49.78,73494.01,0.01,-0.01126,1e-05,2.07923]
[1780011955349,49.78,73493.27,0.01,-0.01127,1e-05,2.07988]
[1780011960385,49.78,73492.71,0.01,-0.01127,1e-05,2.0803]
[1780011966427,49.77,73492.27,0.01,-0.01127,1e-05,2.08042]
[1780011971464,49.77,73493.19,0.01,-0.01126,1e-05,2.07887]
[1780011976498,49.77,73493.25,0.01,-0.01126,1e-05,2.07845]
[1780011981532,49.77,73485.08,0.01,-0.01133,1e-05,2.08894]
[1780011986568,49.77,73482.55,0.01,-0.01134,1e-05,2.09186]
[1780011992873,49.76,73483.71,0.01,-0.01132,1e-05,2.08847]
[1780011998652,49.76,73485.33,0.01,-0.01131,1e-05,2.08582]
[1780012003687,49.76,73487.1,0.01,-0.01129,1e-05,2.08307]
[1780012008722,49.76,73493.57,0.01,-0.01123,1e-05,2.07411]
[1780012013761,49.76,73494.46,0.01,-0.01122,1e-05,2.07262]
[1780012018791,49.76,73495.62,0.01,-0.01121,1e-05,2.07079]
[1780012023827,49.75,73489.2,0.01,-0.01126,1e-05,2.07898]
[1780012028861,49.75,73488.68,0.01,-0.01127,1e-05,2.07932]
[1780012034905,49.75,73481.45,0.01,-0.01132,1e-05,2.08845]
[1780012041954,49.75,73478.74,0.01,-0.01134,1e-05,2.09143]
[1780012047995,49.74,73473.04,0.01,-0.01139,1e-05,2.09844]
[1780012053033,49.74,73472.38,0.01,-0.01138,1e-05,2.09749]
[1780012058067,49.74,73466.97,0.01,-0.01143,1e-05,2.10424]
[1780012063390,49.74,73454.78,0.01,-0.01153,1e-05,2.11999]
[1780012069142,49.73,73455.49,0.01,-0.01152,1e-05,2.11823]
[1780012074177,49.73,73458.29,0.01,-0.01149,1e-05,2.11383]
[1780012079213,49.73,73457.76,0.01,-0.01149,1e-05,2.11395]
[1780012084248,49.72,73458.04,0.01,-0.01148,1e-05,2.11298]
[1780012089284,49.72,73457.98,0.01,-0.01148,1e-05,2.11245]
[1780012094318,49.72,73456.91,0.01,-0.01148,1e-05,2.11329]
[1780012100360,49.71,73450.71,0.01,-0.01153,1e-05,2.12083]
[1780012105394,49.71,73441.9,0.01,-0.01161,1e-05,2.13203]
[1780012110430,49.71,73445.41,0.01,-0.01157,1e-05,2.12651]
[1780012115465,49.7,73446.58,0.01,-0.01155,1e-05,2.12285]
[1780012120502,49.7,73455.89,0.01,-0.01146,1e-05,2.10963]
[1780012125535,49.7,73457.0,0.01,-0.01145,1e-05,2.10754]
[1780012131577,49.69,73458.11,0.01,-0.01144,1e-05,2.10523]
[1780012136611,49.69,73460.46,0.01,-0.01141,1e-05,2.10151]
[1780012141646,49.69,73460.81,0.01,-0.01141,1e-05,2.1005]
[1780012146681,49.69,73461.62,0.01,-0.0114,1e-05,2.09888]
[1780012151716,49.68,73461.85,0.01,-0.01139,1e-05,2.09805]
[1780012156755,49.68,73461.88,0.01,-0.01139,1e-05,2.09748]
[1780012161786,49.68,73461.92,0.01,-0.01138,1e-05,2.09691]
[1780012170849,49.68,73461.57,0.01,-0.01138,1e-05,2.09645]
[1780012176891,49.67,73461.06,0.01,-0.01137,1e-05,2.0952]
[1780012182934,49.67,73460.02,0.01,-0.01138,1e-05,2.09598]
[1780012187969,49.67,73460.23,0.01,-0.01137,1e-05,2.0952]
[1780012194011,49.66,73460.13,0.01,-0.01137,1e-05,2.09474]
[1780012200055,49.66,73459.92,0.01,-0.01137,1e-05,2.09443]
[1780012205090,49.66,73458.92,0.01,-0.01137,1e-05,2.09528]
[1780012210126,49.66,73457.99,0.01,-0.01138,1e-05,2.09602]
[1780012215162,49.65,73456.89,0.01,-0.01139,1e-05,2.09699]
[1780012220197,49.65,73457.65,0.01,-0.01138,1e-05,2.09547]
[1780012226239,49.65,73457.06,0.01,-0.01138,1e-05,2.09567]
[1780012231273,49.65,73457.79,0.01,-0.01136,1e-05,2.09288]
[1780012240337,49.64,73457.41,0.01,-0.01136,1e-05,2.09254]
[1780012247386,49.64,73457.29,0.01,-0.01136,1e-05,2.09204]
[1780012254737,49.64,73457.48,0.01,-0.01135,1e-05,2.09106]
[1780012261485,49.63,73458.44,0.01,-0.01134,1e-05,2.08924]
[1780012266521,49.63,73457.58,0.01,-0.01134,1e-05,2.08995]
[1780012271555,49.63,73457.09,0.01,-0.01134,1e-05,2.09016]
[1780012277597,49.63,73457.84,0.01,-0.01133,1e-05,2.08863]
[1780012282633,49.63,73457.72,0.01,-0.01133,1e-05,2.08836]
[1780012287668,49.62,73460.12,0.01,-0.01131,1e-05,2.08467]
[1780012291709,49.62,73473.73,0.01,-0.01119,1e-05,2.06502]
[1780012296742,49.62,73485.22,0.01,-0.01109,1e-05,2.04963]
[1780012301778,49.62,73486.55,0.01,-0.01108,1e-05,2.04781]
[1780012308827,49.62,73474.14,0.01,-0.01118,1e-05,2.06391]
[1780012313861,49.62,73476.73,0.01,-0.01116,1e-05,2.06028]
[1780012318898,49.62,73479.05,0.01,-0.01114,1e-05,2.05703]
[1780012323932,49.62,73477.85,0.01,-0.01114,1e-05,2.05846]
[1780012328966,49.62,73477.47,0.01,-0.01115,1e-05,2.05876]
[1780012334001,49.62,73476.03,0.01,-0.01116,1e-05,2.06045]
[1780012340052,49.61,73473.93,0.01,-0.01117,1e-05,2.06295]
[1780012345375,49.61,73475.02,0.01,-0.01116,1e-05,2.06127]
[1780012351129,49.61,73475.12,0.01,-0.01115,1e-05,2.05954]
[1780012356163,49.61,73474.48,0.01,-0.01116,1e-05,2.06017]
[1780012361198,49.61,73471.31,0.01,-0.01118,1e-05,2.06414]
[1780012366237,49.61,73471.39,0.01,-0.01118,1e-05,2.06379]
[1780012372280,49.61,73471.9,0.01,-0.01117,1e-05,2.06282]
[1780012377312,49.61,73472.56,0.01,-0.01117,1e-05,2.06169]
[1780012382346,49.6,73467.64,0.01,-0.01121,1e-05,2.06794]
[1780012388390,49.6,73468.39,0.01,-0.0112,1e-05,2.06661]
[1780012394436,49.6,73467.24,0.01,-0.01121,1e-05,2.0678]
[1780012399470,49.6,73466.2,0.01,-0.01121,1e-05,2.06891]
[1780012404507,49.6,73465.7,0.01,-0.01122,1e-05,2.0693]
[1780012409540,49.6,73467.62,0.01,-0.0112,1e-05,2.06649]
[1780012414577,49.6,73465.88,0.01,-0.0112,1e-05,2.06725]
[1780012420617,49.6,73465.39,0.01,-0.01121,1e-05,2.06762]
[1780012425941,49.59,73466.1,0.01,-0.0112,1e-05,2.06638]
[1780012432704,49.59,73467.89,0.01,-0.01118,1e-05,2.06376]
[1780012439756,49.59,73469.82,0.01,-0.01116,1e-05,2.06094]
[1780012446092,49.59,73470.41,0.01,-0.01116,1e-05,2.05992]
[1780012451842,49.59,73470.95,0.01,-0.01115,1e-05,2.05904]
[1780012458891,49.59,73471.69,0.01,-0.01114,1e-05,2.05784]
[1780012464933,49.59,73472.37,0.01,-0.01114,1e-05,2.05672]
[1780012469969,49.59,73472.91,0.01,-0.01113,1e-05,2.05585]
[1780012476301,49.59,73473.35,0.01,-0.01112,1e-05,2.05379]
[1780012483061,49.58,73473.36,0.01,-0.01112,1e-05,2.05358]
[1780012488097,49.58,73473.74,0.01,-0.01111,1e-05,2.05295]
[1780012493132,49.58,73474.19,0.01,-0.01111,1e-05,2.05222]
[1780012498171,49.58,73488.66,0.01,-0.01099,1e-05,2.0331]
[1780012503206,49.58,73490.36,0.01,-0.01098,1e-05,2.03092]
[1780012509248,49.58,73490.68,0.01,-0.01097,1e-05,2.03056]
[1780012516586,49.58,73490.17,0.01,-0.01098,1e-05,2.0313]
[1780012522342,49.58,73497.57,0.01,-0.01092,1e-05,2.02173]
[1780012528384,49.59,73501.92,0.01,-0.01088,1e-05,2.01631]
[1780012533419,49.59,73503.76,0.01,-0.01086,1e-05,2.01286]
[1780012540469,49.59,73503.84,0.01,-0.01086,1e-05,2.01312]
[1780012545503,49.59,73519.76,0.01,-0.01074,1e-05,1.99287]
[1780012550539,49.59,73529.63,0.01,-0.01066,1e-05,1.98067]
[1780012555574,49.59,73526.13,0.01,-0.01069,1e-05,1.98569]
[1780012560608,49.6,73522.86,0.01,-0.01072,1e-05,1.9904]
[1780012565644,49.6,73521.0,0.01,-0.01074,1e-05,1.99324]
[1780012571684,49.6,73520.75,0.01,-0.01074,1e-05,1.99409]
[1780012577007,49.6,73528.98,0.01,-0.01068,1e-05,1.98396]
[1780012582762,49.61,73529.7,0.01,-0.01068,1e-05,1.98365]
[1780012587798,49.61,73527.62,0.01,-0.0107,1e-05,1.9868]
[1780012592833,49.61,73527.21,0.01,-0.0107,1e-05,1.98651]
[1780012597870,49.61,73525.05,0.01,-0.01072,1e-05,1.98975]
[1780012602907,49.62,73520.72,0.01,-0.01075,1e-05,1.99574]
[1780012607941,49.62,73519.67,0.01,-0.01077,1e-05,1.99749]
[1780012612977,49.62,73518.73,0.01,-0.01078,1e-05,1.99909]
[1780012618017,49.62,73518.07,0.01,-0.01078,1e-05,2.00032]
[1780012623051,49.62,73518.87,0.01,-0.01078,1e-05,1.99967]
[1780012628085,49.63,73519.49,0.01,-0.01078,1e-05,1.99935]
[1780012634127,49.63,73519.89,0.01,-0.01078,1e-05,1.99934]
[1780012639162,49.63,73519.39,0.01,-0.01078,1e-05,2.0004]
[1780012644197,49.63,73520.06,0.01,-0.01078,1e-05,1.99996]
[1780012649232,49.63,73520.07,0.01,-0.01078,1e-05,2.00037]
[1780012654270,49.64,73522.12,0.01,-0.01076,1e-05,1.99687]
[1780012659306,49.64,73533.73,0.01,-0.01067,1e-05,1.98247]
[1780012664340,49.64,73539.89,0.01,-0.01063,1e-05,1.97519]
[1780012669376,49.64,73543.41,0.01,-0.0106,1e-05,1.97132]
[1780012674409,49.65,73544.83,0.01,-0.01059,1e-05,1.97015]
[1780012679445,49.65,73550.62,0.01,-0.01055,1e-05,1.96345]
[1780012684481,49.65,73549.83,0.01,-0.01056,1e-05,1.96513]
[1780012690522,49.66,73550.47,0.01,-0.01056,1e-05,1.96509]
[1780012695560,49.66,73550.92,0.01,-0.01056,1e-05,1.96515]
[1780012700595,49.66,73550.79,0.01,-0.01057,1e-05,1.96593]
[1780012707923,49.67,73550.91,0.01,-0.01057,1e-05,1.96661]
[1780012713688,49.67,73560.22,0.01,-0.01049,1e-05,1.95421]
[1780012718723,49.67,73557.94,0.01,-0.01052,1e-05,1.95776]
[1780012723758,49.68,73555.46,0.01,-0.01054,1e-05,1.96155]
[1780012728794,49.68,73554.94,0.01,-0.01055,1e-05,1.96283]
[1780012734834,49.68,73556.05,0.01,-0.01054,1e-05,1.96218]
[1780012739871,49.69,73556.78,0.01,-0.01054,1e-05,1.96189]
[1780012744904,49.69,73556.2,0.01,-0.01055,1e-05,1.96327]
[1780012751953,49.69,73556.18,0.01,-0.01056,1e-05,1.96416]
[1780012756993,49.7,73552.17,0.01,-0.01059,1e-05,1.96985]
[1780012762034,49.7,73552.16,0.01,-0.0106,1e-05,1.9704]
[1780012768347,49.7,73546.64,0.01,-0.01064,1e-05,1.97801]
[1780012774117,49.71,73545.32,0.01,-0.01065,1e-05,1.97896]
[1780012779152,49.71,73542.31,0.01,-0.01068,1e-05,1.98328]
[1780012784188,49.71,73541.03,0.01,-0.01069,1e-05,1.98537]
[1780012789222,49.71,73532.56,0.01,-0.01076,1e-05,1.99667]
[1780012794266,49.71,73533.02,0.01,-0.01076,1e-05,1.99651]
[1780012798104,49.72,73531.12,0.01,-0.01078,1e-05,1.99916]
[1780012798559,49.72,73530.59,0.01,-0.01078,1e-05,1.99991]
[1780012802325,49.72,73529.56,0.01,-0.01079,1e-05,2.00144]
[1780012805402,49.72,73529.3,0.01,-0.0108,1e-05,2.00199]
[1780012805575,49.72,73530.06,0.01,-0.01079,1e-05,2.00101]
[1780012807372,49.72,73567.66,0.01,-0.01049,1e-05,1.9531]
[1780012808266,49.72,73567.66,0.01,-0.01049,1e-05,1.9531]
[1780012808634,49.72,73574.64,0.01,-0.01043,1e-05,1.94472]
[1780012814423,49.72,73573.74,0.01,-0.01045,1e-05,1.94682]
[1780012819454,49.73,73573.23,0.01,-0.01046,1e-05,1.94825]
[1780012824491,49.73,73580.71,0.01,-0.0104,1e-05,1.93969]
[1780012829525,49.74,73579.11,0.01,-0.01042,1e-05,1.94257]
[1780012830105,49.74,73579.11,0.01,-0.01042,1e-05,1.94257]
[1780012830533,49.74,73578.69,0.01,-0.01042,1e-05,1.94327]
[1780012832084,49.74,73578.49,0.01,-0.01042,1e-05,1.94243]
[1780012832545,49.74,73578.24,0.01,-0.01042,1e-05,1.94292]
[1780012837583,49.74,73580.49,0.01,-0.01041,1e-05,1.94094]
[1780012842616,49.75,73590.54,0.01,-0.01034,1e-05,1.92924]
[1780012847650,49.75,73601.77,0.01,-0.01026,1e-05,1.91627]
[1780012852688,49.76,73609.0,0.01,-0.01021,1e-05,1.90838]
[1780012857721,49.76,73611.71,0.01,-0.01019,1e-05,1.90615]
[1780012862757,49.77,73606.8,0.01,-0.01024,1e-05,1.91333]
[1780012865683,49.77,73607.57,0.01,-0.01023,1e-05,1.91279]
[1780012865789,49.77,73626.98,0.01,-0.01009,1e-05,1.88905]
[1780012866794,49.77,73650.17,0.01,-0.00991,1e-05,1.861]
[1780012869628,49.78,73640.0,0.01,-0.00999,1e-05,1.87394]
[1780012869813,49.78,73640.29,0.01,-0.00999,1e-05,1.87386]
[1780012874844,49.78,73646.89,0.01,-0.00995,1e-05,1.86724]
[1780012879880,49.79,73643.58,0.01,-0.00998,1e-05,1.87268]
[1780012884916,49.8,73652.36,0.01,-0.00992,1e-05,1.86341]
[1780012889950,49.81,73650.28,0.01,-0.00995,1e-05,1.86736]
[1780012894989,49.81,73648.62,0.01,-0.00996,1e-05,1.86954]
[1780012900023,49.82,73637.04,0.01,-0.01006,1e-05,1.88502]
[1780012905064,49.83,73630.7,0.01,-0.01012,1e-05,1.89401]
[1780012910098,49.83,73628.68,0.01,-0.01014,1e-05,1.89766]
[1780012915134,49.84,73610.23,0.01,-0.01029,1e-05,1.92161]
[1780012920169,49.84,73608.72,0.01,-0.01031,1e-05,1.92444]
[1780012925204,49.85,73607.25,0.01,-0.01032,1e-05,1.9272]
[1780012931248,49.85,73607.72,0.01,-0.01033,1e-05,1.92774]
[1780012936284,49.86,73595.44,0.01,-0.01043,1e-05,1.94398]
[1780012941318,49.86,73578.94,0.01,-0.01057,1e-05,1.96566]
[1780012946358,49.86,73574.91,0.01,-0.0106,1e-05,1.97135]
[1780012951389,49.87,73574.53,0.01,-0.0106,1e-05,1.9711]
[1780012956484,49.87,73576.16,0.01,-0.01059,1e-05,1.9695]
[1780012961504,49.87,73578.49,0.01,-0.01058,1e-05,1.96713]
[1780012966539,49.87,73570.06,0.01,-0.01065,1e-05,1.97839]
[1780012971575,49.88,73562.28,0.01,-0.01071,1e-05,1.98879]
[1780012976610,49.88,73561.96,0.01,-0.01072,1e-05,1.98957]
[1780012981645,49.88,73563.04,0.01,-0.01071,1e-05,1.98855]
[1780012986681,49.88,73565.44,0.01,-0.01069,1e-05,1.98584]
[1780012989936,49.88,73585.78,0.01,-0.01053,1e-05,1.96038]
[1780012995744,49.89,73587.86,0.01,-0.01052,1e-05,1.95837]
[1780013000779,49.89,73582.0,0.01,-0.01057,1e-05,1.96636]
[1780013003799,49.89,73562.62,0.01,-0.01073,1e-05,1.99132]
[1780013008834,49.89,73563.03,0.01,-0.01073,1e-05,1.9912]
[1780013013874,49.89,73561.98,0.01,-0.01073,1e-05,1.99158]
[1780013018904,49.9,73562.47,0.01,-0.01073,1e-05,1.99126]
[1780013023940,49.9,73558.68,0.01,-0.01076,1e-05,1.99633]
[1780013028976,49.9,73564.92,0.01,-0.01071,1e-05,1.98858]
[1780013034010,49.9,73562.52,0.01,-0.01073,1e-05,1.99191]
[1780013039046,49.9,73552.66,0.01,-0.01081,1e-05,2.00481]
[1780013044081,49.9,73550.82,0.01,-0.01083,1e-05,2.0073]
[1780013049117,49.9,73564.37,0.01,-0.01072,1e-05,1.99013]
[1780013054152,49.9,73572.32,0.01,-0.01066,1e-05,1.98039]
[1780013059186,49.91,73568.5,0.01,-0.01069,1e-05,1.98562]
[1780013064221,49.91,73563.58,0.01,-0.01073,1e-05,1.99226]
[1780013069258,49.91,73563.81,0.01,-0.01073,1e-05,1.99227]
[1780013074290,49.91,73571.94,0.01,-0.01066,1e-05,1.98093]
[1780013079326,49.91,73579.42,0.01,-0.01061,1e-05,1.97188]
[1780013084361,49.92,73579.17,0.01,-0.01061,1e-05,1.97268]
[1780013089396,49.92,73581.19,0.01,-0.0106,1e-05,1.97061]
[1780013094431,49.92,73583.46,0.01,-0.01058,1e-05,1.96824]
[1780013099469,49.92,73581.23,0.01,-0.01061,1e-05,1.97158]
[1780013104506,49.92,73569.65,0.01,-0.0107,1e-05,1.98681]
[1780013109540,49.93,73568.32,0.01,-0.01071,1e-05,1.9888]
[1780013114574,49.93,73574.0,0.01,-0.01067,1e-05,1.98192]
[1780013119611,49.93,73572.98,0.01,-0.01068,1e-05,1.9836]
[1780013124664,49.93,73577.39,0.01,-0.01065,1e-05,1.97835]
[1780013129690,49.93,73591.62,0.01,-0.01054,1e-05,1.96097]
[1780013134733,49.94,73596.24,0.01,-0.0105,1e-05,1.95449]
[1780013139763,49.94,73597.18,0.01,-0.0105,1e-05,1.95396]
[1780013144803,49.94,73595.97,0.01,-0.01051,1e-05,1.95612]
[1780013149839,49.95,73595.7,0.01,-0.01051,1e-05,1.95708]
[1780013154874,49.95,73591.96,0.01,-0.01055,1e-05,1.96227]
[1780013159909,49.95,73591.98,0.01,-0.01055,1e-05,1.96294]
[1780013164946,49.96,73581.51,0.01,-0.01064,1e-05,1.9767]
[1780013169989,49.96,73568.71,0.01,-0.01074,1e-05,1.99326]
[1780013175022,49.96,73565.82,0.01,-0.01077,1e-05,1.99732]
[1780013180053,49.96,73566.07,0.01,-0.01077,1e-05,1.99727]
[1780013185090,49.96,73568.86,0.01,-0.01075,1e-05,1.994]
[1780013190122,49.96,73587.05,0.01,-0.0106,1e-05,1.97119]
[1780013193144,49.96,73600.77,0.01,-0.01049,1e-05,1.95293]
[1780013198182,49.97,73597.26,0.01,-0.01052,1e-05,1.95797]
[1780013203215,49.97,73594.28,0.01,-0.01055,1e-05,1.96235]
[1780013208252,49.97,73589.07,0.01,-0.01059,1e-05,1.96953]
[1780013213286,49.98,73588.99,0.01,-0.0106,1e-05,1.97017]
[1780013218320,49.98,73587.82,0.01,-0.01061,1e-05,1.97218]
[1780013223356,49.98,73585.22,0.01,-0.01063,1e-05,1.97594]
[1780013228390,49.98,73577.27,0.01,-0.0107,1e-05,1.98646]
[1780013231412,49.98,73560.44,0.01,-0.01084,1e-05,2.0082]
[1780013236447,49.98,73556.9,0.01,-0.01087,1e-05,2.0129]
[1780013241730,49.99,73555.55,0.01,-0.01088,1e-05,2.01481]
[1780013247525,49.99,73556.36,0.01,-0.01087,1e-05,2.01394]
[1780013252560,49.99,73539.33,0.01,-0.01101,1e-05,2.03479]
[1780013257595,49.99,73541.11,0.01,-0.01099,1e-05,2.03243]
[1780013262630,49.99,73544.82,0.01,-0.01096,1e-05,2.02759]
[1780013267666,49.99,73553.59,0.01,-0.01089,1e-05,2.01631]
[1780013272699,49.99,73565.59,0.01,-0.01079,1e-05,2.00104]
[1780013277735,49.99,73568.02,0.01,-0.01078,1e-05,1.99815]
[1780013282770,49.99,73572.58,0.01,-0.01074,1e-05,1.99256]
[1780013288813,49.99,73573.68,0.01,-0.01073,1e-05,1.99147]
[1780013294854,49.99,73575.41,0.01,-0.01072,1e-05,1.98959]
[1780013299889,49.99,73574.73,0.01,-0.01073,1e-05,1.99074]
[1780013304924,50.0,73574.82,0.01,-0.01073,1e-05,1.99089]
[1780013309962,50.0,73581.82,0.01,-0.01067,1e-05,1.98224]
[1780013314995,50.0,73591.42,0.01,-0.01059,1e-05,1.96914]
[1780013320032,50.0,73589.26,0.01,-0.01061,1e-05,1.97232]
[1780013325065,50.0,73588.04,0.01,-0.01063,1e-05,1.97427]
[1780013330100,50.0,73585.09,0.01,-0.01065,1e-05,1.97837]
[1780013335149,50.01,73586.44,0.01,-0.01064,1e-05,1.977]
[1780013340171,50.01,73586.32,0.01,-0.01065,1e-05,1.97749]
[1780013345206,50.01,73590.5,0.01,-0.01061,1e-05,1.97254]
[1780013350241,50.01,73591.21,0.01,-0.01061,1e-05,1.97202]
[1780013355285,50.01,73591.07,0.01,-0.01062,1e-05,1.97267]
[1780013360311,50.02,73587.83,0.01,-0.01064,1e-05,1.97717]
[1780013365345,50.02,73588.08,0.01,-0.01064,1e-05,1.97721]
[1780013372394,50.02,73588.05,0.01,-0.01064,1e-05,1.97648]
[1780013377431,50.02,73591.25,0.01,-0.01062,1e-05,1.97281]
[1780013382469,50.02,73593.15,0.01,-0.0106,1e-05,1.97083]
[1780013387511,50.03,73602.16,0.01,-0.01054,1e-05,1.95995]
[1780013392546,50.03,73601.84,0.01,-0.01054,1e-05,1.96089]
[1780013397580,50.03,73601.53,0.01,-0.01055,1e-05,1.96181]
[1780013402861,50.03,73617.04,0.01,-0.01043,1e-05,1.94292]
[1780013407383,50.04,73621.25,0.01,-0.0104,1e-05,1.93808]
[1780013407399,50.04,73631.65,0.01,-0.01032,1e-05,1.92528]
[1780013408662,50.04,73670.18,0.01,-0.01002,1e-05,1.87829]
[1780013413112,50.06,73665.47,0.01,-0.01009,1e-05,1.88924]
[1780013413166,50.07,73665.04,0.01,-0.0101,1e-05,1.89022]
[1780013418748,50.07,73669.36,0.01,-0.01007,1e-05,1.88635]
[1780013423773,50.08,73669.23,0.01,-0.01008,1e-05,1.88768]
[1780013428805,50.09,73668.62,0.01,-0.01009,1e-05,1.88958]
[1780013433838,50.09,73667.74,0.01,-0.0101,1e-05,1.89055]
[1780013436863,50.1,73689.47,0.01,-0.00994,1e-05,1.86493]
[1780013441898,50.1,73694.27,0.01,-0.00991,1e-05,1.86053]
[1780013446933,50.11,73688.16,0.01,-0.00997,1e-05,1.8693]
[1780013451968,50.12,73688.14,0.01,-0.00998,1e-05,1.87065]
[1780013457005,50.12,73699.42,0.01,-0.0099,1e-05,1.85843]
[1780013462039,50.13,73694.23,0.01,-0.00995,1e-05,1.86607]
[1780013467076,50.14,73694.17,0.01,-0.00996,1e-05,1.86752]
[1780013470095,50.14,73677.59,0.01,-0.01009,1e-05,1.88841]
[1780013475131,50.15,73664.75,0.01,-0.01019,1e-05,1.90523]
[1780013480168,50.15,73664.27,0.01,-0.0102,1e-05,1.90686]
[1780013485204,50.16,73662.05,0.01,-0.01022,1e-05,1.91061]
[1780013490244,50.16,73653.09,0.01,-0.0103,1e-05,1.92263]
[1780013495271,50.17,73650.41,0.01,-0.01032,1e-05,1.92559]
[1780013500306,50.17,73642.97,0.01,-0.01038,1e-05,1.93567]
[1780013505342,50.17,73643.06,0.01,-0.01039,1e-05,1.93631]
[1780013510377,50.18,73644.46,0.01,-0.01038,1e-05,1.93531]
[1780013515412,50.18,73651.34,0.01,-0.01033,1e-05,1.92752]
[1780013520446,50.19,73649.1,0.01,-0.01035,1e-05,1.93105]
[1780013525495,50.19,73648.01,0.01,-0.01037,1e-05,1.93314]
[1780013530527,50.19,73650.15,0.01,-0.01035,1e-05,1.93124]
[1780013535565,50.2,73644.9,0.01,-0.0104,1e-05,1.93848]
[1780013540599,50.2,73646.27,0.01,-0.01039,1e-05,1.93747]
[1780013541075,50.2,73646.27,0.01,-0.01039,1e-05,1.93747]
[1780013541607,50.2,73645.71,0.01,-0.0104,1e-05,1.93831]
[1780013544897,50.2,73648.4,0.01,-0.01038,1e-05,1.9354]
[1780013545636,50.2,73648.11,0.01,-0.01038,1e-05,1.9359]
[1780013550672,50.21,73645.55,0.01,-0.01041,1e-05,1.93978]
[1780013556713,50.21,73644.96,0.01,-0.01041,1e-05,1.94006]
[1780013561749,50.21,73645.14,0.01,-0.01041,1e-05,1.94064]
[1780013566785,50.22,73640.9,0.01,-0.01045,1e-05,1.94655]
[1780013571818,50.22,73642.83,0.01,-0.01044,1e-05,1.94476]
[1780013576853,50.22,73643.1,0.01,-0.01044,1e-05,1.94505]
[1780013581888,50.23,73641.64,0.01,-0.01046,1e-05,1.94746]
[1780013586924,50.23,73643.94,0.01,-0.01044,1e-05,1.9452]
[1780013591959,50.23,73643.19,0.01,-0.01045,1e-05,1.94674]
[1780013596993,50.24,73643.32,0.01,-0.01045,1e-05,1.94717]
[1780013602032,50.24,73643.68,0.01,-0.01046,1e-05,1.94732]
[1780013607065,50.24,73643.88,0.01,-0.01046,1e-05,1.94767]
[1780013612099,50.24,73637.75,0.01,-0.0105,1e-05,1.9546]
[1780013617135,50.25,73638.25,0.01,-0.0105,1e-05,1.95451]
[1780013622170,50.25,73641.83,0.01,-0.01048,1e-05,1.95061]
[1780013630225,50.25,73641.42,0.01,-0.01049,1e-05,1.95202]
[1780013635260,50.26,73637.99,0.01,-0.01052,1e-05,1.95684]
[1780013640296,50.26,73637.2,0.01,-0.01053,1e-05,1.95833]
[1780013645331,50.26,73638.76,0.01,-0.01052,1e-05,1.9569]
[1780013650365,50.26,73639.17,0.01,-0.01052,1e-05,1.95691]
[1780013655400,50.27,73641.89,0.01,-0.0105,1e-05,1.95405]
[1780013660436,50.27,73655.02,0.01,-0.0104,1e-05,1.93831]
[1780013665471,50.27,73660.01,0.01,-0.01037,1e-05,1.93288]
[1780013670506,50.28,73654.46,0.01,-0.01041,1e-05,1.94049]
[1780013676548,50.28,73653.62,0.01,-0.01042,1e-05,1.9411]
[1780013681584,50.28,73653.15,0.01,-0.01043,1e-05,1.94236]
[1780013686620,50.29,73654.14,0.01,-0.01042,1e-05,1.9418]
[1780013691654,50.29,73653.86,0.01,-0.01043,1e-05,1.94283]
[1780013696689,50.29,73653.29,0.01,-0.01044,1e-05,1.9442]
[1780013701735,50.3,73650.91,0.01,-0.01046,1e-05,1.94782]
[1780013703749,50.3,73633.68,0.01,-0.0106,1e-05,1.96962]
[1780013708798,50.3,73620.69,0.01,-0.0107,1e-05,1.98638]
[1780013715842,50.3,73619.44,0.01,-0.01072,1e-05,1.98836]
[1780013720876,50.3,73613.12,0.01,-0.01077,1e-05,1.99663]
[1780013725915,50.31,73606.34,0.01,-0.01082,1e-05,2.00548]
[1780013730951,50.31,73602.27,0.01,-0.01086,1e-05,2.01082]
[1780013735990,50.31,73598.76,0.01,-0.01088,1e-05,2.01411]
[1780013741021,50.31,73588.44,0.01,-0.01096,1e-05,2.02743]
[1780013746057,50.31,73592.91,0.01,-0.01093,1e-05,2.02163]
[1780013751093,50.31,73602.14,0.01,-0.01085,1e-05,2.00986]
[1780013756127,50.31,73605.87,0.01,-0.01082,1e-05,2.00523]
[1780013761167,50.31,73606.77,0.01,-0.01082,1e-05,2.00425]
[1780013766198,50.31,73621.95,0.01,-0.0107,1e-05,1.98524]
[1780013767449,50.31,73621.95,0.01,-0.0107,1e-05,1.98524]
[1780013767503,50.31,73627.81,0.01,-0.01065,1e-05,1.97799]
[1780013771234,50.31,73650.36,0.01,-0.01047,1e-05,1.95001]
[1780013776765,50.32,73660.16,0.01,-0.0104,1e-05,1.93856]
[1780013776866,50.32,73660.58,0.01,-0.0104,1e-05,1.93819]
[1780013782309,50.32,73655.28,0.01,-0.01045,1e-05,1.94551]
[1780013787346,50.32,73655.51,0.01,-0.01045,1e-05,1.94601]
[1780013792382,50.33,73656.89,0.01,-0.01044,1e-05,1.94367]
[1780013797415,50.33,73658.56,0.01,-0.01043,1e-05,1.94225]
[1780013799429,50.33,73679.96,0.01,-0.01026,1e-05,1.91615]
[1780013804465,50.34,73679.5,0.01,-0.01027,1e-05,1.91765]
[1780013809498,50.34,73679.11,0.01,-0.01028,1e-05,1.91901]
[1780013814534,50.35,73678.55,0.01,-0.01029,1e-05,1.92057]
[1780013819569,50.35,73678.64,0.01,-0.01029,1e-05,1.92131]
[1780013824605,50.35,73689.65,0.01,-0.01022,1e-05,1.90876]
[1780013829638,50.36,73689.23,0.01,-0.01022,1e-05,1.91023]
[1780013834673,50.36,73688.05,0.01,-0.01024,1e-05,1.91261]
[1780013839709,50.37,73683.6,0.01,-0.01028,1e-05,1.91895]
[1780013844745,50.37,73688.93,0.01,-0.01024,1e-05,1.91326]
[1780013847771,50.38,73706.76,0.01,-0.01011,1e-05,1.89205]
[1780013852807,50.38,73706.48,0.01,-0.01011,1e-05,1.89225]
[1780013857840,50.39,73715.87,0.01,-0.01005,1e-05,1.88199]
[1780013862880,50.39,73719.27,0.01,-0.01003,1e-05,1.87909]
[1780013867929,50.4,73723.25,0.01,-0.01001,1e-05,1.87552]
[1780013872950,50.41,73734.35,0.01,-0.00993,1e-05,1.86345]
[1780013877984,50.41,73737.0,0.01,-0.00992,1e-05,1.86159]
[1780013883020,50.42,73732.17,0.01,-0.00996,1e-05,1.86867]
[1780013888055,50.42,73712.73,0.01,-0.01012,1e-05,1.89331]
[1780013893092,50.43,73717.03,0.01,-0.01009,1e-05,1.88913]
[1780013898125,50.44,73732.39,0.01,-0.00998,1e-05,1.87177]
[1780013903197,50.44,73736.96,0.01,-0.00996,1e-05,1.86751]
[1780013908238,50.45,73721.74,0.01,-0.01008,1e-05,1.88706]
[1780013913268,50.45,73706.4,0.01,-0.0102,1e-05,1.90542]
[1780013918323,50.46,73711.98,0.01,-0.01016,1e-05,1.8995]
[1780013923346,50.46,73719.76,0.01,-0.0101,1e-05,1.89104]
[1780013928381,50.47,73719.52,0.01,-0.01011,1e-05,1.89235]
[1780013933416,50.47,73720.48,0.01,-0.01011,1e-05,1.89221]
[1780013938456,50.48,73723.2,0.01,-0.0101,1e-05,1.88995]
[1780013943490,50.48,73735.56,0.01,-0.01001,1e-05,1.8764]
[1780013948525,50.49,73747.41,0.01,-0.00993,1e-05,1.86338]
[1780013953561,50.5,73750.96,0.01,-0.00991,1e-05,1.86043]
[1780013958595,50.5,73755.92,0.01,-0.00988,1e-05,1.85583]
[1780013963632,50.51,73752.79,0.01,-0.00992,1e-05,1.86088]
[1780013968665,50.52,73740.76,0.01,-0.01001,1e-05,1.87651]
[1780013973700,50.52,73732.91,0.01,-0.01007,1e-05,1.88584]
[1780013978737,50.53,73716.11,0.01,-0.01021,1e-05,1.90716]
[1780013983771,50.53,73714.05,0.01,-0.01023,1e-05,1.91054]
[1780013988807,50.54,73707.58,0.01,-0.01028,1e-05,1.9193]
[1780013995092,50.54,73704.48,0.01,-0.01031,1e-05,1.92371]
[1780013995131,50.54,73689.87,0.01,-0.01042,1e-05,1.94201]
[1780013999964,50.54,73692.62,0.01,-0.01041,1e-05,1.93909]
[1780013999988,50.54,73693.85,0.01,-0.0104,1e-05,1.93769]
[1780014005926,50.55,73706.13,0.01,-0.01031,1e-05,1.9234]
[1780014010961,50.55,73715.13,0.01,-0.01024,1e-05,1.91314]
[1780014015996,50.56,73714.52,0.01,-0.01025,1e-05,1.91473]
[1780014021032,50.56,73715.38,0.01,-0.01025,1e-05,1.91454]
[1780014026070,50.56,73725.59,0.01,-0.01018,1e-05,1.90299]
[1780014032110,50.57,73725.04,0.01,-0.01018,1e-05,1.90356]
[1780014037145,50.58,73723.51,0.01,-0.0102,1e-05,1.90636]
[1780014042179,50.58,73721.37,0.01,-0.01022,1e-05,1.90988]
[1780014047215,50.58,73730.62,0.01,-0.01016,1e-05,1.89956]
[1780014052252,50.59,73717.62,0.01,-0.01026,1e-05,1.91632]
[1780014057284,50.59,73720.13,0.01,-0.01025,1e-05,1.9141]
[1780014062321,50.6,73721.57,0.01,-0.01024,1e-05,1.91324]
[1780014067707,50.6,73713.47,0.01,-0.01031,1e-05,1.924]
[1780014073399,50.61,73697.69,0.01,-0.01044,1e-05,1.94432]
[1780014078434,50.61,73699.45,0.01,-0.01043,1e-05,1.94275]
[1780014083470,50.61,73703.22,0.01,-0.0104,1e-05,1.93872]
[1780014087850,50.62,73682.23,0.01,-0.01057,1e-05,1.96526]
[1780014093592,50.62,73674.3,0.01,-0.01063,1e-05,1.97432]
[1780014099089,50.62,73668.69,0.01,-0.01067,1e-05,1.98155]
[1780014099121,50.62,73685.02,0.01,-0.01055,1e-05,1.96117]
[1780014101028,50.62,73685.6,0.01,-0.01054,1e-05,1.96053]
[1780014101062,50.62,73702.98,0.01,-0.01041,1e-05,1.93911]
[1780014106682,50.62,73712.82,0.01,-0.01034,1e-05,1.92778]
[1780014111717,50.63,73708.43,0.01,-0.01037,1e-05,1.93386]
[1780014116751,50.63,73714.46,0.01,-0.01033,1e-05,1.92715]
[1780014121787,50.63,73714.71,0.01,-0.01033,1e-05,1.92757]
[1780014126821,50.64,73721.68,0.01,-0.01028,1e-05,1.91977]
[1780014131858,50.64,73734.18,0.01,-0.01019,1e-05,1.90538]
[1780014136895,50.65,73748.78,0.01,-0.01009,1e-05,1.88865]
[1780014143942,50.65,73747.65,0.01,-0.01011,1e-05,1.89143]
[1780014148983,50.66,73747.19,0.01,-0.01012,1e-05,1.89299]
[1780014154016,50.66,73752.11,0.01,-0.01008,1e-05,1.88681]
[1780014159056,50.67,73759.8,0.01,-0.01003,1e-05,1.87866]
[1780014165096,50.68,73757.34,0.01,-0.01005,1e-05,1.8829]
[1780014170132,50.68,73757.42,0.01,-0.01006,1e-05,1.88385]
[1780014175167,50.69,73762.23,0.01,-0.01003,1e-05,1.87911]
[1780014180201,50.69,73765.98,0.01,-0.01001,1e-05,1.87573]
[1780014185237,50.7,73766.33,0.01,-0.01001,1e-05,1.87641]
[1780014190272,50.7,73759.6,0.01,-0.01007,1e-05,1.8856]
[1780014195307,50.71,73748.88,0.01,-0.01016,1e-05,1.89953]
[1780014200342,50.71,73750.53,0.01,-0.01015,1e-05,1.89846]
[1780014205378,50.72,73753.46,0.01,-0.01013,1e-05,1.89585]
[1780014210413,50.72,73755.51,0.01,-0.01012,1e-05,1.89432]
[1780014215449,50.73,73760.94,0.01,-0.01008,1e-05,1.88769]
[1780014220483,50.73,73763.73,0.01,-0.01007,1e-05,1.88537]
[1780014225522,50.74,73762.22,0.01,-0.01009,1e-05,1.8882]
[1780014230554,50.74,73758.64,0.01,-0.01012,1e-05,1.89352]
[1780014235589,50.75,73751.02,0.01,-0.01018,1e-05,1.90367]
[1780014240624,50.75,73750.68,0.01,-0.01019,1e-05,1.90501]
[1780014245659,50.76,73752.78,0.01,-0.01018,1e-05,1.90337]
[1780014250695,50.76,73745.91,0.01,-0.01024,1e-05,1.91254]
[1780014255729,50.77,73751.7,0.01,-0.0102,1e-05,1.90638]
[1780014260764,50.77,73749.41,0.01,-0.01022,1e-05,1.91]
[1780014265801,50.78,73743.97,0.01,-0.01027,1e-05,1.9174]
[1780014270839,50.78,73751.08,0.01,-0.01022,1e-05,1.90957]
[1780014275884,50.78,73751.89,0.01,-0.01021,1e-05,1.90816]
[1780014280919,50.79,73751.97,0.01,-0.01022,1e-05,1.90888]
[1780014285955,50.79,73750.85,0.01,-0.01023,1e-05,1.91105]
[1780014290988,50.8,73749.52,0.01,-0.01024,1e-05,1.91347]
[1780014296025,50.8,73744.16,0.01,-0.01029,1e-05,1.92076]
[1780014301058,50.8,73747.85,0.01,-0.01027,1e-05,1.91702]
[1780014306096,50.81,73748.36,0.01,-0.01027,1e-05,1.91718]
[1780014315156,50.81,73749.98,0.01,-0.01026,1e-05,1.91662]
[1780014320192,50.82,73752.35,0.01,-0.01025,1e-05,1.91452]
[1780014325227,50.82,73754.58,0.01,-0.01024,1e-05,1.91265]
[1780014329804,50.83,73756.75,0.01,-0.01023,1e-05,1.91064]
[1780014330263,50.83,73761.37,0.01,-0.01019,1e-05,1.90521]
[1780014335300,50.83,73762.27,0.01,-0.01018,1e-05,1.90373]
[1780014336200,50.83,73762.27,0.01,-0.01018,1e-05,1.90373]
[1780014336304,50.83,73762.26,0.01,-0.01019,1e-05,1.90391]
[1780014341340,50.84,73762.95,0.01,-0.01019,1e-05,1.90393]
[1780014347381,50.84,73765.25,0.01,-0.01017,1e-05,1.90221]
[1780014352416,50.85,73761.98,0.01,-0.0102,1e-05,1.90706]
[1780014357453,50.85,73764.45,0.01,-0.01019,1e-05,1.90495]
[1780014363496,50.86,73763.87,0.01,-0.0102,1e-05,1.90671]
[1780014368536,50.86,73762.68,0.01,-0.01022,1e-05,1.90902]
[1780014373565,50.87,73763.61,0.01,-0.01022,1e-05,1.90894]
[1780014378605,50.87,73759.53,0.01,-0.01025,1e-05,1.91475]
[1780014383635,50.87,73759.65,0.01,-0.01026,1e-05,1.91541]
[1780014388673,50.88,73762.38,0.01,-0.01024,1e-05,1.91292]
[1780014393716,50.88,73762.15,0.01,-0.01024,1e-05,1.9126]
[1780014398743,50.89,73768.82,0.01,-0.0102,1e-05,1.90558]
[1780014403779,50.89,73761.18,0.01,-0.01026,1e-05,1.91571]
[1780014408816,50.89,73743.91,0.01,-0.0104,1e-05,1.93745]
[1780014413849,50.9,73735.02,0.01,-0.01047,1e-05,1.94893]
[1780014418887,50.9,73734.34,0.01,-0.01048,1e-05,1.95023]
[1780014423921,50.9,73726.28,0.01,-0.01054,1e-05,1.9606]
[1780014428961,50.9,73723.15,0.01,-0.01057,1e-05,1.96474]
[1780014433996,50.91,73723.73,0.01,-0.01057,1e-05,1.9644]
[1780014439031,50.91,73710.49,0.01,-0.01067,1e-05,1.98116]
[1780014444066,50.91,73709.05,0.01,-0.01068,1e-05,1.98312]
[1780014449101,50.91,73708.53,0.01,-0.01069,1e-05,1.98394]
[1780014455144,50.91,73706.64,0.01,-0.0107,1e-05,1.98518]
[1780014460536,50.91,73699.62,0.01,-0.01075,1e-05,1.99411]
[1780014466222,50.91,73698.49,0.01,-0.01076,1e-05,1.99561]
[1780014471257,50.91,73699.91,0.01,-0.01075,1e-05,1.99391]
[1780014476292,50.91,73683.04,0.01,-0.01089,1e-05,2.01518]
[1780014481326,50.91,73688.84,0.01,-0.01084,1e-05,2.00775]
[1780014486369,50.91,73691.6,0.01,-0.01082,1e-05,2.00424]
[1780014491408,50.91,73699.76,0.01,-0.01075,1e-05,1.994]
[1780014496444,50.91,73695.95,0.01,-0.01078,1e-05,1.99885]
[1780014501479,50.91,73695.98,0.01,-0.01078,1e-05,1.99886]
[1780014506513,50.91,73694.98,0.01,-0.01079,1e-05,2.00017]
[1780014511554,50.91,73680.59,0.01,-0.0109,1e-05,2.01701]
[1780014516587,50.91,73676.2,0.01,-0.01094,1e-05,2.02243]
[1780014521619,50.91,73681.6,0.01,-0.01089,1e-05,2.01542]
[1780014527662,50.91,73683.02,0.01,-0.01088,1e-05,2.0135]
[1780014534709,50.91,73684.78,0.01,-0.01086,1e-05,2.01114]
[1780014539744,50.91,73688.61,0.01,-0.01083,1e-05,2.0062]
[1780014544779,50.91,73695.66,0.01,-0.01078,1e-05,1.9973]
[1780014549816,50.91,73696.06,0.01,-0.01077,1e-05,1.9968]
[1780014554850,50.91,73692.37,0.01,-0.0108,1e-05,2.00147]
[1780014559885,50.91,73687.5,0.01,-0.01084,1e-05,2.00757]
[1780014564920,50.91,73686.29,0.01,-0.01085,1e-05,2.00902]
[1780014569955,50.91,73689.16,0.01,-0.01083,1e-05,2.00533]
[1780014574989,50.91,73690.89,0.01,-0.01081,1e-05,2.00185]
[1780014580024,50.91,73692.56,0.01,-0.01079,1e-05,1.99975]
[1780014585061,50.91,73690.15,0.01,-0.01081,1e-05,2.00277]
[1780014590095,50.91,73691.31,0.01,-0.0108,1e-05,2.0013]
[1780014595130,50.91,73691.74,0.01,-0.0108,1e-05,2.00075]
[1780014600166,50.91,73689.78,0.01,-0.01081,1e-05,2.0032]
[1780014605202,50.91,73690.31,0.01,-0.01081,1e-05,2.00251]
[1780014610236,50.91,73687.42,0.01,-0.01083,1e-05,2.0061]
[1780014615271,50.91,73693.56,0.01,-0.01078,1e-05,1.99835]
[1780014620307,50.91,73695.15,0.01,-0.01077,1e-05,1.99635]
[1780014628368,50.91,73695.3,0.01,-0.01077,1e-05,1.99618]
[1780014633403,50.91,73693.02,0.01,-0.01078,1e-05,1.99776]
[1780014638436,50.91,73693.43,0.01,-0.01078,1e-05,1.99724]
[1780014643472,50.91,73694.32,0.01,-0.01077,1e-05,1.99616]
[1780014648508,50.91,73713.3,0.01,-0.01062,1e-05,1.97252]
[1780014653543,50.91,73717.44,0.01,-0.01059,1e-05,1.96765]
[1780014658581,50.91,73720.16,0.01,-0.01057,1e-05,1.96456]
[1780014663616,50.91,73703.35,0.01,-0.01071,1e-05,1.98566]
[1780014668649,50.91,73693.4,0.01,-0.01078,1e-05,1.99822]
[1780014673690,50.91,73687.4,0.01,-0.01083,1e-05,2.00571]
[1780014678726,50.91,73682.0,0.01,-0.01087,1e-05,2.01242]
[1780014683760,50.91,73678.1,0.01,-0.0109,1e-05,2.01718]
[1780014688796,50.91,73672.9,0.01,-0.01095,1e-05,2.02355]
[1780014693829,50.91,73678.72,0.01,-0.01089,1e-05,2.01465]
[1780014699872,50.91,73682.54,0.01,-0.01086,1e-05,2.00968]
[1780014704908,50.91,73683.88,0.01,-0.01085,1e-05,2.00788]
[1780014709945,50.9,73683.12,0.01,-0.01085,1e-05,2.00872]
[1780014714976,50.9,73682.68,0.01,-0.01086,1e-05,2.00916]
[1780014720028,50.9,73682.39,0.01,-0.01086,1e-05,2.0094]
[1780014725052,50.9,73685.68,0.01,-0.01083,1e-05,2.0051]
[1780014730087,50.9,73684.67,0.01,-0.01084,1e-05,2.00631]
[1780014735484,50.9,73680.31,0.01,-0.01087,1e-05,2.01167]
[1780014741166,50.9,73673.69,0.01,-0.01092,1e-05,2.01981]
[1780014746201,50.9,73674.32,0.01,-0.01092,1e-05,2.01878]
[1780014751237,50.9,73676.0,0.01,-0.0109,1e-05,2.01514]
[1780014756272,50.9,73676.51,0.01,-0.01089,1e-05,2.01429]
[1780014761307,50.9,73676.98,0.01,-0.01088,1e-05,2.0135]
[1780014766342,50.9,73685.82,0.01,-0.01081,1e-05,2.00225]
[1780014771379,50.9,73684.59,0.01,-0.01082,1e-05,2.00371]
[1780014776412,50.9,73683.24,0.01,-0.01083,1e-05,2.00532]
[1780014781447,50.89,73687.99,0.01,-0.01079,1e-05,1.99924]
[1780014786485,50.89,73692.15,0.01,-0.01076,1e-05,1.99401]
[1780014792527,50.89,73692.66,0.01,-0.01076,1e-05,1.99338]
[1780014797561,50.89,73692.49,0.01,-0.01076,1e-05,1.9936]
[1780014802596,50.89,73681.99,0.01,-0.01084,1e-05,2.00674]
[1780014807632,50.89,73679.94,0.01,-0.01086,1e-05,2.00922]
[1780014812666,50.89,73685.95,0.01,-0.0108,1e-05,2.00025]
[1780014818709,50.89,73686.44,0.01,-0.0108,1e-05,1.9996]
[1780014823744,50.89,73686.12,0.01,-0.0108,1e-05,1.99999]
[1780014828781,50.89,73685.65,0.01,-0.0108,1e-05,2.00057]
[1780014833815,50.89,73691.42,0.01,-0.01076,1e-05,1.99337]
[1780014838851,50.89,73689.71,0.01,-0.01077,1e-05,1.99556]
[1780014843886,50.89,73686.74,0.01,-0.0108,1e-05,1.99931]
[1780014848922,50.89,73686.06,0.01,-0.0108,1e-05,2.00015]
[1780014853958,50.89,73681.03,0.01,-0.01084,1e-05,2.00645]
[1780014858993,50.89,73681.3,0.01,-0.01084,1e-05,2.00602]
[1780014864028,50.89,73667.42,0.01,-0.01095,1e-05,2.0234]
[1780014870070,50.89,73670.25,0.01,-0.01092,1e-05,2.0195]
[1780014875106,50.89,73671.19,0.01,-0.01091,1e-05,2.0168]
[1780014880141,50.89,73671.2,0.01,-0.01091,1e-05,2.0166]
[1780014887190,50.89,73670.26,0.01,-0.01091,1e-05,2.01754]
[1780014892224,50.89,73671.72,0.01,-0.0109,1e-05,2.01548]
[1780014897259,50.89,73671.52,0.01,-0.0109,1e-05,2.01558]
[1780014902295,50.88,73672.14,0.01,-0.0109,1e-05,2.01464]
[1780014907329,50.88,73669.93,0.01,-0.01091,1e-05,2.01729]
[1780014912365,50.88,73669.64,0.01,-0.01091,1e-05,2.01749]
[1780014917400,50.88,73670.43,0.01,-0.01091,1e-05,2.01633]
[1780014922434,50.88,73671.28,0.01,-0.0109,1e-05,2.0151]
[1780014927472,50.88,73684.62,0.01,-0.01079,1e-05,1.99823]
[1780014928499,50.88,73684.62,0.01,-0.01079,1e-05,1.99823]
[1780014928598,50.88,73696.88,0.01,-0.01069,1e-05,1.98285]
[1780014933226,50.88,73707.59,0.01,-0.0106,1e-05,1.96834]
[1780014933515,50.88,73708.43,0.01,-0.0106,1e-05,1.96741]
[1780014938549,50.88,73709.62,0.01,-0.01059,1e-05,1.96621]
[1780014943583,50.89,73710.35,0.01,-0.01059,1e-05,1.9656]
[1780014948619,50.89,73708.79,0.01,-0.0106,1e-05,1.96781]
[1780014953654,50.89,73707.44,0.01,-0.01061,1e-05,1.96976]
[1780014958690,50.89,73707.26,0.01,-0.01062,1e-05,1.97024]
[1780014963726,50.89,73702.22,0.01,-0.01066,1e-05,1.97671]
[1780014968760,50.89,73703.12,0.01,-0.01065,1e-05,1.97579]
[1780014973798,50.89,73705.77,0.01,-0.01063,1e-05,1.9727]
[1780014978832,50.89,73707.0,0.01,-0.01062,1e-05,1.97142]
[1780014983867,50.9,73706.86,0.01,-0.01063,1e-05,1.97183]
[1780014988902,50.9,73708.18,0.01,-0.01062,1e-05,1.97043]
[1780014993941,50.9,73707.03,0.01,-0.01062,1e-05,1.97079]
[1780014999980,50.9,73708.53,0.01,-0.01061,1e-05,1.96918]
[1780015008043,50.9,73705.05,0.01,-0.01064,1e-05,1.97381]
[1780015013077,50.9,73698.97,0.01,-0.01069,1e-05,1.98154]
[1780015022141,50.9,73698.94,0.01,-0.01069,1e-05,1.98185]
[1780015027177,50.9,73698.92,0.01,-0.01069,1e-05,1.98204]
[1780015032221,50.9,73696.83,0.01,-0.01071,1e-05,1.9848]
[1780015037253,50.9,73694.8,0.01,-0.01073,1e-05,1.98749]
[1780015042288,50.91,73697.63,0.01,-0.0107,1e-05,1.98408]
[1780015047321,50.91,73697.3,0.01,-0.01071,1e-05,1.98466]
[1780015052379,50.91,73723.23,0.01,-0.0105,1e-05,1.95134]
[1780015057776,50.91,73716.25,0.01,-0.01056,1e-05,1.96055]
[1780015064463,50.91,73715.44,0.01,-0.01057,1e-05,1.96203]
[1780015070504,50.91,73716.12,0.01,-0.01056,1e-05,1.96155]
[1780015075540,50.92,73717.22,0.01,-0.01056,1e-05,1.96047]
[1780015080577,50.92,73713.73,0.01,-0.01058,1e-05,1.96505]
[1780015085613,50.92,73717.0,0.01,-0.01056,1e-05,1.96123]
[1780015090647,50.92,73717.37,0.01,-0.01056,1e-05,1.96103]
[1780015095683,50.92,73718.62,0.01,-0.01055,1e-05,1.95974]
[1780015100718,50.92,73719.04,0.01,-0.01055,1e-05,1.95949]
[1780015101773,50.92,73719.04,0.01,-0.01055,1e-05,1.95949]
[1780015101872,50.92,73734.32,0.01,-0.01043,1e-05,1.94071]
[1780015103752,50.92,73734.32,0.01,-0.01043,1e-05,1.9408]
[1780015103771,50.92,73742.88,0.01,-0.01037,1e-05,1.93041]
[1780015108775,50.93,73744.28,0.01,-0.01036,1e-05,1.92925]
[1780015113820,50.93,73745.69,0.01,-0.01035,1e-05,1.92684]
[1780015118848,50.93,73753.44,0.01,-0.01029,1e-05,1.91804]
[1780015123883,50.94,73755.96,0.01,-0.01027,1e-05,1.91568]
[1780015128920,50.94,73763.88,0.01,-0.01022,1e-05,1.90684]
[1780015133953,50.94,73765.12,0.01,-0.01021,1e-05,1.90617]
[1780015138989,50.95,73754.77,0.01,-0.0103,1e-05,1.91948]
[1780015144024,50.95,73745.3,0.01,-0.01038,1e-05,1.93169]
[1780015149063,50.95,73738.28,0.01,-0.01043,1e-05,1.94086]
[1780015154097,50.96,73738.87,0.01,-0.01043,1e-05,1.94068]
[1780015159133,50.96,73749.44,0.01,-0.01035,1e-05,1.92836]
[1780015164171,50.96,73749.23,0.01,-0.01036,1e-05,1.92927]
[1780015169204,50.97,73748.96,0.01,-0.01037,1e-05,1.93024]
[1780015174238,50.97,73748.8,0.01,-0.01036,1e-05,1.92981]
[1780015179273,50.97,73754.96,0.01,-0.01032,1e-05,1.92295]
[1780015184308,50.98,73757.86,0.01,-0.0103,1e-05,1.92014]
[1780015189345,50.98,73758.74,0.01,-0.0103,1e-05,1.9198]
[1780015194378,50.98,73755.08,0.01,-0.01033,1e-05,1.92496]
[1780015199414,50.99,73752.3,0.01,-0.01036,1e-05,1.92903]
[1780015204448,50.99,73745.55,0.01,-0.01041,1e-05,1.93791]
[1780015209484,50.99,73746.2,0.01,-0.01041,1e-05,1.9377]
[1780015214521,51.0,73745.79,0.01,-0.01042,1e-05,1.9388]
[1780015219567,51.0,73734.87,0.01,-0.01051,1e-05,1.95269]
[1780015224591,51.0,73726.36,0.01,-0.01058,1e-05,1.96377]
[1780015229626,51.0,73721.33,0.01,-0.01062,1e-05,1.9703]
[1780015234663,51.0,73724.78,0.01,-0.01059,1e-05,1.96501]
[1780015239697,51.01,73735.76,0.01,-0.0105,1e-05,1.95175]
[1780015244735,51.01,73736.83,0.01,-0.0105,1e-05,1.95082]
[1780015249771,51.01,73737.98,0.01,-0.01049,1e-05,1.94976]
[1780015254805,51.01,73737.99,0.01,-0.01049,1e-05,1.95012]
[1780015259839,51.01,73738.62,0.01,-0.01049,1e-05,1.94973]
[1780015264875,51.02,73737.86,0.01,-0.0105,1e-05,1.95107]
[1780015269911,51.02,73736.82,0.01,-0.01051,1e-05,1.95275]
[1780015274947,51.02,73736.19,0.01,-0.01052,1e-05,1.95392]
[1780015280989,51.02,73738.53,0.01,-0.0105,1e-05,1.95152]
[1780015286024,51.02,73734.59,0.01,-0.01053,1e-05,1.95685]
[1780015291058,51.03,73737.37,0.01,-0.01051,1e-05,1.95254]
[1780015296094,51.03,73736.14,0.01,-0.01052,1e-05,1.95446]
[1780015301129,51.03,73736.71,0.01,-0.01052,1e-05,1.95417]
[1780015306164,51.03,73730.31,0.01,-0.01057,1e-05,1.96241]
[1780015311198,51.03,73731.07,0.01,-0.01057,1e-05,1.96178]
[1780015316233,51.03,73731.86,0.01,-0.01056,1e-05,1.9611]
[1780015321269,51.04,73726.31,0.01,-0.01061,1e-05,1.9682]
[1780015326304,51.04,73731.5,0.01,-0.01057,1e-05,1.96202]
[1780015331341,51.04,73734.45,0.01,-0.01055,1e-05,1.95863]
[1780015336373,51.04,73734.34,0.01,-0.01055,1e-05,1.95901]
[1780015341409,51.04,73732.26,0.01,-0.01057,1e-05,1.96181]
[1780015346446,51.04,73733.08,0.01,-0.01056,1e-05,1.96099]
[1780015351483,51.04,73732.99,0.01,-0.01056,1e-05,1.96001]
[1780015356515,51.04,73733.7,0.01,-0.01055,1e-05,1.95933]
[1780015362562,51.04,73736.86,0.01,-0.01053,1e-05,1.95568]
[1780015370620,51.05,73736.66,0.01,-0.01053,1e-05,1.95627]
[1780015376661,51.05,73736.7,0.01,-0.01053,1e-05,1.95646]
[1780015381696,51.05,73736.13,0.01,-0.01054,1e-05,1.95736]
[1780015386732,51.05,73734.56,0.01,-0.01055,1e-05,1.95949]
[1780015391766,51.05,73719.89,0.01,-0.01067,1e-05,1.97776]
[1780015396803,51.05,73714.45,0.01,-0.01071,1e-05,1.98453]
[1780015402847,51.05,73711.16,0.01,-0.01074,1e-05,1.98858]
[1780015407886,51.05,73711.53,0.01,-0.01073,1e-05,1.98809]
[1780015412922,51.05,73712.61,0.01,-0.01072,1e-05,1.98541]
[1780015417957,51.05,73721.45,0.01,-0.01065,1e-05,1.97443]
[1780015422992,51.05,73722.24,0.01,-0.01064,1e-05,1.97352]
[1780015428027,51.05,73721.74,0.01,-0.01065,1e-05,1.97421]
[1780015433067,51.05,73722.72,0.01,-0.01064,1e-05,1.97307]
[1780015438102,51.05,73721.42,0.01,-0.01065,1e-05,1.97478]
[1780015443138,51.05,73721.06,0.01,-0.01065,1e-05,1.97532]
[1780015448176,51.05,73720.67,0.01,-0.01066,1e-05,1.97593]
[1780015453210,51.05,73717.59,0.01,-0.01068,1e-05,1.97984]
[1780015458245,51.05,73719.32,0.01,-0.01067,1e-05,1.97776]
[1780015463279,51.05,73718.45,0.01,-0.01068,1e-05,1.97892]
[1780015464287,51.05,73717.88,0.01,-0.01068,1e-05,1.97964]
[1780015469323,51.05,73717.83,0.01,-0.01068,1e-05,1.97977]
[1780015474357,51.05,73717.76,0.01,-0.01068,1e-05,1.97863]
[1780015479392,51.05,73718.02,0.01,-0.01068,1e-05,1.97839]
[1780015484426,51.05,73719.34,0.01,-0.01067,1e-05,1.97682]
[1780015489462,51.06,73731.39,0.01,-0.01057,1e-05,1.96204]
[1780015494510,51.06,73732.02,0.01,-0.01057,1e-05,1.96147]
[1780015495079,51.06,73732.02,0.01,-0.01057,1e-05,1.96147]
[1780015495508,51.06,73752.38,0.01,-0.01041,1e-05,1.93643]
[1780015496515,51.06,73771.3,0.01,-0.01027,1e-05,1.91361]
[1780015501557,51.06,73769.78,0.01,-0.01028,1e-05,1.91609]
[1780015505414,51.06,73758.07,0.01,-0.01037,1e-05,1.93068]
[1780015505587,51.06,73757.4,0.01,-0.01038,1e-05,1.9316]
[1780015510619,51.07,73752.4,0.01,-0.01042,1e-05,1.93821]
[1780015515654,51.07,73746.64,0.01,-0.01047,1e-05,1.94573]
[1780015520703,51.07,73747.29,0.01,-0.01047,1e-05,1.94537]
[1780015522707,51.07,73720.37,0.01,-0.01068,1e-05,1.9788]
[1780015527740,51.07,73722.63,0.01,-0.01066,1e-05,1.97615]
[1780015534791,51.07,73722.67,0.01,-0.01066,1e-05,1.97501]
[1780015539826,51.07,73716.44,0.01,-0.0107,1e-05,1.98285]
[1780015544861,51.07,73712.84,0.01,-0.01073,1e-05,1.98739]
[1780015549896,51.07,73708.47,0.01,-0.01077,1e-05,1.99284]
[1780015554932,51.07,73699.46,0.01,-0.01084,1e-05,2.00405]
[1780015559967,51.07,73699.38,0.01,-0.01084,1e-05,2.00403]
[1780015565002,51.07,73705.16,0.01,-0.01079,1e-05,1.99671]
[1780015570041,51.07,73702.94,0.01,-0.01081,1e-05,1.99947]
[1780015575074,51.07,73696.28,0.01,-0.01086,1e-05,2.00781]
[1780015580109,51.07,73691.53,0.01,-0.0109,1e-05,2.01368]
[1780015585144,51.07,73690.63,0.01,-0.01091,1e-05,2.01469]
[1780015590179,51.07,73684.39,0.01,-0.01096,1e-05,2.02243]
[1780015595242,51.07,73678.21,0.01,-0.011,1e-05,2.02873]
[1780015600254,51.07,73674.6,0.01,-0.01103,1e-05,2.03303]
[1780015605289,51.07,73673.83,0.01,-0.01103,1e-05,2.0337]
[1780015610324,51.06,73677.55,0.01,-0.011,1e-05,2.02865]
[1780015615359,51.06,73693.18,0.01,-0.01087,1e-05,2.0087]
[1780015620393,51.06,73693.66,0.01,-0.01087,1e-05,2.00799]
[1780015626436,51.06,73695.07,0.01,-0.01085,1e-05,2.00612]
[1780015631862,51.06,73696.81,0.01,-0.01084,1e-05,2.00388]
[1780015638519,51.06,73693.42,0.01,-0.01087,1e-05,2.00807]
[1780015643555,51.06,73694.29,0.01,-0.01086,1e-05,2.00692]
[1780015650605,51.06,73693.49,0.01,-0.01087,1e-05,2.00784]
[1780015656646,51.06,73694.96,0.01,-0.01085,1e-05,2.00464]
[1780015662688,51.06,73695.0,0.01,-0.01085,1e-05,2.00455]
[1780015667723,51.06,73693.67,0.01,-0.01086,1e-05,2.00617]
[1780015672757,51.06,73693.95,0.01,-0.01085,1e-05,2.00577]
[1780015677793,51.06,73693.68,0.01,-0.01086,1e-05,2.00607]
[1780015683835,51.06,73693.44,0.01,-0.01086,1e-05,2.00632]
[1780015688870,51.06,73687.99,0.01,-0.0109,1e-05,2.01312]
[1780015693907,51.06,73689.93,0.01,-0.01088,1e-05,2.0106]
[1780015700956,51.06,73690.64,0.01,-0.01088,1e-05,2.00963]
[1780015708009,51.06,73690.55,0.01,-0.01088,1e-05,2.00969]
[1780015713042,51.06,73690.79,0.01,-0.01087,1e-05,2.00804]
[1780015719082,51.06,73690.71,0.01,-0.01087,1e-05,2.00811]
[1780015724116,51.06,73687.64,0.01,-0.01089,1e-05,2.01194]
[1780015729152,51.06,73683.43,0.01,-0.01093,1e-05,2.01718]
[1780015734189,51.06,73688.0,0.01,-0.01089,1e-05,2.01134]
[1780015739222,51.06,73688.38,0.01,-0.01089,1e-05,2.01081]
[1780015744261,51.06,73690.88,0.01,-0.01087,1e-05,2.0076]
[1780015749292,51.06,73683.7,0.01,-0.01092,1e-05,2.01663]
[1780015754327,51.06,73683.11,0.01,-0.01093,1e-05,2.01729]
[1780015759363,51.05,73670.2,0.01,-0.01103,1e-05,2.03353]
[1780015764397,51.05,73665.98,0.01,-0.01106,1e-05,2.03865]
[1780015769432,51.05,73665.69,0.01,-0.01106,1e-05,2.03871]
[1780015774468,51.05,73664.71,0.01,-0.01106,1e-05,2.03833]
[1780015779503,51.05,73663.55,0.01,-0.01107,1e-05,2.03939]
[1780015784551,51.05,73666.35,0.01,-0.01105,1e-05,2.03554]
[1780015789586,51.05,73665.51,0.01,-0.01105,1e-05,2.0362]
[1780015794621,51.04,73665.35,0.01,-0.01105,1e-05,2.03605]
[1780015799657,51.04,73664.8,0.01,-0.01105,1e-05,2.03638]
[1780015804699,51.04,73665.05,0.01,-0.01105,1e-05,2.03568]
[1780015809735,51.04,73674.23,0.01,-0.01097,1e-05,2.0237]
[1780015814776,51.04,73674.99,0.01,-0.01096,1e-05,2.02247]
[1780015819807,51.04,73688.51,0.01,-0.01085,1e-05,2.00521]
[1780015824843,51.04,73696.85,0.01,-0.01079,1e-05,1.99472]
[1780015829879,51.04,73698.55,0.01,-0.01077,1e-05,1.99261]
[1780015834914,51.04,73710.47,0.01,-0.01067,1e-05,1.97656]
[1780015841962,51.04,73710.95,0.01,-0.01067,1e-05,1.97619]
[1780015846999,51.04,73711.59,0.01,-0.01067,1e-05,1.97555]
[1780015852036,51.04,73712.52,0.01,-0.01066,1e-05,1.97454]
[1780015858077,51.04,73713.62,0.01,-0.01065,1e-05,1.97334]
[1780015863115,51.04,73704.29,0.01,-0.01073,1e-05,1.98512]
[1780015868148,51.04,73699.96,0.01,-0.01076,1e-05,1.99057]
[1780015873185,51.04,73691.82,0.01,-0.01083,1e-05,2.00078]
[1780015878218,51.04,73692.7,0.01,-0.01082,1e-05,1.99962]
[1780015883252,51.04,73693.7,0.01,-0.01081,1e-05,1.99833]
[1780015888287,51.04,73693.55,0.01,-0.01081,1e-05,1.99851]
[1780015893700,51.04,73692.86,0.01,-0.01081,1e-05,1.99808]
[1780015899366,51.04,73689.39,0.01,-0.01084,1e-05,2.00245]
[1780015904402,51.04,73687.9,0.01,-0.01085,1e-05,2.00432]
[1780015909045,51.04,73688.77,0.01,-0.01084,1e-05,2.00323]
[1780015909060,51.04,73688.91,0.01,-0.01084,1e-05,2.00306]
[1780015914471,51.04,73689.11,0.01,-0.01084,1e-05,2.00282]
[1780015915905,51.04,73689.11,0.01,-0.01084,1e-05,2.00282]
[1780015916000,51.04,73688.93,0.01,-0.01084,1e-05,2.00305]
[1780015922527,51.04,73689.04,0.01,-0.01084,1e-05,2.00294]
[1780015927562,51.04,73684.07,0.01,-0.01088,1e-05,2.0092]
[1780015932597,51.04,73685.2,0.01,-0.01087,1e-05,2.00774]
[1780015937632,51.04,73684.99,0.01,-0.01087,1e-05,2.00798]
[1780015942673,51.04,73686.69,0.01,-0.01086,1e-05,2.00582]
[1780015947702,51.04,73686.74,0.01,-0.01086,1e-05,2.00575]
[1780015952738,51.04,73688.96,0.01,-0.01084,1e-05,2.00168]
[1780015957773,51.04,73689.25,0.01,-0.01083,1e-05,2.00134]
[1780015962809,51.04,73686.24,0.01,-0.01086,1e-05,2.00515]
[1780015967844,51.04,73684.93,0.01,-0.01087,1e-05,2.00679]
[1780015972880,51.04,73683.65,0.01,-0.01088,1e-05,2.00839]
[1780015979937,51.04,73671.55,0.01,-0.01097,1e-05,2.02352]
[1780015984965,51.04,73661.89,0.01,-0.01105,1e-05,2.03553]
[1780015989999,51.04,73651.53,0.01,-0.01113,1e-05,2.04837]
[1780015995038,51.03,73648.63,0.01,-0.01115,1e-05,2.0516]
[1780016000075,51.03,73656.44,0.01,-0.01109,1e-05,2.04111]
[1780016005110,51.03,73656.44,0.01,-0.01108,1e-05,2.0407]
[1780016010144,51.03,73656.44,0.01,-0.01108,1e-05,2.04032]
[1780016015180,51.03,73653.42,0.01,-0.0111,1e-05,2.04244]
[1780016020216,51.02,73655.1,0.01,-0.01108,1e-05,2.03985]
[1780016025252,51.02,73653.89,0.01,-0.01109,1e-05,2.04093]
[1780016030287,51.02,73651.74,0.01,-0.0111,1e-05,2.04319]
[1780016035322,51.02,73653.59,0.01,-0.01108,1e-05,2.04031]
[1780016040360,51.01,73655.87,0.01,-0.01106,1e-05,2.03693]
[1780016045394,51.01,73650.49,0.01,-0.0111,1e-05,2.04334]
[1780016050429,51.01,73647.85,0.01,-0.01112,1e-05,2.04619]
[1780016055465,51.01,73648.54,0.01,-0.01111,1e-05,2.04479]
[1780016060499,51.0,73649.89,0.01,-0.0111,1e-05,2.04257]
[1780016065535,51.0,73649.48,0.01,-0.0111,1e-05,2.04262]
[1780016070572,51.0,73652.13,0.01,-0.01107,1e-05,2.03877]
[1780016075607,51.0,73654.0,0.01,-0.01105,1e-05,2.03465]
[1780016080642,51.0,73650.67,0.01,-0.01107,1e-05,2.03852]
[1780016085681,50.99,73640.35,0.01,-0.01116,1e-05,2.05133]
[1780016090718,50.99,73638.63,0.01,-0.01117,1e-05,2.053]
[1780016095753,50.99,73630.97,0.01,-0.01123,1e-05,2.06231]
[1780016100789,50.99,73629.21,0.01,-0.01124,1e-05,2.06394]
[1780016105823,50.98,73624.39,0.01,-0.01127,1e-05,2.06949]
[1780016110858,50.98,73616.17,0.01,-0.01134,1e-05,2.07944]
[1780016115894,50.97,73611.69,0.01,-0.01137,1e-05,2.08444]
[1780016120928,50.97,73610.3,0.01,-0.01138,1e-05,2.08541]
[1780016125964,50.97,73608.15,0.01,-0.01139,1e-05,2.08737]
[1780016130999,50.96,73609.48,0.01,-0.01136,1e-05,2.08346]
[1780016138048,50.96,73608.58,0.01,-0.01136,1e-05,2.08334]
[1780016143083,50.95,73601.87,0.01,-0.01141,1e-05,2.09128]
[1780016148119,50.95,73597.58,0.01,-0.01145,1e-05,2.09601]
[1780016153154,50.94,73595.51,0.01,-0.01146,1e-05,2.09784]
[1780016158190,50.94,73592.83,0.01,-0.01147,1e-05,2.10049]
[1780016163227,50.94,73592.97,0.01,-0.01147,1e-05,2.09961]
[1780016168259,50.93,73607.57,0.01,-0.01134,1e-05,2.07958]
[1780016173294,50.93,73609.51,0.01,-0.01132,1e-05,2.07643]
[1780016178330,50.93,73611.7,0.01,-0.0113,1e-05,2.07295]
[1780016183365,50.92,73611.76,0.01,-0.01129,1e-05,2.07224]
[1780016188399,50.92,73612.15,0.01,-0.01129,1e-05,2.0711]
[1780016193435,50.92,73612.28,0.01,-0.01127,1e-05,2.06898]
[1780016198469,50.91,73612.69,0.01,-0.01127,1e-05,2.06784]
[1780016203505,50.91,73613.13,0.01,-0.01126,1e-05,2.06667]
[1780016208539,50.91,73617.52,0.01,-0.01122,1e-05,2.06039]
[1780016214585,50.9,73617.39,0.01,-0.01122,1e-05,2.05991]
[1780016219617,50.9,73617.96,0.01,-0.01121,1e-05,2.05864]
[1780016224653,50.9,73618.7,0.01,-0.0112,1e-05,2.05716]
[1780016229687,50.9,73620.69,0.01,-0.01118,1e-05,2.05408]
[1780016234722,50.89,73620.16,0.01,-0.01118,1e-05,2.05427]
[1780016241772,50.89,73619.77,0.01,-0.01118,1e-05,2.05409]
[1780016246807,50.89,73624.6,0.01,-0.01114,1e-05,2.04739]
[1780016251841,50.89,73626.93,0.01,-0.01111,1e-05,2.04265]
[1780016256878,50.89,73631.97,0.01,-0.01106,1e-05,2.03581]
[1780016261911,50.88,73632.19,0.01,-0.01106,1e-05,2.0352]
[1780016266950,50.88,73630.84,0.01,-0.01107,1e-05,2.0366]
[1780016271986,50.88,73632.58,0.01,-0.01105,1e-05,2.03404]
[1780016278031,50.88,73631.78,0.01,-0.01106,1e-05,2.03469]
[1780016283062,50.88,73631.59,0.01,-0.01106,1e-05,2.03462]
[1780016288098,50.88,73631.75,0.01,-0.01105,1e-05,2.0341]
[1780016293133,50.87,73631.72,0.01,-0.01105,1e-05,2.03383]
[1780016298169,50.87,73632.75,0.01,-0.01104,1e-05,2.03221]
[1780016303202,50.87,73634.52,0.01,-0.01103,1e-05,2.02967]
[1780016308238,50.87,73635.29,0.01,-0.01102,1e-05,2.02842]
[1780016313274,50.87,73633.39,0.01,-0.01102,1e-05,2.02922]
[1780016318307,50.87,73633.67,0.01,-0.01102,1e-05,2.02858]
[1780016324349,50.87,73633.16,0.01,-0.01102,1e-05,2.02891]
[1780016330394,50.86,73632.63,0.01,-0.01102,1e-05,2.02925]
[1780016336433,50.86,73631.16,0.01,-0.01103,1e-05,2.0308]
[1780016341468,50.86,73637.13,0.01,-0.01098,1e-05,2.02294]
[1780016346504,50.86,73633.85,0.01,-0.01101,1e-05,2.0269]
[1780016351542,50.86,73634.59,0.01,-0.011,1e-05,2.02574]
[1780016356575,50.86,73623.94,0.01,-0.01109,1e-05,2.03897]
[1780016361609,50.85,73615.23,0.01,-0.01116,1e-05,2.04974]
[1780016366646,50.85,73615.72,0.01,-0.01115,1e-05,2.04864]
[1780016371680,50.85,73615.53,0.01,-0.01114,1e-05,2.04711]
[1780016377721,50.85,73616.2,0.01,-0.01113,1e-05,2.04571]
[1780016382757,50.85,73617.97,0.01,-0.01111,1e-05,2.04302]
[1780016387792,50.84,73618.65,0.01,-0.01111,1e-05,2.04175]
[1780016392829,50.84,73623.26,0.01,-0.01107,1e-05,2.03546]
[1780016397867,50.84,73631.54,0.01,-0.011,1e-05,2.0246]
[1780016402530,50.84,73632.41,0.01,-0.01099,1e-05,2.02337]
[1780016402583,50.84,73637.16,0.01,-0.01095,1e-05,2.01724]
[1780016404922,50.84,73654.52,0.01,-0.01081,1e-05,1.99521]
[1780016409779,50.84,73666.58,0.01,-0.01071,1e-05,1.98009]
[1780016409959,50.84,73676.67,0.01,-0.01063,1e-05,1.96756]
[1780016415005,50.84,73679.16,0.01,-0.01062,1e-05,1.96473]
[1780016420033,50.84,73673.51,0.01,-0.01066,1e-05,1.97205]
[1780016425071,50.84,73668.68,0.01,-0.0107,1e-05,1.97833]
[1780016430104,50.85,73689.04,0.01,-0.01054,1e-05,1.9532]
[1780016435141,50.85,73686.66,0.01,-0.01056,1e-05,1.9553]
[1780016440173,50.85,73685.1,0.01,-0.01057,1e-05,1.95763]
[1780016445210,50.85,73680.27,0.01,-0.01061,1e-05,1.96401]
[1780016450244,50.85,73679.79,0.01,-0.01062,1e-05,1.96495]
[1780016455279,50.85,73682.5,0.01,-0.0106,1e-05,1.96194]
[1780016460314,50.86,73681.59,0.01,-0.01061,1e-05,1.96346]
[1780016465350,50.86,73685.99,0.01,-0.01058,1e-05,1.95837]
[1780016470386,50.86,73687.76,0.01,-0.01057,1e-05,1.95661]
[1780016476432,50.86,73686.62,0.01,-0.01058,1e-05,1.95853]
[1780016481469,50.87,73681.78,0.01,-0.01062,1e-05,1.96504]
[1780016486498,50.87,73681.95,0.01,-0.01062,1e-05,1.96514]
[1780016491534,50.87,73698.35,0.01,-0.01049,1e-05,1.9441]
[1780016496570,50.87,73713.96,0.01,-0.01037,1e-05,1.92552]
[1780016501603,50.88,73717.69,0.01,-0.01035,1e-05,1.92166]
[1780016506637,50.88,73718.08,0.01,-0.01035,1e-05,1.92186]
[1780016511673,50.88,73721.34,0.01,-0.01033,1e-05,1.91856]
[1780016516711,50.89,73720.88,0.01,-0.01033,1e-05,1.91983]
[1780016521743,50.89,73714.65,0.01,-0.01039,1e-05,1.92807]
[1780016526779,50.89,73706.79,0.01,-0.01045,1e-05,1.93827]
[1780016531815,50.9,73705.24,0.01,-0.01047,1e-05,1.94065]
[1780016536851,50.9,73704.83,0.01,-0.01047,1e-05,1.9416]
[1780016541887,50.9,73700.84,0.01,-0.01051,1e-05,1.94695]
[1780016546920,50.9,73695.2,0.01,-0.01055,1e-05,1.95429]
[1780016551955,50.9,73702.72,0.01,-0.01049,1e-05,1.94409]
[1780016556990,50.91,73704.03,0.01,-0.01048,1e-05,1.94291]
[1780016562026,50.91,73691.95,0.01,-0.01058,1e-05,1.95824]
[1780016567065,50.91,73694.34,0.01,-0.01056,1e-05,1.95561]
[1780016572099,50.91,73689.46,0.01,-0.0106,1e-05,1.96201]
[1780016577135,50.91,73689.17,0.01,-0.01061,1e-05,1.96268]
[1780016582172,50.91,73688.03,0.01,-0.01062,1e-05,1.96438]
[1780016587209,50.91,73677.75,0.01,-0.0107,1e-05,1.97741]
[1780016592244,50.92,73676.05,0.01,-0.01071,1e-05,1.9797]
[1780016598710,50.92,73674.22,0.01,-0.01073,1e-05,1.98219]
[1780016604339,50.92,73669.7,0.01,-0.01077,1e-05,1.98797]
[1780016609373,50.92,73669.16,0.01,-0.01077,1e-05,1.98875]
[1780016614408,50.92,73667.19,0.01,-0.01078,1e-05,1.99]
[1780016619446,50.92,73663.38,0.01,-0.01081,1e-05,1.99485]
[1780016624478,50.92,73653.72,0.01,-0.01089,1e-05,2.00708]
[1780016629514,50.92,73651.01,0.01,-0.01091,1e-05,2.01039]
[1780016634547,50.92,73653.84,0.01,-0.01089,1e-05,2.00668]
[1780016639583,50.92,73654.67,0.01,-0.01088,1e-05,2.00552]
[1780016644618,50.92,73657.38,0.01,-0.01086,1e-05,2.00198]
[1780016649652,50.92,73659.22,0.01,-0.01084,1e-05,1.99955]
[1780016654691,50.92,73684.24,0.01,-0.01064,1e-05,1.9682]
[1780016659726,50.92,73686.39,0.01,-0.01063,1e-05,1.96573]
[1780016663410,50.92,73687.56,0.01,-0.01062,1e-05,1.96442]
[1780016663434,50.92,73687.93,0.01,-0.01062,1e-05,1.96396]
[1780016668788,50.92,73686.87,0.01,-0.01063,1e-05,1.96556]
[1780016671338,50.92,73687.37,0.01,-0.01062,1e-05,1.96504]
[1780016671810,50.92,73687.74,0.01,-0.01061,1e-05,1.96334]
[1780016676010,50.92,73688.2,0.01,-0.01061,1e-05,1.96293]
[1780016676032,50.92,73699.55,0.01,-0.01052,1e-05,1.94891]
[1780016677994,50.92,73699.55,0.01,-0.01052,1e-05,1.94896]
[1780016678067,50.92,73702.53,0.01,-0.0105,1e-05,1.94536]
[1780016683901,50.92,73704.42,0.01,-0.01049,1e-05,1.94356]
[1780016688930,50.93,73702.52,0.01,-0.01051,1e-05,1.94637]
[1780016693964,50.93,73700.02,0.01,-0.01053,1e-05,1.9499]
[1780016699001,50.93,73699.73,0.01,-0.01053,1e-05,1.95069]
[1780016704035,50.93,73700.17,0.01,-0.01053,1e-05,1.95057]
[1780016709071,50.94,73700.33,0.01,-0.01053,1e-05,1.95081]
[1780016714105,50.94,73707.03,0.01,-0.01048,1e-05,1.94299]
[1780016719146,50.94,73708.69,0.01,-0.01047,1e-05,1.94146]
[1780016721697,50.94,73723.4,0.01,-0.01036,1e-05,1.92365]
[1780016722180,50.94,73724.35,0.01,-0.01036,1e-05,1.92262]
[1780016723181,50.94,73741.49,0.01,-0.01022,1e-05,1.90191]
[1780016723426,50.94,73741.49,0.01,-0.01022,1e-05,1.90191]
[1780016724188,50.94,73748.1,0.01,-0.01018,1e-05,1.89409]
[1780016729233,50.95,73737.49,0.01,-0.01026,1e-05,1.9078]
[1780016734260,50.95,73738.62,0.01,-0.01025,1e-05,1.90612]
[1780016739715,50.96,73739.61,0.01,-0.01025,1e-05,1.90573]
[1780016745343,50.96,73733.85,0.01,-0.0103,1e-05,1.91366]
[1780016750376,50.97,73734.01,0.01,-0.0103,1e-05,1.91419]
[1780016755411,50.97,73738.21,0.01,-0.01028,1e-05,1.90984]
[1780016760445,50.97,73738.1,0.01,-0.01028,1e-05,1.91074]
[1780016765480,50.98,73747.43,0.01,-0.01021,1e-05,1.90025]
[1780016769555,50.98,73748.11,0.01,-0.01021,1e-05,1.89994]
[1780016769571,50.98,73763.02,0.01,-0.0101,1e-05,1.88216]
[1780016771525,50.98,73763.33,0.01,-0.0101,1e-05,1.88199]
[1780016771615,50.98,73767.33,0.01,-0.01007,1e-05,1.87741]
[1780016777569,50.99,73766.66,0.01,-0.01008,1e-05,1.87946]
[1780016779997,50.99,73744.97,0.01,-0.01025,1e-05,1.90594]
[1780016785629,51.0,73737.56,0.01,-0.01031,1e-05,1.91585]
[1780016790660,51.0,73738.24,0.01,-0.01031,1e-05,1.91572]
[1780016795698,51.0,73739.42,0.01,-0.0103,1e-05,1.91377]
[1780016800730,51.01,73735.44,0.01,-0.01034,1e-05,1.91932]
[1780016805766,51.01,73737.17,0.01,-0.01033,1e-05,1.91792]
[1780016810801,51.01,73748.12,0.01,-0.01025,1e-05,1.90538]
[1780016815837,51.02,73745.1,0.01,-0.01028,1e-05,1.90984]
[1780016820870,51.02,73738.25,0.01,-0.01033,1e-05,1.91894]
[1780016826913,51.03,73728.55,0.01,-0.01041,1e-05,1.93156]
[1780016831947,51.03,73729.55,0.01,-0.01041,1e-05,1.93091]
[1780016836985,51.03,73733.11,0.01,-0.01038,1e-05,1.92713]
[1780016842023,51.03,73742.42,0.01,-0.01032,1e-05,1.91635]
[1780016847062,51.04,73741.6,0.01,-0.01033,1e-05,1.91801]
[1780016852093,51.04,73743.24,0.01,-0.01031,1e-05,1.91541]
[1780016857127,51.04,73743.86,0.01,-0.01031,1e-05,1.91534]
[1780016862164,51.05,73745.97,0.01,-0.0103,1e-05,1.91349]
[1780016867198,51.05,73744.62,0.01,-0.01031,1e-05,1.91585]
[1780016872233,51.06,73743.35,0.01,-0.01033,1e-05,1.91809]
[1780016877273,51.06,73742.44,0.01,-0.01034,1e-05,1.91989]
[1780016882304,51.06,73741.18,0.01,-0.01035,1e-05,1.92209]
[1780016887340,51.07,73741.77,0.01,-0.01035,1e-05,1.92204]
[1780016890868,51.07,73740.85,0.01,-0.01036,1e-05,1.92356]
[1780016891373,51.07,73737.83,0.01,-0.01039,1e-05,1.9275]
[1780016896404,51.07,73734.95,0.01,-0.01041,1e-05,1.9316]
[1780016901438,51.08,73736.73,0.01,-0.0104,1e-05,1.93002]
[1780016906473,51.08,73740.22,0.01,-0.01038,1e-05,1.92637]
[1780016911507,51.08,73749.56,0.01,-0.01031,1e-05,1.9144]
[1780016916587,51.08,73750.88,0.01,-0.0103,1e-05,1.91337]
[1780016921667,51.09,73758.57,0.01,-0.01025,1e-05,1.90498]
[1780016926684,51.09,73742.54,0.01,-0.01037,1e-05,1.92517]
[1780016931717,51.1,73749.93,0.01,-0.01032,1e-05,1.91686]
[1780016936754,51.1,73749.39,0.01,-0.01033,1e-05,1.91824]
[1780016941789,51.1,73755.07,0.01,-0.01029,1e-05,1.91209]
[1780016946824,51.11,73757.89,0.01,-0.01027,1e-05,1.90946]
[1780016951858,51.11,73756.23,0.01,-0.01029,1e-05,1.91224]
[1780016956894,51.12,73760.58,0.01,-0.01026,1e-05,1.90775]
[1780016961928,51.12,73765.26,0.01,-0.01023,1e-05,1.90289]
[1780016968978,51.13,73761.14,0.01,-0.01027,1e-05,1.90898]
[1780016974013,51.13,73762.38,0.01,-0.01026,1e-05,1.90699]
[1780016979049,51.13,73768.45,0.01,-0.01022,1e-05,1.90046]
[1780016984087,51.14,73772.71,0.01,-0.01019,1e-05,1.89615]
[1780016985340,51.14,73772.71,0.01,-0.01019,1e-05,1.89615]
[1780016985416,51.14,73778.94,0.01,-0.01014,1e-05,1.88884]
[1780016991474,51.14,73776.04,0.01,-0.01017,1e-05,1.89342]
[1780016997179,51.15,73771.83,0.01,-0.01021,1e-05,1.89947]
[1780017002217,51.15,73766.53,0.01,-0.01026,1e-05,1.90664]
[1780017007254,51.16,73753.48,0.01,-0.01036,1e-05,1.92312]
[1780017012289,51.16,73754.65,0.01,-0.01035,1e-05,1.92224]
[1780017017323,51.16,73757.49,0.01,-0.01034,1e-05,1.9194]
[1780017022357,51.17,73763.01,0.01,-0.0103,1e-05,1.91332]
[1780017027394,51.17,73764.31,0.01,-0.01029,1e-05,1.91245]
[1780017032428,51.17,73767.51,0.01,-0.01027,1e-05,1.90799]
[1780017037462,51.18,73770.1,0.01,-0.01025,1e-05,1.9056]
[1780017042500,51.18,73772.83,0.01,-0.01023,1e-05,1.90302]
[1780017047534,51.18,73770.68,0.01,-0.01025,1e-05,1.90635]
[1780017052569,51.19,73763.75,0.01,-0.01031,1e-05,1.91538]
[1780017057605,51.19,73763.33,0.01,-0.01032,1e-05,1.91652]
[1780017062641,51.19,73765.6,0.01,-0.01031,1e-05,1.91438]
[1780017067679,51.2,73762.16,0.01,-0.01034,1e-05,1.91919]
[1780017072711,51.2,73755.84,0.01,-0.01039,1e-05,1.92757]
[1780017077744,51.2,73747.96,0.01,-0.01045,1e-05,1.93771]
[1780017082780,51.21,73746.56,0.01,-0.01047,1e-05,1.9399]
[1780017087814,51.21,73748.77,0.01,-0.01045,1e-05,1.9377]
[1780017092850,51.21,73743.17,0.01,-0.01049,1e-05,1.94376]
[1780017097885,51.21,73741.15,0.01,-0.01051,1e-05,1.94668]
[1780017102921,51.21,73739.55,0.01,-0.01052,1e-05,1.94905]
[1780017108962,51.22,73739.36,0.01,-0.01053,1e-05,1.94979]
[1780017113998,51.22,73735.66,0.01,-0.01056,1e-05,1.95475]
[1780017115474,51.22,73735.66,0.01,-0.01056,1e-05,1.95475]
[1780017115509,51.22,73728.01,0.01,-0.01062,1e-05,1.96427]
[1780017121061,51.22,73714.06,0.01,-0.01073,1e-05,1.98178]
[1780017126093,51.22,73716.16,0.01,-0.01072,1e-05,1.9793]
[1780017131133,51.22,73716.08,0.01,-0.01072,1e-05,1.97952]
[1780017136181,51.22,73717.63,0.01,-0.01071,1e-05,1.9777]
[1780017137091,51.22,73717.63,0.01,-0.01071,1e-05,1.9777]
[1780017137160,51.22,73718.35,0.01,-0.0107,1e-05,1.97683]
[1780017142535,51.22,73721.16,0.01,-0.01068,1e-05,1.97346]
[1780017148261,51.22,73727.88,0.01,-0.01063,1e-05,1.96535]
[1780017153297,51.23,73729.07,0.01,-0.01061,1e-05,1.96281]
[1780017158332,51.23,73726.6,0.01,-0.01063,1e-05,1.96607]
[1780017163366,51.23,73726.53,0.01,-0.01064,1e-05,1.96636]
[1780017168405,51.23,73728.26,0.01,-0.01062,1e-05,1.96443]
[1780017173439,51.23,73729.0,0.01,-0.01062,1e-05,1.9637]
[1780017178480,51.23,73736.22,0.01,-0.01056,1e-05,1.95502]
[1780017183510,51.23,73731.42,0.01,-0.0106,1e-05,1.96115]
[1780017188545,51.23,73731.17,0.01,-0.01061,1e-05,1.96164]
[1780017193579,51.23,73732.45,0.01,-0.0106,1e-05,1.96025]
[1780017198615,51.23,73732.7,0.01,-0.0106,1e-05,1.96012]
[1780017203650,51.24,73724.32,0.01,-0.01066,1e-05,1.97067]
[1780017208687,51.24,73714.43,0.01,-0.01074,1e-05,1.98301]
[1780017213721,51.24,73710.75,0.01,-0.01076,1e-05,1.98628]
[1780017216745,51.23,73693.67,0.01,-0.0109,1e-05,2.00763]
[1780017222785,51.23,73679.38,0.01,-0.01101,1e-05,2.02524]
[1780017226818,51.23,73677.22,0.01,-0.01103,1e-05,2.02782]
[1780017227826,51.23,73673.67,0.01,-0.01106,1e-05,2.03209]
[1780017233173,51.23,73666.61,0.01,-0.01111,1e-05,2.04057]
[1780017233945,51.23,73666.61,0.01,-0.01111,1e-05,2.04057]
[1780017233946,51.23,73668.92,0.01,-0.01109,1e-05,2.03752]
[1780017239907,51.22,73673.06,0.01,-0.01105,1e-05,2.0317]
[1780017244939,51.22,73674.31,0.01,-0.01104,1e-05,2.02968]
[1780017249976,51.22,73677.26,0.01,-0.01101,1e-05,2.02555]
[1780017255013,51.22,73676.79,0.01,-0.01102,1e-05,2.02578]
[1780017260047,51.22,73676.28,0.01,-0.01102,1e-05,2.02607]
[1780017261855,51.22,73676.28,0.01,-0.01102,1e-05,2.02607]
[1780017262061,51.21,73684.5,0.01,-0.01094,1e-05,2.01433]
[1780017267098,51.2,73687.1,0.01,-0.01091,1e-05,2.00842]
[1780017272136,51.18,73687.19,0.01,-0.01088,1e-05,2.00381]
[1780017277166,51.17,73687.66,0.01,-0.01085,1e-05,2.00009]
[1780017283525,51.15,73687.81,0.01,-0.01083,1e-05,1.9962]
[1780017289250,51.13,73689.5,0.01,-0.0108,1e-05,1.99104]
[1780017294287,51.12,73692.49,0.01,-0.01076,1e-05,1.98432]
[1780017300329,51.1,73695.52,0.01,-0.01071,1e-05,1.97706]
[1780017305364,51.09,73695.62,0.01,-0.01069,1e-05,1.9741]
[1780017310399,51.07,73693.66,0.01,-0.01069,1e-05,1.97373]
[1780017316441,51.06,73692.43,0.01,-0.01068,1e-05,1.97192]
[1780017321475,51.04,73693.33,0.01,-0.01065,1e-05,1.96805]
[1780017326512,51.03,73692.47,0.01,-0.01064,1e-05,1.96641]
[1780017331545,51.02,73691.03,0.01,-0.01063,1e-05,1.96421]
[1780017337588,51.0,73690.9,0.01,-0.01061,1e-05,1.96117]
[1780017342624,50.99,73689.84,0.01,-0.01061,1e-05,1.95986]
[1780017347682,50.97,73681.51,0.01,-0.01065,1e-05,1.96758]
[1780017348738,50.97,73681.51,0.01,-0.01065,1e-05,1.96758]
[1780017348804,50.97,73656.39,0.01,-0.01085,1e-05,1.99853]
[1780017354707,50.96,73650.25,0.01,-0.01088,1e-05,2.00334]
[1780017359742,50.94,73661.31,0.01,-0.01078,1e-05,1.98642]
[1780017364035,50.93,73667.82,0.01,-0.01071,1e-05,1.97597]
[1780017364780,50.93,73669.71,0.01,-0.01069,1e-05,1.97304]
[1780017369813,50.91,73672.06,0.01,-0.01065,1e-05,1.96735]
[1780017374849,50.9,73673.6,0.01,-0.01063,1e-05,1.96271]
[1780017379884,50.89,73672.89,0.01,-0.01061,1e-05,1.96091]
[1780017384920,50.87,73684.76,0.01,-0.0105,1e-05,1.94353]
[1780017389954,50.86,73685.4,0.01,-0.01048,1e-05,1.93974]
[1780017394990,50.85,73687.2,0.01,-0.01045,1e-05,1.9338]
[1780017400039,50.83,73686.0,0.01,-0.01044,1e-05,1.93289]
[1780017406081,50.82,73688.0,0.01,-0.01041,1e-05,1.92762]
[1780017411116,50.81,73691.72,0.01,-0.01036,1e-05,1.92079]
[1780017417158,50.79,73690.98,0.01,-0.01035,1e-05,1.91902]
[1780017422194,50.78,73697.74,0.01,-0.01029,1e-05,1.90858]
[1780017427229,50.77,73699.5,0.01,-0.01026,1e-05,1.90436]
[1780017432263,50.76,73701.49,0.01,-0.01023,1e-05,1.8999]
[1780017436292,50.75,73685.42,0.01,-0.01035,1e-05,1.91783]
[1780017441327,50.74,73680.95,0.01,-0.01037,1e-05,1.92108]
[1780017446369,50.73,73680.74,0.01,-0.01036,1e-05,1.9191]
[1780017451396,50.72,73682.88,0.01,-0.01032,1e-05,1.913]
[1780017456431,50.71,73678.93,0.01,-0.01034,1e-05,1.91564]
[1780017461479,50.7,73677.9,0.01,-0.01033,1e-05,1.91469]
[1780017466514,50.69,73682.34,0.01,-0.01028,1e-05,1.90708]
[1780017471550,50.68,73691.16,0.01,-0.0102,1e-05,1.89424]
[1780017476583,50.67,73692.35,0.01,-0.01018,1e-05,1.8908]
[1780017481638,50.66,73691.62,0.01,-0.01017,1e-05,1.88972]
[1780017486668,50.65,73680.45,0.01,-0.01025,1e-05,1.90125]
[1780017491703,50.64,73677.87,0.01,-0.01025,1e-05,1.90233]
[1780017496737,50.62,73681.29,0.01,-0.01021,1e-05,1.89611]
[1780017501775,50.61,73685.72,0.01,-0.01017,1e-05,1.88876]
[1780017506808,50.6,73685.5,0.01,-0.01016,1e-05,1.88711]
[1780017512850,50.59,73685.28,0.01,-0.01014,1e-05,1.88384]
[1780017518893,50.58,73685.35,0.01,-0.01012,1e-05,1.88151]
[1780017523928,50.57,73686.0,0.01,-0.01011,1e-05,1.87889]
[1780017525942,50.57,73706.37,0.01,-0.00995,1e-05,1.85366]
[1780017529979,50.56,73666.04,0.01,-0.01025,1e-05,1.90117]
[1780017535018,50.55,73652.57,0.01,-0.01034,1e-05,1.9156]
[1780017539820,50.55,73653.99,0.01,-0.01032,1e-05,1.91255]
[1780017540056,50.54,73653.97,0.01,-0.01032,1e-05,1.91172]
[1780017545092,50.53,73655.39,0.01,-0.01029,1e-05,1.90783]
[1780017550128,50.52,73653.58,0.01,-0.01029,1e-05,1.90793]
[1780017555161,50.51,73654.7,0.01,-0.01027,1e-05,1.90442]
[1780017556481,50.51,73653.91,0.01,-0.01027,1e-05,1.90496]
[1780017557175,50.5,73653.81,0.01,-0.01027,1e-05,1.90466]
[1780017561206,50.5,73648.89,0.01,-0.0103,1e-05,1.90941]
[1780017561307,50.5,73648.92,0.01,-0.0103,1e-05,1.90894]
[1780017567245,50.48,73650.72,0.01,-0.01027,1e-05,1.90414]
[1780017572281,50.47,73653.49,0.01,-0.01023,1e-05,1.89735]
[1780017577316,50.46,73654.19,0.01,-0.01021,1e-05,1.89441]
[1780017582350,50.45,73654.78,0.01,-0.01019,1e-05,1.89164]
[1780017587385,50.44,73654.87,0.01,-0.01018,1e-05,1.88951]
[1780017592420,50.43,73654.75,0.01,-0.01017,1e-05,1.88825]
[1780017596448,50.43,73638.42,0.01,-0.01029,1e-05,1.90663]
[1780017598594,50.42,73632.53,0.01,-0.01033,1e-05,1.91345]
[1780017598646,50.42,73629.65,0.01,-0.01035,1e-05,1.91671]
[1780017604830,50.41,73615.62,0.01,-0.01045,1e-05,1.93136]
[1780017610554,50.4,73603.62,0.01,-0.01053,1e-05,1.94395]
[1780017615591,50.38,73600.66,0.01,-0.01053,1e-05,1.94522]
[1780017620631,50.37,73578.23,0.01,-0.0107,1e-05,1.97097]
[1780017625664,50.36,73577.59,0.01,-0.01069,1e-05,1.96917]
[1780017630702,50.35,73560.93,0.01,-0.01081,1e-05,1.98811]
[1780017635738,50.33,73551.12,0.01,-0.01086,1e-05,1.99644]
[1780017636747,50.33,73533.41,0.01,-0.011,1e-05,2.01861]
[1780017641129,50.33,73534.85,0.01,-0.01099,1e-05,2.01609]
[1780017641146,50.33,73534.68,0.01,-0.01099,1e-05,2.01631]
[1780017642685,50.33,73534.68,0.01,-0.01099,1e-05,2.0163]
[1780017642790,50.33,73528.46,0.01,-0.01104,1e-05,2.0237]
[1780017647823,50.31,73530.44,0.01,-0.011,1e-05,2.018]
[1780017652859,50.3,73530.19,0.01,-0.01098,1e-05,2.01523]
[1780017657896,50.29,73521.8,0.01,-0.01105,1e-05,2.02477]
[1780017658499,50.29,73521.8,0.01,-0.01105,1e-05,2.02477]
[1780017658907,50.29,73521.72,0.01,-0.01105,1e-05,2.02485]
[1780017663937,50.28,73528.13,0.01,-0.01098,1e-05,2.01404]
[1780017666740,50.27,73526.88,0.01,-0.01098,1e-05,2.01442]
[1780017666960,50.27,73527.72,0.01,-0.01097,1e-05,2.01273]
[1780017672000,50.25,73529.0,0.01,-0.01094,1e-05,2.00804]
[1780017677035,50.24,73539.76,0.01,-0.01083,1e-05,1.99127]
[1780017682069,50.22,73540.77,0.01,-0.01081,1e-05,1.98715]
[1780017687107,50.21,73542.04,0.01,-0.01078,1e-05,1.98276]
[1780017692140,50.2,73534.5,0.01,-0.01082,1e-05,1.98832]
[1780017697180,50.18,73537.3,0.01,-0.01078,1e-05,1.98196]
[1780017701208,50.18,73555.44,0.01,-0.01062,1e-05,1.95739]
[1780017706240,50.16,73556.21,0.01,-0.0106,1e-05,1.95397]
[1780017711283,50.15,73547.75,0.01,-0.01065,1e-05,1.96219]
[1780017713711,50.15,73535.08,0.01,-0.01075,1e-05,1.97847]
[1780017714297,50.15,73535.7,0.01,-0.01075,1e-05,1.97775]
[1780017719336,50.15,73534.12,0.01,-0.01077,1e-05,1.98009]
[1780017724366,50.16,73535.4,0.01,-0.01076,1e-05,1.97879]
[1780017729402,50.16,73533.53,0.01,-0.01077,1e-05,1.9815]
[1780017734437,50.16,73527.09,0.01,-0.01083,1e-05,1.99]
[1780017739472,50.16,73529.09,0.01,-0.01081,1e-05,1.98768]
[1780017744507,50.16,73543.35,0.01,-0.0107,1e-05,1.96984]
[1780017749545,50.16,73542.48,0.01,-0.01071,1e-05,1.97136]
[1780017754577,50.17,73541.52,0.01,-0.01071,1e-05,1.97168]
[1780017759613,50.17,73546.85,0.01,-0.01067,1e-05,1.96531]
[1780017765977,50.17,73554.14,0.01,-0.01062,1e-05,1.95676]
[1780017771696,50.17,73547.15,0.01,-0.01068,1e-05,1.96607]
[1780017776731,50.18,73548.89,0.01,-0.01067,1e-05,1.96429]
[1780017781768,50.18,73543.98,0.01,-0.01071,1e-05,1.97093]
[1780017786803,50.18,73542.27,0.01,-0.01072,1e-05,1.97351]
[1780017791837,50.18,73541.66,0.01,-0.01073,1e-05,1.97461]
[1780017796871,50.18,73541.19,0.01,-0.01074,1e-05,1.97555]
[1780017801907,50.18,73539.47,0.01,-0.01075,1e-05,1.97806]
[1780017806941,50.19,73537.79,0.01,-0.01077,1e-05,1.98049]
[1780017814999,50.19,73539.34,0.01,-0.01075,1e-05,1.97773]
[1780017820032,50.19,73541.45,0.01,-0.01074,1e-05,1.9754]
[1780017825068,50.19,73543.37,0.01,-0.01072,1e-05,1.97334]
[1780017830105,50.19,73541.08,0.01,-0.01075,1e-05,1.97666]
[1780017835138,50.2,73536.75,0.01,-0.01078,1e-05,1.98254]
[1780017840173,50.2,73536.56,0.01,-0.01079,1e-05,1.9831]
[1780017845207,50.2,73536.99,0.01,-0.01078,1e-05,1.98286]
[1780017850243,50.2,73537.32,0.01,-0.01078,1e-05,1.98275]
[1780017855285,50.2,73540.56,0.01,-0.01076,1e-05,1.97895]
[1780017860316,50.2,73546.24,0.01,-0.01072,1e-05,1.97207]
[1780017865347,50.21,73540.66,0.01,-0.01076,1e-05,1.97957]
[1780017870384,50.21,73543.98,0.01,-0.01074,1e-05,1.97568]
[1780017875419,50.21,73545.95,0.01,-0.01072,1e-05,1.97226]
[1780017880455,50.21,73546.24,0.01,-0.01072,1e-05,1.97227]
[1780017885489,50.21,73533.16,0.01,-0.01083,1e-05,1.98928]
[1780017890524,50.21,73526.63,0.01,-0.01088,1e-05,1.99784]
[1780017895560,50.21,73523.23,0.01,-0.01091,1e-05,2.00236]
[1780017900595,50.22,73526.53,0.01,-0.01088,1e-05,1.99827]
[1780017905631,50.22,73523.58,0.01,-0.01091,1e-05,2.00217]
[1780017910667,50.22,73529.79,0.01,-0.01086,1e-05,1.99432]
[1780017915700,50.22,73537.55,0.01,-0.0108,1e-05,1.98464]
[1780017920735,50.22,73538.1,0.01,-0.01079,1e-05,1.9842]
[1780017925771,50.22,73538.97,0.01,-0.01079,1e-05,1.98337]
[1780017930806,50.22,73548.29,0.01,-0.01072,1e-05,1.97185]
[1780017935840,50.22,73549.37,0.01,-0.0107,1e-05,1.96959]
[1780017940877,50.23,73546.95,0.01,-0.01072,1e-05,1.97306]
[1780017945911,50.23,73538.61,0.01,-0.01079,1e-05,1.984]
[1780017950946,50.23,73536.71,0.01,-0.01081,1e-05,1.98676]
[1780017955981,50.23,73535.47,0.01,-0.01082,1e-05,1.98855]
[1780017961026,50.23,73531.04,0.01,-0.01086,1e-05,1.99449]
[1780017966062,50.23,73529.96,0.01,-0.01087,1e-05,1.99603]
[1780017971096,50.23,73544.77,0.01,-0.01075,1e-05,1.97748]
[1780017976132,50.24,73546.13,0.01,-0.01074,1e-05,1.97611]
[1780017981167,50.24,73550.38,0.01,-0.01071,1e-05,1.97108]
[1780017986201,50.24,73541.93,0.01,-0.01078,1e-05,1.98218]
[1780017991238,50.24,73541.88,0.01,-0.01078,1e-05,1.98124]
[1780017996273,50.24,73540.66,0.01,-0.01079,1e-05,1.9831]
[1780018001308,50.24,73523.45,0.01,-0.01093,1e-05,2.00541]
[1780018006343,50.24,73522.87,0.01,-0.01094,1e-05,2.00625]
[1780018011378,50.24,73520.88,0.01,-0.01095,1e-05,2.00888]
[1780018016417,50.24,73520.2,0.01,-0.01096,1e-05,2.00984]
[1780018021451,50.24,73519.81,0.01,-0.01096,1e-05,2.01041]
[1780018026486,50.25,73516.69,0.01,-0.01099,1e-05,2.0145]
[1780018031524,50.25,73517.75,0.01,-0.01098,1e-05,2.01318]
[1780018036558,50.25,73519.36,0.01,-0.01097,1e-05,2.01117]
[1780018041594,50.25,73520.16,0.01,-0.01096,1e-05,2.01022]
[1780018046628,50.25,73519.54,0.01,-0.01097,1e-05,2.0111]
[1780018051664,50.25,73520.31,0.01,-0.01096,1e-05,2.00887]
[1780018056699,50.25,73519.85,0.01,-0.01096,1e-05,2.00955]
[1780018061736,50.25,73518.03,0.01,-0.01098,1e-05,2.01197]
[1780018066770,50.25,73518.27,0.01,-0.01097,1e-05,2.01173]
[1780018071804,50.25,73516.99,0.01,-0.01098,1e-05,2.01345]
[1780018076841,50.25,73515.08,0.01,-0.011,1e-05,2.01596]
[1780018081879,50.25,73510.14,0.01,-0.01104,1e-05,2.02237]
[1780018086916,50.25,73508.45,0.01,-0.01106,1e-05,2.02449]
[1780018091950,50.25,73487.26,0.01,-0.01123,1e-05,2.05196]
[1780018096993,50.25,73491.98,0.01,-0.01119,1e-05,2.04545]
[1780018098305,50.25,73512.3,0.01,-0.01102,1e-05,2.0189]
[1780018104040,50.25,73528.72,0.01,-0.01088,1e-05,1.99781]
[1780018110088,50.25,73539.37,0.01,-0.0108,1e-05,1.98445]
[1780018115124,50.25,73530.46,0.01,-0.01087,1e-05,1.99477]
[1780018120158,50.25,73532.58,0.01,-0.01085,1e-05,1.99228]
[1780018125193,50.25,73534.03,0.01,-0.01084,1e-05,1.99064]
[1780018130232,50.25,73535.44,0.01,-0.01083,1e-05,1.98907]
[1780018135266,50.25,73540.6,0.01,-0.01079,1e-05,1.98277]
[1780018140305,50.25,73540.33,0.01,-0.01079,1e-05,1.98342]
[1780018145339,50.26,73535.86,0.01,-0.01083,1e-05,1.9894]
[1780018150374,50.26,73533.23,0.01,-0.01086,1e-05,1.99303]
[1780018155409,50.26,73532.78,0.01,-0.01086,1e-05,1.99386]
[1780018160444,50.26,73523.35,0.01,-0.01094,1e-05,2.00621]
[1780018165479,50.26,73518.74,0.01,-0.01098,1e-05,2.01227]
[1780018170513,50.26,73519.88,0.01,-0.01097,1e-05,2.0109]
[1780018175551,50.26,73518.73,0.01,-0.01097,1e-05,2.01117]
[1780018180587,50.26,73518.98,0.01,-0.01097,1e-05,2.01095]
[1780018185623,50.26,73507.21,0.01,-0.01107,1e-05,2.02618]
[1780018191662,50.26,73509.11,0.01,-0.01105,1e-05,2.02364]
[1780018196697,50.26,73515.12,0.01,-0.011,1e-05,2.01578]
[1780018201736,50.26,73515.46,0.01,-0.011,1e-05,2.01527]
[1780018204757,50.26,73498.38,0.01,-0.01114,1e-05,2.03735]
[1780018209791,50.26,73483.15,0.01,-0.01127,1e-05,2.05695]
[1780018216842,50.26,73480.6,0.01,-0.01128,1e-05,2.05972]
[1780018221876,50.25,73480.29,0.01,-0.01128,1e-05,2.05972]
[1780018226911,50.25,73478.79,0.01,-0.01129,1e-05,2.06129]
[1780018231946,50.25,73479.19,0.01,-0.01128,1e-05,2.05901]
[1780018237053,50.25,73474.18,0.01,-0.01132,1e-05,2.06518]
[1780018243029,50.24,73483.34,0.01,-0.01124,1e-05,2.05254]
[1780018248066,50.24,73490.74,0.01,-0.01118,1e-05,2.04259]
[1780018253101,50.24,73490.42,0.01,-0.01118,1e-05,2.04278]
[1780018258135,50.24,73490.75,0.01,-0.01117,1e-05,2.04212]
[1780018263175,50.24,73479.17,0.01,-0.01127,1e-05,2.05708]
[1780018268211,50.24,73477.36,0.01,-0.01128,1e-05,2.05908]
[1780018273247,50.24,73477.3,0.01,-0.01128,1e-05,2.05879]
[1780018278280,50.23,73469.66,0.01,-0.01134,1e-05,2.06843]
[1780018283319,50.23,73469.75,0.01,-0.01134,1e-05,2.06786]
[1780018288353,50.23,73470.78,0.01,-0.01133,1e-05,2.06604]
[1780018293396,50.23,73466.14,0.01,-0.01136,1e-05,2.07031]
[1780018298433,50.23,73460.12,0.01,-0.01141,1e-05,2.07778]
[1780018303466,50.22,73458.36,0.01,-0.01142,1e-05,2.07943]
[1780018308500,50.22,73469.2,0.01,-0.01132,1e-05,2.0646]
[1780018313536,50.22,73473.36,0.01,-0.01128,1e-05,2.05874]
[1780018318571,50.22,73471.97,0.01,-0.01129,1e-05,2.06018]
[1780018323625,50.21,73458.77,0.01,-0.0114,1e-05,2.07722]
[1780018328659,50.21,73453.62,0.01,-0.01144,1e-05,2.08349]
[1780018333695,50.21,73455.26,0.01,-0.01142,1e-05,2.08071]
[1780018338729,50.21,73461.73,0.01,-0.01137,1e-05,2.07155]
[1780018343764,50.2,73458.04,0.01,-0.01139,1e-05,2.07591]
[1780018348800,50.2,73472.98,0.01,-0.01126,1e-05,2.05565]
[1780018353835,50.2,73471.07,0.01,-0.01127,1e-05,2.05648]
[1780018358872,50.2,73459.71,0.01,-0.01136,1e-05,2.07105]
[1780018363908,50.19,73462.26,0.01,-0.01134,1e-05,2.06719]
[1780018368941,50.19,73463.59,0.01,-0.01132,1e-05,2.06496]
[1780018373974,50.19,73460.15,0.01,-0.01135,1e-05,2.06903]
[1780018379010,50.19,73460.7,0.01,-0.01134,1e-05,2.0678]
[1780018384053,50.19,73470.72,0.01,-0.01126,1e-05,2.05414]
[1780018389088,50.18,73472.58,0.01,-0.01124,1e-05,2.05134]
[1780018394123,50.18,73471.2,0.01,-0.01125,1e-05,2.05281]
[1780018399158,50.18,73466.83,0.01,-0.01128,1e-05,2.05819]
[1780018404193,50.18,73454.4,0.01,-0.01138,1e-05,2.07418]
[1780018409229,50.18,73452.38,0.01,-0.0114,1e-05,2.0763]
[1780018414263,50.17,73467.36,0.01,-0.01126,1e-05,2.05464]
[1780018419298,50.17,73467.86,0.01,-0.01125,1e-05,2.05361]
[1780018424333,50.17,73466.14,0.01,-0.01127,1e-05,2.05551]
[1780018429369,50.17,73465.63,0.01,-0.01127,1e-05,2.05582]
[1780018434405,50.17,73465.09,0.01,-0.01127,1e-05,2.05617]
[1780018440731,50.16,73464.72,0.01,-0.01127,1e-05,2.05617]
[1780018446489,50.16,73472.97,0.01,-0.0112,1e-05,2.04499]
[1780018451525,50.16,73473.14,0.01,-0.0112,1e-05,2.04452]
[1780018456560,50.16,73474.08,0.01,-0.01119,1e-05,2.04304]
[1780018461595,50.16,73475.04,0.01,-0.01118,1e-05,2.04156]
[1780018466630,50.16,73474.37,0.01,-0.01118,1e-05,2.04222]
[1780018471665,50.16,73489.29,0.01,-0.01105,1e-05,2.0212]
[1780018476704,50.16,73487.61,0.01,-0.01106,1e-05,2.02332]
[1780018481739,50.16,73487.3,0.01,-0.01106,1e-05,2.02366]
[1780018486784,50.16,73493.86,0.01,-0.01101,1e-05,2.01512]
[1780018491819,50.16,73493.12,0.01,-0.01101,1e-05,2.01609]
[1780018496856,50.16,73497.23,0.01,-0.01098,1e-05,2.0108]
[1780018502899,50.16,73498.13,0.01,-0.01097,1e-05,2.00972]
[1780018507934,50.16,73490.58,0.01,-0.01104,1e-05,2.01955]
[1780018512981,50.16,73483.44,0.01,-0.0111,1e-05,2.02877]
[1780018518009,50.16,73478.3,0.01,-0.01114,1e-05,2.03539]
[1780018523042,50.16,73481.17,0.01,-0.01111,1e-05,2.03151]
[1780018528077,50.15,73481.13,0.01,-0.01111,1e-05,2.03146]
[1780018533113,50.15,73476.26,0.01,-0.01115,1e-05,2.03635]
[1780018538152,50.15,73473.34,0.01,-0.01117,1e-05,2.04001]
[1780018543186,50.15,73460.54,0.01,-0.01128,1e-05,2.0566]
[1780018548219,50.15,73457.27,0.01,-0.0113,1e-05,2.06054]
[1780018553255,50.15,73462.11,0.01,-0.01126,1e-05,2.0538]
[1780018558291,50.15,73469.13,0.01,-0.0112,1e-05,2.0443]
[1780018563322,50.15,73467.87,0.01,-0.01121,1e-05,2.0457]
[1780018568362,50.14,73468.68,0.01,-0.0112,1e-05,2.04438]
[1780018573396,50.14,73466.39,0.01,-0.01122,1e-05,2.04712]
[1780018578432,50.14,73466.6,0.01,-0.01121,1e-05,2.04656]
[1780018583468,50.14,73479.06,0.01,-0.01111,1e-05,2.03002]
[1780018588502,50.14,73481.44,0.01,-0.01109,1e-05,2.02682]
[1780018593539,50.14,73480.79,0.01,-0.01108,1e-05,2.02626]
[1780018598576,50.14,73468.88,0.01,-0.01118,1e-05,2.04166]
[1780018603609,50.14,73467.88,0.01,-0.01119,1e-05,2.04275]
[1780018608646,50.14,73468.14,0.01,-0.01119,1e-05,2.04217]
[1780018613208,50.14,73456.13,0.01,-0.01129,1e-05,2.05781]
[1780018613315,50.14,73450.45,0.01,-0.01133,1e-05,2.06525]
[1780018615098,50.14,73450.45,0.01,-0.01133,1e-05,2.06525]
[1780018615205,50.14,73434.98,0.01,-0.01147,1e-05,2.08573]
[1780018620740,50.13,73426.17,0.01,-0.01154,1e-05,2.09663]
[1780018625775,50.13,73426.06,0.01,-0.01153,1e-05,2.09607]
[1780018631373,50.13,73426.83,0.01,-0.01152,1e-05,2.09449]
[1780018632119,50.12,73438.64,0.01,-0.01142,1e-05,2.07846]
[1780018634589,50.12,73439.54,0.01,-0.01141,1e-05,2.07702]
[1780018634840,50.12,73439.72,0.01,-0.01141,1e-05,2.07667]
[1780018640883,50.12,73442.91,0.01,-0.01138,1e-05,2.0718]
[1780018645917,50.12,73444.72,0.01,-0.01136,1e-05,2.06888]
[1780018650951,50.11,73445.11,0.01,-0.01135,1e-05,2.06784]
[1780018655987,50.11,73446.21,0.01,-0.01133,1e-05,2.06454]
[1780018661024,50.11,73443.24,0.01,-0.01135,1e-05,2.06795]
[1780018666058,50.11,73445.05,0.01,-0.01134,1e-05,2.06502]
[1780018671095,50.1,73447.08,0.01,-0.01132,1e-05,2.06183]
[1780018676130,50.1,73441.74,0.01,-0.01136,1e-05,2.06837]
[1780018681163,50.1,73439.16,0.01,-0.01138,1e-05,2.07124]
[1780018686198,50.1,73430.9,0.01,-0.01144,1e-05,2.08167]
[1780018692240,50.09,73421.55,0.01,-0.01152,1e-05,2.09339]
[1780018697277,50.09,73418.54,0.01,-0.01154,1e-05,2.09657]
[1780018702310,50.09,73408.74,0.01,-0.01162,1e-05,2.10922]
[1780018707345,50.08,73400.11,0.01,-0.01169,1e-05,2.11982]
[1780018712379,50.08,73400.28,0.01,-0.01168,1e-05,2.11733]
[1780018717415,50.07,73402.89,0.01,-0.01165,1e-05,2.11293]
[1780018722449,50.07,73410.43,0.01,-0.01158,1e-05,2.10199]
[1780018727488,50.07,73415.94,0.01,-0.01152,1e-05,2.0939]
[1780018732826,50.06,73405.28,0.01,-0.01161,1e-05,2.10751]
[1780018738564,50.06,73400.92,0.01,-0.01165,1e-05,2.11244]
[1780018743601,50.06,73402.76,0.01,-0.01162,1e-05,2.10914]
[1780018748633,50.05,73410.81,0.01,-0.01155,1e-05,2.09756]
[1780018753668,50.05,73416.87,0.01,-0.01149,1e-05,2.0888]
[1780018758705,50.05,73415.4,0.01,-0.0115,1e-05,2.09016]
[1780018763739,50.04,73413.19,0.01,-0.01152,1e-05,2.0925]
[1780018768774,50.04,73411.97,0.01,-0.01152,1e-05,2.0935]
[1780018773811,50.04,73420.11,0.01,-0.01144,1e-05,2.08066]
[1780018778845,50.03,73420.0,0.01,-0.01144,1e-05,2.0803]
[1780018783880,50.03,73420.29,0.01,-0.01143,1e-05,2.0794]
[1780018788916,50.03,73422.22,0.01,-0.01141,1e-05,2.07633]
[1780018793951,50.03,73422.4,0.01,-0.01141,1e-05,2.07562]
[1780018798989,50.03,73421.48,0.01,-0.01141,1e-05,2.07637]
[1780018804084,50.02,73416.36,0.01,-0.01146,1e-05,2.08273]
[1780018810063,50.02,73411.94,0.01,-0.01149,1e-05,2.088]
[1780018815100,50.02,73411.64,0.01,-0.01149,1e-05,2.08787]
[1780018820134,50.01,73417.28,0.01,-0.01144,1e-05,2.07982]
[1780018825169,50.01,73422.56,0.01,-0.01139,1e-05,2.07233]
[1780018830204,50.01,73424.02,0.01,-0.01137,1e-05,2.07003]
[1780018835238,50.01,73423.22,0.01,-0.01137,1e-05,2.0694]
[1780018840273,50.01,73423.71,0.01,-0.01136,1e-05,2.0684]
[1780018846317,50.01,73423.22,0.01,-0.01137,1e-05,2.06864]
[1780018851350,50.0,73420.67,0.01,-0.01139,1e-05,2.07167]
[1780018856387,50.0,73421.3,0.01,-0.01138,1e-05,2.07048]
[1780018861423,50.0,73420.36,0.01,-0.01138,1e-05,2.07139]
[1780018866456,50.0,73418.55,0.01,-0.0114,1e-05,2.07345]
[1780018872498,50.0,73421.22,0.01,-0.01137,1e-05,2.06939]
[1780018878540,49.99,73424.67,0.01,-0.01134,1e-05,2.06439]
[1780018883574,49.99,73424.93,0.01,-0.01134,1e-05,2.06372]
[1780018888612,49.99,73410.65,0.01,-0.01146,1e-05,2.08235]
[1780018893646,49.99,73411.79,0.01,-0.01144,1e-05,2.07898]
[1780018898679,49.99,73414.7,0.01,-0.01141,1e-05,2.07468]
[1780018904044,49.99,73420.04,0.01,-0.01136,1e-05,2.06717]
[1780018909757,49.98,73419.21,0.01,-0.01136,1e-05,2.06785]
[1780018914792,49.98,73419.25,0.01,-0.01136,1e-05,2.06745]
[1780018919827,49.98,73421.73,0.01,-0.01134,1e-05,2.06383]
[1780018924861,49.98,73420.55,0.01,-0.01135,1e-05,2.0651]
[1780018929900,49.98,73416.83,0.01,-0.01138,1e-05,2.06973]
[1780018934934,49.98,73417.25,0.01,-0.01137,1e-05,2.06884]
[1780018939969,49.97,73419.75,0.01,-0.01135,1e-05,2.06518]
[1780018949031,49.97,73420.1,0.01,-0.01134,1e-05,2.06419]
[1780018954397,49.97,73416.41,0.01,-0.01136,1e-05,2.06747]
[1780018960113,49.97,73417.65,0.01,-0.01135,1e-05,2.06547]
[1780018965148,49.97,73419.49,0.01,-0.01133,1e-05,2.06274]
[1780018970182,49.97,73419.53,0.01,-0.01133,1e-05,2.06241]
[1780018975219,49.96,73433.71,0.01,-0.01121,1e-05,2.0434]
[1780018980258,49.96,73439.46,0.01,-0.01116,1e-05,2.03577]
[1780018985306,49.96,73434.32,0.01,-0.0112,1e-05,2.04244]
[1780018990346,49.96,73432.15,0.01,-0.01122,1e-05,2.04514]
[1780018995383,49.96,73428.37,0.01,-0.01125,1e-05,2.04994]
[1780019001424,49.96,73426.72,0.01,-0.01126,1e-05,2.05184]
[1780019006460,49.96,73426.72,0.01,-0.01126,1e-05,2.05162]
[1780019011494,49.96,73425.98,0.01,-0.01126,1e-05,2.05103]
[1780019016530,49.96,73422.82,0.01,-0.01128,1e-05,2.05497]
[1780019021566,49.96,73423.55,0.01,-0.01128,1e-05,2.05377]
[1780019026603,49.96,73428.96,0.01,-0.01123,1e-05,2.04642]
[1780019031636,49.95,73431.11,0.01,-0.01121,1e-05,2.04342]
[1780019037678,49.95,73429.86,0.01,-0.01122,1e-05,2.04491]
[1780019042714,49.95,73430.34,0.01,-0.01121,1e-05,2.04414]
[1780019047749,49.95,73429.6,0.01,-0.01122,1e-05,2.04499]
[1780019052784,49.95,73429.74,0.01,-0.01122,1e-05,2.04467]
[1780019059835,49.95,73434.52,0.01,-0.01118,1e-05,2.03821]
[1780019065178,49.95,73441.48,0.01,-0.01112,1e-05,2.02901]
[1780019070910,49.95,73442.17,0.01,-0.01111,1e-05,2.02804]
[1780019075945,49.95,73440.29,0.01,-0.01112,1e-05,2.02911]
[1780019080981,49.95,73438.88,0.01,-0.01113,1e-05,2.03087]
[1780019086027,49.95,73436.23,0.01,-0.01115,1e-05,2.03425]
[1780019091061,49.95,73434.53,0.01,-0.01117,1e-05,2.0364]
[1780019097102,49.95,73433.42,0.01,-0.01118,1e-05,2.03775]
[1780019102141,49.95,73432.87,0.01,-0.01118,1e-05,2.03838]
[1780019108182,49.95,73434.06,0.01,-0.01117,1e-05,2.0367]
[1780019115528,49.95,73434.69,0.01,-0.01116,1e-05,2.03577]
[1780019121274,49.95,73434.74,0.01,-0.01116,1e-05,2.03561]
[1780019126310,49.95,73437.32,0.01,-0.01114,1e-05,2.03215]
[1780019131344,49.95,73437.33,0.01,-0.01113,1e-05,2.03074]
[1780019136379,49.95,73438.49,0.01,-0.01112,1e-05,2.02915]
[1780019139408,49.95,73458.03,0.01,-0.01096,1e-05,2.00369]
[1780019144441,49.95,73471.32,0.01,-0.01085,1e-05,1.98673]
[1780019149473,49.95,73468.41,0.01,-0.01087,1e-05,1.99078]
[1780019154508,49.95,73467.98,0.01,-0.01088,1e-05,1.99163]
[1780019159542,49.95,73468.06,0.01,-0.01088,1e-05,1.99183]
[1780019164577,49.95,73466.9,0.01,-0.01089,1e-05,1.99364]
[1780019169612,49.95,73468.82,0.01,-0.01088,1e-05,1.99149]
[1780019174647,49.96,73469.7,0.01,-0.01087,1e-05,1.99069]
[1780019179682,49.96,73470.05,0.01,-0.01087,1e-05,1.9906]
[1780019184719,49.96,73470.46,0.01,-0.01087,1e-05,1.99044]
[1780019189752,49.96,73470.09,0.01,-0.01088,1e-05,1.99128]
[1780019194789,49.96,73470.32,0.01,-0.01087,1e-05,1.99005]
[1780019199826,49.97,73479.42,0.01,-0.0108,1e-05,1.97885]
[1780019204859,49.97,73484.22,0.01,-0.01076,1e-05,1.9732]
[1780019209893,49.97,73489.36,0.01,-0.01072,1e-05,1.96716]
[1780019214928,49.97,73490.02,0.01,-0.01072,1e-05,1.96687]
[1780019219963,49.98,73499.41,0.01,-0.01065,1e-05,1.9555]
[1780019224999,49.98,73487.58,0.01,-0.01075,1e-05,1.97118]
[1780019230037,49.98,73485.86,0.01,-0.01077,1e-05,1.97384]
[1780019235070,49.98,73486.72,0.01,-0.01076,1e-05,1.97319]
[1780019240104,49.99,73480.87,0.01,-0.01081,1e-05,1.98112]
[1780019245140,49.99,73480.57,0.01,-0.01082,1e-05,1.98189]
[1780019250178,49.99,73482.24,0.01,-0.01081,1e-05,1.98016]
[1780019255213,49.99,73480.46,0.01,-0.01082,1e-05,1.98157]
[1780019260251,49.99,73478.89,0.01,-0.01083,1e-05,1.98399]
[1780019265284,49.99,73464.28,0.01,-0.01096,1e-05,2.00315]
[1780019270320,50.0,73460.13,0.01,-0.01099,1e-05,2.0087]
[1780019275357,50.0,73461.05,0.01,-0.01098,1e-05,2.00766]
[1780019280389,50.0,73463.35,0.01,-0.01097,1e-05,2.00485]
[1780019285430,50.0,73469.2,0.01,-0.01092,1e-05,1.99747]
[1780019290460,50.0,73469.29,0.01,-0.01092,1e-05,1.9976]
[1780019295494,50.0,73469.45,0.01,-0.01092,1e-05,1.99763]
[1780019301537,50.0,73471.63,0.01,-0.0109,1e-05,1.9951]
[1780019306868,50.0,73469.96,0.01,-0.01092,1e-05,1.99748]
[1780019313623,50.0,73471.31,0.01,-0.0109,1e-05,1.99469]
[1780019318662,50.0,73468.0,0.01,-0.01093,1e-05,1.99915]
[1780019319670,50.01,73450.84,0.01,-0.01107,1e-05,2.02148]
[1780019324704,50.01,73462.15,0.01,-0.01098,1e-05,2.00675]
[1780019329745,50.01,73460.11,0.01,-0.011,1e-05,2.00945]
[1780019334777,50.01,73463.65,0.01,-0.01097,1e-05,2.00494]
[1780019339813,50.01,73463.12,0.01,-0.01097,1e-05,2.00571]
[1780019344845,50.01,73453.3,0.01,-0.01106,1e-05,2.0185]
[1780019349881,50.01,73434.66,0.01,-0.01121,1e-05,2.04287]
[1780019353908,50.0,73417.4,0.01,-0.01136,1e-05,2.06544]
[1780019358944,50.0,73416.6,0.01,-0.01136,1e-05,2.06606]
[1780019363979,50.0,73412.61,0.01,-0.01139,1e-05,2.07093]
[1780019369017,50.0,73401.86,0.01,-0.01148,1e-05,2.08483]
[1780019374051,50.0,73402.65,0.01,-0.01147,1e-05,2.08178]
[1780019379084,49.99,73401.24,0.01,-0.01147,1e-05,2.08316]
[1780019384120,49.99,73392.66,0.01,-0.01155,1e-05,2.09413]
[1780019389156,49.99,73382.66,0.01,-0.01163,1e-05,2.10691]
[1780019394189,49.98,73383.04,0.01,-0.01162,1e-05,2.10564]
[1780019399226,49.98,73383.93,0.01,-0.01161,1e-05,2.10369]
[1780019404260,49.98,73386.72,0.01,-0.01158,1e-05,2.09917]
[1780019409296,49.97,73393.67,0.01,-0.01151,1e-05,2.08915]
[1780019414332,49.97,73393.72,0.01,-0.01151,1e-05,2.08846]
[1780019419366,49.97,73394.1,0.01,-0.0115,1e-05,2.08734]
[1780019424400,49.96,73394.89,0.01,-0.01149,1e-05,2.0857]
[1780019429435,49.96,73393.43,0.01,-0.0115,1e-05,2.08708]
[1780019434471,49.96,73401.74,0.01,-0.01142,1e-05,2.07409]
[1780019439506,49.96,73407.02,0.01,-0.01137,1e-05,2.0666]
[1780019444542,49.96,73410.19,0.01,-0.01134,1e-05,2.06204]
[1780019449577,49.95,73420.85,0.01,-0.01125,1e-05,2.04764]
[1780019454613,49.95,73421.79,0.01,-0.01124,1e-05,2.04618]
[1780019459646,49.95,73432.29,0.01,-0.01115,1e-05,2.03219]
[1780019464698,49.95,73433.47,0.01,-0.01114,1e-05,2.03056]
[1780019469734,49.95,73425.99,0.01,-0.0112,1e-05,2.04025]
[1780019474769,49.95,73427.62,0.01,-0.01119,1e-05,2.03792]
[1780019479804,49.95,73433.28,0.01,-0.01114,1e-05,2.03035]
[1780019484840,49.95,73435.16,0.01,-0.01112,1e-05,2.02777]
[1780019489874,49.95,73439.26,0.01,-0.01109,1e-05,2.02233]
[1780019494910,49.95,73442.89,0.01,-0.01105,1e-05,2.01624]
[1780019499947,49.95,73442.45,0.01,-0.01105,1e-05,2.01683]
[1780019504983,49.95,73442.28,0.01,-0.01105,1e-05,2.01708]
[1780019510018,49.95,73440.28,0.01,-0.01107,1e-05,2.01973]
[1780019515053,49.95,73439.08,0.01,-0.01108,1e-05,2.02132]
[1780019520088,49.95,73438.47,0.01,-0.01109,1e-05,2.02214]
[1780019525123,49.95,73438.01,0.01,-0.01109,1e-05,2.02276]
[1780019530157,49.95,73434.03,0.01,-0.01112,1e-05,2.02796]
[1780019535193,49.95,73430.84,0.01,-0.01115,1e-05,2.03208]
[1780019546271,49.95,73432.4,0.01,-0.01113,1e-05,2.02985]
[1780019556340,49.94,73433.07,0.01,-0.01111,1e-05,2.02626]
[1780019561375,49.92,73432.66,0.01,-0.01109,1e-05,2.02304]
[1780019566410,49.92,73420.91,0.01,-0.01119,1e-05,2.03778]
[1780019571445,49.92,73420.63,0.01,-0.01119,1e-05,2.03799]
[1780019576479,49.92,73423.68,0.01,-0.01116,1e-05,2.03385]
[1780019581515,49.92,73427.2,0.01,-0.01113,1e-05,2.02915]
[1780019586550,49.92,73428.1,0.01,-0.01112,1e-05,2.02792]
[1780019591584,49.92,73427.74,0.01,-0.01113,1e-05,2.02835]
[1780019596620,49.92,73429.39,0.01,-0.01111,1e-05,2.02615]
[1780019601655,49.92,73427.37,0.01,-0.01113,1e-05,2.02878]
[1780019606690,49.92,73414.56,0.01,-0.01124,1e-05,2.04555]
[1780019611727,49.92,73416.85,0.01,-0.01121,1e-05,2.04101]
[1780019616760,49.92,73421.03,0.01,-0.01117,1e-05,2.03537]
[1780019621796,49.92,73421.31,0.01,-0.01117,1e-05,2.0349]
[1780019626830,49.91,73419.63,0.01,-0.01119,1e-05,2.03701]
[1780019637908,49.91,73418.9,0.01,-0.01119,1e-05,2.03778]
[1780019642943,49.91,73416.43,0.01,-0.01121,1e-05,2.04093]
[1780019647978,49.91,73427.74,0.01,-0.01111,1e-05,2.02608]
[1780019653017,49.91,73433.6,0.01,-0.01107,1e-05,2.01849]
[1780019659359,49.91,73443.17,0.01,-0.01099,1e-05,2.00624]
[1780019662518,49.92,73447.07,0.01,-0.01095,1e-05,2.00121]
[1780019663102,49.92,73448.69,0.01,-0.01094,1e-05,1.99921]
[1780019664110,49.92,73484.66,0.01,-0.01065,1e-05,1.95307]
[1780019668309,49.89,73487.04,0.01,-0.01059,1e-05,1.94449]
[1780019668380,49.88,73486.76,0.01,-0.01059,1e-05,1.94393]
[1780019674188,49.87,73492.34,0.01,-0.01052,1e-05,1.93332]
[1780019679500,49.86,73494.94,0.01,-0.01049,1e-05,1.92744]
[1780019683217,49.86,73493.91,0.01,-0.01049,1e-05,1.92831]
[1780019683259,49.85,73494.43,0.01,-0.01048,1e-05,1.9268]
[1780019688283,49.84,73497.35,0.01,-0.01045,1e-05,1.92101]
[1780019693318,49.83,73504.71,0.01,-0.01037,1e-05,1.90973]
[1780019698196,49.83,73508.04,0.01,-0.01034,1e-05,1.90398]
[1780019698352,49.82,73510.71,0.01,-0.01031,1e-05,1.90026]
[1780019699268,49.82,73510.71,0.01,-0.01031,1e-05,1.90026]
[1780019699362,49.82,73512.77,0.01,-0.01029,1e-05,1.89731]
[1780019704394,49.81,73517.32,0.01,-0.01025,1e-05,1.88942]
[1780019709430,49.8,73522.08,0.01,-0.0102,1e-05,1.88173]
[1780019714466,49.79,73532.0,0.01,-0.01011,1e-05,1.86784]
[1780019719501,49.78,73533.76,0.01,-0.01009,1e-05,1.86405]
[1780019724537,49.78,73536.96,0.01,-0.01005,1e-05,1.85854]
[1780019729571,49.77,73541.45,0.01,-0.01001,1e-05,1.8515]
[1780019732514,49.77,73541.25,0.01,-0.01001,1e-05,1.85144]
[1780019732553,49.76,73540.6,0.01,-0.01,1e-05,1.85039]
[1780019737628,49.76,73540.4,0.01,-0.00999,1e-05,1.84914]
[1780019742662,49.75,73540.55,0.01,-0.00998,1e-05,1.84748]
[1780019745369,49.75,73540.4,0.01,-0.00998,1e-05,1.84737]
[1780019745384,49.75,73534.8,0.01,-0.01002,1e-05,1.85392]
[1780019750745,49.74,73526.66,0.01,-0.01007,1e-05,1.86202]
[1780019755774,49.73,73524.66,0.01,-0.01008,1e-05,1.86288]
[1780019760813,49.72,73522.84,0.01,-0.01008,1e-05,1.86353]
[1780019765848,49.71,73519.84,0.01,-0.0101,1e-05,1.86564]
[1780019771891,49.7,73519.75,0.01,-0.01009,1e-05,1.86387]
[1780019776925,49.7,73518.85,0.01,-0.01008,1e-05,1.86342]
[1780019781959,49.69,73517.22,0.01,-0.01009,1e-05,1.86388]
[1780019786999,49.68,73515.93,0.01,-0.01009,1e-05,1.86362]
[1780019792035,49.67,73507.27,0.01,-0.01014,1e-05,1.87149]
[1780019797066,49.66,73505.02,0.01,-0.01015,1e-05,1.87265]
[1780019802101,49.65,73506.69,0.01,-0.01012,1e-05,1.86899]
[1780019807136,49.65,73504.13,0.01,-0.01013,1e-05,1.87057]
[1780019812171,49.64,73504.58,0.01,-0.01012,1e-05,1.86842]
[1780019817206,49.63,73504.03,0.01,-0.01011,1e-05,1.86752]
[1780019824256,49.62,73504.45,0.01,-0.0101,1e-05,1.86484]
[1780019829291,49.61,73503.74,0.01,-0.01009,1e-05,1.86418]
[1780019834325,49.6,73496.02,0.01,-0.01014,1e-05,1.87212]
[1780019839360,49.6,73505.84,0.01,-0.01006,1e-05,1.85846]
[1780019845403,49.59,73509.28,0.01,-0.01002,1e-05,1.85254]
[1780019850699,49.58,73513.15,0.01,-0.00998,1e-05,1.84644]
[1780019856483,49.57,73518.39,0.01,-0.00993,1e-05,1.83726]
[1780019861517,49.57,73517.42,0.01,-0.00993,1e-05,1.83722]
[1780019865550,49.56,73496.63,0.01,-0.01008,1e-05,1.86165]
[1780019870581,49.55,73493.29,0.01,-0.0101,1e-05,1.8643]
[1780019875616,49.55,73495.92,0.01,-0.01007,1e-05,1.85961]
[1780019880650,49.54,73495.98,0.01,-0.01006,1e-05,1.8581]
[1780019885686,49.53,73483.01,0.01,-0.01015,1e-05,1.87325]
[1780019886693,49.53,73483.01,0.01,-0.01015,1e-05,1.87325]
[1780019886720,49.53,73505.64,0.01,-0.00998,1e-05,1.84506]
[1780019891729,49.53,73514.4,0.01,-0.0099,1e-05,1.83309]
[1780019896765,49.52,73511.69,0.01,-0.00991,1e-05,1.83519]
[1780019905827,49.51,73510.83,0.01,-0.00991,1e-05,1.83409]
[1780019911139,49.5,73509.39,0.01,-0.0099,1e-05,1.83319]
[1780019916904,49.5,73513.4,0.01,-0.00986,1e-05,1.82717]
[1780019921939,49.49,73510.94,0.01,-0.00988,1e-05,1.82905]
[1780019926980,49.49,73508.1,0.01,-0.00989,1e-05,1.83139]
[1780019932023,49.48,73505.03,0.01,-0.00991,1e-05,1.83457]
[1780019937066,49.48,73497.85,0.01,-0.00996,1e-05,1.84217]
[1780019942101,49.47,73488.93,0.01,-0.01002,1e-05,1.85185]
[1780019947136,49.46,73492.33,0.01,-0.00999,1e-05,1.84638]
[1780019952170,49.46,73492.19,0.01,-0.00998,1e-05,1.84529]
[1780019957205,49.45,73492.83,0.01,-0.00997,1e-05,1.84326]
[1780019962240,49.44,73497.2,0.01,-0.00992,1e-05,1.83646]
[1780019967275,49.44,73498.59,0.01,-0.00991,1e-05,1.83362]
[1780019967887,49.44,73498.59,0.01,-0.00991,1e-05,1.83362]
[1780019968283,49.44,73502.87,0.01,-0.00987,1e-05,1.82818]
[1780019973318,49.43,73510.38,0.01,-0.0098,1e-05,1.81682]
[1780019978353,49.43,73510.03,0.01,-0.0098,1e-05,1.81627]
[1780019983388,49.42,73510.67,0.01,-0.00979,1e-05,1.81454]
[1780019988422,49.42,73513.13,0.01,-0.00976,1e-05,1.81064]
[1780019993459,49.41,73512.0,0.01,-0.00977,1e-05,1.81107]
[1780019998494,49.41,73493.8,0.01,-0.0099,1e-05,1.83215]
[1780020003534,49.4,73493.92,0.01,-0.00989,1e-05,1.83089]
[1780020008565,49.4,73509.12,0.01,-0.00977,1e-05,1.81144]
[1780020013600,49.39,73507.01,0.01,-0.00978,1e-05,1.81306]
[1780020018638,49.39,73505.8,0.01,-0.00978,1e-05,1.81358]
[1780020023669,49.38,73498.75,0.01,-0.00983,1e-05,1.82113]
[1780020025444,49.38,73498.1,0.01,-0.00983,1e-05,1.82171]
[1780020025683,49.38,73497.75,0.01,-0.00984,1e-05,1.82193]
[1780020030719,49.37,73497.87,0.01,-0.00983,1e-05,1.82076]
[1780020035755,49.37,73498.64,0.01,-0.00981,1e-05,1.81758]
[1780020038055,49.37,73504.48,0.01,-0.00976,1e-05,1.81012]
[1780020038776,49.37,73508.27,0.01,-0.00973,1e-05,1.80537]
[1780020043812,49.36,73505.68,0.01,-0.00975,1e-05,1.80764]
[1780020048846,49.36,73505.24,0.01,-0.00975,1e-05,1.80726]
[1780020053896,49.35,73498.0,0.01,-0.0098,1e-05,1.81515]
[1780020054902,49.35,73461.27,0.01,-0.01008,1e-05,1.85997]
[1780020059941,49.35,73469.57,0.01,-0.01001,1e-05,1.84893]
[1780020064972,49.34,73479.44,0.01,-0.00992,1e-05,1.83558]
[1780020065129,49.34,73479.44,0.01,-0.00992,1e-05,1.83558]
[1780020065226,49.34,73474.57,0.01,-0.00996,1e-05,1.84155]
[1780020071014,49.33,73467.92,0.01,-0.01001,1e-05,1.84828]
[1780020076051,49.33,73469.22,0.01,-0.00999,1e-05,1.84543]
[1780020081089,49.32,73460.91,0.01,-0.01004,1e-05,1.85438]
[1780020086120,49.32,73472.45,0.01,-0.00995,1e-05,1.83893]
[1780020092181,49.31,73476.94,0.01,-0.00991,1e-05,1.8325]
[1780020092424,49.31,73483.88,0.01,-0.00984,1e-05,1.82212]
[1780020098206,49.3,73498.0,0.01,-0.00973,1e-05,1.80401]
[1780020103241,49.3,73500.97,0.01,-0.0097,1e-05,1.79957]
[1780020108277,49.29,73501.12,0.01,-0.00969,1e-05,1.79855]
[1780020113310,49.29,73503.46,0.01,-0.00967,1e-05,1.79491]
[1780020118346,49.29,73502.58,0.01,-0.00967,1e-05,1.79515]
[1780020123386,49.28,73502.58,0.01,-0.00967,1e-05,1.79434]
[1780020128421,49.28,73509.05,0.01,-0.00961,1e-05,1.7858]
[1780020133456,49.27,73501.01,0.01,-0.00967,1e-05,1.79472]
[1780020136373,49.27,73501.13,0.01,-0.00967,1e-05,1.79426]
[1780020136477,49.27,73501.33,0.01,-0.00966,1e-05,1.79386]
[1780020141511,49.27,73500.12,0.01,-0.00967,1e-05,1.79453]
[1780020142291,49.27,73500.12,0.01,-0.00967,1e-05,1.79453]
[1780020142777,49.27,73498.08,0.01,-0.00968,1e-05,1.79667]
[1780020148565,49.26,73499.59,0.01,-0.00967,1e-05,1.79389]
[1780020153596,49.26,73506.07,0.01,-0.00961,1e-05,1.78415]
[1780020158631,49.25,73508.21,0.01,-0.00958,1e-05,1.78089]
[1780020162534,49.25,73513.14,0.01,-0.00955,1e-05,1.77462]
[1780020162919,49.25,73522.12,0.01,-0.00948,1e-05,1.76382]
[1780020164348,49.25,73522.12,0.01,-0.00948,1e-05,1.76372]
[1780020164674,49.25,73522.2,0.01,-0.00948,1e-05,1.76352]
[1780020169709,49.25,73521.62,0.01,-0.00948,1e-05,1.7637]
[1780020175750,49.24,73522.28,0.01,-0.00947,1e-05,1.76232]
[1780020180787,49.24,73517.32,0.01,-0.0095,1e-05,1.7677]
[1780020185822,49.24,73512.69,0.01,-0.00954,1e-05,1.77322]
[1780020188843,49.24,73512.03,0.01,-0.00954,1e-05,1.77378]
[1780020188903,49.24,73512.36,0.01,-0.00954,1e-05,1.77327]
[1780020194886,49.24,73516.02,0.01,-0.00951,1e-05,1.76825]
[1780020199920,49.23,73515.8,0.01,-0.0095,1e-05,1.768]
[1780020204954,49.23,73515.18,0.01,-0.00951,1e-05,1.76823]
[1780020209989,49.23,73515.72,0.01,-0.0095,1e-05,1.76708]
[1780020215030,49.23,73518.48,0.01,-0.00947,1e-05,1.76212]
[1780020220060,49.22,73531.86,0.01,-0.00937,1e-05,1.74592]
[1780020225098,49.22,73533.24,0.01,-0.00936,1e-05,1.74398]
[1780020230133,49.22,73533.58,0.01,-0.00935,1e-05,1.74329]
[1780020235167,49.22,73533.81,0.01,-0.00935,1e-05,1.74272]
[1780020240201,49.22,73532.26,0.01,-0.00936,1e-05,1.74425]
[1780020245236,49.22,73532.52,0.01,-0.00935,1e-05,1.74363]
[1780020250271,49.21,73532.9,0.01,-0.00935,1e-05,1.74287]
[1780020255312,49.21,73531.42,0.01,-0.00936,1e-05,1.74429]
[1780020260346,49.21,73532.28,0.01,-0.00935,1e-05,1.74296]
[1780020265381,49.21,73539.66,0.01,-0.00929,1e-05,1.73403]
[1780020270416,49.21,73538.91,0.01,-0.0093,1e-05,1.73466]
[1780020275451,49.21,73539.95,0.01,-0.00928,1e-05,1.73201]
[1780020280490,49.21,73541.31,0.01,-0.00927,1e-05,1.7302]
[1780020285523,49.2,73543.26,0.01,-0.00926,1e-05,1.72772]
[1780020290557,49.2,73542.72,0.01,-0.00926,1e-05,1.72818]
[1780020292427,49.2,73541.43,0.01,-0.00927,1e-05,1.72965]
[1780020292584,49.2,73524.04,0.01,-0.0094,1e-05,1.75006]
[1780020295159,49.2,73509.02,0.01,-0.00951,1e-05,1.7677]
[1780020295599,49.2,73510.36,0.01,-0.0095,1e-05,1.76599]
[1780020300634,49.2,73509.3,0.01,-0.0095,1e-05,1.76673]
[1780020305669,49.2,73500.58,0.01,-0.00956,1e-05,1.77657]
[1780020310710,49.19,73495.97,0.01,-0.00959,1e-05,1.78147]
[1780020315740,49.19,73497.03,0.01,-0.00958,1e-05,1.77944]
[1780020320776,49.19,73500.19,0.01,-0.00955,1e-05,1.77507]
[1780020325811,49.18,73501.31,0.01,-0.00954,1e-05,1.77317]
[1780020330846,49.18,73501.68,0.01,-0.00953,1e-05,1.77218]
[1780020335882,49.18,73504.78,0.01,-0.0095,1e-05,1.76677]
[1780020340916,49.18,73506.09,0.01,-0.00949,1e-05,1.76473]
[1780020345950,49.17,73506.0,0.01,-0.00949,1e-05,1.76438]
[1780020354263,49.17,73506.2,0.01,-0.00948,1e-05,1.76342]
[1780020360050,49.17,73505.62,0.01,-0.00948,1e-05,1.76358]
[1780020365085,49.16,73503.95,0.01,-0.00949,1e-05,1.76511]
[1780020370121,49.16,73504.16,0.01,-0.00949,1e-05,1.76441]
[1780020376164,49.16,73508.39,0.01,-0.00945,1e-05,1.75889]
[1780020381197,49.16,73506.13,0.01,-0.00947,1e-05,1.7612]
[1780020386233,49.16,73505.06,0.01,-0.00947,1e-05,1.76206]
[1780020391269,49.15,73490.23,0.01,-0.00957,1e-05,1.77805]
[1780020396304,49.15,73490.02,0.01,-0.00957,1e-05,1.77774]
[1780020401338,49.15,73493.46,0.01,-0.00954,1e-05,1.77308]
[1780020406373,49.14,73496.39,0.01,-0.00952,1e-05,1.76906]
[1780020411408,49.14,73500.9,0.01,-0.00948,1e-05,1.76322]
[1780020416444,49.14,73511.21,0.01,-0.0094,1e-05,1.7506]
[1780020421490,49.14,73508.34,0.01,-0.00942,1e-05,1.75367]
[1780020428529,49.14,73507.95,0.01,-0.00942,1e-05,1.75361]
[1780020433563,49.13,73505.76,0.01,-0.00944,1e-05,1.75582]
[1780020438598,49.13,73507.86,0.01,-0.00942,1e-05,1.75293]
[1780020443633,49.13,73507.15,0.01,-0.00942,1e-05,1.75338]
[1780020448668,49.13,73507.54,0.01,-0.00942,1e-05,1.75252]
[1780020453704,49.13,73508.3,0.01,-0.0094,1e-05,1.75003]
[1780020458740,49.12,73509.12,0.01,-0.00939,1e-05,1.74869]
[1780020463773,49.12,73508.1,0.01,-0.0094,1e-05,1.74953]
[1780020468810,49.12,73507.67,0.01,-0.0094,1e-05,1.74966]
[1780020473844,49.12,73507.89,0.01,-0.00939,1e-05,1.74903]
[1780020478880,49.12,73497.26,0.01,-0.00947,1e-05,1.76127]
[1780020483914,49.11,73495.23,0.01,-0.00948,1e-05,1.76308]
[1780020489956,49.11,73493.71,0.01,-0.00949,1e-05,1.76428]
[1780020495249,49.11,73489.78,0.01,-0.00952,1e-05,1.76842]
[1780020501042,49.1,73489.28,0.01,-0.00952,1e-05,1.76834]
[1780020506075,49.1,73489.15,0.01,-0.00951,1e-05,1.76793]
[1780020511107,49.1,73481.29,0.01,-0.00956,1e-05,1.7755]
[1780020516145,49.09,73482.78,0.01,-0.00955,1e-05,1.77307]
[1780020521179,49.09,73473.51,0.01,-0.00961,1e-05,1.78352]
[1780020526213,49.09,73467.2,0.01,-0.00966,1e-05,1.79036]
[1780020531248,49.08,73474.34,0.01,-0.0096,1e-05,1.781]
[1780020536283,49.08,73477.49,0.01,-0.00957,1e-05,1.77654]
[1780020541319,49.08,73476.63,0.01,-0.00957,1e-05,1.77692]
[1780020546354,49.07,73478.02,0.01,-0.00956,1e-05,1.77458]
[1780020551389,49.07,73481.1,0.01,-0.00953,1e-05,1.77024]
[1780020556424,49.07,73482.72,0.01,-0.00952,1e-05,1.76823]
[1780020561465,49.08,73474.37,0.01,-0.00959,1e-05,1.78044]
[1780020563475,49.08,73490.9,0.01,-0.00948,1e-05,1.76152]
[1780020568510,49.1,73502.26,0.01,-0.0094,1e-05,1.75033]
[1780020571533,49.1,73515.25,0.01,-0.00931,1e-05,1.73528]
[1780020575263,49.11,73515.48,0.01,-0.00931,1e-05,1.73551]
[1780020575280,49.11,73528.37,0.01,-0.00922,1e-05,1.72078]
[1780020580596,49.11,73524.11,0.01,-0.00925,1e-05,1.72556]
[1780020585885,49.11,73517.76,0.01,-0.0093,1e-05,1.73274]
[1780020591673,49.1,73529.32,0.01,-0.00921,1e-05,1.71892]
[1780020596709,49.1,73540.03,0.01,-0.00913,1e-05,1.70637]
[1780020601744,49.1,73538.65,0.01,-0.00914,1e-05,1.70794]
[1780020606784,49.1,73535.76,0.01,-0.00916,1e-05,1.71124]
[1780020611816,49.1,73531.72,0.01,-0.00919,1e-05,1.71585]
[1780020616851,49.1,73535.33,0.01,-0.00916,1e-05,1.71156]
[1780020621886,49.1,73528.69,0.01,-0.00921,1e-05,1.71924]
[1780020626921,49.1,73527.41,0.01,-0.00922,1e-05,1.72059]
[1780020631958,49.1,73527.7,0.01,-0.00921,1e-05,1.71892]
[1780020636991,49.1,73525.54,0.01,-0.00923,1e-05,1.72132]
[1780020639717,49.1,73524.24,0.01,-0.00923,1e-05,1.72279]
[1780020640014,49.1,73523.69,0.01,-0.00924,1e-05,1.7234]
[1780020645048,49.1,73520.97,0.01,-0.00926,1e-05,1.72646]
[1780020651092,49.1,73516.35,0.01,-0.00929,1e-05,1.73163]
[1780020656377,49.1,73515.99,0.01,-0.00929,1e-05,1.73187]
[1780020662168,49.1,73516.14,0.01,-0.00929,1e-05,1.73147]
[1780020667204,49.09,73516.2,0.01,-0.00929,1e-05,1.73121]
[1780020669498,49.09,73516.2,0.01,-0.00929,1e-05,1.73121]
[1780020669502,49.09,73510.1,0.01,-0.00933,1e-05,1.73831]
[1780020675260,49.09,73506.05,0.01,-0.00936,1e-05,1.74274]
[1780020680524,49.09,73506.55,0.01,-0.00936,1e-05,1.74248]
[1780020680566,49.09,73506.69,0.01,-0.00936,1e-05,1.74226]
[1780020686605,49.09,73509.42,0.01,-0.00933,1e-05,1.73869]
[1780020692381,49.09,73511.07,0.01,-0.00931,1e-05,1.73523]
[1780020697418,49.09,73510.49,0.01,-0.00932,1e-05,1.73567]
[1780020702454,49.09,73509.98,0.01,-0.00932,1e-05,1.73601]
[1780020707487,49.09,73511.12,0.01,-0.00931,1e-05,1.73441]
[1780020712527,49.08,73511.18,0.01,-0.00931,1e-05,1.73408]
[1780020724609,49.08,73514.11,0.01,-0.00928,1e-05,1.73007]
[1780020729643,49.08,73515.6,0.01,-0.00927,1e-05,1.7281]
[1780020735685,49.08,73518.84,0.01,-0.00924,1e-05,1.72407]
[1780020737700,49.08,73534.73,0.01,-0.00913,1e-05,1.7055]
[1780020742734,49.08,73539.73,0.01,-0.00909,1e-05,1.69972]
[1780020747769,49.08,73540.17,0.01,-0.00909,1e-05,1.69925]
[1780020752804,49.08,73539.41,0.01,-0.00909,1e-05,1.699]
[1780020757839,49.08,73538.42,0.01,-0.0091,1e-05,1.70018]
[1780020762874,49.08,73538.47,0.01,-0.0091,1e-05,1.70015]
[1780020767909,49.08,73537.6,0.01,-0.0091,1e-05,1.70118]
[1780020772944,49.09,73537.7,0.01,-0.00911,1e-05,1.70221]
[1780020778987,49.1,73537.65,0.01,-0.00913,1e-05,1.70567]
[1780020784021,49.12,73537.27,0.01,-0.00915,1e-05,1.70893]
[1780020789057,49.13,73537.01,0.01,-0.00917,1e-05,1.71203]
[1780020794092,49.15,73545.53,0.01,-0.00912,1e-05,1.70496]
[1780020799128,49.16,73549.76,0.01,-0.00911,1e-05,1.70292]
[1780020804162,49.18,73551.1,0.01,-0.00912,1e-05,1.7042]
[1780020809198,49.19,73552.22,0.01,-0.00913,1e-05,1.70571]
[1780020814232,49.2,73533.0,0.01,-0.00927,1e-05,1.72794]
[1780020820275,49.2,73531.82,0.01,-0.00927,1e-05,1.72895]
[1780020826317,49.2,73530.07,0.01,-0.00929,1e-05,1.73067]
[1780020831352,49.19,73526.68,0.01,-0.00931,1e-05,1.73437]
[1780020836387,49.19,73525.57,0.01,-0.00932,1e-05,1.73538]
[1780020841422,49.19,73526.84,0.01,-0.0093,1e-05,1.73362]
[1780020846457,49.19,73531.84,0.01,-0.00927,1e-05,1.72752]
[1780020851492,49.19,73533.01,0.01,-0.00926,1e-05,1.72594]
[1780020856528,49.19,73532.05,0.01,-0.00926,1e-05,1.72687]
[1780020861561,49.19,73541.72,0.01,-0.00919,1e-05,1.71546]
[1780020866597,49.19,73538.5,0.01,-0.00921,1e-05,1.7191]
[1780020871632,49.19,73538.2,0.01,-0.00921,1e-05,1.71814]
[1780020877674,49.19,73537.14,0.01,-0.00922,1e-05,1.71924]
[1780020882718,49.18,73529.67,0.01,-0.00927,1e-05,1.72785]
[1780020888758,49.18,73528.7,0.01,-0.00928,1e-05,1.72875]
[1780020893795,49.18,73537.63,0.01,-0.00921,1e-05,1.71814]
[1780020898829,49.18,73538.38,0.01,-0.0092,1e-05,1.71714]
[1780020903868,49.18,73539.39,0.01,-0.00919,1e-05,1.71587]
[1780020908901,49.18,73541.69,0.01,-0.00918,1e-05,1.71311]
[1780020913934,49.18,73548.3,0.01,-0.00913,1e-05,1.70538]
[1780020918971,49.18,73552.31,0.01,-0.0091,1e-05,1.70073]
[1780020924015,49.18,73559.44,0.01,-0.00905,1e-05,1.69258]
[1780020929039,49.18,73560.74,0.01,-0.00904,1e-05,1.69118]
[1780020934074,49.18,73561.52,0.01,-0.00903,1e-05,1.68923]
[1780020939109,49.18,73561.74,0.01,-0.00903,1e-05,1.6891]
[1780020944145,49.18,73565.56,0.01,-0.009,1e-05,1.68485]
[1780020949179,49.18,73560.86,0.01,-0.00904,1e-05,1.6904]
[1780020954215,49.18,73562.02,0.01,-0.00903,1e-05,1.68918]
[1780020959250,49.19,73561.06,0.01,-0.00904,1e-05,1.69041]
[1780020964284,49.19,73558.9,0.01,-0.00905,1e-05,1.69301]
[1780020969322,49.19,73547.1,0.01,-0.00914,1e-05,1.70665]
[1780020974356,49.19,73543.75,0.01,-0.00916,1e-05,1.71049]
[1780020979391,49.19,73543.74,0.01,-0.00916,1e-05,1.71043]
[1780020984433,49.18,73531.43,0.01,-0.00925,1e-05,1.72468]
[1780020989468,49.18,73521.9,0.01,-0.00932,1e-05,1.73561]
[1780020994503,49.18,73508.7,0.01,-0.00941,1e-05,1.74965]
[1780020999541,49.18,73501.37,0.01,-0.00946,1e-05,1.75793]
[1780021004584,49.18,73496.07,0.01,-0.0095,1e-05,1.76373]
[1780021009619,49.17,73496.72,0.01,-0.00949,1e-05,1.76245]
[1780021013941,49.17,73513.29,0.01,-0.00936,1e-05,1.74244]
[1780021019689,49.17,73513.89,0.01,-0.00936,1e-05,1.74137]
[1780021024723,49.17,73516.58,0.01,-0.00934,1e-05,1.73793]
[1780021030767,49.17,73519.78,0.01,-0.00931,1e-05,1.73391]
[1780021035801,49.17,73519.81,0.01,-0.00931,1e-05,1.73368]
[1780021040836,49.17,73523.36,0.01,-0.00928,1e-05,1.72933]
[1780021045870,49.17,73523.24,0.01,-0.00928,1e-05,1.72931]
[1780021051913,49.16,73522.93,0.01,-0.00928,1e-05,1.72829]
[1780021056948,49.16,73520.86,0.01,-0.00929,1e-05,1.73056]
[1780021061984,49.16,73525.08,0.01,-0.00926,1e-05,1.72545]
[1780021067027,49.16,73531.15,0.01,-0.00921,1e-05,1.71823]
[1780021072057,49.16,73534.71,0.01,-0.00919,1e-05,1.71403]
[1780021077092,49.16,73533.35,0.01,-0.0092,1e-05,1.71555]
[1780021082128,49.16,73534.4,0.01,-0.00919,1e-05,1.71428]
[1780021087165,49.16,73534.72,0.01,-0.00919,1e-05,1.71386]
[1780021092200,49.16,73534.26,0.01,-0.00919,1e-05,1.71435]
[1780021097528,49.16,73535.04,0.01,-0.00918,1e-05,1.7134]
[1780021103276,49.16,73535.16,0.01,-0.00918,1e-05,1.71322]
[1780021108311,49.16,73545.65,0.01,-0.00911,1e-05,1.70107]
[1780021113347,49.16,73548.13,0.01,-0.00908,1e-05,1.6971]
[1780021118382,49.16,73550.5,0.01,-0.00907,1e-05,1.69448]
[1780021123420,49.16,73559.66,0.01,-0.009,1e-05,1.68407]
[1780021128455,49.16,73559.25,0.01,-0.00901,1e-05,1.68474]
[1780021133489,49.16,73558.13,0.01,-0.00902,1e-05,1.68623]
[1780021138817,49.16,73556.82,0.01,-0.00903,1e-05,1.68792]
[1780021144568,49.17,73556.26,0.01,-0.00903,1e-05,1.68875]
[1780021152624,49.17,73555.67,0.01,-0.00904,1e-05,1.68965]
[1780021157658,49.17,73555.51,0.01,-0.00904,1e-05,1.68997]
[1780021162693,49.17,73542.53,0.01,-0.00913,1e-05,1.70502]
[1780021167729,49.17,73544.28,0.01,-0.00912,1e-05,1.70298]
[1780021172762,49.17,73544.19,0.01,-0.00911,1e-05,1.70192]
[1780021177798,49.17,73546.63,0.01,-0.0091,1e-05,1.69912]
[1780021182833,49.17,73548.13,0.01,-0.00909,1e-05,1.69744]
[1780021187868,49.17,73549.59,0.01,-0.00908,1e-05,1.69582]
[1780021192902,49.17,73549.63,0.01,-0.00908,1e-05,1.69585]
[1780021198945,49.17,73546.14,0.01,-0.0091,1e-05,1.69992]
[1780021204992,49.17,73546.06,0.01,-0.0091,1e-05,1.70005]
[1780021210023,49.17,73533.82,0.01,-0.00919,1e-05,1.71424]
[1780021215058,49.17,73523.16,0.01,-0.00927,1e-05,1.72652]
[1780021220094,49.17,73522.54,0.01,-0.00927,1e-05,1.72707]
[1780021226136,49.17,73519.84,0.01,-0.00929,1e-05,1.73001]
[1780021231171,49.17,73519.13,0.01,-0.00929,1e-05,1.72946]
[1780021236209,49.16,73519.36,0.01,-0.00928,1e-05,1.72898]
[1780021241243,49.16,73503.92,0.01,-0.0094,1e-05,1.74702]
[1780021246282,49.16,73502.22,0.01,-0.00941,1e-05,1.74865]
[1780021251312,49.16,73501.58,0.01,-0.00941,1e-05,1.74905]
[1780021255652,49.16,73482.72,0.01,-0.00955,1e-05,1.77128]
[1780021261383,49.15,73481.99,0.01,-0.00955,1e-05,1.77138]
[1780021266419,49.15,73484.76,0.01,-0.00953,1e-05,1.76748]
[1780021271454,49.15,73485.2,0.01,-0.00952,1e-05,1.76636]
[1780021276489,49.15,73487.77,0.01,-0.0095,1e-05,1.76269]
[1780021281526,49.14,73493.77,0.01,-0.00945,1e-05,1.75498]
[1780021286561,49.14,73496.45,0.01,-0.00943,1e-05,1.75127]
[1780021292602,49.14,73503.45,0.01,-0.00936,1e-05,1.74127]
[1780021297637,49.14,73498.56,0.01,-0.0094,1e-05,1.74665]
[1780021304686,49.13,73498.75,0.01,-0.00939,1e-05,1.74582]
[1780021309721,49.13,73494.57,0.01,-0.00942,1e-05,1.75032]
[1780021316076,49.13,73494.39,0.01,-0.00942,1e-05,1.74996]
[1780021321806,49.12,73494.79,0.01,-0.00941,1e-05,1.7489]
[1780021326953,49.12,73479.19,0.01,-0.00953,1e-05,1.76707]
[1780021327012,49.12,73473.37,0.01,-0.00957,1e-05,1.77394]
[1780021330401,49.12,73460.25,0.01,-0.00967,1e-05,1.7893]
[1780021330868,49.12,73457.1,0.01,-0.00969,1e-05,1.79294]
[1780021336219,49.11,73454.24,0.01,-0.00971,1e-05,1.79555]
[1780021341946,49.11,73457.38,0.01,-0.00968,1e-05,1.79077]
[1780021346980,49.1,73458.83,0.01,-0.00966,1e-05,1.78827]
[1780021352015,49.1,73453.65,0.01,-0.00969,1e-05,1.79256]
[1780021357055,49.1,73450.61,0.01,-0.00971,1e-05,1.79549]
[1780021358919,49.1,73444.95,0.01,-0.00975,1e-05,1.80221]
[1780021359065,49.1,73423.23,0.01,-0.00992,1e-05,1.82862]
[1780021364043,49.09,73418.06,0.01,-0.00996,1e-05,1.83469]
[1780021364111,49.09,73422.2,0.01,-0.00992,1e-05,1.82936]
[1780021369141,49.09,73421.09,0.01,-0.00992,1e-05,1.82966]
[1780021374176,49.08,73421.58,0.01,-0.00991,1e-05,1.82799]
[1780021379215,49.08,73420.6,0.01,-0.00991,1e-05,1.82815]
[1780021384247,49.07,73420.96,0.01,-0.00991,1e-05,1.82668]
[1780021389283,49.07,73421.08,0.01,-0.0099,1e-05,1.82552]
[1780021394325,49.06,73431.58,0.01,-0.00981,1e-05,1.81172]
[1780021399354,49.06,73438.73,0.01,-0.00975,1e-05,1.80215]
[1780021402858,49.06,73448.44,0.01,-0.00967,1e-05,1.78993]
[1780021403382,49.05,73448.97,0.01,-0.00967,1e-05,1.78915]
[1780021406674,49.05,73452.45,0.01,-0.00964,1e-05,1.78456]
[1780021407409,49.05,73452.23,0.01,-0.00964,1e-05,1.78471]
[1780021412443,49.05,73443.33,0.01,-0.0097,1e-05,1.79418]
[1780021417479,49.05,73436.22,0.01,-0.00975,1e-05,1.8021]
[1780021422513,49.04,73432.24,0.01,-0.00978,1e-05,1.80616]
[1780021427551,49.04,73433.32,0.01,-0.00976,1e-05,1.80405]
[1780021433593,49.03,73421.8,0.01,-0.00985,1e-05,1.81691]
[1780021438634,49.03,73421.86,0.01,-0.00984,1e-05,1.81613]
[1780021443666,49.03,73421.67,0.01,-0.00984,1e-05,1.81549]
[1780021448701,49.02,73419.15,0.01,-0.00985,1e-05,1.81754]
[1780021453736,49.02,73416.94,0.01,-0.00986,1e-05,1.81937]
[1780021458771,49.01,73416.85,0.01,-0.00986,1e-05,1.8186]
[1780021463805,49.01,73406.62,0.01,-0.00993,1e-05,1.83028]
[1780021469849,49.01,73404.54,0.01,-0.00995,1e-05,1.8328]
[1780021474888,49.01,73404.76,0.01,-0.00994,1e-05,1.83145]
[1780021479922,49.02,73400.22,0.01,-0.00999,1e-05,1.83891]
[1780021484957,49.03,73401.82,0.01,-0.00999,1e-05,1.83874]
[1780021490999,49.04,73399.3,0.01,-0.01002,1e-05,1.84401]
[1780021496033,49.05,73398.77,0.01,-0.01003,1e-05,1.84641]
[1780021501071,49.05,73398.12,0.01,-0.01005,1e-05,1.84892]
[1780021507440,49.06,73395.65,0.01,-0.01008,1e-05,1.85398]
[1780021513162,49.07,73373.52,0.01,-0.01027,1e-05,1.88363]
[1780021516185,49.08,73389.33,0.01,-0.01015,1e-05,1.86462]
[1780021521221,49.08,73394.08,0.01,-0.01011,1e-05,1.85848]
[1780021526256,49.07,73395.09,0.01,-0.0101,1e-05,1.85647]
[1780021531289,49.07,73384.06,0.01,-0.01017,1e-05,1.86759]
[1780021536326,49.06,73382.66,0.01,-0.01018,1e-05,1.86852]
[1780021541360,49.07,73385.23,0.01,-0.01016,1e-05,1.86683]
[1780021546398,49.07,73384.3,0.01,-0.01018,1e-05,1.86894]
[1780021551436,49.08,73383.26,0.01,-0.0102,1e-05,1.87175]
[1780021557475,49.09,73384.33,0.01,-0.0102,1e-05,1.87218]
[1780021562510,49.1,73384.38,0.01,-0.01021,1e-05,1.8736]
[1780021567546,49.11,73396.71,0.01,-0.01012,1e-05,1.85969]
[1780021572580,49.11,73402.79,0.01,-0.01008,1e-05,1.85314]
[1780021577616,49.1,73403.11,0.01,-0.01007,1e-05,1.85146]
[1780021582651,49.1,73404.41,0.01,-0.01005,1e-05,1.8486]
[1780021587685,49.09,73408.42,0.01,-0.01001,1e-05,1.8424]
[1780021592720,49.09,73408.37,0.01,-0.01,1e-05,1.84005]
[1780021598763,49.08,73408.92,0.01,-0.00998,1e-05,1.838]
[1780021603667,49.07,73407.86,0.01,-0.00998,1e-05,1.83819]
[1780021603806,49.07,73402.64,0.01,-0.01002,1e-05,1.84466]
[1780021604812,49.08,73383.2,0.01,-0.01018,1e-05,1.86926]
[1780021610159,49.08,73382.79,0.01,-0.01019,1e-05,1.87044]
[1780021615891,49.08,73382.95,0.01,-0.01018,1e-05,1.86973]
[1780021617559,49.08,73382.95,0.01,-0.01018,1e-05,1.86973]
[1780021617631,49.08,73377.1,0.01,-0.01023,1e-05,1.87738]
[1780021622939,49.09,73372.55,0.01,-0.01028,1e-05,1.88481]
[1780021627974,49.09,73371.01,0.01,-0.0103,1e-05,1.88814]
[1780021633011,49.1,73361.93,0.01,-0.01038,1e-05,1.9007]
[1780021638046,49.1,73354.18,0.01,-0.01045,1e-05,1.91177]
[1780021641069,49.11,73336.65,0.01,-0.0106,1e-05,1.93492]
[1780021646105,49.11,73337.9,0.01,-0.0106,1e-05,1.93423]
[1780021651141,49.12,73343.85,0.01,-0.01055,1e-05,1.92624]
[1780021656176,49.12,73356.42,0.01,-0.01045,1e-05,1.91116]
[1780021661212,49.13,73362.44,0.01,-0.01041,1e-05,1.90463]
[1780021666250,49.13,73356.65,0.01,-0.01046,1e-05,1.91317]
[1780021671282,49.14,73348.09,0.01,-0.01054,1e-05,1.9254]
[1780021676317,49.14,73349.04,0.01,-0.01054,1e-05,1.9252]
[1780021681352,49.15,73355.68,0.01,-0.01049,1e-05,1.91776]
[1780021686387,49.15,73361.77,0.01,-0.01045,1e-05,1.91108]
[1780021691422,49.16,73369.7,0.01,-0.01039,1e-05,1.90213]
[1780021696458,49.17,73370.8,0.01,-0.01039,1e-05,1.90193]
[1780021701491,49.17,73357.98,0.01,-0.0105,1e-05,1.91937]
[1780021706527,49.18,73360.71,0.01,-0.01048,1e-05,1.9169]
[1780021711562,49.18,73361.15,0.01,-0.01048,1e-05,1.91607]
[1780021716596,49.19,73357.6,0.01,-0.01052,1e-05,1.92161]
[1780021721631,49.19,73355.07,0.01,-0.01054,1e-05,1.92579]
[1780021726669,49.2,73355.67,0.01,-0.01054,1e-05,1.92596]
[1780021731703,49.2,73358.37,0.01,-0.01053,1e-05,1.92345]
[1780021736737,49.2,73364.55,0.01,-0.01048,1e-05,1.91655]
[1780021741774,49.21,73363.09,0.01,-0.0105,1e-05,1.9194]
[1780021747816,49.22,73364.01,0.01,-0.0105,1e-05,1.9194]
[1780021752853,49.22,73365.1,0.01,-0.0105,1e-05,1.91899]
[1780021758196,49.23,73364.33,0.01,-0.01051,1e-05,1.92094]
[1780021763930,49.23,73357.78,0.01,-0.01057,1e-05,1.93044]
[1780021765321,49.23,73357.78,0.01,-0.01057,1e-05,1.93044]
[1780021765331,49.23,73326.57,0.01,-0.01083,1e-05,1.97103]
[1780021771450,49.23,73319.9,0.01,-0.01089,1e-05,1.9803]
[1780021771470,49.23,73306.71,0.01,-0.011,1e-05,1.99651]
[1780021777045,49.24,73299.58,0.01,-0.01106,1e-05,2.00628]
[1780021782081,49.24,73296.09,0.01,-0.01109,1e-05,2.01104]
[1780021787116,49.24,73313.06,0.01,-0.01095,1e-05,1.98882]
[1780021792150,49.24,73317.88,0.01,-0.01091,1e-05,1.9829]
[1780021797186,49.24,73317.58,0.01,-0.01092,1e-05,1.98372]
[1780021802407,49.24,73305.39,0.01,-0.01102,1e-05,2.0001]
[1780021802494,49.24,73290.69,0.01,-0.01115,1e-05,2.01966]
[1780021805262,49.24,73307.49,0.01,-0.011,1e-05,1.99751]
[1780021810295,49.25,73307.46,0.01,-0.01101,1e-05,1.99796]
[1780021811242,49.25,73307.46,0.01,-0.01101,1e-05,1.99796]
[1780021811331,49.25,73310.95,0.01,-0.01098,1e-05,1.99335]
[1780021816339,49.25,73314.36,0.01,-0.01095,1e-05,1.98923]
[1780021821384,49.25,73327.0,0.01,-0.01085,1e-05,1.97308]
[1780021826414,49.25,73331.05,0.01,-0.01082,1e-05,1.96834]
[1780021831448,49.26,73339.64,0.01,-0.01074,1e-05,1.95666]
[1780021837491,49.26,73332.17,0.01,-0.01081,1e-05,1.96713]
[1780021842526,49.26,73339.03,0.01,-0.01075,1e-05,1.9587]
[1780021847561,49.27,73332.11,0.01,-0.01082,1e-05,1.96844]
[1780021852597,49.27,73332.46,0.01,-0.01082,1e-05,1.96851]
[1780021857630,49.27,73332.67,0.01,-0.01082,1e-05,1.9688]
[1780021862666,49.27,73331.31,0.01,-0.01083,1e-05,1.97111]
[1780021867701,49.28,73331.87,0.01,-0.01083,1e-05,1.9709]
[1780021872736,49.28,73332.16,0.01,-0.01083,1e-05,1.97101]
[1780021877770,49.28,73326.57,0.01,-0.01088,1e-05,1.97878]
[1780021882806,49.28,73326.24,0.01,-0.01089,1e-05,1.97963]
[1780021887843,49.29,73328.0,0.01,-0.01088,1e-05,1.97776]
[1780021892875,49.29,73326.56,0.01,-0.01088,1e-05,1.97877]
[1780021897910,49.29,73341.17,0.01,-0.01077,1e-05,1.96025]
[1780021902947,49.29,73339.46,0.01,-0.01078,1e-05,1.96306]
[1780021908987,49.3,73337.78,0.01,-0.0108,1e-05,1.96591]
[1780021914026,49.3,73325.16,0.01,-0.01091,1e-05,1.98285]
[1780021919358,49.3,73318.82,0.01,-0.01097,1e-05,1.99156]
[1780021925114,49.3,73318.57,0.01,-0.01097,1e-05,1.99227]
[1780021930143,49.3,73308.82,0.01,-0.01106,1e-05,2.00534]
[1780021935178,49.3,73301.64,0.01,-0.01112,1e-05,2.01505]
[1780021939498,49.3,73283.55,0.01,-0.01128,1e-05,2.03919]
[1780021945249,49.3,73291.13,0.01,-0.01121,1e-05,2.02895]
[1780021950283,49.3,73302.56,0.01,-0.01111,1e-05,2.01385]
[1780021955821,49.3,73301.97,0.01,-0.01111,1e-05,2.01344]
[1780021955837,49.31,73311.24,0.01,-0.01103,1e-05,2.00126]
[1780021957696,49.31,73311.24,0.01,-0.01103,1e-05,2.00126]
[1780021957737,49.31,73310.39,0.01,-0.01104,1e-05,2.00249]
[1780021963375,49.31,73314.45,0.01,-0.01101,1e-05,1.99743]
[1780021968416,49.31,73315.56,0.01,-0.011,1e-05,1.99629]
[1780021972443,49.31,73331.27,0.01,-0.01087,1e-05,1.97599]
[1780021977478,49.31,73333.6,0.01,-0.01085,1e-05,1.97348]
[1780021982513,49.32,73334.46,0.01,-0.01085,1e-05,1.9729]
[1780021987548,49.31,73334.1,0.01,-0.01084,1e-05,1.97149]
[1780021992584,49.31,73342.2,0.01,-0.01077,1e-05,1.9615]
[1780021997619,49.3,73347.28,0.01,-0.01072,1e-05,1.95255]
[1780022002660,49.3,73339.36,0.01,-0.01078,1e-05,1.96233]
[1780022007696,49.28,73343.86,0.01,-0.01073,1e-05,1.95371]
[1780022012729,49.28,73345.25,0.01,-0.0107,1e-05,1.95018]
[1780022017767,49.27,73350.94,0.01,-0.01064,1e-05,1.94067]
[1780022022805,49.26,73351.9,0.01,-0.01063,1e-05,1.93791]
[1780022027839,49.25,73355.78,0.01,-0.01058,1e-05,1.93085]
[1780022032875,49.25,73369.76,0.01,-0.01046,1e-05,1.91164]
[1780022037909,49.24,73369.21,0.01,-0.01045,1e-05,1.91047]
[1780022042945,49.23,73379.99,0.01,-0.01035,1e-05,1.89496]
[1780022047980,49.22,73380.76,0.01,-0.01033,1e-05,1.89226]
[1780022054024,49.21,73382.4,0.01,-0.01031,1e-05,1.88785]
[1780022059070,49.2,73387.86,0.01,-0.01025,1e-05,1.87969]
[1780022064106,49.19,73390.03,0.01,-0.01023,1e-05,1.8754]
[1780022069143,49.18,73388.52,0.01,-0.01023,1e-05,1.87577]
[1780022074179,49.18,73389.23,0.01,-0.01021,1e-05,1.87211]
[1780022079212,49.17,73388.65,0.01,-0.0102,1e-05,1.87136]
[1780022084248,49.16,73386.1,0.01,-0.01021,1e-05,1.87309]
[1780022089282,49.16,73386.54,0.01,-0.01021,1e-05,1.87165]
[1780022094320,49.15,73380.9,0.01,-0.01024,1e-05,1.87724]
[1780022099357,49.14,73381.19,0.01,-0.01023,1e-05,1.87538]
[1780022104390,49.14,73392.27,0.01,-0.01013,1e-05,1.86006]
[1780022109424,49.13,73393.75,0.01,-0.01011,1e-05,1.8569]
[1780022114461,49.12,73395.77,0.01,-0.01009,1e-05,1.85308]
[1780022119496,49.12,73403.45,0.01,-0.01002,1e-05,1.84207]
[1780022124532,49.11,73404.77,0.01,-0.01,1e-05,1.8395]
[1780022127552,49.11,73387.91,0.01,-0.01013,1e-05,1.85973]
[1780022132587,49.1,73390.72,0.01,-0.01009,1e-05,1.85338]
[1780022137624,49.09,73395.41,0.01,-0.01005,1e-05,1.84654]
[1780022142662,49.09,73393.35,0.01,-0.01006,1e-05,1.84787]
[1780022147694,49.08,73396.29,0.01,-0.01003,1e-05,1.843]
[1780022153738,49.07,73397.96,0.01,-0.01,1e-05,1.8395]
[1780022158772,49.07,73398.64,0.01,-0.00999,1e-05,1.83749]
[1780022163807,49.06,73396.6,0.01,-0.01,1e-05,1.83885]
[1780022168843,49.06,73397.07,0.01,-0.00999,1e-05,1.8371]
[1780022173879,49.05,73398.59,0.01,-0.00997,1e-05,1.83386]
[1780022178913,49.04,73397.24,0.01,-0.00997,1e-05,1.83441]
[1780022183948,49.04,73396.31,0.01,-0.00997,1e-05,1.83443]
[1780022188989,49.03,73386.32,0.01,-0.01004,1e-05,1.84564]
[1780022194021,49.03,73377.74,0.01,-0.0101,1e-05,1.85382]
[1780022199058,49.02,73375.24,0.01,-0.01011,1e-05,1.85537]
[1780022204092,49.01,73373.39,0.01,-0.01012,1e-05,1.85663]
[1780022209126,49.01,73370.8,0.01,-0.01013,1e-05,1.85855]
[1780022215169,49.0,73372.82,0.01,-0.0101,1e-05,1.85446]
[1780022220206,48.99,73370.99,0.01,-0.01011,1e-05,1.85546]
[1780022225239,48.99,73371.73,0.01,-0.0101,1e-05,1.85326]
[1780022230273,48.98,73379.04,0.01,-0.01003,1e-05,1.84293]
[1780022235310,48.97,73382.43,0.01,-0.01,1e-05,1.83753]
[1780022240344,48.97,73380.33,0.01,-0.01001,1e-05,1.83897]
[1780022245382,48.96,73372.87,0.01,-0.01006,1e-05,1.84701]
[1780022250415,48.96,73375.92,0.01,-0.01002,1e-05,1.84198]
[1780022255451,48.95,73369.98,0.01,-0.01006,1e-05,1.84692]
[1780022260775,48.94,73370.86,0.01,-0.01004,1e-05,1.84431]
[1780022266528,48.94,73369.94,0.01,-0.01004,1e-05,1.84419]
[1780022271563,48.93,73367.37,0.01,-0.01005,1e-05,1.84611]
[1780022276598,48.93,73359.39,0.01,-0.01011,1e-05,1.85533]
[1780022281636,48.92,73362.65,0.01,-0.01008,1e-05,1.8499]
[1780022284657,48.92,73380.04,0.01,-0.00994,1e-05,1.82755]
[1780022289691,48.91,73382.01,0.01,-0.00991,1e-05,1.82405]
[1780022293014,48.91,73381.21,0.01,-0.00992,1e-05,1.82441]
[1780022293062,48.91,73373.2,0.01,-0.00998,1e-05,1.83411]
[1780022298757,48.9,73370.35,0.01,-0.00999,1e-05,1.8365]
[1780022303793,48.89,73369.4,0.01,-0.00999,1e-05,1.83656]
[1780022309835,48.89,73369.85,0.01,-0.00998,1e-05,1.8347]
[1780022314873,48.88,73368.61,0.01,-0.00998,1e-05,1.83392]
[1780022317052,48.88,73367.45,0.01,-0.00999,1e-05,1.83514]
[1780022317062,48.88,73367.92,0.01,-0.00998,1e-05,1.83412]
[1780022322928,48.88,73367.15,0.01,-0.00999,1e-05,1.83516]
[1780022327962,48.87,73365.05,0.01,-0.01,1e-05,1.83668]
[1780022332996,48.87,73366.24,0.01,-0.00998,1e-05,1.8341]
[1780022338034,48.87,73367.11,0.01,-0.00997,1e-05,1.83252]
[1780022343068,48.86,73372.47,0.01,-0.00992,1e-05,1.82463]
[1780022348104,48.86,73382.51,0.01,-0.00983,1e-05,1.81126]
[1780022353138,48.85,73383.06,0.01,-0.00982,1e-05,1.80952]
[1780022358173,48.85,73381.45,0.01,-0.00983,1e-05,1.81078]
[1780022363209,48.84,73380.99,0.01,-0.00983,1e-05,1.81045]
[1780022368245,48.84,73376.45,0.01,-0.00986,1e-05,1.81513]
[1780022373278,48.83,73372.62,0.01,-0.00988,1e-05,1.81766]
[1780022378313,48.83,73373.46,0.01,-0.00986,1e-05,1.81566]
[1780022383349,48.82,73377.04,0.01,-0.00983,1e-05,1.8103]
[1780022388385,48.82,73378.23,0.01,-0.00982,1e-05,1.80792]
[1780022394427,48.81,73379.3,0.01,-0.0098,1e-05,1.80553]
[1780022399463,48.81,73380.51,0.01,-0.00979,1e-05,1.80316]
[1780022406512,48.8,73379.75,0.01,-0.00979,1e-05,1.80344]
[1780022411548,48.81,73380.5,0.01,-0.00979,1e-05,1.80455]
[1780022416876,48.83,73380.23,0.01,-0.00981,1e-05,1.80689]
[1780022424639,48.84,73381.0,0.01,-0.00982,1e-05,1.80913]
[1780022429674,48.85,73382.06,0.01,-0.00983,1e-05,1.80979]
[1780022434709,48.86,73382.16,0.01,-0.00983,1e-05,1.81078]
[1780022440751,48.87,73383.21,0.01,-0.00984,1e-05,1.81143]
[1780022445786,48.88,73383.26,0.01,-0.00985,1e-05,1.8133]
[1780022450822,48.89,73383.39,0.01,-0.00986,1e-05,1.81505]
[1780022455859,48.9,73381.95,0.01,-0.00988,1e-05,1.81872]
[1780022461913,48.91,73382.45,0.01,-0.00989,1e-05,1.82034]
[1780022463922,48.92,73364.37,0.01,-0.01004,1e-05,1.84382]
[1780022469965,48.93,73367.05,0.01,-0.01003,1e-05,1.84216]
[1780022475000,48.94,73364.21,0.01,-0.01006,1e-05,1.84736]
[1780022480040,48.94,73362.53,0.01,-0.01008,1e-05,1.84992]
[1780022485075,48.94,73349.65,0.01,-0.01018,1e-05,1.86592]
[1780022490114,48.94,73347.67,0.01,-0.01021,1e-05,1.86994]
[1780022495148,48.95,73345.39,0.01,-0.01023,1e-05,1.87306]
[1780022500185,48.96,73345.32,0.01,-0.01024,1e-05,1.87465]
[1780022507518,48.97,73349.01,0.01,-0.01023,1e-05,1.87239]
[1780022513275,48.98,73354.43,0.01,-0.01019,1e-05,1.86742]
[1780022518313,48.99,73351.25,0.01,-0.01023,1e-05,1.87302]
[1780022524351,49.0,73351.34,0.01,-0.01024,1e-05,1.87477]
[1780022529386,49.01,73350.82,0.01,-0.01025,1e-05,1.87694]
[1780022534421,49.01,73349.09,0.01,-0.01028,1e-05,1.88062]
[1780022535937,49.01,73346.14,0.01,-0.0103,1e-05,1.88435]
[1780022536435,49.02,73313.11,0.01,-0.01057,1e-05,1.92715]
[1780022537442,49.02,73294.74,0.01,-0.01073,1e-05,1.95136]
[1780022542478,49.02,73296.04,0.01,-0.01073,1e-05,1.95054]
[1780022547513,49.03,73283.12,0.01,-0.01084,1e-05,1.96822]
[1780022551088,49.03,73284.11,0.01,-0.01083,1e-05,1.96733]
[1780022551541,49.03,73284.03,0.01,-0.01083,1e-05,1.96627]
[1780022556576,49.03,73282.06,0.01,-0.01085,1e-05,1.96954]
[1780022561611,49.03,73278.77,0.01,-0.01088,1e-05,1.9745]
[1780022566645,49.04,73277.82,0.01,-0.01089,1e-05,1.97637]
[1780022571681,49.04,73275.27,0.01,-0.01092,1e-05,1.98033]
[1780022574709,49.04,73256.26,0.01,-0.01108,1e-05,2.00563]
[1780022579740,49.04,73262.55,0.01,-0.01103,1e-05,1.99765]
[1780022584784,49.04,73263.92,0.01,-0.01102,1e-05,1.99626]
[1780022589810,49.05,73254.31,0.01,-0.01111,1e-05,2.00947]
[1780022594844,49.05,73262.2,0.01,-0.01104,1e-05,1.9993]
[1780022599879,49.05,73264.91,0.01,-0.01102,1e-05,1.99611]
[1780022604914,49.05,73261.81,0.01,-0.01105,1e-05,2.00065]
[1780022609949,49.05,73261.95,0.01,-0.01105,1e-05,2.00085]
[1780022614986,49.06,73254.99,0.01,-0.01111,1e-05,2.00915]
[1780022620026,49.06,73259.94,0.01,-0.01107,1e-05,2.00289]
[1780022625061,49.06,73262.07,0.01,-0.01105,1e-05,2.00045]
[1780022630096,49.06,73261.14,0.01,-0.01106,1e-05,2.00208]
[1780022635132,49.06,73259.17,0.01,-0.01108,1e-05,2.00509]
[1780022640165,49.06,73257.76,0.01,-0.01109,1e-05,2.00732]
[1780022645203,49.07,73250.66,0.01,-0.01116,1e-05,2.01713]
[1780022650238,49.07,73250.56,0.01,-0.01116,1e-05,2.01746]
[1780022655273,49.07,73249.12,0.01,-0.01117,1e-05,2.01956]
[1780022660308,49.07,73249.39,0.01,-0.01117,1e-05,2.0194]
[1780022665344,49.07,73250.62,0.01,-0.01116,1e-05,2.01794]
[1780022670379,49.07,73250.57,0.01,-0.01116,1e-05,2.0182]
[1780022675419,49.07,73250.68,0.01,-0.01116,1e-05,2.01695]
[1780022680455,49.07,73250.06,0.01,-0.01116,1e-05,2.01794]
[1780022685489,49.07,73250.11,0.01,-0.01117,1e-05,2.01805]
[1780022690523,49.07,73257.71,0.01,-0.0111,1e-05,2.00815]
[1780022695559,49.08,73263.17,0.01,-0.01106,1e-05,2.00118]
[1780022700601,49.08,73263.33,0.01,-0.01106,1e-05,2.00132]
[1780022705629,49.08,73265.38,0.01,-0.01104,1e-05,1.99896]
[1780022710666,49.08,73280.07,0.01,-0.01092,1e-05,1.97997]
[1780022715700,49.08,73283.27,0.01,-0.01089,1e-05,1.97632]
[1780022720735,49.09,73290.37,0.01,-0.01084,1e-05,1.96762]
[1780022725770,49.09,73290.51,0.01,-0.01084,1e-05,1.9681]
[1780022730807,49.09,73290.32,0.01,-0.01085,1e-05,1.969]
[1780022735841,49.1,73289.28,0.01,-0.01085,1e-05,1.96969]
[1780022740877,49.1,73289.59,0.01,-0.01085,1e-05,1.96991]
[1780022745912,49.13,73288.87,0.01,-0.0109,1e-05,1.97674]
[1780022750947,49.15,73287.78,0.01,-0.01094,1e-05,1.98266]
[1780022755985,49.17,73288.47,0.01,-0.01096,1e-05,1.98677]
[1780022761021,49.2,73289.18,0.01,-0.01098,1e-05,1.99046]
[1780022769379,49.23,73287.64,0.01,-0.01104,1e-05,1.99919]
[1780022775118,49.25,73287.4,0.01,-0.01107,1e-05,2.00393]
[1780022780152,49.25,73285.74,0.01,-0.01109,1e-05,2.00647]
[1780022785189,49.26,73295.74,0.01,-0.01101,1e-05,1.99516]
[1780022790222,49.28,73296.48,0.01,-0.01103,1e-05,1.99766]
[1780022795258,49.29,73298.95,0.01,-0.01102,1e-05,1.99615]
[1780022800293,49.51,73299.41,0.01,-0.01131,1e-05,2.04106]
[1780022805328,49.71,73299.24,0.01,-0.01157,1e-05,2.08279]
[1780022810364,49.85,73298.82,0.01,-0.01178,1e-05,2.11453]
[1780022815399,49.87,73299.26,0.01,-0.0118,1e-05,2.11757]
[1780022820433,49.89,73299.89,0.01,-0.01181,1e-05,2.12031]
[1780022825477,49.9,73303.91,0.01,-0.0118,1e-05,2.11835]
[1780022830508,49.92,73318.99,0.01,-0.01169,1e-05,2.10137]
[1780022835543,49.92,73298.15,0.01,-0.01187,1e-05,2.12979]
[1780022840578,49.93,73297.6,0.01,-0.01189,1e-05,2.13244]
[1780022845613,49.95,73294.59,0.01,-0.01194,1e-05,2.13999]
[1780022850647,50.02,73295.87,0.01,-0.01203,1e-05,2.15339]
[1780022855682,50.03,73294.69,0.01,-0.01205,1e-05,2.15685]
[1780022860716,50.07,73288.42,0.01,-0.01216,1e-05,2.17433]
[1780022865756,50.09,73299.61,0.01,-0.01208,1e-05,2.16181]
[1780022870792,50.1,73303.06,0.01,-0.01207,1e-05,2.16015]
[1780022875832,50.11,73302.84,0.01,-0.01209,1e-05,2.16352]
[1780022880866,50.13,73303.86,0.01,-0.0121,1e-05,2.16521]
[1780022885903,50.14,73301.12,0.01,-0.01215,1e-05,2.17207]
[1780022890938,50.16,73298.77,0.01,-0.01219,1e-05,2.17835]
[1780022895971,50.17,73297.74,0.01,-0.01222,1e-05,2.18275]
[1780022901007,50.18,73299.21,0.01,-0.01222,1e-05,2.18364]
[1780022907050,50.2,73299.73,0.01,-0.01224,1e-05,2.18644]
[1780022912084,50.22,73298.63,0.01,-0.01227,1e-05,2.19005]
[1780022917124,50.23,73298.71,0.01,-0.01228,1e-05,2.19282]
[1780022922159,50.24,73294.39,0.01,-0.01234,1e-05,2.20171]
[1780022927194,50.26,73294.72,0.01,-0.01236,1e-05,2.20404]
[1780022932229,50.27,73294.55,0.01,-0.01238,1e-05,2.20705]
[1780022937263,50.28,73295.25,0.01,-0.01239,1e-05,2.20883]
[1780022942300,50.29,73296.74,0.01,-0.01239,1e-05,2.20948]
[1780022947334,50.31,73295.91,0.01,-0.01242,1e-05,2.21337]
[1780022952369,50.32,73297.43,0.01,-0.01242,1e-05,2.21394]
[1780022957404,50.33,73299.42,0.01,-0.01242,1e-05,2.21383]
[1780022962439,50.34,73301.79,0.01,-0.01241,1e-05,2.21229]
[1780022968775,50.36,73302.96,0.01,-0.01242,1e-05,2.21386]
[1780022974524,50.37,73302.63,0.01,-0.01243,1e-05,2.21608]
[1780022979560,50.38,73301.59,0.01,-0.01246,1e-05,2.22018]
[1780022984594,50.39,73299.87,0.01,-0.01249,1e-05,2.2252]
[1780022989629,50.41,73295.4,0.01,-0.01255,1e-05,2.23403]
[1780022994664,50.42,73288.42,0.01,-0.01263,1e-05,2.24638]
[1780022999698,50.43,73281.45,0.01,-0.01271,1e-05,2.25863]
[1780023004734,50.44,73279.74,0.01,-0.01275,1e-05,2.26337]
[1780023009770,50.45,73272.95,0.01,-0.01283,1e-05,2.27533]
[1780023014806,50.46,73269.96,0.01,-0.01287,1e-05,2.28178]
[1780023019841,50.47,73275.76,0.01,-0.01283,1e-05,2.27563]
[1780023024873,50.48,73275.04,0.01,-0.01285,1e-05,2.27884]
[1780023029910,50.49,73273.07,0.01,-0.01288,1e-05,2.28379]
[1780023035950,50.5,73268.59,0.01,-0.01293,1e-05,2.29126]
[1780023040986,50.51,73272.16,0.01,-0.01291,1e-05,2.28816]
[1780023046023,50.52,73270.38,0.01,-0.01294,1e-05,2.29275]
[1780023051060,50.53,73274.61,0.01,-0.01291,1e-05,2.2887]
[1780023057101,50.54,73274.63,0.01,-0.01293,1e-05,2.2911]
[1780023062136,50.55,73268.32,0.01,-0.013,1e-05,2.30218]
[1780023067174,50.56,73276.82,0.01,-0.01293,1e-05,2.29185]
[1780023072210,50.56,73276.99,0.01,-0.01294,1e-05,2.29358]
[1780023077246,50.57,73279.28,0.01,-0.01294,1e-05,2.29225]
[1780023085303,50.59,73279.79,0.01,-0.01295,1e-05,2.29505]
[1780023093358,50.6,73280.09,0.01,-0.01296,1e-05,2.29624]
[1780023099713,50.61,73280.85,0.01,-0.01297,1e-05,2.29746]
[1780023105442,50.62,73280.85,0.01,-0.01299,1e-05,2.29974]
[1780023110477,50.63,73279.7,0.01,-0.01301,1e-05,2.3033]
[1780023116519,50.64,73280.12,0.01,-0.01302,1e-05,2.30494]
[1780023121556,50.65,73276.12,0.01,-0.01307,1e-05,2.31257]
[1780023126591,50.66,73275.67,0.01,-0.01309,1e-05,2.31502]
[1780023131625,50.67,73270.1,0.01,-0.01315,1e-05,2.32484]
[1780023137668,50.68,73268.64,0.01,-0.01318,1e-05,2.32895]
[1780023142703,50.68,73263.54,0.01,-0.01323,1e-05,2.33707]
[1780023147737,50.69,73255.63,0.01,-0.01332,1e-05,2.35018]
[1780023152775,50.69,73247.39,0.01,-0.0134,1e-05,2.36222]
[1780023157808,50.7,73247.8,0.01,-0.01341,1e-05,2.36304]
[1780023162843,50.71,73247.31,0.01,-0.01342,1e-05,2.36516]
[1780023167196,50.71,73228.44,0.01,-0.01362,1e-05,2.39413]
[1780023173920,50.73,73236.43,0.01,-0.01356,1e-05,2.38601]
[1780023178957,50.73,73237.0,0.01,-0.01356,1e-05,2.38634]
[1780023183992,50.74,73236.98,0.01,-0.01357,1e-05,2.38753]
[1780023189027,50.74,73225.09,0.01,-0.0137,1e-05,2.4063]
[1780023194063,50.75,73225.52,0.01,-0.0137,1e-05,2.40715]
[1780023199098,50.75,73225.5,0.01,-0.01371,1e-05,2.40812]
[1780023204132,50.76,73223.48,0.01,-0.01374,1e-05,2.41206]
[1780023209206,50.76,73208.82,0.01,-0.01389,1e-05,2.43491]
[1780023215249,50.77,73210.52,0.01,-0.01388,1e-05,2.43226]
[1780023220284,50.77,73221.61,0.01,-0.01377,1e-05,2.41659]
[1780023225318,50.77,73226.34,0.01,-0.01371,1e-05,2.40834]
[1780023230354,50.76,73225.49,0.01,-0.01371,1e-05,2.40844]
[1780023235391,50.76,73227.48,0.01,-0.01369,1e-05,2.40429]
[1780023240424,50.75,73227.28,0.01,-0.01368,1e-05,2.40342]
[1780023245465,50.74,73207.5,0.01,-0.01387,1e-05,2.43154]
[1780023247084,50.74,73207.49,0.01,-0.01387,1e-05,2.43156]
[1780023247499,50.74,73206.01,0.01,-0.01388,1e-05,2.43321]
[1780023249516,50.74,73188.51,0.01,-0.01406,1e-05,2.459]
[1780023254160,50.73,73192.17,0.01,-0.01401,1e-05,2.45212]
[1780023254548,50.73,73192.34,0.01,-0.01401,1e-05,2.45153]
[1780023259582,50.72,73199.55,0.01,-0.01392,1e-05,2.4391]
[1780023264616,50.72,73197.83,0.01,-0.01393,1e-05,2.44018]
[1780023269653,50.71,73195.16,0.01,-0.01395,1e-05,2.44269]
[1780023274686,50.7,73200.9,0.01,-0.01387,1e-05,2.43077]
[1780023279722,50.7,73200.06,0.01,-0.01387,1e-05,2.43092]
[1780023284758,50.69,73200.27,0.01,-0.01386,1e-05,2.42922]
[1780023289794,50.69,73185.92,0.01,-0.014,1e-05,2.44947]
[1780023294828,50.68,73172.79,0.01,-0.01412,1e-05,2.46779]
[1780023299862,50.68,73168.04,0.01,-0.01416,1e-05,2.47424]
[1780023303990,50.68,73162.42,0.01,-0.01424,1e-05,2.48464]
[1780023304179,50.69,73151.88,0.01,-0.01435,1e-05,2.502]
[1780023310601,50.7,73148.06,0.01,-0.01441,1e-05,2.51073]
[1780023310948,50.71,73147.54,0.01,-0.01443,1e-05,2.51263]
[1780023314977,50.71,73163.39,0.01,-0.01427,1e-05,2.48988]
[1780023320322,50.72,73174.34,0.01,-0.01417,1e-05,2.47551]
[1780023326071,50.74,73172.48,0.01,-0.01422,1e-05,2.4826]
[1780023326730,50.74,73172.48,0.01,-0.01422,1e-05,2.4826]
[1780023326771,50.74,73172.48,0.01,-0.01422,1e-05,2.4826]
[1780023336141,50.77,73164.21,0.01,-0.01434,1e-05,2.50022]
[1780023341175,50.78,73154.9,0.01,-0.01445,1e-05,2.51677]
[1780023346210,50.79,73158.35,0.01,-0.01443,1e-05,2.51417]
[1780023351246,50.8,73167.15,0.01,-0.01436,1e-05,2.50339]
[1780023356281,50.82,73172.24,0.01,-0.01433,1e-05,2.49842]
[1780023361315,50.83,73173.08,0.01,-0.01434,1e-05,2.50001]
[1780023366351,50.84,73172.23,0.01,-0.01437,1e-05,2.50419]
[1780023371385,50.85,73177.53,0.01,-0.01433,1e-05,2.49894]
[1780023376420,50.87,73177.48,0.01,-0.01435,1e-05,2.50191]
[1780023381455,50.88,73175.94,0.01,-0.01438,1e-05,2.50712]
[1780023386491,50.89,73176.16,0.01,-0.0144,1e-05,2.50961]
[1780023391525,50.9,73177.11,0.01,-0.0144,1e-05,2.50943]
[1780023396561,50.92,73176.45,0.01,-0.01443,1e-05,2.51381]
[1780023401597,50.93,73178.46,0.01,-0.01442,1e-05,2.51294]
[1780023406632,50.94,73185.82,0.01,-0.01437,1e-05,2.50504]
[1780023411667,50.95,73184.8,0.01,-0.0144,1e-05,2.50887]
[1780023416701,50.97,73174.01,0.01,-0.01453,1e-05,2.52876]
[1780023421748,50.98,73174.5,0.01,-0.01454,1e-05,2.53063]
[1780023426772,50.99,73181.92,0.01,-0.01448,1e-05,2.52181]
[1780023431807,51.0,73185.35,0.01,-0.01446,1e-05,2.51923]
[1780023436845,51.01,73184.19,0.01,-0.01449,1e-05,2.52367]
[1780023441878,51.02,73182.91,0.01,-0.01452,1e-05,2.52826]
[1780023446913,51.03,73182.36,0.01,-0.01455,1e-05,2.5317]
[1780023451950,51.05,73185.15,0.01,-0.01453,1e-05,2.52842]
[1780023456988,51.06,73186.15,0.01,-0.01453,1e-05,2.52944]
[1780023462019,51.07,73187.47,0.01,-0.01454,1e-05,2.52995]
[1780023467053,51.08,73188.86,0.01,-0.01454,1e-05,2.53031]
[1780023472089,51.09,73188.5,0.01,-0.01456,1e-05,2.53335]
[1780023477125,51.1,73185.45,0.01,-0.01461,1e-05,2.5405]
[1780023482160,51.11,73181.4,0.01,-0.01467,1e-05,2.54916]
[1780023488204,51.12,73168.57,0.01,-0.01482,1e-05,2.5718]
[1780023493239,51.13,73165.78,0.01,-0.01487,1e-05,2.57829]
[1780023498275,51.14,73166.13,0.01,-0.01488,1e-05,2.57987]
[1780023503311,51.15,73167.6,0.01,-0.01487,1e-05,2.57969]
[1780023508345,51.16,73153.71,0.01,-0.01504,1e-05,2.60356]
[1780023513381,51.17,73146.85,0.01,-0.01512,1e-05,2.6146]
[1780023518423,51.17,73147.8,0.01,-0.01512,1e-05,2.61491]
[1780023523451,51.18,73136.4,0.01,-0.01525,1e-05,2.63475]
[1780023524502,51.18,73136.4,0.01,-0.01525,1e-05,2.63475]
[1780023524600,51.18,73122.02,0.01,-0.01541,1e-05,2.65799]
[1780023528485,51.19,73104.82,0.01,-0.01561,1e-05,2.68681]
[1780023531421,51.19,73099.0,0.01,-0.01568,1e-05,2.69667]
[1780023531506,51.19,73101.95,0.01,-0.01565,1e-05,2.69211]
[1780023536540,51.19,73102.16,0.01,-0.01566,1e-05,2.69288]
[1780023541578,51.2,73109.2,0.01,-0.01558,1e-05,2.68259]
[1780023546612,51.2,73109.9,0.01,-0.01558,1e-05,2.68258]
[1780023551648,51.21,73111.97,0.01,-0.01557,1e-05,2.68038]
[1780023556682,51.21,73111.41,0.01,-0.01558,1e-05,2.6824]
[1780023561718,51.22,73112.01,0.01,-0.01558,1e-05,2.68254]
[1780023566757,51.22,73113.65,0.01,-0.01557,1e-05,2.68119]
[1780023571792,51.23,73131.47,0.01,-0.01537,1e-05,2.65193]
[1780023576829,51.23,73129.79,0.01,-0.0154,1e-05,2.65623]
[1780023581864,51.24,73121.11,0.01,-0.01551,1e-05,2.67132]
[1780023586899,51.24,73127.62,0.01,-0.01544,1e-05,2.66208]
[1780023591934,51.25,73138.46,0.01,-0.01533,1e-05,2.6461]
[1780023596977,51.26,73138.72,0.01,-0.01534,1e-05,2.64706]
[1780023602020,51.26,73149.16,0.01,-0.01523,1e-05,2.63185]
[1780023604508,51.26,73153.23,0.01,-0.01519,1e-05,2.62603]
[1780023604572,51.27,73154.21,0.01,-0.01518,1e-05,2.62479]
[1780023606094,51.27,73180.3,0.01,-0.0149,1e-05,2.58413]
[1780023611130,51.28,73174.46,0.01,-0.01498,1e-05,2.59516]
[1780023615620,51.28,73181.2,0.01,-0.01492,1e-05,2.58614]
[1780023615672,51.28,73177.87,0.01,-0.01496,1e-05,2.59172]
[1780023621199,51.29,73175.43,0.01,-0.015,1e-05,2.59772]
[1780023626234,51.3,73173.24,0.01,-0.01503,1e-05,2.60291]
[1780023631271,51.31,73177.11,0.01,-0.01499,1e-05,2.59704]
[1780023636305,51.32,73178.46,0.01,-0.01499,1e-05,2.59675]
[1780023641339,51.32,73178.65,0.01,-0.015,1e-05,2.59828]
[1780023646375,51.33,73169.49,0.01,-0.01511,1e-05,2.61437]
[1780023651410,51.34,73170.02,0.01,-0.01512,1e-05,2.61522]
[1780023656445,51.35,73173.52,0.01,-0.01509,1e-05,2.61141]
[1780023661481,51.35,73173.19,0.01,-0.01511,1e-05,2.61363]
[1780023666516,51.36,73180.46,0.01,-0.01504,1e-05,2.60395]
[1780023671559,51.37,73180.02,0.01,-0.01506,1e-05,2.60641]
[1780023678608,51.38,73180.77,0.01,-0.01506,1e-05,2.60768]
[1780023684650,51.39,73179.75,0.01,-0.01509,1e-05,2.61136]
[1780023689686,51.39,73179.31,0.01,-0.01511,1e-05,2.61375]
[1780023694725,51.4,73178.18,0.01,-0.01512,1e-05,2.61563]
[1780023699756,51.41,73180.98,0.01,-0.0151,1e-05,2.61292]
[1780023704792,51.42,73183.61,0.01,-0.01508,1e-05,2.61047]
[1780023709828,51.42,73184.2,0.01,-0.01509,1e-05,2.61122]
[1780023714863,51.43,73185.78,0.01,-0.01508,1e-05,2.6104]
[1780023719897,51.44,73189.54,0.01,-0.01505,1e-05,2.60617]
[1780023724932,51.44,73199.3,0.01,-0.01496,1e-05,2.5921]
[1780023729967,51.44,73182.74,0.01,-0.01513,1e-05,2.61766]
[1780023735013,51.45,73182.46,0.01,-0.01515,1e-05,2.61972]
[1780023740041,51.45,73172.41,0.01,-0.01527,1e-05,2.63703]
[1780023745077,51.46,73172.22,0.01,-0.01528,1e-05,2.63876]
[1780023750115,51.47,73182.66,0.01,-0.01517,1e-05,2.6238]
[1780023756154,51.47,73184.61,0.01,-0.01516,1e-05,2.62101]
[1780023761190,51.48,73180.95,0.01,-0.01521,1e-05,2.6283]
[1780023767230,51.49,73181.17,0.01,-0.01522,1e-05,2.62968]
[1780023772267,51.49,73181.35,0.01,-0.01522,1e-05,2.63085]
[1780023778308,51.5,73180.7,0.01,-0.01524,1e-05,2.63361]
[1780023783348,51.51,73170.32,0.01,-0.01537,1e-05,2.65164]
[1780023788387,51.51,73167.6,0.01,-0.01541,1e-05,2.65724]
[1780023793422,51.52,73167.21,0.01,-0.01542,1e-05,2.65912]
[1780023798458,51.52,73167.61,0.01,-0.01542,1e-05,2.65971]
[1780023803493,51.53,73170.26,0.01,-0.0154,1e-05,2.65675]
[1780023808278,51.53,73173.52,0.01,-0.01537,1e-05,2.65259]
[1780023808529,51.54,73177.56,0.01,-0.01533,1e-05,2.64646]
[1780023811035,51.54,73179.78,0.01,-0.01531,1e-05,2.64322]
[1780023811046,51.54,73180.4,0.01,-0.01529,1e-05,2.64093]
[1780023816193,51.54,73184.89,0.01,-0.01525,1e-05,2.63497]
[1780023816245,51.54,73187.91,0.01,-0.01522,1e-05,2.6305]
[1780023816387,51.54,73187.91,0.01,-0.01522,1e-05,2.6305]
[1780023816585,51.55,73187.91,0.01,-0.01522,1e-05,2.63079]
[1780023821854,51.55,73187.28,0.01,-0.01524,1e-05,2.63322]
[1780023827661,51.56,73187.26,0.01,-0.01525,1e-05,2.63494]
[1780023830816,51.56,73187.48,0.01,-0.01525,1e-05,2.63514]
[1780023830911,51.56,73205.97,0.01,-0.01506,1e-05,2.6064]
[1780023833697,51.56,73209.79,0.01,-0.01502,1e-05,2.6011]
[1780023833787,51.57,73215.66,0.01,-0.01496,1e-05,2.5923]
[1780023839747,51.57,73215.24,0.01,-0.01497,1e-05,2.59342]
[1780023844779,51.57,73214.84,0.01,-0.01497,1e-05,2.59418]
[1780023849815,51.56,73208.22,0.01,-0.01504,1e-05,2.60352]
[1780023854855,51.56,73205.05,0.01,-0.01506,1e-05,2.60704]
[1780023859885,51.55,73201.76,0.01,-0.01509,1e-05,2.61119]
[1780023864920,51.55,73199.75,0.01,-0.0151,1e-05,2.61331]
[1780023869955,51.55,73202.61,0.01,-0.01507,1e-05,2.60839]
[1780023874995,51.55,73199.23,0.01,-0.01511,1e-05,2.61329]
[1780023880032,51.56,73194.87,0.01,-0.01516,1e-05,2.62179]
[1780023885061,51.57,73195.76,0.01,-0.01517,1e-05,2.62204]
[1780023890096,51.57,73193.58,0.01,-0.0152,1e-05,2.62711]
[1780023895141,51.58,73194.32,0.01,-0.0152,1e-05,2.62757]
[1780023900169,51.59,73193.54,0.01,-0.01522,1e-05,2.63042]
[1780023905204,51.59,73200.73,0.01,-0.01514,1e-05,2.61913]
[1780023910238,51.59,73210.02,0.01,-0.01505,1e-05,2.60471]
[1780023915274,51.6,73212.42,0.01,-0.01503,1e-05,2.60274]
[1780023920310,51.6,73201.49,0.01,-0.01516,1e-05,2.62154]
[1780023925345,51.61,73204.28,0.01,-0.01513,1e-05,2.61768]
[1780023930380,51.61,73209.36,0.01,-0.01509,1e-05,2.61084]
[1780023935414,51.62,73210.19,0.01,-0.01508,1e-05,2.60961]
[1780023940450,51.62,73214.18,0.01,-0.01505,1e-05,2.60502]
[1780023945491,51.63,73217.42,0.01,-0.01503,1e-05,2.60199]
[1780023950519,51.64,73218.82,0.01,-0.01502,1e-05,2.60148]
[1780023955557,51.65,73221.98,0.01,-0.015,1e-05,2.59823]
[1780023960591,51.65,73225.59,0.01,-0.01496,1e-05,2.59236]
[1780023965626,51.65,73234.82,0.01,-0.01486,1e-05,2.57808]
[1780023970661,51.66,73237.41,0.01,-0.01485,1e-05,2.57595]
[1780023975698,51.66,73238.8,0.01,-0.01485,1e-05,2.57568]
[1780023980732,51.67,73234.59,0.01,-0.0149,1e-05,2.58403]
[1780023985768,51.68,73233.81,0.01,-0.01492,1e-05,2.58704]
[1780023990803,51.69,73235.17,0.01,-0.01492,1e-05,2.58674]
[1780023995839,51.69,73233.48,0.01,-0.01494,1e-05,2.58959]
[1780024000873,51.7,73232.31,0.01,-0.01497,1e-05,2.5932]
[1780024005908,51.71,73231.83,0.01,-0.01498,1e-05,2.59571]
[1780024010942,51.72,73231.4,0.01,-0.015,1e-05,2.59811]
[1780024015978,51.73,73230.31,0.01,-0.01502,1e-05,2.60152]
[1780024021014,51.73,73230.82,0.01,-0.01503,1e-05,2.60243]
[1780024026054,51.74,73234.52,0.01,-0.015,1e-05,2.59839]
[1780024031090,51.75,73240.2,0.01,-0.01495,1e-05,2.59136]
[1780024031688,51.75,73240.2,0.01,-0.01495,1e-05,2.59136]
[1780024037130,51.76,73239.84,0.01,-0.01497,1e-05,2.59407]
[1780024037701,51.76,73239.84,0.01,-0.01497,1e-05,2.59407]
[1780024038136,51.76,73239.77,0.01,-0.01497,1e-05,2.59454]
[1780024041538,51.76,73243.17,0.01,-0.01495,1e-05,2.59038]
[1780024042167,51.76,73245.03,0.01,-0.01493,1e-05,2.58787]
[1780024047200,51.76,73245.34,0.01,-0.01492,1e-05,2.58707]
[1780024052235,51.76,73246.42,0.01,-0.0149,1e-05,2.58299]
[1780024055739,51.76,73246.19,0.01,-0.0149,1e-05,2.58286]
[1780024056263,51.76,73252.15,0.01,-0.01483,1e-05,2.5735]
[1780024059284,51.76,73272.07,0.01,-0.01462,1e-05,2.54258]
[1780024061702,51.75,73278.8,0.01,-0.01455,1e-05,2.53215]
[1780024061733,51.75,73279.33,0.01,-0.01454,1e-05,2.53126]
[1780024067341,51.75,73280.12,0.01,-0.01453,1e-05,2.52968]
[1780024072379,51.75,73273.34,0.01,-0.0146,1e-05,2.5396]
[1780024077414,51.75,73277.78,0.01,-0.01455,1e-05,2.53239]
[1780024082455,51.75,73277.47,0.01,-0.01455,1e-05,2.53247]
[1780024087488,51.75,73277.78,0.01,-0.01455,1e-05,2.53156]
[1780024092552,51.74,73279.56,0.01,-0.01452,1e-05,2.52852]
[1780024097559,51.74,73290.74,0.01,-0.01441,1e-05,2.51122]
[1780024102592,51.74,73299.06,0.01,-0.01432,1e-05,2.4985]
[1780024107628,51.74,73312.87,0.01,-0.01418,1e-05,2.47768]
[1780024112663,51.74,73315.71,0.01,-0.01414,1e-05,2.47205]
[1780024117697,51.74,73306.53,0.01,-0.01424,1e-05,2.48585]
[1780024122732,51.74,73305.2,0.01,-0.01425,1e-05,2.48783]
[1780024127767,51.74,73308.98,0.01,-0.01421,1e-05,2.48219]
[1780024134070,51.74,73309.75,0.01,-0.0142,1e-05,2.4811]
[1780024139853,51.74,73313.92,0.01,-0.01416,1e-05,2.47493]
[1780024144889,51.74,73321.17,0.01,-0.01409,1e-05,2.46427]
[1780024149922,51.74,73322.52,0.01,-0.01408,1e-05,2.46249]
[1780024154959,51.75,73323.69,0.01,-0.01407,1e-05,2.46099]
[1780024158993,51.75,73341.78,0.01,-0.01389,1e-05,2.43449]
[1780024164279,51.75,73341.32,0.01,-0.0139,1e-05,2.43573]
[1780024170063,51.75,73350.97,0.01,-0.0138,1e-05,2.42217]
[1780024175099,51.75,73355.65,0.01,-0.01375,1e-05,2.41441]
[1780024180141,51.76,73361.03,0.01,-0.0137,1e-05,2.40722]
[1780024185168,51.76,73350.59,0.01,-0.01381,1e-05,2.42307]
[1780024190202,51.76,73347.94,0.01,-0.01384,1e-05,2.42745]
[1780024195237,51.76,73360.93,0.01,-0.01372,1e-05,2.40893]
[1780024200273,51.77,73359.62,0.01,-0.01373,1e-05,2.41145]
[1780024204570,51.77,73342.95,0.01,-0.0139,1e-05,2.43636]
[1780024210342,51.77,73345.51,0.01,-0.01387,1e-05,2.43214]
[1780024215389,51.77,73342.57,0.01,-0.0139,1e-05,2.43686]
[1780024220424,51.77,73345.94,0.01,-0.01387,1e-05,2.43232]
[1780024225458,51.77,73348.5,0.01,-0.01385,1e-05,2.42898]
[1780024230494,51.77,73347.84,0.01,-0.01386,1e-05,2.4304]
[1780024235531,51.78,73342.89,0.01,-0.0139,1e-05,2.4366]
[1780024240564,51.78,73343.29,0.01,-0.0139,1e-05,2.43641]
[1780024245599,51.78,73338.16,0.01,-0.01396,1e-05,2.44435]
[1780024250635,51.78,73341.8,0.01,-0.01392,1e-05,2.4393]
[1780024255671,51.78,73346.1,0.01,-0.01388,1e-05,2.43337]
[1780024260706,51.79,73345.77,0.01,-0.01389,1e-05,2.43427]
[1780024265741,51.79,73348.68,0.01,-0.01386,1e-05,2.4304]
[1780024270780,51.79,73350.81,0.01,-0.01384,1e-05,2.42763]
[1780024275815,51.79,73351.8,0.01,-0.01384,1e-05,2.42683]
[1780024280850,51.79,73350.75,0.01,-0.01385,1e-05,2.42883]
[1780024285888,51.79,73339.23,0.01,-0.01396,1e-05,2.44526]
[1780024290927,51.77,73341.1,0.01,-0.01392,1e-05,2.43813]
[1780024295960,51.75,73350.09,0.01,-0.01379,1e-05,2.4192]
[1780024300994,51.73,73350.03,0.01,-0.01376,1e-05,2.41518]
[1780024306030,51.72,73344.19,0.01,-0.01379,1e-05,2.41964]
[1780024311065,51.71,73345.79,0.01,-0.01378,1e-05,2.41694]
[1780024317106,51.72,73349.8,0.01,-0.01374,1e-05,2.41184]
[1780024322141,51.72,73346.21,0.01,-0.01378,1e-05,2.41773]
[1780024327176,51.72,73344.71,0.01,-0.0138,1e-05,2.42051]
[1780024332211,51.73,73344.65,0.01,-0.0138,1e-05,2.4212]
[1780024337247,51.73,73341.36,0.01,-0.01384,1e-05,2.4266]
[1780024342281,51.73,73340.69,0.01,-0.01385,1e-05,2.42812]
[1780024347318,51.73,73340.25,0.01,-0.01386,1e-05,2.42929]
[1780024352352,51.73,73346.9,0.01,-0.01378,1e-05,2.41766]
[1780024357386,51.73,73347.08,0.01,-0.01378,1e-05,2.41801]
[1780024362422,51.72,73347.35,0.01,-0.01375,1e-05,2.41353]
[1780024367456,51.7,73349.05,0.01,-0.01371,1e-05,2.40701]
[1780024368682,51.7,73349.05,0.01,-0.01371,1e-05,2.40701]
[1780024368711,51.69,73348.8,0.01,-0.01371,1e-05,2.40658]
[1780024374505,51.69,73347.87,0.01,-0.01371,1e-05,2.40691]
[1780024379545,51.68,73349.21,0.01,-0.01368,1e-05,2.40271]
[1780024384580,51.67,73349.9,0.01,-0.01366,1e-05,2.39885]
[1780024389615,51.65,73351.61,0.01,-0.01361,1e-05,2.39246]
[1780024394652,51.63,73357.54,0.01,-0.01353,1e-05,2.38002]
[1780024398390,51.62,73358.86,0.01,-0.0135,1e-05,2.37585]
[1780024398679,51.62,73359.02,0.01,-0.0135,1e-05,2.37488]
[1780024403714,51.6,73360.4,0.01,-0.01346,1e-05,2.36918]
[1780024408751,51.59,73361.53,0.01,-0.01344,1e-05,2.36575]
[1780024413786,51.58,73359.4,0.01,-0.01343,1e-05,2.36369]
[1780024418821,51.56,73359.39,0.01,-0.0134,1e-05,2.3601]
[1780024424862,51.54,73357.81,0.01,-0.01338,1e-05,2.35738]
[1780024429899,51.52,73357.72,0.01,-0.01336,1e-05,2.35398]
[1780024434936,51.51,73370.51,0.01,-0.01322,1e-05,2.33222]
[1780024439969,51.49,73366.79,0.01,-0.01323,1e-05,2.33423]
[1780024445011,51.48,73367.38,0.01,-0.0132,1e-05,2.33008]
[1780024450040,51.47,73365.9,0.01,-0.01321,1e-05,2.33077]
[1780024456349,51.46,73362.71,0.01,-0.01322,1e-05,2.3332]
[1780024464141,51.44,73362.47,0.01,-0.01319,1e-05,2.32829]
[1780024469176,51.42,73361.95,0.01,-0.01318,1e-05,2.32579]
[1780024475219,51.4,73361.77,0.01,-0.01314,1e-05,2.32073]
[1780024481261,51.39,73361.32,0.01,-0.01313,1e-05,2.3182]
[1780024486561,51.37,73360.99,0.01,-0.01311,1e-05,2.31491]
[1780024492339,51.36,73360.52,0.01,-0.01309,1e-05,2.31248]
[1780024497374,51.34,73359.19,0.01,-0.01308,1e-05,2.31068]
[1780024502410,51.33,73359.47,0.01,-0.01306,1e-05,2.30722]
[1780024507443,51.31,73358.45,0.01,-0.01305,1e-05,2.30565]
[1780024512478,51.31,73358.06,0.01,-0.01304,1e-05,2.30506]
[1780024516772,51.3,73340.84,0.01,-0.01319,1e-05,2.32724]
[1780024522550,51.3,73338.86,0.01,-0.01322,1e-05,2.33086]
[1780024526845,51.3,73312.41,0.01,-0.01348,1e-05,2.37018]
[1780024527169,51.3,73312.41,0.01,-0.01348,1e-05,2.37018]
[1780024527587,51.3,73312.41,0.01,-0.01348,1e-05,2.3704]
[1780024529096,51.31,73301.78,0.01,-0.01359,1e-05,2.38612]
[1780024529600,51.31,73295.32,0.01,-0.01365,1e-05,2.39577]
[1780024533454,51.31,73295.35,0.01,-0.01365,1e-05,2.39456]
[1780024538662,51.31,73305.24,0.01,-0.01356,1e-05,2.38131]
[1780024543699,51.32,73312.32,0.01,-0.01349,1e-05,2.37204]
[1780024548732,51.32,73315.22,0.01,-0.01347,1e-05,2.36889]
[1780024553767,51.33,73314.95,0.01,-0.01348,1e-05,2.37036]
[1780024558803,51.33,73323.44,0.01,-0.01341,1e-05,2.35911]
[1780024563838,51.34,73331.73,0.01,-0.01333,1e-05,2.34831]
[1780024568872,51.34,73338.3,0.01,-0.01328,1e-05,2.34014]
[1780024573908,51.35,73339.52,0.01,-0.01328,1e-05,2.33972]
[1780024578942,51.36,73339.39,0.01,-0.01329,1e-05,2.34124]
[1780024583978,51.36,73338.38,0.01,-0.0133,1e-05,2.34375]
[1780024588016,51.37,73321.28,0.01,-0.01348,1e-05,2.36977]
[1780024593050,51.37,73321.51,0.01,-0.01347,1e-05,2.36925]
[1780024598087,51.38,73320.95,0.01,-0.01349,1e-05,2.37115]
[1780024603123,51.38,73320.34,0.01,-0.0135,1e-05,2.37312]
[1780024608155,51.39,73319.09,0.01,-0.01352,1e-05,2.376]
[1780024613191,51.39,73319.17,0.01,-0.01353,1e-05,2.37694]
[1780024619233,51.4,73319.12,0.01,-0.01353,1e-05,2.37805]
[1780024624267,51.4,73318.89,0.01,-0.01354,1e-05,2.37942]
[1780024629303,51.41,73319.15,0.01,-0.01355,1e-05,2.38026]
[1780024634338,51.41,73321.3,0.01,-0.01353,1e-05,2.37814]
[1780024639375,51.42,73324.86,0.01,-0.0135,1e-05,2.37381]
[1780024644411,51.42,73325.73,0.01,-0.0135,1e-05,2.37362]
[1780024650451,51.43,73330.53,0.01,-0.01347,1e-05,2.36815]
[1780024655487,51.43,73333.28,0.01,-0.01344,1e-05,2.36379]
[1780024660521,51.44,73330.76,0.01,-0.01347,1e-05,2.36833]
[1780024665556,51.44,73330.62,0.01,-0.01348,1e-05,2.36984]
[1780024670591,51.45,73332.85,0.01,-0.01346,1e-05,2.3677]
[1780024675627,51.45,73332.03,0.01,-0.01348,1e-05,2.37]
[1780024680660,51.46,73332.38,0.01,-0.01348,1e-05,2.37037]
[1780024685696,51.46,73333.52,0.01,-0.01348,1e-05,2.37003]
[1780024692747,51.47,73333.38,0.01,-0.01349,1e-05,2.37152]
[1780024698037,51.47,73337.21,0.01,-0.01346,1e-05,2.36701]
[1780024703822,51.48,73345.58,0.01,-0.01339,1e-05,2.35622]
[1780024708860,51.48,73346.68,0.01,-0.01338,1e-05,2.35578]
[1780024713895,51.49,73347.21,0.01,-0.01338,1e-05,2.35492]
[1780024716917,51.49,73327.66,0.01,-0.01357,1e-05,2.38387]
[1780024721955,51.5,73325.99,0.01,-0.0136,1e-05,2.3872]
[1780024726987,51.5,73336.55,0.01,-0.0135,1e-05,2.37277]
[1780024732022,51.51,73334.24,0.01,-0.01353,1e-05,2.37712]
[1780024737056,51.51,73334.16,0.01,-0.01353,1e-05,2.37824]
[1780024743100,51.51,73333.42,0.01,-0.01355,1e-05,2.38031]
[1780024748136,51.52,73332.14,0.01,-0.01357,1e-05,2.38333]
[1780024754180,51.53,73330.85,0.01,-0.01359,1e-05,2.38634]
[1780024759217,51.53,73327.36,0.01,-0.01363,1e-05,2.39253]
[1780024764251,51.53,73324.53,0.01,-0.01366,1e-05,2.39736]
[1780024769286,51.54,73323.5,0.01,-0.01368,1e-05,2.39966]
[1780024774322,51.54,73322.44,0.01,-0.01369,1e-05,2.40065]
[1780024779357,51.54,73322.72,0.01,-0.01369,1e-05,2.40087]
[1780024784392,51.55,73325.29,0.01,-0.01367,1e-05,2.39805]
[1780024789428,51.54,73329.2,0.01,-0.01362,1e-05,2.39039]
[1780024795469,51.54,73339.11,0.01,-0.01352,1e-05,2.37598]
[1780024800503,51.54,73344.9,0.01,-0.01347,1e-05,2.36861]
[1780024805539,51.55,73346.0,0.01,-0.01347,1e-05,2.36828]
[1780024810573,51.55,73346.45,0.01,-0.01347,1e-05,2.36867]
[1780024815612,51.56,73346.86,0.01,-0.01347,1e-05,2.3691]
[1780024820645,51.56,73343.07,0.01,-0.01351,1e-05,2.37464]
[1780024828952,51.57,73345.01,0.01,-0.0135,1e-05,2.3734]
[1780024834749,51.57,73345.61,0.01,-0.0135,1e-05,2.37221]
[1780024839784,51.58,73345.02,0.01,-0.01351,1e-05,2.37404]
[1780024844816,51.58,73346.55,0.01,-0.0135,1e-05,2.3728]
[1780024849851,51.59,73347.35,0.01,-0.0135,1e-05,2.37261]
[1780024854886,51.59,73349.67,0.01,-0.01348,1e-05,2.37023]
[1780024859921,51.59,73348.51,0.01,-0.0135,1e-05,2.37289]
[1780024864958,51.6,73342.64,0.01,-0.01356,1e-05,2.38233]
[1780024869992,51.6,73345.91,0.01,-0.01354,1e-05,2.37847]
[1780024876034,51.61,73344.87,0.01,-0.01355,1e-05,2.38104]
[1780024881068,51.61,73345.54,0.01,-0.01355,1e-05,2.38095]
[1780024886105,51.62,73345.85,0.01,-0.01356,1e-05,2.38137]
[1780024899446,51.63,73345.42,0.01,-0.01357,1e-05,2.38291]
[1780024905241,51.63,73345.97,0.01,-0.01357,1e-05,2.38296]
[1780024910276,51.63,73345.86,0.01,-0.01358,1e-05,2.38396]
[1780024919589,51.64,73346.39,0.01,-0.01358,1e-05,2.38487]
[1780024925382,51.64,73338.51,0.01,-0.01365,1e-05,2.39528]
[1780024930418,51.64,73337.84,0.01,-0.01366,1e-05,2.39702]
[1780024935454,51.64,73324.39,0.01,-0.0138,1e-05,2.41743]
[1780024942501,51.65,73324.45,0.01,-0.01381,1e-05,2.41824]
[1780024947537,51.65,73325.33,0.01,-0.0138,1e-05,2.41749]
[1780024953582,51.65,73321.81,0.01,-0.01383,1e-05,2.42176]
[1780024958615,51.65,73320.89,0.01,-0.01383,1e-05,2.42152]
[1780024963648,51.64,73322.36,0.01,-0.01381,1e-05,2.41777]
[1780024968684,51.63,73321.42,0.01,-0.0138,1e-05,2.41761]
[1780024975733,51.62,73322.61,0.01,-0.01378,1e-05,2.41413]
[1780024981775,51.63,73323.1,0.01,-0.01378,1e-05,2.41408]
[1780024986810,51.63,73330.67,0.01,-0.01371,1e-05,2.40355]
[1780024991845,51.63,73333.28,0.01,-0.01369,1e-05,2.40042]
[1780024996879,51.63,73330.66,0.01,-0.01372,1e-05,2.40491]
[1780025001915,51.64,73329.65,0.01,-0.01373,1e-05,2.40705]
[1780025006951,51.64,73329.06,0.01,-0.01374,1e-05,2.40856]
[1780025011986,51.63,73318.43,0.01,-0.01383,1e-05,2.42134]
[1780025017021,51.64,73319.75,0.01,-0.01382,1e-05,2.41994]
[1780025022063,51.64,73325.76,0.01,-0.01377,1e-05,2.41172]
[1780025027099,51.64,73322.55,0.01,-0.0138,1e-05,2.41702]
[1780025032135,51.65,73323.53,0.01,-0.0138,1e-05,2.41619]
[1780025037169,51.65,73324.19,0.01,-0.01379,1e-05,2.41584]
[1780025042207,51.65,73323.25,0.01,-0.01381,1e-05,2.41783]
[1780025047241,51.65,73325.89,0.01,-0.01377,1e-05,2.41271]
[1780025052277,51.64,73324.29,0.01,-0.01377,1e-05,2.41288]
[1780025061339,51.64,73322.88,0.01,-0.0138,1e-05,2.4161]
[1780025066373,51.64,73325.55,0.01,-0.01377,1e-05,2.41278]
[1780025071408,51.65,73328.74,0.01,-0.01374,1e-05,2.4072]
[1780025076443,51.65,73327.95,0.01,-0.01375,1e-05,2.40894]
[1780025081479,51.65,73327.71,0.01,-0.01376,1e-05,2.40984]
[1780025086514,51.65,73326.73,0.01,-0.01377,1e-05,2.41182]
[1780025093563,51.66,73326.04,0.01,-0.01378,1e-05,2.41318]
[1780025098599,51.65,73326.35,0.01,-0.01377,1e-05,2.41234]
[1780025103636,51.63,73327.03,0.01,-0.01374,1e-05,2.40723]
[1780025108671,51.61,73332.8,0.01,-0.01365,1e-05,2.39397]
[1780025113707,51.62,73333.3,0.01,-0.01365,1e-05,2.39398]
[1780025118739,51.62,73332.83,0.01,-0.01366,1e-05,2.3954]
[1780025123774,51.62,73326.83,0.01,-0.01372,1e-05,2.40393]
[1780025128809,51.62,73324.89,0.01,-0.01374,1e-05,2.40742]
[1780025133845,51.62,73313.25,0.01,-0.01384,1e-05,2.4217]
[1780025141160,51.62,73312.25,0.01,-0.01385,1e-05,2.42387]
[1780025146935,51.62,73318.75,0.01,-0.01379,1e-05,2.41494]
[1780025151972,51.62,73324.97,0.01,-0.01374,1e-05,2.40644]
[1780025157007,51.63,73322.8,0.01,-0.01376,1e-05,2.4103]
[1780025162046,51.63,73320.06,0.01,-0.01379,1e-05,2.41499]
[1780025167080,51.63,73315.83,0.01,-0.01383,1e-05,2.42086]
[1780025172115,51.63,73315.78,0.01,-0.01384,1e-05,2.42153]
[1780025177150,51.63,73315.65,0.01,-0.01384,1e-05,2.42232]
[1780025182186,51.64,73317.75,0.01,-0.01383,1e-05,2.41985]
[1780025189234,51.64,73317.57,0.01,-0.01383,1e-05,2.42097]
[1780025194273,51.64,73319.05,0.01,-0.01381,1e-05,2.41665]
[1780025199304,51.63,73325.54,0.01,-0.01373,1e-05,2.40574]
[1780025204341,51.63,73322.38,0.01,-0.01375,1e-05,2.409]
[1780025209374,51.62,73322.41,0.01,-0.01375,1e-05,2.40839]
[1780025214412,51.62,73324.38,0.01,-0.01373,1e-05,2.40483]
[1780025219445,51.62,73325.23,0.01,-0.01371,1e-05,2.40292]
[1780025224480,51.6,73326.83,0.01,-0.01367,1e-05,2.39664]
[1780025229516,51.58,73325.98,0.01,-0.01365,1e-05,2.39398]
[1780025234554,51.56,73323.23,0.01,-0.01366,1e-05,2.39412]
[1780025239586,51.56,73322.24,0.01,-0.01366,1e-05,2.3945]
[1780025244623,51.55,73322.09,0.01,-0.01364,1e-05,2.39178]
[1780025250663,51.53,73321.8,0.01,-0.01363,1e-05,2.38947]
[1780025255699,51.52,73310.86,0.01,-0.01371,1e-05,2.40192]
[1780025260733,51.52,73312.88,0.01,-0.01369,1e-05,2.39874]
[1780025265769,51.53,73314.46,0.01,-0.01368,1e-05,2.39714]
[1780025270804,51.53,73316.82,0.01,-0.01366,1e-05,2.39412]
[1780025275839,51.52,73317.84,0.01,-0.01364,1e-05,2.39149]
[1780025282187,51.51,73319.6,0.01,-0.0136,1e-05,2.38606]
[1780025287923,51.49,73320.34,0.01,-0.01357,1e-05,2.38031]
[1780025293964,51.47,73321.2,0.01,-0.01353,1e-05,2.37444]
[1780025300011,51.45,73321.85,0.01,-0.01349,1e-05,2.36894]
[1780025305046,51.43,73320.78,0.01,-0.01348,1e-05,2.36673]
[1780025310080,51.41,73321.23,0.01,-0.01345,1e-05,2.36234]
[1780025317127,51.39,73323.67,0.01,-0.01338,1e-05,2.35218]
[1780025322469,51.37,73323.87,0.01,-0.01336,1e-05,2.34828]
[1780025328204,51.35,73323.87,0.01,-0.01333,1e-05,2.344]
[1780025333240,51.34,73324.08,0.01,-0.0133,1e-05,2.34016]
[1780025340289,51.32,73324.5,0.01,-0.01327,1e-05,2.33467]
[1780025345323,51.3,73323.98,0.01,-0.01325,1e-05,2.33197]
[1780025350360,51.28,73325.17,0.01,-0.01322,1e-05,2.32685]
[1780025355393,51.27,73324.61,0.01,-0.0132,1e-05,2.32428]
[1780025360429,51.25,73324.66,0.01,-0.01318,1e-05,2.32087]
[1780025365464,51.24,73325.8,0.01,-0.01314,1e-05,2.31595]
[1780025371508,51.22,73325.17,0.01,-0.01312,1e-05,2.31147]
[1780025382890,51.19,73324.95,0.01,-0.01307,1e-05,2.30476]
[1780025388626,51.17,73325.3,0.01,-0.01304,1e-05,2.30051]
[1780025394667,51.15,73325.29,0.01,-0.01302,1e-05,2.29683]
[1780025401716,51.14,73325.31,0.01,-0.01299,1e-05,2.29256]
[1780025406752,51.12,73328.17,0.01,-0.01295,1e-05,2.28551]
[1780025411787,51.11,73334.16,0.01,-0.01287,1e-05,2.27416]
[1780025416822,51.1,73333.76,0.01,-0.01286,1e-05,2.27194]
[1780025423190,51.08,73333.11,0.01,-0.01284,1e-05,2.26903]
[1780025429913,51.06,73331.84,0.01,-0.01283,1e-05,2.26759]
[1780025435955,51.05,73330.39,0.01,-0.01281,1e-05,2.265]
[1780025440991,51.04,73327.95,0.01,-0.01282,1e-05,2.26582]
[1780025446025,51.02,73324.56,0.01,-0.01283,1e-05,2.26801]
[1780025453402,51.0,73321.12,0.01,-0.01284,1e-05,2.26862]
[1780025459117,50.99,73321.47,0.01,-0.01281,1e-05,2.26497]
[1780025464151,50.98,73311.07,0.01,-0.01289,1e-05,2.27705]
[1780025469188,50.96,73296.64,0.01,-0.01301,1e-05,2.29488]
[1780025474223,50.96,73282.67,0.01,-0.01314,1e-05,2.31346]
[1780025477247,50.95,73301.28,0.01,-0.01295,1e-05,2.28538]
[1780025482285,50.94,73307.47,0.01,-0.01287,1e-05,2.27389]
[1780025487319,50.93,73290.79,0.01,-0.01302,1e-05,2.29491]
[1780025492350,50.91,73291.64,0.01,-0.01298,1e-05,2.28939]
[1780025497390,50.9,73301.09,0.01,-0.01287,1e-05,2.27322]
[1780025501075,50.9,73302.95,0.01,-0.01285,1e-05,2.26954]
[1780025501414,50.89,73303.15,0.01,-0.01284,1e-05,2.26823]
[1780025504997,50.89,73316.81,0.01,-0.0127,1e-05,2.24792]
[1780025505442,50.88,73317.23,0.01,-0.01269,1e-05,2.24638]
[1780025510478,50.87,73317.39,0.01,-0.01268,1e-05,2.24382]
[1780025515512,50.86,73318.1,0.01,-0.01266,1e-05,2.24053]
[1780025520547,50.85,73319.26,0.01,-0.01263,1e-05,2.23664]
[1780025525581,50.84,73324.41,0.01,-0.01257,1e-05,2.22723]
[1780025530617,50.83,73324.48,0.01,-0.01255,1e-05,2.22499]
[1780025536658,50.82,73325.95,0.01,-0.01252,1e-05,2.22042]
[1780025541697,50.81,73326.52,0.01,-0.0125,1e-05,2.21756]
[1780025546728,50.8,73325.88,0.01,-0.0125,1e-05,2.21642]
[1780025551764,50.79,73325.3,0.01,-0.01248,1e-05,2.21378]
[1780025556798,50.78,73324.76,0.01,-0.01247,1e-05,2.21255]
[1780025561835,50.77,73330.69,0.01,-0.01241,1e-05,2.20233]
[1780025566877,50.76,73335.31,0.01,-0.01235,1e-05,2.19403]
[1780025571912,50.75,73336.33,0.01,-0.01233,1e-05,2.1908]
[1780025576947,50.75,73337.22,0.01,-0.01231,1e-05,2.18776]
[1780025582991,50.74,73337.08,0.01,-0.0123,1e-05,2.18581]
[1780025589034,50.73,73336.89,0.01,-0.01229,1e-05,2.18395]
[1780025594397,50.72,73336.3,0.01,-0.01228,1e-05,2.18268]
[1780025600122,50.71,73335.75,0.01,-0.01227,1e-05,2.18171]
[1780025605157,50.7,73335.51,0.01,-0.01226,1e-05,2.18033]
[1780025610193,50.69,73334.82,0.01,-0.01226,1e-05,2.17926]
[1780025615227,50.68,73335.19,0.01,-0.01223,1e-05,2.17567]
[1780025620263,50.68,73336.93,0.01,-0.01221,1e-05,2.17164]
[1780025625298,50.67,73340.32,0.01,-0.01217,1e-05,2.16539]
[1780025630333,50.66,73348.65,0.01,-0.01208,1e-05,2.15247]
[1780025635367,50.65,73361.34,0.01,-0.01196,1e-05,2.1338]
[1780025640403,50.65,73361.01,0.01,-0.01195,1e-05,2.13297]
[1780025645438,50.64,73360.3,0.01,-0.01195,1e-05,2.13271]
[1780025650472,50.64,73352.65,0.01,-0.01201,1e-05,2.14189]
[1780025655508,50.63,73352.07,0.01,-0.01201,1e-05,2.1414]
[1780025660545,50.62,73347.06,0.01,-0.01205,1e-05,2.14692]
[1780025665580,50.62,73347.44,0.01,-0.01203,1e-05,2.1451]
[1780025670615,50.61,73340.16,0.01,-0.01209,1e-05,2.15376]
[1780025675651,50.61,73338.27,0.01,-0.01209,1e-05,2.15356]
[1780025680686,50.6,73338.41,0.01,-0.01208,1e-05,2.15199]
[1780025685721,50.59,73340.15,0.01,-0.01206,1e-05,2.14825]
[1780025690756,50.59,73340.61,0.01,-0.01204,1e-05,2.14627]
[1780025696799,50.58,73349.29,0.01,-0.01196,1e-05,2.13293]
[1780025701833,50.57,73347.91,0.01,-0.01196,1e-05,2.13359]
[1780025706869,50.57,73343.12,0.01,-0.012,1e-05,2.13883]
[1780025711904,50.56,73345.81,0.01,-0.01196,1e-05,2.13389]
[1780025716941,50.55,73340.54,0.01,-0.012,1e-05,2.13981]
[1780025722985,50.55,73341.14,0.01,-0.01199,1e-05,2.13743]
[1780025728017,50.54,73335.85,0.01,-0.01203,1e-05,2.14335]
[1780025733052,50.53,73337.58,0.01,-0.01199,1e-05,2.13823]
[1780025739097,50.53,73337.09,0.01,-0.01199,1e-05,2.1373]
[1780025744132,50.52,73338.59,0.01,-0.01197,1e-05,2.13392]
[1780025749168,50.51,73322.85,0.01,-0.0121,1e-05,2.15407]
[1780025755212,50.51,73310.58,0.01,-0.0122,1e-05,2.16908]
[1780025760244,50.5,73297.79,0.01,-0.01231,1e-05,2.18512]
[1780025765284,50.49,73289.95,0.01,-0.01237,1e-05,2.19431]
[1780025770315,50.48,73273.0,0.01,-0.01251,1e-05,2.21621]
[1780025775352,50.47,73276.9,0.01,-0.01246,1e-05,2.20881]
[1780025780399,50.46,73271.98,0.01,-0.0125,1e-05,2.21386]
[1780025785741,50.45,73269.59,0.01,-0.01251,1e-05,2.21493]
[1780025790456,50.45,73253.98,0.01,-0.01264,1e-05,2.23546]
[1780025795817,50.45,73263.83,0.01,-0.01254,1e-05,2.22035]
[1780025802540,50.46,73265.2,0.01,-0.01255,1e-05,2.22151]
[1780025807575,50.47,73266.24,0.01,-0.01256,1e-05,2.22258]
[1780025812610,50.48,73266.77,0.01,-0.01257,1e-05,2.22435]
[1780025817646,50.5,73265.94,0.01,-0.01259,1e-05,2.22802]
[1780025822681,50.51,73264.91,0.01,-0.01262,1e-05,2.23241]
[1780025827716,50.52,73263.86,0.01,-0.01265,1e-05,2.23631]
[1780025833757,50.53,73268.19,0.01,-0.01263,1e-05,2.23309]
[1780025838793,50.55,73268.7,0.01,-0.01264,1e-05,2.23478]
[1780025843827,50.56,73267.04,0.01,-0.01267,1e-05,2.23951]
[1780025848863,50.57,73261.91,0.01,-0.01273,1e-05,2.24912]
[1780025853898,50.57,73260.28,0.01,-0.01275,1e-05,2.25137]
[1780025859939,50.59,73260.03,0.01,-0.01277,1e-05,2.25448]
[1780025864974,50.6,73260.12,0.01,-0.01278,1e-05,2.25665]
[1780025870012,50.6,73255.9,0.01,-0.01283,1e-05,2.26399]
[1780025875054,50.61,73257.91,0.01,-0.01283,1e-05,2.26335]
[1780025881094,50.63,73260.98,0.01,-0.01282,1e-05,2.26164]
[1780025886449,50.64,73264.98,0.01,-0.01279,1e-05,2.25814]
[1780025892170,50.65,73268.37,0.01,-0.01278,1e-05,2.25594]
[1780025897208,50.64,73263.97,0.01,-0.01281,1e-05,2.26073]
[1780025902243,50.64,73261.48,0.01,-0.01283,1e-05,2.26371]
[1780025907278,50.65,73258.94,0.01,-0.01287,1e-05,2.26951]
[1780025912314,50.65,73262.03,0.01,-0.01284,1e-05,2.26485]
[1780025917348,50.66,73263.48,0.01,-0.01284,1e-05,2.2649]
[1780025922385,50.67,73260.75,0.01,-0.01288,1e-05,2.27088]
[1780025927422,50.66,73252.26,0.01,-0.01295,1e-05,2.28138]
[1780025932455,50.67,73251.16,0.01,-0.01297,1e-05,2.284]
[1780025937492,50.68,73251.33,0.01,-0.01298,1e-05,2.28571]
[1780025942525,50.69,73238.4,0.01,-0.01311,1e-05,2.30623]
[1780025947561,50.68,73235.02,0.01,-0.01313,1e-05,2.30919]
[1780025952596,50.68,73231.76,0.01,-0.01317,1e-05,2.31381]
[1780025957630,50.69,73230.32,0.01,-0.01319,1e-05,2.31761]
[1780025962669,50.69,73228.82,0.01,-0.01322,1e-05,2.32146]
[1780025967702,50.7,73232.28,0.01,-0.01319,1e-05,2.31807]
[1780025972737,50.71,73237.2,0.01,-0.01315,1e-05,2.31115]
[1780025977773,50.72,73240.18,0.01,-0.01313,1e-05,2.30854]
[1780025982811,50.73,73239.79,0.01,-0.01315,1e-05,2.31118]
[1780025987843,50.73,73239.77,0.01,-0.01316,1e-05,2.31259]
[1780025994892,50.74,73239.41,0.01,-0.01318,1e-05,2.31584]
[1780025999928,50.75,73239.87,0.01,-0.01319,1e-05,2.31687]
[1780026004962,50.76,73240.45,0.01,-0.01319,1e-05,2.31772]
[1780026009998,50.77,73240.57,0.01,-0.0132,1e-05,2.31922]
[1780026015041,50.77,73241.91,0.01,-0.0132,1e-05,2.31894]
[1780026020090,50.78,73250.77,0.01,-0.01312,1e-05,2.30782]
[1780026025114,50.79,73251.98,0.01,-0.01312,1e-05,2.30782]
[1780026030146,50.79,73252.11,0.01,-0.01312,1e-05,2.30661]
[1780026036190,50.78,73249.96,0.01,-0.01312,1e-05,2.30664]
[1780026042231,50.79,73255.4,0.01,-0.01308,1e-05,2.30093]
[1780026047574,50.8,73260.51,0.01,-0.01304,1e-05,2.29541]
[1780026054315,50.81,73259.89,0.01,-0.01306,1e-05,2.29884]
[1780026059351,50.82,73259.35,0.01,-0.01308,1e-05,2.3014]
[1780026066401,50.83,73260.8,0.01,-0.01308,1e-05,2.30181]
[1780026071437,50.82,73261.69,0.01,-0.01306,1e-05,2.29863]
[1780026076469,50.83,73261.03,0.01,-0.01308,1e-05,2.30139]
[1780026081507,50.83,73259.82,0.01,-0.01309,1e-05,2.30307]
[1780026086539,50.82,73259.37,0.01,-0.01308,1e-05,2.3018]
[1780026091574,50.81,73260.35,0.01,-0.01305,1e-05,2.2961]
[1780026096610,50.79,73258.93,0.01,-0.01304,1e-05,2.29537]
[1780026101645,50.78,73259.81,0.01,-0.01302,1e-05,2.29137]
[1780026107686,50.77,73259.68,0.01,-0.013,1e-05,2.28831]
[1780026112724,50.75,73271.33,0.01,-0.01287,1e-05,2.26899]
[1780026118076,50.74,73274.84,0.01,-0.01282,1e-05,2.26192]
[1780026123806,50.73,73271.7,0.01,-0.01283,1e-05,2.26397]
[1780026128839,50.72,73272.27,0.01,-0.01281,1e-05,2.26074]
[1780026133875,50.71,73268.78,0.01,-0.01283,1e-05,2.26328]
[1780026138908,50.7,73269.82,0.01,-0.01281,1e-05,2.25937]
[1780026145960,50.68,73268.62,0.01,-0.01279,1e-05,2.25769]
[1780026150994,50.67,73269.36,0.01,-0.01277,1e-05,2.25376]
[1780026157064,50.66,73270.66,0.01,-0.01273,1e-05,2.24813]
[1780026163102,50.64,73271.8,0.01,-0.0127,1e-05,2.24328]
[1780026168426,50.63,73274.22,0.01,-0.01266,1e-05,2.23758]
[1780026174179,50.62,73277.24,0.01,-0.01262,1e-05,2.23066]
[1780026179214,50.61,73273.52,0.01,-0.01264,1e-05,2.23372]
[1780026184250,50.6,73273.71,0.01,-0.01262,1e-05,2.23128]
[1780026189283,50.59,73274.84,0.01,-0.0126,1e-05,2.22756]
[1780026194319,50.58,73274.1,0.01,-0.01259,1e-05,2.2265]
[1780026199355,50.57,73273.25,0.01,-0.01259,1e-05,2.22561]
[1780026204390,50.56,73273.84,0.01,-0.01257,1e-05,2.2227]
[1780026209424,50.55,73275.63,0.01,-0.01254,1e-05,2.21813]
[1780026214461,50.54,73274.85,0.01,-0.01252,1e-05,2.21577]
[1780026219496,50.53,73276.08,0.01,-0.0125,1e-05,2.21204]
[1780026224532,50.53,73276.29,0.01,-0.01248,1e-05,2.20978]
[1780026229566,50.52,73275.72,0.01,-0.01248,1e-05,2.20864]
[1780026234605,50.51,73274.79,0.01,-0.01247,1e-05,2.20803]
[1780026239640,50.5,73275.81,0.01,-0.01245,1e-05,2.2047]
[1780026244675,50.49,73276.14,0.01,-0.01243,1e-05,2.20236]
[1780026251724,50.48,73276.38,0.01,-0.01242,1e-05,2.19945]
[1780026259057,50.47,73276.56,0.01,-0.0124,1e-05,2.19666]
[1780026264817,50.46,73276.61,0.01,-0.01238,1e-05,2.19444]
[1780026269852,50.45,73278.31,0.01,-0.01236,1e-05,2.19032]
[1780026274888,50.44,73277.59,0.01,-0.01234,1e-05,2.18818]
[1780026279925,50.43,73278.6,0.01,-0.01232,1e-05,2.18508]
[1780026284959,50.42,73278.76,0.01,-0.01231,1e-05,2.18319]
[1780026289993,50.42,73278.59,0.01,-0.0123,1e-05,2.18178]
[1780026295035,50.41,73279.08,0.01,-0.01229,1e-05,2.17947]
[1780026300083,50.4,73279.35,0.01,-0.01227,1e-05,2.17749]
[1780026305117,50.39,73276.18,0.01,-0.01229,1e-05,2.1803]
[1780026310149,50.39,73272.8,0.01,-0.01231,1e-05,2.1834]
[1780026315184,50.38,73274.38,0.01,-0.01229,1e-05,2.17957]
[1780026320220,50.37,73272.7,0.01,-0.01229,1e-05,2.17999]
[1780026325253,50.36,73265.79,0.01,-0.01234,1e-05,2.188]
[1780026330289,50.35,73265.93,0.01,-0.01233,1e-05,2.18613]
[1780026335324,50.35,73267.07,0.01,-0.01231,1e-05,2.18179]
[1780026340361,50.34,73275.92,0.01,-0.01221,1e-05,2.16758]
[1780026345394,50.33,73281.48,0.01,-0.01215,1e-05,2.15839]
[1780026350429,50.33,73282.85,0.01,-0.01213,1e-05,2.15508]
[1780026355463,50.32,73282.94,0.01,-0.01212,1e-05,2.15357]
[1780026360498,50.31,73282.34,0.01,-0.01212,1e-05,2.15302]
[1780026363521,50.31,73265.17,0.01,-0.01227,1e-05,2.17595]
[1780026368557,50.3,73266.35,0.01,-0.01225,1e-05,2.17273]
[1780026373593,50.29,73268.34,0.01,-0.01222,1e-05,2.16842]
[1780026379908,50.29,73270.0,0.01,-0.01219,1e-05,2.16428]
[1780026385675,50.28,73267.68,0.01,-0.0122,1e-05,2.16565]
[1780026390712,50.27,73268.05,0.01,-0.01219,1e-05,2.1636]
[1780026395748,50.26,73269.58,0.01,-0.01216,1e-05,2.15855]
[1780026400784,50.26,73270.05,0.01,-0.01214,1e-05,2.15642]
[1780026405818,50.25,73271.83,0.01,-0.01212,1e-05,2.15249]
[1780026410853,50.24,73271.12,0.01,-0.01211,1e-05,2.15202]
[1780026415889,50.24,73271.95,0.01,-0.0121,1e-05,2.14943]
[1780026421929,50.23,73273.02,0.01,-0.01207,1e-05,2.14626]
[1780026426964,50.22,73275.66,0.01,-0.01204,1e-05,2.14123]
[1780026433007,50.21,73275.85,0.01,-0.01203,1e-05,2.13935]
[1780026438042,50.21,73276.09,0.01,-0.01202,1e-05,2.13768]
[1780026443076,50.2,73274.63,0.01,-0.01202,1e-05,2.13836]
[1780026448111,50.19,73275.09,0.01,-0.01201,1e-05,2.13641]
[1780026454154,50.19,73274.68,0.01,-0.012,1e-05,2.13401]
[1780026459189,50.19,73274.39,0.01,-0.012,1e-05,2.13403]
[1780026464226,50.2,73273.25,0.01,-0.01203,1e-05,2.13877]
[1780026469259,50.21,73272.85,0.01,-0.01205,1e-05,2.14246]
[1780026474294,50.23,73273.44,0.01,-0.01207,1e-05,2.14476]
[1780026479329,50.24,73273.57,0.01,-0.01209,1e-05,2.14767]
[1780026484365,50.26,73275.19,0.01,-0.01209,1e-05,2.14912]
[1780026490679,50.28,73276.44,0.01,-0.01211,1e-05,2.15106]
[1780026496450,50.27,73276.72,0.01,-0.0121,1e-05,2.14984]
[1780026501484,50.27,73274.79,0.01,-0.01211,1e-05,2.15111]
[1780026507526,50.26,73273.31,0.01,-0.01211,1e-05,2.15152]
[1780026512562,50.25,73270.65,0.01,-0.01212,1e-05,2.15245]
[1780026517597,50.25,73268.66,0.01,-0.01213,1e-05,2.15389]
[1780026522631,50.24,73267.96,0.01,-0.01213,1e-05,2.15356]
[1780026527667,50.24,73266.86,0.01,-0.01213,1e-05,2.1538]
[1780026532706,50.23,73265.9,0.01,-0.01213,1e-05,2.15386]
[1780026537739,50.22,73265.59,0.01,-0.01212,1e-05,2.15305]
[1780026546799,50.25,73263.86,0.01,-0.01218,1e-05,2.16128]
[1780026551836,50.27,73264.87,0.01,-0.01219,1e-05,2.1631]
[1780026557879,50.28,73264.38,0.01,-0.01222,1e-05,2.1676]
[1780026562911,50.3,73264.46,0.01,-0.01224,1e-05,2.17064]
[1780026568956,50.3,73266.98,0.01,-0.01222,1e-05,2.16822]
[1780026573992,50.3,73268.43,0.01,-0.01219,1e-05,2.16346]
[1780026579030,50.29,73268.08,0.01,-0.01219,1e-05,2.16264]
[1780026584064,50.29,73267.39,0.01,-0.01218,1e-05,2.16231]
[1780026589099,50.29,73259.63,0.01,-0.01226,1e-05,2.17356]
[1780026594133,50.3,73254.85,0.01,-0.01232,1e-05,2.18245]
[1780026599170,50.31,73254.3,0.01,-0.01234,1e-05,2.18626]
[1780026604204,50.33,73265.56,0.01,-0.01226,1e-05,2.17359]
[1780026609241,50.34,73267.17,0.01,-0.01226,1e-05,2.17446]
[1780026614276,50.36,73267.1,0.01,-0.01228,1e-05,2.17765]
[1780026619312,50.37,73268.8,0.01,-0.01229,1e-05,2.17835]
[1780026624348,50.38,73272.44,0.01,-0.01227,1e-05,2.17543]
[1780026630389,50.4,73272.92,0.01,-0.01229,1e-05,2.17843]
[1780026635424,50.41,73273.32,0.01,-0.0123,1e-05,2.17946]
[1780026640460,50.43,73273.73,0.01,-0.01231,1e-05,2.18187]
[1780026645497,50.44,73274.52,0.01,-0.01232,1e-05,2.18372]
[1780026650533,50.45,73274.95,0.01,-0.01234,1e-05,2.18604]
[1780026655568,50.47,73275.15,0.01,-0.01236,1e-05,2.18865]
[1780026660602,50.48,73275.03,0.01,-0.01238,1e-05,2.19167]
[1780026665643,50.49,73274.85,0.01,-0.0124,1e-05,2.19475]
[1780026668659,50.5,73259.07,0.01,-0.01255,1e-05,2.21816]
[1780026673694,50.51,73259.45,0.01,-0.01256,1e-05,2.21929]
[1780026678728,50.52,73258.67,0.01,-0.01258,1e-05,2.22293]
[1780026684773,50.53,73259.8,0.01,-0.01259,1e-05,2.2243]
[1780026689805,50.54,73259.06,0.01,-0.01261,1e-05,2.22778]
[1780026694842,50.55,73259.33,0.01,-0.01262,1e-05,2.2284]
[1780026699876,50.57,73258.34,0.01,-0.01265,1e-05,2.2322]
[1780026704910,50.58,73256.26,0.01,-0.01268,1e-05,2.23752]
[1780026709947,50.59,73256.73,0.01,-0.01269,1e-05,2.23919]
[1780026714982,50.6,73254.18,0.01,-0.01273,1e-05,2.24513]
[1780026720035,50.6,73247.78,0.01,-0.0128,1e-05,2.25553]
[1780026726061,50.62,73248.42,0.01,-0.01281,1e-05,2.25721]
[1780026732103,50.62,73237.94,0.01,-0.01292,1e-05,2.27376]
[1780026738150,50.63,73231.38,0.01,-0.013,1e-05,2.28552]
[1780026744189,50.64,73227.97,0.01,-0.01305,1e-05,2.29272]
[1780026749223,50.65,73218.68,0.01,-0.01315,1e-05,2.30802]
[1780026754261,50.66,73214.45,0.01,-0.0132,1e-05,2.31443]
[1780026760301,50.67,73214.17,0.01,-0.01321,1e-05,2.31687]
[1780026765337,50.68,73214.0,0.01,-0.01323,1e-05,2.31881]
[1780026770373,50.68,73210.42,0.01,-0.01327,1e-05,2.32568]
[1780026773398,50.69,73194.13,0.01,-0.01344,1e-05,2.35049]
[1780026778442,50.7,73182.17,0.01,-0.01357,1e-05,2.37]
[1780026783472,50.7,73193.23,0.01,-0.01347,1e-05,2.35497]
[1780026788523,50.71,73206.9,0.01,-0.01334,1e-05,2.33631]
[1780026793557,50.72,73214.22,0.01,-0.01328,1e-05,2.32719]
[1780026798592,50.72,73211.98,0.01,-0.01331,1e-05,2.33204]
[1780026803626,50.73,73211.72,0.01,-0.01333,1e-05,2.33399]
[1780026808662,50.74,73211.4,0.01,-0.01334,1e-05,2.33599]
[1780026813703,50.74,73210.25,0.01,-0.01335,1e-05,2.33708]
[1780026818732,50.75,73211.69,0.01,-0.01334,1e-05,2.33649]
[1780026823767,50.76,73219.41,0.01,-0.01328,1e-05,2.32676]
[1780026828802,50.76,73219.71,0.01,-0.01328,1e-05,2.3271]
[1780026833837,50.77,73209.7,0.01,-0.01339,1e-05,2.34323]
[1780026839879,50.77,73210.22,0.01,-0.0134,1e-05,2.34421]
[1780026844913,50.78,73209.88,0.01,-0.01341,1e-05,2.34612]
[1780026849948,50.79,73208.65,0.01,-0.01343,1e-05,2.34932]
[1780026854984,50.79,73208.28,0.01,-0.01344,1e-05,2.35126]
[1780026860020,50.8,73206.83,0.01,-0.01347,1e-05,2.35476]
[1780026865060,50.8,73206.38,0.01,-0.01348,1e-05,2.35678]
[1780026870091,50.81,73205.55,0.01,-0.0135,1e-05,2.35935]
[1780026875125,50.82,73208.91,0.01,-0.01346,1e-05,2.35425]
[1780026880161,50.82,73214.02,0.01,-0.01342,1e-05,2.34817]
[1780026885196,50.83,73213.81,0.01,-0.01343,1e-05,2.3499]
[1780026890232,50.84,73215.18,0.01,-0.01343,1e-05,2.34931]
[1780026895266,50.84,73222.8,0.01,-0.01336,1e-05,2.33961]
[1780026900304,50.85,73225.85,0.01,-0.01334,1e-05,2.33665]
[1780026905337,50.86,73228.15,0.01,-0.01333,1e-05,2.33481]
[1780026911386,50.86,73232.15,0.01,-0.0133,1e-05,2.33082]
[1780026916420,50.87,73232.07,0.01,-0.01332,1e-05,2.33248]
[1780026922466,50.88,73231.8,0.01,-0.01333,1e-05,2.33471]
[1780026928508,50.89,73231.92,0.01,-0.01334,1e-05,2.33634]
[1780026933544,50.9,73233.48,0.01,-0.01333,1e-05,2.33408]
[1780026938579,50.9,73237.4,0.01,-0.0133,1e-05,2.32988]
[1780026943614,50.9,73237.37,0.01,-0.0133,1e-05,2.32962]
[1780026950663,50.88,73235.91,0.01,-0.01328,1e-05,2.32746]
[1780026955698,50.87,73235.72,0.01,-0.01327,1e-05,2.32472]
[1780026962747,50.85,73236.76,0.01,-0.01323,1e-05,2.31905]
[1780026967782,50.84,73236.1,0.01,-0.01323,1e-05,2.31893]
[1780026972816,50.84,73237.07,0.01,-0.01322,1e-05,2.31739]
[1780026977851,50.83,73237.23,0.01,-0.0132,1e-05,2.31463]
[1780026982889,50.83,73236.92,0.01,-0.0132,1e-05,2.31498]
[1780026987924,50.83,73231.1,0.01,-0.01326,1e-05,2.32332]
[1780026992960,50.83,73220.39,0.01,-0.01336,1e-05,2.33815]
[1780026997995,50.84,73213.82,0.01,-0.01343,1e-05,2.34928]
[1780027003031,50.85,73217.34,0.01,-0.01341,1e-05,2.3456]
[1780027006052,50.85,73197.42,0.01,-0.01361,1e-05,2.37578]
[1780027011087,50.86,73201.41,0.01,-0.01358,1e-05,2.37108]
[1780027016124,50.86,73206.44,0.01,-0.01354,1e-05,2.36493]
[1780027021161,50.87,73207.75,0.01,-0.01353,1e-05,2.3643]
[1780027026194,50.87,73209.52,0.01,-0.01353,1e-05,2.36299]
[1780027032234,50.88,73209.51,0.01,-0.01353,1e-05,2.36413]
[1780027037269,50.88,73206.45,0.01,-0.01357,1e-05,2.36989]
[1780027042304,50.89,73202.64,0.01,-0.01362,1e-05,2.37671]
[1780027047342,50.9,73196.49,0.01,-0.01369,1e-05,2.38698]
[1780027052374,50.9,73192.02,0.01,-0.01373,1e-05,2.39315]
[1780027057417,50.9,73195.24,0.01,-0.01371,1e-05,2.38945]
[1780027062451,50.91,73194.97,0.01,-0.01372,1e-05,2.39093]
[1780027067486,50.91,73196.56,0.01,-0.01371,1e-05,2.38965]
[1780027072523,50.92,73198.76,0.01,-0.01369,1e-05,2.38748]
[1780027077558,50.92,73198.55,0.01,-0.0137,1e-05,2.38888]
[1780027083599,50.93,73199.23,0.01,-0.0137,1e-05,2.38915]
[1780027093671,50.94,73200.06,0.01,-0.01371,1e-05,2.39002]
[1780027098704,50.94,73199.89,0.01,-0.01372,1e-05,2.39131]
[1780027103739,50.95,73199.9,0.01,-0.01372,1e-05,2.39233]
[1780027108774,50.95,73199.63,0.01,-0.01373,1e-05,2.39375]
[1780027113814,50.96,73198.95,0.01,-0.01374,1e-05,2.39426]
[1780027118844,50.96,73199.36,0.01,-0.01374,1e-05,2.39465]
[1780027123880,50.97,73199.02,0.01,-0.01375,1e-05,2.39616]
[1780027128915,50.97,73201.69,0.01,-0.01373,1e-05,2.39317]
[1780027133949,50.98,73206.37,0.01,-0.01369,1e-05,2.38729]
[1780027140997,50.98,73206.85,0.01,-0.0137,1e-05,2.38804]
[1780027146033,50.99,73206.77,0.01,-0.0137,1e-05,2.38938]
[1780027151075,50.99,73200.05,0.01,-0.01378,1e-05,2.4003]
[1780027156107,51.0,73199.13,0.01,-0.01379,1e-05,2.40256]
[1780027162149,51.0,73198.93,0.01,-0.0138,1e-05,2.40389]
[1780027169197,51.01,73198.27,0.01,-0.01382,1e-05,2.4061]
[1780027175500,51.01,73196.38,0.01,-0.01384,1e-05,2.40847]
[1780027181281,51.02,73200.41,0.01,-0.0138,1e-05,2.40357]
[1780027186315,51.02,73203.85,0.01,-0.01377,1e-05,2.39942]
[1780027191351,51.02,73205.16,0.01,-0.01377,1e-05,2.39844]
[1780027196386,51.03,73204.05,0.01,-0.01378,1e-05,2.40103]
[1780027201421,51.03,73204.58,0.01,-0.01379,1e-05,2.40113]
[1780027205715,51.04,73225.88,0.01,-0.01358,1e-05,2.37036]
[1780027211493,51.04,73222.58,0.01,-0.01361,1e-05,2.37564]
[1780027216528,51.04,73224.65,0.01,-0.0136,1e-05,2.37366]
[1780027221563,51.05,73230.17,0.01,-0.01355,1e-05,2.36664]
[1780027226599,51.05,73234.86,0.01,-0.01351,1e-05,2.36089]
[1780027233650,51.06,73238.05,0.01,-0.01348,1e-05,2.35637]
[1780027239692,51.07,73237.75,0.01,-0.01349,1e-05,2.35821]
[1780027244729,51.07,73238.13,0.01,-0.0135,1e-05,2.35881]
[1780027249762,51.08,73245.77,0.01,-0.01343,1e-05,2.3488]
[1780027254797,51.07,73254.72,0.01,-0.01333,1e-05,2.33428]
[1780027259832,51.08,73259.2,0.01,-0.0133,1e-05,2.32921]
[1780027264869,51.08,73259.03,0.01,-0.01331,1e-05,2.33091]
[1780027269902,51.09,73258.23,0.01,-0.01333,1e-05,2.33352]
[1780027274937,51.1,73257.7,0.01,-0.01334,1e-05,2.33572]
[1780027279975,51.1,73249.7,0.01,-0.01343,1e-05,2.34876]
[1780027285013,51.11,73250.15,0.01,-0.01343,1e-05,2.3494]
[1780027290047,51.11,73249.36,0.01,-0.01345,1e-05,2.35187]
[1780027295084,51.12,73247.72,0.01,-0.01347,1e-05,2.35406]
[1780027300118,51.13,73247.57,0.01,-0.01348,1e-05,2.35555]
[1780027305154,51.13,73250.26,0.01,-0.01346,1e-05,2.3529]
[1780027310189,51.14,73259.74,0.01,-0.01337,1e-05,2.34046]
[1780027315226,51.14,73254.9,0.01,-0.01343,1e-05,2.3489]
[1780027320258,51.14,73244.44,0.01,-0.01353,1e-05,2.36358]
[1780027325294,51.15,73246.36,0.01,-0.01352,1e-05,2.36196]
[1780027330331,51.15,73246.42,0.01,-0.01353,1e-05,2.36308]
[1780027335365,51.15,73241.89,0.01,-0.01357,1e-05,2.36995]
[1780027340399,51.15,73238.44,0.01,-0.01361,1e-05,2.37521]
[1780027346718,51.15,73241.14,0.01,-0.01357,1e-05,2.36993]
[1780027353490,51.14,73244.53,0.01,-0.01352,1e-05,2.36131]
[1780027358526,51.14,73241.91,0.01,-0.01355,1e-05,2.3663]
[1780027363561,51.15,73242.99,0.01,-0.01355,1e-05,2.36587]
[1780027368595,51.15,73242.21,0.01,-0.01356,1e-05,2.36817]
[1780027373631,51.16,73242.65,0.01,-0.01357,1e-05,2.36866]
[1780027378666,51.16,73242.8,0.01,-0.01356,1e-05,2.36769]
[1780027383700,51.14,73254.23,0.01,-0.01342,1e-05,2.34752]
[1780027388735,51.13,73263.16,0.01,-0.01331,1e-05,2.33128]
[1780027393771,51.11,73262.31,0.01,-0.0133,1e-05,2.32932]
[1780027398806,51.1,73265.46,0.01,-0.01325,1e-05,2.32163]
[1780027403844,51.08,73272.5,0.01,-0.01316,1e-05,2.3084]
[1780027408879,51.07,73273.98,0.01,-0.01313,1e-05,2.30329]
[1780027413914,51.06,73275.65,0.01,-0.01308,1e-05,2.29649]
[1780027418949,51.04,73272.02,0.01,-0.0131,1e-05,2.29882]
[1780027424992,51.03,73272.51,0.01,-0.01307,1e-05,2.29468]
[1780027430026,51.01,73271.5,0.01,-0.01306,1e-05,2.29331]
[1780027435062,51.0,73271.98,0.01,-0.01304,1e-05,2.28984]
[1780027440102,50.99,73278.46,0.01,-0.01296,1e-05,2.27783]
[1780027445132,50.98,73278.26,0.01,-0.01294,1e-05,2.27547]
[1780027450166,50.96,73279.39,0.01,-0.01292,1e-05,2.27122]
[1780027455203,50.95,73279.24,0.01,-0.0129,1e-05,2.26884]
[1780027460239,50.94,73278.45,0.01,-0.01289,1e-05,2.26736]
[1780027465272,50.93,73279.11,0.01,-0.01287,1e-05,2.26385]
[1780027470311,50.92,73279.66,0.01,-0.01285,1e-05,2.26054]
[1780027475344,50.91,73279.0,0.01,-0.01283,1e-05,2.25754]
[1780027480381,50.89,73277.85,0.01,-0.01282,1e-05,2.25672]
[1780027485416,50.88,73276.85,0.01,-0.01282,1e-05,2.25571]
[1780027490451,50.87,73267.16,0.01,-0.01289,1e-05,2.26707]
[1780027495486,50.86,73267.23,0.01,-0.01288,1e-05,2.26445]
[1780027500521,50.85,73268.2,0.01,-0.01285,1e-05,2.26058]
[1780027505556,50.84,73265.2,0.01,-0.01286,1e-05,2.2624]
[1780027510591,50.83,73258.77,0.01,-0.01291,1e-05,2.26906]
[1780027515626,50.83,73258.99,0.01,-0.01291,1e-05,2.26938]
[1780027520661,50.83,73260.16,0.01,-0.0129,1e-05,2.26843]
[1780027527991,50.85,73259.47,0.01,-0.01293,1e-05,2.27264]
[1780027533752,50.85,73257.8,0.01,-0.01294,1e-05,2.27408]
[1780027538790,50.84,73245.34,0.01,-0.01305,1e-05,2.28921]
[1780027544830,50.85,73246.55,0.01,-0.01305,1e-05,2.28966]
[1780027549864,50.85,73241.77,0.01,-0.0131,1e-05,2.29737]
[1780027554900,50.84,73243.11,0.01,-0.01307,1e-05,2.29351]
[1780027560947,50.85,73244.4,0.01,-0.01308,1e-05,2.29376]
[1780027568276,50.86,73245.87,0.01,-0.01308,1e-05,2.29406]
[1780027574033,50.87,73245.87,0.01,-0.01309,1e-05,2.29612]
[1780027579068,50.88,73247.63,0.01,-0.01309,1e-05,2.29529]
[1780027589139,50.86,73248.73,0.01,-0.01304,1e-05,2.28887]
[1780027594176,50.84,73249.07,0.01,-0.01301,1e-05,2.28409]
[1780027596192,50.84,73230.43,0.01,-0.01319,1e-05,2.31077]
[1780027599212,50.85,73212.13,0.01,-0.01338,1e-05,2.33832]
[1780027604249,50.85,73206.46,0.01,-0.01344,1e-05,2.34798]
[1780027609284,50.86,73204.77,0.01,-0.01347,1e-05,2.35175]
[1780027614321,50.86,73204.05,0.01,-0.01348,1e-05,2.35407]
[1780027619357,50.86,73200.21,0.01,-0.01352,1e-05,2.35909]
[1780027624390,50.85,73197.44,0.01,-0.01354,1e-05,2.36161]
[1780027629427,50.86,73205.41,0.01,-0.01346,1e-05,2.35111]
[1780027634461,50.85,73206.26,0.01,-0.01345,1e-05,2.34842]
[1780027639502,50.85,73198.2,0.01,-0.01352,1e-05,2.35881]
[1780027644534,50.85,73192.23,0.01,-0.01359,1e-05,2.36888]
[1780027649571,50.86,73198.73,0.01,-0.01353,1e-05,2.3605]
[1780027654603,50.86,73199.95,0.01,-0.01352,1e-05,2.3585]
[1780027663664,50.87,73198.59,0.01,-0.01355,1e-05,2.36277]
[1780027668983,50.88,73196.57,0.01,-0.01358,1e-05,2.3672]
[1780027674743,50.89,73193.49,0.01,-0.01361,1e-05,2.37292]
[1780027679777,50.89,73185.4,0.01,-0.0137,1e-05,2.38599]
[1780027684813,50.9,73186.28,0.01,-0.0137,1e-05,2.3857]
[1780027689848,50.9,73192.54,0.01,-0.01364,1e-05,2.37746]
[1780027694883,50.91,73192.66,0.01,-0.01365,1e-05,2.37856]
[1780027699920,50.91,73187.63,0.01,-0.01371,1e-05,2.38705]
[1780027704953,50.91,73187.04,0.01,-0.01372,1e-05,2.38793]
[1780027709988,50.92,73186.1,0.01,-0.01373,1e-05,2.3903]
[1780027715042,50.92,73184.62,0.01,-0.01374,1e-05,2.39194]
[1780027720077,50.92,73184.81,0.01,-0.01375,1e-05,2.39262]
[1780027725112,50.93,73187.16,0.01,-0.01373,1e-05,2.39008]
[1780027730147,50.93,73194.19,0.01,-0.01367,1e-05,2.38067]
[1780027735185,50.94,73194.31,0.01,-0.01367,1e-05,2.38156]
[1780027740218,50.94,73190.8,0.01,-0.01372,1e-05,2.3878]
[1780027743239,50.94,73167.62,0.01,-0.01396,1e-05,2.42301]
[1780027748273,50.94,73161.4,0.01,-0.01401,1e-05,2.43115]
[1780027753308,50.94,73161.54,0.01,-0.01401,1e-05,2.43157]
[1780027759350,50.95,73163.69,0.01,-0.014,1e-05,2.42908]
[1780027764388,50.95,73165.87,0.01,-0.01398,1e-05,2.42641]
[1780027769423,50.95,73166.69,0.01,-0.01397,1e-05,2.42577]
[1780027774460,50.95,73168.52,0.01,-0.01395,1e-05,2.42209]
[1780027780497,50.96,73160.3,0.01,-0.01404,1e-05,2.43512]
[1780027786540,50.96,73160.02,0.01,-0.01405,1e-05,2.43617]
[1780027791574,50.96,73156.12,0.01,-0.01409,1e-05,2.44256]
[1780027796611,50.96,73148.08,0.01,-0.01417,1e-05,2.45471]
[1780027801649,50.96,73151.97,0.01,-0.01414,1e-05,2.4492]
[1780027807692,50.97,73158.08,0.01,-0.01408,1e-05,2.44053]
[1780027812724,50.97,73156.61,0.01,-0.01409,1e-05,2.44327]
[1780027817759,50.97,73148.21,0.01,-0.01419,1e-05,2.45643]
[1780027822795,50.97,73151.72,0.01,-0.01415,1e-05,2.45151]
[1780027827829,50.97,73155.97,0.01,-0.01411,1e-05,2.44553]
[1780027832864,50.98,73155.95,0.01,-0.01411,1e-05,2.44452]
[1780027837899,50.98,73149.94,0.01,-0.01417,1e-05,2.4541]
[1780027842935,50.98,73147.59,0.01,-0.0142,1e-05,2.45807]
[1780027847972,50.98,73144.27,0.01,-0.01424,1e-05,2.46349]
[1780027853007,50.98,73135.25,0.01,-0.01433,1e-05,2.47757]
[1780027858042,50.98,73131.07,0.01,-0.01438,1e-05,2.48422]
[1780027863077,50.98,73116.11,0.01,-0.01454,1e-05,2.50739]
[1780027868116,50.98,73122.74,0.01,-0.01447,1e-05,2.49719]
[1780027873148,50.99,73136.92,0.01,-0.01432,1e-05,2.47565]
[1780027878183,50.99,73137.44,0.01,-0.01431,1e-05,2.4751]
[1780027883218,50.99,73144.52,0.01,-0.01424,1e-05,2.46464]
[1780027888253,50.99,73141.97,0.01,-0.01427,1e-05,2.46899]
[1780027893292,50.99,73136.93,0.01,-0.01432,1e-05,2.47545]
[1780027898323,50.99,73133.29,0.01,-0.01436,1e-05,2.48128]
[1780027901233,50.99,73133.91,0.01,-0.01435,1e-05,2.48042]
[1780027901343,50.99,73133.81,0.01,-0.01435,1e-05,2.48058]
[1780027903238,50.99,73136.43,0.01,-0.01433,1e-05,2.47667]
[1780027903357,50.99,73139.79,0.01,-0.01429,1e-05,2.47159]
[1780027908395,50.99,73143.7,0.01,-0.01425,1e-05,2.46597]
[1780027913431,50.98,73143.75,0.01,-0.01423,1e-05,2.46246]
[1780027919472,50.98,73142.58,0.01,-0.01424,1e-05,2.46374]
[1780027924508,50.98,73143.57,0.01,-0.01423,1e-05,2.46261]
[1780027929542,50.98,73143.13,0.01,-0.01424,1e-05,2.46365]
[1780027934578,50.98,73142.2,0.01,-0.01425,1e-05,2.46544]
[1780027939612,50.98,73144.66,0.01,-0.01422,1e-05,2.46163]
[1780027944649,50.98,73145.41,0.01,-0.01422,1e-05,2.4609]
[1780027949687,50.99,73143.98,0.01,-0.01424,1e-05,2.46348]
[1780027954720,50.99,73145.68,0.01,-0.01421,1e-05,2.45976]
[1780027959755,50.99,73142.47,0.01,-0.01425,1e-05,2.46504]
[1780027964790,50.99,73145.37,0.01,-0.01422,1e-05,2.46102]
[1780027969825,50.99,73144.15,0.01,-0.01424,1e-05,2.46329]
[1780027974860,51.0,73152.82,0.01,-0.01415,1e-05,2.45063]
[1780027979894,51.0,73145.87,0.01,-0.01423,1e-05,2.46167]
[1780027984931,51.0,73147.27,0.01,-0.01421,1e-05,2.45901]
[1780027989964,50.99,73153.06,0.01,-0.01414,1e-05,2.44977]
[1780027995001,51.0,73149.33,0.01,-0.01419,1e-05,2.45589]
[1780028000042,51.0,73148.51,0.01,-0.0142,1e-05,2.45753]
[1780028005072,51.0,73156.6,0.01,-0.01412,1e-05,2.44568]
[1780028010105,51.0,73164.23,0.01,-0.01404,1e-05,2.43469]
[1780028015144,51.0,73164.07,0.01,-0.01404,1e-05,2.434]
[1780028020178,51.01,73164.75,0.01,-0.01404,1e-05,2.4336]
[1780028025213,51.01,73152.42,0.01,-0.01417,1e-05,2.45278]
[1780028031585,51.01,73150.0,0.01,-0.0142,1e-05,2.45705]
[1780028037301,51.01,73146.81,0.01,-0.01423,1e-05,2.4623]
[1780028042339,51.01,73145.74,0.01,-0.01425,1e-05,2.46429]
[1780028047368,51.02,73140.01,0.01,-0.01431,1e-05,2.47332]
[1780028052406,51.02,73140.04,0.01,-0.01431,1e-05,2.4736]
[1780028057439,51.02,73139.04,0.01,-0.01432,1e-05,2.4754]
[1780028062473,51.02,73138.44,0.01,-0.01433,1e-05,2.47659]
[1780028067516,51.02,73138.63,0.01,-0.01433,1e-05,2.47658]
[1780028072552,51.02,73140.02,0.01,-0.01431,1e-05,2.4732]
[1780028077587,51.02,73140.46,0.01,-0.01431,1e-05,2.47285]
[1780028082623,51.03,73140.9,0.01,-0.0143,1e-05,2.47248]
[1780028087660,51.03,73139.93,0.01,-0.01432,1e-05,2.47424]
[1780028092696,51.03,73140.02,0.01,-0.01432,1e-05,2.47439]
[1780028097731,51.03,73139.62,0.01,-0.01432,1e-05,2.47528]
[1780028102766,51.03,73140.37,0.01,-0.01432,1e-05,2.47441]
[1780028107802,51.03,73154.8,0.01,-0.01417,1e-05,2.45286]
[1780028112839,51.03,73150.9,0.01,-0.01421,1e-05,2.45915]
[1780028117873,51.04,73160.42,0.01,-0.01412,1e-05,2.44524]
[1780028122911,51.04,73166.96,0.01,-0.01405,1e-05,2.43592]
[1780028127946,51.04,73168.4,0.01,-0.01404,1e-05,2.43435]
[1780028132981,51.04,73169.04,0.01,-0.01403,1e-05,2.43246]
[1780028138018,51.05,73171.12,0.01,-0.01401,1e-05,2.42995]
[1780028143051,51.05,73172.86,0.01,-0.014,1e-05,2.42793]
[1780028148088,51.05,73171.46,0.01,-0.01402,1e-05,2.43063]
[1780028153127,51.05,73169.69,0.01,-0.01404,1e-05,2.43387]
[1780028158166,51.05,73172.12,0.01,-0.01401,1e-05,2.42983]
[1780028163200,51.06,73172.33,0.01,-0.01401,1e-05,2.4301]
[1780028168235,51.05,73167.41,0.01,-0.01406,1e-05,2.4371]
[1780028173270,51.03,73165.0,0.01,-0.01406,1e-05,2.43653]
[1780028179314,51.02,73160.48,0.01,-0.01408,1e-05,2.44016]
[1780028184347,51.02,73159.6,0.01,-0.0141,1e-05,2.44199]
[1780028189381,51.02,73160.65,0.01,-0.01409,1e-05,2.44085]
[1780028194417,51.03,73173.47,0.01,-0.01395,1e-05,2.42055]
[1780028200462,51.03,73172.64,0.01,-0.01397,1e-05,2.42255]
[1780028205494,51.03,73178.68,0.01,-0.01391,1e-05,2.41416]
[1780028210533,51.04,73177.9,0.01,-0.01392,1e-05,2.41602]
[1780028215568,51.04,73178.8,0.01,-0.01392,1e-05,2.41538]
[1780028220603,51.04,73177.25,0.01,-0.01394,1e-05,2.4184]
[1780028225638,51.05,73174.38,0.01,-0.01397,1e-05,2.42338]
[1780028230672,51.05,73166.05,0.01,-0.01406,1e-05,2.43668]
[1780028235709,51.05,73169.17,0.01,-0.01403,1e-05,2.4325]
[1780028240743,51.05,73172.32,0.01,-0.014,1e-05,2.42835]
[1780028245777,51.06,73171.8,0.01,-0.01401,1e-05,2.42973]
[1780028250813,51.06,73172.12,0.01,-0.01401,1e-05,2.42985]
[1780028255847,51.06,73172.28,0.01,-0.01401,1e-05,2.42869]
[1780028262896,51.07,73171.78,0.01,-0.01402,1e-05,2.43031]
[1780028267932,51.07,73172.48,0.01,-0.01402,1e-05,2.42987]
[1780028272969,51.07,73163.0,0.01,-0.01412,1e-05,2.44473]
[1780028275200,51.07,73163.35,0.01,-0.01411,1e-05,2.4443]
[1780028276006,51.07,73163.85,0.01,-0.01411,1e-05,2.44374]
[1780028280803,51.07,73164.14,0.01,-0.01411,1e-05,2.44369]
[1780028281032,51.07,73165.15,0.01,-0.0141,1e-05,2.44226]
[1780028286067,51.08,73170.85,0.01,-0.01405,1e-05,2.43419]
[1780028291103,51.08,73174.86,0.01,-0.01401,1e-05,2.42873]
[1780028296136,51.08,73175.79,0.01,-0.014,1e-05,2.42794]
[1780028301171,51.09,73176.86,0.01,-0.014,1e-05,2.42696]
[1780028308221,51.09,73177.41,0.01,-0.014,1e-05,2.42701]
[1780028313566,51.09,73174.46,0.01,-0.01402,1e-05,2.43052]
[1780028319298,51.09,73177.59,0.01,-0.01399,1e-05,2.42654]
[1780028324335,51.09,73176.83,0.01,-0.01399,1e-05,2.42645]
[1780028330376,51.09,73176.82,0.01,-0.014,1e-05,2.42725]
[1780028335473,51.1,73179.13,0.01,-0.01398,1e-05,2.42444]
[1780028340507,51.1,73179.72,0.01,-0.01398,1e-05,2.42425]
[1780028345539,51.09,73178.78,0.01,-0.01398,1e-05,2.42447]
[1780028350575,51.08,73177.57,0.01,-0.01398,1e-05,2.42417]
[1780028356617,51.09,73176.46,0.01,-0.014,1e-05,2.42668]
[1780028361651,51.09,73175.25,0.01,-0.01401,1e-05,2.42919]
[1780028366686,51.09,73170.1,0.01,-0.01407,1e-05,2.43757]
[1780028371721,51.09,73169.33,0.01,-0.01406,1e-05,2.43589]
[1780028376760,51.09,73168.64,0.01,-0.01407,1e-05,2.43751]
[1780028381799,51.09,73166.99,0.01,-0.01408,1e-05,2.4388]
[1780028386833,51.09,73164.28,0.01,-0.01411,1e-05,2.4434]
[1780028391868,51.09,73165.86,0.01,-0.0141,1e-05,2.44148]
[1780028396905,51.09,73166.61,0.01,-0.01409,1e-05,2.4408]
[1780028401942,51.09,73170.65,0.01,-0.01406,1e-05,2.43517]
[1780028406977,51.1,73171.72,0.01,-0.01405,1e-05,2.43404]
[1780028412019,51.1,73171.65,0.01,-0.01405,1e-05,2.43462]
[1780028417055,51.1,73171.13,0.01,-0.01406,1e-05,2.43586]
[1780028422130,51.1,73169.71,0.01,-0.01408,1e-05,2.43844]
[1780028427169,51.1,73168.07,0.01,-0.0141,1e-05,2.44138]
[1780028432208,51.11,73167.79,0.01,-0.01409,1e-05,2.44057]
[1780028440261,51.11,73167.86,0.01,-0.0141,1e-05,2.44105]
[1780028445295,51.11,73169.44,0.01,-0.01408,1e-05,2.4391]
[1780028450331,51.11,73169.59,0.01,-0.01408,1e-05,2.43916]
[1780028455366,51.11,73169.29,0.01,-0.01409,1e-05,2.43996]
[1780028461410,51.11,73169.17,0.01,-0.01409,1e-05,2.44055]
[1780028467451,51.12,73169.6,0.01,-0.01409,1e-05,2.44038]
[1780028472485,51.12,73170.01,0.01,-0.01409,1e-05,2.44004]
[1780028478527,51.12,73169.92,0.01,-0.01409,1e-05,2.44067]
[1780028483562,51.12,73169.56,0.01,-0.0141,1e-05,2.44149]
[1780028488596,51.12,73177.25,0.01,-0.01402,1e-05,2.43027]
[1780028493632,51.11,73180.14,0.01,-0.01396,1e-05,2.42113]
[1780028498667,51.11,73185.0,0.01,-0.01392,1e-05,2.41444]
[1780028503702,51.11,73189.11,0.01,-0.01388,1e-05,2.40894]
[1780028508736,51.12,73188.64,0.01,-0.01389,1e-05,2.41034]
[1780028513771,51.12,73194.8,0.01,-0.01383,1e-05,2.40188]
[1780028519814,51.12,73193.29,0.01,-0.01385,1e-05,2.4052]
[1780028525047,51.13,73185.56,0.01,-0.01394,1e-05,2.4173]
[1780028530894,51.13,73183.59,0.01,-0.01396,1e-05,2.42018]
[1780028535929,51.13,73185.26,0.01,-0.01394,1e-05,2.41821]
[1780028540968,51.13,73191.29,0.01,-0.01389,1e-05,2.40988]
[1780028546003,51.14,73192.63,0.01,-0.01388,1e-05,2.40861]
[1780028554061,51.14,73192.7,0.01,-0.01388,1e-05,2.40818]
[1780028559096,51.14,73192.47,0.01,-0.01388,1e-05,2.40928]
[1780028564131,51.15,73189.88,0.01,-0.01392,1e-05,2.41405]
[1780028569167,51.15,73176.49,0.01,-0.01406,1e-05,2.43475]
[1780028574200,51.15,73173.33,0.01,-0.01409,1e-05,2.44002]
[1780028579236,51.16,73176.86,0.01,-0.01406,1e-05,2.4352]
[1780028584270,51.16,73174.79,0.01,-0.01408,1e-05,2.43882]
[1780028590312,51.16,73174.93,0.01,-0.01409,1e-05,2.43917]
[1780028595348,51.16,73175.28,0.01,-0.01409,1e-05,2.43911]
[1780028600382,51.16,73176.33,0.01,-0.01408,1e-05,2.43799]
[1780028605607,51.17,73189.16,0.01,-0.01395,1e-05,2.41926]
[1780028611464,51.17,73192.86,0.01,-0.01391,1e-05,2.41299]
[1780028616499,51.17,73196.76,0.01,-0.01388,1e-05,2.40803]
[1780028621533,51.18,73204.61,0.01,-0.0138,1e-05,2.397]
[1780028626568,51.18,73209.51,0.01,-0.01376,1e-05,2.39059]
[1780028631605,51.19,73219.9,0.01,-0.01366,1e-05,2.37617]
[1780028636639,51.19,73220.81,0.01,-0.01366,1e-05,2.37583]
[1780028641674,51.19,73222.14,0.01,-0.01365,1e-05,2.37487]
[1780028646709,51.2,73222.12,0.01,-0.01366,1e-05,2.3759]
[1780028651744,51.2,73223.68,0.01,-0.01365,1e-05,2.37461]
[1780028656780,51.21,73230.02,0.01,-0.01359,1e-05,2.36656]
[1780028661815,51.21,73230.16,0.01,-0.0136,1e-05,2.36721]
[1780028666850,51.22,73217.73,0.01,-0.01373,1e-05,2.38654]
[1780028671885,51.22,73216.24,0.01,-0.01374,1e-05,2.38815]
[1780028676919,51.22,73215.16,0.01,-0.01375,1e-05,2.38974]
[1780028681954,51.22,73215.77,0.01,-0.01374,1e-05,2.38884]
[1780028686990,51.23,73215.85,0.01,-0.01375,1e-05,2.38967]
[1780028693032,51.23,73214.87,0.01,-0.01377,1e-05,2.39223]
[1780028698067,51.24,73212.44,0.01,-0.0138,1e-05,2.39672]
[1780028703103,51.24,73212.95,0.01,-0.0138,1e-05,2.39684]
[1780028708138,51.24,73213.08,0.01,-0.0138,1e-05,2.39754]
[1780028713174,51.25,73215.27,0.01,-0.01379,1e-05,2.39517]
[1780028718208,51.25,73218.42,0.01,-0.01376,1e-05,2.3914]
[1780028723244,51.26,73223.75,0.01,-0.01371,1e-05,2.38445]
[1780028728281,51.26,73228.98,0.01,-0.01366,1e-05,2.37679]
[1780028733313,51.26,73232.02,0.01,-0.01363,1e-05,2.37184]
[1780028739356,51.27,73234.22,0.01,-0.01362,1e-05,2.37009]
[1780028739676,51.27,73234.22,0.01,-0.01362,1e-05,2.37009]
[1780028739691,51.27,73233.98,0.01,-0.01362,1e-05,2.37044]
[1780028744919,51.27,73237.37,0.01,-0.01359,1e-05,2.36611]
[1780028745397,51.27,73238.72,0.01,-0.01358,1e-05,2.36435]
[1780028750438,51.28,73240.97,0.01,-0.01356,1e-05,2.36215]
[1780028751927,51.28,73241.51,0.01,-0.01356,1e-05,2.36159]
[1780028757484,51.28,73254.01,0.01,-0.01345,1e-05,2.34476]
[1780028763525,51.29,73255.2,0.01,-0.01344,1e-05,2.34451]
[1780028768561,51.3,73261.12,0.01,-0.01339,1e-05,2.33714]
[1780028773596,51.3,73261.34,0.01,-0.0134,1e-05,2.3381]
[1780028778634,51.31,73263.19,0.01,-0.01339,1e-05,2.33669]
[1780028783669,51.31,73264.1,0.01,-0.01338,1e-05,2.33572]
[1780028789710,51.3,73265.39,0.01,-0.01336,1e-05,2.33264]
[1780028794758,51.29,73268.19,0.01,-0.01331,1e-05,2.32409]
[1780028801797,51.27,73268.46,0.01,-0.01328,1e-05,2.31987]
[1780028807014,51.25,73269.25,0.01,-0.01325,1e-05,2.31495]
[1780028812873,51.24,73255.51,0.01,-0.01337,1e-05,2.33253]
[1780028817908,51.25,73256.78,0.01,-0.01336,1e-05,2.33139]
[1780028822943,51.25,73257.03,0.01,-0.01336,1e-05,2.33209]
[1780028827978,51.26,73256.54,0.01,-0.01338,1e-05,2.33413]
[1780028833013,51.27,73256.32,0.01,-0.01339,1e-05,2.33599]
[1780028839057,51.27,73257.02,0.01,-0.01339,1e-05,2.33624]
[1780028846106,51.28,73258.1,0.01,-0.01339,1e-05,2.33603]
[1780028851141,51.28,73258.13,0.01,-0.01339,1e-05,2.33575]
[1780028856178,51.29,73266.51,0.01,-0.01331,1e-05,2.32491]
[1780028861212,51.28,73264.62,0.01,-0.01332,1e-05,2.32622]
[1780028866248,51.27,73263.09,0.01,-0.01332,1e-05,2.3252]
[1780028871282,51.26,73257.54,0.01,-0.01336,1e-05,2.33094]
[1780028876320,51.26,73256.43,0.01,-0.01338,1e-05,2.33392]
[1780028881352,51.27,73256.07,0.01,-0.01339,1e-05,2.33576]
[1780028887578,51.28,73256.15,0.01,-0.0134,1e-05,2.33745]
[1780028893437,51.28,73256.5,0.01,-0.0134,1e-05,2.33821]
[1780028898473,51.29,73258.28,0.01,-0.0134,1e-05,2.33689]
[1780028903511,51.3,73257.73,0.01,-0.01341,1e-05,2.33919]
[1780028908545,51.3,73258.1,0.01,-0.01342,1e-05,2.3399]
[1780028913581,51.31,73260.04,0.01,-0.0134,1e-05,2.3371]
[1780028918615,51.31,73261.16,0.01,-0.01339,1e-05,2.3365]
[1780028923650,51.32,73270.82,0.01,-0.0133,1e-05,2.3232]
[1780028928686,51.32,73274.8,0.01,-0.01327,1e-05,2.31858]
[1780028933720,51.33,73274.68,0.01,-0.01328,1e-05,2.32019]
[1780028938755,51.34,73279.7,0.01,-0.01324,1e-05,2.31442]
[1780028943793,51.34,73282.74,0.01,-0.01322,1e-05,2.31152]
[1780028948826,51.34,73290.09,0.01,-0.01316,1e-05,2.30161]
[1780028953862,51.35,73291.53,0.01,-0.01316,1e-05,2.30145]
[1780028958895,51.36,73292.65,0.01,-0.01315,1e-05,2.30112]
[1780028963930,51.37,73293.99,0.01,-0.01315,1e-05,2.30079]
[1780028969973,51.38,73294.04,0.01,-0.01316,1e-05,2.30291]
[1780028975014,51.38,73293.98,0.01,-0.01317,1e-05,2.30307]
[1780028980083,51.39,73289.25,0.01,-0.01322,1e-05,2.31108]
[1780028985100,51.39,73281.89,0.01,-0.0133,1e-05,2.32243]
[1780028990140,51.4,73281.44,0.01,-0.01331,1e-05,2.32445]
[1780028995169,51.41,73281.96,0.01,-0.01332,1e-05,2.32507]
[1780029000205,51.41,73281.07,0.01,-0.01333,1e-05,2.32772]
[1780029005239,51.42,73277.57,0.01,-0.01338,1e-05,2.33409]
[1780029010276,51.42,73276.97,0.01,-0.01339,1e-05,2.33623]
[1780029015311,51.43,73277.64,0.01,-0.01339,1e-05,2.33654]
[1780029020345,51.44,73277.89,0.01,-0.0134,1e-05,2.33744]
[1780029025379,51.44,73278.05,0.01,-0.0134,1e-05,2.33846]
[1780029030416,51.45,73277.83,0.01,-0.01342,1e-05,2.34001]
[1780029035450,51.45,73276.61,0.01,-0.01343,1e-05,2.3415]
[1780029040488,51.46,73277.3,0.01,-0.01343,1e-05,2.34171]
[1780029045520,51.46,73278.23,0.01,-0.01343,1e-05,2.34158]
[1780029050557,51.46,73284.5,0.01,-0.01336,1e-05,2.3319]
[1780029055594,51.46,73289.74,0.01,-0.01331,1e-05,2.32384]
[1780029060636,51.45,73315.27,0.01,-0.01305,1e-05,2.28506]
[1780029065665,51.43,73321.97,0.01,-0.01296,1e-05,2.27269]
[1780029070707,51.42,73335.58,0.01,-0.01282,1e-05,2.25083]
[1780029075742,51.41,73335.45,0.01,-0.0128,1e-05,2.24846]
[1780029080776,51.4,73338.29,0.01,-0.01276,1e-05,2.24195]
[1780029085812,51.39,73336.11,0.01,-0.01276,1e-05,2.24253]
[1780029090849,51.37,73319.05,0.01,-0.01291,1e-05,2.26394]
[1780029095882,51.36,73300.53,0.01,-0.01305,1e-05,2.28536]
[1780029100922,51.35,73297.33,0.01,-0.01306,1e-05,2.28701]
[1780029105953,51.33,73293.91,0.01,-0.01308,1e-05,2.28899]
[1780029110987,51.32,73291.63,0.01,-0.01308,1e-05,2.28934]
[1780029116022,51.31,73285.45,0.01,-0.01312,1e-05,2.29523]
[1780029121059,51.29,73272.06,0.01,-0.01323,1e-05,2.3114]
[1780029126095,51.28,73270.2,0.01,-0.01323,1e-05,2.31193]
[1780029131130,51.28,73267.46,0.01,-0.01326,1e-05,2.31648]
[1780029136164,51.29,73269.57,0.01,-0.01325,1e-05,2.31495]
[1780029141199,51.3,73272.11,0.01,-0.01324,1e-05,2.31282]
[1780029146235,51.3,73270.7,0.01,-0.01325,1e-05,2.31452]
[1780029151269,51.3,73269.65,0.01,-0.01326,1e-05,2.31604]
[1780029156306,51.29,73269.58,0.01,-0.01325,1e-05,2.31395]
[1780029161340,51.28,73268.42,0.01,-0.01324,1e-05,2.31252]
[1780029166376,51.26,73267.86,0.01,-0.01323,1e-05,2.31026]
[1780029176451,51.24,73271.49,0.01,-0.01315,1e-05,2.29907]
[1780029181486,51.22,73273.97,0.01,-0.01311,1e-05,2.29262]
[1780029186522,51.21,73289.08,0.01,-0.01294,1e-05,2.26828]
[1780029191557,51.2,73297.92,0.01,-0.01284,1e-05,2.25321]
[1780029196594,51.19,73300.26,0.01,-0.0128,1e-05,2.24742]
[1780029201630,51.18,73303.08,0.01,-0.01276,1e-05,2.24106]
[1780029206666,51.17,73288.36,0.01,-0.01288,1e-05,2.25941]
[1780029211704,51.15,73283.74,0.01,-0.0129,1e-05,2.26191]
[1780029216735,51.14,73296.72,0.01,-0.01276,1e-05,2.24107]
[1780029221772,51.13,73299.08,0.01,-0.01273,1e-05,2.23539]
[1780029226808,51.12,73300.41,0.01,-0.0127,1e-05,2.23121]
[1780029231842,51.11,73297.89,0.01,-0.01271,1e-05,2.23248]
[1780029237886,51.1,73297.64,0.01,-0.01269,1e-05,2.23009]
[1780029242919,51.09,73308.17,0.01,-0.01258,1e-05,2.21316]
[1780029247962,51.07,73308.93,0.01,-0.01255,1e-05,2.20957]
[1780029252990,51.07,73310.4,0.01,-0.01253,1e-05,2.20586]
[1780029258030,51.06,73310.15,0.01,-0.01252,1e-05,2.20416]
[1780029263063,51.05,73311.95,0.01,-0.01249,1e-05,2.19925]
[1780029268099,51.04,73313.57,0.01,-0.01246,1e-05,2.19503]
[1780029274151,51.02,73312.03,0.01,-0.01245,1e-05,2.19338]
[1780029279176,51.02,73311.12,0.01,-0.01245,1e-05,2.1927]
[1780029284211,51.01,73305.38,0.01,-0.01249,1e-05,2.19874]
[1780029289246,51.0,73308.37,0.01,-0.01245,1e-05,2.19266]
[1780029294283,50.99,73310.57,0.01,-0.01241,1e-05,2.18771]
[1780029299316,50.98,73316.75,0.01,-0.01234,1e-05,2.17731]
[1780029304351,50.97,73315.51,0.01,-0.01234,1e-05,2.17724]
[1780029309387,50.96,73314.98,0.01,-0.01234,1e-05,2.17617]
[1780029314421,50.95,73321.24,0.01,-0.01227,1e-05,2.16583]
[1780029319461,50.95,73321.59,0.01,-0.01225,1e-05,2.16368]
[1780029324497,50.94,73321.76,0.01,-0.01224,1e-05,2.16178]
[1780029330675,50.93,73318.78,0.01,-0.01225,1e-05,2.16383]
[1780029336578,50.92,73318.69,0.01,-0.01223,1e-05,2.16051]
[1780029341614,50.91,73319.93,0.01,-0.01221,1e-05,2.15714]
[1780029347657,50.9,73324.28,0.01,-0.01216,1e-05,2.14926]
[1780029354706,50.89,73324.34,0.01,-0.01215,1e-05,2.147]
[1780029359757,50.88,73324.99,0.01,-0.01213,1e-05,2.14459]
[1780029364794,50.88,73323.71,0.01,-0.01213,1e-05,2.14484]
[1780029369828,50.87,73327.03,0.01,-0.01209,1e-05,2.13884]
[1780029374862,50.86,73334.15,0.01,-0.01202,1e-05,2.12776]
[1780029379897,50.86,73332.79,0.01,-0.01202,1e-05,2.12829]
[1780029384933,50.85,73332.63,0.01,-0.01201,1e-05,2.12719]
[1780029389967,50.84,73332.58,0.01,-0.01201,1e-05,2.12595]
[1780029395002,50.84,73332.53,0.01,-0.01199,1e-05,2.12333]
[1780029400038,50.83,73335.69,0.01,-0.01195,1e-05,2.11781]
[1780029405076,50.83,73339.45,0.01,-0.01191,1e-05,2.11154]
[1780029410110,50.82,73339.5,0.01,-0.0119,1e-05,2.11033]
[1780029415144,50.82,73341.49,0.01,-0.01188,1e-05,2.10653]
[1780029420179,50.81,73343.58,0.01,-0.01185,1e-05,2.10263]
[1780029425215,50.8,73342.61,0.01,-0.01185,1e-05,2.10265]
[1780029430141,50.8,73340.49,0.01,-0.01187,1e-05,2.10463]
[1780029430248,50.8,73340.28,0.01,-0.01187,1e-05,2.10491]
[1780029432263,50.8,73359.53,0.01,-0.0117,1e-05,2.07868]
[1780029432744,50.8,73359.53,0.01,-0.0117,1e-05,2.07868]
[1780029433270,50.8,73356.69,0.01,-0.01172,1e-05,2.08213]
[1780029438306,50.79,73355.94,0.01,-0.01172,1e-05,2.08224]
[1780029443346,50.79,73357.45,0.01,-0.0117,1e-05,2.07935]
[1780029448380,50.78,73361.16,0.01,-0.01166,1e-05,2.07359]
[1780029453416,50.78,73360.35,0.01,-0.01166,1e-05,2.07249]
[1780029458452,50.78,73359.86,0.01,-0.01166,1e-05,2.07234]
[1780029463486,50.77,73354.53,0.01,-0.0117,1e-05,2.07864]
[1780029468522,50.77,73353.0,0.01,-0.01171,1e-05,2.07981]
[1780029475571,50.76,73352.78,0.01,-0.0117,1e-05,2.07888]
[1780029480606,50.76,73353.01,0.01,-0.01169,1e-05,2.07771]
[1780029485641,50.75,73355.01,0.01,-0.01167,1e-05,2.07419]
[1780029490676,50.75,73354.71,0.01,-0.01167,1e-05,2.07376]
[1780029495710,50.75,73356.22,0.01,-0.01165,1e-05,2.07093]
[1780029500746,50.74,73356.25,0.01,-0.01164,1e-05,2.0701]
[1780029505781,50.74,73354.84,0.01,-0.01165,1e-05,2.07118]
[1780029511950,50.73,73353.18,0.01,-0.01165,1e-05,2.07104]
[1780029517866,50.73,73348.91,0.01,-0.01168,1e-05,2.07577]
[1780029525922,50.72,73343.01,0.01,-0.01172,1e-05,2.08224]
[1780029526772,50.72,73343.01,0.01,-0.01172,1e-05,2.08224]
[1780029526930,50.72,73346.29,0.01,-0.01169,1e-05,2.07768]
[1780029532096,50.72,73332.42,0.01,-0.01181,1e-05,2.09534]
[1780029535568,50.71,73331.62,0.01,-0.01182,1e-05,2.09582]
[1780029535992,50.71,73330.2,0.01,-0.01183,1e-05,2.09754]
[1780029538270,50.71,73329.56,0.01,-0.01183,1e-05,2.0982]
[1780029538291,50.71,73328.92,0.01,-0.01183,1e-05,2.09866]
[1780029545061,50.7,73326.53,0.01,-0.01185,1e-05,2.10065]
[1780029550095,50.7,73327.85,0.01,-0.01183,1e-05,2.09785]
[1780029555131,50.69,73326.69,0.01,-0.01183,1e-05,2.09841]
[1780029560170,50.69,73327.21,0.01,-0.01182,1e-05,2.09671]
[1780029564432,50.69,73327.36,0.01,-0.01182,1e-05,2.09572]
[1780029564513,50.68,73327.56,0.01,-0.01181,1e-05,2.09525]
[1780029570241,50.68,73327.84,0.01,-0.0118,1e-05,2.0939]
[1780029575277,50.68,73328.93,0.01,-0.01178,1e-05,2.0901]
[1780029580311,50.67,73326.11,0.01,-0.0118,1e-05,2.09296]
[1780029585345,50.67,73323.42,0.01,-0.01182,1e-05,2.09543]
[1780029590382,50.66,73324.18,0.01,-0.0118,1e-05,2.09344]
[1780029595416,50.66,73324.31,0.01,-0.0118,1e-05,2.09231]
[1780029598210,50.66,73324.19,0.01,-0.01179,1e-05,2.09228]
[1780029598437,50.65,73324.29,0.01,-0.01179,1e-05,2.09177]
[1780029604479,50.65,73327.46,0.01,-0.01176,1e-05,2.08642]
[1780029605851,50.65,73327.46,0.01,-0.01176,1e-05,2.08642]
[1780029605858,50.65,73327.3,0.01,-0.01176,1e-05,2.08646]
[1780029611530,50.64,73328.16,0.01,-0.01174,1e-05,2.08424]
[1780029616563,50.64,73322.76,0.01,-0.01178,1e-05,2.09057]
[1780029622730,50.63,73323.13,0.01,-0.01177,1e-05,2.08897]
[1780029628647,50.63,73321.79,0.01,-0.01178,1e-05,2.08968]
[1780029633682,50.62,73320.98,0.01,-0.01177,1e-05,2.08847]
[1780029642869,50.62,73320.77,0.01,-0.01176,1e-05,2.08717]
[1780029648787,50.61,73321.49,0.01,-0.01175,1e-05,2.08516]
[1780029653822,50.61,73322.59,0.01,-0.01174,1e-05,2.08282]
[1780029658858,50.6,73321.92,0.01,-0.01174,1e-05,2.08287]
[1780029663895,50.6,73319.04,0.01,-0.01176,1e-05,2.08588]
[1780029668928,50.59,73317.37,0.01,-0.01176,1e-05,2.08724]
[1780029673962,50.59,73318.0,0.01,-0.01175,1e-05,2.08552]
[1780029680024,50.58,73315.65,0.01,-0.01177,1e-05,2.08764]
[1780029685041,50.58,73310.03,0.01,-0.01181,1e-05,2.09433]
[1780029690075,50.58,73309.84,0.01,-0.01181,1e-05,2.09364]
[1780029695109,50.57,73310.46,0.01,-0.01179,1e-05,2.09047]
[1780029700144,50.57,73311.04,0.01,-0.01178,1e-05,2.08878]
[1780029705179,50.56,73311.41,0.01,-0.01177,1e-05,2.08737]
[1780029711221,50.56,73312.45,0.01,-0.01175,1e-05,2.08492]
[1780029717264,50.55,73313.36,0.01,-0.01174,1e-05,2.08268]
[1780029722298,50.55,73315.14,0.01,-0.01172,1e-05,2.07946]
[1780029727333,50.54,73315.71,0.01,-0.01171,1e-05,2.07791]
[1780029732377,50.54,73320.85,0.01,-0.01166,1e-05,2.07025]
[1780029735383,50.54,73323.84,0.01,-0.01163,1e-05,2.06597]
[1780029735485,50.54,73325.13,0.01,-0.01161,1e-05,2.06412]
[1780029739732,50.54,73329.11,0.01,-0.01158,1e-05,2.05831]
[1780029740497,50.54,73329.02,0.01,-0.01158,1e-05,2.05831]
[1780029745532,50.53,73331.6,0.01,-0.01155,1e-05,2.0543]
[1780029751575,50.53,73330.45,0.01,-0.01155,1e-05,2.05379]
[1780029756609,50.53,73328.62,0.01,-0.01156,1e-05,2.05566]
[1780029761644,50.52,73340.15,0.01,-0.01146,1e-05,2.03986]
[1780029766679,50.52,73341.59,0.01,-0.01144,1e-05,2.03755]
[1780029771715,50.52,73341.7,0.01,-0.01144,1e-05,2.03702]
[1780029777759,50.52,73342.47,0.01,-0.01143,1e-05,2.03555]
[1780029783880,50.52,73341.55,0.01,-0.01143,1e-05,2.03631]
[1780029790849,50.51,73340.92,0.01,-0.01144,1e-05,2.03661]
[1780029795885,50.51,73339.8,0.01,-0.01144,1e-05,2.0377]
[1780029800918,50.51,73338.92,0.01,-0.01145,1e-05,2.03847]
[1780029805953,50.51,73338.21,0.01,-0.01145,1e-05,2.039]
[1780029810989,50.51,73334.85,0.01,-0.01148,1e-05,2.04303]
[1780029816024,50.5,73338.99,0.01,-0.01143,1e-05,2.03576]
[1780029822068,50.5,73340.14,0.01,-0.01142,1e-05,2.0338]
[1780029827102,50.5,73339.45,0.01,-0.01142,1e-05,2.03434]
[1780029832137,50.5,73340.55,0.01,-0.01141,1e-05,2.03253]
[1780029837173,50.5,73335.55,0.01,-0.01145,1e-05,2.03876]
[1780029842207,50.49,73337.9,0.01,-0.01143,1e-05,2.03525]
[1780029847244,50.49,73338.32,0.01,-0.01142,1e-05,2.03431]
[1780029852278,50.49,73335.26,0.01,-0.01145,1e-05,2.03794]
[1780029855019,50.49,73334.41,0.01,-0.01145,1e-05,2.03881]
[1780029855301,50.49,73334.41,0.01,-0.01145,1e-05,2.03881]
[1780029860334,50.49,73332.67,0.01,-0.01146,1e-05,2.04068]
[1780029864764,50.48,73332.87,0.01,-0.01146,1e-05,2.03997]
[1780029865370,50.48,73332.87,0.01,-0.01146,1e-05,2.03988]
[1780029870404,50.48,73332.8,0.01,-0.01146,1e-05,2.03953]
[1780029875439,50.48,73332.51,0.01,-0.01145,1e-05,2.0381]
[1780029880474,50.48,73332.82,0.01,-0.01144,1e-05,2.03725]
[1780029885510,50.48,73332.32,0.01,-0.01145,1e-05,2.03746]
[1780029890545,50.47,73333.9,0.01,-0.01143,1e-05,2.03494]
[1780029896589,50.47,73338.16,0.01,-0.01139,1e-05,2.02888]
[1780029901624,50.47,73338.08,0.01,-0.01139,1e-05,2.02865]
[1780029906659,50.47,73341.19,0.01,-0.01136,1e-05,2.02423]
[1780029911693,50.47,73342.88,0.01,-0.01134,1e-05,2.02174]
[1780029916728,50.47,73345.71,0.01,-0.01132,1e-05,2.01777]
[1780029921776,50.46,73355.83,0.01,-0.01123,1e-05,2.00435]
[1780029926810,50.46,73359.65,0.01,-0.01119,1e-05,1.99931]
[1780029931844,50.46,73363.65,0.01,-0.01115,1e-05,1.99272]
[1780029936879,50.46,73368.55,0.01,-0.01111,1e-05,1.98639]
[1780029941915,50.46,73364.83,0.01,-0.01114,1e-05,1.99129]
[1780029946949,50.46,73354.28,0.01,-0.01123,1e-05,2.00497]
[1780029951984,50.46,73365.12,0.01,-0.01114,1e-05,1.99083]
[1780029957019,50.46,73366.03,0.01,-0.01113,1e-05,1.98968]
[1780029961053,50.46,73366.12,0.01,-0.01113,1e-05,1.98958]
[1780029961158,50.46,73364.92,0.01,-0.01114,1e-05,1.99115]
[1780029967091,50.47,73364.99,0.01,-0.01114,1e-05,1.9915]
[1780029968648,50.47,73364.99,0.01,-0.01114,1e-05,1.9915]
[1780029968739,50.47,73365.51,0.01,-0.01114,1e-05,1.99083]
[1780029974141,50.47,73354.16,0.01,-0.01124,1e-05,2.00559]
[1780029980183,50.47,73352.52,0.01,-0.01125,1e-05,2.00761]
[1780029985219,50.47,73350.73,0.01,-0.01127,1e-05,2.00987]
[1780029990255,50.47,73347.91,0.01,-0.01129,1e-05,2.01348]
[1780029995360,50.46,73345.59,0.01,-0.0113,1e-05,2.01504]
[1780030001334,50.46,73351.17,0.01,-0.01125,1e-05,2.00758]
[1780030007375,50.46,73353.82,0.01,-0.01123,1e-05,2.004]
[1780030012412,50.46,73351.95,0.01,-0.01124,1e-05,2.00636]
[1780030017446,50.46,73354.13,0.01,-0.01122,1e-05,2.00338]
[1780030022481,50.46,73355.33,0.01,-0.01121,1e-05,2.00171]
[1780030027515,50.46,73348.52,0.01,-0.01127,1e-05,2.01046]
[1780030032551,50.46,73347.13,0.01,-0.01128,1e-05,2.0121]
[1780030037586,50.46,73345.89,0.01,-0.01129,1e-05,2.01353]
[1780030043627,50.46,73345.71,0.01,-0.01129,1e-05,2.0135]
[1780030048674,50.46,73346.75,0.01,-0.01128,1e-05,2.01195]
[1780030054708,50.46,73347.72,0.01,-0.01126,1e-05,2.00915]
[1780030060750,50.45,73345.07,0.01,-0.01129,1e-05,2.01242]
[1780030065786,50.45,73350.01,0.01,-0.01124,1e-05,2.00578]
[1780030070825,50.45,73350.34,0.01,-0.01124,1e-05,2.00521]
[1780030075927,50.45,73350.89,0.01,-0.01123,1e-05,2.00436]
[1780030081899,50.45,73350.86,0.01,-0.01123,1e-05,2.00425]
[1780030086933,50.45,73345.68,0.01,-0.01128,1e-05,2.01087]
[1780030091969,50.45,73341.71,0.01,-0.01131,1e-05,2.01587]
[1780030098012,50.45,73341.24,0.01,-0.01131,1e-05,2.01621]
[1780030103046,50.45,73342.36,0.01,-0.0113,1e-05,2.0145]
[1780030108081,50.45,73344.06,0.01,-0.01128,1e-05,2.01204]
[1780030113116,50.45,73345.78,0.01,-0.01126,1e-05,2.00821]
[1780030118152,50.45,73354.85,0.01,-0.01118,1e-05,1.9966]
[1780030123187,50.45,73353.49,0.01,-0.01119,1e-05,1.99827]
[1780030128221,50.45,73355.36,0.01,-0.01118,1e-05,1.99573]
[1780030133258,50.45,73354.19,0.01,-0.01119,1e-05,1.998]
[1780030138292,50.45,73352.28,0.01,-0.01121,1e-05,2.00038]
[1780030146419,50.46,73353.58,0.01,-0.01121,1e-05,2.00059]
[1780030152389,50.47,73353.27,0.01,-0.01123,1e-05,2.00333]
[1780030157424,50.47,73352.98,0.01,-0.01123,1e-05,2.00397]
[1780030162460,50.48,73353.27,0.01,-0.01124,1e-05,2.0051]
[1780030167495,50.49,73352.8,0.01,-0.01126,1e-05,2.00763]
[1780030172529,50.5,73357.65,0.01,-0.01122,1e-05,2.00186]
[1780030177564,50.51,73360.25,0.01,-0.01121,1e-05,2.00044]
[1780030182600,50.52,73363.42,0.01,-0.01119,1e-05,1.99829]
[1780030187634,50.53,73362.43,0.01,-0.01122,1e-05,2.00157]
[1780030192669,50.53,73365.65,0.01,-0.0112,1e-05,1.99897]
[1780030197704,50.56,73362.82,0.01,-0.01125,1e-05,2.00688]
[1780030202740,50.58,73363.24,0.01,-0.01127,1e-05,2.0105]
[1780030207775,50.6,73357.82,0.01,-0.01135,1e-05,2.02172]
[1780030212811,50.62,73355.94,0.01,-0.01139,1e-05,2.02821]
[1780030218857,50.64,73355.02,0.01,-0.01143,1e-05,2.03421]
[1780030223891,50.66,73356.86,0.01,-0.01144,1e-05,2.03652]
[1780030228926,50.66,73356.75,0.01,-0.01144,1e-05,2.03624]
[1780030233959,50.66,73354.53,0.01,-0.01145,1e-05,2.03744]
[1780030238995,50.67,73354.09,0.01,-0.01146,1e-05,2.03959]
[1780030244031,50.67,73352.38,0.01,-0.01149,1e-05,2.04349]
[1780030249067,50.68,73350.59,0.01,-0.01152,1e-05,2.04746]
[1780030254103,50.69,73349.9,0.01,-0.01153,1e-05,2.04994]
[1780030262159,50.7,73349.75,0.01,-0.01155,1e-05,2.05263]
[1780030267262,50.71,73350.49,0.01,-0.01155,1e-05,2.05318]
[1780030273237,50.72,73349.79,0.01,-0.01157,1e-05,2.05595]
[1780030278272,50.73,73350.27,0.01,-0.01158,1e-05,2.05682]
[1780030283307,50.73,73349.92,0.01,-0.01159,1e-05,2.05878]
[1780030288342,50.74,73349.63,0.01,-0.0116,1e-05,2.06064]
[1780030297479,50.75,73349.88,0.01,-0.01161,1e-05,2.06157]
[1780030303447,50.76,73349.55,0.01,-0.01162,1e-05,2.06375]
[1780030309492,50.77,73349.19,0.01,-0.01164,1e-05,2.06594]
[1780030311504,50.77,73331.78,0.01,-0.0118,1e-05,2.08976]
[1780030316540,50.77,73333.76,0.01,-0.01177,1e-05,2.08661]
[1780030321575,50.77,73332.66,0.01,-0.01178,1e-05,2.08716]
[1780030326611,50.76,73336.12,0.01,-0.01174,1e-05,2.08157]
[1780030333658,50.76,73337.06,0.01,-0.01172,1e-05,2.07905]
[1780030338696,50.76,73336.4,0.01,-0.01173,1e-05,2.07992]
[1780030343733,50.75,73338.1,0.01,-0.01171,1e-05,2.07676]
[1780030348766,50.75,73338.99,0.01,-0.0117,1e-05,2.07556]
[1780030353811,50.76,73337.24,0.01,-0.01172,1e-05,2.07775]
[1780030358836,50.75,73342.55,0.01,-0.01166,1e-05,2.06978]
[1780030363872,50.76,73340.93,0.01,-0.01168,1e-05,2.07238]
[1780030369914,50.76,73341.7,0.01,-0.01169,1e-05,2.07286]
[1780030378049,50.77,73342.72,0.01,-0.01169,1e-05,2.07376]
[1780030384020,50.78,73343.61,0.01,-0.01169,1e-05,2.07407]
[1780030389051,50.79,73342.77,0.01,-0.01171,1e-05,2.07642]
[1780030394089,50.78,73339.69,0.01,-0.01173,1e-05,2.08003]
[1780030400128,50.78,73339.5,0.01,-0.01173,1e-05,2.07914]
[1780030405164,50.77,73339.99,0.01,-0.01172,1e-05,2.07754]
[1780030411206,50.77,73340.32,0.01,-0.0117,1e-05,2.07458]
[1780030416246,50.77,73351.08,0.01,-0.0116,1e-05,2.05982]
[1780030421276,50.76,73350.49,0.01,-0.0116,1e-05,2.05983]
[1780030426310,50.76,73351.38,0.01,-0.01159,1e-05,2.05789]
[1780030431347,50.76,73346.91,0.01,-0.01163,1e-05,2.06483]
[1780030438470,50.76,73346.69,0.01,-0.01163,1e-05,2.06404]
[1780030444438,50.75,73342.86,0.01,-0.01166,1e-05,2.0682]
[1780030449474,50.75,73342.66,0.01,-0.01165,1e-05,2.06767]
[1780030454508,50.75,73341.95,0.01,-0.01165,1e-05,2.06782]
[1780030459544,50.74,73342.37,0.01,-0.01164,1e-05,2.06646]
[1780030464579,50.74,73343.06,0.01,-0.01163,1e-05,2.06476]
[1780030469613,50.73,73349.44,0.01,-0.01157,1e-05,2.05553]
[1780030474649,50.74,73354.06,0.01,-0.01153,1e-05,2.04821]
[1780030485742,50.75,73353.64,0.01,-0.01155,1e-05,2.05205]
[1780030490765,50.75,73362.79,0.01,-0.01147,1e-05,2.04057]
[1780030495801,50.75,73368.24,0.01,-0.01142,1e-05,2.03295]
[1780030500835,50.75,73373.99,0.01,-0.01137,1e-05,2.025]
[1780030505871,50.75,73365.91,0.01,-0.01144,1e-05,2.03523]
[1780030510906,50.75,73364.16,0.01,-0.01145,1e-05,2.03712]
[1780030517954,50.74,73361.89,0.01,-0.01147,1e-05,2.03953]
[1780030522989,50.74,73358.16,0.01,-0.0115,1e-05,2.04405]
[1780030529109,50.74,73353.01,0.01,-0.01154,1e-05,2.0503]
[1780030535074,50.74,73352.49,0.01,-0.01153,1e-05,2.04905]
[1780030540108,50.73,73356.43,0.01,-0.0115,1e-05,2.04342]
[1780030545144,50.73,73357.19,0.01,-0.01149,1e-05,2.04204]
[1780030550179,50.73,73360.87,0.01,-0.01145,1e-05,2.03685]
[1780030555221,50.73,73360.45,0.01,-0.01145,1e-05,2.03709]
[1780030560253,50.73,73364.95,0.01,-0.01142,1e-05,2.03171]
[1780030565287,50.74,73365.77,0.01,-0.01142,1e-05,2.03244]
[1780030570322,50.75,73369.96,0.01,-0.0114,1e-05,2.02872]
[1780030575359,50.76,73381.75,0.01,-0.01131,1e-05,2.0151]
[1780030579463,50.76,73399.48,0.01,-0.01116,1e-05,1.99276]
[1780030585429,50.76,73407.69,0.01,-0.01109,1e-05,1.98216]
[1780030587751,50.76,73409.03,0.01,-0.01108,1e-05,1.98045]
[1780030588459,50.76,73414.81,0.01,-0.01103,1e-05,1.97304]
[1780030593292,50.76,73403.35,0.01,-0.01112,1e-05,1.98651]
[1780030593486,50.76,73402.92,0.01,-0.01113,1e-05,1.98707]
[1780030598520,50.76,73402.82,0.01,-0.01113,1e-05,1.9872]
[1780030603554,50.76,73395.17,0.01,-0.01119,1e-05,1.99706]
[1780030608589,50.76,73393.0,0.01,-0.01121,1e-05,1.99975]
[1780030613625,50.76,73394.92,0.01,-0.01119,1e-05,1.99716]
[1780030618661,50.76,73395.1,0.01,-0.01119,1e-05,1.99682]
[1780030623695,50.76,73394.55,0.01,-0.01119,1e-05,1.99742]
[1780030629813,50.76,73391.81,0.01,-0.01122,1e-05,2.0008]
[1780030636785,50.76,73392.51,0.01,-0.01121,1e-05,1.99971]
[1780030639883,50.76,73408.31,0.01,-0.01107,1e-05,1.97924]
[1780030645849,50.76,73412.23,0.01,-0.01104,1e-05,1.97432]
[1780030650885,50.76,73412.9,0.01,-0.01104,1e-05,1.97356]
[1780030655919,50.76,73415.27,0.01,-0.01101,1e-05,1.9693]
[1780030660954,50.76,73422.94,0.01,-0.01095,1e-05,1.96011]
[1780030665988,50.76,73416.96,0.01,-0.011,1e-05,1.96791]
[1780030671023,50.76,73411.75,0.01,-0.01105,1e-05,1.9747]
[1780030677070,50.76,73407.52,0.01,-0.01108,1e-05,1.98017]
[1780030684119,50.76,73407.59,0.01,-0.01108,1e-05,1.9801]
[1780030689154,50.76,73409.15,0.01,-0.01107,1e-05,1.97811]
[1780030694189,50.76,73412.23,0.01,-0.01104,1e-05,1.97417]
[1780030699223,50.77,73420.97,0.01,-0.01097,1e-05,1.9631]
[1780030705265,50.77,73422.32,0.01,-0.01096,1e-05,1.96156]
[1780030710401,50.77,73422.87,0.01,-0.01096,1e-05,1.96102]
[1780030716342,50.77,73421.97,0.01,-0.01096,1e-05,1.96104]
[1780030721379,50.77,73424.04,0.01,-0.01094,1e-05,1.95858]
[1780030726414,50.77,73424.84,0.01,-0.01094,1e-05,1.95775]
[1780030731449,50.77,73425.28,0.01,-0.01093,1e-05,1.9574]
[1780030736486,50.77,73425.22,0.01,-0.01094,1e-05,1.95768]
[1780030741525,50.77,73429.93,0.01,-0.0109,1e-05,1.95191]
[1780030746560,50.77,73428.66,0.01,-0.01091,1e-05,1.95383]
[1780030751597,50.78,73429.6,0.01,-0.0109,1e-05,1.9529]
[1780030756630,50.78,73428.98,0.01,-0.01091,1e-05,1.95394]
[1780030761665,50.78,73424.9,0.01,-0.01095,1e-05,1.95936]
[1780030766700,50.78,73424.28,0.01,-0.01095,1e-05,1.96036]
[1780030771734,50.78,73423.55,0.01,-0.01095,1e-05,1.96016]
[1780030776769,50.78,73422.74,0.01,-0.01096,1e-05,1.96142]
[1780030781898,50.78,73417.82,0.01,-0.011,1e-05,1.9679]
[1780030786934,50.78,73417.82,0.01,-0.011,1e-05,1.96807]
[1780030791973,50.78,73417.61,0.01,-0.01101,1e-05,1.96852]
[1780030797005,50.79,73417.86,0.01,-0.01101,1e-05,1.96837]
[1780030802954,50.79,73414.41,0.01,-0.01104,1e-05,1.97297]
[1780030807990,50.79,73422.52,0.01,-0.01097,1e-05,1.96277]
[1780030813032,50.79,73417.91,0.01,-0.01101,1e-05,1.96886]
[1780030818070,50.79,73412.98,0.01,-0.01105,1e-05,1.9753]
[1780030823106,50.79,73420.18,0.01,-0.01099,1e-05,1.96621]
[1780030828143,50.79,73421.97,0.01,-0.01098,1e-05,1.96411]
[1780030833179,50.79,73424.26,0.01,-0.01095,1e-05,1.96004]
[1780030838214,50.79,73420.12,0.01,-0.01099,1e-05,1.96548]
[1780030843249,50.79,73427.48,0.01,-0.01093,1e-05,1.9563]
[1780030848284,50.79,73421.98,0.01,-0.01098,1e-05,1.96349]
[1780030853321,50.79,73422.02,0.01,-0.01098,1e-05,1.9636]
[1780030858359,50.8,73421.85,0.01,-0.01098,1e-05,1.96399]
[1780030863408,50.8,73428.9,0.01,-0.01092,1e-05,1.9552]
[1780030868438,50.81,73428.57,0.01,-0.01094,1e-05,1.95793]
[1780030873474,50.81,73427.58,0.01,-0.01095,1e-05,1.96021]
[1780030878509,50.82,73429.19,0.01,-0.01095,1e-05,1.96003]
[1780030883545,50.83,73429.93,0.01,-0.01096,1e-05,1.96137]
[1780030888581,50.85,73429.91,0.01,-0.01098,1e-05,1.96367]
[1780030893618,50.86,73429.97,0.01,-0.01098,1e-05,1.96452]
[1780030898654,50.87,73429.1,0.01,-0.011,1e-05,1.96791]
[1780030903694,50.88,73443.55,0.01,-0.0109,1e-05,1.95178]
[1780030908730,50.88,73445.39,0.01,-0.01089,1e-05,1.94977]
[1780030911751,50.88,73461.77,0.01,-0.01075,1e-05,1.92932]
[1780030916785,50.89,73463.67,0.01,-0.01074,1e-05,1.92744]
[1780030921829,50.89,73464.64,0.01,-0.01074,1e-05,1.92684]
[1780030926860,50.89,73458.09,0.01,-0.01079,1e-05,1.93554]
[1780030932902,50.89,73447.87,0.01,-0.01088,1e-05,1.94887]
[1780030937937,50.89,73447.5,0.01,-0.01088,1e-05,1.94967]
[1780030942972,50.9,73447.62,0.01,-0.01089,1e-05,1.94986]
[1780030948069,50.9,73448.23,0.01,-0.01088,1e-05,1.94943]
[1780030954048,50.9,73448.55,0.01,-0.01088,1e-05,1.94811]
[1780030959083,50.9,73450.1,0.01,-0.01086,1e-05,1.94652]
[1780030964119,50.9,73452.94,0.01,-0.01084,1e-05,1.94331]
[1780030969154,50.91,73455.85,0.01,-0.01082,1e-05,1.94007]
[1780030974189,50.91,73459.33,0.01,-0.0108,1e-05,1.93614]
[1780030979226,50.92,73464.17,0.01,-0.01077,1e-05,1.93176]
[1780030984258,50.93,73468.38,0.01,-0.01075,1e-05,1.92902]
[1780030989294,50.94,73468.16,0.01,-0.01077,1e-05,1.93183]
[1780030994332,50.96,73467.48,0.01,-0.01079,1e-05,1.93519]
[1780030999367,50.97,73467.15,0.01,-0.01081,1e-05,1.93808]
[1780031004400,50.98,73466.99,0.01,-0.01082,1e-05,1.94073]
[1780031009434,50.99,73458.71,0.01,-0.01091,1e-05,1.95355]
[1780031012456,51.0,73461.23,0.01,-0.01089,1e-05,1.95044]
[1780031014469,51.01,73462.34,0.01,-0.01089,1e-05,1.94998]
[1780031020512,51.02,73464.77,0.01,-0.01088,1e-05,1.94974]
[1780031025431,51.03,73470.01,0.01,-0.01085,1e-05,1.94501]
[1780031025550,51.03,73470.82,0.01,-0.01085,1e-05,1.94447]
[1780031028760,51.04,73480.12,0.01,-0.01078,1e-05,1.93376]
[1780031028770,51.04,73497.39,0.01,-0.01064,1e-05,1.91227]
[1780031034618,51.04,73496.05,0.01,-0.01066,1e-05,1.91543]
[1780031039654,51.06,73495.66,0.01,-0.01068,1e-05,1.91851]
[1780031044688,51.07,73485.91,0.01,-0.01077,1e-05,1.9324]
[1780031049744,51.07,73488.39,0.01,-0.01075,1e-05,1.92968]
[1780031054760,51.08,73495.64,0.01,-0.0107,1e-05,1.9223]
[1780031059796,51.08,73502.31,0.01,-0.01065,1e-05,1.91488]
[1780031064831,51.08,73500.83,0.01,-0.01067,1e-05,1.91724]
[1780031069865,51.09,73500.82,0.01,-0.01067,1e-05,1.91775]
[1780031074902,51.09,73498.91,0.01,-0.01069,1e-05,1.9193]
[1780031079935,51.09,73500.49,0.01,-0.01068,1e-05,1.91778]
[1780031084971,51.09,73503.43,0.01,-0.01065,1e-05,1.91462]
[1780031090013,51.1,73503.4,0.01,-0.01066,1e-05,1.91527]
[1780031095069,51.1,73502.93,0.01,-0.01067,1e-05,1.91636]
[1780031100109,51.1,73496.84,0.01,-0.01072,1e-05,1.92438]
[1780031105137,51.1,73492.49,0.01,-0.01076,1e-05,1.93023]
[1780031110172,51.11,73502.65,0.01,-0.01068,1e-05,1.91802]
[1780031115208,51.11,73507.26,0.01,-0.01064,1e-05,1.91284]
[1780031120243,51.11,73509.98,0.01,-0.01063,1e-05,1.91043]
[1780031125278,51.12,73507.4,0.01,-0.01065,1e-05,1.91419]
[1780031130312,51.12,73510.9,0.01,-0.01063,1e-05,1.91039]
[1780031135347,51.12,73512.64,0.01,-0.01061,1e-05,1.90751]
[1780031140383,51.13,73515.14,0.01,-0.01059,1e-05,1.90504]
[1780031145187,51.13,73505.04,0.01,-0.01068,1e-05,1.91798]
[1780031145419,51.13,73505.18,0.01,-0.01068,1e-05,1.91791]
[1780031150454,51.13,73505.91,0.01,-0.01067,1e-05,1.91752]
[1780031151549,51.13,73505.91,0.01,-0.01067,1e-05,1.91752]
[1780031151641,51.13,73505.58,0.01,-0.01068,1e-05,1.91803]
[1780031157502,51.14,73507.68,0.01,-0.01066,1e-05,1.91604]
[1780031162538,51.14,73508.49,0.01,-0.01066,1e-05,1.91556]
[1780031167574,51.14,73506.71,0.01,-0.01068,1e-05,1.91831]
[1780031172609,51.14,73497.3,0.01,-0.01076,1e-05,1.93052]
[1780031177644,51.15,73486.37,0.01,-0.01085,1e-05,1.94457]
[1780031182679,51.15,73479.65,0.01,-0.01091,1e-05,1.95326]
[1780031187713,51.15,73477.8,0.01,-0.01093,1e-05,1.95618]
[1780031192749,51.15,73478.09,0.01,-0.01092,1e-05,1.95463]
[1780031197784,51.15,73477.48,0.01,-0.01092,1e-05,1.95557]
[1780031202819,51.15,73469.72,0.01,-0.01099,1e-05,1.96554]
[1780031207854,51.15,73469.14,0.01,-0.01099,1e-05,1.96635]
[1780031212891,51.15,73468.85,0.01,-0.011,1e-05,1.9668]
[1780031217924,51.15,73469.33,0.01,-0.01099,1e-05,1.96626]
[1780031222960,51.15,73469.23,0.01,-0.011,1e-05,1.96647]
[1780031227995,51.15,73468.62,0.01,-0.011,1e-05,1.96733]
[1780031233031,51.15,73469.57,0.01,-0.01099,1e-05,1.9662]
[1780031238070,51.15,73469.15,0.01,-0.011,1e-05,1.96681]
[1780031243106,51.15,73470.02,0.01,-0.01099,1e-05,1.9658]
[1780031246127,51.16,73486.45,0.01,-0.01086,1e-05,1.94513]
[1780031251162,51.16,73493.54,0.01,-0.01079,1e-05,1.93517]
[1780031256197,51.16,73496.75,0.01,-0.01077,1e-05,1.9316]
[1780031261232,51.16,73498.25,0.01,-0.01076,1e-05,1.93012]
[1780031266268,51.16,73498.91,0.01,-0.01076,1e-05,1.92969]
[1780031271304,51.17,73500.95,0.01,-0.01074,1e-05,1.92754]
[1780031276336,51.17,73498.51,0.01,-0.01076,1e-05,1.931]
[1780031281372,51.17,73504.62,0.01,-0.01072,1e-05,1.92379]
[1780031286410,51.17,73505.66,0.01,-0.01071,1e-05,1.92294]
[1780031291445,51.17,73510.51,0.01,-0.01067,1e-05,1.91736]
[1780031296479,51.18,73515.36,0.01,-0.01064,1e-05,1.91188]
[1780031301515,51.18,73515.04,0.01,-0.01065,1e-05,1.91282]
[1780031306550,51.18,73517.13,0.01,-0.01063,1e-05,1.91076]
[1780031311585,51.19,73524.87,0.01,-0.01057,1e-05,1.90048]
[1780031316620,51.19,73522.64,0.01,-0.01059,1e-05,1.90384]
[1780031321655,51.19,73518.51,0.01,-0.01062,1e-05,1.90952]
[1780031327754,51.19,73517.29,0.01,-0.01064,1e-05,1.91167]
[1780031333740,51.2,73521.42,0.01,-0.01061,1e-05,1.90721]
[1780031338774,51.2,73523.64,0.01,-0.0106,1e-05,1.90503]
[1780031343809,51.2,73524.39,0.01,-0.01059,1e-05,1.90467]
[1780031348844,51.21,73525.1,0.01,-0.01059,1e-05,1.90436]
[1780031354892,51.21,73527.42,0.01,-0.01058,1e-05,1.90218]
[1780031359930,51.21,73528.13,0.01,-0.01057,1e-05,1.90189]
[1780031364962,51.22,73528.3,0.01,-0.01058,1e-05,1.90225]
[1780031369997,51.22,73529.16,0.01,-0.01057,1e-05,1.90176]
[1780031375034,51.22,73529.96,0.01,-0.01056,1e-05,1.90003]
[1780031380081,51.23,73530.81,0.01,-0.01056,1e-05,1.89956]
[1780031385112,51.23,73531.46,0.01,-0.01056,1e-05,1.89935]
[1780031390148,51.23,73534.06,0.01,-0.01054,1e-05,1.89674]
[1780031395184,51.23,73534.35,0.01,-0.01054,1e-05,1.89698]
[1780031400220,51.24,73534.03,0.01,-0.01055,1e-05,1.89796]
[1780031405257,51.24,73534.05,0.01,-0.01055,1e-05,1.89852]
[1780031410292,51.24,73534.59,0.01,-0.01055,1e-05,1.89846]
[1780031415326,51.25,73542.56,0.01,-0.01049,1e-05,1.8893]
[1780031420367,51.25,73547.04,0.01,-0.01046,1e-05,1.88456]
[1780031425398,51.26,73546.26,0.01,-0.01047,1e-05,1.8864]
[1780031430500,51.28,73559.8,0.01,-0.0104,1e-05,1.87499]
[1780031435529,51.32,73561.81,0.01,-0.01043,1e-05,1.87912]
[1780031440564,51.36,73563.11,0.01,-0.01045,1e-05,1.88359]
[1780031446607,51.38,73561.72,0.01,-0.0105,1e-05,1.89001]
[1780031451642,51.38,73557.62,0.01,-0.01053,1e-05,1.89569]
[1780031456678,51.39,73557.45,0.01,-0.01054,1e-05,1.89651]
[1780031461711,51.39,73556.36,0.01,-0.01055,1e-05,1.89844]
[1780031466747,51.39,73551.67,0.01,-0.01059,1e-05,1.90476]
[1780031471781,51.39,73543.02,0.01,-0.01066,1e-05,1.9159]
[1780031476816,51.4,73537.26,0.01,-0.01071,1e-05,1.92343]
[1780031481851,51.4,73538.79,0.01,-0.0107,1e-05,1.9219]
[1780031486886,51.4,73533.56,0.01,-0.01075,1e-05,1.92874]
[1780031491923,51.4,73534.14,0.01,-0.01074,1e-05,1.92701]
[1780031496957,51.4,73534.53,0.01,-0.01074,1e-05,1.92682]
[1780031501993,51.41,73543.01,0.01,-0.01067,1e-05,1.91662]
[1780031507030,51.41,73543.52,0.01,-0.01067,1e-05,1.91639]
[1780031512063,51.41,73541.91,0.01,-0.01068,1e-05,1.91884]
[1780031517099,51.41,73542.46,0.01,-0.01068,1e-05,1.91855]
[1780031522133,51.41,73542.56,0.01,-0.01068,1e-05,1.91882]
[1780031527168,51.42,73536.49,0.01,-0.01074,1e-05,1.9267]
[1780031532203,51.42,73522.02,0.01,-0.01086,1e-05,1.94497]
[1780031537244,51.42,73524.92,0.01,-0.01083,1e-05,1.9415]
[1780031542279,51.42,73523.82,0.01,-0.01084,1e-05,1.94306]
[1780031547315,51.42,73531.57,0.01,-0.01078,1e-05,1.93364]
[1780031552348,51.42,73543.22,0.01,-0.01068,1e-05,1.91819]
[1780031557384,51.42,73543.27,0.01,-0.01068,1e-05,1.91856]
[1780031562420,51.43,73540.25,0.01,-0.01071,1e-05,1.92273]
[1780031567456,51.43,73538.18,0.01,-0.01073,1e-05,1.9261]
[1780031572490,51.43,73538.19,0.01,-0.01074,1e-05,1.92647]
[1780031577528,51.43,73537.79,0.01,-0.01074,1e-05,1.92736]
[1780031582561,51.44,73536.35,0.01,-0.01076,1e-05,1.92953]
[1780031587597,51.44,73534.58,0.01,-0.01077,1e-05,1.93208]
[1780031592633,51.44,73540.34,0.01,-0.01073,1e-05,1.9253]
[1780031597668,51.44,73542.73,0.01,-0.01071,1e-05,1.92275]
[1780031602702,51.44,73547.55,0.01,-0.01067,1e-05,1.91722]
[1780031607736,51.45,73555.76,0.01,-0.01061,1e-05,1.90763]
[1780031612772,51.45,73551.26,0.01,-0.01064,1e-05,1.91238]
[1780031617808,51.45,73547.68,0.01,-0.01068,1e-05,1.91729]
[1780031622843,51.45,73545.79,0.01,-0.01069,1e-05,1.92009]
[1780031627879,51.46,73535.09,0.01,-0.01078,1e-05,1.93375]
[1780031632912,51.46,73535.43,0.01,-0.01078,1e-05,1.93364]
[1780031638957,51.46,73535.6,0.01,-0.01078,1e-05,1.93379]
[1780031646008,51.46,73528.29,0.01,-0.01085,1e-05,1.94325]
[1780031651043,51.46,73527.67,0.01,-0.01085,1e-05,1.94421]
[1780031656077,51.46,73524.12,0.01,-0.01088,1e-05,1.94878]
[1780031662119,51.46,73522.76,0.01,-0.01089,1e-05,1.95062]
[1780031667155,51.46,73521.24,0.01,-0.01091,1e-05,1.95265]
[1780031672195,51.47,73520.66,0.01,-0.01091,1e-05,1.95217]
[1780031677228,51.47,73520.21,0.01,-0.01091,1e-05,1.95291]
[1780031682267,51.47,73523.14,0.01,-0.01089,1e-05,1.94942]
[1780031687285,51.47,73522.81,0.01,-0.01089,1e-05,1.95003]
[1780031692334,51.47,73528.88,0.01,-0.01084,1e-05,1.94268]
[1780031698376,51.47,73527.91,0.01,-0.01085,1e-05,1.94421]
[1780031703414,51.47,73527.74,0.01,-0.01086,1e-05,1.94468]
[1780031708448,51.47,73526.17,0.01,-0.01087,1e-05,1.94691]
[1780031714489,51.48,73523.04,0.01,-0.0109,1e-05,1.9511]
[1780031719524,51.48,73522.85,0.01,-0.0109,1e-05,1.95155]
[1780031724561,51.48,73528.85,0.01,-0.01085,1e-05,1.94428]
[1780031729595,51.48,73538.73,0.01,-0.01078,1e-05,1.93228]
[1780031734629,51.48,73538.48,0.01,-0.01077,1e-05,1.93165]
[1780031739650,51.48,73534.6,0.01,-0.01081,1e-05,1.93684]
[1780031744700,51.48,73533.8,0.01,-0.01082,1e-05,1.93818]
[1780031749735,51.49,73535.44,0.01,-0.0108,1e-05,1.93648]
[1780031754772,51.49,73535.22,0.01,-0.01081,1e-05,1.9371]
[1780031759817,51.49,73535.02,0.01,-0.01081,1e-05,1.93768]
[1780031764850,51.49,73533.29,0.01,-0.01083,1e-05,1.94016]
[1780031769884,51.49,73530.99,0.01,-0.01085,1e-05,1.94334]
[1780031771899,51.49,73514.14,0.01,-0.01099,1e-05,1.96457]
[1780031776937,51.49,73514.39,0.01,-0.01099,1e-05,1.96435]
[1780031781984,51.49,73514.72,0.01,-0.01098,1e-05,1.96404]
[1780031787008,51.5,73513.24,0.01,-0.011,1e-05,1.966]
[1780031792044,51.5,73512.13,0.01,-0.011,1e-05,1.96613]
[1780031797086,51.5,73508.08,0.01,-0.01104,1e-05,1.97171]
[1780031802121,51.5,73509.61,0.01,-0.01102,1e-05,1.96978]
[1780031807187,51.5,73511.89,0.01,-0.011,1e-05,1.96691]
[1780031812221,51.5,73513.98,0.01,-0.01099,1e-05,1.96431]
[1780031817256,51.5,73512.22,0.01,-0.011,1e-05,1.96655]
[1780031824306,51.5,73509.36,0.01,-0.01103,1e-05,1.97013]
[1780031830349,51.5,73511.68,0.01,-0.01101,1e-05,1.96717]
[1780031835383,51.5,73515.7,0.01,-0.01097,1e-05,1.96212]
[1780031841424,51.5,73512.11,0.01,-0.011,1e-05,1.96664]
[1780031846461,51.5,73512.29,0.01,-0.011,1e-05,1.96638]
[1780031851496,51.5,73511.56,0.01,-0.011,1e-05,1.9659]
[1780031856533,51.5,73511.82,0.01,-0.011,1e-05,1.96553]
[1780031861568,51.5,73511.45,0.01,-0.011,1e-05,1.96595]
[1780031866603,51.5,73510.68,0.01,-0.01101,1e-05,1.96685]
[1780031871639,51.5,73511.71,0.01,-0.011,1e-05,1.96548]
[1780031876673,51.5,73514.33,0.01,-0.01098,1e-05,1.96214]
[1780031881709,51.5,73507.8,0.01,-0.01103,1e-05,1.97032]
[1780031886744,51.5,73502.84,0.01,-0.01107,1e-05,1.97647]
[1780031891779,51.49,73501.6,0.01,-0.01108,1e-05,1.9779]
[1780031896815,51.49,73497.27,0.01,-0.01111,1e-05,1.98323]
[1780031901849,51.49,73502.55,0.01,-0.01107,1e-05,1.97635]
[1780031906886,51.49,73505.63,0.01,-0.01104,1e-05,1.97235]
[1780031911920,51.49,73505.6,0.01,-0.01103,1e-05,1.97095]
[1780031916954,51.49,73506.66,0.01,-0.01103,1e-05,1.96954]
[1780031921973,51.49,73506.27,0.01,-0.01103,1e-05,1.96997]
[1780031927009,51.49,73505.71,0.01,-0.01103,1e-05,1.97061]
[1780031932062,51.49,73502.6,0.01,-0.01106,1e-05,1.97446]
[1780031937097,51.49,73500.24,0.01,-0.01108,1e-05,1.97732]
[1780031942134,51.49,73496.58,0.01,-0.01111,1e-05,1.98183]
[1780031947167,51.49,73494.89,0.01,-0.01112,1e-05,1.98382]
[1780031952202,51.49,73490.81,0.01,-0.01115,1e-05,1.98885]
[1780031958244,51.49,73490.9,0.01,-0.01115,1e-05,1.9885]
[1780031963280,51.49,73490.94,0.01,-0.01115,1e-05,1.98828]
[1780031968317,51.48,73490.7,0.01,-0.01115,1e-05,1.98842]
[1780031974358,51.48,73491.15,0.01,-0.01114,1e-05,1.9863]
[1780031979391,51.48,73487.73,0.01,-0.01117,1e-05,1.99051]
[1780031985435,51.48,73487.69,0.01,-0.01116,1e-05,1.99037]
[1780031989463,51.48,73516.03,0.01,-0.01093,1e-05,1.95443]
[1780031994517,51.48,73518.97,0.01,-0.0109,1e-05,1.9509]
[1780031999536,51.48,73529.79,0.01,-0.01082,1e-05,1.93766]
[1780032004579,51.48,73517.95,0.01,-0.01092,1e-05,1.95267]
[1780032009607,51.49,73514.58,0.01,-0.01094,1e-05,1.95697]
[1780032014644,51.49,73510.69,0.01,-0.01098,1e-05,1.9619]
[1780032019680,51.48,73498.55,0.01,-0.01108,1e-05,1.97716]
[1780032024715,51.48,73499.6,0.01,-0.01107,1e-05,1.97568]
[1780032030757,51.48,73501.63,0.01,-0.01105,1e-05,1.97295]
[1780032035810,51.48,73502.45,0.01,-0.01103,1e-05,1.97043]
[1780032040843,51.48,73500.81,0.01,-0.01105,1e-05,1.97237]
[1780032045881,51.48,73499.5,0.01,-0.01106,1e-05,1.97388]
[1780032049909,51.48,73483.13,0.01,-0.01119,1e-05,1.99453]
[1780032054943,51.48,73480.58,0.01,-0.01121,1e-05,1.99745]
[1780032059990,51.48,73477.28,0.01,-0.01124,1e-05,2.00132]
[1780032065034,51.48,73473.08,0.01,-0.01127,1e-05,2.00635]
[1780032070072,51.47,73474.08,0.01,-0.01126,1e-05,2.00465]
[1780032075109,51.47,73469.57,0.01,-0.0113,1e-05,2.01004]
[1780032080145,51.47,73483.21,0.01,-0.01118,1e-05,1.99219]
[1780032085183,51.47,73486.96,0.01,-0.01115,1e-05,1.98714]
[1780032090214,51.47,73485.78,0.01,-0.01115,1e-05,1.98843]
[1780032096257,51.47,73483.9,0.01,-0.01116,1e-05,1.98921]
[1780032101294,51.46,73480.76,0.01,-0.01119,1e-05,1.99298]
[1780032106330,51.46,73480.35,0.01,-0.01119,1e-05,1.99326]
[1780032111365,51.46,73494.93,0.01,-0.01106,1e-05,1.97453]
[1780032116401,51.46,73498.29,0.01,-0.01104,1e-05,1.97025]
[1780032121436,51.46,73495.35,0.01,-0.01106,1e-05,1.97395]
[1780032126471,51.46,73490.85,0.01,-0.0111,1e-05,1.9796]
[1780032131506,51.46,73491.49,0.01,-0.01109,1e-05,1.97872]
[1780032137547,51.46,73490.19,0.01,-0.0111,1e-05,1.9803]
[1780032142582,51.46,73487.86,0.01,-0.01112,1e-05,1.98318]
[1780032147618,51.46,73486.08,0.01,-0.01114,1e-05,1.98536]
[1780032152652,51.46,73485.89,0.01,-0.01113,1e-05,1.98417]
[1780032157687,51.46,73484.68,0.01,-0.01114,1e-05,1.98563]
[1780032162722,51.46,73482.16,0.01,-0.01116,1e-05,1.98876]
[1780032167758,51.46,73480.46,0.01,-0.01117,1e-05,1.99082]
[1780032172792,51.46,73479.21,0.01,-0.01118,1e-05,1.99228]
[1780032178838,51.46,73477.94,0.01,-0.01119,1e-05,1.99372]
[1780032183879,51.46,73477.31,0.01,-0.0112,1e-05,1.99436]
[1780032188906,51.45,73479.29,0.01,-0.01118,1e-05,1.99167]
[1780032193943,51.45,73478.23,0.01,-0.01119,1e-05,1.99286]
[1780032200992,51.45,73478.33,0.01,-0.01118,1e-05,1.9925]
[1780032208040,51.45,73478.58,0.01,-0.01118,1e-05,1.99194]
[1780032213075,51.45,73478.58,0.01,-0.01117,1e-05,1.99041]
[1780032218112,51.45,73478.41,0.01,-0.01117,1e-05,1.99047]
[1780032223147,51.45,73477.13,0.01,-0.01118,1e-05,1.99193]
[1780032229191,51.45,73477.52,0.01,-0.01118,1e-05,1.99122]
[1780032234226,51.45,73478.44,0.01,-0.01117,1e-05,1.98989]
[1780032239261,51.45,73477.26,0.01,-0.01118,1e-05,1.99124]
[1780032244297,51.45,73477.89,0.01,-0.01117,1e-05,1.99023]
[1780032250339,51.44,73476.69,0.01,-0.01118,1e-05,1.99154]
[1780032255374,51.44,73476.22,0.01,-0.01118,1e-05,1.99196]
[1780032260410,51.44,73479.34,0.01,-0.01116,1e-05,1.98782]
[1780032265444,51.44,73480.24,0.01,-0.01115,1e-05,1.98652]
[1780032270480,51.44,73481.61,0.01,-0.01113,1e-05,1.98465]
[1780032275514,51.44,73482.33,0.01,-0.01112,1e-05,1.98227]
[1780032280550,51.44,73482.61,0.01,-0.01112,1e-05,1.98181]
[1780032287599,51.44,73482.48,0.01,-0.01112,1e-05,1.98183]
[1780032292634,51.44,73482.54,0.01,-0.01112,1e-05,1.98165]
[1780032297669,51.44,73482.05,0.01,-0.01112,1e-05,1.98217]
[1780032302704,51.44,73482.06,0.01,-0.01112,1e-05,1.98205]
[1780032307738,51.44,73479.97,0.01,-0.01114,1e-05,1.98459]
[1780032312775,51.44,73480.68,0.01,-0.01113,1e-05,1.98356]
[1780032317810,51.44,73481.34,0.01,-0.01112,1e-05,1.98262]
[1780032322845,51.44,73481.12,0.01,-0.01112,1e-05,1.98278]
[1780032327879,51.44,73480.18,0.01,-0.01113,1e-05,1.98388]
[1780032332916,51.43,73480.29,0.01,-0.01112,1e-05,1.98228]
[1780032337950,51.43,73479.75,0.01,-0.01113,1e-05,1.98287]
[1780032342983,51.43,73480.22,0.01,-0.01112,1e-05,1.98218]
[1780032348021,51.43,73480.43,0.01,-0.01112,1e-05,1.98182]
[1780032353057,51.43,73479.84,0.01,-0.01112,1e-05,1.98248]
[1780032358093,51.43,73480.63,0.01,-0.01112,1e-05,1.98139]
[1780032363127,51.43,73480.35,0.01,-0.01112,1e-05,1.98167]
[1780032368164,51.43,73479.98,0.01,-0.01112,1e-05,1.98205]
[1780032373232,51.43,73480.47,0.01,-0.01112,1e-05,1.98135]
[1780032378267,51.43,73480.54,0.01,-0.01112,1e-05,1.98118]
[1780032383302,51.43,73480.12,0.01,-0.01112,1e-05,1.98164]
[1780032389344,51.43,73485.51,0.01,-0.01107,1e-05,1.97473]
[1780032394378,51.43,73493.43,0.01,-0.011,1e-05,1.96336]
[1780032399414,51.43,73495.47,0.01,-0.01098,1e-05,1.96086]
[1780032404450,51.43,73495.49,0.01,-0.01098,1e-05,1.96091]
[1780032411496,51.44,73494.14,0.01,-0.011,1e-05,1.96353]
[1780032416538,51.44,73492.32,0.01,-0.01102,1e-05,1.96586]
[1780032421569,51.44,73493.21,0.01,-0.01101,1e-05,1.96475]
[1780032426603,51.44,73496.7,0.01,-0.01098,1e-05,1.9604]
[1780032431638,51.44,73500.51,0.01,-0.01095,1e-05,1.95568]
[1780032436673,51.44,73500.53,0.01,-0.01095,1e-05,1.95575]
[1780032441708,51.44,73500.28,0.01,-0.01095,1e-05,1.95615]
[1780032446744,51.44,73500.82,0.01,-0.01095,1e-05,1.95556]
[1780032452785,51.44,73501.01,0.01,-0.01094,1e-05,1.95409]
[1780032457821,51.44,73501.78,0.01,-0.01093,1e-05,1.95322]
[1780032462856,51.44,73501.91,0.01,-0.01093,1e-05,1.95316]
[1780032467892,51.44,73502.21,0.01,-0.01093,1e-05,1.9529]
[1780032472926,51.44,73510.87,0.01,-0.01086,1e-05,1.9422]
[1780032477960,51.44,73510.07,0.01,-0.01087,1e-05,1.94341]
[1780032482996,51.44,73506.67,0.01,-0.0109,1e-05,1.94784]
[1780032488031,51.44,73506.02,0.01,-0.01091,1e-05,1.94882]
[1780032499108,51.45,73504.93,0.01,-0.01092,1e-05,1.95052]
[1780032504143,51.45,73502.98,0.01,-0.01093,1e-05,1.9531]
[1780032509179,51.45,73501.17,0.01,-0.01095,1e-05,1.9555]
[1780032514221,51.45,73502.0,0.01,-0.01094,1e-05,1.95324]
[1780032519257,51.45,73509.36,0.01,-0.01088,1e-05,1.94417]
[1780032525301,51.45,73509.09,0.01,-0.01088,1e-05,1.94475]
[1780032530336,51.45,73509.14,0.01,-0.01088,1e-05,1.94489]
[1780032535368,51.45,73510.35,0.01,-0.01087,1e-05,1.94358]
[1780032540403,51.45,73511.17,0.01,-0.01087,1e-05,1.94276]
[1780032546447,51.45,73510.65,0.01,-0.01087,1e-05,1.94366]
[1780032551481,51.45,73506.08,0.01,-0.01091,1e-05,1.94957]
[1780032556520,51.46,73505.83,0.01,-0.01091,1e-05,1.95003]
[1780032561552,51.46,73506.02,0.01,-0.01091,1e-05,1.94994]
[1780032568603,51.46,73506.46,0.01,-0.01091,1e-05,1.94958]
[1780032573640,51.46,73507.28,0.01,-0.0109,1e-05,1.94738]
[1780032578669,51.46,73508.44,0.01,-0.01089,1e-05,1.94608]
[1780032583706,51.46,73511.59,0.01,-0.01087,1e-05,1.94232]
[1780032588740,51.46,73511.68,0.01,-0.01087,1e-05,1.9424]
[1780032596798,51.46,73510.19,0.01,-0.01088,1e-05,1.94455]
[1780032602840,51.46,73509.54,0.01,-0.01089,1e-05,1.94556]
[1780032607875,51.46,73508.9,0.01,-0.01089,1e-05,1.94652]
[1780032612909,51.46,73508.77,0.01,-0.01089,1e-05,1.94684]
[1780032617947,51.47,73492.7,0.01,-0.01103,1e-05,1.96716]
[1780032622982,51.46,73489.43,0.01,-0.01105,1e-05,1.97098]
[1780032628022,51.46,73486.52,0.01,-0.01107,1e-05,1.97402]
[1780032633056,51.46,73490.15,0.01,-0.01104,1e-05,1.96804]
[1780032638096,51.46,73490.24,0.01,-0.01103,1e-05,1.96793]
[1780032643128,51.46,73493.67,0.01,-0.01101,1e-05,1.96362]
[1780032648164,51.46,73493.97,0.01,-0.011,1e-05,1.96329]
[1780032653200,51.46,73486.95,0.01,-0.01106,1e-05,1.97216]
[1780032658238,51.46,73486.49,0.01,-0.01107,1e-05,1.97272]
[1780032663274,51.46,73477.11,0.01,-0.01114,1e-05,1.98459]
[1780032668308,51.46,73466.4,0.01,-0.01123,1e-05,1.99733]
[1780032673342,51.45,73457.54,0.01,-0.0113,1e-05,2.00837]
[1780032678377,51.45,73467.71,0.01,-0.01121,1e-05,1.99503]
[1780032683414,51.45,73469.66,0.01,-0.0112,1e-05,1.99231]
[1780032689455,51.45,73469.91,0.01,-0.01119,1e-05,1.99173]
[1780032696509,51.45,73469.43,0.01,-0.01119,1e-05,1.99069]
[1780032701544,51.45,73459.76,0.01,-0.01127,1e-05,2.00278]
[1780032706578,51.45,73459.07,0.01,-0.01127,1e-05,2.00332]
[1780032711618,51.44,73460.37,0.01,-0.01126,1e-05,2.00131]
[1780032716647,51.44,73456.44,0.01,-0.01129,1e-05,2.006]
[1780032721683,51.44,73456.71,0.01,-0.01128,1e-05,2.00526]
[1780032726722,51.44,73453.07,0.01,-0.01131,1e-05,2.00953]
[1780032731755,51.44,73451.54,0.01,-0.01132,1e-05,2.01106]
[1780032736801,51.43,73451.96,0.01,-0.01132,1e-05,2.01007]
[1780032741830,51.43,73452.71,0.01,-0.01131,1e-05,2.0086]
[1780032747874,51.43,73453.16,0.01,-0.0113,1e-05,2.00762]
[1780032752906,51.43,73456.8,0.01,-0.01126,1e-05,2.00112]
[1780032757942,51.42,73459.27,0.01,-0.01123,1e-05,1.9976]
[1780032762976,51.42,73459.7,0.01,-0.01123,1e-05,1.99672]
[1780032768014,51.42,73456.47,0.01,-0.01125,1e-05,2.00052]
[1780032773048,51.42,73457.2,0.01,-0.01125,1e-05,1.99921]
[1780032778083,51.42,73455.37,0.01,-0.01126,1e-05,2.00118]
[1780032783118,51.42,73455.45,0.01,-0.01126,1e-05,2.0007]
[1780032788153,51.41,73454.43,0.01,-0.01126,1e-05,2.00163]
[1780032791831,51.41,73451.16,0.01,-0.01129,1e-05,2.00568]
[1780032792190,51.41,73445.73,0.01,-0.01133,1e-05,2.0125]
[1780032795781,51.41,73443.78,0.01,-0.01135,1e-05,2.01483]
[1780032795844,51.41,73443.2,0.01,-0.01135,1e-05,2.01548]
[1780032801249,51.41,73440.74,0.01,-0.01137,1e-05,2.01806]
[1780032806279,51.4,73441.78,0.01,-0.01136,1e-05,2.01624]
[1780032811315,51.4,73442.7,0.01,-0.01134,1e-05,2.01319]
[1780032816348,51.4,73448.26,0.01,-0.01129,1e-05,2.00562]
[1780032821396,51.4,73450.42,0.01,-0.01127,1e-05,2.00251]
[1780032826427,51.4,73448.33,0.01,-0.01129,1e-05,2.00486]
[1780032831463,51.4,73439.36,0.01,-0.01136,1e-05,2.01605]
[1780032836501,51.39,73436.17,0.01,-0.01138,1e-05,2.01972]
[1780032841532,51.39,73434.84,0.01,-0.01139,1e-05,2.02097]
[1780032846571,51.39,73438.12,0.01,-0.01136,1e-05,2.01628]
[1780032851603,51.39,73440.19,0.01,-0.01134,1e-05,2.01319]
[1780032856637,51.38,73441.38,0.01,-0.01133,1e-05,2.01126]
[1780032865701,51.38,73441.32,0.01,-0.01132,1e-05,2.01069]
[1780032871742,51.38,73443.55,0.01,-0.0113,1e-05,2.00604]
[1780032876777,51.38,73444.53,0.01,-0.01128,1e-05,2.00448]
[1780032881812,51.38,73446.13,0.01,-0.01127,1e-05,2.00213]
[1780032886848,51.37,73445.97,0.01,-0.01127,1e-05,2.00206]
[1780032891888,51.37,73444.79,0.01,-0.01128,1e-05,2.0033]
[1780032896923,51.37,73441.51,0.01,-0.0113,1e-05,2.00723]
[1780032901959,51.37,73440.29,0.01,-0.01131,1e-05,2.00847]
[1780032906993,51.37,73447.26,0.01,-0.01125,1e-05,1.99917]
[1780032912029,51.37,73446.98,0.01,-0.01125,1e-05,1.99928]
[1780032917064,51.37,73447.85,0.01,-0.01124,1e-05,1.99793]
[1780032922098,51.36,73448.37,0.01,-0.01124,1e-05,1.99703]
[1780032927133,51.36,73447.83,0.01,-0.01124,1e-05,1.99749]
[1780032932170,51.36,73448.26,0.01,-0.01123,1e-05,1.99534]
[1780032938210,51.36,73449.07,0.01,-0.01122,1e-05,1.99403]
[1780032943245,51.36,73448.5,0.01,-0.01122,1e-05,1.99451]
[1780032948291,51.36,73449.82,0.01,-0.01121,1e-05,1.99256]
[1780032953319,51.36,73453.92,0.01,-0.01117,1e-05,1.9871]
[1780032958354,51.36,73449.12,0.01,-0.01121,1e-05,1.99302]
[1780032963389,51.35,73443.12,0.01,-0.01126,1e-05,2.00044]
[1780032968427,51.35,73426.97,0.01,-0.0114,1e-05,2.0209]
[1780032973462,51.35,73423.12,0.01,-0.01143,1e-05,2.02542]
[1780032978496,51.35,73421.65,0.01,-0.01144,1e-05,2.02685]
[1780032983533,51.35,73429.81,0.01,-0.01136,1e-05,2.01582]
[1780032988566,51.34,73429.68,0.01,-0.01136,1e-05,2.01561]
[1780032993603,51.34,73428.1,0.01,-0.01136,1e-05,2.01589]
[1780032998672,51.34,73427.02,0.01,-0.01137,1e-05,2.01691]
[1780033003675,51.34,73427.62,0.01,-0.01136,1e-05,2.01573]
[1780033008743,51.34,73433.03,0.01,-0.01132,1e-05,2.00837]
[1780033013747,51.33,73433.45,0.01,-0.01131,1e-05,2.00751]
[1780033018783,51.33,73433.87,0.01,-0.0113,1e-05,2.00666]
[1780033023818,51.33,73436.69,0.01,-0.01128,1e-05,2.00274]
[1780033028887,51.33,73437.58,0.01,-0.01127,1e-05,2.00132]
[1780033034894,51.33,73438.18,0.01,-0.01126,1e-05,2.00022]
[1780033039930,51.33,73440.68,0.01,-0.01124,1e-05,1.99674]
[1780033045971,51.33,73441.41,0.01,-0.01123,1e-05,1.9955]
[1780033051006,51.32,73441.52,0.01,-0.01122,1e-05,1.99374]
[1780033058056,51.32,73442.1,0.01,-0.01121,1e-05,1.99264]
[1780033063092,51.32,73443.27,0.01,-0.0112,1e-05,1.99089]
[1780033068126,51.32,73444.18,0.01,-0.01119,1e-05,1.98949]
[1780033073161,51.32,73444.32,0.01,-0.01119,1e-05,1.98907]
[1780033079202,51.32,73445.29,0.01,-0.01118,1e-05,1.98751]
[1780033084238,51.32,73444.45,0.01,-0.01118,1e-05,1.98837]
[1780033089272,51.32,73445.92,0.01,-0.01117,1e-05,1.98627]
[1780033094308,51.31,73451.55,0.01,-0.01112,1e-05,1.9789]
[1780033099344,51.31,73452.18,0.01,-0.01112,1e-05,1.97797]
[1780033104379,51.31,73451.48,0.01,-0.01112,1e-05,1.97873]
[1780033109451,51.31,73438.96,0.01,-0.01123,1e-05,1.9946]
[1780033114452,51.31,73434.73,0.01,-0.01125,1e-05,1.99841]
[1780033119521,51.31,73430.99,0.01,-0.01128,1e-05,2.00293]
[1780033124523,51.31,73433.69,0.01,-0.01126,1e-05,1.9992]
[1780033129596,51.31,73440.85,0.01,-0.0112,1e-05,1.98973]
[1780033134635,51.31,73443.65,0.01,-0.01117,1e-05,1.98597]
[1780033139667,51.3,73442.9,0.01,-0.01118,1e-05,1.98674]
[1780033144707,51.3,73444.28,0.01,-0.01116,1e-05,1.98481]
[1780033149733,51.3,73444.47,0.01,-0.01116,1e-05,1.98442]
[1780033154778,51.3,73443.82,0.01,-0.01117,1e-05,1.9851]
[1780033159803,51.3,73443.47,0.01,-0.01117,1e-05,1.98539]
[1780033164848,51.3,73442.84,0.01,-0.01117,1e-05,1.98603]
[1780033169882,51.3,73444.47,0.01,-0.01116,1e-05,1.98375]
[1780033174918,51.3,73444.84,0.01,-0.01115,1e-05,1.98176]
[1780033179953,51.3,73443.94,0.01,-0.01115,1e-05,1.98275]
[1780033184990,51.3,73443.97,0.01,-0.01115,1e-05,1.98255]
[1780033190032,51.3,73447.06,0.01,-0.01112,1e-05,1.97844]
[1780033195060,51.3,73446.97,0.01,-0.01112,1e-05,1.97843]
[1780033200094,51.3,73445.45,0.01,-0.01114,1e-05,1.98023]
[1780033205130,51.29,73443.99,0.01,-0.01115,1e-05,1.98195]
[1780033210165,51.29,73444.08,0.01,-0.01114,1e-05,1.98168]
[1780033215201,51.29,73446.7,0.01,-0.01112,1e-05,1.9782]
[1780033220237,51.29,73446.42,0.01,-0.01112,1e-05,1.97843]
[1780033226278,51.29,73445.55,0.01,-0.01113,1e-05,1.97939]
[1780033231313,51.29,73445.89,0.01,-0.01112,1e-05,1.97747]
[1780033236348,51.29,73445.69,0.01,-0.01112,1e-05,1.97758]
[1780033241386,51.29,73446.07,0.01,-0.01112,1e-05,1.977]
[1780033243397,51.29,73429.95,0.01,-0.01125,1e-05,1.99753]
[1780033248431,51.29,73427.66,0.01,-0.01127,1e-05,2.00018]
[1780033253467,51.29,73426.79,0.01,-0.01127,1e-05,2.001]
[1780033258501,51.28,73426.14,0.01,-0.01128,1e-05,2.00155]
[1780033263536,51.28,73426.31,0.01,-0.01127,1e-05,2.00105]
[1780033268572,51.28,73428.66,0.01,-0.01125,1e-05,1.99778]
[1780033273611,51.28,73433.86,0.01,-0.01121,1e-05,1.99092]
[1780033278645,51.28,73434.06,0.01,-0.01121,1e-05,1.99051]
[1780033283681,51.28,73431.28,0.01,-0.01123,1e-05,1.99394]
[1780033290730,51.28,73428.91,0.01,-0.01125,1e-05,1.99673]
[1780033296771,51.28,73428.89,0.01,-0.01124,1e-05,1.99519]
[1780033301808,51.28,73429.26,0.01,-0.01123,1e-05,1.99455]
[1780033306844,51.28,73428.74,0.01,-0.01124,1e-05,1.99507]
[1780033311879,51.28,73427.61,0.01,-0.01125,1e-05,1.99639]
[1780033316914,51.27,73428.26,0.01,-0.01124,1e-05,1.99543]
[1780033321950,51.27,73430.07,0.01,-0.01122,1e-05,1.99299]
[1780033326986,51.27,73440.27,0.01,-0.01114,1e-05,1.9799]
[1780033332030,51.27,73443.7,0.01,-0.01111,1e-05,1.97552]
[1780033337058,51.27,73443.11,0.01,-0.01111,1e-05,1.97628]
[1780033342094,51.27,73444.53,0.01,-0.0111,1e-05,1.97446]
[1780033347129,51.27,73444.25,0.01,-0.0111,1e-05,1.9748]
[1780033352164,51.27,73443.95,0.01,-0.0111,1e-05,1.9738]
[1780033357198,51.27,73443.78,0.01,-0.0111,1e-05,1.97399]
[1780033363241,51.27,73444.47,0.01,-0.01109,1e-05,1.97306]
[1780033368276,51.27,73450.97,0.01,-0.01104,1e-05,1.96479]
[1780033374319,51.27,73452.5,0.01,-0.01103,1e-05,1.96289]
[1780033379356,51.27,73453.8,0.01,-0.01102,1e-05,1.9613]
[1780033386405,51.27,73453.92,0.01,-0.01101,1e-05,1.96122]
[1780033391439,51.27,73454.6,0.01,-0.01101,1e-05,1.9604]
[1780033396478,51.27,73454.84,0.01,-0.01101,1e-05,1.96014]
[1780033401509,51.27,73454.56,0.01,-0.01101,1e-05,1.96054]
[1780033406547,51.27,73454.56,0.01,-0.01101,1e-05,1.96057]
[1780033411581,51.28,73454.74,0.01,-0.011,1e-05,1.95904]
[1780033416615,51.28,73455.94,0.01,-0.01099,1e-05,1.95757]
[1780033421654,51.28,73456.02,0.01,-0.01099,1e-05,1.95753]
[1780033426685,51.28,73456.22,0.01,-0.01099,1e-05,1.95733]
[1780033431720,51.28,73456.52,0.01,-0.01099,1e-05,1.95702]
[1780033436756,51.28,73456.72,0.01,-0.01099,1e-05,1.95683]
[1780033441794,51.28,73456.55,0.01,-0.01099,1e-05,1.9571]
[1780033446827,51.28,73455.18,0.01,-0.011,1e-05,1.95888]
[1780033451865,51.28,73455.33,0.01,-0.011,1e-05,1.95873]
[1780033456899,51.28,73455.79,0.01,-0.011,1e-05,1.95818]
[1780033461932,51.28,73456.44,0.01,-0.01099,1e-05,1.9574]
[1780033466968,51.28,73456.68,0.01,-0.01099,1e-05,1.95712]
[1780033472003,51.28,73456.98,0.01,-0.01098,1e-05,1.95543]
[1780033478046,51.28,73457.4,0.01,-0.01098,1e-05,1.95494]
[1780033483079,51.28,73458.42,0.01,-0.01097,1e-05,1.95369]
[1780033488115,51.28,73458.48,0.01,-0.01097,1e-05,1.95366]
[1780033493149,51.28,73449.36,0.01,-0.01104,1e-05,1.96526]
[1780033499192,51.28,73444.04,0.01,-0.01109,1e-05,1.97189]
[1780033504227,51.28,73440.9,0.01,-0.01111,1e-05,1.97577]
[1780033510271,51.28,73438.13,0.01,-0.01114,1e-05,1.97912]
[1780033517320,51.28,73436.59,0.01,-0.01115,1e-05,1.98085]
[1780033522353,51.27,73435.86,0.01,-0.01115,1e-05,1.9816]
[1780033527388,51.27,73442.62,0.01,-0.01109,1e-05,1.9728]
[1780033532517,51.27,73456.5,0.01,-0.01097,1e-05,1.95379]
[1780033538466,51.27,73469.45,0.01,-0.01086,1e-05,1.93767]
[1780033543501,51.28,73468.55,0.01,-0.01087,1e-05,1.93902]
[1780033548536,51.28,73468.64,0.01,-0.01087,1e-05,1.93909]
[1780033553571,51.28,73472.74,0.01,-0.01084,1e-05,1.93413]
[1780033560620,51.28,73473.86,0.01,-0.01083,1e-05,1.93301]
[1780033565657,51.28,73473.52,0.01,-0.01084,1e-05,1.93362]
[1780033568419,51.28,73472.06,0.01,-0.01085,1e-05,1.93552]
[1780033568678,51.28,73468.01,0.01,-0.01088,1e-05,1.94064]
[1780033569682,51.28,73485.07,0.01,-0.01074,1e-05,1.91931]
[1780033573711,51.28,73517.59,0.01,-0.01048,1e-05,1.87945]
[1780033574678,51.28,73517.59,0.01,-0.01048,1e-05,1.87945]
[1780033574720,51.28,73527.98,0.01,-0.0104,1e-05,1.8669]
[1780033579754,51.29,73533.81,0.01,-0.01036,1e-05,1.86068]
[1780033584788,51.29,73529.32,0.01,-0.0104,1e-05,1.86697]
[1780033592928,51.3,73526.46,0.01,-0.01043,1e-05,1.87061]
[1780033598890,51.3,73529.38,0.01,-0.01041,1e-05,1.86803]
[1780033603926,51.31,73533.14,0.01,-0.01038,1e-05,1.86432]
[1780033608959,51.31,73534.33,0.01,-0.01038,1e-05,1.86375]
[1780033613995,51.32,73539.1,0.01,-0.01035,1e-05,1.85884]
[1780033619030,51.32,73538.28,0.01,-0.01036,1e-05,1.86074]
[1780033624066,51.33,73542.41,0.01,-0.01033,1e-05,1.85665]
[1780033627714,51.33,73545.27,0.01,-0.01031,1e-05,1.85357]
[1780033627770,51.33,73547.86,0.01,-0.0103,1e-05,1.85063]
[1780033630109,51.33,73567.28,0.01,-0.01015,1e-05,1.82795]
[1780033635143,51.34,73566.56,0.01,-0.01016,1e-05,1.83001]
[1780033639075,51.34,73565.67,0.01,-0.01017,1e-05,1.83179]
[1780033639171,51.35,73565.43,0.01,-0.01018,1e-05,1.83232]
[1780033644205,51.35,73565.24,0.01,-0.01018,1e-05,1.83374]
[1780033649240,51.36,73563.21,0.01,-0.01021,1e-05,1.83738]
[1780033650765,51.36,73563.21,0.01,-0.01021,1e-05,1.83738]
[1780033651275,51.36,73567.97,0.01,-0.01017,1e-05,1.83087]
[1780033652271,51.38,73584.52,0.01,-0.01006,1e-05,1.81394]
[1780033657153,51.42,73592.66,0.01,-0.01005,1e-05,1.81284]
[1780033657312,51.44,73592.37,0.01,-0.01007,1e-05,1.81615]
[1780033662344,51.45,73589.02,0.01,-0.0101,1e-05,1.82144]
[1780033667380,51.45,73583.06,0.01,-0.01016,1e-05,1.82978]
[1780033672415,51.46,73576.04,0.01,-0.01022,1e-05,1.83935]
[1780033677451,51.46,73578.7,0.01,-0.01021,1e-05,1.83724]
[1780033682486,51.47,73575.31,0.01,-0.01024,1e-05,1.84242]
[1780033687522,51.48,73579.22,0.01,-0.01022,1e-05,1.83884]
[1780033692557,51.48,73586.22,0.01,-0.01017,1e-05,1.83136]
[1780033697594,51.49,73601.58,0.01,-0.01006,1e-05,1.81455]
[1780033702628,51.53,73601.82,0.01,-0.01011,1e-05,1.82245]
[1780033707665,51.54,73599.36,0.01,-0.01014,1e-05,1.82658]
[1780033713786,51.55,73594.62,0.01,-0.01017,1e-05,1.83229]
[1780033719753,51.55,73594.94,0.01,-0.01018,1e-05,1.83321]
[1780033724788,51.56,73596.0,0.01,-0.01018,1e-05,1.833]
[1780033729822,51.56,73587.56,0.01,-0.01025,1e-05,1.8441]
[1780033734858,51.57,73588.34,0.01,-0.01025,1e-05,1.8441]
[1780033739893,51.57,73605.58,0.01,-0.01012,1e-05,1.8245]
[1780033744926,51.58,73606.6,0.01,-0.01012,1e-05,1.82438]
[1780033749962,51.59,73608.22,0.01,-0.01012,1e-05,1.82357]
[1780033754996,51.59,73610.92,0.01,-0.0101,1e-05,1.82149]
[1780033760032,51.6,73604.94,0.01,-0.01016,1e-05,1.82972]
[1780033765068,51.6,73600.6,0.01,-0.0102,1e-05,1.83596]
[1780033770102,51.61,73596.53,0.01,-0.01023,1e-05,1.84181]
[1780033780172,51.62,73598.17,0.01,-0.01023,1e-05,1.8405]
[1780033786213,51.63,73600.26,0.01,-0.01022,1e-05,1.83919]
[1780033791251,51.63,73601.8,0.01,-0.01021,1e-05,1.83834]
[1780033796286,51.64,73602.63,0.01,-0.01021,1e-05,1.83833]
[1780033802328,51.64,73602.92,0.01,-0.01022,1e-05,1.83916]
[1780033804791,51.64,73603.1,0.01,-0.01022,1e-05,1.83914]
[1780033804895,51.64,73593.55,0.01,-0.01029,1e-05,1.85096]
[1780033806724,51.64,73593.55,0.01,-0.01029,1e-05,1.85096]
[1780033806781,51.65,73570.76,0.01,-0.01048,1e-05,1.8788]
[1780033812404,51.65,73563.7,0.01,-0.01054,1e-05,1.88801]
[1780033817436,51.65,73563.52,0.01,-0.01054,1e-05,1.88889]
[1780033823480,51.66,73569.87,0.01,-0.01049,1e-05,1.88184]
[1780033828513,51.66,73570.03,0.01,-0.0105,1e-05,1.88233]
[1780033833554,51.66,73576.59,0.01,-0.01044,1e-05,1.87376]
[1780033838591,51.67,73579.06,0.01,-0.01043,1e-05,1.87151]
[1780033843621,51.67,73581.39,0.01,-0.01042,1e-05,1.86942]
[1780033848654,51.68,73582.94,0.01,-0.01041,1e-05,1.86827]
[1780033853688,51.68,73584.34,0.01,-0.0104,1e-05,1.86729]
[1780033858724,51.68,73585.74,0.01,-0.0104,1e-05,1.86646]
[1780033864850,51.69,73591.55,0.01,-0.01036,1e-05,1.86045]
[1780033870808,51.69,73598.59,0.01,-0.01031,1e-05,1.8528]
[1780033875846,51.7,73605.04,0.01,-0.01026,1e-05,1.84575]
[1780033880880,51.7,73606.86,0.01,-0.01025,1e-05,1.84484]
[1780033885914,51.71,73610.96,0.01,-0.01023,1e-05,1.84067]
[1780033890953,51.71,73606.23,0.01,-0.01027,1e-05,1.84727]
[1780033895985,51.72,73604.63,0.01,-0.01028,1e-05,1.84876]
[1780033901020,51.72,73606.6,0.01,-0.01027,1e-05,1.84726]
[1780033906054,51.73,73610.31,0.01,-0.01025,1e-05,1.84371]
[1780033911089,51.73,73606.09,0.01,-0.01029,1e-05,1.84964]
[1780033916124,51.74,73601.6,0.01,-0.01033,1e-05,1.85586]
[1780033921159,51.74,73605.75,0.01,-0.0103,1e-05,1.85183]
[1780033926196,51.74,73609.1,0.01,-0.01028,1e-05,1.8485]
[1780033932236,51.75,73609.27,0.01,-0.01028,1e-05,1.84933]
[1780033937272,51.75,73607.29,0.01,-0.0103,1e-05,1.85257]
[1780033942307,51.76,73604.12,0.01,-0.01033,1e-05,1.85718]
[1780033947427,51.76,73602.16,0.01,-0.01035,1e-05,1.86032]
[1780033953384,51.77,73595.63,0.01,-0.0104,1e-05,1.86778]
[1780033959427,51.77,73595.94,0.01,-0.01041,1e-05,1.86828]
[1780033964461,51.78,73596.45,0.01,-0.01041,1e-05,1.86838]
[1780033970508,51.78,73596.63,0.01,-0.01041,1e-05,1.86904]
[1780033975545,51.79,73595.7,0.01,-0.01042,1e-05,1.87089]
[1780033980582,51.79,73592.65,0.01,-0.01045,1e-05,1.87526]
[1780033985616,51.79,73595.95,0.01,-0.01043,1e-05,1.87193]
[1780033990651,51.8,73607.9,0.01,-0.01034,1e-05,1.85824]
[1780033995685,51.8,73607.44,0.01,-0.01035,1e-05,1.85958]
[1780034000725,51.8,73601.78,0.01,-0.0104,1e-05,1.86715]
[1780034005755,51.81,73603.09,0.01,-0.01039,1e-05,1.86628]
[1780034010792,51.81,73603.59,0.01,-0.0104,1e-05,1.86651]
[1780034015828,51.82,73606.69,0.01,-0.01037,1e-05,1.86218]
[1780034020863,51.82,73610.13,0.01,-0.01035,1e-05,1.85881]
[1780034025897,51.82,73610.63,0.01,-0.01035,1e-05,1.85899]
[1780034030932,51.83,73613.74,0.01,-0.01033,1e-05,1.85606]
[1780034035968,51.83,73617.34,0.01,-0.01031,1e-05,1.8526]
[1780034041005,51.84,73613.5,0.01,-0.01034,1e-05,1.85806]
[1780034046041,51.84,73606.16,0.01,-0.0104,1e-05,1.86766]
[1780034051077,51.85,73605.99,0.01,-0.01041,1e-05,1.86863]
[1780034056111,51.85,73610.38,0.01,-0.01038,1e-05,1.86414]
[1780034061146,51.85,73609.55,0.01,-0.01039,1e-05,1.86596]
[1780034066183,51.86,73608.92,0.01,-0.0104,1e-05,1.86737]
[1780034072227,51.86,73612.23,0.01,-0.01038,1e-05,1.86326]
[1780034077259,51.87,73610.78,0.01,-0.01039,1e-05,1.86586]
[1780034083302,51.87,73611.54,0.01,-0.01039,1e-05,1.86594]
[1780034088455,51.88,73611.25,0.01,-0.0104,1e-05,1.86711]
[1780034094381,51.88,73611.25,0.01,-0.01041,1e-05,1.86806]
[1780034097402,51.89,73591.96,0.01,-0.01056,1e-05,1.89184]
[1780034102436,51.89,73589.37,0.01,-0.01059,1e-05,1.89552]
[1780034107472,51.89,73591.21,0.01,-0.01057,1e-05,1.89377]
[1780034112506,51.89,73592.93,0.01,-0.01056,1e-05,1.89218]
[1780034117541,51.9,73595.2,0.01,-0.01055,1e-05,1.88992]
[1780034122579,51.9,73594.32,0.01,-0.01056,1e-05,1.89148]
[1780034127613,51.9,73590.65,0.01,-0.01059,1e-05,1.89638]
[1780034132646,51.9,73587.97,0.01,-0.01061,1e-05,1.89871]
[1780034137682,51.91,73587.86,0.01,-0.01061,1e-05,1.89921]
[1780034142718,51.91,73588.6,0.01,-0.01061,1e-05,1.89867]
[1780034147754,51.91,73589.8,0.01,-0.0106,1e-05,1.89756]
[1780034152790,51.91,73589.5,0.01,-0.01061,1e-05,1.89828]
[1780034157824,51.91,73590.36,0.01,-0.0106,1e-05,1.89758]
[1780034162859,51.91,73590.91,0.01,-0.0106,1e-05,1.89727]
[1780034167897,51.92,73591.59,0.01,-0.0106,1e-05,1.89679]
[1780034173939,51.92,73592.26,0.01,-0.01059,1e-05,1.8964]
[1780034179085,51.92,73592.11,0.01,-0.0106,1e-05,1.89701]
[1780034186026,51.92,73592.43,0.01,-0.0106,1e-05,1.8971]
[1780034191061,51.93,73592.61,0.01,-0.01059,1e-05,1.89591]
[1780034197101,51.93,73593.09,0.01,-0.01059,1e-05,1.89575]
[1780034202136,51.93,73592.91,0.01,-0.01059,1e-05,1.89633]
[1780034208178,51.93,73593.32,0.01,-0.01059,1e-05,1.89625]
[1780034214220,51.93,73593.23,0.01,-0.0106,1e-05,1.89679]
[1780034219385,51.94,73593.26,0.01,-0.0106,1e-05,1.8971]
[1780034225296,51.94,73592.99,0.01,-0.0106,1e-05,1.89784]
[1780034230331,51.94,73593.04,0.01,-0.0106,1e-05,1.89811]
[1780034236373,51.94,73594.03,0.01,-0.0106,1e-05,1.89732]
[1780034241409,51.94,73596.33,0.01,-0.01058,1e-05,1.89486]
[1780034246448,51.95,73596.42,0.01,-0.01059,1e-05,1.89511]
[1780034251483,51.95,73606.05,0.01,-0.0105,1e-05,1.88249]
[1780034256515,51.95,73600.37,0.01,-0.01055,1e-05,1.88993]
[1780034261550,51.95,73597.31,0.01,-0.01058,1e-05,1.89404]
[1780034266585,51.95,73595.23,0.01,-0.0106,1e-05,1.89694]
[1780034271626,51.96,73594.69,0.01,-0.0106,1e-05,1.89794]
[1780034276663,51.96,73596.03,0.01,-0.0106,1e-05,1.89666]
[1780034281695,51.96,73596.01,0.01,-0.0106,1e-05,1.89703]
[1780034286730,51.96,73595.54,0.01,-0.0106,1e-05,1.89795]
[1780034292773,51.96,73594.78,0.01,-0.01061,1e-05,1.89926]
[1780034297810,51.97,73603.91,0.01,-0.01054,1e-05,1.88853]
[1780034302842,51.97,73603.99,0.01,-0.01055,1e-05,1.88887]
[1780034307878,51.97,73600.03,0.01,-0.01058,1e-05,1.89409]
[1780034312912,51.97,73599.6,0.01,-0.01058,1e-05,1.89368]
[1780034317949,51.97,73603.24,0.01,-0.01055,1e-05,1.88966]
[1780034322984,51.98,73605.78,0.01,-0.01053,1e-05,1.88702]
[1780034330218,51.98,73605.87,0.01,-0.01054,1e-05,1.88752]
[1780034336077,51.98,73605.47,0.01,-0.01054,1e-05,1.88853]
[1780034342118,51.99,73601.1,0.01,-0.01058,1e-05,1.8943]
[1780034347153,51.99,73600.54,0.01,-0.01059,1e-05,1.89536]
[1780034352190,51.99,73607.43,0.01,-0.01054,1e-05,1.88739]
[1780034357224,51.99,73610.57,0.01,-0.01051,1e-05,1.88406]
[1780034362259,51.99,73611.69,0.01,-0.01051,1e-05,1.88319]
[1780034367307,52.0,73609.77,0.01,-0.01053,1e-05,1.88601]
[1780034367889,52.0,73609.77,0.01,-0.01053,1e-05,1.88601]
[1780034368306,52.0,73615.02,0.01,-0.01049,1e-05,1.87975]
[1780034371326,52.0,73629.31,0.01,-0.01037,1e-05,1.86164]
[1780034372894,52.0,73628.96,0.01,-0.01037,1e-05,1.86219]
[1780034373340,52.0,73640.51,0.01,-0.01028,1e-05,1.84853]
[1780034378377,52.01,73649.07,0.01,-0.01022,1e-05,1.83945]
[1780034383411,52.01,73649.22,0.01,-0.01023,1e-05,1.84018]
[1780034388445,52.02,73636.8,0.01,-0.01033,1e-05,1.85583]
[1780034393481,52.02,73633.71,0.01,-0.01036,1e-05,1.8603]
[1780034398516,52.02,73631.45,0.01,-0.01038,1e-05,1.86378]
[1780034403552,52.03,73612.96,0.01,-0.01053,1e-05,1.88674]
[1780034408586,52.03,73612.1,0.01,-0.01054,1e-05,1.88832]
[1780034413622,52.03,73623.53,0.01,-0.01046,1e-05,1.87516]
[1780034418657,52.04,73629.98,0.01,-0.01041,1e-05,1.86815]
[1780034423696,52.04,73629.65,0.01,-0.01042,1e-05,1.86929]
[1780034428727,52.05,73629.86,0.01,-0.01042,1e-05,1.8698]
[1780034433762,52.05,73623.66,0.01,-0.01047,1e-05,1.87668]
[1780034438797,52.05,73620.92,0.01,-0.01049,1e-05,1.88064]
[1780034444852,52.06,73621.8,0.01,-0.01049,1e-05,1.88035]
[1780034449887,52.06,73622.96,0.01,-0.01049,1e-05,1.8796]
[1780034454923,52.06,73625.04,0.01,-0.01047,1e-05,1.87775]
[1780034459957,52.07,73625.68,0.01,-0.01047,1e-05,1.87764]
[1780034464993,52.07,73621.98,0.01,-0.01051,1e-05,1.88272]
[1780034470037,52.07,73622.7,0.01,-0.01051,1e-05,1.88246]
[1780034476076,52.08,73622.98,0.01,-0.01051,1e-05,1.88285]
[1780034481293,52.08,73620.74,0.01,-0.01053,1e-05,1.88612]
[1780034487153,52.09,73621.17,0.01,-0.01053,1e-05,1.88628]
[1780034492187,52.09,73624.95,0.01,-0.0105,1e-05,1.88095]
[1780034497225,52.09,73628.44,0.01,-0.01047,1e-05,1.87733]
[1780034502259,52.09,73625.64,0.01,-0.0105,1e-05,1.88131]
[1780034509308,52.1,73622.41,0.01,-0.01053,1e-05,1.88596]
[1780034514342,52.1,73621.72,0.01,-0.01054,1e-05,1.8873]
[1780034519377,52.1,73621.96,0.01,-0.01054,1e-05,1.88748]
[1780034524414,52.11,73621.04,0.01,-0.01055,1e-05,1.88906]
[1780034529448,52.11,73613.07,0.01,-0.01061,1e-05,1.8991]
[1780034534483,52.11,73611.71,0.01,-0.01063,1e-05,1.90109]
[1780034539523,52.11,73613.94,0.01,-0.01061,1e-05,1.8987]
[1780034544556,52.11,73618.28,0.01,-0.01058,1e-05,1.89386]
[1780034549589,52.12,73624.59,0.01,-0.01053,1e-05,1.88665]
[1780034554625,52.12,73630.34,0.01,-0.01048,1e-05,1.87877]
[1780034559658,52.12,73637.94,0.01,-0.01043,1e-05,1.87028]
[1780034564695,52.13,73647.54,0.01,-0.01036,1e-05,1.85948]
[1780034569728,52.13,73647.34,0.01,-0.01036,1e-05,1.86043]
[1780034574763,52.13,73643.9,0.01,-0.01039,1e-05,1.86523]
[1780034579803,52.14,73643.67,0.01,-0.0104,1e-05,1.86618]
[1780034584835,52.14,73638.68,0.01,-0.01044,1e-05,1.87284]
[1780034590878,52.14,73636.78,0.01,-0.01046,1e-05,1.87586]
[1780034595914,52.15,73627.3,0.01,-0.01054,1e-05,1.88785]
[1780034600946,52.15,73626.64,0.01,-0.01055,1e-05,1.88915]
[1780034605983,52.15,73626.53,0.01,-0.01055,1e-05,1.88977]
[1780034611017,52.15,73628.21,0.01,-0.01054,1e-05,1.88692]
[1780034616055,52.16,73634.05,0.01,-0.01049,1e-05,1.88042]
[1780034621087,52.16,73633.75,0.01,-0.0105,1e-05,1.88134]
[1780034626123,52.16,73633.78,0.01,-0.0105,1e-05,1.88187]
[1780034631160,52.17,73630.58,0.01,-0.01053,1e-05,1.88628]
[1780034637204,52.17,73631.06,0.01,-0.01053,1e-05,1.88632]
[1780034642423,52.17,73633.73,0.01,-0.01052,1e-05,1.88364]
[1780034649290,52.18,73632.9,0.01,-0.01053,1e-05,1.8854]
[1780034657347,52.18,73631.28,0.01,-0.01054,1e-05,1.88818]
[1780034662568,52.18,73625.94,0.01,-0.01059,1e-05,1.89511]
[1780034668424,52.19,73622.49,0.01,-0.01062,1e-05,1.89982]
[1780034674467,52.19,73623.65,0.01,-0.01061,1e-05,1.89757]
[1780034679502,52.19,73626.28,0.01,-0.01059,1e-05,1.89478]
[1780034684537,52.19,73626.87,0.01,-0.01059,1e-05,1.89447]
[1780034689571,52.2,73626.62,0.01,-0.01059,1e-05,1.89518]
[1780034694610,52.2,73626.26,0.01,-0.0106,1e-05,1.896]
[1780034699644,52.2,73624.46,0.01,-0.01061,1e-05,1.89856]
[1780034704680,52.2,73613.32,0.01,-0.0107,1e-05,1.91244]
[1780034709716,52.2,73614.73,0.01,-0.0107,1e-05,1.911]
[1780034714750,52.2,73616.1,0.01,-0.01069,1e-05,1.90956]
[1780034719786,52.21,73614.68,0.01,-0.0107,1e-05,1.91152]
[1780034724820,52.21,73603.77,0.01,-0.01079,1e-05,1.92502]
[1780034729855,52.21,73598.28,0.01,-0.01083,1e-05,1.9318]
[1780034734891,52.21,73591.94,0.01,-0.01088,1e-05,1.93826]
[1780034740931,52.21,73590.56,0.01,-0.01089,1e-05,1.9399]
[1780034746974,52.21,73590.56,0.01,-0.01089,1e-05,1.93984]
[1780034752013,52.21,73594.75,0.01,-0.01085,1e-05,1.93464]
[1780034757045,52.21,73595.29,0.01,-0.01085,1e-05,1.934]
[1780034762279,52.21,73595.41,0.01,-0.01085,1e-05,1.93389]
[1780034767319,52.21,73606.16,0.01,-0.01076,1e-05,1.9208]
[1780034772350,52.21,73607.3,0.01,-0.01075,1e-05,1.91958]
[1780034777391,52.21,73606.81,0.01,-0.01076,1e-05,1.92036]
[1780034782423,52.21,73607.02,0.01,-0.01076,1e-05,1.92028]
[1780034787456,52.21,73607.34,0.01,-0.01076,1e-05,1.92005]
[1780034793514,52.21,73602.78,0.01,-0.01079,1e-05,1.92447]
[1780034798534,52.21,73603.81,0.01,-0.01078,1e-05,1.92333]
[1780034803584,52.21,73603.01,0.01,-0.01079,1e-05,1.92443]
[1780034809626,52.21,73600.68,0.01,-0.01081,1e-05,1.92742]
[1780034815658,52.21,73599.55,0.01,-0.01082,1e-05,1.92893]
[1780034820693,52.21,73599.06,0.01,-0.01082,1e-05,1.92961]
[1780034827765,52.21,73598.71,0.01,-0.01082,1e-05,1.93016]
[1780034832779,52.21,73591.28,0.01,-0.01088,1e-05,1.93938]
[1780034837835,52.21,73588.17,0.01,-0.01091,1e-05,1.94322]
[1780034842849,52.21,73586.86,0.01,-0.01092,1e-05,1.9448]
[1780034847905,52.21,73588.86,0.01,-0.0109,1e-05,1.94228]
[1780034854932,52.21,73589.92,0.01,-0.01089,1e-05,1.93957]
[1780034859968,52.21,73590.1,0.01,-0.01089,1e-05,1.9393]
[1780034866010,52.21,73591.48,0.01,-0.01087,1e-05,1.93755]
[1780034871050,52.21,73592.48,0.01,-0.01087,1e-05,1.93628]
[1780034878115,52.21,73592.23,0.01,-0.01087,1e-05,1.93654]
[1780034883151,52.21,73582.63,0.01,-0.01095,1e-05,1.94832]
[1780034888171,52.21,73572.37,0.01,-0.01103,1e-05,1.96091]
[1780034893220,52.21,73566.26,0.01,-0.01108,1e-05,1.9683]
[1780034898241,52.21,73566.78,0.01,-0.01107,1e-05,1.96736]
[1780034903276,52.21,73566.02,0.01,-0.01108,1e-05,1.96803]
[1780034908315,52.21,73572.41,0.01,-0.01102,1e-05,1.9598]
[1780034913347,52.21,73571.84,0.01,-0.01102,1e-05,1.95895]
[1780034918385,52.2,73570.65,0.01,-0.01103,1e-05,1.96023]
[1780034924425,52.2,73563.83,0.01,-0.01108,1e-05,1.96843]
[1780034929464,52.2,73563.68,0.01,-0.01108,1e-05,1.96834]
[1780034934496,52.2,73562.97,0.01,-0.01108,1e-05,1.96895]
[1780034942557,52.2,73560.16,0.01,-0.0111,1e-05,1.972]
[1780034947589,52.2,73562.96,0.01,-0.01108,1e-05,1.96821]
[1780034954636,52.19,73561.63,0.01,-0.01109,1e-05,1.96949]
[1780034959671,52.19,73561.27,0.01,-0.01109,1e-05,1.96967]
[1780034964707,52.19,73560.81,0.01,-0.01109,1e-05,1.96999]
[1780034970750,52.19,73568.5,0.01,-0.01103,1e-05,1.96015]
[1780034977800,52.19,73569.15,0.01,-0.01101,1e-05,1.95779]
[1780034982834,52.19,73571.41,0.01,-0.01099,1e-05,1.95484]
[1780034987875,52.19,73582.28,0.01,-0.0109,1e-05,1.94127]
[1780034992904,52.19,73583.55,0.01,-0.01089,1e-05,1.93969]
[1780034998948,52.19,73584.47,0.01,-0.01088,1e-05,1.93859]
[1780035004073,52.19,73584.49,0.01,-0.01088,1e-05,1.93861]
[1780035008060,52.19,73568.42,0.01,-0.01102,1e-05,1.9585]
[1780035013084,52.19,73569.29,0.01,-0.01101,1e-05,1.95728]
[1780035018112,52.19,73577.52,0.01,-0.01094,1e-05,1.94696]
[1780035023148,52.19,73583.64,0.01,-0.01089,1e-05,1.93936]
[1780035028181,52.19,73584.69,0.01,-0.01088,1e-05,1.93809]
[1780035033216,52.19,73587.67,0.01,-0.01085,1e-05,1.93312]
[1780035038252,52.19,73586.95,0.01,-0.01086,1e-05,1.93407]
[1780035043290,52.19,73586.02,0.01,-0.01086,1e-05,1.93527]
[1780035048321,52.19,73587.55,0.01,-0.01085,1e-05,1.93342]
[1780035054366,52.19,73586.12,0.01,-0.01086,1e-05,1.93523]
[1780035062420,52.19,73584.77,0.01,-0.01088,1e-05,1.93691]
[1780035067454,52.19,73585.04,0.01,-0.01087,1e-05,1.93659]
[1780035072490,52.19,73585.81,0.01,-0.01087,1e-05,1.93567]
[1780035077526,52.19,73591.22,0.01,-0.01082,1e-05,1.92909]
[1780035082559,52.19,73592.59,0.01,-0.01081,1e-05,1.92752]
[1780035087596,52.19,73594.26,0.01,-0.0108,1e-05,1.9256]
[1780035092634,52.19,73594.65,0.01,-0.01079,1e-05,1.92392]
[1780035097667,52.19,73600.41,0.01,-0.01075,1e-05,1.91704]
[1780035102707,52.19,73606.93,0.01,-0.0107,1e-05,1.90931]
[1780035107737,52.19,73611.68,0.01,-0.01066,1e-05,1.90382]
[1780035112770,52.2,73613.0,0.01,-0.01065,1e-05,1.90254]
[1780035117807,52.2,73615.08,0.01,-0.01064,1e-05,1.90034]
[1780035122844,52.2,73612.43,0.01,-0.01066,1e-05,1.90388]
[1780035127878,52.2,73612.71,0.01,-0.01066,1e-05,1.90385]
[1780035132912,52.2,73613.1,0.01,-0.01066,1e-05,1.90369]
[1780035137953,52.2,73609.66,0.01,-0.01069,1e-05,1.90824]
[1780035142983,52.21,73608.99,0.01,-0.0107,1e-05,1.90933]
[1780035148020,52.21,73603.9,0.01,-0.01074,1e-05,1.91578]
[1780035153053,52.21,73605.73,0.01,-0.01072,1e-05,1.91242]
[1780035158090,52.21,73610.04,0.01,-0.01068,1e-05,1.9074]
[1780035163125,52.21,73615.5,0.01,-0.01064,1e-05,1.90048]
[1780035168160,52.21,73616.74,0.01,-0.01063,1e-05,1.89931]
[1780035173197,52.21,73617.45,0.01,-0.01063,1e-05,1.89879]
[1780035178230,52.21,73616.72,0.01,-0.01064,1e-05,1.90001]
[1780035183270,52.22,73617.29,0.01,-0.01063,1e-05,1.89964]
[1780035190316,52.22,73618.6,0.01,-0.01063,1e-05,1.89851]
[1780035195351,52.22,73619.66,0.01,-0.01062,1e-05,1.89755]
[1780035201394,52.22,73618.95,0.01,-0.01063,1e-05,1.8988]
[1780035206428,52.22,73619.89,0.01,-0.01062,1e-05,1.89798]
[1780035211464,52.22,73619.7,0.01,-0.01062,1e-05,1.89719]
[1780035216499,52.23,73627.55,0.01,-0.01056,1e-05,1.88804]
[1780035221534,52.23,73627.53,0.01,-0.01056,1e-05,1.88847]
[1780035226582,52.23,73627.67,0.01,-0.01056,1e-05,1.8887]
[1780035231604,52.23,73626.39,0.01,-0.01057,1e-05,1.89065]
[1780035236652,52.24,73626.61,0.01,-0.01058,1e-05,1.89076]
[1780035241673,52.24,73625.28,0.01,-0.01059,1e-05,1.89275]
[1780035246708,52.24,73624.32,0.01,-0.0106,1e-05,1.89428]
[1780035251744,52.24,73624.77,0.01,-0.0106,1e-05,1.89409]
[1780035256784,52.24,73623.88,0.01,-0.01061,1e-05,1.89551]
[1780035263828,52.25,73623.54,0.01,-0.01061,1e-05,1.8964]
[1780035268864,52.25,73622.97,0.01,-0.01062,1e-05,1.89742]
[1780035273902,52.25,73623.58,0.01,-0.01061,1e-05,1.89568]
[1780035278935,52.25,73625.15,0.01,-0.0106,1e-05,1.89412]
[1780035286991,52.25,73624.67,0.01,-0.01061,1e-05,1.89526]
[1780035292025,52.26,73625.86,0.01,-0.0106,1e-05,1.89417]
[1780035297076,52.26,73627.22,0.01,-0.01059,1e-05,1.89295]
[1780035302097,52.26,73627.45,0.01,-0.01059,1e-05,1.89295]
[1780035307131,52.26,73628.91,0.01,-0.01058,1e-05,1.89161]
[1780035312167,52.26,73629.59,0.01,-0.01058,1e-05,1.89117]
[1780035317202,52.27,73636.7,0.01,-0.01053,1e-05,1.883]
[1780035322237,52.26,73644.93,0.01,-0.01045,1e-05,1.87132]
[1780035325950,52.26,73656.18,0.01,-0.01036,1e-05,1.85768]
[1780035326266,52.26,73656.56,0.01,-0.01036,1e-05,1.85737]
[1780035327861,52.26,73667.98,0.01,-0.01027,1e-05,1.84395]
[1780035328282,52.26,73676.84,0.01,-0.0102,1e-05,1.83365]
[1780035333314,52.3,73678.4,0.01,-0.01023,1e-05,1.83803]
[1780035334527,52.3,73678.4,0.01,-0.01023,1e-05,1.83803]
[1780035334542,52.3,73678.35,0.01,-0.01023,1e-05,1.8377]
[1780035337304,52.3,73677.52,0.01,-0.01024,1e-05,1.83903]
[1780035337387,52.3,73677.62,0.01,-0.01024,1e-05,1.83909]
[1780035343385,52.29,73673.02,0.01,-0.01026,1e-05,1.84215]
[1780035348421,52.26,73662.44,0.01,-0.01032,1e-05,1.8507]
[1780035353454,52.26,73660.2,0.01,-0.01033,1e-05,1.8524]
[1780035359498,52.26,73652.7,0.01,-0.01039,1e-05,1.86161]
[1780035364532,52.26,73652.74,0.01,-0.01039,1e-05,1.86225]
[1780035369568,52.27,73639.02,0.01,-0.0105,1e-05,1.87935]
[1780035375611,52.27,73636.11,0.01,-0.01053,1e-05,1.88351]
[1780035380646,52.27,73636.17,0.01,-0.01053,1e-05,1.88397]
[1780035385685,52.27,73636.11,0.01,-0.01053,1e-05,1.88409]
[1780035390721,52.27,73638.0,0.01,-0.01052,1e-05,1.88167]
[1780035395757,52.27,73650.18,0.01,-0.01042,1e-05,1.86589]
[1780035400791,52.28,73649.43,0.01,-0.01043,1e-05,1.86732]
[1780035405827,52.28,73653.01,0.01,-0.0104,1e-05,1.86274]
[1780035410861,52.28,73654.38,0.01,-0.0104,1e-05,1.86276]
[1780035415900,52.3,73657.03,0.01,-0.01039,1e-05,1.86196]
[1780035420931,52.3,73657.32,0.01,-0.01039,1e-05,1.86247]
[1780035425967,52.31,73657.16,0.01,-0.0104,1e-05,1.86336]
[1780035431004,52.31,73661.86,0.01,-0.01037,1e-05,1.85846]
[1780035436044,52.31,73666.78,0.01,-0.01033,1e-05,1.85324]
[1780035441074,52.32,73677.34,0.01,-0.01026,1e-05,1.84153]
[1780035446109,52.32,73677.82,0.01,-0.01026,1e-05,1.84183]
[1780035451143,52.32,73676.83,0.01,-0.01025,1e-05,1.8408]
[1780035456182,52.32,73673.61,0.01,-0.01028,1e-05,1.84429]
[1780035461213,52.32,73673.32,0.01,-0.01028,1e-05,1.84546]
[1780035466248,52.32,73672.09,0.01,-0.0103,1e-05,1.84772]
[1780035472290,52.33,73673.12,0.01,-0.0103,1e-05,1.84745]
[1780035477326,52.33,73671.03,0.01,-0.01032,1e-05,1.8507]
[1780035482360,52.34,73672.07,0.01,-0.01031,1e-05,1.85023]
[1780035487402,52.34,73671.91,0.01,-0.01032,1e-05,1.85134]
[1780035493438,52.35,73669.07,0.01,-0.01035,1e-05,1.8556]
[1780035498496,52.35,73670.14,0.01,-0.01035,1e-05,1.85505]
[1780035504516,52.36,73670.28,0.01,-0.01035,1e-05,1.85574]
[1780035509550,52.36,73671.86,0.01,-0.01034,1e-05,1.85457]
[1780035516600,52.36,73676.36,0.01,-0.0103,1e-05,1.84726]
[1780035521635,52.35,73680.02,0.01,-0.01026,1e-05,1.84202]
[1780035526670,52.36,73684.07,0.01,-0.01024,1e-05,1.8381]
[1780035531705,52.36,73687.81,0.01,-0.01021,1e-05,1.83458]
[1780035536740,52.37,73687.46,0.01,-0.01022,1e-05,1.83588]
[1780035538923,52.37,73686.72,0.01,-0.01023,1e-05,1.83692]
[1780035539025,52.37,73690.62,0.01,-0.0102,1e-05,1.83251]
[1780035541257,52.36,73690.06,0.01,-0.0102,1e-05,1.83237]
[1780035541775,52.36,73689.86,0.01,-0.0102,1e-05,1.83279]
[1780035546809,52.37,73689.23,0.01,-0.01021,1e-05,1.83442]
[1780035551844,52.37,73690.03,0.01,-0.01021,1e-05,1.83436]
[1780035556880,52.38,73690.76,0.01,-0.01021,1e-05,1.83437]
[1780035561914,52.38,73690.85,0.01,-0.01022,1e-05,1.83513]
[1780035566949,52.39,73697.41,0.01,-0.01017,1e-05,1.82829]
[1780035572992,52.39,73695.68,0.01,-0.01019,1e-05,1.83027]
[1780035578050,52.4,73703.77,0.01,-0.01012,1e-05,1.82098]
[1780035583086,52.39,73702.99,0.01,-0.01013,1e-05,1.82173]
[1780035588121,52.4,73703.31,0.01,-0.01013,1e-05,1.82232]
[1780035593158,52.41,73701.05,0.01,-0.01016,1e-05,1.82593]
[1780035598190,52.41,73701.03,0.01,-0.01016,1e-05,1.82688]
[1780035603225,52.42,73702.17,0.01,-0.01016,1e-05,1.82649]
[1780035608260,52.42,73700.73,0.01,-0.01018,1e-05,1.82929]
[1780035613296,52.43,73699.21,0.01,-0.01019,1e-05,1.83181]
[1780035619345,52.43,73699.48,0.01,-0.0102,1e-05,1.83258]
[1780035624379,52.44,73698.33,0.01,-0.01021,1e-05,1.83483]
[1780035629408,52.44,73699.17,0.01,-0.01021,1e-05,1.83472]
[1780035634443,52.44,73701.33,0.01,-0.01019,1e-05,1.8312]
[1780035639478,52.45,73694.43,0.01,-0.01025,1e-05,1.8402]
[1780035644514,52.45,73697.83,0.01,-0.01023,1e-05,1.83703]
[1780035649548,52.46,73699.24,0.01,-0.01022,1e-05,1.83621]
[1780035654586,52.46,73699.64,0.01,-0.01023,1e-05,1.83676]
[1780035659623,52.47,73700.03,0.01,-0.01023,1e-05,1.83714]
[1780035664656,52.47,73700.85,0.01,-0.01023,1e-05,1.83702]
[1780035669692,52.48,73700.86,0.01,-0.01023,1e-05,1.83784]
[1780035675733,52.48,73701.09,0.01,-0.01024,1e-05,1.83857]
[1780035680768,52.49,73701.6,0.01,-0.01024,1e-05,1.8388]
[1780035687816,52.49,73701.52,0.01,-0.01025,1e-05,1.84004]
[1780035693865,52.5,73701.74,0.01,-0.01025,1e-05,1.83946]
[1780035698894,52.5,73701.8,0.01,-0.01025,1e-05,1.8402]
[1780035703929,52.51,73700.76,0.01,-0.01026,1e-05,1.84224]
[1780035709971,52.51,73699.84,0.01,-0.01028,1e-05,1.84426]
[1780035715014,52.52,73700.93,0.01,-0.01027,1e-05,1.84376]
[1780035720059,52.52,73700.97,0.01,-0.01028,1e-05,1.84448]
[1780035725078,52.52,73701.02,0.01,-0.01028,1e-05,1.84519]
[1780035730114,52.53,73701.67,0.01,-0.01028,1e-05,1.84518]
[1780035735157,52.53,73703.49,0.01,-0.01027,1e-05,1.84381]
[1780035738170,52.53,73721.04,0.01,-0.01014,1e-05,1.82278]
[1780035743206,52.52,73716.27,0.01,-0.01017,1e-05,1.82741]
[1780035748143,52.52,73720.1,0.01,-0.01013,1e-05,1.82142]
[1780035748247,52.51,73734.5,0.01,-0.01002,1e-05,1.80431]
[1780035750694,52.52,73747.18,0.01,-0.00993,1e-05,1.79037]
[1780035751263,52.52,73744.92,0.01,-0.00994,1e-05,1.79194]
[1780035756299,52.53,73734.24,0.01,-0.01002,1e-05,1.80544]
[1780035759396,52.53,73736.87,0.01,-0.01,1e-05,1.8023]
[1780035759427,52.53,73747.17,0.01,-0.00993,1e-05,1.79068]
[1780035764358,52.53,73777.44,0.01,-0.00971,1e-05,1.75697]
[1780035765368,52.53,73794.01,0.01,-0.00959,1e-05,1.7383]
[1780035766553,52.53,73794.01,0.01,-0.00959,1e-05,1.7383]
[1780035766628,52.54,73791.71,0.01,-0.00961,1e-05,1.74158]
[1780035767412,52.54,73791.71,0.01,-0.00961,1e-05,1.74158]
[1780035767473,52.54,73790.17,0.01,-0.00962,1e-05,1.74366]
[1780035771408,52.53,73806.77,0.01,-0.00949,1e-05,1.72311]
[1780035776442,52.53,73829.02,0.01,-0.00934,1e-05,1.6999]
[1780035780516,52.53,73851.96,0.01,-0.00918,1e-05,1.67485]
[1780035785849,52.54,73845.37,0.01,-0.00924,1e-05,1.68329]
[1780035785944,52.54,73843.56,0.01,-0.00925,1e-05,1.6857]
[1780035789487,52.55,73838.4,0.01,-0.0093,1e-05,1.69262]
[1780035789559,52.55,73847.68,0.01,-0.00923,1e-05,1.68289]
[1780035794572,52.56,73843.16,0.01,-0.00927,1e-05,1.68829]
[1780035799608,52.55,73846.84,0.01,-0.00924,1e-05,1.68366]
[1780035802636,52.55,73824.38,0.01,-0.00939,1e-05,1.70795]
[1780035807669,52.55,73817.08,0.01,-0.00944,1e-05,1.71571]
[1780035812702,52.56,73812.68,0.01,-0.00948,1e-05,1.72122]
[1780035816730,52.56,73795.95,0.01,-0.00961,1e-05,1.74082]
[1780035821293,52.57,73791.64,0.01,-0.00964,1e-05,1.74611]
[1780035821770,52.57,73788.95,0.01,-0.00967,1e-05,1.7498]
[1780035826801,52.58,73784.45,0.01,-0.00971,1e-05,1.75646]
[1780035831835,52.59,73780.94,0.01,-0.00974,1e-05,1.76142]
[1780035836871,52.58,73785.7,0.01,-0.0097,1e-05,1.75475]
[1780035842913,52.57,73788.32,0.01,-0.00967,1e-05,1.7509]
[1780035845567,52.58,73789.2,0.01,-0.00967,1e-05,1.75055]
[1780035845933,52.58,73789.54,0.01,-0.00967,1e-05,1.74993]
[1780035851028,52.58,73789.38,0.01,-0.00967,1e-05,1.75059]
[1780035857010,52.59,73790.37,0.01,-0.00967,1e-05,1.7514]
[1780035862047,52.59,73788.66,0.01,-0.00969,1e-05,1.75438]
[1780035867081,52.59,73786.82,0.01,-0.00971,1e-05,1.75635]
[1780035872117,52.59,73777.94,0.01,-0.00976,1e-05,1.76445]
[1780035877152,52.59,73774.55,0.01,-0.00978,1e-05,1.76754]
[1780035882187,52.58,73774.41,0.01,-0.00978,1e-05,1.76692]
[1780035887221,52.59,73771.24,0.01,-0.00981,1e-05,1.77198]
[1780035891659,52.59,73768.06,0.01,-0.00983,1e-05,1.77475]
[1780035892256,52.59,73768.89,0.01,-0.00982,1e-05,1.7738]
[1780035897294,52.59,73763.11,0.01,-0.00987,1e-05,1.78119]
[1780035902327,52.59,73764.41,0.01,-0.00986,1e-05,1.77987]
[1780035905677,52.59,73774.99,0.01,-0.00978,1e-05,1.76722]
[1780035906357,52.59,73774.15,0.01,-0.00979,1e-05,1.76845]
[1780035911392,52.6,73766.46,0.01,-0.00985,1e-05,1.77858]
[1780035915700,52.6,73761.94,0.01,-0.00989,1e-05,1.78476]
[1780035916427,52.6,73762.33,0.01,-0.00989,1e-05,1.78457]
[1780035917701,52.6,73762.87,0.01,-0.00989,1e-05,1.7842]
[1780035918441,52.61,73762.94,0.01,-0.00989,1e-05,1.78436]
[1780035921788,52.61,73763.01,0.01,-0.00989,1e-05,1.78502]
[1780035922470,52.61,73763.23,0.01,-0.00989,1e-05,1.78501]
[1780035927505,52.62,73760.91,0.01,-0.00992,1e-05,1.78886]
[1780035930392,52.62,73761.33,0.01,-0.00992,1e-05,1.78862]
[1780035930526,52.62,73762.55,0.01,-0.00991,1e-05,1.78745]
[1780035934669,52.62,73758.87,0.01,-0.00993,1e-05,1.79016]
[1780035934766,52.62,73762.99,0.01,-0.0099,1e-05,1.78567]
[1780035935733,52.62,73762.99,0.01,-0.0099,1e-05,1.78567]
[1780035935834,52.62,73761.67,0.01,-0.00991,1e-05,1.78686]
[1780035941603,52.61,73751.51,0.01,-0.00997,1e-05,1.79652]
[1780035946639,52.6,73749.85,0.01,-0.00997,1e-05,1.79671]
[1780035951685,52.59,73763.2,0.01,-0.00986,1e-05,1.77975]
[1780035956716,52.58,73752.9,0.01,-0.00993,1e-05,1.79051]
[1780035961752,52.58,73751.35,0.01,-0.00994,1e-05,1.79177]
[1780035963763,52.58,73731.04,0.01,-0.01009,1e-05,1.81513]
[1780035968800,52.57,73722.5,0.01,-0.01015,1e-05,1.82376]
[1780035973688,52.57,73716.65,0.01,-0.01019,1e-05,1.83016]
[1780035973843,52.57,73717.06,0.01,-0.01019,1e-05,1.82986]
[1780035978872,52.57,73717.35,0.01,-0.01018,1e-05,1.82927]
[1780035983909,52.57,73716.07,0.01,-0.01019,1e-05,1.82994]
[1780035988944,52.57,73715.59,0.01,-0.0102,1e-05,1.83138]
[1780035993984,52.57,73712.04,0.01,-0.01022,1e-05,1.8351]
[1780035999020,52.57,73708.31,0.01,-0.01025,1e-05,1.83861]
[1780036004055,52.57,73706.4,0.01,-0.01026,1e-05,1.84052]
[1780036009090,52.57,73709.7,0.01,-0.01023,1e-05,1.83634]
[1780036014128,52.56,73709.18,0.01,-0.01022,1e-05,1.83495]
[1780036018147,52.55,73710.83,0.01,-0.0102,1e-05,1.83183]
[1780036018160,52.55,73710.41,0.01,-0.0102,1e-05,1.83193]
[1780036020133,52.55,73710.57,0.01,-0.0102,1e-05,1.83135]
[1780036020233,52.54,73710.71,0.01,-0.0102,1e-05,1.8308]
[1780036022741,52.54,73712.09,0.01,-0.01019,1e-05,1.82955]
[1780036023195,52.55,73713.67,0.01,-0.01018,1e-05,1.82788]
[1780036024797,52.55,73714.29,0.01,-0.01017,1e-05,1.82735]
[1780036025207,52.55,73714.31,0.01,-0.01017,1e-05,1.82751]
[1780036030243,52.55,73715.92,0.01,-0.01017,1e-05,1.82659]
[1780036035281,52.56,73716.27,0.01,-0.01017,1e-05,1.82714]
[1780036040311,52.56,73716.37,0.01,-0.01018,1e-05,1.82798]
[1780036045346,52.57,73719.23,0.01,-0.01016,1e-05,1.82559]
[1780036050381,52.57,73718.25,0.01,-0.01017,1e-05,1.82713]
[1780036055417,52.57,73717.07,0.01,-0.01018,1e-05,1.82759]
[1780036060452,52.56,73715.77,0.01,-0.01017,1e-05,1.82721]
[1780036065490,52.55,73714.22,0.01,-0.01017,1e-05,1.82712]
[1780036070525,52.56,73714.4,0.01,-0.01018,1e-05,1.82748]
[1780036076567,52.55,73715.56,0.01,-0.01016,1e-05,1.82443]
[1780036081602,52.54,73717.11,0.01,-0.01014,1e-05,1.82188]
[1780036086637,52.54,73715.53,0.01,-0.01015,1e-05,1.82357]
[1780036091671,52.55,73715.63,0.01,-0.01016,1e-05,1.82444]
[1780036097715,52.55,73715.6,0.01,-0.01016,1e-05,1.82564]
[1780036102752,52.56,73730.28,0.01,-0.01006,1e-05,1.80956]
[1780036107787,52.56,73727.47,0.01,-0.01009,1e-05,1.81396]
[1780036112821,52.57,73727.42,0.01,-0.01009,1e-05,1.8138]
[1780036117857,52.58,73711.77,0.01,-0.01021,1e-05,1.83306]
[1780036122891,52.58,73704.58,0.01,-0.01027,1e-05,1.84235]
[1780036127926,52.59,73706.62,0.01,-0.01026,1e-05,1.84076]
[1780036132969,52.59,73706.78,0.01,-0.01027,1e-05,1.84138]
[1780036138004,52.59,73708.28,0.01,-0.01026,1e-05,1.84042]
[1780036143089,52.6,73707.67,0.01,-0.01027,1e-05,1.84195]
[1780036149093,52.6,73707.29,0.01,-0.01028,1e-05,1.84338]
[1780036154126,52.61,73706.73,0.01,-0.01029,1e-05,1.84486]
[1780036160167,52.61,73706.38,0.01,-0.0103,1e-05,1.84626]
[1780036166209,52.62,73706.21,0.01,-0.01031,1e-05,1.84745]
[1780036171244,52.62,73705.53,0.01,-0.01031,1e-05,1.84776]
[1780036176279,52.63,73705.31,0.01,-0.01032,1e-05,1.84885]
[1780036181314,52.63,73705.47,0.01,-0.01032,1e-05,1.84949]
[1780036186349,52.64,73705.45,0.01,-0.01033,1e-05,1.85033]
[1780036191386,52.64,73701.53,0.01,-0.01036,1e-05,1.85577]
[1780036196471,52.65,73701.72,0.01,-0.01036,1e-05,1.8563]
[1780036202461,52.65,73698.05,0.01,-0.0104,1e-05,1.86153]
[1780036207495,52.65,73694.05,0.01,-0.01043,1e-05,1.86691]
[1780036212530,52.66,73691.17,0.01,-0.01046,1e-05,1.87093]
[1780036218574,52.66,73691.18,0.01,-0.01046,1e-05,1.87159]
[1780036223608,52.66,73692.87,0.01,-0.01045,1e-05,1.87011]
[1780036229650,52.67,73693.65,0.01,-0.01045,1e-05,1.86993]
[1780036234685,52.67,73692.87,0.01,-0.01045,1e-05,1.86995]
[1780036239720,52.67,73692.69,0.01,-0.01046,1e-05,1.8708]
[1780036244755,52.68,73694.95,0.01,-0.01045,1e-05,1.86864]
[1780036249790,52.68,73691.79,0.01,-0.01047,1e-05,1.87292]
[1780036254826,52.68,73692.45,0.01,-0.01047,1e-05,1.87265]
[1780036259861,52.68,73682.78,0.01,-0.01055,1e-05,1.88462]
[1780036264898,52.69,73686.64,0.01,-0.01052,1e-05,1.88042]
[1780036269933,52.69,73686.77,0.01,-0.01052,1e-05,1.8807]
[1780036274967,52.69,73685.64,0.01,-0.01054,1e-05,1.88248]
[1780036280002,52.69,73684.88,0.01,-0.01054,1e-05,1.88381]
[1780036285037,52.69,73685.44,0.01,-0.01054,1e-05,1.88357]
[1780036290071,52.7,73684.34,0.01,-0.01055,1e-05,1.88529]
[1780036295107,52.7,73681.87,0.01,-0.01057,1e-05,1.88732]
[1780036300142,52.7,73680.42,0.01,-0.01058,1e-05,1.88943]
[1780036305177,52.7,73678.11,0.01,-0.0106,1e-05,1.89252]
[1780036310212,52.7,73678.17,0.01,-0.0106,1e-05,1.89277]
[1780036317260,52.71,73678.09,0.01,-0.01061,1e-05,1.89327]
[1780036323308,52.71,73678.64,0.01,-0.01061,1e-05,1.89294]
[1780036328379,52.71,73675.96,0.01,-0.01063,1e-05,1.89641]
[1780036333409,52.71,73675.75,0.01,-0.01063,1e-05,1.89687]
[1780036338443,52.71,73676.52,0.01,-0.01063,1e-05,1.89615]
[1780036343478,52.71,73681.62,0.01,-0.01059,1e-05,1.89028]
[1780036348536,52.72,73683.62,0.01,-0.01057,1e-05,1.88816]
[1780036353560,52.72,73685.85,0.01,-0.01055,1e-05,1.88449]
[1780036358584,52.72,73684.98,0.01,-0.01056,1e-05,1.88588]
[1780036363620,52.72,73697.57,0.01,-0.01046,1e-05,1.87121]
[1780036368655,52.72,73699.97,0.01,-0.01045,1e-05,1.86883]
[1780036373689,52.73,73701.57,0.01,-0.01044,1e-05,1.86743]
[1780036378724,52.73,73698.58,0.01,-0.01047,1e-05,1.87147]
[1780036383760,52.73,73698.41,0.01,-0.01047,1e-05,1.87214]
[1780036388820,52.73,73691.15,0.01,-0.01053,1e-05,1.88126]
[1780036393829,52.74,73687.07,0.01,-0.01056,1e-05,1.88649]
[1780036398865,52.74,73669.17,0.01,-0.01071,1e-05,1.90829]
[1780036402904,52.74,73649.89,0.01,-0.01086,1e-05,1.93171]
[1780036407935,52.74,73645.98,0.01,-0.01089,1e-05,1.93639]
[1780036412969,52.74,73645.95,0.01,-0.01089,1e-05,1.93497]
[1780036418005,52.74,73645.69,0.01,-0.01089,1e-05,1.9352]
[1780036423042,52.73,73640.68,0.01,-0.01093,1e-05,1.94122]
[1780036428076,52.73,73640.1,0.01,-0.01093,1e-05,1.94181]
[1780036433110,52.73,73639.0,0.01,-0.01094,1e-05,1.94305]
[1780036438145,52.73,73642.86,0.01,-0.01091,1e-05,1.93822]
[1780036443181,52.73,73644.64,0.01,-0.01089,1e-05,1.93601]
[1780036448217,52.73,73643.28,0.01,-0.0109,1e-05,1.93763]
[1780036453251,52.73,73644.32,0.01,-0.01089,1e-05,1.9363]
[1780036458286,52.73,73644.27,0.01,-0.01089,1e-05,1.93631]
[1780036463321,52.73,73644.09,0.01,-0.01089,1e-05,1.93646]
[1780036468356,52.73,73644.76,0.01,-0.01089,1e-05,1.93559]
[1780036474397,52.73,73643.13,0.01,-0.01089,1e-05,1.93614]
[1780036479433,52.73,73639.94,0.01,-0.01092,1e-05,1.93998]
[1780036484470,52.73,73636.91,0.01,-0.01094,1e-05,1.94361]
[1780036489506,52.73,73636.09,0.01,-0.01095,1e-05,1.94451]
[1780036494541,52.73,73636.54,0.01,-0.01095,1e-05,1.94386]
[1780036499598,52.73,73635.68,0.01,-0.01095,1e-05,1.94481]
[1780036509649,52.73,73634.81,0.01,-0.01096,1e-05,1.94564]
[1780036514680,52.73,73632.72,0.01,-0.01097,1e-05,1.94808]
[1780036519717,52.73,73631.82,0.01,-0.01098,1e-05,1.94903]
[1780036524752,52.72,73635.15,0.01,-0.01095,1e-05,1.94479]
[1780036529821,52.72,73636.45,0.01,-0.01094,1e-05,1.94309]
[1780036534822,52.72,73636.75,0.01,-0.01093,1e-05,1.94127]
[1780036539890,52.72,73637.25,0.01,-0.01093,1e-05,1.94058]
[1780036544894,52.72,73637.65,0.01,-0.01092,1e-05,1.94002]
[1780036549928,52.72,73636.73,0.01,-0.01093,1e-05,1.94108]
[1780036555970,52.72,73635.58,0.01,-0.01094,1e-05,1.94239]
[1780036561007,52.72,73634.62,0.01,-0.01094,1e-05,1.94347]
[1780036566039,52.72,73634.42,0.01,-0.01095,1e-05,1.94362]
[1780036571074,52.72,73634.07,0.01,-0.01095,1e-05,1.94394]
[1780036576109,52.72,73633.47,0.01,-0.01095,1e-05,1.94455]
[1780036581144,52.72,73633.38,0.01,-0.01095,1e-05,1.94451]
[1780036586179,52.72,73632.72,0.01,-0.01096,1e-05,1.94519]
[1780036591215,52.72,73632.97,0.01,-0.01095,1e-05,1.94338]
[1780036596250,52.72,73635.8,0.01,-0.01092,1e-05,1.93981]
[1780036601285,52.72,73636.52,0.01,-0.01092,1e-05,1.93883]
[1780036606321,52.72,73637.23,0.01,-0.01091,1e-05,1.93788]
[1780036611355,52.72,73643.44,0.01,-0.01086,1e-05,1.93026]
[1780036616390,52.72,73641.37,0.01,-0.01088,1e-05,1.93276]
[1780036621424,52.72,73634.16,0.01,-0.01093,1e-05,1.9415]
[1780036626461,52.72,73631.71,0.01,-0.01095,1e-05,1.94441]
[1780036631494,52.71,73621.22,0.01,-0.01104,1e-05,1.95712]
[1780036636530,52.71,73623.0,0.01,-0.01102,1e-05,1.95468]
[1780036643580,52.71,73623.27,0.01,-0.01102,1e-05,1.95401]
[1780036649622,52.71,73626.0,0.01,-0.01099,1e-05,1.95037]
[1780036654656,52.71,73626.36,0.01,-0.01098,1e-05,1.94834]
[1780036661707,52.71,73626.96,0.01,-0.01097,1e-05,1.9473]
[1780036666743,52.71,73618.05,0.01,-0.01104,1e-05,1.95803]
[1780036672786,52.7,73617.57,0.01,-0.01105,1e-05,1.95825]
[1780036677854,52.7,73617.7,0.01,-0.01104,1e-05,1.95776]
[1780036682872,52.7,73618.34,0.01,-0.01104,1e-05,1.95665]
[1780036687923,52.7,73619.15,0.01,-0.01103,1e-05,1.95533]
[1780036692938,52.7,73619.19,0.01,-0.01102,1e-05,1.95496]
[1780036697974,52.69,73620.86,0.01,-0.01101,1e-05,1.95258]
[1780036703044,52.69,73622.3,0.01,-0.011,1e-05,1.95051]
[1780036708102,52.69,73617.2,0.01,-0.01104,1e-05,1.95651]
[1780036713136,52.69,73616.51,0.01,-0.01103,1e-05,1.95565]
[1780036718172,52.69,73611.95,0.01,-0.01107,1e-05,1.96093]
[1780036723207,52.69,73609.97,0.01,-0.01108,1e-05,1.96298]
[1780036728241,52.68,73609.51,0.01,-0.01108,1e-05,1.96313]
[1780036733277,52.68,73610.48,0.01,-0.01107,1e-05,1.96151]
[1780036738311,52.68,73604.71,0.01,-0.01111,1e-05,1.96819]
[1780036743346,52.68,73614.39,0.01,-0.01103,1e-05,1.95585]
[1780036748348,52.68,73613.87,0.01,-0.01104,1e-05,1.9562]
[1780036753417,52.67,73615.58,0.01,-0.01102,1e-05,1.95381]
[1780036759427,52.67,73615.74,0.01,-0.01102,1e-05,1.95333]
[1780036764495,52.67,73616.4,0.01,-0.01101,1e-05,1.95227]
[1780036769498,52.67,73616.45,0.01,-0.01101,1e-05,1.95197]
[1780036774565,52.67,73615.35,0.01,-0.01101,1e-05,1.95174]
[1780036779568,52.67,73615.59,0.01,-0.011,1e-05,1.95121]
[1780036787668,52.67,73614.32,0.01,-0.01101,1e-05,1.95243]
[1780036792701,52.66,73613.87,0.01,-0.01101,1e-05,1.95276]
[1780036797731,52.66,73615.4,0.01,-0.011,1e-05,1.95067]
[1780036803774,52.66,73615.02,0.01,-0.011,1e-05,1.95092]
[1780036808810,52.66,73614.14,0.01,-0.01101,1e-05,1.95182]
[1780036813843,52.66,73613.6,0.01,-0.01101,1e-05,1.9523]
[1780036818878,52.66,73611.37,0.01,-0.01103,1e-05,1.95486]
[1780036823915,52.66,73610.48,0.01,-0.01103,1e-05,1.95575]
[1780036832979,52.66,73610.49,0.01,-0.01102,1e-05,1.95398]
[1780036838014,52.66,73610.82,0.01,-0.01102,1e-05,1.95335]
[1780036843053,52.65,73613.3,0.01,-0.011,1e-05,1.95007]
[1780036849100,52.65,73615.7,0.01,-0.01098,1e-05,1.94691]
[1780036856145,52.65,73616.36,0.01,-0.01097,1e-05,1.94588]
[1780036861175,52.65,73621.87,0.01,-0.01092,1e-05,1.93898]
[1780036867217,52.65,73623.99,0.01,-0.01091,1e-05,1.93629]
[1780036872253,52.65,73624.06,0.01,-0.01091,1e-05,1.93613]
[1780036877259,52.65,73624.59,0.01,-0.0109,1e-05,1.9354]
[1780036883330,52.65,73625.49,0.01,-0.01089,1e-05,1.93421]
[1780036888366,52.65,73625.33,0.01,-0.01089,1e-05,1.93433]
[1780036893412,52.65,73625.01,0.01,-0.01089,1e-05,1.93328]
[1780036898437,52.65,73625.89,0.01,-0.01088,1e-05,1.93213]
[1780036903472,52.65,73626.63,0.01,-0.01087,1e-05,1.93114]
[1780036908508,52.65,73626.96,0.01,-0.01087,1e-05,1.93067]
[1780036913544,52.65,73625.12,0.01,-0.01089,1e-05,1.93285]
[1780036918577,52.65,73625.35,0.01,-0.01088,1e-05,1.9325]
[1780036923613,52.65,73625.36,0.01,-0.01088,1e-05,1.93242]
[1780036930661,52.65,73626.94,0.01,-0.01087,1e-05,1.93042]
[1780036935697,52.65,73626.35,0.01,-0.01087,1e-05,1.93109]
[1780036940731,52.65,73625.65,0.01,-0.01088,1e-05,1.9319]
[1780036945767,52.65,73625.87,0.01,-0.01088,1e-05,1.93159]
[1780036951808,52.65,73625.79,0.01,-0.01087,1e-05,1.93029]
[1780036956843,52.64,73625.76,0.01,-0.01087,1e-05,1.9303]
[1780036961880,52.64,73625.99,0.01,-0.01087,1e-05,1.93]
[1780036967925,52.64,73625.72,0.01,-0.01087,1e-05,1.93031]
[1780036973964,52.64,73624.49,0.01,-0.01088,1e-05,1.93179]
[1780036978999,52.64,73624.79,0.01,-0.01088,1e-05,1.93139]
[1780036984033,52.64,73625.39,0.01,-0.01087,1e-05,1.93064]
[1780036989069,52.64,73624.91,0.01,-0.01088,1e-05,1.9312]
[1780036994106,52.64,73624.69,0.01,-0.01088,1e-05,1.93145]
[1780036999141,52.64,73624.62,0.01,-0.01088,1e-05,1.93152]
[1780037006190,52.64,73624.26,0.01,-0.01088,1e-05,1.93193]
[1780037011225,52.64,73625.0,0.01,-0.01087,1e-05,1.92965]
[1780037017245,52.64,73625.02,0.01,-0.01087,1e-05,1.92962]
[1780037022302,52.64,73625.55,0.01,-0.01086,1e-05,1.92896]
[1780037027336,52.64,73625.51,0.01,-0.01086,1e-05,1.92901]
[1780037032372,52.64,73624.98,0.01,-0.01087,1e-05,1.92966]
[1780037037386,52.64,73624.22,0.01,-0.01087,1e-05,1.93059]
[1780037043451,52.64,73623.03,0.01,-0.01088,1e-05,1.93204]
[1780037048486,52.64,73622.37,0.01,-0.01089,1e-05,1.93284]
[1780037053523,52.64,73623.73,0.01,-0.01088,1e-05,1.93117]
[1780037058558,52.64,73633.34,0.01,-0.0108,1e-05,1.9195]
[1780037063592,52.64,73632.01,0.01,-0.01081,1e-05,1.92123]
[1780037068628,52.64,73632.41,0.01,-0.01081,1e-05,1.9208]
[1780037073664,52.65,73632.58,0.01,-0.0108,1e-05,1.91935]
[1780037078700,52.65,73631.79,0.01,-0.01081,1e-05,1.92039]
[1780037083733,52.65,73631.91,0.01,-0.01081,1e-05,1.92035]
[1780037088771,52.65,73633.14,0.01,-0.0108,1e-05,1.91896]
[1780037093806,52.65,73633.36,0.01,-0.0108,1e-05,1.91881]
[1780037098841,52.65,73632.98,0.01,-0.0108,1e-05,1.91939]
[1780037103877,52.65,73632.58,0.01,-0.01081,1e-05,1.91998]
[1780037108912,52.65,73633.95,0.01,-0.0108,1e-05,1.91841]
[1780037113947,52.65,73633.67,0.01,-0.0108,1e-05,1.91888]
[1780037118981,52.65,73635.49,0.01,-0.01078,1e-05,1.9168]
[1780037124020,52.65,73645.16,0.01,-0.01071,1e-05,1.90524]
[1780037129052,52.65,73645.87,0.01,-0.0107,1e-05,1.90463]
[1780037135095,52.65,73646.28,0.01,-0.0107,1e-05,1.9031]
[1780037140130,52.66,73646.18,0.01,-0.0107,1e-05,1.90347]
[1780037145166,52.66,73643.08,0.01,-0.01072,1e-05,1.90746]
[1780037150199,52.66,73637.72,0.01,-0.01077,1e-05,1.91411]
[1780037155235,52.66,73638.49,0.01,-0.01076,1e-05,1.91331]
[1780037160271,52.66,73636.96,0.01,-0.01078,1e-05,1.91531]
[1780037165305,52.66,73637.01,0.01,-0.01078,1e-05,1.91537]
[1780037170341,52.66,73637.57,0.01,-0.01077,1e-05,1.91482]
[1780037175375,52.66,73637.17,0.01,-0.01078,1e-05,1.91543]
[1780037180412,52.66,73645.22,0.01,-0.01071,1e-05,1.90579]
[1780037185446,52.65,73646.1,0.01,-0.0107,1e-05,1.90319]
[1780037190481,52.64,73646.14,0.01,-0.01068,1e-05,1.90048]
[1780037196530,52.62,73645.96,0.01,-0.01065,1e-05,1.89619]
[1780037201567,52.61,73645.84,0.01,-0.01064,1e-05,1.89372]
[1780037206601,52.59,73647.28,0.01,-0.01061,1e-05,1.88941]
[1780037211636,52.59,73648.09,0.01,-0.01059,1e-05,1.88706]
[1780037216671,52.58,73647.58,0.01,-0.01059,1e-05,1.88633]
[1780037221708,52.58,73646.19,0.01,-0.0106,1e-05,1.88839]
[1780037226742,52.58,73646.48,0.01,-0.0106,1e-05,1.88843]
[1780037231777,52.59,73645.58,0.01,-0.01061,1e-05,1.88997]
[1780037236815,52.59,73646.97,0.01,-0.0106,1e-05,1.88859]
[1780037241849,52.59,73658.8,0.01,-0.01051,1e-05,1.87489]
[1780037246884,52.58,73663.26,0.01,-0.01047,1e-05,1.86836]
[1780037251919,52.58,73669.45,0.01,-0.01041,1e-05,1.85856]
[1780037256955,52.58,73674.75,0.01,-0.01036,1e-05,1.85179]
[1780037261989,52.58,73675.51,0.01,-0.01036,1e-05,1.85102]
[1780037267026,52.58,73675.17,0.01,-0.01037,1e-05,1.85212]
[1780037273072,52.58,73676.34,0.01,-0.01036,1e-05,1.85155]
[1780037278107,52.59,73677.92,0.01,-0.01035,1e-05,1.85037]
[1780037283142,52.59,73678.18,0.01,-0.01036,1e-05,1.85074]
[1780037288176,52.6,73677.73,0.01,-0.01036,1e-05,1.85194]
[1780037293211,52.59,73680.16,0.01,-0.01034,1e-05,1.84859]
[1780037299257,52.59,73678.24,0.01,-0.01036,1e-05,1.8511]
[1780037304291,52.6,73678.15,0.01,-0.01036,1e-05,1.85187]
[1780037309325,52.6,73678.28,0.01,-0.01037,1e-05,1.85238]
[1780037315368,52.6,73680.37,0.01,-0.01034,1e-05,1.84826]
[1780037320403,52.6,73679.13,0.01,-0.01036,1e-05,1.85042]
[1780037327481,52.61,73678.92,0.01,-0.01036,1e-05,1.85162]
[1780037332486,52.61,73678.76,0.01,-0.01037,1e-05,1.85248]
[1780037337521,52.62,73678.27,0.01,-0.01038,1e-05,1.85373]
[1780037342564,52.62,73678.72,0.01,-0.01038,1e-05,1.85386]
[1780037347592,52.62,73678.17,0.01,-0.01039,1e-05,1.85516]
[1780037353635,52.63,73678.19,0.01,-0.01039,1e-05,1.85592]
[1780037358669,52.63,73679.78,0.01,-0.01038,1e-05,1.8541]
[1780037363704,52.62,73678.74,0.01,-0.01038,1e-05,1.85429]
[1780037368741,52.62,73678.58,0.01,-0.01038,1e-05,1.85456]
[1780037373776,52.62,73674.52,0.01,-0.01041,1e-05,1.85814]
[1780037378810,52.63,73675.49,0.01,-0.0104,1e-05,1.85762]
[1780037383844,52.63,73678.07,0.01,-0.01039,1e-05,1.8552]
[1780037388880,52.63,73671.66,0.01,-0.01044,1e-05,1.86345]
[1780037393915,52.64,73673.03,0.01,-0.01043,1e-05,1.86239]
[1780037398950,52.64,73672.92,0.01,-0.01044,1e-05,1.86309]
[1780037404007,52.64,73675.42,0.01,-0.01042,1e-05,1.86069]
[1780037409027,52.64,73675.78,0.01,-0.01042,1e-05,1.8598]
[1780037414059,52.64,73677.15,0.01,-0.01041,1e-05,1.85874]
[1780037421108,52.65,73677.38,0.01,-0.01041,1e-05,1.85928]
[1780037427187,52.65,73678.32,0.01,-0.01041,1e-05,1.85828]
[1780037432586,52.64,73678.95,0.01,-0.01038,1e-05,1.85439]
[1780037432610,52.64,73679.68,0.01,-0.01038,1e-05,1.85307]
[1780037438226,52.64,73679.94,0.01,-0.01038,1e-05,1.8535]
[1780037440596,52.64,73679.24,0.01,-0.01038,1e-05,1.85445]
[1780037440679,52.64,73679.14,0.01,-0.01039,1e-05,1.85469]
[1780037446282,52.64,73679.17,0.01,-0.01038,1e-05,1.85423]
[1780037448616,52.64,73679.37,0.01,-0.01038,1e-05,1.85354]
[1780037448642,52.64,73679.53,0.01,-0.01038,1e-05,1.85347]
[1780037452306,52.63,73675.66,0.01,-0.0104,1e-05,1.85727]
[1780037452407,52.63,73662.56,0.01,-0.01051,1e-05,1.87287]
[1780037458402,52.64,73663.75,0.01,-0.0105,1e-05,1.87214]
[1780037463438,52.64,73674.97,0.01,-0.01042,1e-05,1.85929]
[1780037468473,52.64,73675.93,0.01,-0.01041,1e-05,1.85862]
[1780037473508,52.65,73676.48,0.01,-0.01041,1e-05,1.85868]
[1780037478542,52.65,73678.09,0.01,-0.0104,1e-05,1.85737]
[1780037482684,52.65,73682.97,0.01,-0.01037,1e-05,1.85197]
[1780037482785,52.65,73680.94,0.01,-0.01038,1e-05,1.8545]
[1780037487059,52.65,73680.73,0.01,-0.01039,1e-05,1.85514]
[1780037487065,52.65,73680.51,0.01,-0.01039,1e-05,1.85553]
[1780037488695,52.66,73680.51,0.01,-0.01039,1e-05,1.85566]
[1780037488768,52.66,73680.1,0.01,-0.0104,1e-05,1.85628]
[1780037494654,52.66,73681.56,0.01,-0.01038,1e-05,1.85401]
[1780037499690,52.66,73686.65,0.01,-0.01035,1e-05,1.84865]
[1780037500480,52.66,73686.65,0.01,-0.01035,1e-05,1.84865]
[1780037500697,52.66,73688.6,0.01,-0.01033,1e-05,1.84648]
[1780037506740,52.67,73693.1,0.01,-0.0103,1e-05,1.84151]
[1780037511774,52.67,73695.09,0.01,-0.01029,1e-05,1.83995]
[1780037516810,52.67,73696.64,0.01,-0.01028,1e-05,1.83891]
[1780037521843,52.68,73697.18,0.01,-0.01028,1e-05,1.83906]
[1780037526880,52.68,73717.73,0.01,-0.01013,1e-05,1.81585]
[1780037531929,52.69,73727.39,0.01,-0.01007,1e-05,1.80566]
[1780037536963,52.7,73721.42,0.01,-0.01012,1e-05,1.81366]
[1780037541997,52.7,73719.05,0.01,-0.01014,1e-05,1.81743]
[1780037547037,52.71,73707.06,0.01,-0.01024,1e-05,1.83254]
[1780037552071,52.71,73706.08,0.01,-0.01025,1e-05,1.83306]
[1780037557106,52.72,73707.16,0.01,-0.01024,1e-05,1.83265]
[1780037562143,52.72,73708.5,0.01,-0.01024,1e-05,1.83194]
[1780037567179,52.72,73709.99,0.01,-0.01023,1e-05,1.83105]
[1780037573220,52.73,73710.64,0.01,-0.01023,1e-05,1.83132]
[1780037578257,52.74,73712.26,0.01,-0.01023,1e-05,1.83028]
[1780037583292,52.74,73713.38,0.01,-0.01022,1e-05,1.82983]
[1780037588327,52.74,73714.35,0.01,-0.01022,1e-05,1.82956]
[1780037594368,52.75,73713.85,0.01,-0.01023,1e-05,1.83116]
[1780037600410,52.76,73714.61,0.01,-0.01023,1e-05,1.83128]
[1780037605446,52.76,73715.86,0.01,-0.01023,1e-05,1.83066]
[1780037610481,52.76,73712.93,0.01,-0.01026,1e-05,1.83492]
[1780037615515,52.77,73713.21,0.01,-0.01025,1e-05,1.8341]
[1780037621557,52.77,73714.2,0.01,-0.01025,1e-05,1.83391]
[1780037627601,52.78,73714.24,0.01,-0.01026,1e-05,1.83499]
[1780037635657,52.79,73714.87,0.01,-0.01026,1e-05,1.83548]
[1780037640692,52.79,73721.83,0.01,-0.01021,1e-05,1.82739]
[1780037645730,52.78,73717.57,0.01,-0.01024,1e-05,1.83163]
[1780037651771,52.79,73715.92,0.01,-0.01025,1e-05,1.83394]
[1780037657833,52.77,73713.16,0.01,-0.01026,1e-05,1.8347]
[1780037661029,52.77,73713.16,0.01,-0.01025,1e-05,1.83388]
[1780037661107,52.77,73712.6,0.01,-0.01025,1e-05,1.83413]
[1780037664229,52.76,73712.6,0.01,-0.01025,1e-05,1.83372]
[1780037664330,52.76,73712.18,0.01,-0.01025,1e-05,1.83398]
[1780037669901,52.77,73711.42,0.01,-0.01026,1e-05,1.83586]
[1780037675051,52.77,73705.81,0.01,-0.0103,1e-05,1.84178]
[1780037675150,52.77,73704.93,0.01,-0.01031,1e-05,1.8424]
[1780037680981,52.77,73704.31,0.01,-0.01032,1e-05,1.84406]
[1780037686017,52.78,73712.99,0.01,-0.01026,1e-05,1.83468]
[1780037687067,52.78,73712.99,0.01,-0.01026,1e-05,1.83468]
[1780037687074,52.78,73712.99,0.01,-0.01026,1e-05,1.83468]
[1780037693067,52.77,73714.31,0.01,-0.01024,1e-05,1.8315]
[1780037697088,52.76,73714.51,0.01,-0.01023,1e-05,1.8301]
[1780037697150,52.76,73714.18,0.01,-0.01023,1e-05,1.83009]
[1780037703104,52.77,73712.95,0.01,-0.01024,1e-05,1.83245]
[1780037703179,52.77,73711.44,0.01,-0.01026,1e-05,1.8344]
[1780037708186,52.76,73711.52,0.01,-0.01025,1e-05,1.83349]
[1780037713209,52.75,73711.03,0.01,-0.01024,1e-05,1.83268]
[1780037718244,52.74,73711.46,0.01,-0.01023,1e-05,1.83025]
[1780037721528,52.74,73710.38,0.01,-0.01023,1e-05,1.83037]
[1780037722272,52.74,73709.17,0.01,-0.01024,1e-05,1.83197]
[1780037723133,52.74,73709.17,0.01,-0.01024,1e-05,1.83197]
[1780037723278,52.74,73705.82,0.01,-0.01027,1e-05,1.83608]
[1780037728326,52.73,73701.07,0.01,-0.01029,1e-05,1.84024]
[1780037733349,52.72,73700.84,0.01,-0.01028,1e-05,1.83721]
[1780037735559,52.72,73703.88,0.01,-0.01025,1e-05,1.83285]
[1780037736369,52.71,73704.8,0.01,-0.01024,1e-05,1.83138]
[1780037741405,52.72,73705.18,0.01,-0.01024,1e-05,1.83127]
[1780037748471,52.72,73705.41,0.01,-0.01024,1e-05,1.83225]
[1780037754495,52.73,73706.02,0.01,-0.01025,1e-05,1.8326]
[1780037759534,52.73,73706.6,0.01,-0.01025,1e-05,1.83284]
[1780037764566,52.74,73706.69,0.01,-0.01025,1e-05,1.83364]
[1780037769600,52.74,73706.72,0.01,-0.01026,1e-05,1.83453]
[1780037774635,52.75,73705.98,0.01,-0.01027,1e-05,1.83631]
[1780037779671,52.75,73710.02,0.01,-0.01025,1e-05,1.83248]
[1780037784705,52.76,73709.83,0.01,-0.01025,1e-05,1.83364]
[1780037789740,52.76,73710.98,0.01,-0.01025,1e-05,1.83322]
[1780037793233,52.77,73712.79,0.01,-0.01023,1e-05,1.83034]
[1780037793318,52.77,73714.92,0.01,-0.01022,1e-05,1.82803]
[1780037798804,52.76,73715.66,0.01,-0.0102,1e-05,1.82489]
[1780037803839,52.75,73720.45,0.01,-0.01015,1e-05,1.81743]
[1780037808873,52.74,73721.02,0.01,-0.01013,1e-05,1.81495]
[1780037814264,52.73,73721.37,0.01,-0.01012,1e-05,1.81311]
[1780037814313,52.73,73720.61,0.01,-0.01012,1e-05,1.81364]
[1780037819951,52.73,73719.68,0.01,-0.01014,1e-05,1.81541]
[1780037824987,52.74,73718.96,0.01,-0.01015,1e-05,1.81727]
[1780037830032,52.74,73718.76,0.01,-0.01016,1e-05,1.81851]
[1780037836066,52.75,73718.08,0.01,-0.01017,1e-05,1.82049]
[1780037839324,52.75,73718.26,0.01,-0.01017,1e-05,1.82067]
[1780037839390,52.75,73720.46,0.01,-0.01015,1e-05,1.81831]
[1780037845128,52.74,73721.67,0.01,-0.01013,1e-05,1.8147]
[1780037851170,52.73,73722.03,0.01,-0.01011,1e-05,1.81085]
[1780037856206,52.72,73708.68,0.01,-0.0102,1e-05,1.82512]
[1780037861242,52.71,73709.36,0.01,-0.01018,1e-05,1.82246]
[1780037864384,52.71,73710.18,0.01,-0.01017,1e-05,1.82075]
[1780037864412,52.7,73711.7,0.01,-0.01016,1e-05,1.81861]
[1780037867393,52.7,73711.48,0.01,-0.01016,1e-05,1.81814]
[1780037867436,52.7,73711.62,0.01,-0.01015,1e-05,1.81761]
[1780037873325,52.69,73713.39,0.01,-0.01012,1e-05,1.81338]
[1780037874538,52.69,73713.39,0.01,-0.01012,1e-05,1.81338]
[1780037874558,52.68,73713.1,0.01,-0.01012,1e-05,1.81336]
[1780037882387,52.67,73712.98,0.01,-0.01011,1e-05,1.81067]
[1780037887423,52.66,73712.33,0.01,-0.0101,1e-05,1.80967]
[1780037892457,52.65,73712.85,0.01,-0.01009,1e-05,1.80732]
[1780037895455,52.65,73712.74,0.01,-0.01008,1e-05,1.8071]
[1780037895530,52.64,73712.75,0.01,-0.01008,1e-05,1.8064]
[1780037903534,52.63,73712.75,0.01,-0.01006,1e-05,1.80367]
[1780037908571,52.62,73711.71,0.01,-0.01006,1e-05,1.80375]
[1780037912341,52.62,73711.64,0.01,-0.01006,1e-05,1.80316]
[1780037912350,52.62,73711.46,0.01,-0.01005,1e-05,1.80196]
[1780037915499,52.62,73711.46,0.01,-0.01005,1e-05,1.80196]
[1780037915619,52.62,73711.66,0.01,-0.01006,1e-05,1.80242]
[1780037919506,52.62,73711.65,0.01,-0.01005,1e-05,1.8021]
[1780037919588,52.62,73711.71,0.01,-0.01005,1e-05,1.80159]
[1780037921511,52.62,73711.71,0.01,-0.01005,1e-05,1.80159]
[1780037921662,52.62,73711.65,0.01,-0.01005,1e-05,1.80212]
[1780037927519,52.61,73711.74,0.01,-0.01005,1e-05,1.80124]
[1780037927620,52.61,73711.81,0.01,-0.01004,1e-05,1.80049]
[1780037929521,52.61,73711.81,0.01,-0.01004,1e-05,1.80049]
[1780037929542,52.61,73711.81,0.01,-0.01005,1e-05,1.80095]
[1780037934752,52.61,73711.32,0.01,-0.01004,1e-05,1.80041]
[1780037937532,52.61,73711.05,0.01,-0.01004,1e-05,1.80039]
[1780037937774,52.61,73711.25,0.01,-0.01004,1e-05,1.80063]
[1780037941535,52.61,73711.27,0.01,-0.01004,1e-05,1.80027]
[1780037941804,52.61,73711.39,0.01,-0.01004,1e-05,1.80026]
[1780037946847,52.61,73700.81,0.01,-0.01012,1e-05,1.81256]
[1780037952236,52.6,73701.22,0.01,-0.01011,1e-05,1.81065]
[1780037952284,52.6,73701.0,0.01,-0.01011,1e-05,1.8102]
[1780037957924,52.59,73697.97,0.01,-0.01012,1e-05,1.81195]
[1780037959569,52.59,73697.97,0.01,-0.01012,1e-05,1.81195]
[1780037959585,52.58,73698.91,0.01,-0.01011,1e-05,1.81015]
[1780037964977,52.57,73699.88,0.01,-0.01009,1e-05,1.80691]
[1780037970013,52.56,73700.98,0.01,-0.01007,1e-05,1.80389]
[1780037975045,52.55,73701.86,0.01,-0.01004,1e-05,1.79985]
[1780037980083,52.54,73704.96,0.01,-0.01001,1e-05,1.79459]
[1780037982462,52.54,73707.05,0.01,-0.00999,1e-05,1.79185]
[1780037982468,52.54,73707.97,0.01,-0.00998,1e-05,1.79046]
[1780037987627,52.54,73712.23,0.01,-0.00996,1e-05,1.78654]
[1780037988135,52.54,73714.47,0.01,-0.00994,1e-05,1.78391]
[1780037993170,52.54,73714.3,0.01,-0.00993,1e-05,1.78259]
[1780037998205,52.53,73713.77,0.01,-0.00992,1e-05,1.78169]
[1780038003241,52.52,73710.57,0.01,-0.00994,1e-05,1.78386]
[1780038003658,52.52,73710.57,0.01,-0.00994,1e-05,1.78386]
[1780038004249,52.52,73709.39,0.01,-0.00995,1e-05,1.78492]
[1780038009282,52.51,73702.99,0.01,-0.00998,1e-05,1.79075]
[1780038014323,52.52,73702.0,0.01,-0.01,1e-05,1.79314]
[1780038019367,52.52,73711.06,0.01,-0.00994,1e-05,1.78394]
[1780038024402,52.53,73715.06,0.01,-0.00992,1e-05,1.78066]
[1780038029437,52.54,73713.12,0.01,-0.00994,1e-05,1.7842]
[1780038034473,52.54,73704.86,0.01,-0.01,1e-05,1.79371]
[1780038039512,52.55,73709.75,0.01,-0.00998,1e-05,1.78928]
[1780038044545,52.58,73706.45,0.01,-0.01004,1e-05,1.79882]
[1780038049578,52.59,73690.96,0.01,-0.01016,1e-05,1.81795]
[1780038054613,52.59,73690.45,0.01,-0.01017,1e-05,1.81954]
[1780038059653,52.61,73686.99,0.01,-0.01022,1e-05,1.82634]
[1780038064685,52.66,73689.02,0.01,-0.01026,1e-05,1.83291]
[1780038070728,52.71,73689.82,0.01,-0.01032,1e-05,1.84185]
[1780038075761,52.76,73689.14,0.01,-0.01038,1e-05,1.85147]
[1780038080796,52.78,73686.76,0.01,-0.01042,1e-05,1.85736]
[1780038086838,52.79,73686.51,0.01,-0.01044,1e-05,1.86063]
[1780038091873,52.81,73688.6,0.01,-0.01044,1e-05,1.86067]
[1780038096906,52.82,73688.79,0.01,-0.01044,1e-05,1.86104]
[1780038101943,52.83,73695.52,0.01,-0.0104,1e-05,1.85474]
[1780038107024,52.83,73695.81,0.01,-0.0104,1e-05,1.85504]
[1780038113023,52.83,73696.54,0.01,-0.0104,1e-05,1.85494]
[1780038118058,52.84,73695.19,0.01,-0.01041,1e-05,1.85716]
[1780038123094,52.84,73694.54,0.01,-0.01042,1e-05,1.85855]
[1780038128129,52.84,73694.43,0.01,-0.01043,1e-05,1.85928]
[1780038134172,52.85,73699.68,0.01,-0.01039,1e-05,1.85383]
[1780038139207,52.85,73698.57,0.01,-0.0104,1e-05,1.85577]
[1780038144242,52.85,73700.02,0.01,-0.0104,1e-05,1.85467]
[1780038149277,52.86,73695.65,0.01,-0.01044,1e-05,1.86043]
[1780038154313,52.86,73696.79,0.01,-0.01042,1e-05,1.85833]
[1780038159347,52.86,73697.16,0.01,-0.01042,1e-05,1.85844]
[1780038164383,52.87,73698.79,0.01,-0.01041,1e-05,1.85705]
[1780038169419,52.87,73698.59,0.01,-0.01042,1e-05,1.85783]
[1780038174453,52.87,73697.55,0.01,-0.01043,1e-05,1.85959]
[1780038179489,52.87,73690.16,0.01,-0.01049,1e-05,1.86883]
[1780038184522,52.88,73695.24,0.01,-0.01045,1e-05,1.86324]
[1780038189557,52.88,73696.51,0.01,-0.01045,1e-05,1.86223]
[1780038194594,52.88,73693.3,0.01,-0.01048,1e-05,1.86651]
[1780038199629,52.89,73692.91,0.01,-0.01048,1e-05,1.86743]
[1780038204663,52.89,73694.46,0.01,-0.01047,1e-05,1.86604]
[1780038209700,52.89,73692.02,0.01,-0.01049,1e-05,1.86936]
[1780038214733,52.89,73692.73,0.01,-0.01048,1e-05,1.8676]
[1780038219767,52.89,73694.29,0.01,-0.01047,1e-05,1.86615]
[1780038224803,52.9,73695.24,0.01,-0.01047,1e-05,1.8654]
[1780038229837,52.9,73695.25,0.01,-0.01047,1e-05,1.86577]
[1780038234874,52.9,73696.21,0.01,-0.01047,1e-05,1.86506]
[1780038240916,52.9,73696.87,0.01,-0.01047,1e-05,1.8647]
[1780038248012,52.91,73698.41,0.01,-0.01046,1e-05,1.86339]
[1780038251697,52.91,73698.53,0.01,-0.01046,1e-05,1.8634]
[1780038251767,52.91,73698.58,0.01,-0.01046,1e-05,1.86342]
[1780038253685,52.91,73698.58,0.01,-0.01046,1e-05,1.86342]
[1780038253784,52.91,73698.58,0.01,-0.01046,1e-05,1.86357]
[1780038259046,52.91,73702.41,0.01,-0.01043,1e-05,1.85953]
[1780038264079,52.91,73705.2,0.01,-0.01041,1e-05,1.8567]
[1780038269115,52.92,73703.93,0.01,-0.01043,1e-05,1.85868]
[1780038274148,52.92,73709.4,0.01,-0.01038,1e-05,1.8514]
[1780038281198,52.92,73712.14,0.01,-0.01036,1e-05,1.84901]
[1780038288247,52.93,73709.57,0.01,-0.01039,1e-05,1.85284]
[1780038293283,52.93,73708.88,0.01,-0.0104,1e-05,1.85421]
[1780038298363,52.93,73708.78,0.01,-0.0104,1e-05,1.85481]
[1780038304359,52.94,73697.35,0.01,-0.01049,1e-05,1.8689]
[1780038309394,52.94,73697.28,0.01,-0.0105,1e-05,1.86939]
[1780038318503,52.94,73698.0,0.01,-0.0105,1e-05,1.86927]
[1780038326514,52.95,73697.91,0.01,-0.0105,1e-05,1.87002]
[1780038334572,52.95,73698.05,0.01,-0.0105,1e-05,1.86917]
[1780038339606,52.95,73697.95,0.01,-0.0105,1e-05,1.8697]
[1780038344641,52.95,73699.89,0.01,-0.01049,1e-05,1.86782]
[1780038349677,52.96,73700.12,0.01,-0.01049,1e-05,1.86796]
[1780038354710,52.96,73700.1,0.01,-0.01049,1e-05,1.86841]
[1780038361766,52.96,73700.1,0.01,-0.01049,1e-05,1.86898]
[1780038366800,52.96,73696.61,0.01,-0.01052,1e-05,1.87352]
[1780038371832,52.97,73697.45,0.01,-0.01052,1e-05,1.87289]
[1780038376868,52.97,73698.36,0.01,-0.01052,1e-05,1.87218]
[1780038381903,52.97,73697.94,0.01,-0.01052,1e-05,1.87306]
[1780038386941,52.97,73699.17,0.01,-0.01051,1e-05,1.87196]
[1780038391977,52.97,73701.32,0.01,-0.01049,1e-05,1.86847]
[1780038398023,52.98,73702.12,0.01,-0.01049,1e-05,1.868]
[1780038403058,52.98,73702.43,0.01,-0.01049,1e-05,1.86812]
[1780038408088,52.98,73700.69,0.01,-0.01051,1e-05,1.87056]
[1780038413124,52.98,73701.39,0.01,-0.0105,1e-05,1.87011]
[1780038418158,52.99,73701.27,0.01,-0.01051,1e-05,1.87062]
[1780038423193,52.99,73700.92,0.01,-0.01051,1e-05,1.8714]
[1780038429280,52.99,73701.21,0.01,-0.01051,1e-05,1.87149]
[1780038436284,52.99,73702.1,0.01,-0.01051,1e-05,1.87094]
[1780038441320,52.99,73702.81,0.01,-0.01051,1e-05,1.87047]
[1780038447361,53.0,73702.07,0.01,-0.01051,1e-05,1.87181]
[1780038452396,53.0,73704.4,0.01,-0.01049,1e-05,1.86811]
[1780038457431,53.0,73707.4,0.01,-0.01047,1e-05,1.86499]
[1780038462467,53.0,73708.32,0.01,-0.01047,1e-05,1.86434]
[1780038467502,53.01,73709.51,0.01,-0.01046,1e-05,1.86338]
[1780038472537,53.01,73708.51,0.01,-0.01047,1e-05,1.86502]
[1780038477616,53.01,73707.69,0.01,-0.01048,1e-05,1.86643]
[1780038483614,53.01,73707.46,0.01,-0.01049,1e-05,1.86724]
[1780038488648,53.02,73706.78,0.01,-0.01049,1e-05,1.8685]
[1780038493686,53.02,73706.86,0.01,-0.0105,1e-05,1.86884]
[1780038498720,53.02,73707.66,0.01,-0.01049,1e-05,1.86833]
[1780038503754,53.02,73708.4,0.01,-0.01049,1e-05,1.86789]
[1780038509796,53.03,73707.74,0.01,-0.0105,1e-05,1.86919]
[1780038514832,53.03,73710.33,0.01,-0.01047,1e-05,1.86523]
[1780038519866,53.03,73710.84,0.01,-0.01047,1e-05,1.86509]
[1780038524902,53.03,73711.36,0.01,-0.01047,1e-05,1.86494]
[1780038529938,53.04,73710.78,0.01,-0.01048,1e-05,1.8661]
[1780038534977,53.04,73711.01,0.01,-0.01048,1e-05,1.86629]
[1780038540020,53.04,73712.02,0.01,-0.01047,1e-05,1.86556]
[1780038548075,53.05,73712.66,0.01,-0.01047,1e-05,1.86557]
[1780038554116,53.05,73711.46,0.01,-0.01049,1e-05,1.86756]
[1780038559152,53.05,73711.36,0.01,-0.01049,1e-05,1.86814]
[1780038564189,53.05,73710.81,0.01,-0.0105,1e-05,1.86925]
[1780038569222,53.06,73710.79,0.01,-0.0105,1e-05,1.86973]
[1780038574262,53.06,73710.68,0.01,-0.0105,1e-05,1.86898]
[1780038579293,53.06,73712.72,0.01,-0.01049,1e-05,1.86712]
[1780038584332,53.07,73718.86,0.01,-0.01045,1e-05,1.86124]
[1780038589368,53.07,73713.6,0.01,-0.01049,1e-05,1.86794]
[1780038594403,53.07,73701.51,0.01,-0.01059,1e-05,1.88276]
[1780038599435,53.08,73696.03,0.01,-0.01063,1e-05,1.88961]
[1780038604471,53.08,73703.39,0.01,-0.01058,1e-05,1.88115]
[1780038609506,53.08,73715.78,0.01,-0.01048,1e-05,1.86686]
[1780038614541,53.08,73716.77,0.01,-0.01048,1e-05,1.86616]
[1780038622598,53.09,73718.81,0.01,-0.01047,1e-05,1.86455]
[1780038625945,53.09,73718.19,0.01,-0.01047,1e-05,1.86548]
[1780038626003,53.09,73717.99,0.01,-0.01048,1e-05,1.86582]
[1780038631662,53.1,73722.09,0.01,-0.01045,1e-05,1.86122]
[1780038636697,53.13,73722.15,0.01,-0.01048,1e-05,1.86635]
[1780038643749,53.14,73722.01,0.01,-0.0105,1e-05,1.86889]
[1780038648821,53.15,73722.1,0.01,-0.01051,1e-05,1.87158]
[1780038654829,53.16,73725.68,0.01,-0.0105,1e-05,1.86863]
[1780038659864,53.16,73728.02,0.01,-0.01048,1e-05,1.8663]
[1780038664899,53.17,73732.36,0.01,-0.01045,1e-05,1.86162]
[1780038669934,53.17,73737.1,0.01,-0.01042,1e-05,1.85658]
[1780038674969,53.18,73724.45,0.01,-0.01053,1e-05,1.87359]
[1780038679324,53.18,73721.96,0.01,-0.01055,1e-05,1.87676]
[1780038679348,53.18,73720.32,0.01,-0.01056,1e-05,1.87878]
[1780038685045,53.18,73719.11,0.01,-0.01057,1e-05,1.88062]
[1780038693097,53.19,73717.57,0.01,-0.01058,1e-05,1.88162]
[1780038699178,53.19,73717.89,0.01,-0.01058,1e-05,1.88161]
[1780038705182,53.19,73723.64,0.01,-0.01054,1e-05,1.87521]
[1780038710218,53.19,73725.53,0.01,-0.01053,1e-05,1.87336]
[1780038715253,53.19,73721.44,0.01,-0.01056,1e-05,1.87858]
[1780038720289,53.2,73726.58,0.01,-0.01052,1e-05,1.87283]
[1780038725323,53.2,73725.63,0.01,-0.01053,1e-05,1.87433]
[1780038730358,53.2,73726.05,0.01,-0.01053,1e-05,1.87422]
[1780038735392,53.2,73724.42,0.01,-0.01055,1e-05,1.87653]
[1780038740428,53.2,73724.75,0.01,-0.01055,1e-05,1.87651]
[1780038745463,53.21,73724.92,0.01,-0.01055,1e-05,1.87667]
[1780038750500,53.21,73724.62,0.01,-0.01055,1e-05,1.87749]
[1780038756542,53.21,73724.91,0.01,-0.01055,1e-05,1.87626]
[1780038761576,53.21,73725.95,0.01,-0.01054,1e-05,1.8754]
[1780038766612,53.22,73727.89,0.01,-0.01053,1e-05,1.87349]
[1780038771648,53.22,73728.27,0.01,-0.01053,1e-05,1.87343]
[1780038776683,53.22,73727.78,0.01,-0.01053,1e-05,1.87439]
[1780038781718,53.22,73727.45,0.01,-0.01054,1e-05,1.87515]
[1780038786754,53.22,73727.34,0.01,-0.01054,1e-05,1.87565]
[1780038791788,53.23,73726.92,0.01,-0.01055,1e-05,1.8765]
[1780038796823,53.23,73727.66,0.01,-0.01055,1e-05,1.87597]
[1780038801858,53.23,73727.66,0.01,-0.01055,1e-05,1.87632]
[1780038806893,53.23,73731.91,0.01,-0.01052,1e-05,1.87164]
[1780038811928,53.23,73735.38,0.01,-0.01048,1e-05,1.86662]
[1780038816966,53.24,73738.63,0.01,-0.01046,1e-05,1.86323]
[1780038822000,53.24,73739.34,0.01,-0.01046,1e-05,1.86284]
[1780038828044,53.24,73738.62,0.01,-0.01047,1e-05,1.86421]
[1780038833079,53.24,73738.74,0.01,-0.01047,1e-05,1.86449]
[1780038839121,53.25,73739.03,0.01,-0.01047,1e-05,1.86464]
[1780038844158,53.25,73740.37,0.01,-0.01046,1e-05,1.86348]
[1780038849192,53.25,73740.2,0.01,-0.01047,1e-05,1.86408]
[1780038855234,53.25,73740.41,0.01,-0.01047,1e-05,1.8643]
[1780038860272,53.26,73740.36,0.01,-0.01047,1e-05,1.86475]
[1780038866314,53.26,73739.25,0.01,-0.01048,1e-05,1.86649]
[1780038871349,53.26,73740.32,0.01,-0.01047,1e-05,1.86425]
[1780038877425,53.26,73740.14,0.01,-0.01047,1e-05,1.8649]
[1780038885447,53.27,73740.37,0.01,-0.01048,1e-05,1.86521]
[1780038895518,53.27,73741.33,0.01,-0.01047,1e-05,1.8648]
[1780038901560,53.27,73741.44,0.01,-0.01048,1e-05,1.86509]
[1780038906597,53.27,73742.18,0.01,-0.01047,1e-05,1.86458]
[1780038911636,53.28,73741.69,0.01,-0.01048,1e-05,1.8655]
[1780038917679,53.28,73741.64,0.01,-0.01048,1e-05,1.86604]
[1780038922726,53.28,73741.1,0.01,-0.01049,1e-05,1.86701]
[1780038927761,53.28,73741.15,0.01,-0.01049,1e-05,1.86728]
[1780038932795,53.28,73742.11,0.01,-0.01048,1e-05,1.86516]
[1780038937831,53.29,73742.18,0.01,-0.01048,1e-05,1.86545]
[1780038942866,53.29,73742.23,0.01,-0.01048,1e-05,1.86576]
[1780038947901,53.29,73744.57,0.01,-0.01047,1e-05,1.86338]
[1780038952935,53.29,73745.77,0.01,-0.01046,1e-05,1.86237]
[1780038957970,53.29,73746.58,0.01,-0.01045,1e-05,1.86183]
[1780038963028,53.3,73744.03,0.01,-0.01048,1e-05,1.86525]
[1780038968052,53.3,73740.53,0.01,-0.01051,1e-05,1.86975]
[1780038973087,53.3,73739.87,0.01,-0.01051,1e-05,1.87087]
[1780038978122,53.3,73720.81,0.01,-0.01067,1e-05,1.8938]
[1780038983158,53.3,73719.29,0.01,-0.01068,1e-05,1.89576]
[1780038988190,53.3,73724.82,0.01,-0.01064,1e-05,1.88931]
[1780038993227,53.3,73725.08,0.01,-0.01063,1e-05,1.88785]
[1780038998263,53.31,73728.45,0.01,-0.0106,1e-05,1.88405]
[1780039001103,53.31,73728.61,0.01,-0.0106,1e-05,1.88395]
[1780039001285,53.31,73728.7,0.01,-0.0106,1e-05,1.88394]
[1780039006318,53.31,73731.67,0.01,-0.01058,1e-05,1.88062]
[1780039007194,53.31,73731.67,0.01,-0.01058,1e-05,1.88062]
[1780039007325,53.31,73731.74,0.01,-0.01058,1e-05,1.88059]
[1780039012359,53.31,73732.79,0.01,-0.01057,1e-05,1.87961]
[1780039017394,53.31,73734.31,0.01,-0.01056,1e-05,1.87808]
[1780039022429,53.31,73739.8,0.01,-0.01052,1e-05,1.87192]
[1780039027464,53.31,73740.19,0.01,-0.01052,1e-05,1.8718]
[1780039032500,53.32,73740.55,0.01,-0.01052,1e-05,1.87172]
[1780039037535,53.32,73740.69,0.01,-0.01052,1e-05,1.87189]
[1780039042570,53.32,73742.39,0.01,-0.01051,1e-05,1.87023]
[1780039047605,53.32,73746.08,0.01,-0.01048,1e-05,1.86626]
[1780039052640,53.32,73745.42,0.01,-0.01049,1e-05,1.86609]
[1780039058713,53.33,73745.26,0.01,-0.01049,1e-05,1.86673]
[1780039063717,53.33,73744.65,0.01,-0.0105,1e-05,1.86783]
[1780039068753,53.33,73744.49,0.01,-0.0105,1e-05,1.86838]
[1780039073787,53.33,73744.44,0.01,-0.0105,1e-05,1.86881]
[1780039078853,53.34,73743.02,0.01,-0.01052,1e-05,1.87084]
[1780039083857,53.34,73742.14,0.01,-0.01053,1e-05,1.87222]
[1780039088895,53.34,73734.08,0.01,-0.01059,1e-05,1.88204]
[1780039093928,53.34,73733.16,0.01,-0.0106,1e-05,1.88336]
[1780039098998,53.34,73733.61,0.01,-0.0106,1e-05,1.88305]
[1780039103998,53.34,73733.57,0.01,-0.0106,1e-05,1.88333]
[1780039109033,53.34,73735.09,0.01,-0.01059,1e-05,1.88177]
[1780039114069,53.35,73735.01,0.01,-0.01058,1e-05,1.88077]
[1780039119137,53.35,73735.16,0.01,-0.01058,1e-05,1.88083]
[1780039124140,53.35,73736.59,0.01,-0.01057,1e-05,1.87939]
[1780039129207,53.35,73731.09,0.01,-0.01062,1e-05,1.8862]
[1780039134211,53.35,73719.67,0.01,-0.01071,1e-05,1.89995]
[1780039139277,53.35,73717.13,0.01,-0.01073,1e-05,1.90304]
[1780039145288,53.35,73719.85,0.01,-0.01071,1e-05,1.89984]
[1780039150332,53.35,73717.85,0.01,-0.01073,1e-05,1.90228]
[1780039155361,53.35,73718.54,0.01,-0.01072,1e-05,1.90152]
[1780039162410,53.35,73719.64,0.01,-0.01071,1e-05,1.90029]
[1780039167447,53.35,73719.99,0.01,-0.01071,1e-05,1.89993]
[1780039171475,53.35,73739.02,0.01,-0.01055,1e-05,1.87607]
[1780039176515,53.35,73739.45,0.01,-0.01055,1e-05,1.87584]
[1780039181547,53.36,73743.49,0.01,-0.01052,1e-05,1.87136]
[1780039186581,53.36,73737.59,0.01,-0.01057,1e-05,1.87864]
[1780039191616,53.36,73737.14,0.01,-0.01058,1e-05,1.87944]
[1780039196654,53.36,73737.38,0.01,-0.01058,1e-05,1.87943]
[1780039201692,53.36,73739.98,0.01,-0.01056,1e-05,1.87664]
[1780039206722,53.36,73734.86,0.01,-0.0106,1e-05,1.88302]
[1780039211760,53.37,73733.68,0.01,-0.01061,1e-05,1.88466]
[1780039216794,53.37,73731.56,0.01,-0.01063,1e-05,1.88741]
[1780039221829,53.37,73731.73,0.01,-0.01063,1e-05,1.88742]
[1780039226864,53.37,73731.91,0.01,-0.01063,1e-05,1.88742]
[1780039231899,53.37,73730.42,0.01,-0.01063,1e-05,1.88805]
[1780039236935,53.37,73730.95,0.01,-0.01063,1e-05,1.88761]
[1780039241970,53.37,73730.6,0.01,-0.01063,1e-05,1.88821]
[1780039247006,53.37,73730.52,0.01,-0.01064,1e-05,1.88848]
[1780039252045,53.37,73730.16,0.01,-0.01064,1e-05,1.88909]
[1780039257081,53.37,73729.86,0.01,-0.01064,1e-05,1.88961]
[1780039262118,53.38,73733.43,0.01,-0.01062,1e-05,1.88556]
[1780039267154,53.38,73730.81,0.01,-0.01064,1e-05,1.88885]
[1780039272192,53.38,73730.26,0.01,-0.01064,1e-05,1.88967]
[1780039277225,53.38,73735.72,0.01,-0.0106,1e-05,1.88337]
[1780039283266,53.38,73736.05,0.01,-0.0106,1e-05,1.88323]
[1780039289307,53.38,73736.09,0.01,-0.0106,1e-05,1.88345]
[1780039294344,53.38,73736.5,0.01,-0.01059,1e-05,1.88188]
[1780039299378,53.38,73736.29,0.01,-0.0106,1e-05,1.88235]
[1780039304412,53.39,73736.7,0.01,-0.0106,1e-05,1.88209]
[1780039309448,53.39,73737.01,0.01,-0.01059,1e-05,1.88195]
[1780039314483,53.39,73737.44,0.01,-0.01059,1e-05,1.88167]
[1780039319517,53.39,73737.6,0.01,-0.01059,1e-05,1.88171]
[1780039324552,53.39,73742.08,0.01,-0.01056,1e-05,1.87665]
[1780039329588,53.39,73744.1,0.01,-0.01055,1e-05,1.87455]
[1780039334624,53.39,73743.9,0.01,-0.01055,1e-05,1.87508]
[1780039339659,53.39,73744.18,0.01,-0.01055,1e-05,1.87503]
[1780039347751,53.4,73744.61,0.01,-0.01055,1e-05,1.87497]
[1780039353759,53.4,73744.31,0.01,-0.01055,1e-05,1.87433]
[1780039358794,53.4,73741.57,0.01,-0.01057,1e-05,1.87785]
[1780039363828,53.4,73740.79,0.01,-0.01058,1e-05,1.87901]
[1780039369873,53.4,73741.19,0.01,-0.01058,1e-05,1.87883]
[1780039374911,53.4,73743.18,0.01,-0.01056,1e-05,1.87673]
[1780039379943,53.41,73750.7,0.01,-0.0105,1e-05,1.86815]
[1780039384979,53.41,73752.53,0.01,-0.01049,1e-05,1.86633]
[1780039390014,53.41,73752.34,0.01,-0.0105,1e-05,1.86688]
[1780039396055,53.41,73751.82,0.01,-0.0105,1e-05,1.86787]
[1780039401090,53.41,73751.76,0.01,-0.01051,1e-05,1.86824]
[1780039406128,53.42,73751.4,0.01,-0.01051,1e-05,1.86897]
[1780039411161,53.42,73751.13,0.01,-0.01051,1e-05,1.86825]
[1780039417239,53.42,73750.69,0.01,-0.01051,1e-05,1.86913]
[1780039427308,53.42,73748.77,0.01,-0.01053,1e-05,1.87198]
[1780039435333,53.61,73748.65,0.01,-0.01075,1e-05,1.90612]
[1780039440373,53.61,73748.51,0.01,-0.01075,1e-05,1.90623]
[1780039445408,53.61,73743.77,0.01,-0.01079,1e-05,1.91182]
[1780039451451,53.61,73743.1,0.01,-0.01079,1e-05,1.91248]
[1780039457518,53.61,73742.41,0.01,-0.0108,1e-05,1.91314]
[1780039462529,53.6,73741.33,0.01,-0.01081,1e-05,1.9143]
[1780039467564,53.6,73742.01,0.01,-0.0108,1e-05,1.91335]
[1780039472598,53.6,73741.7,0.01,-0.01079,1e-05,1.91223]
[1780039477635,53.6,73723.65,0.01,-0.01094,1e-05,1.93372]
[1780039482669,53.6,73720.61,0.01,-0.01096,1e-05,1.93707]
[1780039487730,53.6,73722.32,0.01,-0.01094,1e-05,1.93469]
[1780039492738,53.64,73728.13,0.01,-0.01094,1e-05,1.93447]
[1780039497774,53.63,73729.08,0.01,-0.01093,1e-05,1.93302]
[1780039502814,53.63,73730.22,0.01,-0.01092,1e-05,1.93135]
[1780039507870,53.63,73730.68,0.01,-0.01091,1e-05,1.93052]
[1780039512885,53.63,73730.68,0.01,-0.01091,1e-05,1.93025]
[1780039517939,53.63,73731.97,0.01,-0.0109,1e-05,1.92844]
[1780039522954,53.63,73730.45,0.01,-0.01091,1e-05,1.93002]
[1780039527989,53.63,73724.43,0.01,-0.01096,1e-05,1.93697]
[1780039535040,53.62,73725.09,0.01,-0.01094,1e-05,1.93435]
[1780039540072,53.62,73716.19,0.01,-0.01101,1e-05,1.94479]
[1780039545111,53.62,73707.71,0.01,-0.01108,1e-05,1.95467]
[1780039550143,53.62,73703.5,0.01,-0.01111,1e-05,1.95934]
[1780039555178,53.61,73702.09,0.01,-0.01112,1e-05,1.9606]
[1780039560214,53.61,73702.18,0.01,-0.01111,1e-05,1.96003]
[1780039565252,53.61,73698.28,0.01,-0.01114,1e-05,1.96432]
[1780039570285,53.61,73682.51,0.01,-0.01127,1e-05,1.98317]
[1780039575322,53.62,73680.64,0.01,-0.0113,1e-05,1.98735]
[1780039580357,53.63,73674.32,0.01,-0.01137,1e-05,1.99862]
[1780039585390,53.65,73675.01,0.01,-0.01139,1e-05,2.00119]
[1780039590426,53.67,73675.04,0.01,-0.01141,1e-05,2.00454]
[1780039595465,53.69,73676.73,0.01,-0.01141,1e-05,2.00442]
[1780039601507,53.71,73679.33,0.01,-0.01141,1e-05,2.00522]
[1780039606543,53.73,73680.4,0.01,-0.01143,1e-05,2.00721]
[1780039611582,53.74,73680.46,0.01,-0.01145,1e-05,2.01044]
[1780039617649,53.76,73681.06,0.01,-0.01147,1e-05,2.01359]
[1780039622660,53.79,73681.93,0.01,-0.01149,1e-05,2.01638]
[1780039627720,53.8,73692.72,0.01,-0.01142,1e-05,2.0062]
[1780039632725,53.82,73693.28,0.01,-0.01143,1e-05,2.00877]
[1780039637762,53.84,73693.22,0.01,-0.01146,1e-05,2.01208]
[1780039642796,53.85,73692.73,0.01,-0.01148,1e-05,2.0159]
[1780039647830,53.87,73693.62,0.01,-0.01149,1e-05,2.01797]
[1780039652865,53.89,73693.89,0.01,-0.01151,1e-05,2.01939]
[1780039657931,53.9,73693.6,0.01,-0.01153,1e-05,2.02289]
[1780039662936,53.92,73693.52,0.01,-0.01155,1e-05,2.02611]
[1780039668002,53.94,73695.73,0.01,-0.01155,1e-05,2.02645]
[1780039673005,53.95,73691.98,0.01,-0.0116,1e-05,2.0342]
[1780039678071,53.97,73690.25,0.01,-0.01164,1e-05,2.03939]
[1780039683076,53.98,73688.78,0.01,-0.01167,1e-05,2.04423]
[1780039688144,54.0,73687.88,0.01,-0.0117,1e-05,2.04831]
[1780039693150,54.02,73683.41,0.01,-0.01175,1e-05,2.05686]
[1780039698184,54.03,73683.9,0.01,-0.01177,1e-05,2.0591]
[1780039703221,54.04,73683.76,0.01,-0.01179,1e-05,2.0621]
[1780039708254,54.06,73688.91,0.01,-0.01176,1e-05,2.05842]
[1780039713289,54.07,73688.48,0.01,-0.01178,1e-05,2.06034]
[1780039718326,54.09,73690.65,0.01,-0.01178,1e-05,2.06038]
[1780039723360,54.1,73690.52,0.01,-0.0118,1e-05,2.06332]
[1780039728395,54.12,73690.79,0.01,-0.01181,1e-05,2.06573]
[1780039733432,54.13,73689.99,0.01,-0.01184,1e-05,2.06946]
[1780039738468,54.15,73689.52,0.01,-0.01186,1e-05,2.07274]
[1780039744507,54.16,73689.67,0.01,-0.01187,1e-05,2.07491]
[1780039750549,54.17,73689.51,0.01,-0.0119,1e-05,2.0783]
[1780039755585,54.19,73690.43,0.01,-0.01191,1e-05,2.07977]
[1780039760621,54.2,73689.66,0.01,-0.01193,1e-05,2.08336]
[1780039765654,54.22,73689.14,0.01,-0.01195,1e-05,2.08661]
[1780039771698,54.23,73689.79,0.01,-0.01196,1e-05,2.08743]
[1780039776731,54.24,73690.3,0.01,-0.01196,1e-05,2.08846]
[1780039781767,54.25,73691.16,0.01,-0.01197,1e-05,2.08903]
[1780039786840,54.26,73691.75,0.01,-0.01198,1e-05,2.09129]
[1780039792845,54.28,73691.21,0.01,-0.012,1e-05,2.09445]
[1780039797917,54.29,73691.09,0.01,-0.01202,1e-05,2.09754]
[1780039803921,54.31,73692.94,0.01,-0.01203,1e-05,2.0981]
[1780039808957,54.32,73675.17,0.01,-0.0122,1e-05,2.12316]
[1780039813997,54.33,73666.5,0.01,-0.01229,1e-05,2.13646]
[1780039817013,54.34,73645.3,0.01,-0.01248,1e-05,2.16519]
[1780039822053,54.35,73631.97,0.01,-0.01261,1e-05,2.18443]
[1780039827124,54.36,73618.59,0.01,-0.01274,1e-05,2.20373]
[1780039831113,54.36,73599.98,0.01,-0.01291,1e-05,2.22815]
[1780039833127,54.36,73583.47,0.01,-0.01307,1e-05,2.25079]
[1780039838163,54.39,73575.13,0.01,-0.01318,1e-05,2.26727]
[1780039843200,54.4,73552.88,0.01,-0.01341,1e-05,2.30027]
[1780039848236,54.42,73542.52,0.01,-0.01353,1e-05,2.31743]
[1780039852270,54.42,73520.06,0.01,-0.01374,1e-05,2.34901]
[1780039857340,54.42,73505.43,0.01,-0.01389,1e-05,2.36956]
[1780039861330,54.42,73522.18,0.01,-0.01373,1e-05,2.34629]
[1780039866369,54.42,73513.41,0.01,-0.01381,1e-05,2.35876]
[1780039871399,54.42,73524.25,0.01,-0.01371,1e-05,2.34392]
[1780039876436,54.43,73528.5,0.01,-0.01367,1e-05,2.33834]
[1780039881468,54.43,73540.77,0.01,-0.01356,1e-05,2.32184]
[1780039886504,54.43,73535.28,0.01,-0.01361,1e-05,2.32989]
[1780039887215,54.43,73535.28,0.01,-0.01361,1e-05,2.32989]
[1780039887518,54.43,73535.63,0.01,-0.01361,1e-05,2.32949]
[1780039888521,54.43,73514.72,0.01,-0.01381,1e-05,2.35861]
[1780039891995,54.43,73506.66,0.01,-0.01388,1e-05,2.36837]
[1780039892545,54.43,73505.73,0.01,-0.01389,1e-05,2.36969]
[1780039897580,54.43,73499.1,0.01,-0.01396,1e-05,2.37905]
[1780039901935,54.43,73498.76,0.01,-0.01396,1e-05,2.37952]
[1780039902618,54.43,73500.93,0.01,-0.01394,1e-05,2.37647]
[1780039903625,54.43,73519.91,0.01,-0.01375,1e-05,2.34996]
[1780039908656,54.43,73527.16,0.01,-0.01369,1e-05,2.34027]
[1780039910858,54.43,73522.8,0.01,-0.01373,1e-05,2.34644]
[1780039911677,54.43,73522.89,0.01,-0.01373,1e-05,2.34637]
[1780039916712,54.44,73523.33,0.01,-0.01373,1e-05,2.34604]
[1780039922755,54.44,73522.97,0.01,-0.01373,1e-05,2.34687]
[1780039927893,54.44,73521.61,0.01,-0.01375,1e-05,2.34902]
[1780039933832,54.44,73523.22,0.01,-0.01373,1e-05,2.34708]
[1780039938866,54.44,73523.45,0.01,-0.01374,1e-05,2.34747]
[1780039943901,54.46,73524.45,0.01,-0.01374,1e-05,2.34851]
[1780039948936,54.46,73524.19,0.01,-0.01375,1e-05,2.35033]
[1780039953991,54.46,73511.61,0.01,-0.01387,1e-05,2.36648]
[1780039960028,54.46,73511.93,0.01,-0.01387,1e-05,2.36613]
[1780039965062,54.46,73511.95,0.01,-0.01387,1e-05,2.36618]
[1780039968177,54.46,73494.64,0.01,-0.01404,1e-05,2.39053]
[1780039974127,54.46,73498.81,0.01,-0.01399,1e-05,2.38455]
[1780039979160,54.46,73490.1,0.01,-0.01408,1e-05,2.39638]
[1780039984196,54.46,73496.11,0.01,-0.01401,1e-05,2.38673]
[1780039989232,54.46,73496.81,0.01,-0.014,1e-05,2.38563]
[1780039994268,54.45,73486.47,0.01,-0.0141,1e-05,2.40007]
[1780039999304,54.45,73487.88,0.01,-0.01409,1e-05,2.39785]
[1780040004341,54.45,73490.04,0.01,-0.01406,1e-05,2.3946]
[1780040009377,54.45,73488.64,0.01,-0.01408,1e-05,2.39639]
[1780040015417,54.45,73491.14,0.01,-0.01404,1e-05,2.39108]
[1780040020453,54.45,73498.17,0.01,-0.01397,1e-05,2.38106]
[1780040025488,54.45,73490.1,0.01,-0.01405,1e-05,2.39229]
[1780040030525,54.45,73490.81,0.01,-0.01404,1e-05,2.39114]
[1780040035558,54.45,73490.65,0.01,-0.01404,1e-05,2.39123]
[1780040040594,54.45,73489.1,0.01,-0.01406,1e-05,2.39326]
[1780040045632,54.45,73491.61,0.01,-0.01403,1e-05,2.38955]
[1780040050662,54.44,73495.28,0.01,-0.01398,1e-05,2.38247]
[1780040055698,54.41,73489.35,0.01,-0.014,1e-05,2.38524]
[1780040060733,54.39,73489.85,0.01,-0.01397,1e-05,2.37989]
[1780040066775,54.36,73488.53,0.01,-0.01394,1e-05,2.37625]
[1780040071809,54.34,73480.41,0.01,-0.01398,1e-05,2.38151]
[1780040076844,54.32,73481.16,0.01,-0.01394,1e-05,2.37591]
[1780040081879,54.3,73480.82,0.01,-0.01392,1e-05,2.37189]
[1780040086915,54.27,73483.84,0.01,-0.01386,1e-05,2.36323]
[1780040091958,54.25,73482.75,0.01,-0.01384,1e-05,2.3604]
[1780040095579,54.24,73481.58,0.01,-0.01384,1e-05,2.3603]
[1780040095667,54.24,73478.95,0.01,-0.01386,1e-05,2.36312]
[1780040096996,54.23,73462.13,0.01,-0.01401,1e-05,2.38554]
[1780040100327,54.23,73463.51,0.01,-0.01399,1e-05,2.38178]
[1780040100415,54.22,73464.25,0.01,-0.01397,1e-05,2.37982]
[1780040106067,54.2,73478.41,0.01,-0.0138,1e-05,2.35465]
[1780040111103,54.17,73476.9,0.01,-0.01378,1e-05,2.35251]
[1780040113193,54.13,73446.26,0.01,-0.01402,1e-05,2.38583]
[1780040119161,53.88,73442.28,0.01,-0.01371,1e-05,2.33992]
[1780040124193,53.79,73432.47,0.01,-0.01368,1e-05,2.3353]
[1780040129229,53.78,73430.46,0.01,-0.01368,1e-05,2.33594]
[1780040134264,53.8,73433.6,0.01,-0.01367,1e-05,2.334]
[1780040139298,53.81,73427.53,0.01,-0.01375,1e-05,2.34489]
[1780040144333,53.81,73427.39,0.01,-0.01375,1e-05,2.34553]
[1780040149374,53.81,73427.57,0.01,-0.01375,1e-05,2.3457]
[1780040154405,53.82,73427.95,0.01,-0.01375,1e-05,2.34559]
[1780040159440,53.82,73425.34,0.01,-0.01378,1e-05,2.34968]
[1780040164474,53.82,73426.32,0.01,-0.01377,1e-05,2.34869]
[1780040169509,53.82,73424.8,0.01,-0.01379,1e-05,2.35122]
[1780040174547,53.82,73424.94,0.01,-0.01379,1e-05,2.3514]
[1780040179582,53.83,73425.21,0.01,-0.01379,1e-05,2.35138]
[1780040183685,53.83,73424.64,0.01,-0.0138,1e-05,2.35241]
[1780040183695,53.83,73427.1,0.01,-0.01377,1e-05,2.34901]
[1780040185637,53.83,73427.1,0.01,-0.01377,1e-05,2.34908]
[1780040185648,53.83,73432.45,0.01,-0.01373,1e-05,2.34214]
[1780040190026,53.84,73431.4,0.01,-0.01374,1e-05,2.34489]
[1780040190659,53.84,73431.27,0.01,-0.01375,1e-05,2.34524]
[1780040195698,53.85,73423.64,0.01,-0.01383,1e-05,2.35691]
[1780040200734,53.85,73423.91,0.01,-0.01383,1e-05,2.35685]
[1780040201456,53.85,73423.91,0.01,-0.01383,1e-05,2.35685]
[1780040201741,53.85,73420.95,0.01,-0.01386,1e-05,2.3611]
[1780040203459,53.85,73418.34,0.01,-0.01389,1e-05,2.36536]
[1780040203754,53.88,73413.89,0.01,-0.01397,1e-05,2.37723]
[1780040206777,53.95,73395.51,0.01,-0.01426,1e-05,2.41881]
[1780040211812,54.04,73384.89,0.01,-0.01449,1e-05,2.45276]
[1780040216846,54.11,73405.54,0.01,-0.01438,1e-05,2.43713]
[1780040221882,54.19,73404.28,0.01,-0.01451,1e-05,2.45596]
[1780040226917,54.23,73404.92,0.01,-0.01457,1e-05,2.46453]
[1780040231952,54.27,73396.83,0.01,-0.01471,1e-05,2.48439]
[1780040235280,54.28,73402.58,0.01,-0.01466,1e-05,2.47709]
[1780040235980,54.28,73403.15,0.01,-0.01465,1e-05,2.47662]
[1780040241018,54.29,73407.94,0.01,-0.01462,1e-05,2.47151]
[1780040246052,54.3,73408.19,0.01,-0.01463,1e-05,2.47301]
[1780040251086,54.31,73408.3,0.01,-0.01463,1e-05,2.4731]
[1780040255014,54.31,73409.55,0.01,-0.01462,1e-05,2.47203]
[1780040257583,54.31,73409.33,0.01,-0.01463,1e-05,2.47346]
[1780040263170,54.33,73408.82,0.01,-0.01466,1e-05,2.47678]
[1780040266319,54.33,73408.84,0.01,-0.01466,1e-05,2.47748]
[1780040272234,54.34,73409.81,0.01,-0.01467,1e-05,2.4786]
[1780040277269,54.35,73410.19,0.01,-0.01468,1e-05,2.47984]
[1780040282308,54.36,73411.22,0.01,-0.01468,1e-05,2.48012]
[1780040287342,54.37,73410.56,0.01,-0.0147,1e-05,2.48285]
[1780040292380,54.38,73411.52,0.01,-0.0147,1e-05,2.48319]
[1780040297414,54.38,73412.08,0.01,-0.0147,1e-05,2.48409]
[1780040302449,54.39,73413.71,0.01,-0.0147,1e-05,2.48341]
[1780040307484,54.4,73413.66,0.01,-0.01471,1e-05,2.48518]
[1780040312521,54.41,73414.46,0.01,-0.01471,1e-05,2.48407]
[1780040316976,54.41,73413.87,0.01,-0.01472,1e-05,2.48594]
[1780040319570,54.42,73393.19,0.01,-0.01494,1e-05,2.51753]
[1780040324605,54.43,73396.94,0.01,-0.01491,1e-05,2.51343]
[1780040329644,54.43,73398.16,0.01,-0.01491,1e-05,2.51307]
[1780040334678,54.44,73407.06,0.01,-0.01483,1e-05,2.50144]
[1780040335568,54.44,73407.06,0.01,-0.01483,1e-05,2.50144]
[1780040335573,54.44,73407.06,0.01,-0.01483,1e-05,2.50144]
[1780040335682,54.44,73410.5,0.01,-0.01479,1e-05,2.49671]
[1780040337190,54.44,73412.1,0.01,-0.01478,1e-05,2.49468]
[1780040341117,54.45,73415.82,0.01,-0.01475,1e-05,2.48997]
[1780040341727,54.45,73417.46,0.01,-0.01473,1e-05,2.48807]
[1780040344103,54.45,73417.83,0.01,-0.01473,1e-05,2.48778]
[1780040344746,54.45,73418.13,0.01,-0.01473,1e-05,2.48783]
[1780040349781,54.46,73419.5,0.01,-0.01473,1e-05,2.48707]
[1780040354818,54.45,73419.89,0.01,-0.01471,1e-05,2.48519]
[1780040359855,54.44,73422.87,0.01,-0.01466,1e-05,2.47786]
[1780040364888,54.42,73422.12,0.01,-0.01465,1e-05,2.47602]
[1780040369924,54.41,73423.16,0.01,-0.01462,1e-05,2.4716]
[1780040374960,54.4,73432.4,0.01,-0.0145,1e-05,2.45381]
[1780040379994,54.38,73429.79,0.01,-0.0145,1e-05,2.45488]
[1780040383645,54.38,73424.51,0.01,-0.01455,1e-05,2.46121]
[1780040384022,54.38,73424.49,0.01,-0.01455,1e-05,2.4616]
[1780040389135,54.39,73425.48,0.01,-0.01455,1e-05,2.462]
[1780040395098,54.4,73423.53,0.01,-0.01459,1e-05,2.46698]
[1780040400134,54.41,73424.03,0.01,-0.0146,1e-05,2.46801]
[1780040405172,54.41,73423.14,0.01,-0.01462,1e-05,2.47099]
[1780040410205,54.42,73420.45,0.01,-0.01466,1e-05,2.47657]
[1780040415240,54.43,73419.06,0.01,-0.01468,1e-05,2.48026]
[1780040420284,54.44,73409.8,0.01,-0.01479,1e-05,2.49537]
[1780040425310,54.44,73404.69,0.01,-0.01485,1e-05,2.50436]
[1780040430346,54.45,73403.56,0.01,-0.01487,1e-05,2.50745]
[1780040435380,54.46,73402.35,0.01,-0.01488,1e-05,2.50901]
[1780040440419,54.46,73403.1,0.01,-0.01489,1e-05,2.50929]
[1780040445457,54.47,73401.35,0.01,-0.01491,1e-05,2.51318]
[1780040450491,54.48,73402.83,0.01,-0.01491,1e-05,2.51233]
[1780040455525,54.48,73397.01,0.01,-0.01498,1e-05,2.52218]
[1780040460561,54.49,73388.53,0.01,-0.01507,1e-05,2.53587]
[1780040465597,54.49,73390.41,0.01,-0.01506,1e-05,2.5342]
[1780040470642,54.5,73394.5,0.01,-0.01503,1e-05,2.52935]
[1780040475666,54.5,73394.32,0.01,-0.01504,1e-05,2.53084]
[1780040481710,54.51,73394.65,0.01,-0.01504,1e-05,2.53182]
[1780040486746,54.52,73392.27,0.01,-0.01508,1e-05,2.53654]
[1780040491780,54.52,73389.45,0.01,-0.01511,1e-05,2.54025]
[1780040497097,54.53,73387.98,0.01,-0.01513,1e-05,2.54336]
[1780040497158,54.53,73388.11,0.01,-0.01513,1e-05,2.54362]
[1780040502856,54.53,73384.37,0.01,-0.01518,1e-05,2.55029]
[1780040507974,54.54,73378.95,0.01,-0.01524,1e-05,2.55941]
[1780040513933,54.54,73375.0,0.01,-0.01529,1e-05,2.56644]
[1780040515404,54.55,73373.79,0.01,-0.0153,1e-05,2.56842]
[1780040515948,54.55,73372.26,0.01,-0.01532,1e-05,2.57089]
[1780040517384,54.55,73368.43,0.01,-0.01536,1e-05,2.57679]
[1780040517962,54.55,73364.97,0.01,-0.0154,1e-05,2.58213]
[1780040521048,54.55,73362.46,0.01,-0.01543,1e-05,2.5862]
[1780040521069,54.55,73362.61,0.01,-0.01543,1e-05,2.58612]
[1780040526101,54.55,73364.97,0.01,-0.01541,1e-05,2.58317]
[1780040526171,54.55,73364.8,0.01,-0.01541,1e-05,2.58357]
[1780040528096,54.55,73364.8,0.01,-0.01541,1e-05,2.58373]
[1780040528117,54.55,73364.7,0.01,-0.01542,1e-05,2.58403]
[1780040534075,54.56,73365.17,0.01,-0.01542,1e-05,2.58425]
[1780040539109,54.56,73362.07,0.01,-0.01546,1e-05,2.58964]
[1780040544145,54.57,73362.77,0.01,-0.01545,1e-05,2.58932]
[1780040549181,54.57,73360.38,0.01,-0.01548,1e-05,2.59361]
[1780040554221,54.57,73362.85,0.01,-0.01545,1e-05,2.58894]
[1780040560258,54.58,73363.18,0.01,-0.01546,1e-05,2.58945]
[1780040565292,54.58,73369.94,0.01,-0.01539,1e-05,2.58006]
[1780040570329,54.58,73373.54,0.01,-0.01536,1e-05,2.5755]
[1780040575364,54.59,73374.21,0.01,-0.01535,1e-05,2.57533]
[1780040580398,54.59,73375.09,0.01,-0.01535,1e-05,2.57484]
[1780040585433,54.6,73376.57,0.01,-0.01534,1e-05,2.57347]
[1780040590468,54.6,73369.6,0.01,-0.01542,1e-05,2.58468]
[1780040595507,54.6,73370.67,0.01,-0.01541,1e-05,2.58381]
[1780040600538,54.61,73372.87,0.01,-0.0154,1e-05,2.58127]
[1780040605573,54.61,73373.15,0.01,-0.0154,1e-05,2.58162]
[1780040610609,54.61,73373.53,0.01,-0.0154,1e-05,2.58181]
[1780040614310,54.61,73370.73,0.01,-0.01542,1e-05,2.58464]
[1780040616379,54.62,73371.45,0.01,-0.01542,1e-05,2.58385]
[1780040621685,54.62,73368.06,0.01,-0.01546,1e-05,2.5899]
[1780040626720,54.62,73366.1,0.01,-0.01549,1e-05,2.59349]
[1780040632390,54.63,73363.85,0.01,-0.01551,1e-05,2.59737]
[1780040632763,54.63,73362.08,0.01,-0.01553,1e-05,2.60027]
[1780040634724,54.63,73361.36,0.01,-0.01554,1e-05,2.60127]
[1780040634776,54.63,73361.39,0.01,-0.01554,1e-05,2.60134]
[1780040639812,54.63,73360.96,0.01,-0.01555,1e-05,2.60256]
[1780040644852,54.63,73356.11,0.01,-0.01561,1e-05,2.61041]
[1780040649891,54.63,73343.28,0.01,-0.01575,1e-05,2.63031]
[1780040654928,54.64,73348.26,0.01,-0.0157,1e-05,2.62305]
[1780040657522,54.64,73345.98,0.01,-0.01572,1e-05,2.62667]
[1780040660243,54.64,73345.37,0.01,-0.01573,1e-05,2.62774]
[1780040666009,54.64,73335.05,0.01,-0.01584,1e-05,2.64394]
[1780040671045,54.64,73331.65,0.01,-0.01587,1e-05,2.64767]
[1780040671766,54.64,73331.65,0.01,-0.01587,1e-05,2.64767]
[1780040672599,54.64,73333.36,0.01,-0.01586,1e-05,2.64511]
[1780040673057,54.64,73334.23,0.01,-0.01585,1e-05,2.64383]
[1780040675003,54.64,73334.47,0.01,-0.01584,1e-05,2.64352]
[1780040675092,54.64,73336.65,0.01,-0.01582,1e-05,2.64025]
[1780040680116,54.64,73343.47,0.01,-0.01575,1e-05,2.63018]
[1780040685152,54.64,73343.77,0.01,-0.01575,1e-05,2.63011]
[1780040690186,54.65,73346.67,0.01,-0.01572,1e-05,2.62612]
[1780040695220,54.65,73346.62,0.01,-0.01572,1e-05,2.62661]
[1780040700256,54.65,73346.84,0.01,-0.01572,1e-05,2.62669]
[1780040705291,54.65,73343.06,0.01,-0.01577,1e-05,2.63283]
[1780040710326,54.65,73342.62,0.01,-0.01577,1e-05,2.63386]
[1780040715366,54.66,73342.22,0.01,-0.01578,1e-05,2.63483]
[1780040720400,54.66,73331.25,0.01,-0.0159,1e-05,2.65183]
[1780040725435,54.66,73330.74,0.01,-0.01591,1e-05,2.65284]
[1780040730469,54.66,73325.65,0.01,-0.01597,1e-05,2.66082]
[1780040731871,54.66,73325.18,0.01,-0.01596,1e-05,2.65989]
[1780040732486,54.66,73322.1,0.01,-0.016,1e-05,2.66467]
[1780040732805,54.66,73322.1,0.01,-0.016,1e-05,2.66467]
[1780040733491,54.66,73320.39,0.01,-0.01602,1e-05,2.6673]
[1780040734895,54.66,73319.48,0.01,-0.01603,1e-05,2.66874]
[1780040735485,54.66,73319.48,0.01,-0.01603,1e-05,2.66874]
[1780040738526,54.66,73339.87,0.01,-0.0158,1e-05,2.63768]
[1780040741394,54.66,73339.54,0.01,-0.01581,1e-05,2.63833]
[1780040741559,54.66,73340.53,0.01,-0.0158,1e-05,2.63689]
[1780040746584,54.66,73339.05,0.01,-0.01582,1e-05,2.63959]
[1780040751617,54.66,73341.8,0.01,-0.01579,1e-05,2.63581]
[1780040756654,54.67,73339.79,0.01,-0.01581,1e-05,2.63927]
[1780040761689,54.67,73339.85,0.01,-0.01582,1e-05,2.63956]
[1780040766723,54.67,73340.23,0.01,-0.01582,1e-05,2.63936]
[1780040771758,54.67,73340.48,0.01,-0.01582,1e-05,2.63936]
[1780040776793,54.67,73341.31,0.01,-0.01581,1e-05,2.63848]
[1780040781827,54.68,73341.08,0.01,-0.01581,1e-05,2.6392]
[1780040786861,54.68,73342.42,0.01,-0.0158,1e-05,2.63754]
[1780040787950,54.68,73324.33,0.01,-0.016,1e-05,2.66525]
[1780040793918,54.68,73333.03,0.01,-0.0159,1e-05,2.65048]
[1780040798951,54.68,73332.89,0.01,-0.0159,1e-05,2.65096]
[1780040803968,54.68,73335.82,0.01,-0.01587,1e-05,2.64669]
[1780040804024,54.68,73344.0,0.01,-0.01578,1e-05,2.63429]
[1780040810211,54.68,73348.11,0.01,-0.01574,1e-05,2.62844]
[1780040810225,54.68,73348.82,0.01,-0.01573,1e-05,2.62745]
[1780040816070,54.69,73351.5,0.01,-0.01571,1e-05,2.62391]
[1780040821107,54.69,73353.58,0.01,-0.01569,1e-05,2.62124]
[1780040826142,54.69,73338.45,0.01,-0.01585,1e-05,2.64461]
[1780040831176,54.69,73348.73,0.01,-0.01574,1e-05,2.62926]
[1780040836213,54.69,73351.23,0.01,-0.01572,1e-05,2.62583]
[1780040841249,54.69,73351.16,0.01,-0.01572,1e-05,2.62635]
[1780040846306,54.7,73343.48,0.01,-0.01581,1e-05,2.63835]
[1780040849698,54.7,73329.7,0.01,-0.01596,1e-05,2.65949]
[1780040849876,54.7,73329.28,0.01,-0.01597,1e-05,2.66014]
[1780040852829,54.7,73320.31,0.01,-0.01606,1e-05,2.67229]
[1780040853354,54.7,73326.5,0.01,-0.01599,1e-05,2.66282]
[1780040856302,54.7,73331.17,0.01,-0.01594,1e-05,2.65574]
[1780040856401,54.7,73334.95,0.01,-0.0159,1e-05,2.65001]
[1780040857298,54.7,73334.95,0.01,-0.0159,1e-05,2.65001]
[1780040857382,54.7,73334.95,0.01,-0.0159,1e-05,2.65005]
[1780040861375,54.7,73335.98,0.01,-0.01588,1e-05,2.64818]
[1780040866445,54.69,73336.67,0.01,-0.01587,1e-05,2.6461]
[1780040871485,54.69,73337.1,0.01,-0.01586,1e-05,2.64475]
[1780040876516,54.67,73337.34,0.01,-0.01583,1e-05,2.64072]
[1780040881550,54.65,73341.25,0.01,-0.01576,1e-05,2.63043]
[1780040886587,54.63,73344.98,0.01,-0.01569,1e-05,2.62054]
[1780040891622,54.61,73346.55,0.01,-0.01564,1e-05,2.61401]
[1780040896664,54.59,73346.54,0.01,-0.01561,1e-05,2.6099]
[1780040901693,54.58,73357.06,0.01,-0.01547,1e-05,2.59006]
[1780040906728,54.57,73349.48,0.01,-0.01555,1e-05,2.60035]
[1780040911762,54.57,73347.34,0.01,-0.01556,1e-05,2.60254]
[1780040913797,54.57,73346.03,0.01,-0.01558,1e-05,2.60477]
[1780040914785,54.57,73345.35,0.01,-0.01559,1e-05,2.60591]
[1780040919818,54.58,73345.88,0.01,-0.01559,1e-05,2.6057]
[1780040925168,54.58,73346.07,0.01,-0.01559,1e-05,2.60588]
[1780040925204,54.58,73346.85,0.01,-0.01558,1e-05,2.60481]
[1780040930895,54.58,73353.32,0.01,-0.01551,1e-05,2.59581]
[1780040935930,54.59,73353.83,0.01,-0.01551,1e-05,2.59567]
[1780040940965,54.59,73356.31,0.01,-0.01549,1e-05,2.59258]
[1780040946000,54.59,73349.84,0.01,-0.01557,1e-05,2.60295]
[1780040951035,54.59,73351.5,0.01,-0.01555,1e-05,2.601]
[1780040956071,54.6,73352.75,0.01,-0.01554,1e-05,2.59967]
[1780040960214,54.6,73352.97,0.01,-0.01554,1e-05,2.59968]
[1780040960220,54.6,73352.67,0.01,-0.01554,1e-05,2.60001]
[1780040966141,54.6,73352.85,0.01,-0.01555,1e-05,2.60042]
[1780040971176,54.6,73354.63,0.01,-0.01552,1e-05,2.59666]
[1780040976213,54.61,73352.6,0.01,-0.01555,1e-05,2.60031]
[1780040981248,54.61,73353.55,0.01,-0.01554,1e-05,2.59945]
[1780040986282,54.61,73353.2,0.01,-0.01555,1e-05,2.60055]
[1780040991317,54.61,73346.64,0.01,-0.01562,1e-05,2.61098]
[1780040996355,54.62,73347.09,0.01,-0.01562,1e-05,2.61075]
[1780041001391,54.62,73348.39,0.01,-0.01561,1e-05,2.60924]
[1780041006425,54.62,73349.25,0.01,-0.01561,1e-05,2.60839]
[1780041011459,54.62,73350.17,0.01,-0.0156,1e-05,2.60744]
[1780041016496,54.63,73350.75,0.01,-0.0156,1e-05,2.6071]
[1780041021532,54.63,73351.36,0.01,-0.01559,1e-05,2.60663]
[1780041026565,54.63,73353.16,0.01,-0.01558,1e-05,2.60437]
[1780041031602,54.63,73351.97,0.01,-0.01558,1e-05,2.60496]
[1780041036651,54.63,73352.54,0.01,-0.01558,1e-05,2.60447]
[1780041041685,54.64,73355.57,0.01,-0.01555,1e-05,2.60046]
[1780041046720,54.64,73357.51,0.01,-0.01553,1e-05,2.59805]
[1780041051756,54.64,73359.05,0.01,-0.01552,1e-05,2.59627]
[1780041056790,54.64,73366.74,0.01,-0.01544,1e-05,2.58536]
[1780041061838,54.65,73364.52,0.01,-0.01547,1e-05,2.58934]
[1780041066860,54.65,73367.03,0.01,-0.01545,1e-05,2.58623]
[1780041071911,54.65,73378.38,0.01,-0.01533,1e-05,2.57001]
[1780041076951,54.66,73379.08,0.01,-0.01533,1e-05,2.56979]
[1780041081981,54.66,73383.53,0.01,-0.01529,1e-05,2.56403]
[1780041087016,54.67,73382.45,0.01,-0.01531,1e-05,2.5665]
[1780041092051,54.67,73381.12,0.01,-0.01532,1e-05,2.56767]
[1780041097085,54.67,73374.58,0.01,-0.01539,1e-05,2.57818]
[1780041102121,54.68,73372.22,0.01,-0.01542,1e-05,2.58242]
[1780041107155,54.68,73372.2,0.01,-0.01543,1e-05,2.58315]
[1780041112190,54.68,73371.58,0.01,-0.01544,1e-05,2.58477]
[1780041117228,54.69,73372.57,0.01,-0.01543,1e-05,2.58396]
[1780041122260,54.69,73373.19,0.01,-0.01543,1e-05,2.58372]
[1780041127296,54.69,73368.5,0.01,-0.01549,1e-05,2.59141]
[1780041132330,54.69,73370.26,0.01,-0.01547,1e-05,2.58938]
[1780041137365,54.7,73370.16,0.01,-0.01548,1e-05,2.59016]
[1780041142400,54.7,73372.13,0.01,-0.01546,1e-05,2.58785]
[1780041149450,54.7,73373.1,0.01,-0.01546,1e-05,2.58731]
[1780041154484,54.71,73373.52,0.01,-0.01545,1e-05,2.58568]
[1780041159522,54.71,73371.86,0.01,-0.01547,1e-05,2.58883]
[1780041164555,54.71,73369.91,0.01,-0.0155,1e-05,2.59237]
[1780041169591,54.72,73365.96,0.01,-0.01554,1e-05,2.59889]
[1780041174626,54.72,73364.48,0.01,-0.01556,1e-05,2.60165]
[1780041179661,54.72,73367.63,0.01,-0.01553,1e-05,2.59746]
[1780041184696,54.72,73368.03,0.01,-0.01553,1e-05,2.59743]
[1780041189731,54.73,73368.01,0.01,-0.01553,1e-05,2.59803]
[1780041194767,54.73,73373.53,0.01,-0.01548,1e-05,2.59048]
[1780041196399,54.73,73373.43,0.01,-0.01548,1e-05,2.59063]
[1780041196781,54.73,73373.19,0.01,-0.01549,1e-05,2.59111]
[1780041201816,54.73,73372.59,0.01,-0.0155,1e-05,2.59276]
[1780041206891,54.74,73370.23,0.01,-0.01553,1e-05,2.59692]
[1780041212934,54.74,73368.4,0.01,-0.01554,1e-05,2.59871]
[1780041218935,54.74,73365.13,0.01,-0.01558,1e-05,2.60431]
[1780041219183,54.74,73365.13,0.01,-0.01558,1e-05,2.60431]
[1780041219942,54.74,73364.67,0.01,-0.01559,1e-05,2.60511]
[1780041224976,54.75,73360.73,0.01,-0.01563,1e-05,2.61154]
[1780041230011,54.75,73362.88,0.01,-0.01561,1e-05,2.60878]
[1780041235051,54.75,73363.23,0.01,-0.01561,1e-05,2.60874]
[1780041240083,54.75,73364.33,0.01,-0.0156,1e-05,2.60758]
[1780041245117,54.76,73366.79,0.01,-0.01558,1e-05,2.60438]
[1780041250151,54.76,73367.2,0.01,-0.01558,1e-05,2.60428]
[1780041253563,54.76,73368.46,0.01,-0.01557,1e-05,2.60271]
[1780041254181,54.76,73371.04,0.01,-0.01554,1e-05,2.59895]
[1780041255211,54.76,73370.66,0.01,-0.01555,1e-05,2.59963]
[1780041256196,54.76,73372.58,0.01,-0.01553,1e-05,2.59686]
[1780041261230,54.76,73370.5,0.01,-0.01555,1e-05,2.60055]
[1780041266266,54.77,73371.42,0.01,-0.01555,1e-05,2.59972]
[1780041271302,54.77,73371.82,0.01,-0.01554,1e-05,2.59801]
[1780041276337,54.77,73373.19,0.01,-0.01553,1e-05,2.5965]
[1780041281371,54.77,73374.0,0.01,-0.01552,1e-05,2.59588]
[1780041286406,54.78,73363.73,0.01,-0.01564,1e-05,2.61187]
[1780041291441,54.78,73362.99,0.01,-0.01565,1e-05,2.61345]
[1780041293957,54.78,73363.79,0.01,-0.01564,1e-05,2.61234]
[1780041294011,54.78,73350.76,0.01,-0.01578,1e-05,2.63221]
[1780041299499,54.78,73344.8,0.01,-0.01585,1e-05,2.6415]
[1780041302708,54.78,73345.77,0.01,-0.01584,1e-05,2.6401]
[1780041302791,54.78,73348.36,0.01,-0.01581,1e-05,2.6362]
[1780041309567,54.78,73350.96,0.01,-0.01578,1e-05,2.63261]
[1780041314603,54.78,73358.24,0.01,-0.01571,1e-05,2.62187]
[1780041319637,54.79,73363.07,0.01,-0.01566,1e-05,2.61499]
[1780041325679,54.79,73364.47,0.01,-0.01565,1e-05,2.61341]
[1780041330720,54.79,73368.32,0.01,-0.01561,1e-05,2.60808]
[1780041335756,54.79,73371.06,0.01,-0.01557,1e-05,2.60281]
[1780041340793,54.8,73376.73,0.01,-0.01552,1e-05,2.59484]
[1780041342848,54.8,73378.84,0.01,-0.0155,1e-05,2.59179]
[1780041342907,54.8,73381.36,0.01,-0.01547,1e-05,2.58815]
[1780041345494,54.8,73381.53,0.01,-0.01547,1e-05,2.58815]
[1780041345826,54.8,73380.97,0.01,-0.01548,1e-05,2.58912]
[1780041347656,54.8,73381.73,0.01,-0.01547,1e-05,2.58811]
[1780041352876,54.8,73380.69,0.01,-0.01549,1e-05,2.59044]
[1780041357913,54.81,73368.92,0.01,-0.01562,1e-05,2.60867]
[1780041363985,54.81,73357.83,0.01,-0.01574,1e-05,2.62594]
[1780041368988,54.81,73359.86,0.01,-0.01572,1e-05,2.62322]
[1780041374027,54.81,73361.24,0.01,-0.01571,1e-05,2.6215]
[1780041379061,54.81,73361.53,0.01,-0.01571,1e-05,2.62143]
[1780041384095,54.82,73362.0,0.01,-0.0157,1e-05,2.62108]
[1780041389130,54.82,73363.28,0.01,-0.01569,1e-05,2.61952]
[1780041394199,54.82,73364.36,0.01,-0.01567,1e-05,2.61661]
[1780041399202,54.82,73374.82,0.01,-0.01556,1e-05,2.60135]
[1780041404236,54.82,73376.4,0.01,-0.01555,1e-05,2.59951]
[1780041409274,54.83,73377.92,0.01,-0.01554,1e-05,2.59777]
[1780041414316,54.83,73368.7,0.01,-0.01564,1e-05,2.61205]
[1780041419263,54.83,73371.7,0.01,-0.01561,1e-05,2.60798]
[1780041419357,54.83,73374.56,0.01,-0.01558,1e-05,2.60378]
[1780041421421,54.83,73378.02,0.01,-0.01555,1e-05,2.59879]
[1780041422364,54.83,73380.23,0.01,-0.01552,1e-05,2.59559]
[1780041427398,54.83,73383.84,0.01,-0.01549,1e-05,2.5908]
[1780041432568,54.84,73392.32,0.01,-0.0154,1e-05,2.57869]
[1780041432591,54.84,73394.99,0.01,-0.01538,1e-05,2.57487]
[1780041433475,54.84,73394.99,0.01,-0.01538,1e-05,2.57487]
[1780041433545,54.84,73395.78,0.01,-0.01537,1e-05,2.57385]
[1780041439482,54.84,73400.61,0.01,-0.01532,1e-05,2.56761]
[1780041444524,54.85,73401.4,0.01,-0.01532,1e-05,2.56724]
[1780041451574,54.85,73399.85,0.01,-0.01534,1e-05,2.56896]
[1780041456607,54.86,73397.15,0.01,-0.01537,1e-05,2.57372]
[1780041461643,54.86,73400.08,0.01,-0.01534,1e-05,2.57012]
[1780041466677,54.86,73405.61,0.01,-0.01529,1e-05,2.56271]
[1780041471713,54.87,73407.6,0.01,-0.01528,1e-05,2.56058]
[1780041476749,54.87,73406.98,0.01,-0.01529,1e-05,2.56232]
[1780041481783,54.87,73405.48,0.01,-0.01531,1e-05,2.56535]
[1780041486818,54.88,73404.4,0.01,-0.01533,1e-05,2.56773]
[1780041491854,54.88,73403.55,0.01,-0.01534,1e-05,2.56974]
[1780041496889,54.88,73404.2,0.01,-0.01534,1e-05,2.56953]
[1780041501924,54.89,73425.75,0.01,-0.01512,1e-05,2.53847]
[1780041506959,54.89,73436.14,0.01,-0.01502,1e-05,2.5243]
[1780041511994,54.9,73437.27,0.01,-0.015,1e-05,2.52214]
[1780041517031,54.9,73440.58,0.01,-0.01498,1e-05,2.51847]
[1780041522068,54.91,73443.65,0.01,-0.01495,1e-05,2.51519]
[1780041527102,54.92,73444.91,0.01,-0.01495,1e-05,2.51482]
[1780041532144,54.92,73444.96,0.01,-0.01496,1e-05,2.51574]
[1780041537198,54.93,73434.08,0.01,-0.01508,1e-05,2.533]
[1780041542214,54.93,73433.67,0.01,-0.01509,1e-05,2.53467]
[1780041543070,54.93,73433.67,0.01,-0.01509,1e-05,2.53467]
[1780041543221,54.93,73433.93,0.01,-0.01509,1e-05,2.53451]
[1780041548255,54.94,73434.72,0.01,-0.01509,1e-05,2.53442]
[1780041553290,54.94,73437.6,0.01,-0.01507,1e-05,2.53128]
[1780041559333,54.95,73440.71,0.01,-0.01504,1e-05,2.52805]
[1780041564369,54.96,73442.07,0.01,-0.01504,1e-05,2.52718]
[1780041569403,54.96,73442.39,0.01,-0.01504,1e-05,2.52783]
[1780041574448,54.97,73441.88,0.01,-0.01505,1e-05,2.52805]
[1780041579472,54.97,73449.09,0.01,-0.01498,1e-05,2.5187]
[1780041582501,54.98,73468.76,0.01,-0.01478,1e-05,2.4909]
[1780041587536,54.98,73475.09,0.01,-0.01473,1e-05,2.48326]
[1780041592571,55.0,73471.67,0.01,-0.01479,1e-05,2.49224]
[1780041597607,55.01,73469.18,0.01,-0.01483,1e-05,2.49724]
[1780041601196,55.01,73471.33,0.01,-0.01481,1e-05,2.4947]
[1780041601246,55.02,73467.87,0.01,-0.01485,1e-05,2.50043]
[1780041601653,55.02,73427.99,0.01,-0.01526,1e-05,2.55878]
[1780041604185,55.02,73427.94,0.01,-0.01526,1e-05,2.55885]
[1780041600162,55.02,73427.94,0.01,-0.01526,1e-05,2.55885]
[1780041618843,55.02,73427.94,0.01,-0.01526,1e-05,2.55885]
[1780041620815,55.02,73474.32,0.01,-0.01478,1e-05,2.4911]
[1780041625893,55.02,73487.95,0.01,-0.01464,1e-05,2.47146]
[1780041631901,55.02,73493.96,0.01,-0.01457,1e-05,2.46123]
[1780041636937,55.02,73508.92,0.01,-0.01442,1e-05,2.43989]
[1780041640962,55.02,73529.02,0.01,-0.01422,1e-05,2.41146]
[1780041643994,55.02,73545.23,0.01,-0.01407,1e-05,2.38872]
[1780041649024,55.02,73560.69,0.01,-0.01391,1e-05,2.36719]
[1780041654083,55.02,73559.87,0.01,-0.01392,1e-05,2.36833]
[1780041659118,55.02,73565.89,0.01,-0.01386,1e-05,2.35999]
[1780041664156,55.01,73559.4,0.01,-0.01392,1e-05,2.36855]
[1780041669191,55.0,73555.83,0.01,-0.01394,1e-05,2.37134]
[1780041673217,54.99,73572.34,0.01,-0.01377,1e-05,2.34686]
[1780041677245,54.99,73589.93,0.01,-0.0136,1e-05,2.32119]
[1780041682279,54.98,73598.68,0.01,-0.0135,1e-05,2.30767]
[1780041687316,54.97,73597.44,0.01,-0.0135,1e-05,2.30777]
[1780041692350,54.96,73600.98,0.01,-0.01345,1e-05,2.29985]
[1780041697394,54.96,73609.0,0.01,-0.01337,1e-05,2.28753]
[1780041701416,54.95,73627.53,0.01,-0.01319,1e-05,2.26156]
[1780041706452,54.94,73615.8,0.01,-0.01329,1e-05,2.27616]
[1780041711486,54.94,73614.97,0.01,-0.01329,1e-05,2.27598]
[1780041714507,54.93,73633.34,0.01,-0.01311,1e-05,2.25062]
[1780041717528,54.93,73653.43,0.01,-0.01292,1e-05,2.22336]
[1780041722563,54.98,73662.71,0.01,-0.0129,1e-05,2.22028]
[1780041726591,54.98,73645.13,0.01,-0.01307,1e-05,2.24464]
[1780041731627,54.98,73641.48,0.01,-0.01309,1e-05,2.24848]
[1780041736662,54.97,73664.94,0.01,-0.01287,1e-05,2.21643]
[1780041741697,54.97,73659.79,0.01,-0.01292,1e-05,2.22247]
[1780041746730,54.97,73648.24,0.01,-0.01302,1e-05,2.23691]
[1780041751765,54.96,73643.76,0.01,-0.01304,1e-05,2.24041]
[1780041756802,54.96,73640.65,0.01,-0.01306,1e-05,2.24357]
[1780041761837,55.09,73636.97,0.01,-0.01327,1e-05,2.27429]
[1780041766873,55.13,73629.48,0.01,-0.0134,1e-05,2.29279]
[1780041771907,55.2,73642.26,0.01,-0.01337,1e-05,2.2892]
[1780041776945,55.24,73647.31,0.01,-0.01338,1e-05,2.29055]
[1780041781977,55.25,73647.78,0.01,-0.01339,1e-05,2.29277]
[1780041787015,55.27,73643.62,0.01,-0.01345,1e-05,2.30116]
[1780041792051,55.28,73640.94,0.01,-0.01349,1e-05,2.30661]
[1780041797085,55.27,73639.41,0.01,-0.01349,1e-05,2.30691]
[1780041802121,55.27,73642.55,0.01,-0.01346,1e-05,2.30272]
[1780041807155,55.28,73635.36,0.01,-0.01354,1e-05,2.31422]
[1780041812190,55.27,73632.4,0.01,-0.01355,1e-05,2.31484]
[1780041817225,55.27,73629.8,0.01,-0.01358,1e-05,2.31922]
[1780041822261,55.28,73621.84,0.01,-0.01367,1e-05,2.33263]
[1780041827295,55.3,73620.81,0.01,-0.0137,1e-05,2.33657]
[1780041832331,55.31,73620.53,0.01,-0.01372,1e-05,2.33949]
[1780041837365,55.34,73628.11,0.01,-0.0137,1e-05,2.33642]
[1780041842400,55.34,73630.22,0.01,-0.01367,1e-05,2.33252]
[1780041847436,55.31,73622.99,0.01,-0.0137,1e-05,2.33707]
[1780041850815,55.32,73622.95,0.01,-0.01371,1e-05,2.33815]
[1780041851464,55.37,73627.43,0.01,-0.01374,1e-05,2.34213]
[1780041856103,55.38,73629.23,0.01,-0.01373,1e-05,2.34146]
[1780041861533,55.33,73650.71,0.01,-0.01347,1e-05,2.30344]
[1780041866568,55.33,73651.48,0.01,-0.01345,1e-05,2.30077]
[1780041871603,55.32,73653.06,0.01,-0.01342,1e-05,2.29551]
[1780041876638,55.33,73653.79,0.01,-0.01343,1e-05,2.29744]
[1780041881673,55.47,73646.23,0.01,-0.01368,1e-05,2.33491]
[1780041886709,55.59,73645.22,0.01,-0.01386,1e-05,2.3606]
[1780041891743,55.62,73642.54,0.01,-0.01392,1e-05,2.37002]
[1780041892063,55.62,73642.54,0.01,-0.01392,1e-05,2.37002]
[1780041892750,55.62,73642.14,0.01,-0.01393,1e-05,2.37102]
[1780041895804,55.62,73641.79,0.01,-0.01394,1e-05,2.37238]
[1780041895875,55.63,73641.48,0.01,-0.01395,1e-05,2.37325]
[1780041899799,55.64,73621.5,0.01,-0.01415,1e-05,2.40257]
[1780041904834,55.64,73616.42,0.01,-0.01421,1e-05,2.41154]
[1780041909870,55.65,73615.65,0.01,-0.01423,1e-05,2.41451]
[1780041914905,55.66,73617.3,0.01,-0.01423,1e-05,2.4141]
[1780041919940,55.65,73621.19,0.01,-0.01418,1e-05,2.40693]
[1780041924974,55.64,73617.04,0.01,-0.0142,1e-05,2.41007]
[1780041930011,55.63,73618.81,0.01,-0.01416,1e-05,2.40446]
[1780041934298,55.62,73618.96,0.01,-0.01414,1e-05,2.40111]
[1780041934357,55.62,73618.44,0.01,-0.01415,1e-05,2.40223]
[1780041941087,55.63,73618.72,0.01,-0.01417,1e-05,2.40461]
[1780041946354,55.64,73619.48,0.01,-0.01417,1e-05,2.40513]
[1780041946434,55.64,73625.04,0.01,-0.01412,1e-05,2.39782]
[1780041952164,55.66,73616.27,0.01,-0.01422,1e-05,2.41234]
[1780041957198,55.66,73616.8,0.01,-0.01423,1e-05,2.41349]
[1780041962235,55.67,73616.22,0.01,-0.01425,1e-05,2.41617]
[1780041967270,55.68,73614.95,0.01,-0.01427,1e-05,2.41977]
[1780041972305,55.69,73599.34,0.01,-0.01444,1e-05,2.44331]
[1780041974291,55.69,73596.56,0.01,-0.01447,1e-05,2.44753]
[1780041974391,55.69,73595.2,0.01,-0.01448,1e-05,2.44976]
[1780041980365,55.7,73593.4,0.01,-0.01451,1e-05,2.45413]
[1780041985401,55.71,73592.03,0.01,-0.01454,1e-05,2.45756]
[1780041990435,55.72,73575.84,0.01,-0.01471,1e-05,2.48182]
[1780041995471,55.72,73586.59,0.01,-0.0146,1e-05,2.46634]
[1780041999199,55.73,73586.86,0.01,-0.0146,1e-05,2.4668]
[1780041999501,55.73,73586.33,0.01,-0.01461,1e-05,2.46783]
[1780042004539,55.71,73585.53,0.01,-0.0146,1e-05,2.46576]
[1780042009575,55.71,73586.58,0.01,-0.01458,1e-05,2.46297]
[1780042010889,55.71,73586.58,0.01,-0.01458,1e-05,2.46297]
[1780042010906,55.71,73591.59,0.01,-0.01453,1e-05,2.45619]
[1780042011500,55.71,73591.59,0.01,-0.01453,1e-05,2.45619]
[1780042011601,55.71,73592.67,0.01,-0.01452,1e-05,2.45497]
[1780042015827,55.71,73593.49,0.01,-0.01452,1e-05,2.45473]
[1780042015928,55.72,73590.6,0.01,-0.01455,1e-05,2.45911]
[1780042021660,55.72,73595.93,0.01,-0.01451,1e-05,2.45337]
[1780042026694,55.73,73596.41,0.01,-0.01451,1e-05,2.45423]
[1780042031731,55.74,73594.99,0.01,-0.01454,1e-05,2.45774]
[1780042036764,55.75,73594.06,0.01,-0.01456,1e-05,2.46052]
[1780042041801,55.75,73597.53,0.01,-0.01453,1e-05,2.45709]
[1780042046834,55.76,73604.95,0.01,-0.01447,1e-05,2.44819]
[1780042051870,55.77,73602.82,0.01,-0.01449,1e-05,2.45111]
[1780042056906,55.78,73603.26,0.01,-0.0145,1e-05,2.45201]
[1780042061939,55.78,73609.68,0.01,-0.01445,1e-05,2.44456]
[1780042066975,55.79,73615.29,0.01,-0.0144,1e-05,2.43828]
[1780042072013,55.8,73618.37,0.01,-0.01438,1e-05,2.43561]
[1780042077046,55.81,73616.59,0.01,-0.01441,1e-05,2.43974]
[1780042082082,55.82,73608.72,0.01,-0.0145,1e-05,2.4523]
[1780042087117,55.82,73616.49,0.01,-0.01443,1e-05,2.44292]
[1780042087527,55.82,73616.49,0.01,-0.01443,1e-05,2.44292]
[1780042087991,55.82,73616.49,0.01,-0.01443,1e-05,2.44292]
[1780042088124,55.82,73617.13,0.01,-0.01443,1e-05,2.44234]
[1780042090138,55.82,73643.64,0.01,-0.01416,1e-05,2.40428]
[1780042095592,55.81,73648.49,0.01,-0.0141,1e-05,2.3955]
[1780042095687,55.78,73648.02,0.01,-0.01407,1e-05,2.39057]
[1780042101216,55.7,73650.65,0.01,-0.01393,1e-05,2.37109]
[1780042106251,55.61,73651.23,0.01,-0.01381,1e-05,2.35213]
[1780042111285,55.6,73643.62,0.01,-0.01385,1e-05,2.35882]
[1780042116320,55.59,73649.35,0.01,-0.01379,1e-05,2.34886]
[1780042121356,55.58,73651.33,0.01,-0.01375,1e-05,2.34408]
[1780042126391,55.57,73657.13,0.01,-0.01368,1e-05,2.33419]
[1780042131426,55.56,73661.28,0.01,-0.01363,1e-05,2.32616]
[1780042136460,55.46,73660.23,0.01,-0.0135,1e-05,2.30787]
[1780042141498,55.33,73660.1,0.01,-0.01333,1e-05,2.28218]
[1780042146531,55.32,73662.36,0.01,-0.0133,1e-05,2.27742]
[1780042151567,55.31,73660.84,0.01,-0.0133,1e-05,2.27773]
[1780042156604,55.3,73661.03,0.01,-0.01329,1e-05,2.27576]
[1780042161637,55.29,73675.85,0.01,-0.01314,1e-05,2.25438]
[1780042166676,55.29,73678.75,0.01,-0.0131,1e-05,2.24904]
[1780042171708,55.28,73671.72,0.01,-0.01315,1e-05,2.25533]
[1780042176742,55.27,73669.86,0.01,-0.01316,1e-05,2.25626]
[1780042181777,55.26,73670.61,0.01,-0.01314,1e-05,2.25374]
[1780042186814,55.22,73661.87,0.01,-0.01316,1e-05,2.25603]
[1780042191853,55.2,73661.64,0.01,-0.01314,1e-05,2.25355]
[1780042196888,55.19,73661.82,0.01,-0.01313,1e-05,2.25181]
[1780042201922,55.19,73659.2,0.01,-0.01314,1e-05,2.25381]
[1780042206965,55.17,73658.95,0.01,-0.01312,1e-05,2.25118]
[1780042214013,55.15,73662.23,0.01,-0.01306,1e-05,2.24189]
[1780042219045,55.13,73667.28,0.01,-0.013,1e-05,2.23241]
[1780042219107,55.13,73668.04,0.01,-0.01298,1e-05,2.23072]
[1780042225093,55.11,73666.51,0.01,-0.01297,1e-05,2.22862]
[1780042230130,55.09,73664.47,0.01,-0.01297,1e-05,2.22789]
[1780042235169,55.07,73663.08,0.01,-0.01295,1e-05,2.22484]
[1780042240199,54.97,73661.16,0.01,-0.01282,1e-05,2.20623]
[1780042245233,54.95,73667.58,0.01,-0.01274,1e-05,2.19471]
[1780042250269,54.93,73669.51,0.01,-0.01271,1e-05,2.18924]
[1780042255304,54.92,73668.49,0.01,-0.0127,1e-05,2.18766]
[1780042260340,54.9,73668.03,0.01,-0.01268,1e-05,2.1854]
[1780042265376,54.89,73662.96,0.01,-0.01271,1e-05,2.18918]
[1780042270411,54.87,73661.46,0.01,-0.0127,1e-05,2.18771]
[1780042275448,54.86,73656.79,0.01,-0.01272,1e-05,2.19097]
[1780042280484,54.84,73662.89,0.01,-0.01265,1e-05,2.18019]
[1780042285517,54.83,73662.49,0.01,-0.01263,1e-05,2.17799]
[1780042287528,54.83,73660.83,0.01,-0.01264,1e-05,2.17961]
[1780042287571,54.82,73657.64,0.01,-0.01267,1e-05,2.18322]
[1780042293573,54.81,73655.7,0.01,-0.01266,1e-05,2.18095]
[1780042298608,54.79,73655.47,0.01,-0.01264,1e-05,2.17852]
[1780042303642,54.78,73655.66,0.01,-0.01262,1e-05,2.17557]
[1780042308677,54.76,73656.58,0.01,-0.01259,1e-05,2.17168]
[1780042313716,54.75,73656.9,0.01,-0.01257,1e-05,2.16859]
[1780042318752,54.74,73657.67,0.01,-0.01255,1e-05,2.16493]
[1780042323787,54.72,73657.04,0.01,-0.01254,1e-05,2.16309]
[1780042328821,54.71,73650.29,0.01,-0.01258,1e-05,2.16918]
[1780042333856,54.7,73649.38,0.01,-0.01257,1e-05,2.16769]
[1780042338891,54.68,73649.66,0.01,-0.01255,1e-05,2.16467]
[1780042343928,54.6,73645.61,0.01,-0.01247,1e-05,2.15366]
[1780042348962,54.54,73644.67,0.01,-0.01241,1e-05,2.14346]
[1780042354001,54.44,73644.73,0.01,-0.01227,1e-05,2.12274]
[1780042359040,54.41,73648.51,0.01,-0.0122,1e-05,2.1117]
[1780042364074,54.4,73648.88,0.01,-0.01218,1e-05,2.1091]
[1780042370116,54.38,73648.82,0.01,-0.01216,1e-05,2.10667]
[1780042375156,54.37,73659.0,0.01,-0.01206,1e-05,2.09169]
[1780042380185,54.29,73657.37,0.01,-0.01197,1e-05,2.07848]
[1780042387235,54.17,73654.86,0.01,-0.01184,1e-05,2.058]
[1780042392270,54.16,73652.78,0.01,-0.01184,1e-05,2.05905]
[1780042398317,54.15,73650.99,0.01,-0.01185,1e-05,2.05942]
[1780042402566,54.13,73643.45,0.01,-0.01188,1e-05,2.06477]
[1780042403346,54.13,73642.87,0.01,-0.01189,1e-05,2.06518]
[1780042404563,54.13,73643.06,0.01,-0.01188,1e-05,2.06462]
[1780042404570,54.12,73642.97,0.01,-0.01188,1e-05,2.06442]
[1780042409493,54.12,73639.09,0.01,-0.01191,1e-05,2.06804]
[1780042410395,54.12,73639.1,0.01,-0.0119,1e-05,2.06771]
[1780042413239,54.11,73639.15,0.01,-0.01189,1e-05,2.06556]
[1780042413417,54.11,73637.99,0.01,-0.0119,1e-05,2.0667]
[1780042418452,54.09,73631.96,0.01,-0.01192,1e-05,2.06973]
[1780042423488,54.03,73630.25,0.01,-0.01187,1e-05,2.06169]
[1780042428559,54.02,73626.07,0.01,-0.01189,1e-05,2.06508]
[1780042433565,54.01,73625.18,0.01,-0.01189,1e-05,2.0646]
[1780042438628,54.01,73627.66,0.01,-0.01186,1e-05,2.05986]
[1780042446654,53.99,73629.24,0.01,-0.01183,1e-05,2.05536]
[1780042451689,53.99,73624.64,0.01,-0.01186,1e-05,2.05959]
[1780042456724,53.98,73623.99,0.01,-0.01185,1e-05,2.05884]
[1780042462765,53.97,73623.59,0.01,-0.01184,1e-05,2.05748]
[1780042467802,53.96,73623.2,0.01,-0.01183,1e-05,2.05644]
[1780042472835,53.95,73621.96,0.01,-0.01183,1e-05,2.05506]
[1780042477872,53.94,73622.89,0.01,-0.01181,1e-05,2.05239]
[1780042482908,53.94,73630.07,0.01,-0.01174,1e-05,2.0419]
[1780042487945,53.93,73642.67,0.01,-0.01162,1e-05,2.02481]
[1780042492978,53.92,73659.57,0.01,-0.01147,1e-05,2.00264]
[1780042498014,53.92,73664.99,0.01,-0.01142,1e-05,1.99499]
[1780042503050,53.87,73663.29,0.01,-0.01138,1e-05,1.98828]
[1780042509125,53.87,73660.43,0.01,-0.0114,1e-05,1.99078]
[1780042514129,53.86,73658.59,0.01,-0.0114,1e-05,1.9922]
[1780042519200,53.86,73657.73,0.01,-0.01141,1e-05,1.99241]
[1780042525206,53.85,73657.41,0.01,-0.0114,1e-05,1.9918]
[1780042530240,53.85,73652.39,0.01,-0.01144,1e-05,1.99716]
[1780042535276,53.84,73652.54,0.01,-0.01142,1e-05,1.9947]
[1780042540320,53.83,73645.49,0.01,-0.01147,1e-05,2.00108]
[1780042545367,53.82,73642.62,0.01,-0.01149,1e-05,2.00373]
[1780042551409,53.82,73642.67,0.01,-0.01148,1e-05,2.00258]
[1780042556444,53.81,73643.67,0.01,-0.01146,1e-05,2.00046]
[1780042561479,53.81,73644.7,0.01,-0.01145,1e-05,1.99832]
[1780042566513,53.81,73652.92,0.01,-0.01138,1e-05,1.98731]
[1780042572555,53.79,73653.86,0.01,-0.01134,1e-05,1.98264]
[1780042577590,53.76,73654.35,0.01,-0.01131,1e-05,1.97761]
[1780042582625,53.73,73655.74,0.01,-0.01126,1e-05,1.96953]
[1780042587660,53.71,73656.4,0.01,-0.01123,1e-05,1.966]
[1780042592696,53.71,73656.87,0.01,-0.01122,1e-05,1.96346]
[1780042597732,53.7,73664.31,0.01,-0.01114,1e-05,1.95208]
[1780042602770,53.68,73666.72,0.01,-0.01109,1e-05,1.9448]
[1780042607804,53.67,73666.95,0.01,-0.01108,1e-05,1.94281]
[1780042612839,53.66,73667.31,0.01,-0.01108,1e-05,1.942]
[1780042617875,53.65,73675.09,0.01,-0.011,1e-05,1.93076]
[1780042622908,53.65,73677.3,0.01,-0.01098,1e-05,1.92784]
[1780042627944,53.65,73680.29,0.01,-0.01096,1e-05,1.924]
[1780042632980,53.65,73680.97,0.01,-0.01095,1e-05,1.92297]
[1780042638034,53.65,73675.92,0.01,-0.01099,1e-05,1.92884]
[1780042643049,53.65,73678.87,0.01,-0.01096,1e-05,1.92502]
[1780042649092,53.65,73680.48,0.01,-0.01095,1e-05,1.9228]
[1780042654126,53.65,73679.55,0.01,-0.01095,1e-05,1.92231]
[1780042660169,53.64,73680.97,0.01,-0.01093,1e-05,1.92032]
[1780042665204,53.64,73681.24,0.01,-0.01093,1e-05,1.91977]
[1780042671252,53.64,73682.75,0.01,-0.01092,1e-05,1.91768]
[1780042676285,53.64,73677.62,0.01,-0.01096,1e-05,1.92365]
[1780042682322,53.64,73670.42,0.01,-0.01101,1e-05,1.93197]
[1780042687361,53.64,73672.66,0.01,-0.01099,1e-05,1.92894]
[1780042692393,53.63,73676.01,0.01,-0.01096,1e-05,1.92463]
[1780042697449,53.63,73672.54,0.01,-0.01099,1e-05,1.92856]
[1780042702463,53.63,73669.9,0.01,-0.01101,1e-05,1.93147]
[1780042707519,53.63,73669.68,0.01,-0.01101,1e-05,1.93143]
[1780042712539,53.63,73669.6,0.01,-0.011,1e-05,1.92984]
[1780042717576,53.63,73669.51,0.01,-0.011,1e-05,1.92963]
[1780042722610,53.62,73667.7,0.01,-0.01101,1e-05,1.9315]
[1780042727646,53.62,73666.1,0.01,-0.01102,1e-05,1.93311]
[1780042733711,53.62,73665.46,0.01,-0.01102,1e-05,1.93349]
[1780042738744,53.62,73670.12,0.01,-0.01098,1e-05,1.92756]
[1780042743778,53.62,73671.0,0.01,-0.01098,1e-05,1.92622]
[1780042748813,53.62,73670.42,0.01,-0.01098,1e-05,1.92665]
[1780042753849,53.61,73667.85,0.01,-0.011,1e-05,1.92948]
[1780042758884,53.61,73668.05,0.01,-0.01099,1e-05,1.92895]
[1780042763918,53.61,73660.37,0.01,-0.01105,1e-05,1.93794]
[1780042771975,53.61,73660.98,0.01,-0.01104,1e-05,1.93526]
[1780042777012,53.61,73661.42,0.01,-0.01103,1e-05,1.93432]
[1780042782049,53.6,73666.32,0.01,-0.01099,1e-05,1.92807]
[1780042787081,53.6,73665.95,0.01,-0.01099,1e-05,1.92823]
[1780042792116,53.6,73658.36,0.01,-0.01105,1e-05,1.9371]
[1780042797153,53.6,73646.46,0.01,-0.01114,1e-05,1.95113]
[1780042802186,53.6,73647.91,0.01,-0.01113,1e-05,1.94889]
[1780042807221,53.59,73642.5,0.01,-0.01117,1e-05,1.955]
[1780042812257,53.58,73651.7,0.01,-0.01108,1e-05,1.94177]
[1780042817292,53.57,73659.08,0.01,-0.011,1e-05,1.92996]
[1780042822326,53.56,73666.11,0.01,-0.01094,1e-05,1.92005]
[1780042828367,53.55,73667.7,0.01,-0.01091,1e-05,1.91666]
[1780042833403,53.55,73674.45,0.01,-0.01085,1e-05,1.90685]
[1780042838438,53.55,73676.06,0.01,-0.01084,1e-05,1.90485]
[1780042843474,53.55,73676.63,0.01,-0.01083,1e-05,1.90412]
[1780042848512,53.55,73678.26,0.01,-0.01082,1e-05,1.90212]
[1780042853544,53.55,73677.9,0.01,-0.01082,1e-05,1.90253]
[1780042858580,53.55,73677.84,0.01,-0.01082,1e-05,1.90257]
[1780042864621,53.55,73677.71,0.01,-0.01082,1e-05,1.90269]
[1780042869657,53.55,73691.89,0.01,-0.01071,1e-05,1.88581]
[1780042874691,53.55,73693.61,0.01,-0.0107,1e-05,1.8839]
[1780042879735,53.55,73702.53,0.01,-0.01063,1e-05,1.87349]
[1780042884770,53.55,73706.6,0.01,-0.0106,1e-05,1.86895]
[1780042889803,53.56,73722.88,0.01,-0.01048,1e-05,1.85085]
[1780042894838,53.58,73728.11,0.01,-0.01046,1e-05,1.84804]
[1780042899873,53.59,73717.12,0.01,-0.01055,1e-05,1.86211]
[1780042904909,53.59,73718.33,0.01,-0.01055,1e-05,1.861]
[1780042909944,53.59,73721.93,0.01,-0.01052,1e-05,1.8571]
[1780042914979,53.6,73722.99,0.01,-0.01051,1e-05,1.85623]
[1780042920035,53.6,73720.7,0.01,-0.01053,1e-05,1.85928]
[1780042925068,53.6,73726.1,0.01,-0.01049,1e-05,1.8533]
[1780042930104,53.6,73730.3,0.01,-0.01046,1e-05,1.84879]
[1780042935139,53.6,73733.21,0.01,-0.01044,1e-05,1.84582]
[1780042940173,53.61,73731.45,0.01,-0.01046,1e-05,1.84832]
[1780042945207,53.61,73730.16,0.01,-0.01047,1e-05,1.85025]
[1780042950245,53.61,73732.84,0.01,-0.01046,1e-05,1.84753]
[1780042955278,53.61,73740.0,0.01,-0.0104,1e-05,1.83832]
[1780042960316,53.62,73743.9,0.01,-0.01037,1e-05,1.83431]
[1780042965351,53.62,73749.55,0.01,-0.01033,1e-05,1.82832]
[1780042970387,53.62,73755.34,0.01,-0.01029,1e-05,1.82225]
[1780042975420,53.63,73750.75,0.01,-0.01033,1e-05,1.82818]
[1780042980457,53.63,73753.68,0.01,-0.01031,1e-05,1.8255]
[1780042981730,53.63,73753.68,0.01,-0.01031,1e-05,1.8255]
[1780042981779,53.63,73754.79,0.01,-0.0103,1e-05,1.82433]
[1780042987506,53.64,73753.57,0.01,-0.01032,1e-05,1.82645]
[1780042990245,53.64,73755.67,0.01,-0.0103,1e-05,1.82425]
[1780042990528,53.64,73757.79,0.01,-0.01029,1e-05,1.82193]
[1780042995562,53.64,73759.43,0.01,-0.01028,1e-05,1.82064]
[1780043000598,53.65,73760.92,0.01,-0.01027,1e-05,1.81954]
[1780043005632,53.65,73760.39,0.01,-0.01028,1e-05,1.82077]
[1780043010669,53.65,73758.51,0.01,-0.0103,1e-05,1.82354]
[1780043015705,53.65,73752.49,0.01,-0.01034,1e-05,1.82974]
[1780043020740,53.66,73754.0,0.01,-0.01033,1e-05,1.82849]
[1780043025776,53.66,73756.55,0.01,-0.01032,1e-05,1.82604]
[1780043030820,53.66,73761.48,0.01,-0.01028,1e-05,1.82087]
[1780043035856,53.67,73765.43,0.01,-0.01026,1e-05,1.8169]
[1780043040891,53.67,73765.53,0.01,-0.01026,1e-05,1.81739]
[1780043045928,53.67,73758.64,0.01,-0.01031,1e-05,1.82593]
[1780043050962,53.68,73757.73,0.01,-0.01032,1e-05,1.82749]
[1780043055996,53.68,73753.3,0.01,-0.01036,1e-05,1.83311]
[1780043061032,53.68,73753.58,0.01,-0.01036,1e-05,1.83322]
[1780043062347,53.68,73753.63,0.01,-0.01036,1e-05,1.83326]
[1780043063047,53.68,73753.32,0.01,-0.01037,1e-05,1.83371]
[1780043066213,53.68,73752.8,0.01,-0.01037,1e-05,1.8346]
[1780043067077,53.68,73752.84,0.01,-0.01037,1e-05,1.83465]
[1780043072109,53.69,73748.06,0.01,-0.0104,1e-05,1.83931]
[1780043077144,53.69,73735.92,0.01,-0.0105,1e-05,1.85381]
[1780043082179,53.69,73731.36,0.01,-0.01054,1e-05,1.85944]
[1780043087214,53.69,73726.98,0.01,-0.01057,1e-05,1.86484]
[1780043092249,53.69,73726.08,0.01,-0.01058,1e-05,1.86613]
[1780043097290,53.69,73724.14,0.01,-0.0106,1e-05,1.86863]
[1780043102319,53.7,73720.24,0.01,-0.01063,1e-05,1.87343]
[1780043107357,53.7,73722.62,0.01,-0.01061,1e-05,1.87081]
[1780043112391,53.7,73726.49,0.01,-0.01058,1e-05,1.86648]
[1780043117426,53.7,73726.81,0.01,-0.01058,1e-05,1.86636]
[1780043122461,53.7,73733.47,0.01,-0.01053,1e-05,1.85883]
[1780043127505,53.7,73739.59,0.01,-0.01049,1e-05,1.85202]
[1780043132531,53.71,73739.87,0.01,-0.01048,1e-05,1.85081]
[1780043137568,53.71,73745.12,0.01,-0.01044,1e-05,1.84511]
[1780043142601,53.71,73757.26,0.01,-0.01035,1e-05,1.83155]
[1780043147638,53.71,73755.27,0.01,-0.01037,1e-05,1.8344]
[1780043152672,53.72,73755.88,0.01,-0.01037,1e-05,1.83421]
[1780043157715,53.72,73755.96,0.01,-0.01037,1e-05,1.83463]
[1780043162744,53.72,73756.0,0.01,-0.01038,1e-05,1.8351]
[1780043167778,53.73,73761.06,0.01,-0.01034,1e-05,1.82979]
[1780043174827,53.73,73763.35,0.01,-0.01033,1e-05,1.82793]
[1780043179862,53.73,73764.09,0.01,-0.01033,1e-05,1.82764]
[1780043184896,53.74,73766.46,0.01,-0.01031,1e-05,1.82547]
[1780043189935,53.74,73768.02,0.01,-0.0103,1e-05,1.82425]
[1780043194970,53.74,73769.7,0.01,-0.01029,1e-05,1.82158]
[1780043200009,53.75,73770.01,0.01,-0.01029,1e-05,1.82184]
[1780043205040,53.75,73764.1,0.01,-0.01034,1e-05,1.82927]
[1780043210075,53.75,73762.09,0.01,-0.01036,1e-05,1.83214]
[1780043215113,53.76,73756.06,0.01,-0.01041,1e-05,1.83963]
[1780043219138,53.76,73738.94,0.01,-0.01054,1e-05,1.85991]
[1780043224173,53.76,73734.32,0.01,-0.01058,1e-05,1.86559]
[1780043229208,53.76,73733.06,0.01,-0.01059,1e-05,1.86731]
[1780043234243,53.76,73738.04,0.01,-0.01055,1e-05,1.86169]
[1780043239277,53.76,73745.67,0.01,-0.0105,1e-05,1.85308]
[1780043244314,53.77,73748.76,0.01,-0.01048,1e-05,1.84984]
[1780043249350,53.77,73747.44,0.01,-0.01049,1e-05,1.85177]
[1780043255391,53.77,73747.84,0.01,-0.01048,1e-05,1.8504]
[1780043260426,53.77,73747.2,0.01,-0.01049,1e-05,1.85154]
[1780043265461,53.77,73744.02,0.01,-0.01052,1e-05,1.85561]
[1780043270496,53.78,73736.83,0.01,-0.01057,1e-05,1.86433]
[1780043275536,53.78,73733.92,0.01,-0.0106,1e-05,1.86799]
[1780043280570,53.78,73737.1,0.01,-0.01057,1e-05,1.8645]
[1780043285606,53.78,73748.47,0.01,-0.01049,1e-05,1.85146]
[1780043290641,53.78,73751.48,0.01,-0.01047,1e-05,1.84833]
[1780043295694,53.78,73756.6,0.01,-0.01043,1e-05,1.84279]
[1780043300727,53.79,73766.08,0.01,-0.01036,1e-05,1.83234]
[1780043305764,53.79,73760.3,0.01,-0.01041,1e-05,1.8395]
[1780043311242,53.79,73762.39,0.01,-0.01039,1e-05,1.83743]
[1780043311340,53.79,73763.43,0.01,-0.01038,1e-05,1.83507]
[1780043315376,53.79,73757.57,0.01,-0.01043,1e-05,1.84203]
[1780043315471,53.79,73754.77,0.01,-0.01045,1e-05,1.84544]
[1780043320878,53.8,73746.98,0.01,-0.01051,1e-05,1.85483]
[1780043325912,53.8,73739.63,0.01,-0.01057,1e-05,1.86365]
[1780043330948,53.8,73740.29,0.01,-0.01057,1e-05,1.8631]
[1780043335983,53.8,73741.2,0.01,-0.01056,1e-05,1.86227]
[1780043342036,53.8,73743.4,0.01,-0.01055,1e-05,1.86001]
[1780043347068,53.8,73738.15,0.01,-0.01059,1e-05,1.86641]
[1780043352103,53.8,73735.38,0.01,-0.01061,1e-05,1.86985]
[1780043357140,53.81,73731.46,0.01,-0.01064,1e-05,1.87465]
[1780043362173,53.81,73731.26,0.01,-0.01065,1e-05,1.87504]
[1780043367207,53.81,73725.48,0.01,-0.01069,1e-05,1.88198]
[1780043372243,53.81,73728.18,0.01,-0.01066,1e-05,1.87754]
[1780043377277,53.81,73728.44,0.01,-0.01066,1e-05,1.87735]
[1780043380178,53.81,73726.49,0.01,-0.01068,1e-05,1.87972]
[1780043380298,53.81,73726.31,0.01,-0.01068,1e-05,1.87994]
[1780043384023,53.81,73722.59,0.01,-0.01071,1e-05,1.88441]
[1780043384328,53.81,73722.5,0.01,-0.01071,1e-05,1.88451]
[1780043389363,53.81,73724.56,0.01,-0.01069,1e-05,1.88219]
[1780043394396,53.81,73725.88,0.01,-0.01068,1e-05,1.88073]
[1780043400439,53.81,73725.57,0.01,-0.01069,1e-05,1.88121]
[1780043405475,53.81,73711.64,0.01,-0.0108,1e-05,1.89778]
[1780043410510,53.81,73716.24,0.01,-0.01076,1e-05,1.89227]
[1780043415547,53.81,73717.08,0.01,-0.01075,1e-05,1.89129]
[1780043420580,53.81,73715.25,0.01,-0.01077,1e-05,1.89348]
[1780043425618,53.81,73714.25,0.01,-0.01078,1e-05,1.89465]
[1780043430653,53.81,73712.82,0.01,-0.01079,1e-05,1.89631]
[1780043435685,53.81,73713.31,0.01,-0.01078,1e-05,1.89434]
[1780043441727,53.81,73713.25,0.01,-0.01078,1e-05,1.89439]
[1780043446763,53.81,73710.52,0.01,-0.0108,1e-05,1.8976]
[1780043451798,53.81,73712.22,0.01,-0.01079,1e-05,1.89554]
[1780043456833,53.81,73712.76,0.01,-0.01078,1e-05,1.89487]
[1780043461871,53.81,73712.91,0.01,-0.01078,1e-05,1.89466]
[1780043466908,53.81,73713.29,0.01,-0.01078,1e-05,1.89418]
[1780043471944,53.81,73713.48,0.01,-0.01077,1e-05,1.89393]
[1780043476980,53.81,73713.61,0.01,-0.01077,1e-05,1.89374]
[1780043482018,53.81,73713.25,0.01,-0.01078,1e-05,1.89414]
[1780043487060,53.81,73712.63,0.01,-0.01078,1e-05,1.89485]
[1780043492100,53.81,73713.46,0.01,-0.01077,1e-05,1.89247]
[1780043497136,53.81,73710.29,0.01,-0.01079,1e-05,1.8962]
[1780043502173,53.81,73711.77,0.01,-0.01078,1e-05,1.89441]
[1780043507207,53.81,73710.9,0.01,-0.01079,1e-05,1.89542]
[1780043512244,53.81,73704.42,0.01,-0.01084,1e-05,1.90309]
[1780043517278,53.81,73694.46,0.01,-0.01092,1e-05,1.91488]
[1780043522312,53.81,73688.89,0.01,-0.01096,1e-05,1.92132]
[1780043527347,53.8,73695.19,0.01,-0.01091,1e-05,1.91354]
[1780043532383,53.8,73690.94,0.01,-0.01094,1e-05,1.91841]
[1780043537418,53.8,73687.34,0.01,-0.01097,1e-05,1.92248]
[1780043542453,53.8,73688.45,0.01,-0.01096,1e-05,1.92086]
[1780043548496,53.8,73692.18,0.01,-0.01092,1e-05,1.91601]
[1780043553532,53.8,73690.75,0.01,-0.01093,1e-05,1.91612]
[1780043558566,53.8,73684.85,0.01,-0.01097,1e-05,1.92297]
[1780043563602,53.79,73674.38,0.01,-0.01105,1e-05,1.93528]
[1780043568636,53.79,73669.95,0.01,-0.01109,1e-05,1.94023]
[1780043574678,53.79,73665.57,0.01,-0.01112,1e-05,1.945]
[1780043579713,53.79,73661.89,0.01,-0.01115,1e-05,1.94897]
[1780043584749,53.78,73669.66,0.01,-0.01108,1e-05,1.93904]
[1780043589784,53.78,73671.16,0.01,-0.01107,1e-05,1.93681]
[1780043594819,53.78,73677.64,0.01,-0.01101,1e-05,1.92864]
[1780043599854,53.78,73679.68,0.01,-0.01099,1e-05,1.92586]
[1780043604888,53.78,73681.26,0.01,-0.01098,1e-05,1.9237]
[1780043609932,53.77,73689.72,0.01,-0.01091,1e-05,1.91333]
[1780043614970,53.77,73687.59,0.01,-0.01092,1e-05,1.91432]
[1780043620011,53.77,73683.62,0.01,-0.01095,1e-05,1.91886]
[1780043625041,53.77,73684.25,0.01,-0.01094,1e-05,1.91785]
[1780043631084,53.77,73682.27,0.01,-0.01095,1e-05,1.91992]
[1780043636119,53.77,73681.3,0.01,-0.01096,1e-05,1.92082]
[1780043641153,53.77,73680.97,0.01,-0.01096,1e-05,1.92093]
[1780043646189,53.77,73682.34,0.01,-0.01095,1e-05,1.91902]
[1780043651224,53.76,73682.47,0.01,-0.01095,1e-05,1.91859]
[1780043656260,53.76,73680.89,0.01,-0.01096,1e-05,1.92021]
[1780043661296,53.76,73681.89,0.01,-0.01095,1e-05,1.91871]
[1780043665324,53.76,73699.32,0.01,-0.01081,1e-05,1.89772]
[1780043669345,53.76,73701.53,0.01,-0.01079,1e-05,1.89503]
[1780043669441,53.76,73705.42,0.01,-0.01076,1e-05,1.89039]
[1780043675446,53.76,73717.38,0.01,-0.01066,1e-05,1.8749]
[1780043677438,53.76,73737.2,0.01,-0.0105,1e-05,1.85164]
[1780043682469,53.76,73741.3,0.01,-0.01047,1e-05,1.8473]
[1780043684321,53.76,73741.25,0.01,-0.01047,1e-05,1.84743]
[1780043684483,53.76,73741.42,0.01,-0.01047,1e-05,1.8473]
[1780043689518,53.77,73743.04,0.01,-0.01046,1e-05,1.84576]
[1780043696568,53.77,73743.51,0.01,-0.01046,1e-05,1.8457]
[1780043701604,53.77,73743.54,0.01,-0.01046,1e-05,1.846]
[1780043706641,53.77,73743.21,0.01,-0.01047,1e-05,1.84672]
[1780043711674,53.77,73736.1,0.01,-0.01052,1e-05,1.85532]
[1780043716709,53.77,73732.43,0.01,-0.01055,1e-05,1.85992]
[1780043721744,53.78,73731.93,0.01,-0.01056,1e-05,1.8608]
[1780043726780,53.78,73730.14,0.01,-0.01058,1e-05,1.86319]
[1780043731815,53.78,73730.07,0.01,-0.01057,1e-05,1.8622]
[1780043736849,53.78,73736.25,0.01,-0.01053,1e-05,1.85528]
[1780043741884,53.78,73735.45,0.01,-0.01053,1e-05,1.85657]
[1780043746918,53.79,73740.79,0.01,-0.0105,1e-05,1.85071]
[1780043751953,53.79,73750.0,0.01,-0.01043,1e-05,1.84041]
[1780043757941,53.79,73753.52,0.01,-0.0104,1e-05,1.83691]
[1780043763051,53.79,73752.52,0.01,-0.01041,1e-05,1.83855]
[1780043768083,53.8,73756.63,0.01,-0.01039,1e-05,1.83428]
[1780043773120,53.8,73761.58,0.01,-0.01035,1e-05,1.82908]
[1780043778158,53.8,73763.37,0.01,-0.01034,1e-05,1.82756]
[1780043783192,53.81,73766.28,0.01,-0.01032,1e-05,1.82477]
[1780043788228,53.81,73766.17,0.01,-0.01033,1e-05,1.82549]
[1780043793265,53.81,73761.66,0.01,-0.01036,1e-05,1.82992]
[1780043799309,53.82,73761.07,0.01,-0.01037,1e-05,1.83127]
[1780043804343,53.82,73763.87,0.01,-0.01035,1e-05,1.82859]
[1780043809377,53.82,73753.22,0.01,-0.01043,1e-05,1.84145]
[1780043814418,53.83,73753.77,0.01,-0.01043,1e-05,1.84134]
[1780043819448,53.83,73749.12,0.01,-0.01047,1e-05,1.84714]
[1780043824482,53.83,73749.58,0.01,-0.01047,1e-05,1.84697]
[1780043830525,53.83,73754.39,0.01,-0.01044,1e-05,1.84186]
[1780043836567,53.83,73752.43,0.01,-0.01045,1e-05,1.84462]
[1780043841601,53.84,73753.76,0.01,-0.01045,1e-05,1.84346]
[1780043846637,53.84,73753.88,0.01,-0.01045,1e-05,1.84368]
[1780043851670,53.84,73754.22,0.01,-0.01044,1e-05,1.84228]
[1780043856706,53.84,73747.67,0.01,-0.01049,1e-05,1.8502]
[1780043861741,53.84,73744.1,0.01,-0.01052,1e-05,1.85463]
[1780043866776,53.85,73744.97,0.01,-0.01052,1e-05,1.85388]
[1780043871812,53.85,73746.02,0.01,-0.01051,1e-05,1.85292]
[1780043877854,53.85,73745.52,0.01,-0.01052,1e-05,1.85378]
[1780043882888,53.85,73747.91,0.01,-0.0105,1e-05,1.85133]
[1780043887924,53.85,73746.76,0.01,-0.01051,1e-05,1.85299]
[1780043892959,53.85,73741.25,0.01,-0.01056,1e-05,1.85967]
[1780043897994,53.85,73740.44,0.01,-0.01056,1e-05,1.86087]
[1780043903031,53.86,73739.05,0.01,-0.01058,1e-05,1.86273]
[1780043909072,53.86,73738.69,0.01,-0.01058,1e-05,1.86338]
[1780043914107,53.86,73738.69,0.01,-0.01058,1e-05,1.86231]
[1780043919141,53.86,73738.63,0.01,-0.01058,1e-05,1.86262]
[1780043926190,53.86,73738.69,0.01,-0.01058,1e-05,1.86288]
[1780043931225,53.86,73738.27,0.01,-0.01058,1e-05,1.86361]
[1780043938228,53.87,73737.63,0.01,-0.01059,1e-05,1.86465]
[1780043943312,53.87,73741.35,0.01,-0.01056,1e-05,1.86059]
[1780043948347,53.87,73742.51,0.01,-0.01056,1e-05,1.85951]
[1780043953383,53.87,73744.91,0.01,-0.01054,1e-05,1.85699]
[1780043958418,53.87,73744.26,0.01,-0.01055,1e-05,1.85804]
[1780043963453,53.87,73744.71,0.01,-0.01054,1e-05,1.85779]
[1780043970502,53.87,73745.16,0.01,-0.01054,1e-05,1.85759]
[1780043975537,53.88,73745.28,0.01,-0.01054,1e-05,1.85643]
[1780043982588,53.88,73744.99,0.01,-0.01054,1e-05,1.85716]
[1780043987621,53.88,73748.61,0.01,-0.01052,1e-05,1.8533]
[1780043992656,53.88,73749.09,0.01,-0.01051,1e-05,1.85299]
[1780043997691,53.88,73748.33,0.01,-0.01052,1e-05,1.85425]
[1780044002726,53.89,73749.78,0.01,-0.01051,1e-05,1.85286]
[1780044007762,53.89,73749.07,0.01,-0.01052,1e-05,1.854]
[1780044012795,53.89,73748.92,0.01,-0.01052,1e-05,1.85447]
[1780044017833,53.89,73748.33,0.01,-0.01053,1e-05,1.85539]
[1780044022867,53.89,73752.45,0.01,-0.0105,1e-05,1.85095]
[1780044029916,53.9,73753.84,0.01,-0.01049,1e-05,1.84974]
[1780044035959,53.9,73753.95,0.01,-0.01049,1e-05,1.84876]
[1780044044017,53.9,73755.58,0.01,-0.01048,1e-05,1.84745]
[1780044049058,53.9,73755.53,0.01,-0.01048,1e-05,1.84788]
[1780044054087,53.91,73755.43,0.01,-0.01048,1e-05,1.84836]
[1780044059122,53.91,73755.78,0.01,-0.01048,1e-05,1.84831]
[1780044065163,53.91,73755.72,0.01,-0.01049,1e-05,1.84881]
[1780044072213,53.91,73755.57,0.01,-0.01049,1e-05,1.84947]
[1780044077248,53.91,73765.67,0.01,-0.01042,1e-05,1.83812]
[1780044082283,53.92,73768.14,0.01,-0.0104,1e-05,1.83573]
[1780044088325,53.92,73768.17,0.01,-0.0104,1e-05,1.83626]
[1780044093362,53.92,73768.16,0.01,-0.0104,1e-05,1.83539]
[1780044098397,53.93,73761.25,0.01,-0.01046,1e-05,1.84383]
[1780044103432,53.93,73757.66,0.01,-0.01049,1e-05,1.84838]
[1780044108466,53.93,73749.76,0.01,-0.01055,1e-05,1.85791]
[1780044115515,53.93,73748.9,0.01,-0.01056,1e-05,1.85923]
[1780044120551,53.93,73749.63,0.01,-0.01055,1e-05,1.8587]
[1780044125590,53.93,73746.59,0.01,-0.01058,1e-05,1.86246]
[1780044130625,53.94,73736.11,0.01,-0.01066,1e-05,1.87499]
[1780044135659,53.94,73735.04,0.01,-0.01067,1e-05,1.87639]
[1780044140697,53.94,73726.68,0.01,-0.01074,1e-05,1.88636]
[1780044145733,53.94,73726.96,0.01,-0.01074,1e-05,1.88605]
[1780044151773,53.94,73725.0,0.01,-0.01074,1e-05,1.88703]
[1780044156809,53.94,73726.58,0.01,-0.01073,1e-05,1.8852]
[1780044161846,53.94,73727.62,0.01,-0.01072,1e-05,1.88402]
[1780044167889,53.94,73730.0,0.01,-0.01071,1e-05,1.88129]
[1780044172922,53.94,73730.24,0.01,-0.0107,1e-05,1.88108]
[1780044177958,53.94,73731.46,0.01,-0.0107,1e-05,1.87971]
[1780044182995,53.94,73730.49,0.01,-0.0107,1e-05,1.88093]
[1780044188029,53.94,73730.35,0.01,-0.01071,1e-05,1.88114]
[1780044193063,53.94,73732.87,0.01,-0.01069,1e-05,1.87823]
[1780044198099,53.94,73733.58,0.01,-0.01068,1e-05,1.87747]
[1780044204142,53.94,73728.49,0.01,-0.01072,1e-05,1.88351]
[1780044210183,53.94,73730.63,0.01,-0.0107,1e-05,1.881]
[1780044215219,53.94,73735.57,0.01,-0.01066,1e-05,1.87388]
[1780044220255,53.94,73734.73,0.01,-0.01067,1e-05,1.87492]
[1780044226295,53.94,73735.64,0.01,-0.01066,1e-05,1.87392]
[1780044231335,53.94,73735.6,0.01,-0.01066,1e-05,1.87403]
[1780044237380,53.94,73735.02,0.01,-0.01066,1e-05,1.87479]
[1780044242415,53.94,73727.73,0.01,-0.01072,1e-05,1.88343]
[1780044247445,53.94,73721.94,0.01,-0.01077,1e-05,1.89028]
[1780044252480,53.94,73720.56,0.01,-0.01078,1e-05,1.89188]
[1780044257516,53.94,73716.23,0.01,-0.01081,1e-05,1.89696]
[1780044262552,53.94,73712.06,0.01,-0.01084,1e-05,1.90181]
[1780044268572,53.93,73702.12,0.01,-0.01091,1e-05,1.91147]
[1780044273629,53.93,73702.64,0.01,-0.0109,1e-05,1.90929]
[1780044278211,53.93,73706.49,0.01,-0.01087,1e-05,1.90459]
[1780044278232,53.93,73709.8,0.01,-0.01084,1e-05,1.9006]
[1780044283698,53.93,73714.68,0.01,-0.0108,1e-05,1.89472]
[1780044288445,53.93,73719.08,0.01,-0.01076,1e-05,1.88948]
[1780044288543,53.93,73725.3,0.01,-0.01072,1e-05,1.88213]
[1780044293774,53.93,73728.62,0.01,-0.01069,1e-05,1.87828]
[1780044298814,53.93,73745.56,0.01,-0.01056,1e-05,1.8585]
[1780044303849,53.93,73754.46,0.01,-0.01049,1e-05,1.84843]
[1780044308884,53.93,73753.19,0.01,-0.0105,1e-05,1.85026]
[1780044313923,53.93,73748.51,0.01,-0.01054,1e-05,1.85604]
[1780044318958,53.93,73740.95,0.01,-0.0106,1e-05,1.86523]
[1780044323993,53.94,73735.83,0.01,-0.01064,1e-05,1.87142]
[1780044329031,53.94,73736.81,0.01,-0.01064,1e-05,1.87043]
[1780044334067,53.94,73737.34,0.01,-0.01063,1e-05,1.86861]
[1780044339097,53.94,73736.49,0.01,-0.01063,1e-05,1.86975]
[1780044344132,53.94,73737.63,0.01,-0.01063,1e-05,1.86856]
[1780044349168,53.94,73737.29,0.01,-0.01063,1e-05,1.86911]
[1780044354204,53.94,73735.45,0.01,-0.01064,1e-05,1.87139]
[1780044359238,53.94,73734.6,0.01,-0.01065,1e-05,1.8725]
[1780044364273,53.94,73731.16,0.01,-0.01068,1e-05,1.87665]
[1780044369307,53.94,73722.85,0.01,-0.01075,1e-05,1.88646]
[1780044374344,53.94,73720.37,0.01,-0.01077,1e-05,1.88938]
[1780044380384,53.94,73719.21,0.01,-0.01077,1e-05,1.89068]
[1780044385420,53.94,73718.99,0.01,-0.01078,1e-05,1.89089]
[1780044390454,53.94,73721.83,0.01,-0.01075,1e-05,1.8875]
[1780044395490,53.94,73720.12,0.01,-0.01076,1e-05,1.88815]
[1780044400526,53.94,73718.6,0.01,-0.01077,1e-05,1.88992]
[1780044405561,53.94,73722.65,0.01,-0.01074,1e-05,1.8851]
[1780044411603,53.94,73726.06,0.01,-0.01071,1e-05,1.88113]
[1780044416638,53.94,73727.58,0.01,-0.0107,1e-05,1.8794]
[1780044421672,53.94,73727.28,0.01,-0.0107,1e-05,1.87986]
[1780044427684,53.94,73725.74,0.01,-0.01072,1e-05,1.88178]
[1780044432751,53.94,73725.42,0.01,-0.01072,1e-05,1.88224]
[1780044437785,53.94,73725.5,0.01,-0.01072,1e-05,1.88227]
[1780044442823,53.94,73724.73,0.01,-0.01073,1e-05,1.88328]
[1780044447857,53.95,73725.9,0.01,-0.01072,1e-05,1.88205]
[1780044452893,53.95,73725.11,0.01,-0.01072,1e-05,1.88173]
[1780044457926,53.95,73725.02,0.01,-0.01072,1e-05,1.88195]
[1780044462962,53.95,73725.22,0.01,-0.01072,1e-05,1.88182]
[1780044467996,53.95,73725.15,0.01,-0.01072,1e-05,1.88201]
[1780044473034,53.95,73712.15,0.01,-0.01082,1e-05,1.8975]
[1780044476055,53.95,73695.0,0.01,-0.01096,1e-05,1.91793]
[1780044478502,53.95,73695.0,0.01,-0.01096,1e-05,1.91793]
[1780044478602,53.95,73696.35,0.01,-0.01095,1e-05,1.91618]
[1780044480498,53.95,73696.35,0.01,-0.01095,1e-05,1.91618]
[1780044480524,53.95,73696.5,0.01,-0.01095,1e-05,1.91591]
[1780044486127,53.95,73699.42,0.01,-0.01092,1e-05,1.91221]
[1780044491160,53.94,73693.86,0.01,-0.01096,1e-05,1.91862]
[1780044496195,53.94,73697.1,0.01,-0.01094,1e-05,1.91448]
[1780044501230,53.94,73699.5,0.01,-0.01092,1e-05,1.9114]
[1780044506264,53.94,73693.66,0.01,-0.01096,1e-05,1.91815]
[1780044514322,53.94,73692.75,0.01,-0.01096,1e-05,1.91739]
[1780044519356,53.94,73693.02,0.01,-0.01095,1e-05,1.91678]
[1780044525398,53.93,73691.71,0.01,-0.01096,1e-05,1.91806]
[1780044532355,53.93,73691.3,0.01,-0.01096,1e-05,1.91826]
[1780044532425,53.93,73691.36,0.01,-0.01096,1e-05,1.91802]
[1780044537256,53.93,73691.36,0.01,-0.01096,1e-05,1.91802]
[1780044537262,53.93,73691.36,0.01,-0.01096,1e-05,1.91773]
[1780044542517,53.93,73689.15,0.01,-0.01098,1e-05,1.92009]
[1780044547555,53.93,73689.52,0.01,-0.01097,1e-05,1.91935]
[1780044552587,53.93,73693.36,0.01,-0.01094,1e-05,1.91445]
[1780044557623,53.92,73695.29,0.01,-0.01092,1e-05,1.9119]
[1780044562657,53.92,73701.09,0.01,-0.01087,1e-05,1.90478]
[1780044567694,53.92,73703.51,0.01,-0.01085,1e-05,1.90174]
[1780044572729,53.92,73700.64,0.01,-0.01087,1e-05,1.90365]
[1780044577763,53.92,73700.42,0.01,-0.01087,1e-05,1.90375]
[1780044583806,53.92,73700.42,0.01,-0.01087,1e-05,1.90356]
[1780044588841,53.92,73699.9,0.01,-0.01087,1e-05,1.90403]
[1780044590867,53.92,73674.8,0.01,-0.01107,1e-05,1.93405]
[1780044595894,53.91,73665.1,0.01,-0.01115,1e-05,1.94528]
[1780044600929,53.91,73660.08,0.01,-0.01119,1e-05,1.95085]
[1780044605964,53.91,73669.47,0.01,-0.0111,1e-05,1.93893]
[1780044610999,53.91,73679.05,0.01,-0.01102,1e-05,1.92698]
[1780044616038,53.91,73678.84,0.01,-0.01102,1e-05,1.9269]
[1780044621070,53.9,73677.87,0.01,-0.01103,1e-05,1.92774]
[1780044627112,53.9,73681.05,0.01,-0.011,1e-05,1.92352]
[1780044632149,53.9,73681.27,0.01,-0.01099,1e-05,1.92158]
[1780044637182,53.9,73681.31,0.01,-0.01099,1e-05,1.92125]
[1780044642219,53.9,73681.34,0.01,-0.01099,1e-05,1.92094]
[1780044647255,53.9,73681.58,0.01,-0.01098,1e-05,1.92037]
[1780044652292,53.89,73681.12,0.01,-0.01098,1e-05,1.92066]
[1780044657325,53.89,73681.74,0.01,-0.01098,1e-05,1.91964]
[1780044662364,53.89,73677.68,0.01,-0.01101,1e-05,1.92425]
[1780044667410,53.89,73662.4,0.01,-0.01113,1e-05,1.94233]
[1780044672436,53.89,73657.56,0.01,-0.01117,1e-05,1.94773]
[1780044677472,53.88,73658.05,0.01,-0.01116,1e-05,1.94663]
[1780044682506,53.88,73657.12,0.01,-0.01116,1e-05,1.94718]
[1780044683199,53.88,73657.12,0.01,-0.01116,1e-05,1.94718]
[1780044683512,53.88,73656.18,0.01,-0.01117,1e-05,1.94833]
[1780044684519,53.88,73636.38,0.01,-0.01133,1e-05,1.97247]
[1780044688405,53.88,73633.55,0.01,-0.01135,1e-05,1.97537]
[1780044688463,53.88,73633.49,0.01,-0.01135,1e-05,1.97545]
[1780044693582,53.87,73633.56,0.01,-0.01134,1e-05,1.97308]
[1780044698618,53.87,73635.39,0.01,-0.01132,1e-05,1.97011]
[1780044703654,53.86,73646.8,0.01,-0.01122,1e-05,1.95551]
[1780044708688,53.86,73645.32,0.01,-0.01123,1e-05,1.95671]
[1780044713725,53.86,73639.46,0.01,-0.01127,1e-05,1.96325]
[1780044720773,53.85,73635.75,0.01,-0.0113,1e-05,1.96682]
[1780044726815,53.85,73649.57,0.01,-0.01118,1e-05,1.94922]
[1780044731849,53.85,73650.5,0.01,-0.01117,1e-05,1.94754]
[1780044737872,53.84,73651.1,0.01,-0.01116,1e-05,1.94617]
[1780044742926,53.84,73654.68,0.01,-0.01113,1e-05,1.94131]
[1780044747961,53.84,73654.69,0.01,-0.01112,1e-05,1.94083]
[1780044752996,53.83,73654.8,0.01,-0.01111,1e-05,1.93884]
[1780044758032,53.83,73653.99,0.01,-0.01112,1e-05,1.93938]
[1780044763067,53.83,73654.26,0.01,-0.01111,1e-05,1.93861]
[1780044768102,53.83,73653.9,0.01,-0.01111,1e-05,1.93861]
[1780044773137,53.83,73654.86,0.01,-0.0111,1e-05,1.93703]
[1780044778173,53.82,73655.36,0.01,-0.01109,1e-05,1.93601]
[1780044783216,53.82,73656.57,0.01,-0.01108,1e-05,1.93415]
[1780044788255,53.82,73656.03,0.01,-0.01108,1e-05,1.93441]
[1780044793289,53.82,73652.53,0.01,-0.01111,1e-05,1.93825]
[1780044798325,53.81,73648.54,0.01,-0.01114,1e-05,1.94263]
[1780044803362,53.81,73647.55,0.01,-0.01114,1e-05,1.94336]
[1780044808396,53.81,73646.18,0.01,-0.01115,1e-05,1.94453]
[1780044813431,53.81,73644.72,0.01,-0.01115,1e-05,1.94441]
[1780044818469,53.8,73654.22,0.01,-0.01107,1e-05,1.9324]
[1780044823502,53.8,73654.33,0.01,-0.01107,1e-05,1.93188]
[1780044828537,53.8,73654.18,0.01,-0.01107,1e-05,1.93168]
[1780044834580,53.8,73652.74,0.01,-0.01107,1e-05,1.93298]
[1780044839614,53.79,73652.77,0.01,-0.01107,1e-05,1.93256]
[1780044844650,53.79,73644.43,0.01,-0.01114,1e-05,1.94217]
[1780044849685,53.79,73645.18,0.01,-0.01113,1e-05,1.94078]
[1780044855731,53.79,73646.16,0.01,-0.01112,1e-05,1.93901]
[1780044860761,53.78,73641.59,0.01,-0.01115,1e-05,1.94407]
[1780044865797,53.78,73634.56,0.01,-0.0112,1e-05,1.95205]
[1780044870832,53.78,73636.31,0.01,-0.01119,1e-05,1.94933]
[1780044875868,53.77,73640.46,0.01,-0.01114,1e-05,1.94235]
[1780044880903,53.77,73639.62,0.01,-0.01114,1e-05,1.94287]
[1780044885938,53.77,73643.72,0.01,-0.01111,1e-05,1.93741]
[1780044890972,53.77,73650.6,0.01,-0.01105,1e-05,1.92864]
[1780044896010,53.76,73650.58,0.01,-0.01105,1e-05,1.92828]
[1780044901051,53.76,73651.35,0.01,-0.01104,1e-05,1.92698]
[1780044907093,53.76,73651.29,0.01,-0.01103,1e-05,1.92662]
[1780044913134,53.76,73650.54,0.01,-0.01104,1e-05,1.9271]
[1780044918141,53.76,73650.44,0.01,-0.01104,1e-05,1.92687]
[1780044923205,53.75,73648.42,0.01,-0.01105,1e-05,1.92897]
[1780044926227,53.75,73632.28,0.01,-0.01118,1e-05,1.94831]
[1780044929248,53.75,73609.82,0.01,-0.01136,1e-05,1.97551]
[1780044934282,53.75,73607.34,0.01,-0.01137,1e-05,1.97639]
[1780044939316,53.74,73606.5,0.01,-0.01137,1e-05,1.97664]
[1780044944352,53.74,73612.26,0.01,-0.01132,1e-05,1.96876]
[1780044954432,53.73,73613.14,0.01,-0.0113,1e-05,1.96628]
[1780044959457,53.73,73609.29,0.01,-0.01133,1e-05,1.97032]
[1780044964498,53.72,73597.7,0.01,-0.01142,1e-05,1.9839]
[1780044969537,53.7,73588.34,0.01,-0.01148,1e-05,1.9914]
[1780044974576,53.66,73586.59,0.01,-0.01144,1e-05,1.98631]
[1780044979606,53.66,73594.83,0.01,-0.01137,1e-05,1.97525]
[1780044985649,53.65,73597.97,0.01,-0.01133,1e-05,1.97049]
[1780044990687,53.65,73599.44,0.01,-0.01132,1e-05,1.96797]
[1780044995724,53.65,73599.5,0.01,-0.01131,1e-05,1.96579]
[1780045000759,53.64,73602.69,0.01,-0.01127,1e-05,1.96118]
[1780045005798,53.64,73608.84,0.01,-0.01122,1e-05,1.95285]
[1780045010831,53.63,73609.36,0.01,-0.01121,1e-05,1.95163]
[1780045016873,53.63,73610.4,0.01,-0.0112,1e-05,1.94966]
[1780045021910,53.63,73610.8,0.01,-0.01119,1e-05,1.9486]
[1780045026944,53.62,73610.76,0.01,-0.01119,1e-05,1.94809]
[1780045031979,53.62,73610.32,0.01,-0.01119,1e-05,1.94807]
[1780045037016,53.62,73610.78,0.01,-0.01118,1e-05,1.94696]
[1780045043059,53.61,73611.87,0.01,-0.01117,1e-05,1.94497]
[1780045049103,53.61,73610.55,0.01,-0.01117,1e-05,1.94594]
[1780045058164,53.61,73610.56,0.01,-0.01116,1e-05,1.94359]
[1780045063200,53.6,73612.82,0.01,-0.01114,1e-05,1.94032]
[1780045068237,53.6,73622.14,0.01,-0.01106,1e-05,1.92852]
[1780045073270,53.6,73621.97,0.01,-0.01106,1e-05,1.92837]
[1780045078304,53.6,73623.14,0.01,-0.01104,1e-05,1.9266]
[1780045083340,53.6,73621.9,0.01,-0.01105,1e-05,1.92779]
[1780045089382,53.59,73619.18,0.01,-0.01107,1e-05,1.9307]
[1780045094424,53.59,73610.15,0.01,-0.01114,1e-05,1.94129]
[1780045099459,53.59,73609.69,0.01,-0.01114,1e-05,1.94144]
[1780045104493,53.59,73608.82,0.01,-0.01115,1e-05,1.94209]
[1780045109529,53.58,73608.89,0.01,-0.01114,1e-05,1.94157]
[1780045115023,53.58,73606.65,0.01,-0.01115,1e-05,1.94257]
[1780045115117,53.58,73591.42,0.01,-0.01128,1e-05,1.96107]
[1780045116893,53.58,73591.42,0.01,-0.01128,1e-05,1.96107]
[1780045116937,53.58,73582.83,0.01,-0.01135,1e-05,1.97141]
[1780045122622,53.58,73583.47,0.01,-0.01134,1e-05,1.96996]
[1780045127622,53.57,73584.52,0.01,-0.01133,1e-05,1.96802]
[1780045132692,53.57,73587.44,0.01,-0.0113,1e-05,1.96381]
[1780045137696,53.57,73596.0,0.01,-0.01122,1e-05,1.95274]
[1780045143770,53.56,73596.84,0.01,-0.01121,1e-05,1.95113]
[1780045150820,53.56,73596.25,0.01,-0.01121,1e-05,1.95119]
[1780045155855,53.56,73594.79,0.01,-0.01122,1e-05,1.95251]
[1780045160890,53.56,73598.34,0.01,-0.01119,1e-05,1.94768]
[1780045165926,53.55,73598.87,0.01,-0.01118,1e-05,1.94659]
[1780045173983,53.55,73599.35,0.01,-0.01116,1e-05,1.94383]
[1780045181034,53.55,73597.47,0.01,-0.01118,1e-05,1.94552]
[1780045186081,53.54,73596.66,0.01,-0.01118,1e-05,1.94605]
[1780045193129,53.54,73595.46,0.01,-0.01119,1e-05,1.94686]
[1780045198166,53.54,73596.94,0.01,-0.01117,1e-05,1.94458]
[1780045203200,53.53,73605.79,0.01,-0.01109,1e-05,1.9333]
[1780045208238,53.53,73607.63,0.01,-0.01108,1e-05,1.93068]
[1780045213270,53.53,73608.49,0.01,-0.01107,1e-05,1.92926]
[1780045218273,53.53,73607.04,0.01,-0.01108,1e-05,1.93062]
[1780045223349,53.53,73606.86,0.01,-0.01107,1e-05,1.93042]
[1780045228383,53.52,73606.93,0.01,-0.01107,1e-05,1.9299]
[1780045233421,53.52,73607.27,0.01,-0.01106,1e-05,1.92768]
[1780045238454,53.52,73607.45,0.01,-0.01105,1e-05,1.92704]
[1780045243489,53.52,73607.05,0.01,-0.01105,1e-05,1.92711]
[1780045248523,53.51,73605.74,0.01,-0.01106,1e-05,1.92833]
[1780045253559,53.51,73604.58,0.01,-0.01107,1e-05,1.92939]
[1780045259601,53.51,73603.73,0.01,-0.01107,1e-05,1.93001]
[1780045264638,53.51,73592.97,0.01,-0.01116,1e-05,1.94278]
[1780045269672,53.51,73595.94,0.01,-0.01113,1e-05,1.93869]
[1780045274707,53.5,73594.62,0.01,-0.01114,1e-05,1.93986]
[1780045279744,53.5,73598.18,0.01,-0.01111,1e-05,1.93505]
[1780045284777,53.5,73595.96,0.01,-0.01112,1e-05,1.93733]
[1780045289818,53.5,73594.55,0.01,-0.01113,1e-05,1.93859]
[1780045294854,53.49,73595.44,0.01,-0.01111,1e-05,1.93566]
[1780045299890,53.49,73595.88,0.01,-0.01111,1e-05,1.93469]
[1780045301700,53.49,73596.12,0.01,-0.01111,1e-05,1.93431]
[1780045301903,53.49,73597.57,0.01,-0.01109,1e-05,1.93245]
[1780045306938,53.49,73597.56,0.01,-0.01109,1e-05,1.93206]
[1780045310287,53.49,73597.22,0.01,-0.01109,1e-05,1.93232]
[1780045310296,53.49,73596.57,0.01,-0.0111,1e-05,1.93295]
[1780045316002,53.48,73601.45,0.01,-0.01105,1e-05,1.92662]
[1780045321037,53.48,73601.8,0.01,-0.01105,1e-05,1.92586]
[1780045326073,53.48,73601.07,0.01,-0.01105,1e-05,1.92642]
[1780045331108,53.48,73602.02,0.01,-0.01104,1e-05,1.92494]
[1780045337150,53.48,73602.56,0.01,-0.01104,1e-05,1.92386]
[1780045342206,53.48,73603.07,0.01,-0.01103,1e-05,1.92294]
[1780045348248,53.47,73603.66,0.01,-0.01102,1e-05,1.92188]
[1780045353282,53.47,73610.41,0.01,-0.01096,1e-05,1.9121]
[1780045358317,53.47,73614.04,0.01,-0.01093,1e-05,1.90753]
[1780045363352,53.47,73614.44,0.01,-0.01092,1e-05,1.90691]
[1780045368386,53.47,73613.4,0.01,-0.01093,1e-05,1.90805]
[1780045373421,53.47,73619.94,0.01,-0.01088,1e-05,1.90007]
[1780045378456,53.47,73619.22,0.01,-0.01088,1e-05,1.90089]
[1780045383491,53.47,73621.52,0.01,-0.01086,1e-05,1.8981]
[1780045388527,53.47,73623.97,0.01,-0.01084,1e-05,1.89515]
[1780045394569,53.47,73625.73,0.01,-0.01083,1e-05,1.89304]
[1780045399603,53.47,73625.69,0.01,-0.01083,1e-05,1.89309]
[1780045404640,53.47,73627.05,0.01,-0.01082,1e-05,1.89146]
[1780045409674,53.47,73626.99,0.01,-0.01082,1e-05,1.89153]
[1780045411111,53.47,73627.0,0.01,-0.01082,1e-05,1.89152]
[1780045411696,53.47,73627.15,0.01,-0.01081,1e-05,1.88997]
[1780045413701,53.47,73644.45,0.01,-0.01067,1e-05,1.86938]
[1780045415856,53.47,73645.32,0.01,-0.01067,1e-05,1.86842]
[1780045416725,53.47,73646.77,0.01,-0.01066,1e-05,1.86675]
[1780045421757,53.47,73647.51,0.01,-0.01065,1e-05,1.8661]
[1780045426792,53.47,73646.64,0.01,-0.01066,1e-05,1.86737]
[1780045431829,53.47,73647.03,0.01,-0.01066,1e-05,1.86716]
[1780045436862,53.48,73649.15,0.01,-0.01064,1e-05,1.8649]
[1780045441898,53.48,73651.02,0.01,-0.01063,1e-05,1.86295]
[1780045448946,53.48,73651.67,0.01,-0.01063,1e-05,1.86253]
[1780045453985,53.48,73651.78,0.01,-0.01063,1e-05,1.86265]
[1780045460036,53.48,73652.31,0.01,-0.01063,1e-05,1.8623]
[1780045465067,53.48,73641.89,0.01,-0.01071,1e-05,1.87489]
[1780045470100,53.48,73636.36,0.01,-0.01075,1e-05,1.8816]
[1780045475136,53.48,73631.47,0.01,-0.01079,1e-05,1.88617]
[1780045480171,53.49,73624.4,0.01,-0.01084,1e-05,1.89484]
[1780045485203,53.49,73632.85,0.01,-0.01078,1e-05,1.88474]
[1780045490240,53.49,73633.93,0.01,-0.01077,1e-05,1.88356]
[1780045495274,53.49,73623.59,0.01,-0.01085,1e-05,1.89602]
[1780045500309,53.49,73612.06,0.01,-0.01095,1e-05,1.90995]
[1780045505345,53.49,73619.67,0.01,-0.01088,1e-05,1.90062]
[1780045510380,53.49,73627.11,0.01,-0.01082,1e-05,1.89168]
[1780045515416,53.49,73629.1,0.01,-0.01081,1e-05,1.88936]
[1780045517243,53.49,73629.52,0.01,-0.0108,1e-05,1.88887]
[1780045517336,53.49,73629.76,0.01,-0.0108,1e-05,1.8886]
[1780045521256,53.49,73633.73,0.01,-0.01077,1e-05,1.8839]
[1780045521463,53.49,73637.41,0.01,-0.01074,1e-05,1.87953]
[1780045526498,53.49,73636.01,0.01,-0.01075,1e-05,1.88132]
[1780045531533,53.49,73641.89,0.01,-0.0107,1e-05,1.87307]
[1780045536570,53.49,73647.59,0.01,-0.01066,1e-05,1.8665]
[1780045541603,53.49,73650.24,0.01,-0.01064,1e-05,1.86362]
[1780045546639,53.49,73648.9,0.01,-0.01065,1e-05,1.86546]
[1780045551672,53.49,73653.99,0.01,-0.01061,1e-05,1.85968]
[1780045556710,53.49,73654.28,0.01,-0.01061,1e-05,1.85961]
[1780045561742,53.5,73654.18,0.01,-0.01061,1e-05,1.85998]
[1780045566777,53.5,73654.1,0.01,-0.01061,1e-05,1.86032]
[1780045571812,53.5,73654.22,0.01,-0.01062,1e-05,1.86042]
[1780045576850,53.5,73653.89,0.01,-0.01062,1e-05,1.86104]
[1780045580359,53.5,73654.9,0.01,-0.01061,1e-05,1.85998]
[1780045580878,53.5,73656.44,0.01,-0.0106,1e-05,1.85821]
[1780045584668,53.5,73663.42,0.01,-0.01055,1e-05,1.85013]
[1780045584914,53.5,73663.89,0.01,-0.01054,1e-05,1.84964]
[1780045589950,53.5,73664.01,0.01,-0.01054,1e-05,1.8498]
[1780045594987,53.51,73665.8,0.01,-0.01052,1e-05,1.84665]
[1780045600029,53.51,73669.11,0.01,-0.0105,1e-05,1.84312]
[1780045608005,53.51,73668.76,0.01,-0.01051,1e-05,1.84411]
[1780045613111,53.51,73670.9,0.01,-0.01049,1e-05,1.84198]
[1780045618148,53.52,73670.73,0.01,-0.0105,1e-05,1.84256]
[1780045623185,53.52,73661.59,0.01,-0.01057,1e-05,1.8537]
[1780045628220,53.52,73663.41,0.01,-0.01056,1e-05,1.85185]
[1780045633254,53.52,73665.86,0.01,-0.01054,1e-05,1.84928]
[1780045638291,53.52,73648.99,0.01,-0.01068,1e-05,1.86952]
[1780045643327,53.52,73649.95,0.01,-0.01067,1e-05,1.86852]
[1780045648365,53.52,73649.36,0.01,-0.01068,1e-05,1.86939]
[1780045653397,53.53,73651.54,0.01,-0.01065,1e-05,1.86562]
[1780045658437,53.53,73651.63,0.01,-0.01065,1e-05,1.86577]
[1780045665484,53.53,73654.87,0.01,-0.01063,1e-05,1.86228]
[1780045670516,53.53,73655.27,0.01,-0.01063,1e-05,1.86207]
[1780045675551,53.53,73657.37,0.01,-0.01061,1e-05,1.85986]
[1780045680586,53.53,73656.71,0.01,-0.01062,1e-05,1.86091]
[1780045685620,53.53,73657.14,0.01,-0.01062,1e-05,1.86066]
[1780045690657,53.54,73658.65,0.01,-0.01061,1e-05,1.85914]
[1780045695691,53.54,73659.39,0.01,-0.0106,1e-05,1.85853]
[1780045700731,53.54,73664.14,0.01,-0.01057,1e-05,1.85322]
[1780045705761,53.54,73664.61,0.01,-0.01057,1e-05,1.85298]
[1780045710795,53.54,73664.67,0.01,-0.01057,1e-05,1.85323]
[1780045715830,53.54,73666.82,0.01,-0.01055,1e-05,1.84968]
[1780045720866,53.55,73668.14,0.01,-0.01054,1e-05,1.84851]
[1780045725900,53.55,73669.66,0.01,-0.01053,1e-05,1.84712]
[1780045730935,53.55,73670.07,0.01,-0.01053,1e-05,1.84704]
[1780045735971,53.55,73666.31,0.01,-0.01056,1e-05,1.85182]
[1780045742016,53.56,73665.45,0.01,-0.01057,1e-05,1.85327]
[1780045747062,53.56,73669.68,0.01,-0.01054,1e-05,1.84868]
[1780045752099,53.56,73671.67,0.01,-0.01053,1e-05,1.84677]
[1780045757131,53.56,73671.38,0.01,-0.01053,1e-05,1.84753]
[1780045762167,53.56,73670.75,0.01,-0.01054,1e-05,1.84869]
[1780045767202,53.57,73673.05,0.01,-0.01052,1e-05,1.84641]
[1780045772238,53.57,73677.61,0.01,-0.01048,1e-05,1.84019]
[1780045777286,53.57,73680.83,0.01,-0.01046,1e-05,1.83693]
[1780045782315,53.58,73687.99,0.01,-0.01041,1e-05,1.82913]
[1780045787349,53.58,73690.69,0.01,-0.01039,1e-05,1.82657]
[1780045792385,53.58,73690.65,0.01,-0.0104,1e-05,1.8272]
[1780045797420,53.59,73691.78,0.01,-0.01039,1e-05,1.82648]
[1780045802455,53.59,73699.94,0.01,-0.01033,1e-05,1.81765]
[1780045805769,53.59,73699.8,0.01,-0.01034,1e-05,1.81808]
[1780045805847,53.59,73701.45,0.01,-0.01033,1e-05,1.81643]
[1780045807754,53.59,73701.32,0.01,-0.01033,1e-05,1.81658]
[1780045807852,53.59,73705.7,0.01,-0.01029,1e-05,1.81179]
[1780045813532,53.6,73719.89,0.01,-0.01019,1e-05,1.79623]
[1780045818570,53.6,73731.76,0.01,-0.01011,1e-05,1.78351]
[1780045823604,53.61,73737.28,0.01,-0.01007,1e-05,1.77821]
[1780045828645,53.62,73738.01,0.01,-0.01007,1e-05,1.77858]
[1780045833673,53.62,73746.69,0.01,-0.01001,1e-05,1.76823]
[1780045838708,53.63,73752.24,0.01,-0.00997,1e-05,1.76329]
[1780045843742,53.63,73750.05,0.01,-0.01,1e-05,1.76688]
[1780045848778,53.64,73762.52,0.01,-0.00991,1e-05,1.75395]
[1780045850703,53.64,73761.35,0.01,-0.00992,1e-05,1.7555]
[1780045850791,53.64,73762.46,0.01,-0.00992,1e-05,1.75449]
[1780045855477,53.65,73764.57,0.01,-0.00991,1e-05,1.75308]
[1780045855827,53.65,73764.45,0.01,-0.00991,1e-05,1.75345]
[1780045862880,53.66,73764.53,0.01,-0.00992,1e-05,1.75502]
[1780045867915,53.67,73764.94,0.01,-0.00992,1e-05,1.75574]
[1780045872948,53.67,73769.19,0.01,-0.0099,1e-05,1.75214]
[1780045877984,53.68,73774.45,0.01,-0.00987,1e-05,1.74745]
[1780045883019,53.69,73775.44,0.01,-0.00987,1e-05,1.74755]
[1780045888054,53.69,73775.8,0.01,-0.00987,1e-05,1.74835]
[1780045893089,53.7,73776.27,0.01,-0.00987,1e-05,1.74773]
[1780045898123,53.71,73775.67,0.01,-0.00988,1e-05,1.7496]
[1780045903158,53.72,73779.7,0.01,-0.00986,1e-05,1.74627]
[1780045908194,53.72,73785.96,0.01,-0.00982,1e-05,1.74049]
[1780045913230,53.73,73781.73,0.01,-0.00986,1e-05,1.74644]
[1780045918265,53.74,73780.1,0.01,-0.00988,1e-05,1.74943]
[1780045923301,53.74,73779.58,0.01,-0.00989,1e-05,1.75116]
[1780045928335,53.75,73770.76,0.01,-0.00996,1e-05,1.76212]
[1780045933371,53.75,73778.43,0.01,-0.00991,1e-05,1.75454]
[1780045935602,53.76,73780.17,0.01,-0.0099,1e-05,1.75281]
[1780045935669,53.76,73783.05,0.01,-0.00988,1e-05,1.7498]
[1780045937410,53.76,73800.28,0.01,-0.00976,1e-05,1.73059]
[1780045942440,53.77,73813.88,0.01,-0.00967,1e-05,1.71717]
[1780045943570,53.77,73813.88,0.01,-0.00967,1e-05,1.71717]
[1780045943667,53.77,73816.92,0.01,-0.00965,1e-05,1.71439]
[1780045949494,53.78,73806.19,0.01,-0.00974,1e-05,1.72765]
[1780045954529,53.79,73797.73,0.01,-0.0098,1e-05,1.73706]
[1780045959563,53.79,73791.36,0.01,-0.00985,1e-05,1.74544]
[1780045964598,53.8,73789.91,0.01,-0.00987,1e-05,1.74828]
[1780045969633,53.81,73790.54,0.01,-0.00988,1e-05,1.74901]
[1780045974668,53.82,73788.92,0.01,-0.0099,1e-05,1.75202]
[1780045980710,53.82,73788.41,0.01,-0.00991,1e-05,1.754]
[1780045985746,53.83,73789.74,0.01,-0.00991,1e-05,1.75369]
[1780045990782,53.84,73790.12,0.01,-0.00991,1e-05,1.75446]
[1780045995816,53.84,73787.9,0.01,-0.00994,1e-05,1.75811]
[1780046000853,53.85,73786.87,0.01,-0.00995,1e-05,1.76043]
[1780046005889,53.86,73779.25,0.01,-0.01002,1e-05,1.77016]
[1780046010925,53.86,73773.8,0.01,-0.01006,1e-05,1.77731]
[1780046015966,53.87,73777.56,0.01,-0.01003,1e-05,1.7727]
[1780046020992,53.87,73785.44,0.01,-0.00998,1e-05,1.76483]
[1780046026029,53.88,73786.89,0.01,-0.00998,1e-05,1.76421]
[1780046032071,53.89,73793.34,0.01,-0.00994,1e-05,1.75822]
[1780046037105,53.89,73784.74,0.01,-0.01001,1e-05,1.76891]
[1780046042141,53.9,73776.79,0.01,-0.01007,1e-05,1.77881]
[1780046047177,53.9,73771.47,0.01,-0.01012,1e-05,1.78571]
[1780046052211,53.91,73770.75,0.01,-0.01013,1e-05,1.78734]
[1780046057246,53.91,73764.55,0.01,-0.01018,1e-05,1.79516]
[1780046062280,53.92,73769.82,0.01,-0.01015,1e-05,1.78989]
[1780046067315,53.92,73770.02,0.01,-0.01015,1e-05,1.79044]
[1780046072350,53.93,73771.05,0.01,-0.01014,1e-05,1.7887]
[1780046077385,53.93,73772.48,0.01,-0.01014,1e-05,1.78784]
[1780046082420,53.93,73770.27,0.01,-0.01016,1e-05,1.79113]
[1780046087456,53.94,73767.05,0.01,-0.01019,1e-05,1.79554]
[1780046092491,53.94,73766.89,0.01,-0.01019,1e-05,1.79644]
[1780046097526,53.95,73766.2,0.01,-0.0102,1e-05,1.79793]
[1780046102561,53.95,73766.55,0.01,-0.0102,1e-05,1.79824]
[1780046107596,53.95,73762.3,0.01,-0.01024,1e-05,1.80378]
[1780046112630,53.96,73764.19,0.01,-0.01023,1e-05,1.80225]
[1780046117666,53.96,73756.38,0.01,-0.01029,1e-05,1.81185]
[1780046122706,53.97,73759.8,0.01,-0.01027,1e-05,1.80849]
[1780046127741,53.97,73761.11,0.01,-0.01027,1e-05,1.80756]
[1780046132770,53.97,73766.01,0.01,-0.01022,1e-05,1.8012]
[1780046134657,53.97,73765.71,0.01,-0.01023,1e-05,1.80167]
[1780046134785,53.97,73766.24,0.01,-0.01022,1e-05,1.80119]
[1780046136615,53.97,73766.5,0.01,-0.01022,1e-05,1.80101]
[1780046136800,53.97,73767.1,0.01,-0.01022,1e-05,1.80046]
[1780046141836,53.98,73766.26,0.01,-0.01023,1e-05,1.80217]
[1780046144924,53.98,73767.08,0.01,-0.01023,1e-05,1.80148]
[1780046144946,53.98,73766.54,0.01,-0.01023,1e-05,1.80223]
[1780046146902,53.98,73766.85,0.01,-0.01023,1e-05,1.802]
[1780046147003,53.98,73775.8,0.01,-0.01016,1e-05,1.79193]
[1780046152913,53.99,73774.3,0.01,-0.01018,1e-05,1.79449]
[1780046157949,53.99,73774.36,0.01,-0.01018,1e-05,1.7951]
[1780046162987,54.0,73774.71,0.01,-0.01019,1e-05,1.79537]
[1780046168021,54.01,73774.46,0.01,-0.01021,1e-05,1.79857]
[1780046173075,54.04,73775.37,0.01,-0.01023,1e-05,1.80252]
[1780046178099,54.08,73790.43,0.01,-0.01016,1e-05,1.792]
[1780046183133,54.12,73790.92,0.01,-0.0102,1e-05,1.79807]
[1780046188169,54.15,73790.07,0.01,-0.01025,1e-05,1.80506]
[1780046193205,54.15,73795.94,0.01,-0.0102,1e-05,1.79765]
[1780046198239,54.16,73794.53,0.01,-0.01021,1e-05,1.79992]
[1780046203273,54.16,73796.75,0.01,-0.0102,1e-05,1.79806]
[1780046208309,54.17,73800.2,0.01,-0.01018,1e-05,1.79482]
[1780046209217,54.17,73800.2,0.01,-0.01018,1e-05,1.79482]
[1780046209317,54.17,73799.91,0.01,-0.01018,1e-05,1.79529]
[1780046211215,54.17,73799.91,0.01,-0.01018,1e-05,1.79529]
[1780046211330,54.17,73799.51,0.01,-0.01019,1e-05,1.79602]
[1780046216366,54.21,73801.31,0.01,-0.01022,1e-05,1.80067]
[1780046221400,54.24,73802.22,0.01,-0.01025,1e-05,1.80571]
[1780046226434,54.27,73799.78,0.01,-0.0103,1e-05,1.81396]
[1780046231470,54.29,73791.38,0.01,-0.01039,1e-05,1.82756]
[1780046236505,54.31,73785.51,0.01,-0.01046,1e-05,1.83697]
[1780046241541,54.31,73787.33,0.01,-0.01044,1e-05,1.83514]
[1780046246576,54.33,73795.89,0.01,-0.0104,1e-05,1.82809]
[1780046251611,54.33,73795.82,0.01,-0.01039,1e-05,1.82717]
[1780046256646,54.33,73795.76,0.01,-0.01039,1e-05,1.82759]
[1780046260115,54.33,73794.51,0.01,-0.01041,1e-05,1.82923]
[1780046260674,54.33,73794.68,0.01,-0.0104,1e-05,1.8291]
[1780046265373,54.33,73799.17,0.01,-0.01037,1e-05,1.82417]
[1780046265399,54.33,73798.99,0.01,-0.01037,1e-05,1.82453]
[1780046270744,54.35,73798.71,0.01,-0.01039,1e-05,1.82725]
[1780046277702,54.35,73798.24,0.01,-0.0104,1e-05,1.8283]
[1780046282829,54.36,73797.8,0.01,-0.01042,1e-05,1.83106]
[1780046287869,54.37,73799.97,0.01,-0.01041,1e-05,1.82951]
[1780046292900,54.37,73799.52,0.01,-0.01041,1e-05,1.83039]
[1780046297934,54.37,73798.06,0.01,-0.01043,1e-05,1.83242]
[1780046302971,54.38,73784.18,0.01,-0.01054,1e-05,1.84916]
[1780046308010,54.39,73782.43,0.01,-0.01057,1e-05,1.85339]
[1780046313048,54.4,73781.65,0.01,-0.01057,1e-05,1.8541]
[1780046320095,54.4,73782.75,0.01,-0.01057,1e-05,1.85367]
[1780046325129,54.4,73785.48,0.01,-0.01055,1e-05,1.85069]
[1780046330164,54.4,73784.82,0.01,-0.01055,1e-05,1.85165]
[1780046335200,54.4,73784.46,0.01,-0.01056,1e-05,1.85224]
[1780046340234,54.41,73784.56,0.01,-0.01056,1e-05,1.8523]
[1780046345269,54.41,73790.96,0.01,-0.01051,1e-05,1.8451]
[1780046350304,54.41,73791.15,0.01,-0.01051,1e-05,1.84513]
[1780046355708,54.41,73791.92,0.01,-0.01051,1e-05,1.84445]
[1780046355749,54.41,73792.57,0.01,-0.0105,1e-05,1.84375]
[1780046360386,54.41,73797.43,0.01,-0.01047,1e-05,1.8384]
[1780046360420,54.41,73796.4,0.01,-0.01047,1e-05,1.83965]
[1780046365424,54.41,73797.18,0.01,-0.01047,1e-05,1.83907]
[1780046369269,54.41,73797.81,0.01,-0.01047,1e-05,1.83854]
[1780046369453,54.41,73797.81,0.01,-0.01047,1e-05,1.8386]
[1780046371262,54.41,73797.91,0.01,-0.01047,1e-05,1.83855]
[1780046371470,54.42,73799.66,0.01,-0.01045,1e-05,1.83526]
[1780046378515,54.42,73802.82,0.01,-0.01043,1e-05,1.83215]
[1780046383550,54.42,73800.99,0.01,-0.01044,1e-05,1.83462]
[1780046389592,54.42,73799.74,0.01,-0.01045,1e-05,1.83646]
[1780046394628,54.42,73800.53,0.01,-0.01045,1e-05,1.83589]
[1780046399664,54.43,73799.33,0.01,-0.01046,1e-05,1.8376]
[1780046404700,54.43,73799.2,0.01,-0.01047,1e-05,1.83806]
[1780046409735,54.43,73799.23,0.01,-0.01047,1e-05,1.83834]
[1780046414770,54.43,73798.99,0.01,-0.01047,1e-05,1.83893]
[1780046419805,54.43,73799.7,0.01,-0.01047,1e-05,1.83842]
[1780046424842,54.43,73786.22,0.01,-0.01057,1e-05,1.85425]
[1780046426014,54.44,73786.34,0.01,-0.01057,1e-05,1.85415]
[1780046426856,54.44,73786.25,0.01,-0.01057,1e-05,1.85428]
[1780046427993,54.44,73790.94,0.01,-0.01054,1e-05,1.84889]
[1780046428868,54.44,73798.89,0.01,-0.01048,1e-05,1.83975]
[1780046433904,54.44,73810.13,0.01,-0.01039,1e-05,1.82586]
[1780046438939,54.44,73804.89,0.01,-0.01043,1e-05,1.83228]
[1780046443973,54.44,73803.58,0.01,-0.01044,1e-05,1.83414]
[1780046450014,54.44,73803.04,0.01,-0.01045,1e-05,1.83517]
[1780046454432,54.45,73803.25,0.01,-0.01045,1e-05,1.83513]
[1780046454535,54.45,73805.85,0.01,-0.01043,1e-05,1.83227]
[1780046456421,54.45,73805.85,0.01,-0.01043,1e-05,1.83227]
[1780046456511,54.45,73811.9,0.01,-0.01038,1e-05,1.82549]
[1780046462100,54.45,73811.96,0.01,-0.01038,1e-05,1.82584]
[1780046465328,54.45,73811.93,0.01,-0.01039,1e-05,1.82605]
[1780046465341,54.45,73811.49,0.01,-0.01039,1e-05,1.82671]
[1780046471162,54.45,73813.65,0.01,-0.01038,1e-05,1.82466]
[1780046472562,54.45,73813.65,0.01,-0.01038,1e-05,1.82466]
[1780046472647,54.45,73813.76,0.01,-0.01038,1e-05,1.8247]
[1780046478211,54.46,73814.34,0.01,-0.01038,1e-05,1.82455]
[1780046483246,54.46,73814.75,0.01,-0.01038,1e-05,1.8245]
[1780046488284,54.46,73816.43,0.01,-0.01037,1e-05,1.823]
[1780046493320,54.46,73805.2,0.01,-0.01045,1e-05,1.83486]
[1780046498366,54.47,73807.62,0.01,-0.01043,1e-05,1.83242]
[1780046503433,54.47,73805.51,0.01,-0.01045,1e-05,1.83517]
[1780046508460,54.47,73803.85,0.01,-0.01046,1e-05,1.83738]
[1780046513494,54.47,73803.98,0.01,-0.01046,1e-05,1.83754]
[1780046518528,54.47,73803.97,0.01,-0.01047,1e-05,1.83784]
[1780046523563,54.47,73803.0,0.01,-0.01048,1e-05,1.83924]
[1780046528599,54.48,73803.28,0.01,-0.01047,1e-05,1.83919]
[1780046533634,54.48,73802.82,0.01,-0.01048,1e-05,1.84]
[1780046539676,54.48,73803.71,0.01,-0.01048,1e-05,1.8393]
[1780046544711,54.48,73794.64,0.01,-0.01055,1e-05,1.84998]
[1780046550752,54.48,73790.48,0.01,-0.01058,1e-05,1.85498]
[1780046555788,54.48,73793.67,0.01,-0.01055,1e-05,1.85008]
[1780046560823,54.48,73797.36,0.01,-0.01052,1e-05,1.84603]
[1780046565858,54.49,73796.64,0.01,-0.01053,1e-05,1.84709]
[1780046570903,54.49,73796.84,0.01,-0.01053,1e-05,1.84707]
[1780046575940,54.49,73795.81,0.01,-0.01054,1e-05,1.84847]
[1780046580974,54.49,73795.21,0.01,-0.01054,1e-05,1.84935]
[1780046586009,54.49,73795.6,0.01,-0.01054,1e-05,1.84909]
[1780046591047,54.49,73794.46,0.01,-0.01055,1e-05,1.8506]
[1780046596079,54.49,73795.51,0.01,-0.01055,1e-05,1.84957]
[1780046604135,54.49,73796.5,0.01,-0.01054,1e-05,1.84873]
[1780046610027,54.5,73796.5,0.01,-0.01054,1e-05,1.84896]
[1780046615212,54.5,73795.63,0.01,-0.01054,1e-05,1.84881]
[1780046620247,54.5,73792.86,0.01,-0.01056,1e-05,1.85217]
[1780046625282,54.5,73792.91,0.01,-0.01056,1e-05,1.85226]
[1780046631324,54.5,73794.54,0.01,-0.01055,1e-05,1.85058]
[1780046638374,54.5,73794.5,0.01,-0.01056,1e-05,1.85083]
[1780046643408,54.5,73793.9,0.01,-0.01056,1e-05,1.85166]
[1780046648443,54.5,73793.37,0.01,-0.01057,1e-05,1.85239]
[1780046653478,54.5,73795.31,0.01,-0.01055,1e-05,1.85026]
[1780046658511,54.5,73793.45,0.01,-0.01057,1e-05,1.85255]
[1780046663549,54.5,73797.89,0.01,-0.01053,1e-05,1.84757]
[1780046668583,54.51,73797.63,0.01,-0.01054,1e-05,1.84807]
[1780046669169,54.51,73797.63,0.01,-0.01054,1e-05,1.84807]
[1780046669591,54.51,73797.6,0.01,-0.01054,1e-05,1.84814]
[1780046673191,54.51,73797.53,0.01,-0.01053,1e-05,1.84698]
[1780046673624,54.51,73798.05,0.01,-0.01053,1e-05,1.84642]
[1780046678657,54.51,73799.45,0.01,-0.01052,1e-05,1.84502]
[1780046686712,54.51,73798.93,0.01,-0.01052,1e-05,1.84595]
[1780046691748,54.51,73811.63,0.01,-0.01043,1e-05,1.83163]
[1780046692648,54.51,73811.63,0.01,-0.01043,1e-05,1.83163]
[1780046692757,54.51,73812.03,0.01,-0.01043,1e-05,1.83124]
[1780046694631,54.51,73810.26,0.01,-0.01044,1e-05,1.83334]
[1780046694773,54.51,73812.56,0.01,-0.01042,1e-05,1.83077]
[1780046699808,54.51,73820.39,0.01,-0.01037,1e-05,1.82221]
[1780046701002,54.51,73820.39,0.01,-0.01037,1e-05,1.82221]
[1780046701041,54.52,73823.09,0.01,-0.01035,1e-05,1.81922]
[1780046703940,54.52,73822.07,0.01,-0.01035,1e-05,1.82056]
[1780046704033,54.52,73825.2,0.01,-0.01033,1e-05,1.81708]
[1780046709894,54.52,73826.02,0.01,-0.01033,1e-05,1.81673]
[1780046714929,54.52,73825.95,0.01,-0.01033,1e-05,1.8173]
[1780046720116,54.52,73824.96,0.01,-0.01034,1e-05,1.8188]
[1780046720125,54.53,73831.98,0.01,-0.01029,1e-05,1.81091]
[1780046725159,54.53,73840.78,0.01,-0.01023,1e-05,1.80141]
[1780046726012,54.53,73840.34,0.01,-0.01023,1e-05,1.80215]
[1780046731044,54.53,73832.31,0.01,-0.01029,1e-05,1.81045]
[1780046736082,54.54,73826.25,0.01,-0.01034,1e-05,1.81782]
[1780046741118,54.54,73825.12,0.01,-0.01035,1e-05,1.81956]
[1780046747159,54.54,73830.23,0.01,-0.01031,1e-05,1.81432]
[1780046752195,54.54,73830.28,0.01,-0.01032,1e-05,1.81476]
[1780046758081,54.55,73827.08,0.01,-0.01034,1e-05,1.81897]
[1780046763272,54.55,73826.07,0.01,-0.01036,1e-05,1.82057]
[1780046768307,54.55,73825.66,0.01,-0.01036,1e-05,1.82148]
[1780046773341,54.55,73825.81,0.01,-0.01036,1e-05,1.82174]
[1780046779385,54.56,73825.96,0.01,-0.01036,1e-05,1.82208]
[1780046784419,54.56,73820.42,0.01,-0.01041,1e-05,1.82884]
[1780046789453,54.56,73813.11,0.01,-0.01047,1e-05,1.83753]
[1780046794489,54.56,73811.87,0.01,-0.01047,1e-05,1.83786]
[1780046799523,54.56,73808.02,0.01,-0.0105,1e-05,1.84255]
[1780046804559,54.57,73806.67,0.01,-0.01051,1e-05,1.84429]
[1780046809593,54.57,73802.88,0.01,-0.01054,1e-05,1.84883]
[1780046814628,54.57,73793.84,0.01,-0.01062,1e-05,1.85937]
[1780046819665,54.57,73794.72,0.01,-0.01061,1e-05,1.85841]
[1780046824699,54.57,73793.12,0.01,-0.01062,1e-05,1.86032]
[1780046826656,54.57,73786.99,0.01,-0.01067,1e-05,1.86745]
[1780046826724,54.57,73791.51,0.01,-0.01063,1e-05,1.86218]
[1780046828652,54.57,73791.09,0.01,-0.01064,1e-05,1.86268]
[1780046828726,54.57,73792.14,0.01,-0.01063,1e-05,1.86147]
[1780046833763,54.57,73792.85,0.01,-0.01062,1e-05,1.86069]
[1780046838796,54.57,73793.27,0.01,-0.01062,1e-05,1.86024]
[1780046844601,54.57,73793.4,0.01,-0.01062,1e-05,1.86013]
[1780046844840,54.57,73793.89,0.01,-0.01062,1e-05,1.85959]
[1780046846599,54.57,73793.89,0.01,-0.01062,1e-05,1.85959]
[1780046846853,54.57,73794.12,0.01,-0.01062,1e-05,1.85934]
[1780046851386,54.57,73797.64,0.01,-0.01059,1e-05,1.85532]
[1780046851887,54.57,73797.93,0.01,-0.01058,1e-05,1.85365]
[1780046855258,54.57,73798.47,0.01,-0.01057,1e-05,1.85304]
[1780046855916,54.56,73797.87,0.01,-0.01057,1e-05,1.85268]
[1780046861958,54.56,73798.81,0.01,-0.01056,1e-05,1.85118]
[1780046868028,54.56,73798.81,0.01,-0.01056,1e-05,1.85135]
[1780046875055,54.56,73798.97,0.01,-0.01056,1e-05,1.85138]
[1780046880086,54.56,73798.22,0.01,-0.01057,1e-05,1.8524]
[1780046885121,54.57,73798.24,0.01,-0.01057,1e-05,1.85253]
[1780046890161,54.57,73801.16,0.01,-0.01055,1e-05,1.84932]
[1780046896203,54.57,73801.86,0.01,-0.01055,1e-05,1.84873]
[1780046901238,54.57,73801.92,0.01,-0.01055,1e-05,1.84885]
[1780046906272,54.57,73803.53,0.01,-0.01054,1e-05,1.84717]
[1780046911307,54.57,73807.66,0.01,-0.0105,1e-05,1.84128]
[1780046916347,54.57,73806.52,0.01,-0.01051,1e-05,1.84283]
[1780046921378,54.57,73805.99,0.01,-0.01051,1e-05,1.84368]
[1780046926415,54.57,73805.22,0.01,-0.01052,1e-05,1.84479]
[1780046931449,54.58,73804.61,0.01,-0.01053,1e-05,1.84572]
[1780046936483,54.58,73803.64,0.01,-0.01054,1e-05,1.84705]
[1780046941519,54.58,73804.38,0.01,-0.01053,1e-05,1.8464]
[1780046946554,54.58,73804.49,0.01,-0.01053,1e-05,1.84649]
[1780046951590,54.58,73804.67,0.01,-0.01053,1e-05,1.84649]
[1780046953190,54.58,73804.67,0.01,-0.01053,1e-05,1.84649]
[1780046953293,54.58,73805.64,0.01,-0.01053,1e-05,1.84545]
[1780046956114,54.58,73811.75,0.01,-0.01048,1e-05,1.83846]
[1780046956115,54.58,73817.95,0.01,-0.01043,1e-05,1.83147]
[1780046961659,54.58,73821.52,0.01,-0.01041,1e-05,1.82773]
[1780046966695,54.59,73827.03,0.01,-0.01037,1e-05,1.82191]
[1780046971730,54.59,73831.67,0.01,-0.01033,1e-05,1.81572]
[1780046976765,54.59,73831.98,0.01,-0.01033,1e-05,1.81584]
[1780046983816,54.6,73832.74,0.01,-0.01033,1e-05,1.81562]
[1780046988849,54.6,73827.72,0.01,-0.01037,1e-05,1.82176]
[1780046993884,54.6,73825.36,0.01,-0.01039,1e-05,1.82485]
[1780046998918,54.6,73821.99,0.01,-0.01042,1e-05,1.82907]
[1780047003953,54.6,73821.61,0.01,-0.01042,1e-05,1.82985]
[1780047008989,54.61,73818.12,0.01,-0.01045,1e-05,1.83416]
[1780047013494,54.61,73818.76,0.01,-0.01045,1e-05,1.83366]
[1780047014024,54.61,73818.02,0.01,-0.01046,1e-05,1.83508]
[1780047015469,54.61,73818.02,0.01,-0.01046,1e-05,1.83508]
[1780047016040,54.61,73814.63,0.01,-0.01048,1e-05,1.83907]
[1780047021078,54.61,73826.96,0.01,-0.01039,1e-05,1.82526]
[1780047023396,54.61,73827.16,0.01,-0.01039,1e-05,1.82511]
[1780047023427,54.61,73820.79,0.01,-0.01044,1e-05,1.83246]
[1780047029133,54.62,73818.37,0.01,-0.01046,1e-05,1.83559]
[1780047034172,54.62,73817.88,0.01,-0.01046,1e-05,1.83507]
[1780047039204,54.62,73818.42,0.01,-0.01046,1e-05,1.83474]
[1780047044241,54.62,73818.6,0.01,-0.01046,1e-05,1.83481]
[1780047049275,54.62,73816.24,0.01,-0.01048,1e-05,1.83778]
[1780047054310,54.62,73810.28,0.01,-0.01052,1e-05,1.84484]
[1780047059347,54.62,73809.38,0.01,-0.01053,1e-05,1.84607]
[1780047064384,54.63,73808.73,0.01,-0.01054,1e-05,1.84701]
[1780047070424,54.63,73807.69,0.01,-0.01055,1e-05,1.84843]
[1780047073467,54.63,73802.93,0.01,-0.01058,1e-05,1.854]
[1780047073556,54.63,73800.13,0.01,-0.01061,1e-05,1.85726]
[1780047079490,54.63,73800.06,0.01,-0.01061,1e-05,1.85748]
[1780047086535,54.63,73799.91,0.01,-0.01061,1e-05,1.85781]
[1780047091571,54.63,73800.2,0.01,-0.0106,1e-05,1.85623]
[1780047096605,54.63,73803.74,0.01,-0.01057,1e-05,1.85226]
[1780047101641,54.63,73804.5,0.01,-0.01057,1e-05,1.85156]
[1780047106675,54.63,73801.51,0.01,-0.01059,1e-05,1.85519]
[1780047111714,54.63,73798.42,0.01,-0.01062,1e-05,1.85889]
[1780047115522,54.63,73798.42,0.01,-0.01062,1e-05,1.85889]
[1780047115555,54.63,73795.42,0.01,-0.01064,1e-05,1.86246]
[1780047117512,54.63,73795.42,0.01,-0.01064,1e-05,1.86246]
[1780047117607,54.63,73793.17,0.01,-0.01066,1e-05,1.8651]
[1780047122794,54.63,73792.58,0.01,-0.01067,1e-05,1.86583]
[1780047125115,54.63,73790.56,0.01,-0.01068,1e-05,1.86819]
[1780047125181,54.63,73790.38,0.01,-0.01068,1e-05,1.86841]
[1780047128300,54.63,73790.38,0.01,-0.01068,1e-05,1.86841]
[1780047128339,54.63,73790.33,0.01,-0.01068,1e-05,1.86848]
[1780047129204,54.63,73790.33,0.01,-0.01068,1e-05,1.86848]
[1780047129234,54.63,73789.45,0.01,-0.01069,1e-05,1.86951]
[1780047133185,54.63,73789.09,0.01,-0.01069,1e-05,1.86994]
[1780047133281,54.63,73789.0,0.01,-0.01069,1e-05,1.87004]
[1780047133638,54.63,73789.0,0.01,-0.01069,1e-05,1.87004]
[1780047134878,54.63,73789.0,0.01,-0.01069,1e-05,1.87005]
[1780047136661,54.63,73789.43,0.01,-0.01069,1e-05,1.86956]
[1780047136892,54.63,73789.42,0.01,-0.01069,1e-05,1.86957]
[1780047138004,54.63,73789.42,0.01,-0.01069,1e-05,1.86957]
[1780047138054,54.63,73789.15,0.01,-0.01069,1e-05,1.86989]
[1780047145954,54.63,73789.44,0.01,-0.01069,1e-05,1.8696]
[1780047150989,54.63,73785.99,0.01,-0.01072,1e-05,1.87365]
[1780047154308,54.63,73785.32,0.01,-0.01072,1e-05,1.87306]
[1780047154342,54.63,73785.5,0.01,-0.01071,1e-05,1.87286]
[1780047162067,54.64,73787.97,0.01,-0.01069,1e-05,1.87001]
[1780047169116,54.64,73789.31,0.01,-0.01068,1e-05,1.86851]
[1780047171909,54.64,73790.2,0.01,-0.01068,1e-05,1.86749]
[1780047172138,54.64,73789.93,0.01,-0.01068,1e-05,1.86782]
[1780047175524,54.64,73777.58,0.01,-0.01078,1e-05,1.88223]
[1780047175578,54.64,73777.55,0.01,-0.01078,1e-05,1.88225]
[1780047180697,54.63,73775.69,0.01,-0.01079,1e-05,1.88434]
[1780047181201,54.63,73775.08,0.01,-0.0108,1e-05,1.88503]
[1780047186237,54.63,73783.75,0.01,-0.01073,1e-05,1.87485]
[1780047189369,54.63,73788.91,0.01,-0.01069,1e-05,1.86884]
[1780047189381,54.63,73790.73,0.01,-0.01067,1e-05,1.86672]
[1780047195300,54.63,73794.83,0.01,-0.01064,1e-05,1.86201]
[1780047195713,54.63,73794.83,0.01,-0.01064,1e-05,1.86201]
[1780047196306,54.64,73794.82,0.01,-0.01064,1e-05,1.86204]
[1780047197704,54.64,73794.67,0.01,-0.01064,1e-05,1.86222]
[1780047198321,54.64,73794.99,0.01,-0.01064,1e-05,1.86186]
[1780047203356,54.64,73795.09,0.01,-0.01064,1e-05,1.86181]
[1780047208391,54.64,73796.0,0.01,-0.01063,1e-05,1.86081]
[1780047213426,54.64,73790.94,0.01,-0.01067,1e-05,1.86536]
[1780047218460,54.64,73785.91,0.01,-0.0107,1e-05,1.87118]
[1780047223495,54.64,73785.56,0.01,-0.01071,1e-05,1.87155]
[1780047228530,54.64,73784.89,0.01,-0.01071,1e-05,1.8723]
[1780047233566,54.64,73780.56,0.01,-0.01075,1e-05,1.8773]
[1780047238602,54.63,73781.11,0.01,-0.01074,1e-05,1.87657]
[1780047245650,54.63,73779.28,0.01,-0.01075,1e-05,1.87856]
[1780047250684,54.63,73780.01,0.01,-0.01075,1e-05,1.8776]
[1780047255728,54.63,73774.98,0.01,-0.01079,1e-05,1.88336]
[1780047260759,54.63,73775.27,0.01,-0.01078,1e-05,1.88285]
[1780047265794,54.63,73774.49,0.01,-0.01079,1e-05,1.88358]
[1780047270831,54.63,73779.27,0.01,-0.01075,1e-05,1.87781]
[1780047275864,54.63,73779.86,0.01,-0.01074,1e-05,1.87562]
[1780047280900,54.63,73781.08,0.01,-0.01073,1e-05,1.87408]
[1780047281824,54.63,73781.08,0.01,-0.01073,1e-05,1.87408]
[1780047281908,54.63,73781.03,0.01,-0.01073,1e-05,1.87412]
[1780047283834,54.63,73780.98,0.01,-0.01073,1e-05,1.87415]
[1780047283921,54.63,73781.01,0.01,-0.01073,1e-05,1.8741]
[1780047288956,54.63,73791.47,0.01,-0.01064,1e-05,1.86185]
[1780047293991,54.63,73794.82,0.01,-0.01062,1e-05,1.85798]
[1780047299032,54.63,73794.09,0.01,-0.01062,1e-05,1.85886]
[1780047304065,54.63,73792.26,0.01,-0.01064,1e-05,1.86101]
[1780047309096,54.63,73790.05,0.01,-0.01066,1e-05,1.86359]
[1780047314130,54.63,73788.74,0.01,-0.01067,1e-05,1.86509]
[1780047319166,54.63,73789.55,0.01,-0.01066,1e-05,1.86414]
[1780047324201,54.63,73783.68,0.01,-0.0107,1e-05,1.87092]
[1780047329235,54.62,73772.4,0.01,-0.01079,1e-05,1.88364]
[1780047334270,54.62,73772.8,0.01,-0.01078,1e-05,1.8816]
[1780047339310,54.62,73770.94,0.01,-0.01079,1e-05,1.88357]
[1780047344341,54.62,73766.75,0.01,-0.01082,1e-05,1.88825]
[1780047349149,54.62,73764.93,0.01,-0.01084,1e-05,1.89019]
[1780047349376,54.62,73764.11,0.01,-0.01084,1e-05,1.89111]
[1780047351144,54.62,73763.95,0.01,-0.01084,1e-05,1.89124]
[1780047351389,54.62,73760.88,0.01,-0.01087,1e-05,1.8948]
[1780047356425,54.62,73758.92,0.01,-0.01088,1e-05,1.89683]
[1780047361460,54.62,73763.12,0.01,-0.01085,1e-05,1.89163]
[1780047365487,54.62,73781.01,0.01,-0.0107,1e-05,1.87057]
[1780047366137,54.62,73781.01,0.01,-0.0107,1e-05,1.87057]
[1780047366495,54.62,73782.47,0.01,-0.01069,1e-05,1.86886]
[1780047370584,54.62,73786.01,0.01,-0.01066,1e-05,1.86474]
[1780047370662,54.62,73786.6,0.01,-0.01066,1e-05,1.86406]
[1780047376566,54.62,73784.85,0.01,-0.01067,1e-05,1.86611]
[1780047381605,54.62,73784.08,0.01,-0.01068,1e-05,1.867]
[1780047386636,54.62,73781.46,0.01,-0.0107,1e-05,1.87003]
[1780047391671,54.62,73786.21,0.01,-0.01066,1e-05,1.86311]
[1780047396708,54.62,73785.25,0.01,-0.01066,1e-05,1.86424]
[1780047401741,54.62,73787.91,0.01,-0.01064,1e-05,1.86117]
[1780047406776,54.62,73787.22,0.01,-0.01065,1e-05,1.862]
[1780047411812,54.62,73784.76,0.01,-0.01067,1e-05,1.86489]
[1780047416849,54.62,73791.32,0.01,-0.01062,1e-05,1.85731]
[1780047422890,54.62,73791.54,0.01,-0.01062,1e-05,1.85713]
[1780047427925,54.62,73793.17,0.01,-0.0106,1e-05,1.85531]
[1780047432961,54.62,73792.26,0.01,-0.01061,1e-05,1.85644]
[1780047437996,54.62,73793.34,0.01,-0.0106,1e-05,1.85525]
[1780047443031,54.62,73793.64,0.01,-0.0106,1e-05,1.85497]
[1780047449077,54.62,73794.2,0.01,-0.0106,1e-05,1.85439]
[1780047457132,54.62,73794.41,0.01,-0.01059,1e-05,1.85289]
[1780047462167,54.62,73794.49,0.01,-0.01059,1e-05,1.85321]
[1780047467203,54.62,73794.57,0.01,-0.01059,1e-05,1.85317]
[1780047472241,54.62,73795.07,0.01,-0.01059,1e-05,1.85266]
[1780047477275,54.62,73788.31,0.01,-0.01064,1e-05,1.86049]
[1780047482309,54.62,73783.75,0.01,-0.01067,1e-05,1.86577]
[1780047487344,54.62,73782.79,0.01,-0.01068,1e-05,1.86683]
[1780047494393,54.62,73783.03,0.01,-0.01068,1e-05,1.86648]
[1780047499429,54.62,73782.11,0.01,-0.01069,1e-05,1.86749]
[1780047504463,54.62,73782.19,0.01,-0.01069,1e-05,1.86733]
[1780047510506,54.62,73782.52,0.01,-0.01068,1e-05,1.86688]
[1780047516547,54.62,73782.26,0.01,-0.01068,1e-05,1.86576]
[1780047521583,54.62,73779.59,0.01,-0.0107,1e-05,1.86882]
[1780047527628,54.62,73781.96,0.01,-0.01068,1e-05,1.86602]
[1780047539708,54.62,73782.07,0.01,-0.01068,1e-05,1.86583]
[1780047544745,54.62,73782.36,0.01,-0.01067,1e-05,1.86547]
[1780047549781,54.62,73782.15,0.01,-0.01068,1e-05,1.86571]
[1780047554815,54.62,73782.28,0.01,-0.01068,1e-05,1.86555]
[1780047559859,54.62,73782.55,0.01,-0.01067,1e-05,1.86523]
[1780047566907,54.62,73781.79,0.01,-0.01068,1e-05,1.8661]
[1780047573957,54.62,73780.9,0.01,-0.01068,1e-05,1.86575]
[1780047579999,54.62,73780.33,0.01,-0.01068,1e-05,1.8664]
[1780047585033,54.62,73779.97,0.01,-0.01069,1e-05,1.8668]
[1780047590068,54.62,73781.36,0.01,-0.01067,1e-05,1.86517]
[1780047595104,54.62,73782.6,0.01,-0.01066,1e-05,1.86373]
[1780047597897,54.62,73785.86,0.01,-0.01064,1e-05,1.85995]
[1780047598126,54.62,73789.78,0.01,-0.01061,1e-05,1.85541]
[1780047602837,54.62,73791.36,0.01,-0.0106,1e-05,1.85367]
[1780047602936,54.62,73790.52,0.01,-0.0106,1e-05,1.85466]
[1780047603840,54.62,73790.52,0.01,-0.0106,1e-05,1.85466]
[1780047603940,54.62,73790.34,0.01,-0.01061,1e-05,1.85489]
[1780047606784,54.62,73789.93,0.01,-0.01061,1e-05,1.85539]
[1780047606866,54.62,73789.29,0.01,-0.01061,1e-05,1.85617]
[1780047612092,54.62,73789.21,0.01,-0.01062,1e-05,1.85636]
[1780047617257,54.62,73789.07,0.01,-0.01062,1e-05,1.85661]
[1780047619623,54.62,73789.05,0.01,-0.01062,1e-05,1.85665]
[1780047619646,54.62,73788.91,0.01,-0.01062,1e-05,1.85685]
[1780047623023,54.62,73790.87,0.01,-0.0106,1e-05,1.8546]
[1780047623113,54.62,73790.23,0.01,-0.01061,1e-05,1.85539]
[1780047629343,54.62,73790.57,0.01,-0.01061,1e-05,1.85511]
[1780047634384,54.62,73791.58,0.01,-0.01059,1e-05,1.85269]
[1780047639434,54.62,73792.15,0.01,-0.01059,1e-05,1.85217]
[1780047645476,54.62,73793.0,0.01,-0.01058,1e-05,1.85133]
[1780047650512,54.62,73792.69,0.01,-0.01059,1e-05,1.85183]
[1780047655546,54.63,73792.63,0.01,-0.01059,1e-05,1.85204]
[1780047660581,54.63,73792.37,0.01,-0.01059,1e-05,1.85247]
[1780047665620,54.63,73790.89,0.01,-0.0106,1e-05,1.85432]
[1780047670652,54.63,73789.99,0.01,-0.01061,1e-05,1.85548]
[1780047675710,54.63,73788.41,0.01,-0.01062,1e-05,1.85743]
[1780047680734,54.63,73784.59,0.01,-0.01065,1e-05,1.86194]
[1780047686776,54.63,73784.16,0.01,-0.01066,1e-05,1.8625]
[1780047691812,54.63,73786.81,0.01,-0.01063,1e-05,1.85809]
[1780047693272,54.63,73787.92,0.01,-0.01062,1e-05,1.85682]
[1780047693826,54.63,73788.02,0.01,-0.01062,1e-05,1.85671]
[1780047695261,54.63,73788.02,0.01,-0.01062,1e-05,1.85671]
[1780047695838,54.63,73789.62,0.01,-0.01061,1e-05,1.85489]
[1780047701880,54.63,73790.34,0.01,-0.0106,1e-05,1.85415]
[1780047707165,54.63,73791.44,0.01,-0.0106,1e-05,1.85294]
[1780047707177,54.63,73791.39,0.01,-0.0106,1e-05,1.85302]
[1780047712798,54.63,73792.54,0.01,-0.01059,1e-05,1.85181]
[1780047714911,54.63,73792.54,0.01,-0.01059,1e-05,1.85181]
[1780047714948,54.63,73792.54,0.01,-0.01059,1e-05,1.85185]
[1780047720021,54.63,73792.74,0.01,-0.01059,1e-05,1.85173]
[1780047721631,54.63,73792.54,0.01,-0.01059,1e-05,1.85198]
[1780047722032,54.63,73790.18,0.01,-0.01061,1e-05,1.85473]
[1780047727063,54.63,73782.69,0.01,-0.01067,1e-05,1.86344]
[1780047732097,54.63,73780.37,0.01,-0.01068,1e-05,1.86614]
[1780047737132,54.63,73780.89,0.01,-0.01068,1e-05,1.86551]
[1780047741891,54.63,73781.57,0.01,-0.01067,1e-05,1.86471]
[1780047742169,54.63,73781.76,0.01,-0.01067,1e-05,1.86449]
[1780047742872,54.63,73781.76,0.01,-0.01067,1e-05,1.86449]
[1780047743175,54.63,73782.23,0.01,-0.01067,1e-05,1.86394]
[1780047747954,54.63,73782.94,0.01,-0.01066,1e-05,1.8631]
[1780047748216,54.63,73780.08,0.01,-0.01069,1e-05,1.86642]
[1780047749417,54.63,73777.49,0.01,-0.01071,1e-05,1.86943]
[1780047750225,54.63,73776.77,0.01,-0.01071,1e-05,1.87025]
[1780047751363,54.63,73777.63,0.01,-0.0107,1e-05,1.86786]
[1780047752238,54.63,73777.19,0.01,-0.0107,1e-05,1.86835]
[1780047753381,54.63,73777.62,0.01,-0.0107,1e-05,1.86783]
[1780047754252,54.63,73775.12,0.01,-0.01072,1e-05,1.87073]
[1780047757064,54.63,73774.81,0.01,-0.01072,1e-05,1.87107]
[1780047757274,54.63,73775.23,0.01,-0.01071,1e-05,1.87053]
[1780047763158,54.63,73776.16,0.01,-0.01071,1e-05,1.86931]
[1780047765320,54.63,73775.95,0.01,-0.01071,1e-05,1.86953]
[1780047765416,54.63,73773.31,0.01,-0.01073,1e-05,1.87259]
[1780047767308,54.63,73773.31,0.01,-0.01073,1e-05,1.87257]
[1780047767367,54.63,73772.9,0.01,-0.01073,1e-05,1.87302]
[1780047770248,54.63,73772.9,0.01,-0.01073,1e-05,1.873]
[1780047770346,54.63,73772.52,0.01,-0.01073,1e-05,1.87339]
[1780047772243,54.63,73772.52,0.01,-0.01073,1e-05,1.87339]
[1780047772296,54.63,73772.52,0.01,-0.01073,1e-05,1.87334]
[1780047776268,54.63,73772.26,0.01,-0.01074,1e-05,1.87362]
[1780047776372,54.63,73772.45,0.01,-0.01073,1e-05,1.87333]
[1780047778192,54.63,73772.45,0.01,-0.01073,1e-05,1.87333]
[1780047778287,54.63,73772.09,0.01,-0.01074,1e-05,1.87371]
[1780047783302,54.63,73769.39,0.01,-0.01076,1e-05,1.87676]
[1780047788492,54.63,73770.17,0.01,-0.01075,1e-05,1.87573]
[1780047795542,54.63,73772.24,0.01,-0.01073,1e-05,1.87319]
[1780047797197,54.63,73772.24,0.01,-0.01073,1e-05,1.87319]
[1780047797278,54.63,73774.81,0.01,-0.01071,1e-05,1.87016]
[1780047799186,54.63,73774.81,0.01,-0.01071,1e-05,1.87015]
[1780047799212,54.63,73775.29,0.01,-0.01071,1e-05,1.86958]
[1780047805615,54.63,73776.22,0.01,-0.0107,1e-05,1.86845]
[1780047810653,54.63,73777.11,0.01,-0.01069,1e-05,1.8674]
[1780047815687,54.63,73774.49,0.01,-0.01071,1e-05,1.86906]
[1780047820721,54.63,73774.29,0.01,-0.01071,1e-05,1.86926]
[1780047825757,54.63,73774.27,0.01,-0.01071,1e-05,1.86926]
[1780047832807,54.63,73775.11,0.01,-0.0107,1e-05,1.8682]
[1780047837842,54.62,73775.11,0.01,-0.0107,1e-05,1.86815]
[1780047842877,54.62,73776.75,0.01,-0.01069,1e-05,1.86623]
[1780047844052,54.62,73776.75,0.01,-0.01069,1e-05,1.86623]
[1780047844077,54.62,73775.55,0.01,-0.0107,1e-05,1.86762]
[1780047846038,54.62,73775.55,0.01,-0.0107,1e-05,1.86762]
[1780047846372,54.62,73775.55,0.01,-0.0107,1e-05,1.86762]
[1780047846133,54.62,73773.01,0.01,-0.01072,1e-05,1.87058]
[1780047846905,54.62,73773.01,0.01,-0.01072,1e-05,1.87057]
[1780047851356,54.62,73774.01,0.01,-0.01071,1e-05,1.86921]
[1780047851940,54.62,73773.96,0.01,-0.01071,1e-05,1.86926]
[1780047857016,54.62,73773.87,0.01,-0.01071,1e-05,1.86931]
[1780047857055,54.62,73773.79,0.01,-0.01071,1e-05,1.86937]
[1780047860006,54.62,73773.79,0.01,-0.01071,1e-05,1.86933]
[1780047860028,54.62,73773.39,0.01,-0.01071,1e-05,1.86978]
[1780047861275,54.62,73773.39,0.01,-0.01071,1e-05,1.86978]
[1780047861335,54.62,73773.1,0.01,-0.01071,1e-05,1.87012]
[1780047864263,54.62,73772.73,0.01,-0.01072,1e-05,1.87054]
[1780047864343,54.62,73773.03,0.01,-0.01071,1e-05,1.87018]
[1780047865304,54.62,73773.03,0.01,-0.01071,1e-05,1.87018]
[1780047865336,54.62,73773.03,0.01,-0.01071,1e-05,1.87018]
[1780047868300,54.62,73773.12,0.01,-0.01071,1e-05,1.87006]
[1780047868393,54.62,73773.21,0.01,-0.01071,1e-05,1.86995]
[1780047868763,54.62,73773.21,0.01,-0.01071,1e-05,1.86995]
[1780047869059,54.62,73773.21,0.01,-0.01071,1e-05,1.86995]
[1780047871782,54.62,73773.33,0.01,-0.01071,1e-05,1.86981]
[1780047872079,54.62,73773.31,0.01,-0.0107,1e-05,1.86845]
[1780047873814,54.62,73773.23,0.01,-0.01071,1e-05,1.86854]
[1780047874093,54.62,73773.16,0.01,-0.01071,1e-05,1.86862]
[1780047876815,54.62,73772.9,0.01,-0.01071,1e-05,1.86892]
[1780047877115,54.62,73772.85,0.01,-0.01071,1e-05,1.86898]
[1780047878085,54.62,73772.85,0.01,-0.01071,1e-05,1.86898]
[1780047878154,54.62,73772.77,0.01,-0.01071,1e-05,1.86907]
[1780047881110,54.62,73772.86,0.01,-0.01071,1e-05,1.86896]
[1780047881174,54.62,73772.77,0.01,-0.01071,1e-05,1.86906]
[1780047886177,54.62,73772.97,0.01,-0.01071,1e-05,1.86881]
[1780047892221,54.62,73773.11,0.01,-0.01071,1e-05,1.86863]
[1780047897255,54.62,73772.65,0.01,-0.01071,1e-05,1.86905]
[1780047902357,54.62,73771.15,0.01,-0.01072,1e-05,1.8707]
[1780047907393,54.62,73765.53,0.01,-0.01076,1e-05,1.87673]
[1780047912430,54.62,73764.53,0.01,-0.01076,1e-05,1.87739]
[1780047920487,54.61,73764.25,0.01,-0.01077,1e-05,1.87762]
[1780047925521,54.61,73763.68,0.01,-0.01077,1e-05,1.87822]
[1780047930557,54.61,73763.63,0.01,-0.01077,1e-05,1.87822]
[1780047936599,54.61,73761.15,0.01,-0.01078,1e-05,1.87955]
[1780047941633,54.61,73757.09,0.01,-0.01081,1e-05,1.88423]
[1780047946672,54.61,73750.17,0.01,-0.01087,1e-05,1.89222]
[1780047950638,54.61,73749.65,0.01,-0.01087,1e-05,1.89267]
[1780047950704,54.61,73749.51,0.01,-0.01087,1e-05,1.8928]
[1780047953620,54.61,73755.81,0.01,-0.01082,1e-05,1.88532]
[1780047953722,54.61,73756.58,0.01,-0.01081,1e-05,1.88439]
[1780047955910,54.61,73756.41,0.01,-0.01081,1e-05,1.88456]
[1780047956006,54.61,73757.37,0.01,-0.01081,1e-05,1.88341]
[1780047956904,54.61,73757.37,0.01,-0.01081,1e-05,1.88341]
[1780047957006,54.61,73758.42,0.01,-0.0108,1e-05,1.88215]
[1780047962789,54.61,73761.6,0.01,-0.01077,1e-05,1.87831]
[1780047963513,54.61,73761.6,0.01,-0.01077,1e-05,1.87831]
[1780047963796,54.61,73760.68,0.01,-0.01078,1e-05,1.87937]
[1780047966524,54.61,73761.1,0.01,-0.01078,1e-05,1.87886]
[1780047966817,54.61,73763.25,0.01,-0.01076,1e-05,1.87631]
[1780047968508,54.61,73763.25,0.01,-0.01076,1e-05,1.87631]
[1780047968830,54.61,73764.0,0.01,-0.01075,1e-05,1.87541]
[1780047973866,54.61,73764.67,0.01,-0.01075,1e-05,1.87456]
[1780047978901,54.61,73764.96,0.01,-0.01075,1e-05,1.87417]
[1780047982081,54.61,73764.66,0.01,-0.01075,1e-05,1.87449]
[1780047982127,54.61,73763.37,0.01,-0.01076,1e-05,1.87599]
[1780047988972,54.61,73760.63,0.01,-0.01078,1e-05,1.87906]
[1780047994369,54.61,73759.36,0.01,-0.01078,1e-05,1.87908]
[1780047994439,54.61,73759.27,0.01,-0.01078,1e-05,1.87917]
[1780047997366,54.61,73762.37,0.01,-0.01076,1e-05,1.87551]
[1780047997456,54.61,73763.38,0.01,-0.01075,1e-05,1.87431]
[1780047999220,54.61,73763.38,0.01,-0.01075,1e-05,1.8743]
[1780047999325,54.61,73763.82,0.01,-0.01074,1e-05,1.87378]
[1780048002697,54.61,73764.0,0.01,-0.01074,1e-05,1.87354]
[1780048003070,54.61,73763.45,0.01,-0.01075,1e-05,1.87417]
[1780048003662,54.61,73763.45,0.01,-0.01075,1e-05,1.87417]
[1780048004076,54.61,73763.84,0.01,-0.01074,1e-05,1.8737]
[1780048008655,54.6,73763.72,0.01,-0.01074,1e-05,1.87354]
[1780048008707,54.6,73763.5,0.01,-0.01074,1e-05,1.8738]
[1780048014147,54.6,73763.84,0.01,-0.01074,1e-05,1.87335]
[1780048019181,54.6,73763.68,0.01,-0.01074,1e-05,1.8735]
[1780048024218,54.6,73760.33,0.01,-0.01077,1e-05,1.87737]
[1780048029255,54.6,73759.02,0.01,-0.01078,1e-05,1.87883]
[1780048034290,54.6,73759.49,0.01,-0.01077,1e-05,1.87819]
[1780048040334,54.6,73759.72,0.01,-0.01077,1e-05,1.87782]
[1780048045370,54.6,73760.63,0.01,-0.01076,1e-05,1.87668]
[1780048050405,54.6,73761.83,0.01,-0.01075,1e-05,1.8752]
[1780048055439,54.6,73762.43,0.01,-0.01074,1e-05,1.87308]
[1780048060476,54.6,73762.99,0.01,-0.01074,1e-05,1.87237]
[1780048066961,54.6,73764.73,0.01,-0.01072,1e-05,1.87029]
[1780048067524,54.6,73765.07,0.01,-0.01072,1e-05,1.86988]
[1780048072559,54.6,73770.23,0.01,-0.01068,1e-05,1.86386]
[1780048077597,54.6,73770.39,0.01,-0.01068,1e-05,1.86369]
[1780048082225,54.6,73769.53,0.01,-0.01068,1e-05,1.86471]
[1780048082630,54.6,73765.15,0.01,-0.01072,1e-05,1.86982]
[1780048085853,54.6,73762.62,0.01,-0.01074,1e-05,1.87275]
[1780048086657,54.6,73762.62,0.01,-0.01074,1e-05,1.87274]
[1780048091692,54.6,73762.15,0.01,-0.01074,1e-05,1.87323]
[1780048096730,54.6,73742.2,0.01,-0.0109,1e-05,1.89646]
[1780048101765,54.6,73742.03,0.01,-0.0109,1e-05,1.89639]
[1780048106801,54.6,73743.01,0.01,-0.01089,1e-05,1.89496]
[1780048108757,54.59,73742.2,0.01,-0.01089,1e-05,1.89587]
[1780048108815,54.59,73742.21,0.01,-0.01089,1e-05,1.8958]
[1780048112038,54.59,73738.98,0.01,-0.01092,1e-05,1.89951]
[1780048112068,54.59,73738.86,0.01,-0.01091,1e-05,1.89815]
[1780048117878,54.59,73727.11,0.01,-0.011,1e-05,1.91163]
[1780048122913,54.59,73726.62,0.01,-0.011,1e-05,1.91182]
[1780048127948,54.59,73726.52,0.01,-0.011,1e-05,1.91155]
[1780048132984,54.58,73724.77,0.01,-0.01101,1e-05,1.91326]
[1780048138019,54.58,73724.95,0.01,-0.01101,1e-05,1.91267]
[1780048143351,54.58,73725.17,0.01,-0.01101,1e-05,1.91212]
[1780048143442,54.58,73725.36,0.01,-0.011,1e-05,1.91182]
[1780048150103,54.58,73726.06,0.01,-0.011,1e-05,1.9105]
[1780048155140,54.58,73726.58,0.01,-0.01099,1e-05,1.90954]
[1780048159137,54.57,73725.83,0.01,-0.01099,1e-05,1.91022]
[1780048159174,54.57,73719.15,0.01,-0.01105,1e-05,1.9181]
[1780048165208,54.57,73712.94,0.01,-0.01109,1e-05,1.9242]
[1780048170242,54.56,73712.06,0.01,-0.01109,1e-05,1.92476]
[1780048175278,54.54,73701.37,0.01,-0.01115,1e-05,1.93248]
[1780048180312,54.53,73702.18,0.01,-0.01112,1e-05,1.92905]
[1780048183990,54.52,73702.62,0.01,-0.01111,1e-05,1.9273]
[1780048184343,54.52,73703.42,0.01,-0.01111,1e-05,1.92624]
[1780048189377,54.52,73705.36,0.01,-0.01109,1e-05,1.92343]
[1780048194299,54.52,73707.72,0.01,-0.01107,1e-05,1.92024]
[1780048194418,54.52,73708.14,0.01,-0.01106,1e-05,1.91965]
[1780048199448,54.5,73697.19,0.01,-0.01113,1e-05,1.93041]
[1780048205491,54.48,73688.22,0.01,-0.01118,1e-05,1.93763]
[1780048210525,54.45,73686.73,0.01,-0.01116,1e-05,1.93387]
[1780048215564,54.45,73689.15,0.01,-0.01113,1e-05,1.92951]
[1780048220598,54.44,73690.3,0.01,-0.01112,1e-05,1.92764]
[1780048226638,54.44,73687.28,0.01,-0.01114,1e-05,1.93067]
[1780048231674,54.44,73685.5,0.01,-0.01114,1e-05,1.93091]
[1780048236710,54.43,73685.75,0.01,-0.01114,1e-05,1.93014]
[1780048241743,54.43,73686.19,0.01,-0.01113,1e-05,1.92916]
[1780048246779,54.43,73688.29,0.01,-0.01111,1e-05,1.92619]
[1780048251814,54.43,73688.37,0.01,-0.01111,1e-05,1.92565]
[1780048256849,54.42,73689.51,0.01,-0.01109,1e-05,1.92386]
[1780048261885,54.42,73690.69,0.01,-0.01108,1e-05,1.92202]
[1780048266920,54.42,73691.09,0.01,-0.01108,1e-05,1.92112]
[1780048271955,54.42,73689.91,0.01,-0.01108,1e-05,1.92212]
[1780048273102,54.42,73689.91,0.01,-0.01108,1e-05,1.92212]
[1780048273284,54.42,73689.91,0.01,-0.01108,1e-05,1.92212]
[1780048282026,54.4,73686.48,0.01,-0.01109,1e-05,1.9238]
[1780048287062,54.38,73688.55,0.01,-0.01105,1e-05,1.91731]
[1780048292096,54.36,73689.56,0.01,-0.01101,1e-05,1.9112]
[1780048297133,54.35,73690.53,0.01,-0.01098,1e-05,1.90697]
[1780048303173,54.33,73691.14,0.01,-0.01096,1e-05,1.90299]
[1780048309215,54.32,73694.73,0.01,-0.01091,1e-05,1.89676]
[1780048314251,54.32,73693.37,0.01,-0.01092,1e-05,1.89819]
[1780048319284,54.31,73689.86,0.01,-0.01095,1e-05,1.90218]
[1780048324319,54.31,73685.97,0.01,-0.01098,1e-05,1.90625]
[1780048329355,54.31,73685.98,0.01,-0.01098,1e-05,1.906]
[1780048334391,54.31,73686.14,0.01,-0.01097,1e-05,1.90558]
[1780048339426,54.31,73687.68,0.01,-0.01096,1e-05,1.9035]
[1780048344461,54.31,73687.66,0.01,-0.01096,1e-05,1.9033]
[1780048349499,54.31,73688.14,0.01,-0.01095,1e-05,1.90251]
[1780048354531,54.3,73688.54,0.01,-0.01094,1e-05,1.90042]
[1780048359565,54.3,73689.51,0.01,-0.01093,1e-05,1.89903]
[1780048364600,54.3,73690.23,0.01,-0.01093,1e-05,1.89796]
[1780048369635,54.3,73692.33,0.01,-0.01091,1e-05,1.89525]
[1780048375677,54.3,73693.28,0.01,-0.0109,1e-05,1.89389]
[1780048380714,54.3,73694.67,0.01,-0.01089,1e-05,1.89206]
[1780048385749,54.3,73694.65,0.01,-0.01088,1e-05,1.8919]
[1780048390784,54.3,73694.1,0.01,-0.01089,1e-05,1.89238]
[1780048395819,54.3,73694.37,0.01,-0.01088,1e-05,1.89188]
[1780048399294,54.29,73685.35,0.01,-0.01096,1e-05,1.90249]
[1780048399380,54.29,73679.66,0.01,-0.011,1e-05,1.90929]
[1780048404882,54.29,73680.26,0.01,-0.01099,1e-05,1.90821]
[1780048412939,54.29,73680.18,0.01,-0.01098,1e-05,1.90645]
[1780048417972,54.29,73680.26,0.01,-0.01098,1e-05,1.90608]
[1780048421543,54.29,73680.42,0.01,-0.01098,1e-05,1.90572]
[1780048422001,54.29,73679.85,0.01,-0.01098,1e-05,1.90635]
[1780048423399,54.29,73675.25,0.01,-0.01102,1e-05,1.91179]
[1780048423593,54.29,73675.25,0.01,-0.01102,1e-05,1.91179]
[1780048430021,54.28,73670.45,0.01,-0.01106,1e-05,1.91718]
[1780048430081,54.28,73671.03,0.01,-0.01105,1e-05,1.91634]
[1780048437888,54.28,73670.79,0.01,-0.01105,1e-05,1.91608]
[1780048443158,54.28,73673.9,0.01,-0.01102,1e-05,1.91202]
[1780048448191,54.28,73676.08,0.01,-0.011,1e-05,1.90913]
[1780048453226,54.28,73677.71,0.01,-0.01099,1e-05,1.90692]
[1780048458261,54.27,73678.0,0.01,-0.01098,1e-05,1.90633]
[1780048463638,54.27,73679.02,0.01,-0.01097,1e-05,1.90491]
[1780048463647,54.27,73679.62,0.01,-0.01097,1e-05,1.90415]
[1780048465633,54.27,73679.62,0.01,-0.01097,1e-05,1.90415]
[1780048465709,54.27,73679.62,0.01,-0.01097,1e-05,1.90401]
[1780048472011,54.27,73680.45,0.01,-0.01096,1e-05,1.90283]
[1780048472018,54.27,73680.91,0.01,-0.01095,1e-05,1.9008]
[1780048474925,54.27,73683.98,0.01,-0.01092,1e-05,1.89709]
[1780048474976,54.27,73686.01,0.01,-0.01091,1e-05,1.89461]
[1780048480421,54.27,73683.26,0.01,-0.01093,1e-05,1.8977]
[1780048484436,54.27,73683.57,0.01,-0.01092,1e-05,1.89721]
[1780048484478,54.27,73683.67,0.01,-0.01092,1e-05,1.89706]
[1780048494519,54.27,73690.96,0.01,-0.01086,1e-05,1.88811]
[1780048499554,54.27,73688.66,0.01,-0.01088,1e-05,1.89072]
[1780048504589,54.27,73684.03,0.01,-0.01092,1e-05,1.89605]
[1780048509623,54.26,73682.09,0.01,-0.01093,1e-05,1.89816]
[1780048510547,54.26,73682.09,0.01,-0.01093,1e-05,1.89816]
[1780048510630,54.26,73681.69,0.01,-0.01093,1e-05,1.89859]
[1780048514624,54.26,73680.85,0.01,-0.01094,1e-05,1.89955]
[1780048514710,54.26,73680.02,0.01,-0.01095,1e-05,1.90037]
[1780048517749,54.26,73679.32,0.01,-0.01095,1e-05,1.90116]
[1780048517754,54.26,73678.41,0.01,-0.01096,1e-05,1.90216]
[1780048523723,54.26,73678.4,0.01,-0.01096,1e-05,1.90196]
[1780048528761,54.26,73679.35,0.01,-0.01095,1e-05,1.90058]
[1780048534801,54.26,73678.2,0.01,-0.01095,1e-05,1.90031]
[1780048539838,54.26,73678.95,0.01,-0.01094,1e-05,1.89922]
[1780048546884,54.26,73679.1,0.01,-0.01094,1e-05,1.89877]
[1780048555713,54.25,73678.9,0.01,-0.01094,1e-05,1.89886]
[1780048555950,54.25,73678.01,0.01,-0.01094,1e-05,1.89973]
[1780048561992,54.26,73670.75,0.01,-0.01101,1e-05,1.90894]
[1780048566496,54.38,73668.61,0.01,-0.01117,1e-05,1.93385]
[1780048567028,54.42,73668.52,0.01,-0.01122,1e-05,1.94114]
[1780048572069,54.56,73668.32,0.01,-0.0114,1e-05,1.96765]
[1780048577104,54.73,73668.12,0.01,-0.01161,1e-05,1.99936]
[1780048584148,54.92,73668.44,0.01,-0.01184,1e-05,2.03362]
[1780048590189,54.94,73667.96,0.01,-0.01186,1e-05,2.03741]
[1780048595225,54.95,73668.76,0.01,-0.01187,1e-05,2.03759]
[1780048602273,54.96,73668.72,0.01,-0.01187,1e-05,2.03877]
[1780048609085,54.95,73668.55,0.01,-0.01186,1e-05,2.03675]
[1780048614865,54.94,73668.77,0.01,-0.01185,1e-05,2.03522]
[1780048614890,54.94,73668.92,0.01,-0.01184,1e-05,2.03442]
[1780048617864,54.94,73668.92,0.01,-0.01184,1e-05,2.03442]
[1780048617887,54.93,73668.92,0.01,-0.01184,1e-05,2.03349]
[1780048627451,54.95,73669.44,0.01,-0.01185,1e-05,2.03602]
[1780048632488,54.96,73667.49,0.01,-0.01189,1e-05,2.04113]
[1780048637523,54.98,73667.36,0.01,-0.01191,1e-05,2.04391]
[1780048643565,55.0,73668.32,0.01,-0.01192,1e-05,2.04582]
[1780048649368,55.01,73669.09,0.01,-0.01194,1e-05,2.04794]
[1780048654642,55.03,73669.9,0.01,-0.01194,1e-05,2.04803]
[1780048659676,55.04,73670.0,0.01,-0.01195,1e-05,2.05046]
[1780048669327,55.05,73670.78,0.01,-0.01196,1e-05,2.051]
[1780048669746,55.07,73671.47,0.01,-0.01197,1e-05,2.05368]
[1780048672331,55.07,73670.35,0.01,-0.01199,1e-05,2.05558]
[1780048672768,55.07,73668.67,0.01,-0.01201,1e-05,2.05868]
[1780048674109,55.07,73668.67,0.01,-0.01201,1e-05,2.05868]
[1780048674164,55.08,73668.68,0.01,-0.01202,1e-05,2.05966]
[1780048678788,55.09,73662.09,0.01,-0.01208,1e-05,2.0694]
[1780048678884,55.09,73655.84,0.01,-0.01214,1e-05,2.07774]
[1780048684038,55.1,73652.16,0.01,-0.01218,1e-05,2.08421]
[1780048684050,55.1,73651.86,0.01,-0.01219,1e-05,2.08548]
[1780048687010,55.11,73658.38,0.01,-0.01214,1e-05,2.07769]
[1780048687102,55.11,73656.98,0.01,-0.01216,1e-05,2.08036]
[1780048694925,55.13,73653.37,0.01,-0.01221,1e-05,2.08849]
[1780048698777,55.14,73656.03,0.01,-0.0122,1e-05,2.08644]
[1780048698949,55.14,73656.68,0.01,-0.0122,1e-05,2.08606]
[1780048702035,55.15,73665.03,0.01,-0.01213,1e-05,2.07642]
[1780048702112,55.15,73669.17,0.01,-0.0121,1e-05,2.07167]
[1780048708159,55.16,73681.14,0.01,-0.01201,1e-05,2.05901]
[1780048708229,55.16,73681.04,0.01,-0.01201,1e-05,2.05962]
[1780048714070,55.18,73686.78,0.01,-0.01197,1e-05,2.05344]
[1780048719106,55.19,73685.31,0.01,-0.012,1e-05,2.05822]
[1780048724138,55.2,73685.87,0.01,-0.01202,1e-05,2.05993]
[1780048724508,55.2,73685.87,0.01,-0.01202,1e-05,2.05993]
[1780048725147,55.21,73682.46,0.01,-0.01205,1e-05,2.06467]
[1780048731188,55.22,73679.29,0.01,-0.01209,1e-05,2.07144]
[1780048736222,55.23,73679.97,0.01,-0.0121,1e-05,2.07289]
[1780048741257,55.25,73681.49,0.01,-0.01211,1e-05,2.07328]
[1780048746293,55.26,73682.4,0.01,-0.01211,1e-05,2.07442]
[1780048751327,55.27,73682.65,0.01,-0.01213,1e-05,2.07636]
[1780048760148,55.29,73683.36,0.01,-0.01215,1e-05,2.07948]
[1780048767447,55.31,73683.81,0.01,-0.01216,1e-05,2.08198]
[1780048772482,55.32,73683.97,0.01,-0.01216,1e-05,2.08162]
[1780048778527,55.31,73684.16,0.01,-0.01215,1e-05,2.07972]
[1780048783563,55.31,73684.27,0.01,-0.01215,1e-05,2.07922]
[1780048788596,55.31,73683.79,0.01,-0.01216,1e-05,2.08115]
[1780048793633,55.32,73685.06,0.01,-0.01216,1e-05,2.08171]
[1780048798667,55.34,73684.84,0.01,-0.01218,1e-05,2.08414]
[1780048803703,55.34,73683.25,0.01,-0.0122,1e-05,2.0874]
[1780048808738,55.34,73679.79,0.01,-0.01224,1e-05,2.09215]
[1780048810655,55.35,73680.98,0.01,-0.01223,1e-05,2.09147]
[1780048813642,55.35,73680.98,0.01,-0.01223,1e-05,2.09147]
[1780048818808,55.37,73682.01,0.01,-0.01224,1e-05,2.09347]
[1780048823846,55.38,73682.88,0.01,-0.01225,1e-05,2.09441]
[1780048829888,55.39,73682.22,0.01,-0.01227,1e-05,2.09766]
[1780048834924,55.4,73682.51,0.01,-0.01228,1e-05,2.09781]
[1780048840712,55.41,73681.69,0.01,-0.0123,1e-05,2.10123]
[1780048846000,55.42,73679.96,0.01,-0.01233,1e-05,2.1054]
[1780048851036,55.43,73678.05,0.01,-0.01236,1e-05,2.10978]
[1780048853084,55.44,73677.48,0.01,-0.01237,1e-05,2.11127]
[1780048853112,55.44,73678.67,0.01,-0.01236,1e-05,2.11015]
[1780048856083,55.44,73677.87,0.01,-0.01237,1e-05,2.11155]
[1780048856180,55.45,73677.51,0.01,-0.01238,1e-05,2.11278]
[1780048862113,55.46,73675.77,0.01,-0.01241,1e-05,2.11728]
[1780048867147,55.47,73675.79,0.01,-0.01242,1e-05,2.11913]
[1780048872182,55.48,73674.51,0.01,-0.01244,1e-05,2.12261]
[1780048877218,55.49,73674.85,0.01,-0.01245,1e-05,2.124]
[1780048882253,55.5,73675.39,0.01,-0.01246,1e-05,2.12513]
[1780048887289,55.51,73675.95,0.01,-0.01247,1e-05,2.12622]
[1780048892324,55.52,73675.83,0.01,-0.01247,1e-05,2.12666]
[1780048899372,55.53,73673.78,0.01,-0.01251,1e-05,2.13176]
[1780048903050,55.54,73673.38,0.01,-0.01252,1e-05,2.13333]
[1780048903401,55.53,73673.81,0.01,-0.01251,1e-05,2.13227]
[1780048906215,55.54,73673.3,0.01,-0.01252,1e-05,2.13327]
[1780048906421,55.54,73672.53,0.01,-0.01253,1e-05,2.13495]
[1780048911935,55.55,73670.03,0.01,-0.01256,1e-05,2.13985]
[1780048912464,55.55,73670.03,0.01,-0.01257,1e-05,2.14019]
[1780048917499,55.56,73657.82,0.01,-0.01269,1e-05,2.15752]
[1780048922535,55.57,73656.22,0.01,-0.01271,1e-05,2.1611]
[1780048927569,55.57,73653.31,0.01,-0.01275,1e-05,2.16634]
[1780048932605,55.58,73650.64,0.01,-0.01278,1e-05,2.17123]
[1780048941414,55.59,73650.4,0.01,-0.0128,1e-05,2.17403]
[1780048951484,55.61,73651.45,0.01,-0.0128,1e-05,2.17391]
[1780048959801,55.62,73653.31,0.01,-0.0128,1e-05,2.17376]
[1780048964836,55.63,73654.52,0.01,-0.0128,1e-05,2.17362]
[1780048971633,55.64,73654.21,0.01,-0.01281,1e-05,2.17601]
[1780048976923,55.65,73648.69,0.01,-0.01287,1e-05,2.18459]
[1780048981960,55.65,73648.3,0.01,-0.01289,1e-05,2.18643]
[1780048982919,55.65,73648.3,0.01,-0.01289,1e-05,2.18643]
[1780048982965,55.65,73646.77,0.01,-0.0129,1e-05,2.18868]
[1780048984488,55.65,73646.77,0.01,-0.0129,1e-05,2.18868]
[1780048984596,55.66,73643.8,0.01,-0.01293,1e-05,2.19307]
[1780048988044,55.66,73642.2,0.01,-0.01295,1e-05,2.19566]
[1780048988109,55.66,73640.66,0.01,-0.01297,1e-05,2.19792]
[1780048990490,55.66,73640.66,0.01,-0.01297,1e-05,2.19816]
[1780048990589,55.67,73640.57,0.01,-0.01297,1e-05,2.19876]
[1780048996056,55.67,73642.57,0.01,-0.01296,1e-05,2.19737]
[1780049000078,55.67,73642.88,0.01,-0.01296,1e-05,2.19745]
[1780049000170,55.68,73642.65,0.01,-0.01297,1e-05,2.19824]
[1780049006127,55.68,73641.05,0.01,-0.01299,1e-05,2.20177]
[1780049010984,55.69,73639.22,0.01,-0.01302,1e-05,2.20511]
[1780049011162,55.69,73638.9,0.01,-0.01301,1e-05,2.20335]
[1780049014713,55.68,73637.41,0.01,-0.01301,1e-05,2.20401]
[1780049015191,55.67,73635.91,0.01,-0.01302,1e-05,2.20468]
[1780049020225,55.66,73635.97,0.01,-0.01299,1e-05,2.20136]
[1780049025259,55.64,73636.39,0.01,-0.01296,1e-05,2.19698]
[1780049030294,55.62,73636.63,0.01,-0.01294,1e-05,2.1935]
[1780049037345,55.6,73636.77,0.01,-0.01291,1e-05,2.18894]
[1780049043388,55.58,73636.76,0.01,-0.01288,1e-05,2.18525]
[1780049043841,55.58,73636.76,0.01,-0.01288,1e-05,2.18525]
[1780049044393,55.57,73637.06,0.01,-0.01288,1e-05,2.18425]
[1780049049428,55.53,73635.9,0.01,-0.01283,1e-05,2.1773]
[1780049052800,55.52,73636.0,0.01,-0.01282,1e-05,2.17598]
[1780049052856,55.52,73636.0,0.01,-0.01282,1e-05,2.17539]
[1780049055653,55.51,73636.0,0.01,-0.01281,1e-05,2.1742]
[1780049055717,55.51,73635.66,0.01,-0.01281,1e-05,2.17406]
[1780049058663,55.5,73636.07,0.01,-0.01279,1e-05,2.17234]
[1780049058741,55.5,73635.94,0.01,-0.01279,1e-05,2.17193]
[1780049058818,55.5,73635.94,0.01,-0.01279,1e-05,2.17193]
[1780049060504,55.5,73635.99,0.01,-0.01278,1e-05,2.17069]
[1780049062093,55.49,73636.02,0.01,-0.01278,1e-05,2.17007]
[1780049062523,55.49,73636.02,0.01,-0.01278,1e-05,2.16948]
[1780049067553,55.47,73633.17,0.01,-0.01278,1e-05,2.17026]
[1780049072588,55.46,73633.15,0.01,-0.01275,1e-05,2.16587]
[1780049077624,55.44,73633.62,0.01,-0.01273,1e-05,2.1624]
[1780049082659,55.43,73634.25,0.01,-0.0127,1e-05,2.15877]
[1780049085442,55.42,73633.95,0.01,-0.0127,1e-05,2.15804]
[1780049085680,55.42,73633.47,0.01,-0.0127,1e-05,2.1581]
[1780049088316,55.41,73629.57,0.01,-0.01273,1e-05,2.16203]
[1780049088701,55.41,73628.63,0.01,-0.01273,1e-05,2.16268]
[1780049094743,55.39,73626.42,0.01,-0.01273,1e-05,2.16217]
[1780049094880,55.39,73626.42,0.01,-0.01273,1e-05,2.16217]
[1780049095754,55.36,73626.39,0.01,-0.01269,1e-05,2.15666]
[1780049096868,55.36,73625.41,0.01,-0.0127,1e-05,2.15738]
[1780049097392,55.36,73625.41,0.01,-0.0127,1e-05,2.15738]
[1780049100779,55.35,73620.91,0.01,-0.01273,1e-05,2.16156]
[1780049100790,55.35,73618.99,0.01,-0.01274,1e-05,2.16349]
[1780049104953,55.34,73618.76,0.01,-0.01273,1e-05,2.16211]
[1780049104986,55.34,73615.04,0.01,-0.01276,1e-05,2.16638]
[1780049110861,55.34,73615.19,0.01,-0.01276,1e-05,2.16627]
[1780049115273,55.34,73618.86,0.01,-0.01273,1e-05,2.1624]
[1780049115350,55.31,73627.84,0.01,-0.01261,1e-05,2.14481]
[1780049116678,55.31,73627.84,0.01,-0.01261,1e-05,2.14481]
[1780049116772,55.28,73629.01,0.01,-0.01256,1e-05,2.13803]
[1780049122742,55.25,73637.67,0.01,-0.01244,1e-05,2.12031]
[1780049122770,55.24,73638.45,0.01,-0.01243,1e-05,2.11835]
[1780049127983,55.23,73638.91,0.01,-0.01241,1e-05,2.11537]
[1780049133017,55.22,73642.19,0.01,-0.01236,1e-05,2.10737]
[1780049137056,55.21,73641.92,0.01,-0.01235,1e-05,2.10634]
[1780049137128,55.21,73642.5,0.01,-0.01234,1e-05,2.10515]
[1780049142828,55.2,73655.91,0.01,-0.01221,1e-05,2.08549]
[1780049148139,55.18,73657.98,0.01,-0.01217,1e-05,2.0804]
[1780049155187,55.17,73658.16,0.01,-0.01215,1e-05,2.07774]
[1780049160222,55.16,73658.36,0.01,-0.01214,1e-05,2.07549]
[1780049165256,55.15,73653.33,0.01,-0.01217,1e-05,2.07984]
[1780049169021,55.14,73653.45,0.01,-0.01216,1e-05,2.07889]
[1780049169284,55.14,73653.38,0.01,-0.01216,1e-05,2.07818]
[1780049174319,55.09,73647.99,0.01,-0.01214,1e-05,2.07587]
[1780049179355,55.08,73648.09,0.01,-0.01213,1e-05,2.07337]
[1780049184390,55.07,73648.97,0.01,-0.01211,1e-05,2.0707]
[1780049189425,55.06,73650.13,0.01,-0.01208,1e-05,2.06731]
[1780049194461,55.05,73649.65,0.01,-0.01206,1e-05,2.06415]
[1780049199497,55.04,73649.83,0.01,-0.01205,1e-05,2.06242]
[1780049204531,55.03,73649.67,0.01,-0.01204,1e-05,2.06037]
[1780049210574,55.02,73649.51,0.01,-0.01203,1e-05,2.05872]
[1780049215609,55.01,73650.19,0.01,-0.01201,1e-05,2.05604]
[1780049220646,55.0,73649.84,0.01,-0.012,1e-05,2.05467]
[1780049225681,54.99,73649.34,0.01,-0.01199,1e-05,2.05316]
[1780049232729,54.97,73649.46,0.01,-0.01198,1e-05,2.0509]
[1780049237767,54.96,73649.42,0.01,-0.01196,1e-05,2.04922]
[1780049243533,54.95,73649.13,0.01,-0.01195,1e-05,2.04752]
[1780049247047,54.95,73649.13,0.01,-0.01195,1e-05,2.04752]
[1780049247049,54.95,73649.13,0.01,-0.01194,1e-05,2.04616]
[1780049252871,54.94,73649.09,0.01,-0.01192,1e-05,2.04307]
[1780049257907,54.93,73648.69,0.01,-0.01192,1e-05,2.04191]
[1780049262943,54.92,73646.49,0.01,-0.01192,1e-05,2.04302]
[1780049269992,54.91,73647.08,0.01,-0.0119,1e-05,2.04]
[1780049272016,54.9,73627.07,0.01,-0.01207,1e-05,2.06412]
[1780049273288,54.9,73627.07,0.01,-0.01207,1e-05,2.06412]
[1780049273353,54.9,73625.95,0.01,-0.01207,1e-05,2.0648]
[1780049279056,54.89,73618.02,0.01,-0.01213,1e-05,2.07299]
[1780049280387,54.89,73618.02,0.01,-0.01213,1e-05,2.07299]
[1780049280412,54.88,73617.87,0.01,-0.01213,1e-05,2.07242]
[1780049284130,54.88,73616.92,0.01,-0.01213,1e-05,2.07287]
[1780049284233,54.88,73616.46,0.01,-0.01213,1e-05,2.0727]
[1780049285055,54.88,73616.46,0.01,-0.01213,1e-05,2.0727]
[1780049285155,54.88,73616.28,0.01,-0.01213,1e-05,2.07293]
[1780049290235,54.87,73626.51,0.01,-0.01203,1e-05,2.05819]
[1780049290310,54.87,73626.35,0.01,-0.01203,1e-05,2.05839]
[1780049291095,54.87,73626.35,0.01,-0.01203,1e-05,2.05839]
[1780049291168,54.87,73626.35,0.01,-0.01203,1e-05,2.05839]
[1780049296187,54.86,73636.79,0.01,-0.01193,1e-05,2.04327]
[1780049301220,54.85,73638.86,0.01,-0.0119,1e-05,2.03909]
[1780049306255,54.84,73640.14,0.01,-0.01188,1e-05,2.03562]
[1780049311289,54.83,73644.22,0.01,-0.01182,1e-05,2.02756]
[1780049314858,54.83,73650.62,0.01,-0.01177,1e-05,2.01932]
[1780049314951,54.83,73650.62,0.01,-0.01176,1e-05,2.01904]
[1780049316808,54.82,73650.62,0.01,-0.01176,1e-05,2.01876]
[1780049316909,54.82,73652.21,0.01,-0.01175,1e-05,2.01651]
[1780049322417,54.82,73658.6,0.01,-0.01168,1e-05,2.00727]
[1780049322454,54.81,73655.59,0.01,-0.01171,1e-05,2.01073]
[1780049328409,54.81,73655.75,0.01,-0.0117,1e-05,2.00895]
[1780049333444,54.8,73655.71,0.01,-0.01168,1e-05,2.0074]
[1780049338478,54.79,73656.16,0.01,-0.01167,1e-05,2.0058]
[1780049343513,54.78,73655.18,0.01,-0.01167,1e-05,2.00544]
[1780049348548,54.78,73653.59,0.01,-0.01168,1e-05,2.00634]
[1780049353585,54.77,73652.75,0.01,-0.01167,1e-05,2.0058]
[1780049358619,54.76,73652.49,0.01,-0.01167,1e-05,2.00508]
[1780049359147,54.76,73652.49,0.01,-0.01167,1e-05,2.00508]
[1780049359626,54.76,73652.47,0.01,-0.01167,1e-05,2.00484]
[1780049365668,54.75,73640.26,0.01,-0.01176,1e-05,2.01802]
[1780049370702,54.74,73641.12,0.01,-0.01174,1e-05,2.01553]
[1780049375737,54.74,73642.29,0.01,-0.01171,1e-05,2.01128]
[1780049380772,54.73,73638.7,0.01,-0.01174,1e-05,2.01466]
[1780049382275,54.73,73638.5,0.01,-0.01174,1e-05,2.01436]
[1780049382349,54.73,73638.5,0.01,-0.01174,1e-05,2.01436]
[1780049390842,54.71,73623.13,0.01,-0.01185,1e-05,2.031]
[1780049395298,54.71,73613.74,0.01,-0.01193,1e-05,2.04182]
[1780049395899,54.71,73613.74,0.01,-0.01193,1e-05,2.04182]
[1780049401919,54.69,73603.27,0.01,-0.012,1e-05,2.05236]
[1780049403936,54.69,73620.29,0.01,-0.01185,1e-05,2.03037]
[1780049405865,54.69,73622.23,0.01,-0.01183,1e-05,2.02765]
[1780049405952,54.69,73623.9,0.01,-0.01181,1e-05,2.02528]
[1780049410985,54.7,73623.98,0.01,-0.01182,1e-05,2.02715]
[1780049416021,54.71,73624.5,0.01,-0.01184,1e-05,2.02928]
[1780049421567,54.72,73624.43,0.01,-0.01185,1e-05,2.03103]
[1780049422062,54.73,73624.51,0.01,-0.01186,1e-05,2.03259]
[1780049424657,54.73,73628.91,0.01,-0.01182,1e-05,2.0268]
[1780049425083,54.73,73628.87,0.01,-0.01183,1e-05,2.0274]
[1780049430118,54.74,73632.35,0.01,-0.01181,1e-05,2.02499]
[1780049436161,54.73,73630.84,0.01,-0.0118,1e-05,2.02343]
[1780049441195,54.73,73630.88,0.01,-0.0118,1e-05,2.02366]
[1780049446230,54.73,73631.51,0.01,-0.01179,1e-05,2.02173]
[1780049451266,54.72,73631.34,0.01,-0.01178,1e-05,2.02024]
[1780049456302,54.72,73631.14,0.01,-0.01179,1e-05,2.0216]
[1780049461336,54.73,73630.22,0.01,-0.0118,1e-05,2.023]
[1780049466372,54.72,73629.53,0.01,-0.01179,1e-05,2.02243]
[1780049471407,54.71,73629.01,0.01,-0.01179,1e-05,2.02167]
[1780049482484,54.69,73627.45,0.01,-0.01178,1e-05,2.02053]
[1780049489532,54.68,73625.77,0.01,-0.01178,1e-05,2.02069]
[1780049494568,54.67,73625.02,0.01,-0.01177,1e-05,2.01853]
[1780049501617,54.67,73623.97,0.01,-0.01177,1e-05,2.01822]
[1780049507659,54.66,73621.22,0.01,-0.01178,1e-05,2.02003]
[1780049512693,54.65,73620.73,0.01,-0.01178,1e-05,2.01929]
[1780049517730,54.64,73620.76,0.01,-0.01176,1e-05,2.01766]
[1780049523217,54.64,73621.6,0.01,-0.01175,1e-05,2.01557]
[1780049523773,54.63,73621.68,0.01,-0.01175,1e-05,2.01521]
[1780049525125,54.63,73621.68,0.01,-0.01175,1e-05,2.01521]
[1780049525141,54.63,73624.08,0.01,-0.01173,1e-05,2.01196]
[1780049529658,54.63,73624.17,0.01,-0.01173,1e-05,2.01219]
[1780049529756,54.64,73624.63,0.01,-0.01174,1e-05,2.01338]
[1780049531625,54.65,73624.63,0.01,-0.01174,1e-05,2.01456]
[1780049531829,54.65,73626.25,0.01,-0.01173,1e-05,2.01313]
[1780049536863,54.67,73627.71,0.01,-0.01174,1e-05,2.01366]
[1780049541899,54.68,73629.49,0.01,-0.01174,1e-05,2.01435]
[1780049544955,54.69,73634.93,0.01,-0.0117,1e-05,2.00876]
[1780049545048,54.69,73637.72,0.01,-0.01168,1e-05,2.00589]
[1780049550961,54.71,73648.81,0.01,-0.01161,1e-05,1.99553]
[1780049554920,54.71,73653.14,0.01,-0.01156,1e-05,1.98831]
[1780049554996,54.71,73648.43,0.01,-0.01161,1e-05,1.99533]
[1780049561038,54.73,73638.04,0.01,-0.01172,1e-05,2.01084]
[1780049566072,54.74,73637.46,0.01,-0.01174,1e-05,2.01387]
[1780049571108,54.76,73637.73,0.01,-0.01176,1e-05,2.01642]
[1780049582185,54.76,73638.81,0.01,-0.01175,1e-05,2.01547]
[1780049587220,54.76,73639.24,0.01,-0.01174,1e-05,2.01441]
[1780049595277,54.74,73638.89,0.01,-0.01173,1e-05,2.01269]
[1780049600314,54.75,73633.64,0.01,-0.01178,1e-05,2.02039]
[1780049605347,54.77,73634.18,0.01,-0.0118,1e-05,2.02252]
[1780049610382,54.78,73636.95,0.01,-0.01179,1e-05,2.02187]
[1780049616147,54.8,73641.13,0.01,-0.01177,1e-05,2.01911]
[1780049621461,54.82,73641.99,0.01,-0.01179,1e-05,2.02141]
[1780049626494,54.83,73639.39,0.01,-0.01183,1e-05,2.02687]
[1780049631530,54.85,73637.46,0.01,-0.01186,1e-05,2.03201]
[1780049636566,54.86,73637.46,0.01,-0.01188,1e-05,2.03471]
[1780049641601,54.88,73637.48,0.01,-0.0119,1e-05,2.03735]
[1780049646635,54.89,73633.25,0.01,-0.01195,1e-05,2.04528]
[1780049653685,54.91,73631.5,0.01,-0.01199,1e-05,2.05108]
[1780049659726,54.93,73630.75,0.01,-0.01202,1e-05,2.05506]
[1780049664761,54.94,73625.08,0.01,-0.01209,1e-05,2.06516]
[1780049670802,54.95,73628.16,0.01,-0.01208,1e-05,2.06371]
[1780049675837,54.94,73630.39,0.01,-0.01204,1e-05,2.05764]
[1780049680873,54.95,73633.64,0.01,-0.01201,1e-05,2.05434]
[1780049686914,54.94,73634.3,0.01,-0.012,1e-05,2.05228]
[1780049691950,54.93,73632.99,0.01,-0.012,1e-05,2.0522]
[1780049696985,54.92,73633.06,0.01,-0.01199,1e-05,2.0504]
[1780049702046,54.91,73632.65,0.01,-0.01198,1e-05,2.04922]
[1780049708091,54.9,73629.66,0.01,-0.01199,1e-05,2.0506]
[1780049713125,54.89,73630.1,0.01,-0.01197,1e-05,2.04837]
[1780049718163,54.89,73629.94,0.01,-0.01197,1e-05,2.04724]
[1780049723197,54.88,73629.93,0.01,-0.01195,1e-05,2.04528]
[1780049729240,54.87,73629.75,0.01,-0.01194,1e-05,2.04388]
[1780049734274,54.86,73629.59,0.01,-0.01193,1e-05,2.04101]
[1780049744345,54.84,73628.06,0.01,-0.01192,1e-05,2.03976]
[1780049749379,54.83,73629.84,0.01,-0.01189,1e-05,2.03598]
[1780049755422,54.82,73629.71,0.01,-0.01188,1e-05,2.03399]
[1780049760457,54.81,73630.56,0.01,-0.01186,1e-05,2.03173]
[1780049765491,54.81,73632.11,0.01,-0.01184,1e-05,2.0283]
[1780049777323,54.79,73632.97,0.01,-0.01181,1e-05,2.02375]
[1780049782615,54.78,73633.68,0.01,-0.01179,1e-05,2.02116]
[1780049787647,54.77,73631.47,0.01,-0.0118,1e-05,2.0225]
[1780049792682,54.76,73631.05,0.01,-0.01179,1e-05,2.02016]
[1780049797464,54.76,73614.61,0.01,-0.01192,1e-05,2.03955]
[1780049802751,54.75,73613.46,0.01,-0.01192,1e-05,2.0388]
[1780049807786,54.74,73615.21,0.01,-0.01189,1e-05,2.03537]
[1780049812822,54.73,73615.24,0.01,-0.01188,1e-05,2.03352]
[1780049817856,54.72,73615.2,0.01,-0.01187,1e-05,2.03208]
[1780049819835,54.72,73615.11,0.01,-0.01187,1e-05,2.0319]
[1780049819925,54.72,73614.28,0.01,-0.01188,1e-05,2.03294]
[1780049822792,54.71,73613.79,0.01,-0.01188,1e-05,2.03267]
[1780049822895,54.71,73614.95,0.01,-0.01187,1e-05,2.03122]
[1780049824252,54.71,73614.95,0.01,-0.01187,1e-05,2.03122]
[1780049824259,54.71,73614.93,0.01,-0.01186,1e-05,2.03066]
[1780049829941,54.7,73609.54,0.01,-0.0119,1e-05,2.03565]
[1780049832269,54.7,73602.07,0.01,-0.01196,1e-05,2.04472]
[1780049832366,54.7,73595.51,0.01,-0.01201,1e-05,2.05266]
[1780049838004,54.7,73596.35,0.01,-0.012,1e-05,2.05133]
[1780049843042,54.71,73595.76,0.01,-0.01203,1e-05,2.05466]
[1780049848079,54.72,73588.32,0.01,-0.01211,1e-05,2.0666]
[1780049853112,54.73,73587.99,0.01,-0.01212,1e-05,2.0675]
[1780049860164,54.76,73586.06,0.01,-0.01216,1e-05,2.0738]
[1780049865198,54.77,73586.18,0.01,-0.01217,1e-05,2.07555]
[1780049870231,54.78,73586.24,0.01,-0.01219,1e-05,2.07782]
[1780049875269,54.79,73586.27,0.01,-0.01221,1e-05,2.08056]
[1780049880303,54.8,73582.52,0.01,-0.01225,1e-05,2.08761]
[1780049885337,54.82,73577.92,0.01,-0.01231,1e-05,2.09568]
[1780049891382,54.83,73578.71,0.01,-0.01232,1e-05,2.09685]
[1780049896416,54.84,73593.49,0.01,-0.0122,1e-05,2.08067]
[1780049901451,54.85,73593.41,0.01,-0.01222,1e-05,2.08307]
[1780049906485,54.86,73599.83,0.01,-0.01217,1e-05,2.0755]
[1780049910414,54.85,73589.52,0.01,-0.01225,1e-05,2.08742]
[1780049910513,54.85,73590.11,0.01,-0.01224,1e-05,2.08626]
[1780049912388,54.85,73591.92,0.01,-0.01222,1e-05,2.08206]
[1780049912528,54.84,73595.5,0.01,-0.01218,1e-05,2.07712]
[1780049918570,54.84,73594.73,0.01,-0.01218,1e-05,2.07747]
[1780049923604,54.85,73589.78,0.01,-0.01224,1e-05,2.08604]
[1780049929647,54.87,73591.71,0.01,-0.01224,1e-05,2.08625]
[1780049934682,54.88,73589.01,0.01,-0.01228,1e-05,2.09189]
[1780049939716,54.89,73589.16,0.01,-0.0123,1e-05,2.09387]
[1780049944751,54.9,73588.3,0.01,-0.01232,1e-05,2.09711]
[1780049949786,54.91,73589.14,0.01,-0.01233,1e-05,2.09815]
[1780049955829,54.93,73589.09,0.01,-0.01235,1e-05,2.10115]
[1780049960863,54.94,73587.78,0.01,-0.01237,1e-05,2.10489]
[1780049965899,54.95,73588.21,0.01,-0.01238,1e-05,2.10637]
[1780049970934,54.96,73588.31,0.01,-0.01239,1e-05,2.10826]
[1780049975969,54.97,73587.78,0.01,-0.0124,1e-05,2.10946]
[1780049981003,54.98,73589.76,0.01,-0.0124,1e-05,2.10891]
[1780049986038,54.99,73593.02,0.01,-0.01239,1e-05,2.10675]
[1780049991073,55.0,73592.36,0.01,-0.0124,1e-05,2.1096]
[1780049996108,55.01,73592.46,0.01,-0.01242,1e-05,2.11145]
[1780050001144,55.03,73601.5,0.01,-0.01235,1e-05,2.1019]
[1780050006180,55.04,73602.24,0.01,-0.01236,1e-05,2.103]
[1780050007444,55.04,73602.24,0.01,-0.01236,1e-05,2.103]
[1780050007520,55.04,73607.88,0.01,-0.01231,1e-05,2.09621]
[1780050009655,55.04,73608.03,0.01,-0.01231,1e-05,2.09644]
[1780050009704,55.04,73618.48,0.01,-0.01222,1e-05,2.08358]
[1780050015243,55.04,73619.87,0.01,-0.01221,1e-05,2.08105]
[1780050020279,55.05,73620.84,0.01,-0.01221,1e-05,2.08121]
[1780050025312,55.04,73618.58,0.01,-0.01222,1e-05,2.08288]
[1780050030570,55.03,73618.79,0.01,-0.01221,1e-05,2.08098]
[1780050030641,55.03,73619.29,0.01,-0.0122,1e-05,2.07994]
[1780050033539,55.03,73619.29,0.01,-0.0122,1e-05,2.07994]
[1780050033605,55.02,73619.29,0.01,-0.01218,1e-05,2.07725]
[1780050033903,55.02,73619.29,0.01,-0.01218,1e-05,2.07725]
[1780050034375,55.02,73619.29,0.01,-0.01218,1e-05,2.07685]
[1780050037236,55.02,73619.05,0.01,-0.01218,1e-05,2.07675]
[1780050037352,55.02,73619.05,0.01,-0.01218,1e-05,2.07675]
[1780050042916,55.0,73621.96,0.01,-0.01213,1e-05,2.07031]
[1780050043439,55.0,73623.29,0.01,-0.01212,1e-05,2.06825]
[1780050048473,54.99,73616.57,0.01,-0.01217,1e-05,2.0748]
[1780050053510,54.98,73616.04,0.01,-0.01216,1e-05,2.0735]
[1780050058545,54.97,73616.05,0.01,-0.01214,1e-05,2.07155]
[1780050062813,54.97,73615.84,0.01,-0.01214,1e-05,2.07104]
[1780050063579,54.96,73613.56,0.01,-0.01215,1e-05,2.07276]
[1780050065749,54.96,73612.34,0.01,-0.01216,1e-05,2.07391]
[1780050065835,54.96,73612.41,0.01,-0.01216,1e-05,2.07343]
[1780050068512,54.96,73612.41,0.01,-0.01216,1e-05,2.07343]
[1780050068524,54.95,73612.41,0.01,-0.01215,1e-05,2.07226]
[1780050073651,54.94,73609.58,0.01,-0.01216,1e-05,2.0739]
[1780050078683,54.93,73609.44,0.01,-0.01215,1e-05,2.07214]
[1780050083720,54.93,73607.29,0.01,-0.01217,1e-05,2.07464]
[1780050088766,54.94,73603.55,0.01,-0.01221,1e-05,2.0817]
[1780050090590,54.94,73600.46,0.01,-0.01225,1e-05,2.08608]
[1780050090770,54.94,73595.93,0.01,-0.01229,1e-05,2.0923]
[1780050095809,54.95,73593.89,0.01,-0.01231,1e-05,2.09472]
[1780050095959,54.95,73593.89,0.01,-0.01231,1e-05,2.09472]
[1780050096814,54.95,73594.05,0.01,-0.01231,1e-05,2.09495]
[1780050099203,54.96,73594.1,0.01,-0.01231,1e-05,2.09574]
[1780050099834,54.96,73594.19,0.01,-0.01232,1e-05,2.09605]
[1780050104870,54.97,73594.57,0.01,-0.01233,1e-05,2.09769]
[1780050109906,54.98,73594.89,0.01,-0.01234,1e-05,2.09937]
[1780050114942,54.99,73595.55,0.01,-0.01235,1e-05,2.10059]
[1780050117615,54.99,73595.55,0.01,-0.01235,1e-05,2.10059]
[1780050117684,54.99,73595.2,0.01,-0.01234,1e-05,2.09971]
[1780050119593,54.99,73595.2,0.01,-0.01234,1e-05,2.09971]
[1780050119615,54.98,73595.46,0.01,-0.01233,1e-05,2.09848]
[1780050125397,54.99,73597.43,0.01,-0.01233,1e-05,2.09761]
[1780050125498,54.99,73597.58,0.01,-0.01233,1e-05,2.09825]
[1780050127345,54.99,73597.58,0.01,-0.01233,1e-05,2.09825]
[1780050127406,55.0,73602.0,0.01,-0.0123,1e-05,2.09344]
[1780050133067,55.01,73599.59,0.01,-0.01233,1e-05,2.099]
[1780050137455,55.02,73595.97,0.01,-0.01238,1e-05,2.10485]
[1780050137474,55.02,73595.95,0.01,-0.01238,1e-05,2.10527]
[1780050143138,55.03,73600.04,0.01,-0.01236,1e-05,2.10246]
[1780050144532,55.03,73600.04,0.01,-0.01236,1e-05,2.10246]
[1780050144592,55.04,73599.78,0.01,-0.01236,1e-05,2.1032]
[1780050150187,55.05,73599.35,0.01,-0.01238,1e-05,2.10616]
[1780050155222,55.06,73599.71,0.01,-0.01239,1e-05,2.10619]
[1780050160258,55.07,73602.97,0.01,-0.01237,1e-05,2.104]
[1780050165294,55.08,73594.23,0.01,-0.01246,1e-05,2.11715]
[1780050170329,55.09,73592.45,0.01,-0.01249,1e-05,2.12129]
[1780050175363,55.1,73593.51,0.01,-0.01249,1e-05,2.12176]
[1780050180400,55.11,73596.47,0.01,-0.01248,1e-05,2.1198]
[1780050185437,55.12,73591.9,0.01,-0.01253,1e-05,2.12751]
[1780050192484,55.13,73590.95,0.01,-0.01256,1e-05,2.13123]
[1780050197520,55.14,73590.66,0.01,-0.01257,1e-05,2.13338]
[1780050202555,55.15,73590.31,0.01,-0.01259,1e-05,2.1356]
[1780050208597,55.16,73589.84,0.01,-0.0126,1e-05,2.13796]
[1780050213632,55.17,73589.49,0.01,-0.01261,1e-05,2.13899]
[1780050218667,55.18,73588.94,0.01,-0.01263,1e-05,2.14144]
[1780050223703,55.19,73589.1,0.01,-0.01264,1e-05,2.14261]
[1780050229745,55.2,73589.05,0.01,-0.01265,1e-05,2.14508]
[1780050234780,55.21,73594.05,0.01,-0.01262,1e-05,2.14032]
[1780050239815,55.22,73585.72,0.01,-0.01271,1e-05,2.15283]
[1780050245857,55.23,73579.52,0.01,-0.01278,1e-05,2.16276]
[1780050250893,55.24,73575.47,0.01,-0.01282,1e-05,2.16956]
[1780050252874,55.24,73568.87,0.01,-0.01289,1e-05,2.17848]
[1780050252937,55.24,73558.53,0.01,-0.01298,1e-05,2.19234]
[1780050257952,55.25,73554.0,0.01,-0.01303,1e-05,2.19954]
[1780050262983,55.25,73556.92,0.01,-0.01301,1e-05,2.19691]
[1780050263348,55.25,73556.92,0.01,-0.01301,1e-05,2.19691]
[1780050263990,55.25,73556.77,0.01,-0.01302,1e-05,2.19736]
[1780050269027,55.26,73561.99,0.01,-0.01298,1e-05,2.19173]
[1780050270434,55.26,73562.53,0.01,-0.01297,1e-05,2.19128]
[1780050271056,55.26,73562.73,0.01,-0.01296,1e-05,2.18948]
[1780050273524,55.26,73577.43,0.01,-0.01283,1e-05,2.171]
[1780050273608,55.27,73578.36,0.01,-0.01283,1e-05,2.17007]
[1780050275079,55.27,73578.37,0.01,-0.01283,1e-05,2.17036]
[1780050277066,55.27,73578.25,0.01,-0.01283,1e-05,2.17081]
[1780050277096,55.27,73577.98,0.01,-0.01284,1e-05,2.17145]
[1780050279122,55.27,73578.76,0.01,-0.01283,1e-05,2.17102]
[1780050280114,55.28,73578.16,0.01,-0.01284,1e-05,2.17209]
[1780050282688,55.28,73574.57,0.01,-0.01288,1e-05,2.17708]
[1780050282783,55.28,73574.94,0.01,-0.01288,1e-05,2.17716]
[1780050285797,55.28,73575.89,0.01,-0.01287,1e-05,2.1762]
[1780050285836,55.28,73575.94,0.01,-0.01287,1e-05,2.1767]
[1780050290979,55.29,73575.46,0.01,-0.01288,1e-05,2.17817]
[1780050291046,55.29,73583.02,0.01,-0.01282,1e-05,2.16885]
[1780050296225,55.3,73586.58,0.01,-0.0128,1e-05,2.16568]
[1780050301259,55.31,73588.6,0.01,-0.01279,1e-05,2.16453]
[1780050306294,55.31,73587.8,0.01,-0.01281,1e-05,2.16703]
[1780050308400,55.32,73585.86,0.01,-0.01283,1e-05,2.16985]
[1780050308412,55.32,73582.98,0.01,-0.01286,1e-05,2.17417]
[1780050311981,55.32,73581.94,0.01,-0.01287,1e-05,2.17608]
[1780050312056,55.32,73580.95,0.01,-0.01288,1e-05,2.17765]
[1780050317372,55.33,73579.65,0.01,-0.0129,1e-05,2.18069]
[1780050323413,55.34,73579.48,0.01,-0.01291,1e-05,2.18275]
[1780050328449,55.35,73578.8,0.01,-0.01293,1e-05,2.18495]
[1780050334492,55.36,73578.14,0.01,-0.01294,1e-05,2.18581]
[1780050339526,55.36,73579.56,0.01,-0.01293,1e-05,2.18523]
[1780050342394,55.36,73581.12,0.01,-0.01292,1e-05,2.18345]
[1780050342416,55.37,73581.12,0.01,-0.01292,1e-05,2.18397]
[1780050345358,55.37,73581.68,0.01,-0.01292,1e-05,2.18376]
[1780050345568,55.37,73580.83,0.01,-0.01293,1e-05,2.18513]
[1780050349246,55.37,73580.9,0.01,-0.01294,1e-05,2.1858]
[1780050349597,55.38,73580.64,0.01,-0.01294,1e-05,2.1864]
[1780050352213,55.38,73580.49,0.01,-0.01295,1e-05,2.1871]
[1780050352618,55.38,73580.23,0.01,-0.01295,1e-05,2.1877]
[1780050357652,55.39,73580.0,0.01,-0.01296,1e-05,2.18925]
[1780050362688,55.39,73579.61,0.01,-0.01297,1e-05,2.19101]
[1780050367723,55.4,73581.29,0.01,-0.01297,1e-05,2.19003]
[1780050372758,55.41,73582.95,0.01,-0.01296,1e-05,2.18909]
[1780050377792,55.41,73589.46,0.01,-0.01291,1e-05,2.18187]
[1780050382827,55.42,73584.17,0.01,-0.01297,1e-05,2.19009]
[1780050387863,55.42,73579.26,0.01,-0.01302,1e-05,2.19773]
[1780050390880,55.43,73578.87,0.01,-0.01303,1e-05,2.19872]
[1780050390909,55.43,73577.5,0.01,-0.01304,1e-05,2.20075]
[1780050393860,55.43,73577.03,0.01,-0.01304,1e-05,2.20029]
[1780050393961,55.43,73576.85,0.01,-0.01304,1e-05,2.20076]
[1780050399946,55.44,73575.11,0.01,-0.01307,1e-05,2.20443]
[1780050406997,55.45,73574.96,0.01,-0.01308,1e-05,2.2062]
[1780050410306,55.45,73575.04,0.01,-0.01308,1e-05,2.20676]
[1780050411023,55.45,73574.87,0.01,-0.01309,1e-05,2.2072]
[1780050415544,55.46,73573.18,0.01,-0.01311,1e-05,2.21031]
[1780050416058,55.46,73573.08,0.01,-0.01311,1e-05,2.21066]
[1780050421096,55.46,73571.04,0.01,-0.01314,1e-05,2.21442]
[1780050427138,55.47,73570.42,0.01,-0.01315,1e-05,2.21646]
[1780050432176,55.47,73571.54,0.01,-0.01315,1e-05,2.21599]
[1780050438072,55.47,73571.54,0.01,-0.01315,1e-05,2.21599]
[1780050438216,55.48,73571.94,0.01,-0.01315,1e-05,2.21667]
[1780050441052,55.48,73574.24,0.01,-0.01313,1e-05,2.21403]
[1780050441237,55.48,73574.68,0.01,-0.01313,1e-05,2.21365]
[1780050446272,55.49,73574.74,0.01,-0.01314,1e-05,2.21459]
[1780050450410,55.49,73574.47,0.01,-0.01314,1e-05,2.21555]
[1780050450509,55.49,73574.33,0.01,-0.01315,1e-05,2.21593]
[1780050453895,55.5,73574.33,0.01,-0.01314,1e-05,2.21479]
[1780050453967,55.5,73574.33,0.01,-0.01314,1e-05,2.21518]
[1780050459371,55.5,73574.32,0.01,-0.01315,1e-05,2.21619]
[1780050462113,55.5,73574.44,0.01,-0.01315,1e-05,2.21623]
[1780050462139,55.51,73574.75,0.01,-0.01315,1e-05,2.21622]
[1780050465084,55.51,73574.75,0.01,-0.01315,1e-05,2.21622]
[1780050465167,55.51,73574.75,0.01,-0.01315,1e-05,2.21681]
[1780050472209,55.52,73574.61,0.01,-0.01317,1e-05,2.21836]
[1780050477492,55.52,73567.0,0.01,-0.01324,1e-05,2.22939]
[1780050483534,55.53,73566.7,0.01,-0.01325,1e-05,2.23083]
[1780050488573,55.53,73566.98,0.01,-0.01326,1e-05,2.23149]
[1780050493605,55.54,73566.59,0.01,-0.01327,1e-05,2.23287]
[1780050502423,55.54,73566.06,0.01,-0.01328,1e-05,2.23494]
[1780050506464,55.55,73565.32,0.01,-0.01329,1e-05,2.23661]
[1780050506491,55.55,73562.93,0.01,-0.01331,1e-05,2.2398]
[1780050509429,55.55,73562.11,0.01,-0.01333,1e-05,2.24138]
[1780050509716,55.55,73561.92,0.01,-0.01333,1e-05,2.2418]
[1780050514755,55.55,73562.17,0.01,-0.01332,1e-05,2.24073]
[1780050519788,55.56,73562.05,0.01,-0.01333,1e-05,2.24171]
[1780050526836,55.56,73562.25,0.01,-0.01334,1e-05,2.2426]
[1780050532879,55.57,73562.12,0.01,-0.01334,1e-05,2.24377]
[1780050538931,55.57,73562.06,0.01,-0.01335,1e-05,2.2445]
[1780050539033,55.57,73561.4,0.01,-0.01336,1e-05,2.24571]
[1780050540893,55.58,73561.4,0.01,-0.01336,1e-05,2.24588]
[1780050540940,55.58,73560.65,0.01,-0.01337,1e-05,2.24704]
[1780050542187,55.58,73560.65,0.01,-0.01337,1e-05,2.24704]
[1780050542286,55.58,73560.98,0.01,-0.01337,1e-05,2.24676]
[1780050548991,55.58,73551.34,0.01,-0.01346,1e-05,2.26065]
[1780050554027,55.59,73550.9,0.01,-0.01347,1e-05,2.26189]
[1780050559062,55.59,73550.86,0.01,-0.01348,1e-05,2.26258]
[1780050565104,55.59,73551.45,0.01,-0.01348,1e-05,2.26254]
[1780050570139,55.6,73549.04,0.01,-0.0135,1e-05,2.26638]
[1780050573661,55.6,73560.8,0.01,-0.01339,1e-05,2.24945]
[1780050574447,55.6,73562.63,0.01,-0.01337,1e-05,2.24715]
[1780050575176,55.6,73561.49,0.01,-0.01338,1e-05,2.24882]
[1780050580209,55.6,73562.58,0.01,-0.01338,1e-05,2.24811]
[1780050585246,55.61,73565.4,0.01,-0.01335,1e-05,2.24512]
[1780050593300,55.61,73564.72,0.01,-0.01337,1e-05,2.24725]
[1780050600352,55.62,73564.25,0.01,-0.01338,1e-05,2.24893]
[1780050605390,55.62,73561.51,0.01,-0.01341,1e-05,2.25334]
[1780050610420,55.63,73547.18,0.01,-0.01355,1e-05,2.27322]
[1780050615456,55.63,73546.28,0.01,-0.01356,1e-05,2.27498]
[1780050621068,55.63,73545.41,0.01,-0.01358,1e-05,2.27658]
[1780050621167,55.63,73539.27,0.01,-0.01364,1e-05,2.28509]
[1780050621679,55.63,73539.27,0.01,-0.01364,1e-05,2.28509]
[1780050621780,55.63,73539.4,0.01,-0.01363,1e-05,2.28491]
[1780050625642,55.63,73539.38,0.01,-0.01364,1e-05,2.28521]
[1780050625720,55.63,73538.84,0.01,-0.01364,1e-05,2.28603]
[1780050631568,55.64,73541.12,0.01,-0.01362,1e-05,2.2819]
[1780050636603,55.64,73538.05,0.01,-0.01365,1e-05,2.28648]
[1780050638190,55.64,73538.05,0.01,-0.01365,1e-05,2.28648]
[1780050638201,55.64,73537.26,0.01,-0.01366,1e-05,2.28771]
[1780050643413,55.64,73530.69,0.01,-0.01372,1e-05,2.29695]
[1780050648695,55.64,73531.28,0.01,-0.01372,1e-05,2.29645]
[1780050653731,55.64,73536.71,0.01,-0.01367,1e-05,2.2894]
[1780050658766,55.65,73536.25,0.01,-0.01368,1e-05,2.29039]
[1780050663800,55.65,73532.13,0.01,-0.01372,1e-05,2.29639]
[1780050669842,55.65,73532.56,0.01,-0.01372,1e-05,2.29615]
[1780050674877,55.65,73533.08,0.01,-0.01371,1e-05,2.29574]
[1780050679912,55.65,73533.29,0.01,-0.01371,1e-05,2.29574]
[1780050684947,55.65,73533.59,0.01,-0.01371,1e-05,2.29562]
[1780050689982,55.66,73533.91,0.01,-0.01371,1e-05,2.29547]
[1780050695024,55.66,73532.95,0.01,-0.01371,1e-05,2.29548]
[1780050700053,55.66,73530.83,0.01,-0.01374,1e-05,2.29862]
[1780050708109,55.66,73531.8,0.01,-0.01373,1e-05,2.29771]
[1780050711698,55.66,73538.4,0.01,-0.01367,1e-05,2.28893]
[1780050712138,55.66,73539.01,0.01,-0.01366,1e-05,2.28818]
[1780050717390,55.66,73539.98,0.01,-0.01365,1e-05,2.28714]
[1780050717491,55.66,73540.12,0.01,-0.01365,1e-05,2.28702]
[1780050720355,55.66,73539.86,0.01,-0.01366,1e-05,2.28751]
[1780050720359,55.67,73539.68,0.01,-0.01366,1e-05,2.28782]
[1780050723099,55.67,73538.18,0.01,-0.01367,1e-05,2.28998]
[1780050723214,55.67,73535.8,0.01,-0.0137,1e-05,2.29327]
[1780050728248,55.67,73533.83,0.01,-0.01372,1e-05,2.29623]
[1780050733284,55.67,73533.87,0.01,-0.01372,1e-05,2.29644]
[1780050736024,55.67,73532.92,0.01,-0.01373,1e-05,2.29783]
[1780050736236,55.67,73532.92,0.01,-0.01373,1e-05,2.29783]
[1780050743353,55.67,73532.61,0.01,-0.01373,1e-05,2.29781]
[1780050748389,55.67,73533.36,0.01,-0.01372,1e-05,2.29704]
[1780050753425,55.67,73535.96,0.01,-0.01369,1e-05,2.2922]
[1780050758460,55.67,73536.28,0.01,-0.01369,1e-05,2.29207]
[1780050763494,55.67,73536.16,0.01,-0.01369,1e-05,2.29253]
[1780050769373,55.67,73534.98,0.01,-0.01371,1e-05,2.29436]
[1780050769538,55.67,73535.63,0.01,-0.0137,1e-05,2.2936]
[1780050771130,55.67,73535.63,0.01,-0.0137,1e-05,2.2936]
[1780050771551,55.68,73535.57,0.01,-0.0137,1e-05,2.29379]
[1780050776586,55.68,73532.21,0.01,-0.01374,1e-05,2.2986]
[1780050781630,55.68,73534.83,0.01,-0.01371,1e-05,2.29531]
[1780050786755,55.68,73524.33,0.01,-0.01382,1e-05,2.30978]
[1780050786762,55.68,73525.17,0.01,-0.01381,1e-05,2.30866]
[1780050790306,55.68,73525.14,0.01,-0.01381,1e-05,2.30877]
[1780050790356,55.68,73524.01,0.01,-0.01382,1e-05,2.31037]
[1780050793270,55.68,73525.27,0.01,-0.01381,1e-05,2.30868]
[1780050793330,55.68,73524.39,0.01,-0.01382,1e-05,2.30993]
[1780050798744,55.68,73525.86,0.01,-0.0138,1e-05,2.30807]
[1780050801088,55.68,73525.86,0.01,-0.0138,1e-05,2.30807]
[1780050801134,55.68,73525.58,0.01,-0.01381,1e-05,2.30854]
[1780050804056,55.68,73523.51,0.01,-0.01383,1e-05,2.31139]
[1780050804063,55.68,73521.88,0.01,-0.01384,1e-05,2.31366]
[1780050809821,55.68,73520.81,0.01,-0.01385,1e-05,2.31523]
[1780050814856,55.68,73521.91,0.01,-0.01384,1e-05,2.31223]
[1780050817987,55.68,73523.39,0.01,-0.01382,1e-05,2.31027]
[1780050818075,55.68,73524.71,0.01,-0.01381,1e-05,2.30852]
[1780050820968,55.68,73525.23,0.01,-0.0138,1e-05,2.30784]
[1780050820975,55.68,73525.89,0.01,-0.0138,1e-05,2.30701]
[1780050822674,55.68,73525.89,0.01,-0.0138,1e-05,2.30701]
[1780050822911,55.68,73526.58,0.01,-0.01379,1e-05,2.3061]
[1780050825604,55.68,73528.43,0.01,-0.01377,1e-05,2.30361]
[1780050825669,55.68,73529.53,0.01,-0.01376,1e-05,2.30219]
[1780050830967,55.69,73530.33,0.01,-0.01376,1e-05,2.30134]
[1780050838549,55.69,73530.81,0.01,-0.01375,1e-05,2.3008]
[1780050838628,55.69,73530.61,0.01,-0.01376,1e-05,2.30121]
[1780050841627,55.69,73532.62,0.01,-0.01374,1e-05,2.29855]
[1780050841676,55.69,73532.05,0.01,-0.01374,1e-05,2.29936]
[1780050846410,55.69,73531.46,0.01,-0.01375,1e-05,2.3003]
[1780050846415,55.69,73531.82,0.01,-0.01375,1e-05,2.29985]
[1780050849375,55.69,73531.82,0.01,-0.01375,1e-05,2.29985]
[1780050849424,55.69,73531.84,0.01,-0.01375,1e-05,2.29992]
[1780050853561,55.69,73532.04,0.01,-0.01375,1e-05,2.29976]
[1780050853654,55.69,73532.53,0.01,-0.01374,1e-05,2.29913]
[1780050859165,55.69,73548.97,0.01,-0.01359,1e-05,2.27722]
[1780050864692,55.69,73551.21,0.01,-0.01357,1e-05,2.27451]
[1780050864707,55.69,73550.74,0.01,-0.01357,1e-05,2.27523]
[1780050866372,55.69,73550.74,0.01,-0.01357,1e-05,2.27531]
[1780050866425,55.69,73550.72,0.01,-0.01357,1e-05,2.27541]
[1780050872261,55.7,73552.97,0.01,-0.01355,1e-05,2.27131]
[1780050877295,55.7,73554.64,0.01,-0.01353,1e-05,2.26952]
[1780050882331,55.7,73557.12,0.01,-0.01351,1e-05,2.26666]
[1780050887366,55.7,73556.53,0.01,-0.01352,1e-05,2.26793]
[1780050892400,55.71,73555.83,0.01,-0.01353,1e-05,2.26933]
[1780050899450,55.71,73555.94,0.01,-0.01354,1e-05,2.2698]
[1780050904486,55.71,73557.24,0.01,-0.01353,1e-05,2.26851]
[1780050909522,55.71,73553.97,0.01,-0.01356,1e-05,2.27336]
[1780050914555,55.72,73554.85,0.01,-0.01356,1e-05,2.27261]
[1780050919589,55.72,73553.61,0.01,-0.01357,1e-05,2.27469]
[1780050924626,55.72,73554.45,0.01,-0.01357,1e-05,2.27397]
[1780050929660,55.72,73555.37,0.01,-0.01356,1e-05,2.27316]
[1780050933640,55.72,73556.93,0.01,-0.01354,1e-05,2.26974]
[1780050933690,55.72,73566.4,0.01,-0.01345,1e-05,2.25713]
[1780050938048,55.72,73578.67,0.01,-0.01332,1e-05,2.23953]
[1780050938725,55.71,73579.8,0.01,-0.01331,1e-05,2.2373]
[1780050940006,55.71,73580.86,0.01,-0.01329,1e-05,2.23516]
[1780050940738,55.71,73580.4,0.01,-0.0133,1e-05,2.23592]
[1780050942912,55.71,73580.36,0.01,-0.0133,1e-05,2.23627]
[1780050943759,55.71,73581.2,0.01,-0.01329,1e-05,2.2353]
[1780050948797,55.72,73595.73,0.01,-0.01317,1e-05,2.21689]
[1780050953832,55.7,73611.9,0.01,-0.01299,1e-05,2.1923]
[1780050958867,55.68,73612.36,0.01,-0.01297,1e-05,2.18849]
[1780050963902,55.67,73614.96,0.01,-0.01292,1e-05,2.18195]
[1780050969943,55.65,73611.13,0.01,-0.01293,1e-05,2.18317]
[1780050975760,55.63,73614.97,0.01,-0.01287,1e-05,2.17445]
[1780050981027,55.61,73620.94,0.01,-0.0128,1e-05,2.16369]
[1780050982200,55.61,73620.94,0.01,-0.0128,1e-05,2.16369]
[1780050982265,55.61,73622.45,0.01,-0.01277,1e-05,2.16056]
[1780050988076,55.59,73622.77,0.01,-0.01275,1e-05,2.15725]
[1780050993110,55.57,73623.33,0.01,-0.01271,1e-05,2.15159]
[1780050993946,55.57,73623.33,0.01,-0.01271,1e-05,2.15159]
[1780050994118,55.57,73623.94,0.01,-0.01271,1e-05,2.15081]
[1780050996893,55.56,73632.3,0.01,-0.01262,1e-05,2.13839]
[1780050997139,55.56,73633.06,0.01,-0.01262,1e-05,2.13742]
[1780050998828,55.56,73633.06,0.01,-0.01262,1e-05,2.13742]
[1780050998834,55.56,73633.27,0.01,-0.01261,1e-05,2.13608]
[1780051002182,55.55,73650.01,0.01,-0.01244,1e-05,2.11264]
[1780051003169,55.55,73650.01,0.01,-0.01244,1e-05,2.11264]
[1780051003362,55.55,73650.01,0.01,-0.01244,1e-05,2.11264]
[1780051005700,55.54,73653.12,0.01,-0.01241,1e-05,2.1082]
[1780051005783,55.54,73655.82,0.01,-0.01238,1e-05,2.10382]
[1780051006804,55.54,73655.82,0.01,-0.01238,1e-05,2.10382]
[1780051007212,55.54,73656.27,0.01,-0.01238,1e-05,2.10278]
[1780051012247,55.52,73648.15,0.01,-0.01243,1e-05,2.11021]
[1780051017215,55.51,73650.68,0.01,-0.01239,1e-05,2.10507]
[1780051017283,55.51,73650.75,0.01,-0.01239,1e-05,2.10451]
[1780051018200,55.51,73650.75,0.01,-0.01239,1e-05,2.10451]
[1780051018290,55.51,73651.52,0.01,-0.01238,1e-05,2.10306]
[1780051023324,55.49,73650.9,0.01,-0.01237,1e-05,2.1015]
[1780051028360,55.48,73651.45,0.01,-0.01235,1e-05,2.09847]
[1780051033396,55.47,73652.43,0.01,-0.01232,1e-05,2.09493]
[1780051037214,55.46,73665.64,0.01,-0.0122,1e-05,2.07696]
[1780051037423,55.46,73666.02,0.01,-0.01219,1e-05,2.07606]
[1780051041233,55.45,73666.85,0.01,-0.01218,1e-05,2.07376]
[1780051041451,55.45,73667.94,0.01,-0.01216,1e-05,2.07197]
[1780051046486,55.44,73657.33,0.01,-0.01224,1e-05,2.08324]
[1780051051521,55.43,73655.66,0.01,-0.01223,1e-05,2.08168]
[1780051052978,55.43,73655.8,0.01,-0.01223,1e-05,2.08107]
[1780051053536,55.42,73655.93,0.01,-0.01223,1e-05,2.08048]
[1780051055982,55.42,73657.99,0.01,-0.0122,1e-05,2.07703]
[1780051056556,55.42,73658.26,0.01,-0.0122,1e-05,2.07626]
[1780051063606,55.4,73657.01,0.01,-0.01219,1e-05,2.07489]
[1780051068640,55.39,73656.05,0.01,-0.01218,1e-05,2.07401]
[1780051073676,55.38,73655.84,0.01,-0.01217,1e-05,2.07222]
[1780051078711,55.37,73652.96,0.01,-0.01218,1e-05,2.07378]
[1780051083745,55.36,73652.46,0.01,-0.01217,1e-05,2.07237]
[1780051088780,55.34,73637.09,0.01,-0.01229,1e-05,2.08961]
[1780051096838,55.33,73636.78,0.01,-0.01227,1e-05,2.08654]
[1780051101872,55.31,73636.76,0.01,-0.01226,1e-05,2.08443]
[1780051106909,55.3,73635.43,0.01,-0.01225,1e-05,2.08399]
[1780051111943,55.29,73635.88,0.01,-0.01223,1e-05,2.07982]
[1780051116982,55.28,73636.18,0.01,-0.01221,1e-05,2.07737]
[1780051122014,55.27,73636.14,0.01,-0.0122,1e-05,2.07537]
[1780051130070,55.25,73639.17,0.01,-0.01215,1e-05,2.06835]
[1780051135106,55.24,73638.85,0.01,-0.01214,1e-05,2.06679]
[1780051140141,55.23,73635.54,0.01,-0.01215,1e-05,2.069]
[1780051145178,55.22,73630.68,0.01,-0.01218,1e-05,2.07314]
[1780051150213,55.21,73635.53,0.01,-0.01213,1e-05,2.06506]
[1780051155249,55.2,73634.2,0.01,-0.01213,1e-05,2.0648]
[1780051160283,55.19,73633.23,0.01,-0.01212,1e-05,2.06409]
[1780051165319,55.18,73632.63,0.01,-0.01211,1e-05,2.06293]
[1780051170353,55.17,73634.77,0.01,-0.01208,1e-05,2.05798]
[1780051175389,55.16,73633.31,0.01,-0.01207,1e-05,2.0565]
[1780051180424,55.15,73629.84,0.01,-0.01209,1e-05,2.05902]
[1780051185459,55.14,73623.91,0.01,-0.01213,1e-05,2.06458]
[1780051190493,55.13,73623.93,0.01,-0.01211,1e-05,2.06266]
[1780051195529,55.12,73625.1,0.01,-0.01209,1e-05,2.05933]
[1780051200564,55.11,73627.73,0.01,-0.01206,1e-05,2.05419]
[1780051205629,55.1,73615.63,0.01,-0.01215,1e-05,2.06794]
[1780051205705,55.1,73614.26,0.01,-0.01216,1e-05,2.06928]
[1780051211332,55.09,73614.58,0.01,-0.01215,1e-05,2.06697]
[1780051211642,55.08,73615.09,0.01,-0.01214,1e-05,2.06595]
[1780051213314,55.08,73615.04,0.01,-0.01214,1e-05,2.06564]
[1780051213654,55.08,73613.71,0.01,-0.01215,1e-05,2.06731]
[1780051218689,55.07,73616.14,0.01,-0.01211,1e-05,2.062]
[1780051223726,55.06,73613.62,0.01,-0.01212,1e-05,2.06332]
[1780051228760,55.05,73614.68,0.01,-0.0121,1e-05,2.06014]
[1780051232012,55.05,73614.74,0.01,-0.01209,1e-05,2.05933]
[1780051232021,55.04,73612.37,0.01,-0.0121,1e-05,2.06047]
[1780051234889,55.04,73601.72,0.01,-0.01219,1e-05,2.07317]
[1780051234905,55.04,73594.37,0.01,-0.01225,1e-05,2.08209]
[1780051240845,55.02,73594.79,0.01,-0.01223,1e-05,2.07913]
[1780051245879,55.01,73596.9,0.01,-0.0122,1e-05,2.07447]
[1780051253936,55.0,73596.57,0.01,-0.01218,1e-05,2.07175]
[1780051258971,54.99,73596.09,0.01,-0.01217,1e-05,2.07042]
[1780051259552,54.99,73596.09,0.01,-0.01217,1e-05,2.07042]
[1780051259978,54.99,73595.91,0.01,-0.01217,1e-05,2.07026]
[1780051261539,54.98,73594.8,0.01,-0.01218,1e-05,2.07128]
[1780051261991,54.98,73594.52,0.01,-0.01218,1e-05,2.07125]
[1780051264416,54.98,73590.4,0.01,-0.01221,1e-05,2.07569]
[1780051265021,54.97,73579.08,0.01,-0.01231,1e-05,2.08969]
[1780051270054,54.97,73570.9,0.01,-0.01238,1e-05,2.09967]
[1780051275087,54.98,73571.82,0.01,-0.01238,1e-05,2.09972]
[1780051280122,54.99,73572.56,0.01,-0.01239,1e-05,2.10086]
[1780051285158,55.0,73571.89,0.01,-0.01241,1e-05,2.10378]
[1780051291200,55.01,73572.88,0.01,-0.0124,1e-05,2.10346]
[1780051296235,55.02,73573.28,0.01,-0.01241,1e-05,2.10499]
[1780051301270,55.04,73576.38,0.01,-0.0124,1e-05,2.10304]
[1780051306305,55.05,73577.28,0.01,-0.01241,1e-05,2.10393]
[1780051307454,55.05,73577.28,0.01,-0.01241,1e-05,2.10393]
[1780051307496,55.05,73573.36,0.01,-0.01245,1e-05,2.10978]
[1780051308420,55.05,73573.36,0.01,-0.01245,1e-05,2.10978]
[1780051308422,55.05,73571.76,0.01,-0.01246,1e-05,2.11184]
[1780051312494,55.06,73571.48,0.01,-0.01247,1e-05,2.11338]
[1780051312569,55.06,73571.48,0.01,-0.01247,1e-05,2.11338]
[1780051319397,55.07,73573.28,0.01,-0.01248,1e-05,2.11421]
[1780051321184,55.07,73573.28,0.01,-0.01248,1e-05,2.11421]
[1780051321231,55.08,73573.44,0.01,-0.01248,1e-05,2.11439]
[1780051326448,55.09,73574.92,0.01,-0.01248,1e-05,2.11484]
[1780051331480,55.1,73574.0,0.01,-0.01251,1e-05,2.11837]
[1780051336515,55.11,73574.45,0.01,-0.01251,1e-05,2.11971]
[1780051341550,55.12,73572.76,0.01,-0.01254,1e-05,2.12381]
[1780051346586,55.13,73573.42,0.01,-0.01255,1e-05,2.12483]
[1780051351621,55.14,73570.06,0.01,-0.01258,1e-05,2.12951]
[1780051356655,55.15,73572.17,0.01,-0.01258,1e-05,2.12865]
[1780051361691,55.16,73571.98,0.01,-0.01259,1e-05,2.13074]
[1780051366727,55.17,73571.89,0.01,-0.01261,1e-05,2.13269]
[1780051368918,55.17,73571.89,0.01,-0.01261,1e-05,2.13269]
[1780051369011,55.17,73557.27,0.01,-0.01274,1e-05,2.15239]
[1780051369398,55.17,73557.27,0.01,-0.01274,1e-05,2.15239]
[1780051369748,55.17,73557.27,0.01,-0.01275,1e-05,2.15273]
[1780051374783,55.18,73552.76,0.01,-0.0128,1e-05,2.16019]
[1780051380242,55.19,73558.42,0.01,-0.01275,1e-05,2.15408]
[1780051380824,55.19,73558.68,0.01,-0.01276,1e-05,2.15438]
[1780051386236,55.2,73566.13,0.01,-0.0127,1e-05,2.146]
[1780051386866,55.2,73567.56,0.01,-0.01269,1e-05,2.14482]
[1780051391901,55.21,73578.38,0.01,-0.0126,1e-05,2.13171]
[1780051396940,55.22,73579.48,0.01,-0.0126,1e-05,2.13206]
[1780051401980,55.23,73579.07,0.01,-0.01262,1e-05,2.13435]
[1780051407011,55.24,73576.29,0.01,-0.01265,1e-05,2.1397]
[1780051407718,55.24,73576.29,0.01,-0.01265,1e-05,2.1397]
[1780051408266,55.24,73576.29,0.01,-0.01265,1e-05,2.1397]
[1780051408018,55.24,73569.13,0.01,-0.01272,1e-05,2.14931]
[1780051409026,55.24,73568.19,0.01,-0.01273,1e-05,2.15086]
[1780051411333,55.24,73567.66,0.01,-0.01273,1e-05,2.15068]
[1780051412050,55.25,73566.04,0.01,-0.01275,1e-05,2.15311]
[1780051416392,55.25,73566.63,0.01,-0.01275,1e-05,2.15365]
[1780051417085,55.25,73567.35,0.01,-0.01275,1e-05,2.15304]
[1780051422120,55.26,73577.93,0.01,-0.01266,1e-05,2.14101]
[1780051427154,55.27,73577.08,0.01,-0.01268,1e-05,2.14382]
[1780051432191,55.28,73577.01,0.01,-0.01269,1e-05,2.14562]
[1780051437225,55.29,73577.61,0.01,-0.0127,1e-05,2.14652]
[1780051441395,55.3,73573.61,0.01,-0.01275,1e-05,2.15306]
[1780051442261,55.3,73568.31,0.01,-0.0128,1e-05,2.16029]
[1780051442478,55.3,73568.31,0.01,-0.0128,1e-05,2.16029]
[1780051443270,55.3,73568.38,0.01,-0.0128,1e-05,2.16051]
[1780051446458,55.3,73566.83,0.01,-0.01282,1e-05,2.16347]
[1780051447296,55.31,73566.26,0.01,-0.01283,1e-05,2.16452]
[1780051452329,55.31,73567.62,0.01,-0.01282,1e-05,2.16427]
[1780051457365,55.32,73569.58,0.01,-0.01282,1e-05,2.16324]
[1780051458689,55.32,73569.58,0.01,-0.01282,1e-05,2.16324]
[1780051458763,55.33,73570.14,0.01,-0.01282,1e-05,2.16312]
[1780051461664,55.33,73570.48,0.01,-0.01281,1e-05,2.16298]
[1780051461755,55.33,73571.09,0.01,-0.01281,1e-05,2.16279]
[1780051467435,55.34,73565.27,0.01,-0.01288,1e-05,2.1719]
[1780051472469,55.35,73565.55,0.01,-0.01288,1e-05,2.17142]
[1780051477506,55.35,73566.3,0.01,-0.01288,1e-05,2.17186]
[1780051482539,55.36,73568.05,0.01,-0.01287,1e-05,2.17098]
[1780051486232,55.36,73567.69,0.01,-0.01288,1e-05,2.17201]
[1780051486330,55.37,73564.54,0.01,-0.01291,1e-05,2.17669]
[1780051491602,55.37,73551.93,0.01,-0.01304,1e-05,2.1945]
[1780051496639,55.38,73551.47,0.01,-0.01305,1e-05,2.19629]
[1780051501676,55.39,73541.4,0.01,-0.01315,1e-05,2.21075]
[1780051507716,55.39,73526.14,0.01,-0.0133,1e-05,2.23236]
[1780051512751,55.4,73523.93,0.01,-0.01333,1e-05,2.23614]
[1780051517786,55.4,73522.41,0.01,-0.01334,1e-05,2.2381]
[1780051522823,55.4,73529.32,0.01,-0.01328,1e-05,2.22972]
[1780051528866,55.41,73533.06,0.01,-0.01326,1e-05,2.22579]
[1780051533902,55.41,73535.33,0.01,-0.01323,1e-05,2.22213]
[1780051538935,55.42,73535.48,0.01,-0.01324,1e-05,2.22286]
[1780051543971,55.42,73534.12,0.01,-0.01326,1e-05,2.22558]
[1780051549827,55.43,73538.5,0.01,-0.01322,1e-05,2.22085]
[1780051555050,55.43,73535.48,0.01,-0.01326,1e-05,2.22579]
[1780051560084,55.43,73535.31,0.01,-0.01327,1e-05,2.22692]
[1780051565118,55.44,73534.74,0.01,-0.01328,1e-05,2.22858]
[1780051570153,55.44,73533.74,0.01,-0.01329,1e-05,2.23081]
[1780051575188,55.45,73535.14,0.01,-0.01329,1e-05,2.22982]
[1780051580223,55.45,73536.56,0.01,-0.01328,1e-05,2.2288]
[1780051585257,55.46,73537.23,0.01,-0.01328,1e-05,2.22878]
[1780051590522,55.46,73538.6,0.01,-0.01327,1e-05,2.22748]
[1780051591302,55.46,73544.1,0.01,-0.01321,1e-05,2.21915]
[1780051592184,55.46,73544.1,0.01,-0.01321,1e-05,2.21915]
[1780051592305,55.47,73545.4,0.01,-0.01321,1e-05,2.2193]
[1780051597342,55.48,73547.27,0.01,-0.0132,1e-05,2.21776]
[1780051601134,55.48,73550.46,0.01,-0.01318,1e-05,2.2141]
[1780051601322,55.48,73550.46,0.01,-0.01318,1e-05,2.2141]
[1780051604292,55.48,73549.91,0.01,-0.01318,1e-05,2.21522]
[1780051604392,55.48,73549.67,0.01,-0.01319,1e-05,2.21592]
[1780051605770,55.48,73549.67,0.01,-0.01319,1e-05,2.21592]
[1780051606404,55.49,73549.67,0.01,-0.01319,1e-05,2.2163]
[1780051611441,55.49,73545.62,0.01,-0.01324,1e-05,2.2226]
[1780051612665,55.49,73541.73,0.01,-0.01327,1e-05,2.22796]
[1780051613456,55.49,73539.25,0.01,-0.0133,1e-05,2.23143]
[1780051617848,55.5,73539.92,0.01,-0.0133,1e-05,2.2312]
[1780051618489,55.5,73540.63,0.01,-0.01329,1e-05,2.23041]
[1780051620811,55.5,73541.36,0.01,-0.01329,1e-05,2.22977]
[1780051621510,55.5,73542.21,0.01,-0.01328,1e-05,2.22881]
[1780051622628,55.5,73543.9,0.01,-0.01326,1e-05,2.22673]
[1780051623524,55.5,73540.75,0.01,-0.01329,1e-05,2.2311]
[1780051625633,55.5,73542.04,0.01,-0.01328,1e-05,2.22971]
[1780051626544,55.5,73541.64,0.01,-0.01329,1e-05,2.23041]
[1780051627285,55.5,73541.64,0.01,-0.01329,1e-05,2.23041]
[1780051627555,55.51,73541.43,0.01,-0.01329,1e-05,2.23085]
[1780051633594,55.51,73542.02,0.01,-0.01329,1e-05,2.23104]
[1780051638628,55.51,73546.44,0.01,-0.01326,1e-05,2.22597]
[1780051639981,55.51,73546.44,0.01,-0.01326,1e-05,2.22597]
[1780051640037,55.52,73547.68,0.01,-0.01325,1e-05,2.22466]
[1780051641820,55.52,73547.68,0.01,-0.01325,1e-05,2.22466]
[1780051641836,55.52,73548.95,0.01,-0.01324,1e-05,2.22314]
[1780051644817,55.52,73548.83,0.01,-0.01324,1e-05,2.22365]
[1780051645195,55.52,73548.83,0.01,-0.01324,1e-05,2.22365]
[1780051648285,55.52,73548.24,0.01,-0.01325,1e-05,2.22496]
[1780051648329,55.52,73548.2,0.01,-0.01325,1e-05,2.22536]
[1780051653733,55.53,73547.59,0.01,-0.01326,1e-05,2.22548]
[1780051658768,55.53,73546.89,0.01,-0.01327,1e-05,2.22727]
[1780051663804,55.54,73546.63,0.01,-0.01328,1e-05,2.22848]
[1780051665052,55.54,73546.63,0.01,-0.01328,1e-05,2.22848]
[1780051665132,55.55,73547.43,0.01,-0.01329,1e-05,2.23074]
[1780051669872,55.56,73542.45,0.01,-0.01334,1e-05,2.23804]
[1780051669967,55.56,73544.09,0.01,-0.01333,1e-05,2.23601]
[1780051675888,55.59,73543.88,0.01,-0.01337,1e-05,2.24247]
[1780051681131,55.59,73543.82,0.01,-0.01338,1e-05,2.2431]
[1780051681196,55.59,73541.2,0.01,-0.0134,1e-05,2.24675]
[1780051686964,55.6,73540.92,0.01,-0.01341,1e-05,2.24791]
[1780051691999,55.6,73542.64,0.01,-0.0134,1e-05,2.24629]
[1780051693194,55.6,73542.64,0.01,-0.0134,1e-05,2.24629]
[1780051693365,55.6,73542.64,0.01,-0.0134,1e-05,2.24629]
[1780051696914,55.6,73543.99,0.01,-0.01339,1e-05,2.24503]
[1780051697040,55.61,73544.07,0.01,-0.01339,1e-05,2.24506]
[1780051702069,55.61,73544.52,0.01,-0.01339,1e-05,2.24513]
[1780051709569,55.61,73544.65,0.01,-0.0134,1e-05,2.24551]
[1780051709626,55.61,73543.52,0.01,-0.01341,1e-05,2.24743]
[1780051712536,55.62,73541.13,0.01,-0.01342,1e-05,2.24932]
[1780051712593,55.62,73540.44,0.01,-0.01343,1e-05,2.25037]
[1780051714287,55.62,73540.44,0.01,-0.01343,1e-05,2.2505]
[1780051714367,55.62,73540.51,0.01,-0.01343,1e-05,2.25053]
[1780051717268,55.62,73540.66,0.01,-0.01343,1e-05,2.25058]
[1780051717270,55.62,73534.95,0.01,-0.01349,1e-05,2.25836]
[1780051720349,55.62,73534.84,0.01,-0.01349,1e-05,2.25873]
[1780051720363,55.62,73535.45,0.01,-0.01349,1e-05,2.25803]
[1780051723726,55.62,73535.61,0.01,-0.01349,1e-05,2.25804]
[1780051724223,55.62,73535.4,0.01,-0.01349,1e-05,2.25854]
[1780051729259,55.63,73535.53,0.01,-0.01349,1e-05,2.25892]
[1780051734293,55.63,73535.98,0.01,-0.01349,1e-05,2.25887]
[1780051739328,55.63,73535.07,0.01,-0.0135,1e-05,2.26063]
[1780051744363,55.63,73534.54,0.01,-0.01351,1e-05,2.26187]
[1780051749398,55.64,73532.77,0.01,-0.01353,1e-05,2.26474]
[1780051753696,55.64,73535.4,0.01,-0.01351,1e-05,2.26149]
[1780051753697,55.64,73536.33,0.01,-0.0135,1e-05,2.26035]
[1780051755661,55.64,73536.33,0.01,-0.0135,1e-05,2.26045]
[1780051755697,55.64,73536.06,0.01,-0.01351,1e-05,2.26092]
[1780051761482,55.64,73537.19,0.01,-0.0135,1e-05,2.26003]
[1780051766517,55.65,73536.75,0.01,-0.01351,1e-05,2.26114]
[1780051770858,55.65,73537.41,0.01,-0.0135,1e-05,2.26066]
[1780051771552,55.65,73537.52,0.01,-0.01349,1e-05,2.25904]
[1780051775417,55.65,73552.3,0.01,-0.01336,1e-05,2.23966]
[1780051775581,55.65,73554.86,0.01,-0.01333,1e-05,2.23638]
[1780051775861,55.65,73554.86,0.01,-0.01333,1e-05,2.23638]
[1780051776588,55.65,73555.6,0.01,-0.01333,1e-05,2.23554]
[1780051781484,55.65,73565.13,0.01,-0.01324,1e-05,2.22348]
[1780051781625,55.66,73567.54,0.01,-0.01322,1e-05,2.22045]
[1780051786664,55.66,73566.97,0.01,-0.01323,1e-05,2.22207]
[1780051791696,55.66,73573.07,0.01,-0.01318,1e-05,2.21489]
[1780051796730,55.67,73571.96,0.01,-0.0132,1e-05,2.21728]
[1780051802777,55.68,73571.83,0.01,-0.01321,1e-05,2.21853]
[1780051803949,55.68,73571.83,0.01,-0.01321,1e-05,2.21853]
[1780051803964,55.68,73570.45,0.01,-0.01322,1e-05,2.22054]
[1780051805920,55.68,73570.45,0.01,-0.01322,1e-05,2.22071]
[1780051806008,55.68,73570.18,0.01,-0.01323,1e-05,2.22125]
[1780051811686,55.68,73570.08,0.01,-0.01323,1e-05,2.22245]
[1780051816875,55.69,73570.6,0.01,-0.01324,1e-05,2.22263]
[1780051821222,55.69,73571.79,0.01,-0.01323,1e-05,2.22158]
[1780051821760,55.69,73575.12,0.01,-0.0132,1e-05,2.21754]
[1780051823808,55.69,73579.44,0.01,-0.01316,1e-05,2.21201]
[1780051823923,55.69,73578.15,0.01,-0.01317,1e-05,2.21391]
[1780051828958,55.7,73580.12,0.01,-0.01316,1e-05,2.21227]
[1780051833994,55.7,73580.12,0.01,-0.01316,1e-05,2.21168]
[1780051839030,55.71,73581.8,0.01,-0.01315,1e-05,2.21044]
[1780051844066,55.72,73581.65,0.01,-0.01316,1e-05,2.21161]
[1780051849100,55.72,73578.36,0.01,-0.0132,1e-05,2.2169]
[1780051854135,55.72,73580.03,0.01,-0.01319,1e-05,2.2156]
[1780051856610,55.73,73579.72,0.01,-0.01319,1e-05,2.21619]
[1780051856672,55.73,73579.84,0.01,-0.01319,1e-05,2.2164]
[1780051860580,55.73,73579.84,0.01,-0.0132,1e-05,2.21676]
[1780051860605,55.73,73579.72,0.01,-0.0132,1e-05,2.21729]
[1780051866222,55.74,73579.87,0.01,-0.0132,1e-05,2.21816]
[1780051872115,55.74,73579.55,0.01,-0.01321,1e-05,2.21947]
[1780051880325,55.75,73579.45,0.01,-0.01323,1e-05,2.22118]
[1780051885355,55.75,73579.87,0.01,-0.01323,1e-05,2.22149]
[1780051890390,55.76,73579.78,0.01,-0.01323,1e-05,2.22246]
[1780051895425,55.76,73572.59,0.01,-0.0133,1e-05,2.23123]
[1780051900461,55.77,73570.54,0.01,-0.01332,1e-05,2.23469]
[1780051906503,55.77,73573.32,0.01,-0.0133,1e-05,2.2319]
[1780051912396,55.78,73574.12,0.01,-0.0133,1e-05,2.23174]
[1780051918587,55.78,73575.33,0.01,-0.0133,1e-05,2.23103]
[1780051924629,55.79,73574.74,0.01,-0.01331,1e-05,2.23268]
[1780051930671,55.79,73575.36,0.01,-0.01331,1e-05,2.23271]
[1780051936714,55.79,73575.57,0.01,-0.01331,1e-05,2.23328]
[1780051942755,55.8,73576.13,0.01,-0.01331,1e-05,2.23337]
[1780051946782,55.8,73576.7,0.01,-0.01331,1e-05,2.23289]
[1780051946869,55.8,73581.33,0.01,-0.01327,1e-05,2.22703]
[1780051949552,55.8,73583.29,0.01,-0.01325,1e-05,2.22472]
[1780051949630,55.8,73583.29,0.01,-0.01325,1e-05,2.22472]
[1780051951619,55.8,73582.71,0.01,-0.01326,1e-05,2.2258]
[1780051951833,55.81,73582.54,0.01,-0.01325,1e-05,2.22462]
[1780051956864,55.81,73581.58,0.01,-0.01327,1e-05,2.22665]
[1780051957034,55.81,73581.58,0.01,-0.01327,1e-05,2.22665]
[1780051957870,55.81,73581.33,0.01,-0.01327,1e-05,2.22713]
[1780051959068,55.81,73581.69,0.01,-0.01327,1e-05,2.2268]
[1780051959137,55.81,73579.29,0.01,-0.01329,1e-05,2.22998]
[1780051964261,55.81,73578.83,0.01,-0.0133,1e-05,2.23132]
[1780051964344,55.82,73578.77,0.01,-0.0133,1e-05,2.23154]
[1780051967364,55.83,73579.83,0.01,-0.01331,1e-05,2.23292]
[1780051967447,55.84,73579.88,0.01,-0.01332,1e-05,2.23422]
[1780051969294,55.84,73579.88,0.01,-0.01332,1e-05,2.23422]
[1780051969365,55.84,73580.06,0.01,-0.01333,1e-05,2.23532]
[1780051975488,55.87,73573.92,0.01,-0.01342,1e-05,2.24935]
[1780051975565,55.89,73575.13,0.01,-0.01343,1e-05,2.24985]
[1780051982891,55.92,73574.98,0.01,-0.01348,1e-05,2.25708]
[1780051989089,55.92,73575.52,0.01,-0.01348,1e-05,2.25695]
[1780051998152,55.96,73575.61,0.01,-0.01353,1e-05,2.26449]
[1780052002649,55.98,73575.6,0.01,-0.01355,1e-05,2.2671]
[1780052002726,55.99,73574.8,0.01,-0.01357,1e-05,2.26983]
[1780052008223,55.99,73580.85,0.01,-0.01352,1e-05,2.26287]
[1780052009539,55.99,73580.85,0.01,-0.01352,1e-05,2.26287]
[1780052009548,55.99,73582.09,0.01,-0.01351,1e-05,2.2614]
[1780052011781,55.99,73582.09,0.01,-0.01351,1e-05,2.2614]
[1780052011842,56.0,73582.87,0.01,-0.0135,1e-05,2.26062]
[1780052014796,56.01,73583.98,0.01,-0.0135,1e-05,2.26007]
[1780052014829,56.01,73585.23,0.01,-0.01349,1e-05,2.25943]
[1780052020308,56.02,73586.57,0.01,-0.01348,1e-05,2.25812]
[1780052025343,56.02,73589.44,0.01,-0.01346,1e-05,2.2548]
[1780052031385,56.02,73588.7,0.01,-0.01347,1e-05,2.25647]
[1780052036419,56.02,73590.12,0.01,-0.01346,1e-05,2.25507]
[1780052041455,56.03,73590.31,0.01,-0.01346,1e-05,2.25529]
[1780052042504,56.03,73590.31,0.01,-0.01346,1e-05,2.25529]
[1780052042509,56.03,73588.53,0.01,-0.01348,1e-05,2.25775]
[1780052048504,56.05,73586.42,0.01,-0.01353,1e-05,2.26406]
[1780052049754,56.05,73586.42,0.01,-0.01353,1e-05,2.26406]
[1780052049778,56.05,73586.53,0.01,-0.01353,1e-05,2.26467]
[1780052051294,56.05,73586.53,0.01,-0.01353,1e-05,2.26474]
[1780052051524,56.05,73586.53,0.01,-0.01353,1e-05,2.26482]
[1780052055273,56.05,73586.31,0.01,-0.01353,1e-05,2.26533]
[1780052055553,56.05,73586.86,0.01,-0.01353,1e-05,2.26467]
[1780052061554,56.05,73586.64,0.01,-0.01353,1e-05,2.26518]
[1780052061592,56.05,73586.38,0.01,-0.01354,1e-05,2.26574]
[1780052064715,56.05,73586.38,0.01,-0.01354,1e-05,2.26588]
[1780052064797,56.05,73586.38,0.01,-0.01354,1e-05,2.26596]
[1780052067291,56.06,73587.04,0.01,-0.01353,1e-05,2.26522]
[1780052067637,56.06,73586.76,0.01,-0.01354,1e-05,2.26566]
[1780052072422,56.06,73589.01,0.01,-0.01351,1e-05,2.26205]
[1780052072671,56.06,73589.39,0.01,-0.01351,1e-05,2.26162]
[1780052077707,56.06,73590.26,0.01,-0.0135,1e-05,2.26085]
[1780052082742,56.07,73591.48,0.01,-0.0135,1e-05,2.25962]
[1780052087646,56.07,73589.54,0.01,-0.01352,1e-05,2.26253]
[1780052087777,56.07,73587.79,0.01,-0.01353,1e-05,2.26494]
[1780052090616,56.07,73587.07,0.01,-0.01355,1e-05,2.26666]
[1780052090797,56.07,73587.21,0.01,-0.01354,1e-05,2.26654]
[1780052092395,56.07,73587.27,0.01,-0.01354,1e-05,2.26653]
[1780052092811,56.08,73584.29,0.01,-0.01358,1e-05,2.27112]
[1780052097853,56.08,73584.2,0.01,-0.01359,1e-05,2.27256]
[1780052103890,56.08,73582.75,0.01,-0.0136,1e-05,2.27484]
[1780052104878,56.08,73582.75,0.01,-0.0136,1e-05,2.27484]
[1780052104897,56.08,73582.1,0.01,-0.01361,1e-05,2.27576]
[1780052109932,56.09,73581.96,0.01,-0.01361,1e-05,2.27622]
[1780052115544,56.09,73582.55,0.01,-0.01361,1e-05,2.27565]
[1780052115976,56.09,73582.63,0.01,-0.01361,1e-05,2.27566]
[1780052118484,56.09,73589.45,0.01,-0.01355,1e-05,2.26666]
[1780052118996,56.09,73592.33,0.01,-0.01352,1e-05,2.26289]
[1780052124032,56.09,73594.09,0.01,-0.0135,1e-05,2.26094]
[1780052130074,56.09,73594.7,0.01,-0.0135,1e-05,2.26061]
[1780052135111,56.09,73595.2,0.01,-0.01349,1e-05,2.25878]
[1780052138072,56.1,73595.23,0.01,-0.01349,1e-05,2.25882]
[1780052138117,56.1,73595.2,0.01,-0.01349,1e-05,2.25902]
[1780052144037,56.1,73599.91,0.01,-0.01345,1e-05,2.25325]
[1780052149596,56.1,73599.92,0.01,-0.01345,1e-05,2.2535]
[1780052149599,56.1,73599.81,0.01,-0.01346,1e-05,2.25391]
[1780052151499,56.1,73599.81,0.01,-0.01346,1e-05,2.25391]
[1780052151546,56.1,73604.46,0.01,-0.01341,1e-05,2.24782]
[1780052158279,56.11,73617.73,0.01,-0.0133,1e-05,2.2311]
[1780052162345,56.11,73612.99,0.01,-0.01334,1e-05,2.23773]
[1780052162420,56.11,73606.59,0.01,-0.0134,1e-05,2.24632]
[1780052167075,56.11,73606.27,0.01,-0.01341,1e-05,2.24707]
[1780052167146,56.11,73605.93,0.01,-0.01341,1e-05,2.24772]
[1780052170055,56.11,73606.43,0.01,-0.01341,1e-05,2.24716]
[1780052170116,56.11,73609.58,0.01,-0.01338,1e-05,2.2432]
[1780052175300,56.12,73608.38,0.01,-0.01339,1e-05,2.24522]
[1780052175399,56.12,73608.24,0.01,-0.0134,1e-05,2.24551]
[1780052177366,56.12,73610.26,0.01,-0.01338,1e-05,2.24294]
[1780052177464,56.12,73610.31,0.01,-0.01338,1e-05,2.24298]
[1780052183454,56.12,73609.57,0.01,-0.01339,1e-05,2.24461]
[1780052188488,56.12,73610.54,0.01,-0.01338,1e-05,2.24385]
[1780052193525,56.13,73612.17,0.01,-0.01336,1e-05,2.24067]
[1780052198247,56.13,73612.29,0.01,-0.01337,1e-05,2.24096]
[1780052198558,56.13,73614.1,0.01,-0.01335,1e-05,2.23868]
[1780052203594,56.14,73619.13,0.01,-0.01332,1e-05,2.23385]
[1780052208630,56.14,73619.03,0.01,-0.01332,1e-05,2.23459]
[1780052213665,56.14,73618.51,0.01,-0.01333,1e-05,2.23589]
[1780052218699,56.15,73618.18,0.01,-0.01334,1e-05,2.23692]
[1780052223891,56.15,73603.91,0.01,-0.01347,1e-05,2.25626]
[1780052223988,56.15,73603.68,0.01,-0.01348,1e-05,2.25665]
[1780052228093,56.15,73604.46,0.01,-0.01347,1e-05,2.25586]
[1780052228112,56.15,73604.75,0.01,-0.01347,1e-05,2.25556]
[1780052233807,56.16,73618.36,0.01,-0.01335,1e-05,2.23813]
[1780052238843,56.16,73619.69,0.01,-0.01334,1e-05,2.23694]
[1780052243878,56.16,73621.51,0.01,-0.01332,1e-05,2.23513]
[1780052248914,56.16,73621.29,0.01,-0.01333,1e-05,2.23601]
[1780052254960,56.17,73623.31,0.01,-0.01331,1e-05,2.2325]
[1780052259991,56.17,73611.39,0.01,-0.01342,1e-05,2.24883]
[1780052260265,56.17,73611.39,0.01,-0.01342,1e-05,2.24883]
[1780052260401,56.17,73611.39,0.01,-0.01342,1e-05,2.24883]
[1780052271068,56.18,73610.66,0.01,-0.01344,1e-05,2.25082]
[1780052276103,56.18,73611.59,0.01,-0.01343,1e-05,2.25007]
[1780052282164,56.18,73611.07,0.01,-0.01344,1e-05,2.25133]
[1780052287185,56.18,73610.22,0.01,-0.01345,1e-05,2.25294]
[1780052292215,56.19,73611.81,0.01,-0.01344,1e-05,2.25132]
[1780052293392,56.19,73612.02,0.01,-0.01344,1e-05,2.25114]
[1780052294229,56.19,73613.55,0.01,-0.01342,1e-05,2.24921]
[1780052298160,56.19,73613.91,0.01,-0.01342,1e-05,2.24904]
[1780052298258,56.19,73614.17,0.01,-0.01342,1e-05,2.24879]
[1780052301335,56.19,73614.04,0.01,-0.01342,1e-05,2.24907]
[1780052301441,56.19,73614.04,0.01,-0.01342,1e-05,2.24907]
[1780052308327,56.2,73614.26,0.01,-0.01343,1e-05,2.24968]
[1780052315235,56.2,73615.18,0.01,-0.01342,1e-05,2.24758]
[1780052325305,56.2,73610.45,0.01,-0.01347,1e-05,2.25484]
[1780052327270,56.2,73610.45,0.01,-0.01347,1e-05,2.25484]
[1780052327462,56.21,73604.52,0.01,-0.01352,1e-05,2.26289]
[1780052332503,56.21,73598.55,0.01,-0.01358,1e-05,2.27117]
[1780052337375,56.21,73592.58,0.01,-0.01364,1e-05,2.27935]
[1780052337534,56.21,73592.93,0.01,-0.01364,1e-05,2.27892]
[1780052340351,56.21,73593.09,0.01,-0.01364,1e-05,2.2788]
[1780052340923,56.21,73593.09,0.01,-0.01364,1e-05,2.2788]
[1780052347216,56.21,73591.41,0.01,-0.01365,1e-05,2.28129]
[1780052347317,56.21,73591.53,0.01,-0.01365,1e-05,2.28121]
[1780052350179,56.21,73591.67,0.01,-0.01365,1e-05,2.28106]
[1780052350237,56.21,73593.03,0.01,-0.01364,1e-05,2.27931]
[1780052353745,56.21,73593.03,0.01,-0.01364,1e-05,2.27931]
[1780052353775,56.21,73592.94,0.01,-0.01364,1e-05,2.27958]
[1780052355768,56.21,73592.94,0.01,-0.01364,1e-05,2.27958]
[1780052355836,56.21,73593.35,0.01,-0.01364,1e-05,2.27911]
[1780052359082,56.21,73594.34,0.01,-0.01363,1e-05,2.27782]
[1780052359183,56.21,73594.48,0.01,-0.01363,1e-05,2.27771]
[1780052364723,56.21,73594.49,0.01,-0.01363,1e-05,2.27794]
[1780052369757,56.21,73594.88,0.01,-0.01363,1e-05,2.27761]
[1780052374794,56.22,73595.31,0.01,-0.01362,1e-05,2.27565]
[1780052379828,56.22,73596.69,0.01,-0.0136,1e-05,2.27401]
[1780052384865,56.22,73594.46,0.01,-0.01363,1e-05,2.27719]
[1780052387002,56.22,73594.54,0.01,-0.01363,1e-05,2.27712]
[1780052387072,56.22,73592.34,0.01,-0.01365,1e-05,2.2801]
[1780052391604,56.22,73581.64,0.01,-0.01375,1e-05,2.29455]
[1780052391914,56.22,73581.35,0.01,-0.01375,1e-05,2.29495]
[1780052396949,56.22,73576.69,0.01,-0.0138,1e-05,2.30124]
[1780052397761,56.22,73576.69,0.01,-0.0138,1e-05,2.30124]
[1780052397956,56.22,73571.48,0.01,-0.01385,1e-05,2.30826]
[1780052401269,56.22,73567.55,0.01,-0.01388,1e-05,2.31355]
[1780052401314,56.22,73565.98,0.01,-0.0139,1e-05,2.31566]
[1780052407030,56.22,73555.52,0.01,-0.014,1e-05,2.32969]
[1780052412059,56.22,73561.39,0.01,-0.01394,1e-05,2.32153]
[1780052415924,56.22,73551.57,0.01,-0.01404,1e-05,2.33477]
[1780052416086,56.22,73546.6,0.01,-0.01408,1e-05,2.3415]
[1780052421122,56.21,73541.76,0.01,-0.01413,1e-05,2.34774]
[1780052422183,56.21,73541.76,0.01,-0.01413,1e-05,2.34774]
[1780052422223,56.21,73538.26,0.01,-0.01416,1e-05,2.35246]
[1780052423040,56.21,73538.26,0.01,-0.01416,1e-05,2.35246]
[1780052423139,56.21,73538.26,0.01,-0.01416,1e-05,2.35238]
[1780052425044,56.21,73538.26,0.01,-0.01416,1e-05,2.35238]
[1780052425149,56.21,73538.26,0.01,-0.01416,1e-05,2.3522]
[1780052426182,56.21,73538.26,0.01,-0.01416,1e-05,2.3522]
[1780052426258,56.21,73537.92,0.01,-0.01416,1e-05,2.35258]
[1780052428207,56.21,73537.92,0.01,-0.01416,1e-05,2.3525]
[1780052428274,56.21,73538.52,0.01,-0.01416,1e-05,2.35159]
[1780052432148,56.21,73538.39,0.01,-0.01415,1e-05,2.3499]
[1780052432198,56.21,73537.96,0.01,-0.01415,1e-05,2.3504]
[1780052435492,56.21,73527.26,0.01,-0.01425,1e-05,2.36483]
[1780052436226,56.21,73527.59,0.01,-0.01425,1e-05,2.36427]
[1780052441138,56.2,73531.93,0.01,-0.0142,1e-05,2.35789]
[1780052441262,56.2,73532.38,0.01,-0.0142,1e-05,2.35717]
[1780052448020,56.2,73543.42,0.01,-0.01408,1e-05,2.34073]
[1780052448158,56.2,73543.42,0.01,-0.01408,1e-05,2.34073]
[1780052451458,56.19,73542.58,0.01,-0.01408,1e-05,2.34067]
[1780052451540,56.19,73542.66,0.01,-0.01408,1e-05,2.34056]
[1780052452698,56.19,73542.66,0.01,-0.01408,1e-05,2.34056]
[1780052453346,56.19,73542.9,0.01,-0.01408,1e-05,2.3401]
[1780052458031,56.17,73553.66,0.01,-0.01395,1e-05,2.32167]
[1780052458384,56.17,73553.11,0.01,-0.01395,1e-05,2.32238]
[1780052460507,56.17,73550.7,0.01,-0.01397,1e-05,2.32471]
[1780052461412,56.17,73550.81,0.01,-0.01397,1e-05,2.32453]
[1780052466447,56.17,73551.72,0.01,-0.01396,1e-05,2.32311]
[1780052471474,56.16,73551.66,0.01,-0.01396,1e-05,2.32303]
[1780052472663,56.16,73551.66,0.01,-0.01396,1e-05,2.32303]
[1780052472760,56.16,73553.4,0.01,-0.01394,1e-05,2.32063]
[1780052481401,56.16,73553.02,0.01,-0.01394,1e-05,2.32103]
[1780052481445,56.16,73552.17,0.01,-0.01395,1e-05,2.32204]
[1780052486580,56.16,73542.65,0.01,-0.01404,1e-05,2.33481]
[1780052492624,56.16,73542.87,0.01,-0.01403,1e-05,2.3326]
[1780052497661,56.16,73541.99,0.01,-0.01403,1e-05,2.33355]
[1780052503703,56.15,73541.93,0.01,-0.01403,1e-05,2.33246]
[1780052508738,56.13,73542.34,0.01,-0.01399,1e-05,2.32723]
[1780052510464,56.13,73542.34,0.01,-0.01399,1e-05,2.32723]
[1780052510494,56.12,73542.04,0.01,-0.01398,1e-05,2.32579]
[1780052513865,56.11,73543.01,0.01,-0.01396,1e-05,2.32263]
[1780052513939,56.1,73548.81,0.01,-0.01389,1e-05,2.31292]
[1780052517540,56.09,73550.32,0.01,-0.01386,1e-05,2.30908]
[1780052518228,56.09,73550.32,0.01,-0.01386,1e-05,2.30908]
[1780052524250,56.07,73553.06,0.01,-0.01381,1e-05,2.30182]
[1780052524286,56.07,73555.4,0.01,-0.01378,1e-05,2.2978]
[1780052529885,56.07,73554.22,0.01,-0.01379,1e-05,2.29949]
[1780052530998,56.07,73554.22,0.01,-0.01379,1e-05,2.29949]
[1780052531011,56.07,73553.9,0.01,-0.0138,1e-05,2.29996]
[1780052534028,56.07,73553.98,0.01,-0.0138,1e-05,2.29987]
[1780052534032,56.07,73553.91,0.01,-0.01379,1e-05,2.29911]
[1780052540967,56.07,73553.91,0.01,-0.01379,1e-05,2.29924]
[1780052541580,56.07,73553.91,0.01,-0.01379,1e-05,2.29924]
[1780052541974,56.07,73553.88,0.01,-0.01379,1e-05,2.2993]
[1780052544736,56.07,73554.23,0.01,-0.01379,1e-05,2.29886]
[1780052544995,56.07,73553.9,0.01,-0.01379,1e-05,2.29933]
[1780052550031,56.07,73554.99,0.01,-0.01378,1e-05,2.29795]
[1780052552005,56.07,73555.24,0.01,-0.01377,1e-05,2.29604]
[1780052552062,56.07,73555.44,0.01,-0.01377,1e-05,2.29579]
[1780052554971,56.07,73555.44,0.01,-0.01377,1e-05,2.29582]
[1780052555066,56.07,73555.47,0.01,-0.01377,1e-05,2.29582]
[1780052556589,56.07,73555.74,0.01,-0.01377,1e-05,2.29548]
[1780052557080,56.07,73555.99,0.01,-0.01377,1e-05,2.29516]
[1780052559545,56.07,73555.57,0.01,-0.01377,1e-05,2.29575]
[1780052560101,56.07,73555.37,0.01,-0.01377,1e-05,2.29607]
[1780052565958,56.07,73551.62,0.01,-0.01381,1e-05,2.30122]
[1780052566143,56.07,73551.58,0.01,-0.01381,1e-05,2.3013]
[1780052571656,56.07,73551.9,0.01,-0.01381,1e-05,2.30091]
[1780052572185,56.07,73552.05,0.01,-0.01381,1e-05,2.30074]
[1780052576736,56.07,73550.12,0.01,-0.01382,1e-05,2.30339]
[1780052577222,56.07,73550.31,0.01,-0.01382,1e-05,2.30315]
[1780052580101,56.07,73559.97,0.01,-0.01373,1e-05,2.29014]
[1780052580356,56.07,73559.97,0.01,-0.01373,1e-05,2.29014]
[1780052583356,56.06,73559.13,0.01,-0.01373,1e-05,2.2896]
[1780052583418,56.06,73561.12,0.01,-0.0137,1e-05,2.28606]
[1780052589307,56.05,73563.32,0.01,-0.01368,1e-05,2.28249]
[1780052590106,56.05,73563.32,0.01,-0.01368,1e-05,2.28249]
[1780052590314,56.05,73563.26,0.01,-0.01368,1e-05,2.28262]
[1780052593081,56.05,73562.71,0.01,-0.01368,1e-05,2.28345]
[1780052593334,56.06,73563.16,0.01,-0.01368,1e-05,2.28289]
[1780052598369,56.06,73562.2,0.01,-0.01369,1e-05,2.28441]
[1780052604411,56.03,73561.27,0.01,-0.01366,1e-05,2.28063]
[1780052607967,56.02,73561.15,0.01,-0.01365,1e-05,2.2783]
[1780052608007,56.01,73561.15,0.01,-0.01364,1e-05,2.27748]
[1780052611750,56.0,73563.82,0.01,-0.01359,1e-05,2.26984]
[1780052612468,56.0,73565.75,0.01,-0.01357,1e-05,2.26644]
[1780052617505,55.98,73566.91,0.01,-0.01353,1e-05,2.26089]
[1780052622539,55.96,73569.25,0.01,-0.01348,1e-05,2.25383]
[1780052627573,55.93,73568.09,0.01,-0.01346,1e-05,2.25148]
[1780052632608,55.91,73567.45,0.01,-0.01344,1e-05,2.24848]
[1780052635357,55.91,73567.79,0.01,-0.01343,1e-05,2.24649]
[1780052635628,55.9,73568.05,0.01,-0.01342,1e-05,2.24538]
[1780052638287,55.89,73571.16,0.01,-0.01338,1e-05,2.23973]
[1780052638302,55.89,73571.83,0.01,-0.01337,1e-05,2.23809]
[1780052640817,55.89,73570.41,0.01,-0.01338,1e-05,2.23923]
[1780052640858,55.88,73566.68,0.01,-0.01341,1e-05,2.24344]
[1780052642563,55.88,73566.68,0.01,-0.01341,1e-05,2.24344]
[1780052642639,55.88,73568.48,0.01,-0.01338,1e-05,2.23954]
[1780052644739,55.87,73570.0,0.01,-0.01336,1e-05,2.23677]
[1780052644814,55.87,73575.31,0.01,-0.0133,1e-05,2.22898]
[1780052651760,55.84,73582.8,0.01,-0.0132,1e-05,2.21409]
[1780052653086,55.84,73582.8,0.01,-0.0132,1e-05,2.21409]
[1780052653643,55.84,73582.8,0.01,-0.0132,1e-05,2.21409]
[1780052653180,55.83,73583.12,0.01,-0.01319,1e-05,2.21227]
[1780052653785,55.83,73583.26,0.01,-0.01319,1e-05,2.21209]
[1780052657648,55.82,73564.39,0.01,-0.01334,1e-05,2.23424]
[1780052662841,55.8,73566.06,0.01,-0.0133,1e-05,2.22837]
[1780052668882,55.78,73566.92,0.01,-0.01326,1e-05,2.22292]
[1780052673919,55.76,73567.54,0.01,-0.01323,1e-05,2.21698]
[1780052678952,55.74,73568.38,0.01,-0.01319,1e-05,2.21239]
[1780052683987,55.72,73567.32,0.01,-0.01318,1e-05,2.21036]
[1780052689022,55.71,73566.12,0.01,-0.01317,1e-05,2.20852]
[1780052695066,55.68,73566.55,0.01,-0.01313,1e-05,2.20388]
[1780052700614,55.67,73567.85,0.01,-0.0131,1e-05,2.19882]
[1780052700716,55.66,73569.41,0.01,-0.01308,1e-05,2.19611]
[1780052701564,55.66,73569.41,0.01,-0.01308,1e-05,2.19611]
[1780052701610,55.66,73568.78,0.01,-0.01308,1e-05,2.19628]
[1780052705567,55.65,73565.15,0.01,-0.0131,1e-05,2.19907]
[1780052705627,55.65,73567.11,0.01,-0.01308,1e-05,2.19583]
[1780052706100,55.65,73567.11,0.01,-0.01308,1e-05,2.19583]
[1780052706177,55.64,73568.6,0.01,-0.01306,1e-05,2.19321]
[1780052709077,55.64,73567.42,0.01,-0.01306,1e-05,2.19346]
[1780052709106,55.63,73568.76,0.01,-0.01305,1e-05,2.19105]
[1780052710134,55.63,73568.76,0.01,-0.01305,1e-05,2.19105]
[1780052710172,55.63,73568.68,0.01,-0.01304,1e-05,2.1905]
[1780052715206,55.61,73583.93,0.01,-0.01288,1e-05,2.16746]
[1780052717069,55.61,73586.41,0.01,-0.01285,1e-05,2.16363]
[1780052717172,55.61,73586.41,0.01,-0.01285,1e-05,2.16363]
[1780052723679,55.59,73589.63,0.01,-0.0128,1e-05,2.15651]
[1780052724270,55.58,73587.66,0.01,-0.01281,1e-05,2.15733]
[1780052729304,55.57,73587.33,0.01,-0.01279,1e-05,2.15486]
[1780052734343,55.55,73588.3,0.01,-0.01276,1e-05,2.14922]
[1780052739378,55.54,73589.22,0.01,-0.01273,1e-05,2.14522]
[1780052740504,55.54,73589.22,0.01,-0.01273,1e-05,2.14522]
[1780052740605,55.54,73594.22,0.01,-0.01268,1e-05,2.13821]
[1780052746427,55.52,73596.41,0.01,-0.01264,1e-05,2.13217]
[1780052748543,55.52,73595.59,0.01,-0.01264,1e-05,2.13269]
[1780052748586,55.51,73595.65,0.01,-0.01264,1e-05,2.13208]
[1780052754484,55.5,73602.31,0.01,-0.01256,1e-05,2.12042]
[1780052759521,55.48,73604.11,0.01,-0.01252,1e-05,2.1156]
[1780052764554,55.47,73599.3,0.01,-0.01255,1e-05,2.11923]
[1780052769590,55.46,73599.32,0.01,-0.01253,1e-05,2.11668]
[1780052775632,55.44,73598.31,0.01,-0.01252,1e-05,2.11499]
[1780052780666,55.43,73597.59,0.01,-0.01251,1e-05,2.11345]
[1780052785707,55.41,73596.15,0.01,-0.01251,1e-05,2.11285]
[1780052790738,55.4,73596.82,0.01,-0.01248,1e-05,2.10958]
[1780052795773,55.39,73595.97,0.01,-0.01247,1e-05,2.10677]
[1780052800808,55.38,73595.68,0.01,-0.01245,1e-05,2.10478]
[1780052805843,55.36,73595.08,0.01,-0.01244,1e-05,2.10321]
[1780052814905,55.34,73594.78,0.01,-0.01242,1e-05,2.09943]
[1780052819940,55.33,73593.94,0.01,-0.01241,1e-05,2.09823]
[1780052824977,55.32,73593.97,0.01,-0.01239,1e-05,2.09593]
[1780052831021,55.3,73593.73,0.01,-0.01238,1e-05,2.09357]
[1780052836057,55.29,73579.81,0.01,-0.01248,1e-05,2.1091]
[1780052837260,55.29,73579.81,0.01,-0.01248,1e-05,2.1091]
[1780052837315,55.29,73575.83,0.01,-0.01251,1e-05,2.11326]
[1780052841395,55.28,73575.73,0.01,-0.01251,1e-05,2.11291]
[1780052841486,55.28,73575.68,0.01,-0.0125,1e-05,2.11154]
[1780052848141,55.26,73577.65,0.01,-0.01247,1e-05,2.10619]
[1780052850092,55.26,73577.91,0.01,-0.01246,1e-05,2.10539]
[1780052850159,55.26,73578.22,0.01,-0.01245,1e-05,2.10453]
[1780052853069,55.25,73578.2,0.01,-0.01244,1e-05,2.10212]
[1780052853176,55.25,73578.06,0.01,-0.01244,1e-05,2.10184]
[1780052856215,55.24,73577.36,0.01,-0.01244,1e-05,2.10181]
[1780052856286,55.24,73577.66,0.01,-0.01243,1e-05,2.10051]
[1780052862239,55.23,73580.66,0.01,-0.01239,1e-05,2.0944]
[1780052867274,55.21,73587.3,0.01,-0.01231,1e-05,2.08334]
[1780052872309,55.2,73589.12,0.01,-0.01228,1e-05,2.07891]
[1780052874936,55.2,73593.09,0.01,-0.01224,1e-05,2.07306]
[1780052875331,55.19,73591.35,0.01,-0.01225,1e-05,2.07485]
[1780052880365,55.18,73593.94,0.01,-0.01221,1e-05,2.06954]
[1780052885400,55.17,73594.44,0.01,-0.0122,1e-05,2.06691]
[1780052890434,55.16,73591.86,0.01,-0.01221,1e-05,2.0682]
[1780052895470,55.15,73598.41,0.01,-0.01213,1e-05,2.058]
[1780052901511,55.14,73596.77,0.01,-0.01213,1e-05,2.05779]
[1780052906548,55.13,73594.93,0.01,-0.01214,1e-05,2.05822]
[1780052911583,55.12,73587.23,0.01,-0.01218,1e-05,2.06449]
[1780052916619,55.11,73586.72,0.01,-0.01217,1e-05,2.0632]
[1780052921840,55.1,73584.81,0.01,-0.01218,1e-05,2.06406]
[1780052921842,55.1,73584.86,0.01,-0.01218,1e-05,2.06362]
[1780052925818,55.09,73584.72,0.01,-0.01217,1e-05,2.06264]
[1780052925838,55.09,73585.25,0.01,-0.01216,1e-05,2.06159]
[1780052931723,55.08,73587.03,0.01,-0.01213,1e-05,2.05708]
[1780052936760,55.07,73588.81,0.01,-0.0121,1e-05,2.05299]
[1780052941794,55.06,73589.36,0.01,-0.01209,1e-05,2.05046]
[1780052947836,55.05,73590.56,0.01,-0.01206,1e-05,2.04678]
[1780052952895,55.04,73591.48,0.01,-0.01204,1e-05,2.04385]
[1780052959777,55.02,73591.86,0.01,-0.01202,1e-05,2.04091]
[1780052964960,55.01,73590.33,0.01,-0.01202,1e-05,2.0411]
[1780052974020,55.0,73590.03,0.01,-0.012,1e-05,2.03692]
[1780052979919,54.99,73588.16,0.01,-0.012,1e-05,2.03726]
[1780052981937,54.99,73588.16,0.01,-0.012,1e-05,2.03726]
[1780052982010,54.98,73588.16,0.01,-0.01199,1e-05,2.0366]
[1780052985039,54.98,73579.14,0.01,-0.01207,1e-05,2.04727]
[1780052985647,54.98,73579.14,0.01,-0.01207,1e-05,2.04727]
[1780052992150,54.96,73565.45,0.01,-0.01217,1e-05,2.06167]
[1780052994593,54.96,73564.82,0.01,-0.01217,1e-05,2.06209]
[1780052994682,54.96,73563.17,0.01,-0.01218,1e-05,2.06343]
[1780053000212,54.95,73564.6,0.01,-0.01216,1e-05,2.05973]
[1780053006488,54.94,73564.65,0.01,-0.01215,1e-05,2.05855]
[1780053006507,54.93,73566.23,0.01,-0.01212,1e-05,2.05507]
[1780053010904,54.93,73566.83,0.01,-0.01211,1e-05,2.05359]
[1780053010922,54.93,73566.6,0.01,-0.01211,1e-05,2.05315]
[1780053016322,54.92,73567.74,0.01,-0.01209,1e-05,2.04992]
[1780053017180,54.92,73567.74,0.01,-0.01209,1e-05,2.04992]
[1780053017330,54.91,73567.71,0.01,-0.01209,1e-05,2.0496]
[1780053022364,54.9,73576.7,0.01,-0.012,1e-05,2.03657]
[1780053027399,54.9,73578.24,0.01,-0.01197,1e-05,2.033]
[1780053033442,54.88,73578.35,0.01,-0.01195,1e-05,2.02913]
[1780053038477,54.87,73578.77,0.01,-0.01193,1e-05,2.02702]
[1780053043512,54.87,73578.68,0.01,-0.01192,1e-05,2.02557]
[1780053047652,54.86,73578.98,0.01,-0.01192,1e-05,2.02489]
[1780053047731,54.86,73579.1,0.01,-0.01191,1e-05,2.02381]
[1780053053586,54.85,73579.43,0.01,-0.0119,1e-05,2.02157]
[1780053059629,54.84,73581.29,0.01,-0.01187,1e-05,2.01746]
[1780053063153,54.83,73580.97,0.01,-0.01186,1e-05,2.01697]
[1780053063661,54.83,73577.28,0.01,-0.01189,1e-05,2.02128]
[1780053069701,54.82,73571.17,0.01,-0.01193,1e-05,2.02706]
[1780053074738,54.81,73570.93,0.01,-0.01193,1e-05,2.02581]
[1780053079770,54.81,73571.01,0.01,-0.01191,1e-05,2.02417]
[1780053084805,54.8,73570.55,0.01,-0.01191,1e-05,2.02323]
[1780053090847,54.79,73570.94,0.01,-0.01189,1e-05,2.02093]
[1780053094953,54.78,73570.56,0.01,-0.01188,1e-05,2.01904]
[1780053095037,54.78,73570.64,0.01,-0.01188,1e-05,2.01865]
[1780053096370,54.78,73570.64,0.01,-0.01188,1e-05,2.01865]
[1780053096894,54.78,73570.64,0.01,-0.01188,1e-05,2.01835]
[1780053101937,54.77,73573.52,0.01,-0.01184,1e-05,2.01303]
[1780053106971,54.76,73573.73,0.01,-0.01183,1e-05,2.01136]
[1780053112017,54.76,73574.27,0.01,-0.01182,1e-05,2.00932]
[1780053117040,54.75,73577.98,0.01,-0.01177,1e-05,2.00339]
[1780053122077,54.74,73576.52,0.01,-0.01178,1e-05,2.0039]
[1780053124900,54.74,73577.81,0.01,-0.01176,1e-05,2.00178]
[1780053125098,54.74,73574.77,0.01,-0.01179,1e-05,2.0053]
[1780053126716,54.74,73571.54,0.01,-0.01181,1e-05,2.00906]
[1780053127113,54.73,73572.6,0.01,-0.0118,1e-05,2.00746]
[1780053132148,54.73,73575.86,0.01,-0.01177,1e-05,2.00209]
[1780053137186,54.72,73578.23,0.01,-0.01174,1e-05,1.99787]
[1780053142218,54.71,73578.18,0.01,-0.01173,1e-05,1.99667]
[1780053147252,54.71,73578.92,0.01,-0.01171,1e-05,1.9945]
[1780053152288,54.7,73579.35,0.01,-0.01169,1e-05,1.99128]
[1780053156219,54.7,73579.93,0.01,-0.01169,1e-05,1.99007]
[1780053156318,54.69,73580.32,0.01,-0.01168,1e-05,1.98911]
[1780053159633,54.69,73580.72,0.01,-0.01167,1e-05,1.98813]
[1780053159668,54.69,73580.22,0.01,-0.01167,1e-05,1.98827]
[1780053165380,54.68,73574.35,0.01,-0.01172,1e-05,1.9943]
[1780053170415,54.68,73574.46,0.01,-0.01171,1e-05,1.99293]
[1780053177463,54.67,73573.43,0.01,-0.0117,1e-05,1.99249]
[1780053180007,54.67,73573.43,0.01,-0.0117,1e-05,1.99249]
[1780053180130,54.67,73573.43,0.01,-0.0117,1e-05,1.99249]
[1780053189546,54.65,73574.03,0.01,-0.01168,1e-05,1.98888]
[1780053194581,54.64,73576.77,0.01,-0.01165,1e-05,1.98433]
[1780053199622,54.64,73577.61,0.01,-0.01163,1e-05,1.98194]
[1780053204652,54.63,73577.93,0.01,-0.01162,1e-05,1.98045]
[1780053209688,54.63,73578.23,0.01,-0.01161,1e-05,1.97901]
[1780053216371,54.62,73578.65,0.01,-0.0116,1e-05,1.97662]
[1780053216465,54.62,73578.37,0.01,-0.01159,1e-05,1.97613]
[1780053221772,54.61,73578.37,0.01,-0.01158,1e-05,1.9749]
[1780053226806,54.61,73578.38,0.01,-0.01158,1e-05,1.97388]
[1780053231842,54.6,73578.14,0.01,-0.01157,1e-05,1.97318]
[1780053238894,54.59,73578.06,0.01,-0.01156,1e-05,1.97191]
[1780053241780,54.59,73578.35,0.01,-0.01156,1e-05,1.97116]
[1780053241921,54.59,73587.79,0.01,-0.01148,1e-05,1.95957]
[1780053242928,54.59,73616.57,0.01,-0.01124,1e-05,1.92439]
[1780053244939,54.59,73618.99,0.01,-0.01122,1e-05,1.92136]
[1780053245043,54.59,73623.26,0.01,-0.01118,1e-05,1.91602]
[1780053250981,54.59,73621.54,0.01,-0.01119,1e-05,1.91753]
[1780053256016,54.58,73608.13,0.01,-0.0113,1e-05,1.93317]
[1780053261052,54.58,73599.31,0.01,-0.01137,1e-05,1.94326]
[1780053266086,54.57,73594.36,0.01,-0.0114,1e-05,1.94853]
[1780053271125,54.57,73590.74,0.01,-0.01142,1e-05,1.95074]
[1780053276157,54.57,73588.89,0.01,-0.01143,1e-05,1.9522]
[1780053281191,54.56,73585.55,0.01,-0.01145,1e-05,1.95544]
[1780053286228,54.56,73587.63,0.01,-0.01143,1e-05,1.95205]
[1780053291263,54.55,73588.18,0.01,-0.01142,1e-05,1.95055]
[1780053297304,54.55,73589.73,0.01,-0.0114,1e-05,1.94768]
[1780053302340,54.54,73590.55,0.01,-0.01139,1e-05,1.94587]
[1780053307374,54.54,73590.67,0.01,-0.01138,1e-05,1.94493]
[1780053312410,54.53,73592.15,0.01,-0.01136,1e-05,1.94234]
[1780053317444,54.53,73592.33,0.01,-0.01136,1e-05,1.94134]
[1780053322480,54.52,73594.68,0.01,-0.01133,1e-05,1.93771]
[1780053327515,54.52,73600.23,0.01,-0.01128,1e-05,1.93029]
[1780053332550,54.52,73599.31,0.01,-0.01128,1e-05,1.92932]
[1780053337585,54.51,73599.85,0.01,-0.01127,1e-05,1.92803]
[1780053342620,54.51,73601.1,0.01,-0.01125,1e-05,1.92591]
[1780053347654,54.51,73602.61,0.01,-0.01124,1e-05,1.92349]
[1780053354703,54.5,73601.66,0.01,-0.01124,1e-05,1.92384]
[1780053359740,54.5,73602.93,0.01,-0.01123,1e-05,1.92176]
[1780053364774,54.5,73601.14,0.01,-0.01124,1e-05,1.92338]
[1780053369810,54.49,73601.55,0.01,-0.01123,1e-05,1.92234]
[1780053374845,54.49,73600.73,0.01,-0.01123,1e-05,1.92279]
[1780053379881,54.49,73601.17,0.01,-0.01123,1e-05,1.92173]
[1780053384916,54.48,73601.76,0.01,-0.01122,1e-05,1.9205]
[1780053389951,54.48,73598.66,0.01,-0.01124,1e-05,1.92372]
[1780053395012,54.48,73598.19,0.01,-0.01123,1e-05,1.92223]
[1780053401053,54.47,73598.48,0.01,-0.01122,1e-05,1.92125]
[1780053407096,54.47,73598.48,0.01,-0.01122,1e-05,1.92063]
[1780053412130,54.47,73599.27,0.01,-0.01121,1e-05,1.91918]
[1780053422201,54.46,73598.85,0.01,-0.01121,1e-05,1.9187]
[1780053427238,54.46,73598.76,0.01,-0.0112,1e-05,1.91832]
[1780053432272,54.46,73604.33,0.01,-0.01116,1e-05,1.91117]
[1780053438313,54.46,73605.32,0.01,-0.01114,1e-05,1.90952]
[1780053443349,54.45,73605.59,0.01,-0.01114,1e-05,1.90884]
[1780053448384,54.45,73600.52,0.01,-0.01118,1e-05,1.9146]
[1780053453419,54.45,73597.12,0.01,-0.0112,1e-05,1.91688]
[1780053458455,54.45,73596.37,0.01,-0.0112,1e-05,1.91737]
[1780053463491,54.44,73596.35,0.01,-0.0112,1e-05,1.91698]
[1780053469535,54.44,73596.52,0.01,-0.01119,1e-05,1.91628]
[1780053474568,54.44,73595.62,0.01,-0.0112,1e-05,1.91695]
[1780053479603,54.44,73596.02,0.01,-0.01119,1e-05,1.91605]
[1780053484637,54.43,73596.14,0.01,-0.01119,1e-05,1.91548]
[1780053489672,54.43,73596.76,0.01,-0.01118,1e-05,1.9143]
[1780053496107,54.43,73596.87,0.01,-0.01118,1e-05,1.91382]
[1780053496167,54.43,73597.25,0.01,-0.01117,1e-05,1.91311]
[1780053499063,54.43,73597.25,0.01,-0.01117,1e-05,1.91311]
[1780053499093,54.43,73597.6,0.01,-0.01117,1e-05,1.91251]
[1780053501676,54.43,73597.6,0.01,-0.01117,1e-05,1.91235]
[1780053501758,54.43,73598.23,0.01,-0.01116,1e-05,1.9115]
[1780053504669,54.43,73604.52,0.01,-0.01111,1e-05,1.90378]
[1780053504778,54.43,73605.28,0.01,-0.0111,1e-05,1.9028]
[1780053510347,54.42,73605.19,0.01,-0.0111,1e-05,1.90264]
[1780053510433,54.42,73606.22,0.01,-0.01109,1e-05,1.90128]
[1780053513328,54.42,73609.01,0.01,-0.01106,1e-05,1.89646]
[1780053513430,54.42,73608.28,0.01,-0.01106,1e-05,1.89722]
[1780053519886,54.42,73608.15,0.01,-0.01106,1e-05,1.89703]
[1780053524921,54.42,73608.21,0.01,-0.01106,1e-05,1.89668]
[1780053526852,54.42,73607.75,0.01,-0.01106,1e-05,1.89718]
[1780053526936,54.42,73607.17,0.01,-0.01107,1e-05,1.89782]
[1780053528916,54.42,73607.16,0.01,-0.01107,1e-05,1.89777]
[1780053529006,54.42,73606.75,0.01,-0.01107,1e-05,1.89821]
[1780053534992,54.42,73607.15,0.01,-0.01107,1e-05,1.89738]
[1780053540029,54.41,73593.9,0.01,-0.01117,1e-05,1.91301]
[1780053541875,54.41,73594.03,0.01,-0.01117,1e-05,1.91277]
[1780053542043,54.41,73593.92,0.01,-0.01117,1e-05,1.91282]
[1780053544826,54.41,73595.45,0.01,-0.01116,1e-05,1.91081]
[1780053545062,54.41,73595.86,0.01,-0.01115,1e-05,1.91024]
[1780053550097,54.41,73596.59,0.01,-0.01115,1e-05,1.90898]
[1780053555135,54.41,73595.19,0.01,-0.01115,1e-05,1.9103]
[1780053560168,54.41,73598.51,0.01,-0.01113,1e-05,1.90596]
[1780053565202,54.4,73597.48,0.01,-0.01113,1e-05,1.90688]
[1780053567006,54.4,73598.11,0.01,-0.01113,1e-05,1.90599]
[1780053567216,54.4,73597.88,0.01,-0.01113,1e-05,1.90621]
[1780053571535,54.4,73596.97,0.01,-0.01113,1e-05,1.90711]
[1780053571624,54.4,73598.25,0.01,-0.01111,1e-05,1.90409]
[1780053572262,54.4,73598.25,0.01,-0.01111,1e-05,1.90409]
[1780053572324,54.4,73597.58,0.01,-0.01112,1e-05,1.90484]
[1780053575231,54.4,73598.18,0.01,-0.01111,1e-05,1.904]
[1780053575298,54.4,73597.82,0.01,-0.01112,1e-05,1.90437]
[1780053580308,54.4,73601.62,0.01,-0.01108,1e-05,1.89953]
[1780053585342,54.4,73606.06,0.01,-0.01104,1e-05,1.894]
[1780053590377,54.4,73605.49,0.01,-0.01105,1e-05,1.89447]
[1780053595413,54.39,73604.87,0.01,-0.01105,1e-05,1.89499]
[1780053600446,54.39,73605.59,0.01,-0.01104,1e-05,1.89391]
[1780053603552,54.39,73605.55,0.01,-0.01104,1e-05,1.89387]
[1780053603597,54.39,73608.33,0.01,-0.01102,1e-05,1.89051]
[1780053607510,54.39,73618.81,0.01,-0.01094,1e-05,1.87794]
[1780053607603,54.39,73618.77,0.01,-0.01094,1e-05,1.87797]
[1780053613539,54.39,73618.92,0.01,-0.01093,1e-05,1.87768]
[1780053618574,54.39,73619.34,0.01,-0.01093,1e-05,1.87709]
[1780053623609,54.39,73621.51,0.01,-0.01091,1e-05,1.87443]
[1780053628646,54.39,73620.86,0.01,-0.01092,1e-05,1.87512]
[1780053633683,54.39,73620.11,0.01,-0.01091,1e-05,1.87452]
[1780053636354,54.39,73620.68,0.01,-0.01091,1e-05,1.87381]
[1780053636704,54.39,73621.09,0.01,-0.01091,1e-05,1.87331]
[1780053639323,54.39,73620.62,0.01,-0.01091,1e-05,1.87385]
[1780053639359,54.39,73621.12,0.01,-0.0109,1e-05,1.87323]
[1780053644593,54.39,73620.16,0.01,-0.01091,1e-05,1.87428]
[1780053648615,54.39,73619.9,0.01,-0.01091,1e-05,1.87455]
[1780053648678,54.39,73620.58,0.01,-0.01091,1e-05,1.87371]
[1780053651588,54.39,73620.42,0.01,-0.01091,1e-05,1.87388]
[1780053651669,54.39,73620.23,0.01,-0.01091,1e-05,1.87407]
[1780053656845,54.39,73620.53,0.01,-0.01091,1e-05,1.87362]
[1780053661880,54.39,73623.33,0.01,-0.01088,1e-05,1.87021]
[1780053664001,54.39,73623.05,0.01,-0.01089,1e-05,1.87054]
[1780053664739,54.39,73623.89,0.01,-0.01088,1e-05,1.86952]
[1780053669939,54.39,73636.47,0.01,-0.01078,1e-05,1.85468]
[1780053671985,54.39,73638.67,0.01,-0.01076,1e-05,1.8521]
[1780053672089,54.39,73639.09,0.01,-0.01076,1e-05,1.85163]
[1780053677993,54.39,73633.48,0.01,-0.0108,1e-05,1.85836]
[1780053683036,54.39,73633.16,0.01,-0.01081,1e-05,1.85879]
[1780053688071,54.39,73632.99,0.01,-0.01081,1e-05,1.85904]
[1780053694124,54.39,73633.54,0.01,-0.0108,1e-05,1.85705]
[1780053697164,54.39,73633.89,0.01,-0.01079,1e-05,1.85666]
[1780053697234,54.39,73627.91,0.01,-0.01084,1e-05,1.86373]
[1780053703192,54.39,73628.2,0.01,-0.01084,1e-05,1.86336]
[1780053707365,54.39,73628.08,0.01,-0.01084,1e-05,1.8635]
[1780053707413,54.39,73627.96,0.01,-0.01084,1e-05,1.86364]
[1780053709129,54.39,73627.96,0.01,-0.01084,1e-05,1.86364]
[1780053709237,54.39,73627.96,0.01,-0.01084,1e-05,1.86363]
[1780053715089,54.39,73627.45,0.01,-0.01085,1e-05,1.86422]
[1780053716072,54.39,73627.45,0.01,-0.01085,1e-05,1.86422]
[1780053716091,54.39,73627.45,0.01,-0.01085,1e-05,1.86422]
[1780053718396,54.39,73627.45,0.01,-0.01085,1e-05,1.86422]
[1780053718397,54.39,73627.45,0.01,-0.01084,1e-05,1.86421]
[1780053724339,54.39,73626.45,0.01,-0.01085,1e-05,1.86536]
[1780053725218,54.39,73626.45,0.01,-0.01085,1e-05,1.86536]
[1780053725347,54.39,73626.64,0.01,-0.01085,1e-05,1.86513]
[1780053726329,54.39,73626.64,0.01,-0.01085,1e-05,1.86513]
[1780053726388,54.39,73627.18,0.01,-0.01085,1e-05,1.86448]
[1780053731389,54.39,73624.88,0.01,-0.01087,1e-05,1.86717]
[1780053736424,54.39,73622.99,0.01,-0.01088,1e-05,1.86936]
[1780053738804,54.39,73621.91,0.01,-0.01089,1e-05,1.87063]
[1780053739110,54.39,73621.75,0.01,-0.01089,1e-05,1.87081]
[1780053744479,54.39,73621.4,0.01,-0.01089,1e-05,1.87115]
[1780053749515,54.39,73620.85,0.01,-0.0109,1e-05,1.87173]
[1780053750984,54.39,73620.55,0.01,-0.0109,1e-05,1.87207]
[1780053751529,54.39,73620.32,0.01,-0.01089,1e-05,1.87093]
[1780053752936,54.39,73620.55,0.01,-0.01089,1e-05,1.87065]
[1780053753545,54.39,73620.62,0.01,-0.01089,1e-05,1.87056]
[1780053757096,54.39,73620.71,0.01,-0.01089,1e-05,1.87041]
[1780053757571,54.39,73621.31,0.01,-0.01088,1e-05,1.86969]
[1780053759108,54.39,73621.35,0.01,-0.01088,1e-05,1.86964]
[1780053759177,54.39,73621.08,0.01,-0.01089,1e-05,1.86995]
[1780053764619,54.39,73619.69,0.01,-0.0109,1e-05,1.87154]
[1780053769655,54.39,73618.63,0.01,-0.01091,1e-05,1.87273]
[1780053771131,54.39,73618.62,0.01,-0.0109,1e-05,1.87273]
[1780053771225,54.39,73618.97,0.01,-0.0109,1e-05,1.8723]
[1780053772204,54.39,73618.97,0.01,-0.0109,1e-05,1.8723]
[1780053772275,54.39,73618.97,0.01,-0.0109,1e-05,1.87229]
[1780053777711,54.39,73618.41,0.01,-0.01091,1e-05,1.87288]
[1780053782834,54.38,73618.39,0.01,-0.01091,1e-05,1.87286]
[1780053782855,54.38,73618.5,0.01,-0.0109,1e-05,1.8727]
[1780053784242,54.38,73618.5,0.01,-0.0109,1e-05,1.87269]
[1780053784761,54.38,73617.82,0.01,-0.01091,1e-05,1.87348]
[1780053789796,54.38,73617.51,0.01,-0.01091,1e-05,1.87377]
[1780053794831,54.38,73617.55,0.01,-0.01091,1e-05,1.87365]
[1780053802230,54.38,73617.5,0.01,-0.01091,1e-05,1.87369]
[1780053802316,54.38,73617.5,0.01,-0.01091,1e-05,1.87358]
[1780053803760,54.38,73617.5,0.01,-0.01091,1e-05,1.87358]
[1780053803830,54.38,73617.93,0.01,-0.01091,1e-05,1.87306]
[1780053808930,54.38,73609.38,0.01,-0.01098,1e-05,1.88315]
[1780053815794,54.38,73600.97,0.01,-0.01104,1e-05,1.89146]
[1780053817755,54.38,73600.97,0.01,-0.01104,1e-05,1.89146]
[1780053817851,54.38,73595.76,0.01,-0.01108,1e-05,1.89762]
[1780053821490,54.38,73583.15,0.01,-0.01118,1e-05,1.91266]
[1780053821583,54.38,73578.64,0.01,-0.01122,1e-05,1.91795]
[1780053824436,54.38,73579.63,0.01,-0.01121,1e-05,1.91666]
[1780053824446,54.38,73579.59,0.01,-0.01121,1e-05,1.91653]
[1780053830090,54.37,73580.29,0.01,-0.0112,1e-05,1.91524]
[1780053834004,54.37,73581.08,0.01,-0.01119,1e-05,1.91402]
[1780053834119,54.37,73581.15,0.01,-0.01119,1e-05,1.91385]
[1780053835738,54.37,73581.15,0.01,-0.01119,1e-05,1.91385]
[1780053835819,54.37,73588.7,0.01,-0.01113,1e-05,1.90458]
[1780053841168,54.37,73589.77,0.01,-0.01111,1e-05,1.90296]
[1780053842565,54.37,73589.77,0.01,-0.01111,1e-05,1.90296]
[1780053842662,54.37,73589.84,0.01,-0.01111,1e-05,1.90274]
[1780053844521,54.37,73589.84,0.01,-0.01111,1e-05,1.90274]
[1780053844558,54.37,73591.11,0.01,-0.0111,1e-05,1.90109]
[1780053850247,54.37,73589.65,0.01,-0.01111,1e-05,1.90254]
[1780053855284,54.36,73589.57,0.01,-0.01111,1e-05,1.90225]
[1780053861324,54.36,73589.87,0.01,-0.0111,1e-05,1.90152]
[1780053866358,54.36,73582.82,0.01,-0.01116,1e-05,1.90966]
[1780053871394,54.36,73578.68,0.01,-0.01118,1e-05,1.91285]
[1780053876431,54.36,73578.84,0.01,-0.01118,1e-05,1.91227]
[1780053881462,54.35,73582.33,0.01,-0.01115,1e-05,1.90772]
[1780053884713,54.35,73584.55,0.01,-0.01113,1e-05,1.90492]
[1780053884791,54.35,73594.56,0.01,-0.01105,1e-05,1.89284]
[1780053890685,54.35,73598.85,0.01,-0.01101,1e-05,1.88752]
[1780053890941,54.35,73598.85,0.01,-0.01101,1e-05,1.88752]
[1780053896568,54.35,73618.79,0.01,-0.01085,1e-05,1.86371]
[1780053901606,54.35,73620.33,0.01,-0.01084,1e-05,1.86194]
[1780053907645,54.35,73614.86,0.01,-0.01088,1e-05,1.86841]
[1780053912679,54.35,73607.79,0.01,-0.01094,1e-05,1.87675]
[1780053917714,54.35,73605.72,0.01,-0.01095,1e-05,1.87912]
[1780053922749,54.35,73604.15,0.01,-0.01097,1e-05,1.88089]
[1780053925279,54.35,73603.31,0.01,-0.01097,1e-05,1.88184]
[1780053925771,54.35,73599.85,0.01,-0.011,1e-05,1.88594]
[1780053930806,54.35,73598.74,0.01,-0.01101,1e-05,1.8871]
[1780053936644,54.35,73595.95,0.01,-0.01102,1e-05,1.88882]
[1780053942889,54.35,73594.56,0.01,-0.01103,1e-05,1.89027]
[1780053944138,54.35,73594.3,0.01,-0.01103,1e-05,1.89055]
[1780053944904,54.35,73593.04,0.01,-0.01104,1e-05,1.89202]
[1780053952965,54.34,73592.8,0.01,-0.01104,1e-05,1.89197]
[1780053963038,54.34,73592.75,0.01,-0.01104,1e-05,1.89162]
[1780053966277,54.34,73592.35,0.01,-0.01104,1e-05,1.89197]
[1780053966376,54.34,73588.56,0.01,-0.01107,1e-05,1.89648]
[1780053969398,54.34,73586.98,0.01,-0.01109,1e-05,1.89832]
[1780053969480,54.34,73584.79,0.01,-0.0111,1e-05,1.90085]
[1780053975141,54.34,73564.5,0.01,-0.01127,1e-05,1.92497]
[1780053980177,54.33,73546.45,0.01,-0.01142,1e-05,1.94638]
[1780053985214,54.33,73542.42,0.01,-0.01145,1e-05,1.9506]
[1780053988855,54.33,73539.26,0.01,-0.01147,1e-05,1.95418]
[1780053988950,54.33,73540.04,0.01,-0.01146,1e-05,1.95291]
[1780053991439,54.33,73540.49,0.01,-0.01146,1e-05,1.95221]
[1780053991458,54.32,73541.0,0.01,-0.01144,1e-05,1.94984]
[1780053997074,54.32,73530.08,0.01,-0.01153,1e-05,1.96253]
[1780053997370,54.32,73530.08,0.01,-0.01153,1e-05,1.96253]
[1780053997467,54.32,73530.34,0.01,-0.01153,1e-05,1.96204]
[1780054003342,54.31,73529.67,0.01,-0.01153,1e-05,1.96199]
[1780054008378,54.31,73531.88,0.01,-0.0115,1e-05,1.95841]
[1780054013413,54.31,73533.15,0.01,-0.01149,1e-05,1.95601]
[1780054018447,54.3,73534.38,0.01,-0.01147,1e-05,1.95368]
[1780054022112,54.3,73533.93,0.01,-0.01147,1e-05,1.95375]
[1780054022476,54.3,73534.75,0.01,-0.01146,1e-05,1.95242]
[1780054027512,54.29,73549.86,0.01,-0.01133,1e-05,1.93319]
[1780054029987,54.29,73548.73,0.01,-0.01134,1e-05,1.93444]
[1780054029990,54.29,73549.08,0.01,-0.01133,1e-05,1.93389]
[1780054033314,54.29,73549.57,0.01,-0.01133,1e-05,1.93292]
[1780054033554,54.29,73549.66,0.01,-0.01133,1e-05,1.93268]
[1780054036294,54.29,73548.91,0.01,-0.01133,1e-05,1.93335]
[1780054036505,54.29,73548.91,0.01,-0.01133,1e-05,1.93335]
[1780054041648,54.28,73550.84,0.01,-0.01131,1e-05,1.93052]
[1780054041739,54.28,73550.55,0.01,-0.01131,1e-05,1.93064]
[1780054047660,54.28,73549.85,0.01,-0.01131,1e-05,1.93079]
[1780054049986,54.28,73549.3,0.01,-0.01132,1e-05,1.93135]
[1780054050056,54.28,73548.92,0.01,-0.01132,1e-05,1.9317]
[1780054055716,54.27,73544.02,0.01,-0.01135,1e-05,1.93553]
[1780054060751,54.27,73545.49,0.01,-0.01133,1e-05,1.93314]
[1780054065786,54.27,73545.57,0.01,-0.01133,1e-05,1.93245]
[1780054070821,54.26,73545.83,0.01,-0.01132,1e-05,1.93156]
[1780054075857,54.26,73544.21,0.01,-0.01133,1e-05,1.93296]
[1780054081898,54.26,73544.44,0.01,-0.01132,1e-05,1.932]
[1780054082638,54.26,73544.44,0.01,-0.01132,1e-05,1.932]
[1780054082905,54.26,73541.85,0.01,-0.01134,1e-05,1.93504]
[1780054086878,54.25,73538.11,0.01,-0.01137,1e-05,1.93924]
[1780054086949,54.25,73536.59,0.01,-0.01139,1e-05,1.94098]
[1780054091969,54.25,73537.57,0.01,-0.01137,1e-05,1.93914]
[1780054092732,54.25,73537.57,0.01,-0.01137,1e-05,1.93914]
[1780054092977,54.25,73537.19,0.01,-0.01138,1e-05,1.93948]
[1780054098035,54.25,73538.08,0.01,-0.01136,1e-05,1.93788]
[1780054098127,54.25,73537.59,0.01,-0.01137,1e-05,1.93836]
[1780054100003,54.25,73537.59,0.01,-0.01137,1e-05,1.93824]
[1780054100100,54.24,73537.75,0.01,-0.01136,1e-05,1.93792]
[1780054106069,54.24,73537.1,0.01,-0.01137,1e-05,1.93798]
[1780054106827,54.24,73537.1,0.01,-0.01137,1e-05,1.93798]
[1780054107078,54.24,73536.42,0.01,-0.01137,1e-05,1.93869]
[1780054108737,54.24,73535.15,0.01,-0.01138,1e-05,1.94013]
[1780054109090,54.24,73533.37,0.01,-0.01139,1e-05,1.94218]
[1780054109230,54.24,73533.37,0.01,-0.01139,1e-05,1.94218]
[1780054110102,54.24,73533.78,0.01,-0.01139,1e-05,1.94155]
[1780054111233,54.24,73532.21,0.01,-0.01139,1e-05,1.94191]
[1780054112112,54.24,73532.5,0.01,-0.01139,1e-05,1.94143]
[1780054117148,54.23,73531.53,0.01,-0.01139,1e-05,1.94197]
[1780054121631,54.23,73530.72,0.01,-0.0114,1e-05,1.94245]
[1780054122192,54.23,73518.99,0.01,-0.0115,1e-05,1.95676]
[1780054125215,54.23,73502.07,0.01,-0.01164,1e-05,1.97724]
[1780054125966,54.23,73502.07,0.01,-0.01164,1e-05,1.97724]
[1780054126223,54.23,73500.96,0.01,-0.01165,1e-05,1.97843]
[1780054131257,54.22,73499.28,0.01,-0.01166,1e-05,1.97954]
[1780054136292,54.22,73499.07,0.01,-0.01165,1e-05,1.97882]
[1780054142334,54.21,73499.31,0.01,-0.01164,1e-05,1.97735]
[1780054148137,54.2,73499.78,0.01,-0.01163,1e-05,1.97562]
[1780054153412,54.2,73499.77,0.01,-0.01162,1e-05,1.97469]
[1780054158447,54.19,73500.87,0.01,-0.01161,1e-05,1.97239]
[1780054163482,54.19,73502.84,0.01,-0.01158,1e-05,1.96903]
[1780054168516,54.18,73506.2,0.01,-0.01155,1e-05,1.964]
[1780054172878,54.18,73508.16,0.01,-0.01152,1e-05,1.95963]
[1780054172942,54.18,73508.33,0.01,-0.01152,1e-05,1.9591]
[1780054175832,54.18,73508.33,0.01,-0.01152,1e-05,1.95894]
[1780054175929,54.18,73508.24,0.01,-0.01151,1e-05,1.95873]
[1780054182615,54.17,73508.07,0.01,-0.01151,1e-05,1.95782]
[1780054184594,54.17,73507.95,0.01,-0.01151,1e-05,1.95797]
[1780054184675,54.17,73508.19,0.01,-0.0115,1e-05,1.95735]
[1780054187566,54.17,73508.55,0.01,-0.0115,1e-05,1.95659]
[1780054187649,54.16,73508.81,0.01,-0.0115,1e-05,1.9561]
[1780054192685,54.16,73508.77,0.01,-0.01149,1e-05,1.95536]
[1780054197723,54.16,73508.93,0.01,-0.01148,1e-05,1.95438]
[1780054202754,54.15,73508.4,0.01,-0.01148,1e-05,1.95426]
[1780054207790,54.15,73505.6,0.01,-0.0115,1e-05,1.95693]
[1780054212825,54.14,73500.89,0.01,-0.01154,1e-05,1.96193]
[1780054217861,54.14,73509.67,0.01,-0.01146,1e-05,1.95032]
[1780054221608,54.14,73510.42,0.01,-0.01145,1e-05,1.94895]
[1780054221889,54.14,73510.42,0.01,-0.01145,1e-05,1.9488]
[1780054224597,54.14,73511.3,0.01,-0.01144,1e-05,1.94757]
[1780054224678,54.13,73511.74,0.01,-0.01143,1e-05,1.94689]
[1780054227113,54.13,73511.74,0.01,-0.01143,1e-05,1.9466]
[1780054227159,54.13,73511.86,0.01,-0.01143,1e-05,1.94631]
[1780054230110,54.13,73511.9,0.01,-0.01143,1e-05,1.94598]
[1780054230193,54.13,73511.17,0.01,-0.01143,1e-05,1.94674]
[1780054232181,54.13,73511.17,0.01,-0.01143,1e-05,1.94659]
[1780054232241,54.13,73503.94,0.01,-0.01148,1e-05,1.95394]
[1780054235390,54.13,73503.01,0.01,-0.01149,1e-05,1.95461]
[1780054235989,54.12,73501.68,0.01,-0.0115,1e-05,1.9561]
[1780054241036,54.12,73498.47,0.01,-0.01152,1e-05,1.95927]
[1780054246073,54.12,73495.96,0.01,-0.01154,1e-05,1.96156]
[1780054251108,54.11,73490.46,0.01,-0.01158,1e-05,1.96752]
[1780054256142,54.11,73485.78,0.01,-0.01161,1e-05,1.97244]
[1780054258498,54.1,73485.15,0.01,-0.01162,1e-05,1.97286]
[1780054259162,54.1,73478.67,0.01,-0.01167,1e-05,1.98076]
[1780054263197,54.1,73458.49,0.01,-0.01184,1e-05,2.00526]
[1780054268232,54.09,73456.96,0.01,-0.01185,1e-05,2.006]
[1780054273212,54.09,73458.26,0.01,-0.01183,1e-05,2.00341]
[1780054273286,54.09,73462.31,0.01,-0.01179,1e-05,1.99806]
[1780054278302,54.08,73459.71,0.01,-0.01181,1e-05,2.00021]
[1780054283338,54.07,73463.28,0.01,-0.01177,1e-05,1.99457]
[1780054288372,54.07,73464.69,0.01,-0.01175,1e-05,1.99168]
[1780054293407,54.06,73465.07,0.01,-0.01173,1e-05,1.98864]
[1780054299192,54.05,73463.07,0.01,-0.01174,1e-05,1.98986]
[1780054299499,54.05,73463.07,0.01,-0.01174,1e-05,1.98986]
[1780054299601,54.05,73462.89,0.01,-0.01174,1e-05,1.99009]
[1780054305489,54.05,73463.85,0.01,-0.01172,1e-05,1.9876]
[1780054310525,54.04,73464.13,0.01,-0.01171,1e-05,1.98621]
[1780054316567,54.03,73464.25,0.01,-0.0117,1e-05,1.98483]
[1780054321602,54.03,73463.62,0.01,-0.0117,1e-05,1.9846]
[1780054323413,54.03,73463.62,0.01,-0.0117,1e-05,1.9846]
[1780054324114,54.03,73463.01,0.01,-0.0117,1e-05,1.98517]
[1780054329403,54.02,73464.38,0.01,-0.01168,1e-05,1.98205]
[1780054332856,54.02,73464.41,0.01,-0.01168,1e-05,1.98162]
[1780054332865,54.02,73464.4,0.01,-0.01168,1e-05,1.98124]
[1780054336007,54.02,73464.46,0.01,-0.01168,1e-05,1.98097]
[1780054336076,54.01,73461.73,0.01,-0.0117,1e-05,1.984]
[1780054342749,54.01,73462.88,0.01,-0.01168,1e-05,1.98118]
[1780054348181,54.01,73462.88,0.01,-0.01168,1e-05,1.98118]
[1780054348274,54.0,73462.82,0.01,-0.01167,1e-05,1.98028]
[1780054349974,54.0,73462.82,0.01,-0.01167,1e-05,1.98028]
[1780054350062,54.0,73462.82,0.01,-0.01167,1e-05,1.97989]
[1780054355842,53.99,73474.18,0.01,-0.01156,1e-05,1.96319]
[1780054360882,53.99,73472.69,0.01,-0.01156,1e-05,1.96423]
[1780054365917,53.98,73471.15,0.01,-0.01157,1e-05,1.96536]
[1780054370952,53.98,73471.14,0.01,-0.01157,1e-05,1.96458]
[1780054375988,53.98,73467.76,0.01,-0.01159,1e-05,1.96798]
[1780054383041,53.97,73469.6,0.01,-0.01157,1e-05,1.96458]
[1780054388075,53.97,73471.86,0.01,-0.01154,1e-05,1.96102]
[1780054393110,53.96,73471.31,0.01,-0.01154,1e-05,1.96096]
[1780054398146,53.96,73471.51,0.01,-0.01153,1e-05,1.95998]
[1780054403181,53.95,73471.4,0.01,-0.01153,1e-05,1.9594]
[1780054408214,53.95,73471.9,0.01,-0.01152,1e-05,1.95807]
[1780054414257,53.94,73471.89,0.01,-0.01151,1e-05,1.9558]
[1780054419291,53.94,73474.07,0.01,-0.01148,1e-05,1.95244]
[1780054424326,53.94,73469.85,0.01,-0.01152,1e-05,1.957]
[1780054430370,53.93,73471.39,0.01,-0.0115,1e-05,1.95428]
[1780054435405,53.93,73474.25,0.01,-0.01147,1e-05,1.95009]
[1780054441448,53.93,73475.14,0.01,-0.01146,1e-05,1.94822]
[1780054444515,53.92,73480.54,0.01,-0.01141,1e-05,1.94129]
[1780054444548,53.92,73486.09,0.01,-0.01136,1e-05,1.93433]
[1780054450513,53.92,73492.45,0.01,-0.0113,1e-05,1.92594]
[1780054454834,53.92,73493.85,0.01,-0.01129,1e-05,1.92388]
[1780054455549,53.92,73494.53,0.01,-0.01128,1e-05,1.92296]
[1780054460582,53.92,73500.67,0.01,-0.01123,1e-05,1.91507]
[1780054462416,53.92,73500.67,0.01,-0.01123,1e-05,1.91507]
[1780054462473,53.92,73496.65,0.01,-0.01126,1e-05,1.91985]
[1780054463274,53.92,73496.65,0.01,-0.01126,1e-05,1.91985]
[1780054463299,53.91,73496.66,0.01,-0.01126,1e-05,1.91976]
[1780054466485,53.91,73495.97,0.01,-0.01126,1e-05,1.92052]
[1780054466585,53.91,73490.55,0.01,-0.01131,1e-05,1.927]
[1780054473676,53.91,73491.9,0.01,-0.01129,1e-05,1.92329]
[1780054478711,53.91,73492.22,0.01,-0.01128,1e-05,1.92245]
[1780054483744,53.91,73491.98,0.01,-0.01128,1e-05,1.92231]
[1780054488779,53.9,73493.52,0.01,-0.01126,1e-05,1.91999]
[1780054493814,53.9,73500.92,0.01,-0.0112,1e-05,1.91053]
[1780054496992,53.9,73504.06,0.01,-0.01117,1e-05,1.90658]
[1780054497098,53.9,73507.91,0.01,-0.01114,1e-05,1.90183]
[1780054499855,53.9,73524.27,0.01,-0.011,1e-05,1.8819]
[1780054504891,53.9,73523.92,0.01,-0.011,1e-05,1.88224]
[1780054509925,53.9,73524.86,0.01,-0.011,1e-05,1.88104]
[1780054514965,53.9,73516.0,0.01,-0.01107,1e-05,1.89167]
[1780054516464,53.9,73516.0,0.01,-0.01107,1e-05,1.89167]
[1780054516563,53.9,73508.17,0.01,-0.01113,1e-05,1.90109]
[1780054522010,53.9,73508.2,0.01,-0.01113,1e-05,1.90079]
[1780054527044,53.89,73506.63,0.01,-0.01114,1e-05,1.90246]
[1780054532080,53.89,73504.86,0.01,-0.01115,1e-05,1.90296]
[1780054537116,53.89,73502.43,0.01,-0.01117,1e-05,1.90568]
[1780054541749,53.89,73503.57,0.01,-0.01116,1e-05,1.90414]
[1780054542149,53.89,73503.57,0.01,-0.01116,1e-05,1.90405]
[1780054544731,53.89,73503.92,0.01,-0.01115,1e-05,1.90352]
[1780054544790,53.89,73504.87,0.01,-0.01114,1e-05,1.90237]
[1780054550208,53.89,73505.22,0.01,-0.01114,1e-05,1.90166]
[1780054555241,53.89,73506.26,0.01,-0.01113,1e-05,1.90017]
[1780054560277,53.89,73505.63,0.01,-0.01113,1e-05,1.90071]
[1780054562576,53.89,73504.63,0.01,-0.01114,1e-05,1.90188]
[1780054562676,53.89,73503.99,0.01,-0.01115,1e-05,1.90261]
[1780054565465,53.88,73497.28,0.01,-0.0112,1e-05,1.91067]
[1780054565555,53.88,73497.58,0.01,-0.0112,1e-05,1.91024]
[1780054571353,53.88,73499.46,0.01,-0.01118,1e-05,1.90758]
[1780054576389,53.88,73499.78,0.01,-0.01117,1e-05,1.90689]
[1780054581097,53.88,73500.16,0.01,-0.01117,1e-05,1.90619]
[1780054581423,53.88,73500.14,0.01,-0.01117,1e-05,1.90616]
[1780054584077,53.88,73497.26,0.01,-0.01119,1e-05,1.90954]
[1780054584443,53.88,73496.63,0.01,-0.0112,1e-05,1.91025]
[1780054589482,53.88,73496.64,0.01,-0.0112,1e-05,1.90991]
[1780054592306,53.88,73492.31,0.01,-0.01122,1e-05,1.91363]
[1780054592503,53.87,73492.36,0.01,-0.01122,1e-05,1.91349]
[1780054595909,53.87,73491.94,0.01,-0.01122,1e-05,1.91379]
[1780054596530,53.87,73492.09,0.01,-0.01122,1e-05,1.91353]
[1780054602576,53.87,73492.79,0.01,-0.01121,1e-05,1.91225]
[1780054607608,53.87,73493.9,0.01,-0.0112,1e-05,1.91055]
[1780054611765,53.87,73491.02,0.01,-0.01122,1e-05,1.9138]
[1780054612643,53.87,73489.75,0.01,-0.01123,1e-05,1.91527]
[1780054617678,53.86,73484.03,0.01,-0.01128,1e-05,1.92189]
[1780054622730,53.86,73468.71,0.01,-0.01141,1e-05,1.94027]
[1780054627762,53.86,73454.86,0.01,-0.01152,1e-05,1.95674]
[1780054632706,53.85,73452.64,0.01,-0.01154,1e-05,1.95891]
[1780054632713,53.85,73453.02,0.01,-0.01153,1e-05,1.95828]
[1780054635697,53.85,73452.11,0.01,-0.01154,1e-05,1.95926]
[1780054635751,53.85,73449.45,0.01,-0.01156,1e-05,1.96227]
[1780054641645,53.85,73446.43,0.01,-0.01158,1e-05,1.96509]
[1780054644197,53.85,73445.54,0.01,-0.01159,1e-05,1.96604]
[1780054644706,53.85,73445.54,0.01,-0.01159,1e-05,1.96604]
[1780054647690,53.84,73427.36,0.01,-0.01174,1e-05,1.98799]
[1780054651348,53.85,73427.95,0.01,-0.01174,1e-05,1.98832]
[1780054651380,53.85,73429.48,0.01,-0.01172,1e-05,1.98557]
[1780054651884,53.85,73429.48,0.01,-0.01172,1e-05,1.98557]
[1780054651945,53.85,73433.95,0.01,-0.01168,1e-05,1.97994]
[1780054656974,53.86,73450.26,0.01,-0.01155,1e-05,1.96111]
[1780054660903,53.86,73450.4,0.01,-0.01155,1e-05,1.96032]
[1780054661002,53.86,73450.4,0.01,-0.01155,1e-05,1.96032]
[1780054664428,53.85,73450.64,0.01,-0.01154,1e-05,1.95972]
[1780054664496,53.85,73446.82,0.01,-0.01158,1e-05,1.96418]
[1780054670064,53.85,73445.04,0.01,-0.01159,1e-05,1.96642]
[1780054675500,53.85,73444.89,0.01,-0.01159,1e-05,1.96595]
[1780054675569,53.85,73447.33,0.01,-0.01156,1e-05,1.96258]
[1780054681142,53.84,73448.79,0.01,-0.01155,1e-05,1.95985]
[1780054686646,53.84,73447.01,0.01,-0.01156,1e-05,1.96146]
[1780054686676,53.84,73447.36,0.01,-0.01155,1e-05,1.96087]
[1780054691197,53.83,73449.23,0.01,-0.01153,1e-05,1.95794]
[1780054691280,53.83,73449.56,0.01,-0.01153,1e-05,1.95738]
[1780054698262,53.83,73449.65,0.01,-0.01152,1e-05,1.95625]
[1780054701143,53.83,73449.64,0.01,-0.01152,1e-05,1.95612]
[1780054701283,53.83,73449.64,0.01,-0.01152,1e-05,1.95583]
[1780054704121,53.82,73449.72,0.01,-0.01152,1e-05,1.95545]
[1780054704304,53.82,73449.78,0.01,-0.01151,1e-05,1.95523]
[1780054706917,53.82,73450.34,0.01,-0.01151,1e-05,1.95439]
[1780054707326,53.82,73450.42,0.01,-0.01151,1e-05,1.95401]
[1780054712358,53.82,73451.59,0.01,-0.01148,1e-05,1.95042]
[1780054717393,53.81,73452.02,0.01,-0.01147,1e-05,1.94922]
[1780054722429,53.81,73451.42,0.01,-0.01148,1e-05,1.94931]
[1780054727464,53.81,73455.03,0.01,-0.01144,1e-05,1.94418]
[1780054732502,53.8,73442.78,0.01,-0.01154,1e-05,1.95872]
[1780054737534,53.8,73442.06,0.01,-0.01154,1e-05,1.95887]
[1780054742571,53.8,73449.86,0.01,-0.01147,1e-05,1.9485]
[1780054744013,53.79,73449.9,0.01,-0.01147,1e-05,1.94832]
[1780054744583,53.79,73451.05,0.01,-0.01146,1e-05,1.94676]
[1780054745552,53.79,73451.05,0.01,-0.01146,1e-05,1.94676]
[1780054745619,53.79,73447.87,0.01,-0.01148,1e-05,1.95059]
[1780054754654,53.79,73448.99,0.01,-0.01147,1e-05,1.94803]
[1780054756297,53.79,73442.11,0.01,-0.01153,1e-05,1.95645]
[1780054756842,53.79,73442.11,0.01,-0.01153,1e-05,1.95645]
[1780054756668,53.79,73438.94,0.01,-0.01155,1e-05,1.96026]
[1780054757675,53.78,73437.41,0.01,-0.01156,1e-05,1.96202]
[1780054759820,53.78,73437.27,0.01,-0.01156,1e-05,1.96205]
[1780054759903,53.78,73436.28,0.01,-0.01157,1e-05,1.96313]
[1780054763365,53.78,73434.93,0.01,-0.01158,1e-05,1.96436]
[1780054763719,53.78,73433.29,0.01,-0.01159,1e-05,1.96625]
[1780054766221,53.78,73422.76,0.01,-0.01168,1e-05,1.97912]
[1780054766739,53.78,73422.53,0.01,-0.01168,1e-05,1.97923]
[1780054771774,53.77,73425.12,0.01,-0.01165,1e-05,1.97364]
[1780054776811,53.77,73431.0,0.01,-0.01159,1e-05,1.96547]
[1780054785875,53.76,73431.2,0.01,-0.01158,1e-05,1.96468]
[1780054790911,53.76,73435.18,0.01,-0.01154,1e-05,1.95895]
[1780054795941,53.76,73436.85,0.01,-0.01153,1e-05,1.95613]
[1780054800988,53.75,73437.39,0.01,-0.01152,1e-05,1.95473]
[1780054803952,53.75,73438.42,0.01,-0.01151,1e-05,1.9533]
[1780054803999,53.75,73436.59,0.01,-0.01152,1e-05,1.9553]
[1780054807658,53.75,73437.3,0.01,-0.01151,1e-05,1.95413]
[1780054807723,53.75,73437.25,0.01,-0.01151,1e-05,1.95391]
[1780054813061,53.74,73444.76,0.01,-0.01144,1e-05,1.94393]
[1780054818098,53.74,73432.26,0.01,-0.01154,1e-05,1.95886]
[1780054822731,53.74,73429.29,0.01,-0.01157,1e-05,1.96213]
[1780054822758,53.74,73429.58,0.01,-0.01156,1e-05,1.96146]
[1780054828168,53.73,73414.43,0.01,-0.01169,1e-05,1.97968]
[1780054830427,53.73,73416.62,0.01,-0.01167,1e-05,1.97673]
[1780054830518,53.74,73417.04,0.01,-0.01167,1e-05,1.97752]
[1780054832055,53.74,73417.04,0.01,-0.01167,1e-05,1.97607]
[1780054832207,53.74,73417.03,0.01,-0.01167,1e-05,1.97674]
[1780054837231,53.76,73424.61,0.01,-0.01163,1e-05,1.97054]
[1780054842550,53.77,73428.25,0.01,-0.01161,1e-05,1.96864]
[1780054842639,53.78,73429.33,0.01,-0.01161,1e-05,1.96863]
[1780054847492,53.79,73427.39,0.01,-0.01164,1e-05,1.97223]
[1780054847553,53.79,73427.52,0.01,-0.01163,1e-05,1.97172]
[1780054851968,53.79,73435.46,0.01,-0.01157,1e-05,1.96228]
[1780054852338,53.79,73438.85,0.01,-0.01154,1e-05,1.9576]
[1780054857376,53.78,73440.31,0.01,-0.01152,1e-05,1.95507]
[1780054862413,53.78,73439.65,0.01,-0.01152,1e-05,1.95519]
[1780054867446,53.77,73433.63,0.01,-0.01157,1e-05,1.96199]
[1780054872483,53.77,73433.04,0.01,-0.01157,1e-05,1.96197]
[1780054877515,53.77,73433.25,0.01,-0.01156,1e-05,1.96097]
[1780054882549,53.76,73432.61,0.01,-0.01156,1e-05,1.96104]
[1780054887583,53.76,73434.64,0.01,-0.01154,1e-05,1.95778]
[1780054895639,53.75,73433.51,0.01,-0.01153,1e-05,1.95662]
[1780054900675,53.75,73437.27,0.01,-0.0115,1e-05,1.95127]
[1780054906717,53.74,73437.96,0.01,-0.01148,1e-05,1.94965]
[1780054911751,53.74,73433.23,0.01,-0.01152,1e-05,1.95487]
[1780054916789,53.74,73424.1,0.01,-0.0116,1e-05,1.96561]
[1780054921829,53.73,73421.27,0.01,-0.01161,1e-05,1.96836]
[1780054925221,53.73,73424.73,0.01,-0.01158,1e-05,1.96357]
[1780054925850,53.73,73425.01,0.01,-0.01158,1e-05,1.96308]
[1780054928171,53.73,73424.97,0.01,-0.01158,1e-05,1.96283]
[1780054928346,53.73,73424.97,0.01,-0.01158,1e-05,1.96283]
[1780054930339,53.73,73424.89,0.01,-0.01158,1e-05,1.96264]
[1780054930885,53.73,73424.8,0.01,-0.01157,1e-05,1.96261]
[1780054932391,53.72,73424.21,0.01,-0.01158,1e-05,1.9632]
[1780054932900,53.72,73426.12,0.01,-0.01156,1e-05,1.96066]
[1780054935862,53.72,73428.22,0.01,-0.01154,1e-05,1.95775]
[1780054935920,53.72,73429.79,0.01,-0.01153,1e-05,1.95565]
[1780054937313,53.72,73429.6,0.01,-0.01153,1e-05,1.95575]
[1780054937933,53.72,73430.1,0.01,-0.01152,1e-05,1.95499]
[1780054943976,53.72,73430.96,0.01,-0.01151,1e-05,1.95312]
[1780054945296,53.71,73430.91,0.01,-0.01151,1e-05,1.95305]
[1780054945990,53.71,73430.88,0.01,-0.01151,1e-05,1.95296]
[1780054951024,53.71,73425.79,0.01,-0.01154,1e-05,1.95719]
[1780054956059,53.71,73425.55,0.01,-0.01154,1e-05,1.9568]
[1780054961094,53.7,73425.73,0.01,-0.01153,1e-05,1.9559]
[1780054966129,53.7,73424.81,0.01,-0.01153,1e-05,1.95638]
[1780054971992,53.7,73425.45,0.01,-0.01152,1e-05,1.95479]
[1780054977206,53.69,73424.83,0.01,-0.01152,1e-05,1.95493]
[1780054979268,53.69,73425.42,0.01,-0.01152,1e-05,1.95406]
[1780054979346,53.69,73423.18,0.01,-0.01154,1e-05,1.95674]
[1780054985302,53.69,73429.92,0.01,-0.01147,1e-05,1.94759]
[1780054990491,53.68,73440.02,0.01,-0.01138,1e-05,1.93463]
[1780054990550,53.68,73447.74,0.01,-0.01132,1e-05,1.92499]
[1780054996380,53.68,73450.96,0.01,-0.01129,1e-05,1.92059]
[1780054999895,53.68,73451.01,0.01,-0.01129,1e-05,1.92039]
[1780054999966,53.68,73450.05,0.01,-0.01129,1e-05,1.92144]
[1780055005445,53.68,73460.43,0.01,-0.0112,1e-05,1.9084]
[1780055011486,53.68,73463.19,0.01,-0.01117,1e-05,1.90337]
[1780055016521,53.68,73456.53,0.01,-0.01123,1e-05,1.91133]
[1780055021559,53.67,73453.3,0.01,-0.01125,1e-05,1.91505]
[1780055027598,53.67,73453.78,0.01,-0.01124,1e-05,1.91413]
[1780055032634,53.67,73453.5,0.01,-0.01125,1e-05,1.9142]
[1780055037668,53.67,73453.0,0.01,-0.01125,1e-05,1.91453]
[1780055042705,53.67,73451.83,0.01,-0.01126,1e-05,1.91566]
[1780055043903,53.67,73451.83,0.01,-0.01126,1e-05,1.91566]
[1780055044001,53.67,73447.86,0.01,-0.01129,1e-05,1.92042]
[1780055046302,53.67,73444.83,0.01,-0.01131,1e-05,1.92408]
[1780055046733,53.67,73444.15,0.01,-0.01132,1e-05,1.92485]
[1780055053044,53.67,73443.68,0.01,-0.01132,1e-05,1.92519]
[1780055053070,53.66,73443.57,0.01,-0.01132,1e-05,1.92502]
[1780055054833,53.66,73443.57,0.01,-0.01132,1e-05,1.92502]
[1780055054904,53.66,73444.48,0.01,-0.01131,1e-05,1.92382]
[1780055060831,53.66,73446.06,0.01,-0.0113,1e-05,1.92142]
[1780055062829,53.66,73449.13,0.01,-0.01127,1e-05,1.91757]
[1780055062928,53.66,73449.17,0.01,-0.01127,1e-05,1.91746]
[1780055068887,53.66,73449.58,0.01,-0.01126,1e-05,1.91658]
[1780055073928,53.66,73450.0,0.01,-0.01125,1e-05,1.91434]
[1780055078956,53.65,73450.46,0.01,-0.01124,1e-05,1.91351]
[1780055083991,53.65,73448.86,0.01,-0.01125,1e-05,1.91521]
[1780055086163,53.65,73445.75,0.01,-0.01128,1e-05,1.91898]
[1780055086225,53.65,73440.11,0.01,-0.01133,1e-05,1.9258]
[1780055092055,53.65,73430.56,0.01,-0.01141,1e-05,1.93712]
[1780055093098,53.65,73430.56,0.01,-0.01141,1e-05,1.93712]
[1780055093166,53.65,73429.95,0.01,-0.01141,1e-05,1.93778]
[1780055099105,53.65,73419.91,0.01,-0.0115,1e-05,1.95046]
[1780055101047,53.65,73420.96,0.01,-0.01149,1e-05,1.94904]
[1780055101120,53.65,73416.97,0.01,-0.01152,1e-05,1.95389]
[1780055105627,53.65,73429.28,0.01,-0.01141,1e-05,1.93809]
[1780055106012,53.65,73429.28,0.01,-0.01141,1e-05,1.93809]
[1780055109606,53.64,73433.04,0.01,-0.01138,1e-05,1.93304]
[1780055110186,53.65,73433.41,0.01,-0.01138,1e-05,1.93332]
[1780055115222,53.67,73432.12,0.01,-0.01142,1e-05,1.93859]
[1780055116807,53.67,73430.31,0.01,-0.01144,1e-05,1.94156]
[1780055117234,53.68,73429.52,0.01,-0.01145,1e-05,1.94326]
[1780055121168,53.69,73428.7,0.01,-0.01147,1e-05,1.94643]
[1780055121263,53.69,73426.96,0.01,-0.01149,1e-05,1.94931]
[1780055128312,53.72,73425.88,0.01,-0.01153,1e-05,1.95559]
[1780055133980,53.74,73427.44,0.01,-0.01153,1e-05,1.95569]
[1780055133987,53.74,73427.44,0.01,-0.01153,1e-05,1.95569]
[1780055136959,53.74,73427.44,0.01,-0.01154,1e-05,1.95708]
[1780055137055,53.75,73427.75,0.01,-0.01155,1e-05,1.95809]
[1780055142698,53.77,73426.72,0.01,-0.01158,1e-05,1.96214]
[1780055142730,53.77,73426.65,0.01,-0.01158,1e-05,1.96292]
[1780055146438,53.78,73443.98,0.01,-0.01144,1e-05,1.94246]
[1780055151472,53.8,73446.72,0.01,-0.01144,1e-05,1.94268]
[1780055156511,53.82,73446.45,0.01,-0.01147,1e-05,1.9466]
[1780055161544,53.84,73445.46,0.01,-0.0115,1e-05,1.95138]
[1780055166580,53.86,73444.57,0.01,-0.01153,1e-05,1.95598]
[1780055171986,53.87,73444.34,0.01,-0.01155,1e-05,1.95903]
[1780055172081,53.87,73444.51,0.01,-0.01156,1e-05,1.95951]
[1780055177657,53.9,73444.93,0.01,-0.01158,1e-05,1.96308]
[1780055179442,53.9,73445.49,0.01,-0.01158,1e-05,1.96306]
[1780055179671,53.9,73445.15,0.01,-0.01159,1e-05,1.96417]
[1780055184706,53.92,73443.77,0.01,-0.01162,1e-05,1.96926]
[1780055189741,53.94,73443.18,0.01,-0.01165,1e-05,1.97332]
[1780055193991,53.95,73442.94,0.01,-0.01166,1e-05,1.97413]
[1780055194027,53.95,73443.84,0.01,-0.01165,1e-05,1.97366]
[1780055199810,53.96,73444.52,0.01,-0.01165,1e-05,1.97341]
[1780055204846,53.95,73446.62,0.01,-0.01163,1e-05,1.96991]
[1780055209881,53.95,73447.17,0.01,-0.01162,1e-05,1.96838]
[1780055214915,53.94,73447.18,0.01,-0.01161,1e-05,1.96753]
[1780055219950,53.94,73447.3,0.01,-0.01161,1e-05,1.96654]
[1780055224987,53.93,73447.71,0.01,-0.0116,1e-05,1.96521]
[1780055230025,53.93,73448.0,0.01,-0.01159,1e-05,1.96404]
[1780055235059,53.93,73448.57,0.01,-0.01158,1e-05,1.96252]
[1780055240093,53.92,73451.26,0.01,-0.01155,1e-05,1.95838]
[1780055245128,53.92,73452.23,0.01,-0.01154,1e-05,1.95642]
[1780055250163,53.91,73456.38,0.01,-0.0115,1e-05,1.95054]
[1780055255199,53.91,73453.0,0.01,-0.01151,1e-05,1.95249]
[1780055260234,53.91,73451.42,0.01,-0.01152,1e-05,1.95379]
[1780055265268,53.9,73446.12,0.01,-0.01156,1e-05,1.95973]
[1780055270305,53.9,73440.9,0.01,-0.0116,1e-05,1.96552]
[1780055275338,53.89,73438.87,0.01,-0.01161,1e-05,1.96734]
[1780055280378,53.89,73442.76,0.01,-0.01158,1e-05,1.96179]
[1780055285412,53.89,73442.76,0.01,-0.01157,1e-05,1.96114]
[1780055290447,53.88,73441.62,0.01,-0.01158,1e-05,1.9619]
[1780055295486,53.9,73443.4,0.01,-0.01158,1e-05,1.96237]
[1780055299185,53.91,73444.7,0.01,-0.01158,1e-05,1.96215]
[1780055299286,53.91,73446.01,0.01,-0.01158,1e-05,1.96191]
[1780055303157,53.92,73446.56,0.01,-0.01158,1e-05,1.96261]
[1780055303254,53.93,73447.63,0.01,-0.01158,1e-05,1.96266]
[1780055303598,53.93,73447.63,0.01,-0.01158,1e-05,1.96266]
[1780055303616,53.93,73448.22,0.01,-0.01158,1e-05,1.96192]
[1780055309579,53.95,73449.99,0.01,-0.01159,1e-05,1.96384]
[1780055314605,53.97,73446.65,0.01,-0.01163,1e-05,1.96928]
[1780055314697,53.97,73444.54,0.01,-0.01165,1e-05,1.97258]
[1780055320664,53.99,73436.52,0.01,-0.01175,1e-05,1.98656]
[1780055325698,54.01,73435.72,0.01,-0.01178,1e-05,1.99075]
[1780055332747,54.03,73435.59,0.01,-0.01181,1e-05,1.99531]
[1780055337783,54.05,73439.05,0.01,-0.0118,1e-05,1.99405]
[1780055342818,54.06,73439.43,0.01,-0.01182,1e-05,1.99669]
[1780055345846,54.07,73421.58,0.01,-0.01199,1e-05,2.02115]
[1780055350880,54.09,73421.85,0.01,-0.012,1e-05,2.02368]
[1780055355234,54.1,73423.58,0.01,-0.012,1e-05,2.02319]
[1780055355268,54.1,73418.57,0.01,-0.01205,1e-05,2.03015]
[1780055360966,54.12,73408.73,0.01,-0.01216,1e-05,2.04552]
[1780055366001,54.13,73400.23,0.01,-0.01225,1e-05,2.05962]
[1780055371040,54.15,73401.32,0.01,-0.01225,1e-05,2.05925]
[1780055376074,54.16,73400.52,0.01,-0.01228,1e-05,2.0628]
[1780055380885,54.17,73390.23,0.01,-0.01238,1e-05,2.07815]
[1780055381109,54.17,73389.25,0.01,-0.0124,1e-05,2.0799]
[1780055386144,54.19,73387.35,0.01,-0.01243,1e-05,2.08473]
[1780055389406,54.19,73386.56,0.01,-0.01244,1e-05,2.08669]
[1780055391296,54.2,73386.69,0.01,-0.01245,1e-05,2.08745]
[1780055391385,54.2,73388.45,0.01,-0.01244,1e-05,2.08561]
[1780055395268,54.21,73390.64,0.01,-0.01243,1e-05,2.08415]
[1780055395361,54.21,73390.64,0.01,-0.01243,1e-05,2.08461]
[1780055401248,54.22,73386.56,0.01,-0.01249,1e-05,2.09272]
[1780055402130,54.22,73386.56,0.01,-0.01249,1e-05,2.09272]
[1780055402256,54.22,73385.83,0.01,-0.0125,1e-05,2.09413]
[1780055405098,54.23,73388.11,0.01,-0.01248,1e-05,2.09206]
[1780055405276,54.23,73388.39,0.01,-0.01248,1e-05,2.09215]
[1780055411029,54.24,73389.46,0.01,-0.01248,1e-05,2.09257]
[1780055411319,54.25,73389.85,0.01,-0.01249,1e-05,2.09297]
[1780055414964,54.25,73389.72,0.01,-0.0125,1e-05,2.09451]
[1780055415348,54.26,73389.6,0.01,-0.0125,1e-05,2.09512]
[1780055415924,54.26,73389.6,0.01,-0.0125,1e-05,2.09512]
[1780055416356,54.26,73389.09,0.01,-0.01251,1e-05,2.09624]
[1780055421390,54.27,73386.62,0.01,-0.01255,1e-05,2.10169]
[1780055426428,54.28,73381.57,0.01,-0.01261,1e-05,2.11045]
[1780055431461,54.29,73398.92,0.01,-0.01246,1e-05,2.08843]
[1780055436494,54.3,73396.07,0.01,-0.0125,1e-05,2.09443]
[1780055441531,54.32,73394.01,0.01,-0.01253,1e-05,2.09935]
[1780055446567,54.33,73393.48,0.01,-0.01255,1e-05,2.10224]
[1780055451602,54.34,73394.5,0.01,-0.01256,1e-05,2.10308]
[1780055457238,54.35,73395.91,0.01,-0.01256,1e-05,2.10297]
[1780055457243,54.35,73396.43,0.01,-0.01256,1e-05,2.10316]
[1780055461148,54.36,73396.0,0.01,-0.01257,1e-05,2.10459]
[1780055461160,54.36,73397.57,0.01,-0.01256,1e-05,2.1034]
[1780055467731,54.38,73398.51,0.01,-0.01257,1e-05,2.10474]
[1780055469571,54.38,73398.51,0.01,-0.01257,1e-05,2.10474]
[1780055469621,54.38,73398.95,0.01,-0.01257,1e-05,2.10502]
[1780055471144,54.38,73398.95,0.01,-0.01257,1e-05,2.10502]
[1780055471245,54.38,73399.44,0.01,-0.01257,1e-05,2.10523]
[1780055476790,54.4,73397.17,0.01,-0.01261,1e-05,2.11029]
[1780055482102,54.4,73397.16,0.01,-0.01262,1e-05,2.11195]
[1780055482198,54.41,73399.62,0.01,-0.0126,1e-05,2.10954]
[1780055487869,54.42,73402.33,0.01,-0.01259,1e-05,2.10805]
[1780055492903,54.43,73400.98,0.01,-0.01261,1e-05,2.11037]
[1780055496953,54.44,73401.22,0.01,-0.01261,1e-05,2.11128]
[1780055497020,54.44,73396.66,0.01,-0.01266,1e-05,2.11768]
[1780055500961,54.45,73375.71,0.01,-0.01287,1e-05,2.14696]
[1780055505344,54.45,73374.64,0.01,-0.01288,1e-05,2.14943]
[1780055505382,54.46,73374.33,0.01,-0.01289,1e-05,2.15054]
[1780055511031,54.47,73373.14,0.01,-0.01291,1e-05,2.15385]
[1780055516066,54.47,73373.17,0.01,-0.01293,1e-05,2.15553]
[1780055516992,54.47,73373.17,0.01,-0.01293,1e-05,2.15553]
[1780055517081,54.48,73372.89,0.01,-0.01293,1e-05,2.15624]
[1780055522108,54.48,73360.97,0.01,-0.01306,1e-05,2.17382]
[1780055527144,54.49,73361.92,0.01,-0.01306,1e-05,2.17445]
[1780055532179,54.5,73368.07,0.01,-0.01301,1e-05,2.16783]
[1780055537214,54.51,73369.08,0.01,-0.01301,1e-05,2.16809]
[1780055542248,54.52,73370.09,0.01,-0.01302,1e-05,2.16833]
[1780055548291,54.53,73370.79,0.01,-0.01302,1e-05,2.1693]
[1780055550500,54.53,73371.04,0.01,-0.01302,1e-05,2.16897]
[1780055550569,54.53,73373.46,0.01,-0.013,1e-05,2.16636]
[1780055556346,54.54,73375.59,0.01,-0.01299,1e-05,2.16389]
[1780055560891,54.55,73372.99,0.01,-0.01302,1e-05,2.16861]
[1780055561387,54.55,73370.9,0.01,-0.01304,1e-05,2.17172]
[1780055563409,54.55,73343.24,0.01,-0.01331,1e-05,2.20964]
[1780055564422,54.56,73324.73,0.01,-0.0135,1e-05,2.23563]
[1780055569453,54.57,73323.02,0.01,-0.01353,1e-05,2.24039]
[1780055574487,54.58,73305.14,0.01,-0.01372,1e-05,2.26692]
[1780055577248,54.58,73302.49,0.01,-0.01375,1e-05,2.27137]
[1780055577506,54.59,73299.9,0.01,-0.01378,1e-05,2.2756]
[1780055578513,54.59,73299.9,0.01,-0.01378,1e-05,2.2756]
[1780055578620,54.59,73299.9,0.01,-0.01378,1e-05,2.2756]
[1780055578650,54.59,73276.81,0.01,-0.01402,1e-05,2.30851]
[1780055584557,54.6,73283.16,0.01,-0.01397,1e-05,2.30198]
[1780055586556,54.6,73286.13,0.01,-0.01394,1e-05,2.29782]
[1780055586635,54.61,73272.58,0.01,-0.01409,1e-05,2.31803]
[1780055589387,54.61,73270.16,0.01,-0.01412,1e-05,2.32206]
[1780055589593,54.61,73270.31,0.01,-0.01411,1e-05,2.32189]
[1780055593622,54.61,73286.14,0.01,-0.01395,1e-05,2.2998]
[1780055598660,54.61,73303.71,0.01,-0.01378,1e-05,2.27577]
[1780055603693,54.62,73306.95,0.01,-0.01375,1e-05,2.2719]
[1780055604018,54.62,73306.95,0.01,-0.01375,1e-05,2.2719]
[1780055604699,54.62,73310.75,0.01,-0.01372,1e-05,2.26676]
[1780055605251,54.62,73310.75,0.01,-0.01372,1e-05,2.26676]
[1780055605719,54.62,73311.91,0.01,-0.01371,1e-05,2.2653]
[1780055607024,54.62,73317.66,0.01,-0.01365,1e-05,2.25749]
[1780055607725,54.62,73322.1,0.01,-0.01361,1e-05,2.25152]
[1780055612054,54.62,73332.11,0.01,-0.0135,1e-05,2.23685]
[1780055612760,54.63,73334.61,0.01,-0.01349,1e-05,2.2343]
[1780055614637,54.63,73331.02,0.01,-0.01352,1e-05,2.23921]
[1780055614773,54.63,73329.0,0.01,-0.01355,1e-05,2.24266]
[1780055616642,54.63,73329.23,0.01,-0.01355,1e-05,2.24253]
[1780055616794,54.63,73328.91,0.01,-0.01355,1e-05,2.24314]
[1780055619815,54.64,73346.4,0.01,-0.01339,1e-05,2.22032]
[1780055624849,54.64,73348.2,0.01,-0.01337,1e-05,2.21807]
[1780055626834,54.64,73345.98,0.01,-0.01339,1e-05,2.22153]
[1780055627465,54.64,73345.98,0.01,-0.01339,1e-05,2.22153]
[1780055630462,54.64,73343.92,0.01,-0.01342,1e-05,2.22476]
[1780055630551,54.65,73342.49,0.01,-0.01343,1e-05,2.22712]
[1780055631768,54.65,73342.49,0.01,-0.01343,1e-05,2.22712]
[1780055631899,54.65,73345.95,0.01,-0.0134,1e-05,2.2226]
[1780055636934,54.65,73355.31,0.01,-0.01332,1e-05,2.21099]
[1780055641969,54.66,73365.46,0.01,-0.01323,1e-05,2.19841]
[1780055647004,54.67,73355.35,0.01,-0.01334,1e-05,2.21329]
[1780055652040,54.67,73356.5,0.01,-0.01333,1e-05,2.21285]
[1780055657075,54.68,73347.58,0.01,-0.01343,1e-05,2.2261]
[1780055662110,54.68,73348.84,0.01,-0.01342,1e-05,2.2254]
[1780055667145,54.69,73349.17,0.01,-0.01343,1e-05,2.22595]
[1780055672180,54.69,73350.37,0.01,-0.01341,1e-05,2.22374]
[1780055677184,54.7,73351.29,0.01,-0.01341,1e-05,2.2235]
[1780055682249,54.7,73352.22,0.01,-0.01341,1e-05,2.22324]
[1780055687284,54.71,73358.27,0.01,-0.01336,1e-05,2.21608]
[1780055692320,54.71,73353.75,0.01,-0.01341,1e-05,2.22327]
[1780055697354,54.72,73352.83,0.01,-0.01342,1e-05,2.22572]
[1780055702396,54.72,73348.2,0.01,-0.01348,1e-05,2.23281]
[1780055704598,54.72,73343.35,0.01,-0.01352,1e-05,2.23963]
[1780055704701,54.73,73342.69,0.01,-0.01353,1e-05,2.24087]
[1780055705104,54.73,73342.69,0.01,-0.01353,1e-05,2.24087]
[1780055705411,54.73,73342.69,0.01,-0.01353,1e-05,2.24087]
[1780055710446,54.73,73354.22,0.01,-0.01343,1e-05,2.22621]
[1780055715480,54.74,73357.89,0.01,-0.0134,1e-05,2.2222]
[1780055720516,54.74,73366.74,0.01,-0.01332,1e-05,2.21125]
[1780055725553,54.75,73375.58,0.01,-0.01324,1e-05,2.20043]
[1780055730587,54.75,73376.65,0.01,-0.01324,1e-05,2.2002]
[1780055731888,54.75,73376.65,0.01,-0.01324,1e-05,2.2002]
[1780055732536,54.76,73376.94,0.01,-0.01323,1e-05,2.19848]
[1780055737641,54.76,73378.48,0.01,-0.01323,1e-05,2.19761]
[1780055742637,54.77,73383.32,0.01,-0.01319,1e-05,2.19231]
[1780055742739,54.77,73386.3,0.01,-0.01316,1e-05,2.18856]
[1780055745813,54.77,73387.83,0.01,-0.01315,1e-05,2.18701]
[1780055745842,54.77,73389.0,0.01,-0.01314,1e-05,2.1857]
[1780055751640,54.78,73391.56,0.01,-0.01312,1e-05,2.18361]
[1780055751739,54.78,73392.47,0.01,-0.01312,1e-05,2.18266]
[1780055756208,54.79,73393.78,0.01,-0.01311,1e-05,2.18197]
[1780055756773,54.79,73392.45,0.01,-0.01313,1e-05,2.18402]
[1780055759169,54.79,73390.01,0.01,-0.01315,1e-05,2.18782]
[1780055759795,54.79,73388.46,0.01,-0.01317,1e-05,2.19015]
[1780055764830,54.8,73381.88,0.01,-0.01324,1e-05,2.20022]
[1780055769864,54.81,73377.16,0.01,-0.0133,1e-05,2.20776]
[1780055774903,54.81,73376.83,0.01,-0.01331,1e-05,2.20932]
[1780055779938,54.82,73373.99,0.01,-0.01334,1e-05,2.21423]
[1780055784974,54.82,73374.29,0.01,-0.01335,1e-05,2.21488]
[1780055789859,54.83,73377.52,0.01,-0.01332,1e-05,2.21137]
[1780055789863,54.83,73377.81,0.01,-0.01332,1e-05,2.21119]
[1780055792823,54.83,73378.24,0.01,-0.01331,1e-05,2.20925]
[1780055792914,54.83,73379.5,0.01,-0.0133,1e-05,2.20799]
[1780055794728,54.83,73379.5,0.01,-0.0133,1e-05,2.20799]
[1780055794810,54.83,73380.46,0.01,-0.01329,1e-05,2.20714]
[1780055800085,54.84,73394.32,0.01,-0.01317,1e-05,2.18967]
[1780055805117,54.85,73390.99,0.01,-0.01321,1e-05,2.19536]
[1780055810154,54.85,73391.23,0.01,-0.01321,1e-05,2.19625]
[1780055814482,54.86,73390.01,0.01,-0.01323,1e-05,2.19861]
[1780055814487,54.86,73391.2,0.01,-0.01322,1e-05,2.19725]
[1780055817043,54.86,73391.26,0.01,-0.01322,1e-05,2.19765]
[1780055817202,54.86,73391.06,0.01,-0.01323,1e-05,2.19817]
[1780055822449,54.87,73387.54,0.01,-0.01327,1e-05,2.20384]
[1780055822544,54.87,73387.7,0.01,-0.01327,1e-05,2.20386]
[1780055828278,54.87,73388.4,0.01,-0.01327,1e-05,2.20428]
[1780055833314,54.88,73388.55,0.01,-0.01328,1e-05,2.20523]
[1780055838347,54.89,73388.72,0.01,-0.01328,1e-05,2.20612]
[1780055843383,54.89,73391.72,0.01,-0.01326,1e-05,2.20321]
[1780055848417,54.9,73395.27,0.01,-0.01324,1e-05,2.1996]
[1780055853453,54.9,73395.36,0.01,-0.01324,1e-05,2.19908]
[1780055858373,54.91,73393.98,0.01,-0.01326,1e-05,2.20186]
[1780055858492,54.91,73394.08,0.01,-0.01326,1e-05,2.20195]
[1780055863523,54.92,73397.73,0.01,-0.01323,1e-05,2.1982]
[1780055868558,54.92,73389.37,0.01,-0.01332,1e-05,2.21062]
[1780055870015,54.92,73389.37,0.01,-0.01332,1e-05,2.21062]
[1780055870620,54.92,73385.4,0.01,-0.01336,1e-05,2.21619]
[1780055876614,54.93,73383.52,0.01,-0.01338,1e-05,2.22015]
[1780055881650,54.93,73382.74,0.01,-0.0134,1e-05,2.22219]
[1780055886688,54.94,73382.45,0.01,-0.01341,1e-05,2.22376]
[1780055888522,54.94,73385.77,0.01,-0.01338,1e-05,2.21946]
[1780055888703,54.94,73386.96,0.01,-0.01337,1e-05,2.21806]
[1780055893734,54.95,73387.01,0.01,-0.01338,1e-05,2.21901]
[1780055899776,54.95,73388.26,0.01,-0.01337,1e-05,2.21855]
[1780055903875,54.96,73388.37,0.01,-0.01338,1e-05,2.21901]
[1780055903907,54.96,73390.36,0.01,-0.01336,1e-05,2.21652]
[1780055906836,54.96,73390.27,0.01,-0.01336,1e-05,2.21705]
[1780055906849,54.96,73390.16,0.01,-0.01336,1e-05,2.2174]
[1780055909129,54.96,73390.16,0.01,-0.01337,1e-05,2.2176]
[1780055909200,54.96,73390.13,0.01,-0.01337,1e-05,2.21785]
[1780055912088,54.97,73390.13,0.01,-0.01337,1e-05,2.21825]
[1780055912133,54.97,73388.02,0.01,-0.01338,1e-05,2.21973]
[1780055916893,54.97,73388.19,0.01,-0.01339,1e-05,2.22029]
[1780055916921,54.97,73389.79,0.01,-0.01337,1e-05,2.21832]
[1780055920387,54.98,73385.79,0.01,-0.01342,1e-05,2.22432]
[1780055920922,54.98,73385.89,0.01,-0.01342,1e-05,2.22438]
[1780055925958,54.98,73385.99,0.01,-0.01342,1e-05,2.22517]
[1780055926197,54.98,73385.99,0.01,-0.01342,1e-05,2.22517]
[1780055926964,54.98,73386.32,0.01,-0.01342,1e-05,2.22491]
[1780055929182,54.98,73386.48,0.01,-0.01342,1e-05,2.22506]
[1780055929227,54.98,73386.64,0.01,-0.01342,1e-05,2.22484]
[1780055935021,54.99,73386.16,0.01,-0.01343,1e-05,2.2266]
[1780055942071,55.0,73385.34,0.01,-0.01345,1e-05,2.22898]
[1780055945517,55.0,73388.79,0.01,-0.01342,1e-05,2.22485]
[1780055946101,55.0,73389.38,0.01,-0.01341,1e-05,2.22424]
[1780055948490,55.0,73394.25,0.01,-0.01337,1e-05,2.21804]
[1780055949133,55.0,73396.35,0.01,-0.01335,1e-05,2.21541]
[1780055951059,55.0,73395.38,0.01,-0.01336,1e-05,2.21692]
[1780055951136,55.0,73396.57,0.01,-0.01335,1e-05,2.21551]
[1780055955845,55.01,73403.84,0.01,-0.01329,1e-05,2.20654]
[1780055956170,55.01,73403.83,0.01,-0.01329,1e-05,2.20677]
[1780055957484,55.01,73403.48,0.01,-0.01329,1e-05,2.20746]
[1780055958186,55.01,73404.15,0.01,-0.01329,1e-05,2.20677]
[1780055961313,55.02,73400.29,0.01,-0.01333,1e-05,2.21262]
[1780055962215,55.02,73399.69,0.01,-0.01334,1e-05,2.21363]
[1780055967248,55.02,73398.87,0.01,-0.01335,1e-05,2.21576]
[1780055972284,55.03,73398.12,0.01,-0.01336,1e-05,2.2162]
[1780055976939,55.03,73398.53,0.01,-0.01336,1e-05,2.21626]
[1780055976969,55.03,73397.73,0.01,-0.01337,1e-05,2.21774]
[1780055987392,55.04,73398.24,0.01,-0.01338,1e-05,2.21904]
[1780055992427,55.05,73399.99,0.01,-0.01337,1e-05,2.21766]
[1780055997460,55.05,73404.59,0.01,-0.01333,1e-05,2.21248]
[1780056001476,55.06,73404.04,0.01,-0.01334,1e-05,2.21384]
[1780056001570,55.06,73404.04,0.01,-0.01334,1e-05,2.21405]
[1780056003131,55.06,73404.04,0.01,-0.01334,1e-05,2.21405]
[1780056003136,55.06,73403.46,0.01,-0.01335,1e-05,2.21524]
[1780056006287,55.06,73396.36,0.01,-0.01342,1e-05,2.22522]
[1780056006932,55.06,73396.36,0.01,-0.01342,1e-05,2.22522]
[1780056009923,55.06,73394.69,0.01,-0.01344,1e-05,2.22803]
[1780056009987,55.07,73395.34,0.01,-0.01344,1e-05,2.22751]
[1780056015108,55.07,73397.72,0.01,-0.01342,1e-05,2.22483]
[1780056015149,55.07,73398.29,0.01,-0.01342,1e-05,2.22443]
[1780056018331,55.07,73398.54,0.01,-0.01342,1e-05,2.22445]
[1780056018609,55.07,73398.61,0.01,-0.01342,1e-05,2.22454]
[1780056023646,55.08,73399.08,0.01,-0.01342,1e-05,2.22481]
[1780056027062,55.08,73399.1,0.01,-0.01342,1e-05,2.22514]
[1780056027064,55.08,73399.28,0.01,-0.01342,1e-05,2.22525]
[1780056030057,55.08,73399.28,0.01,-0.01342,1e-05,2.22525]
[1780056030158,55.08,73401.74,0.01,-0.0134,1e-05,2.22245]
[1780056036932,55.09,73401.92,0.01,-0.01339,1e-05,2.22117]
[1780056036954,55.09,73402.14,0.01,-0.0134,1e-05,2.2216]
[1780056039900,55.09,73400.11,0.01,-0.01342,1e-05,2.22453]
[1780056039987,55.09,73400.1,0.01,-0.01342,1e-05,2.2249]
[1780056042114,55.09,73400.1,0.01,-0.01342,1e-05,2.2249]
[1780056042197,55.1,73400.19,0.01,-0.01342,1e-05,2.22513]
[1780056045094,55.1,73400.27,0.01,-0.01342,1e-05,2.2252]
[1780056045179,55.1,73400.03,0.01,-0.01343,1e-05,2.22587]
[1780056050838,55.1,73400.49,0.01,-0.01343,1e-05,2.22613]
[1780056052626,55.1,73400.52,0.01,-0.01343,1e-05,2.22626]
[1780056052852,55.11,73400.99,0.01,-0.01343,1e-05,2.2258]
[1780056055599,55.11,73401.12,0.01,-0.01343,1e-05,2.22598]
[1780056056291,55.11,73401.12,0.01,-0.01343,1e-05,2.22598]
[1780056055687,55.11,73401.19,0.01,-0.01343,1e-05,2.22606]
[1780056056881,55.11,73401.19,0.01,-0.01343,1e-05,2.22623]
[1780056061662,55.11,73401.21,0.01,-0.01344,1e-05,2.22708]
[1780056061754,55.11,73401.21,0.01,-0.01344,1e-05,2.22708]
[1780056064725,55.12,73401.45,0.01,-0.01344,1e-05,2.22728]
[1780056064935,55.12,73400.49,0.01,-0.01345,1e-05,2.22876]
[1780056067130,55.12,73400.49,0.01,-0.01345,1e-05,2.22876]
[1780056067155,55.12,73401.71,0.01,-0.01344,1e-05,2.22745]
[1780056074001,55.13,73401.5,0.01,-0.01345,1e-05,2.22895]
[1780056077185,55.13,73395.22,0.01,-0.01351,1e-05,2.2378]
[1780056077236,55.13,73395.28,0.01,-0.01351,1e-05,2.23787]
[1780056078120,55.13,73395.28,0.01,-0.01351,1e-05,2.23787]
[1780056078132,55.13,73390.4,0.01,-0.01356,1e-05,2.24482]
[1780056084071,55.13,73394.05,0.01,-0.01353,1e-05,2.24054]
[1780056089105,55.14,73396.2,0.01,-0.01352,1e-05,2.23839]
[1780056094140,55.14,73395.59,0.01,-0.01352,1e-05,2.2384]
[1780056097517,55.14,73395.4,0.01,-0.01352,1e-05,2.23896]
[1780056097534,55.14,73395.51,0.01,-0.01352,1e-05,2.23896]
[1780056104212,55.15,73395.51,0.01,-0.01353,1e-05,2.24001]
[1780056109246,55.15,73398.37,0.01,-0.01351,1e-05,2.23686]
[1780056111802,55.15,73398.56,0.01,-0.01351,1e-05,2.23675]
[1780056112311,55.15,73397.94,0.01,-0.01351,1e-05,2.23774]
[1780056113280,55.15,73377.42,0.01,-0.01371,1e-05,2.26572]
[1780056114290,55.16,73361.54,0.01,-0.01388,1e-05,2.28837]
[1780056119319,55.16,73361.83,0.01,-0.01388,1e-05,2.28874]
[1780056124353,55.16,73360.84,0.01,-0.01389,1e-05,2.29041]
[1780056125658,55.16,73361.09,0.01,-0.01389,1e-05,2.29013]
[1780056126367,55.16,73361.25,0.01,-0.01389,1e-05,2.28997]
[1780056129258,55.16,73362.74,0.01,-0.01387,1e-05,2.28804]
[1780056129389,55.16,73364.55,0.01,-0.01386,1e-05,2.28561]
[1780056134424,55.17,73361.09,0.01,-0.01389,1e-05,2.29075]
[1780056140435,55.17,73353.88,0.01,-0.01397,1e-05,2.30107]
[1780056145509,55.17,73350.4,0.01,-0.014,1e-05,2.30617]
[1780056150537,55.17,73339.89,0.01,-0.01411,1e-05,2.32096]
[1780056153148,55.17,73337.24,0.01,-0.01413,1e-05,2.32307]
[1780056153242,55.17,73329.85,0.01,-0.0142,1e-05,2.33344]
[1780056153913,55.17,73329.85,0.01,-0.0142,1e-05,2.33344]
[1780056153947,55.17,73330.17,0.01,-0.0142,1e-05,2.33299]
[1780056156166,55.17,73329.99,0.01,-0.0142,1e-05,2.33323]
[1780056156245,55.17,73329.99,0.01,-0.0142,1e-05,2.33323]
[1780056164672,55.18,73337.41,0.01,-0.01413,1e-05,2.32382]
[1780056169708,55.18,73341.86,0.01,-0.01409,1e-05,2.31767]
[1780056174744,55.18,73351.47,0.01,-0.01399,1e-05,2.30443]
[1780056179778,55.18,73355.16,0.01,-0.01396,1e-05,2.29954]
[1780056185820,55.18,73352.39,0.01,-0.01399,1e-05,2.30362]
[1780056192873,55.18,73353.08,0.01,-0.01398,1e-05,2.30295]
[1780056197903,55.18,73372.09,0.01,-0.01379,1e-05,2.2769]
[1780056199536,55.18,73381.35,0.01,-0.0137,1e-05,2.26428]
[1780056199918,55.18,73383.04,0.01,-0.01369,1e-05,2.26207]
[1780056204952,55.19,73382.86,0.01,-0.01369,1e-05,2.26289]
[1780056206228,55.19,73382.86,0.01,-0.01369,1e-05,2.26289]
[1780056206330,55.19,73382.19,0.01,-0.0137,1e-05,2.26403]
[1780056210998,55.19,73364.67,0.01,-0.01388,1e-05,2.28854]
[1780056216032,55.19,73349.92,0.01,-0.01402,1e-05,2.30764]
[1780056221066,55.19,73353.14,0.01,-0.01399,1e-05,2.30336]
[1780056226102,55.19,73358.58,0.01,-0.01393,1e-05,2.29604]
[1780056231138,55.19,73355.71,0.01,-0.01396,1e-05,2.30027]
[1780056236174,55.19,73351.86,0.01,-0.014,1e-05,2.30579]
[1780056241019,55.2,73356.98,0.01,-0.01395,1e-05,2.29883]
[1780056241365,55.2,73356.98,0.01,-0.01395,1e-05,2.29883]
[1780056244732,55.2,73366.83,0.01,-0.01386,1e-05,2.28546]
[1780056244855,55.2,73366.83,0.01,-0.01386,1e-05,2.28546]
[1780056252286,55.2,73366.09,0.01,-0.01387,1e-05,2.28688]
[1780056252699,55.2,73366.09,0.01,-0.01387,1e-05,2.28688]
[1780056253294,55.2,73366.31,0.01,-0.01387,1e-05,2.28664]
[1780056256998,55.2,73366.16,0.01,-0.01387,1e-05,2.28703]
[1780056257322,55.2,73365.87,0.01,-0.01387,1e-05,2.28749]
[1780056260692,55.2,73373.1,0.01,-0.0138,1e-05,2.27774]
[1780056260977,55.2,73373.1,0.01,-0.0138,1e-05,2.27774]
[1780056262940,55.2,73365.35,0.01,-0.01388,1e-05,2.28854]
[1780056263365,55.2,73365.41,0.01,-0.01388,1e-05,2.28852]
[1780056268400,55.2,73363.7,0.01,-0.0139,1e-05,2.29113]
[1780056271488,55.2,73364.14,0.01,-0.01389,1e-05,2.29062]
[1780056271509,55.2,73364.29,0.01,-0.01388,1e-05,2.28885]
[1780056274441,55.2,73364.26,0.01,-0.01389,1e-05,2.28899]
[1780056274552,55.2,73365.64,0.01,-0.01387,1e-05,2.28713]
[1780056278481,55.21,73367.89,0.01,-0.01385,1e-05,2.28419]
[1780056278503,55.21,73366.73,0.01,-0.01386,1e-05,2.28585]
[1780056283508,55.21,73359.73,0.01,-0.01393,1e-05,2.29573]
[1780056285441,55.21,73359.68,0.01,-0.01393,1e-05,2.29584]
[1780056285524,55.21,73359.97,0.01,-0.01393,1e-05,2.29548]
[1780056286380,55.21,73359.97,0.01,-0.01393,1e-05,2.29548]
[1780056286531,55.21,73360.01,0.01,-0.01393,1e-05,2.29547]
[1780056287843,55.21,73360.37,0.01,-0.01393,1e-05,2.29501]
[1780056288545,55.21,73360.08,0.01,-0.01393,1e-05,2.29546]
[1780056288884,55.21,73360.08,0.01,-0.01393,1e-05,2.29546]
[1780056289551,55.21,73360.72,0.01,-0.01393,1e-05,2.29462]
[1780056294587,55.21,73357.49,0.01,-0.01396,1e-05,2.29928]
[1780056299621,55.21,73348.74,0.01,-0.01405,1e-05,2.31156]
[1780056304669,55.21,73330.64,0.01,-0.01423,1e-05,2.33691]
[1780056306989,55.21,73325.72,0.01,-0.01428,1e-05,2.34381]
[1780056307008,55.21,73323.33,0.01,-0.0143,1e-05,2.3471]
[1780056315747,55.19,73322.33,0.01,-0.01429,1e-05,2.34553]
[1780056320180,55.18,73322.24,0.01,-0.01427,1e-05,2.3429]
[1780056320238,55.17,73321.18,0.01,-0.01427,1e-05,2.34257]
[1780056323116,55.17,73321.0,0.01,-0.01427,1e-05,2.34281]
[1780056323215,55.17,73321.37,0.01,-0.01427,1e-05,2.34225]
[1780056327166,55.17,73321.57,0.01,-0.01427,1e-05,2.34194]
[1780056327236,55.17,73321.59,0.01,-0.01427,1e-05,2.34188]
[1780056329144,55.17,73321.59,0.01,-0.01427,1e-05,2.34188]
[1780056329211,55.17,73326.62,0.01,-0.01422,1e-05,2.3348]
[1780056333352,55.17,73321.94,0.01,-0.01425,1e-05,2.33974]
[1780056333432,55.17,73318.68,0.01,-0.01429,1e-05,2.3443]
[1780056336990,55.17,73309.41,0.01,-0.01438,1e-05,2.35734]
[1780056337001,55.17,73310.53,0.01,-0.01437,1e-05,2.35567]
[1780056343949,55.17,73310.48,0.01,-0.01437,1e-05,2.35546]
[1780056346092,55.17,73311.56,0.01,-0.01436,1e-05,2.35393]
[1780056346137,55.17,73303.6,0.01,-0.01444,1e-05,2.36511]
[1780056352011,55.17,73314.71,0.01,-0.01432,1e-05,2.34917]
[1780056354925,55.17,73315.16,0.01,-0.01432,1e-05,2.34847]
[1780056355026,55.17,73312.78,0.01,-0.01434,1e-05,2.35179]
[1780056360063,55.17,73313.4,0.01,-0.01433,1e-05,2.35073]
[1780056361569,55.17,73313.4,0.01,-0.01433,1e-05,2.35073]
[1780056361670,55.17,73306.65,0.01,-0.0144,1e-05,2.36025]
[1780056367117,55.16,73301.1,0.01,-0.01446,1e-05,2.3677]
[1780056367844,55.16,73301.1,0.01,-0.01446,1e-05,2.3677]
[1780056368134,55.16,73310.58,0.01,-0.01436,1e-05,2.35422]
[1780056371976,55.16,73303.71,0.01,-0.01443,1e-05,2.36378]
[1780056377186,55.16,73305.1,0.01,-0.01441,1e-05,2.36149]
[1780056382223,55.16,73302.82,0.01,-0.01443,1e-05,2.36449]
[1780056388266,55.16,73305.12,0.01,-0.01441,1e-05,2.36094]
[1780056392631,55.16,73305.12,0.01,-0.01441,1e-05,2.36085]
[1780056392661,55.16,73304.83,0.01,-0.0144,1e-05,2.35953]
[1780056395612,55.16,73304.29,0.01,-0.01441,1e-05,2.3602]
[1780056395674,55.16,73308.95,0.01,-0.01436,1e-05,2.35357]
[1780056399428,55.16,73311.49,0.01,-0.01433,1e-05,2.34988]
[1780056399531,55.16,73312.48,0.01,-0.01432,1e-05,2.34846]
[1780056405396,55.15,73303.19,0.01,-0.01441,1e-05,2.36134]
[1780056409412,55.15,73303.93,0.01,-0.01441,1e-05,2.36017]
[1780056409457,55.15,73303.56,0.01,-0.01441,1e-05,2.36065]
[1780056414460,55.15,73302.19,0.01,-0.01442,1e-05,2.36237]
[1780056414773,55.15,73302.19,0.01,-0.01442,1e-05,2.36237]
[1780056415465,55.15,73301.49,0.01,-0.01443,1e-05,2.36332]
[1780056420500,55.15,73296.42,0.01,-0.01448,1e-05,2.37024]
[1780056425538,55.15,73302.66,0.01,-0.01441,1e-05,2.36109]
[1780056430576,55.15,73301.71,0.01,-0.01442,1e-05,2.3622]
[1780056431101,55.15,73301.71,0.01,-0.01442,1e-05,2.3622]
[1780056431585,55.15,73301.75,0.01,-0.01442,1e-05,2.3621]
[1780056432207,55.15,73301.75,0.01,-0.01442,1e-05,2.3621]
[1780056432590,55.15,73301.35,0.01,-0.01442,1e-05,2.36262]
[1780056436164,55.15,73308.0,0.01,-0.01435,1e-05,2.35309]
[1780056436622,55.15,73308.6,0.01,-0.01435,1e-05,2.35221]
[1780056441653,55.15,73308.3,0.01,-0.01435,1e-05,2.35251]
[1780056446687,55.15,73308.21,0.01,-0.01435,1e-05,2.35251]
[1780056451207,55.15,73308.4,0.01,-0.01435,1e-05,2.35217]
[1780056451723,55.15,73308.23,0.01,-0.01434,1e-05,2.35072]
[1780056454245,55.15,73308.4,0.01,-0.01434,1e-05,2.35043]
[1780056454743,55.15,73308.96,0.01,-0.01433,1e-05,2.34962]
[1780056461793,55.14,73308.63,0.01,-0.01433,1e-05,2.34995]
[1780056468546,55.14,73306.8,0.01,-0.01435,1e-05,2.35245]
[1780056468598,55.14,73307.65,0.01,-0.01434,1e-05,2.35118]
[1780056471572,55.14,73307.85,0.01,-0.01434,1e-05,2.35087]
[1780056471654,55.14,73307.53,0.01,-0.01434,1e-05,2.35128]
[1780056477904,55.14,73307.57,0.01,-0.01434,1e-05,2.35109]
[1780056482940,55.14,73307.31,0.01,-0.01434,1e-05,2.35134]
[1780056487978,55.14,73310.0,0.01,-0.01432,1e-05,2.34744]
[1780056493010,55.14,73319.3,0.01,-0.01422,1e-05,2.33428]
[1780056497325,55.14,73319.81,0.01,-0.01422,1e-05,2.33357]
[1780056497339,55.14,73320.17,0.01,-0.01421,1e-05,2.33306]
[1780056500344,55.14,73320.25,0.01,-0.01421,1e-05,2.33295]
[1780056500362,55.14,73320.22,0.01,-0.01421,1e-05,2.33299]
[1780056505729,55.14,73319.42,0.01,-0.01422,1e-05,2.3341]
[1780056505780,55.14,73319.57,0.01,-0.01422,1e-05,2.33388]
[1780056512773,55.14,73319.48,0.01,-0.01422,1e-05,2.33398]
[1780056512848,55.14,73320.12,0.01,-0.0142,1e-05,2.33143]
[1780056518187,55.14,73320.82,0.01,-0.01419,1e-05,2.33042]
[1780056522320,55.14,73321.64,0.01,-0.01419,1e-05,2.32926]
[1780056522401,55.14,73321.98,0.01,-0.01418,1e-05,2.32878]
[1780056527354,55.14,73323.18,0.01,-0.01417,1e-05,2.32709]
[1780056527424,55.14,73323.65,0.01,-0.01417,1e-05,2.32644]
[1780056533425,55.13,73320.8,0.01,-0.01418,1e-05,2.32777]
[1780056535605,55.12,73323.2,0.01,-0.01415,1e-05,2.32352]
[1780056535617,55.12,73323.56,0.01,-0.01414,1e-05,2.32303]
[1780056538425,55.12,73323.2,0.01,-0.01415,1e-05,2.32355]
[1780056538520,55.12,73322.39,0.01,-0.01415,1e-05,2.32469]
[1780056541082,55.12,73322.49,0.01,-0.01415,1e-05,2.32367]
[1780056541346,55.11,73321.89,0.01,-0.01415,1e-05,2.32363]
[1780056544116,55.11,73316.3,0.01,-0.0142,1e-05,2.33147]
[1780056544370,55.11,73314.3,0.01,-0.01422,1e-05,2.33338]
[1780056549403,55.1,73313.97,0.01,-0.01421,1e-05,2.33202]
[1780056557459,55.1,73315.45,0.01,-0.01419,1e-05,2.32991]
[1780056563501,55.1,73316.8,0.01,-0.01418,1e-05,2.32801]
[1780056568537,55.1,73318.53,0.01,-0.01416,1e-05,2.32562]
[1780056573572,55.1,73318.27,0.01,-0.01416,1e-05,2.3244]
[1780056576112,55.1,73318.51,0.01,-0.01415,1e-05,2.32409]
[1780056576593,55.1,73318.74,0.01,-0.01415,1e-05,2.32378]
[1780056580173,55.1,73304.52,0.01,-0.0143,1e-05,2.34378]
[1780056580620,55.1,73304.54,0.01,-0.01429,1e-05,2.34373]
[1780056585656,55.1,73305.11,0.01,-0.01429,1e-05,2.34284]
[1780056590691,55.1,73305.39,0.01,-0.01429,1e-05,2.34239]
[1780056595726,55.1,73304.07,0.01,-0.0143,1e-05,2.34421]
[1780056600761,55.1,73304.76,0.01,-0.01429,1e-05,2.3432]
[1780056605796,55.1,73305.43,0.01,-0.01428,1e-05,2.34225]
[1780056610833,55.1,73305.57,0.01,-0.01428,1e-05,2.34205]
[1780056615867,55.1,73305.71,0.01,-0.01428,1e-05,2.34186]
[1780056620904,55.1,73303.61,0.01,-0.0143,1e-05,2.34482]
[1780056625940,55.1,73303.83,0.01,-0.0143,1e-05,2.34445]
[1780056630975,55.1,73302.64,0.01,-0.01431,1e-05,2.34611]
[1780056636019,55.1,73302.74,0.01,-0.0143,1e-05,2.34433]
[1780056641051,55.1,73302.44,0.01,-0.0143,1e-05,2.34474]
[1780056642069,55.1,73302.44,0.01,-0.0143,1e-05,2.34474]
[1780056642143,55.1,73302.61,0.01,-0.0143,1e-05,2.3445]
[1780056645147,55.1,73305.48,0.01,-0.01427,1e-05,2.34045]
[1780056645185,55.1,73312.34,0.01,-0.0142,1e-05,2.33079]
[1780056651122,55.1,73313.47,0.01,-0.01419,1e-05,2.32931]
[1780056656155,55.1,73314.49,0.01,-0.01418,1e-05,2.32795]
[1780056661189,55.1,73316.18,0.01,-0.01417,1e-05,2.32566]
[1780056666225,55.1,73315.07,0.01,-0.01418,1e-05,2.32728]
[1780056671259,55.1,73317.09,0.01,-0.01416,1e-05,2.32451]
[1780056676304,55.1,73317.44,0.01,-0.01415,1e-05,2.32408]
[1780056682346,55.1,73315.27,0.01,-0.01418,1e-05,2.32719]
[1780056685154,55.1,73314.18,0.01,-0.01419,1e-05,2.32874]
[1780056685370,55.1,73306.4,0.01,-0.01427,1e-05,2.33968]
[1780056687138,55.1,73303.8,0.01,-0.01429,1e-05,2.34333]
[1780056687456,55.1,73303.8,0.01,-0.01429,1e-05,2.34333]
[1780056695441,55.1,73303.7,0.01,-0.01428,1e-05,2.34166]
[1780056700481,55.1,73306.29,0.01,-0.01426,1e-05,2.33798]
[1780056705526,55.1,73304.0,0.01,-0.01428,1e-05,2.34117]
[1780056708388,55.11,73309.61,0.01,-0.01423,1e-05,2.33428]
[1780056708539,55.11,73310.75,0.01,-0.01422,1e-05,2.33318]
[1780056713573,55.11,73309.46,0.01,-0.01424,1e-05,2.33503]
[1780056719615,55.11,73311.29,0.01,-0.01422,1e-05,2.3325]
[1780056724651,55.11,73315.68,0.01,-0.01417,1e-05,2.32641]
[1780056729686,55.11,73315.11,0.01,-0.01418,1e-05,2.32729]
[1780056734720,55.11,73312.08,0.01,-0.01421,1e-05,2.3316]
[1780056739755,55.11,73310.65,0.01,-0.01423,1e-05,2.33363]
[1780056745800,55.11,73306.11,0.01,-0.01427,1e-05,2.34002]
[1780056750834,55.11,73303.45,0.01,-0.0143,1e-05,2.34375]
[1780056755873,55.11,73299.08,0.01,-0.01433,1e-05,2.34821]
[1780056756296,55.11,73299.08,0.01,-0.01433,1e-05,2.34821]
[1780056756879,55.11,73298.41,0.01,-0.01434,1e-05,2.34914]
[1780056759240,55.1,73295.81,0.01,-0.01436,1e-05,2.35188]
[1780056759901,55.1,73295.21,0.01,-0.01436,1e-05,2.3518]
[1780056764936,55.08,73295.92,0.01,-0.01432,1e-05,2.34621]
[1780056769971,55.05,73296.3,0.01,-0.01428,1e-05,2.34113]
[1780056775011,55.03,73295.84,0.01,-0.01426,1e-05,2.3373]
[1780056780046,55.01,73293.68,0.01,-0.01425,1e-05,2.33592]
[1780056785082,54.99,73293.52,0.01,-0.01422,1e-05,2.33175]
[1780056790116,54.97,73293.29,0.01,-0.01419,1e-05,2.32772]
[1780056795151,54.94,73294.21,0.01,-0.01415,1e-05,2.32214]
[1780056800186,54.92,73291.11,0.01,-0.01415,1e-05,2.32226]
[1780056805220,54.9,73285.91,0.01,-0.01417,1e-05,2.32534]
[1780056810256,54.88,73284.98,0.01,-0.01415,1e-05,2.32237]
[1780056815291,54.86,73286.47,0.01,-0.0141,1e-05,2.3144]
[1780056821333,54.83,73292.62,0.01,-0.014,1e-05,2.3008]
[1780056827376,54.81,73293.05,0.01,-0.01396,1e-05,2.29535]
[1780056832415,54.78,73293.2,0.01,-0.01393,1e-05,2.29036]
[1780056837445,54.76,73293.5,0.01,-0.0139,1e-05,2.28602]
[1780056839338,54.77,73293.44,0.01,-0.0139,1e-05,2.28621]
[1780056839460,54.77,73293.13,0.01,-0.0139,1e-05,2.28675]
[1780056842296,54.77,73294.35,0.01,-0.01389,1e-05,2.28516]
[1780056842481,54.77,73301.14,0.01,-0.01382,1e-05,2.27595]
[1780056843642,54.77,73301.14,0.01,-0.01382,1e-05,2.27595]
[1780056843681,54.77,73301.54,0.01,-0.01382,1e-05,2.27552]
[1780056850536,54.77,73297.34,0.01,-0.01387,1e-05,2.28218]
[1780056855573,54.78,73293.88,0.01,-0.01391,1e-05,2.28753]
[1780056859338,54.77,73287.38,0.01,-0.01397,1e-05,2.29599]
[1780056859607,54.77,73285.33,0.01,-0.01398,1e-05,2.29805]
[1780056863225,54.76,73285.0,0.01,-0.01398,1e-05,2.2977]
[1780056863242,54.76,73285.67,0.01,-0.01396,1e-05,2.29516]
[1780056868671,54.75,73286.28,0.01,-0.01396,1e-05,2.29394]
[1780056874728,54.76,73284.07,0.01,-0.01397,1e-05,2.29583]
[1780056879763,54.76,73287.26,0.01,-0.01394,1e-05,2.29174]
[1780056884798,54.76,73292.43,0.01,-0.01389,1e-05,2.2851]
[1780056886064,54.76,73292.43,0.01,-0.01389,1e-05,2.2851]
[1780056886156,54.76,73292.35,0.01,-0.01389,1e-05,2.28531]
[1780056886465,54.76,73292.35,0.01,-0.01389,1e-05,2.28531]
[1780056886812,54.76,73292.35,0.01,-0.0139,1e-05,2.2854]
[1780056891849,54.76,73299.25,0.01,-0.01383,1e-05,2.27619]
[1780056896882,54.77,73294.66,0.01,-0.01388,1e-05,2.28316]
[1780056901986,54.77,73293.14,0.01,-0.0139,1e-05,2.28566]
[1780056903937,54.77,73264.47,0.01,-0.0142,1e-05,2.32714]
[1780056908976,54.77,73250.78,0.01,-0.01434,1e-05,2.34659]
[1780056914011,54.78,73246.22,0.01,-0.0144,1e-05,2.35502]
[1780056919045,54.79,73244.28,0.01,-0.01443,1e-05,2.35917]
[1780056924082,54.79,73249.5,0.01,-0.01438,1e-05,2.35206]
[1780056926097,54.79,73266.07,0.01,-0.01421,1e-05,2.3285]
[1780056928109,54.79,73284.45,0.01,-0.01402,1e-05,2.30268]
[1780056933143,54.79,73285.1,0.01,-0.01401,1e-05,2.30044]
[1780056938186,54.8,73285.41,0.01,-0.014,1e-05,2.30032]
[1780056940197,54.8,73302.72,0.01,-0.01383,1e-05,2.27634]
[1780056943790,54.8,73313.97,0.01,-0.01372,1e-05,2.26114]
[1780056944229,54.8,73313.8,0.01,-0.01372,1e-05,2.26151]
[1780056945591,54.8,73314.14,0.01,-0.01372,1e-05,2.26118]
[1780056946239,54.8,73313.57,0.01,-0.01373,1e-05,2.2621]
[1780056947792,54.8,73310.77,0.01,-0.01376,1e-05,2.26611]
[1780056948254,54.8,73306.99,0.01,-0.0138,1e-05,2.27148]
[1780056949795,54.8,73305.1,0.01,-0.01382,1e-05,2.27422]
[1780056950269,54.8,73305.17,0.01,-0.01382,1e-05,2.27424]
[1780056953168,54.8,73305.4,0.01,-0.01382,1e-05,2.27416]
[1780056953289,54.81,73304.49,0.01,-0.01383,1e-05,2.27554]
[1780056953814,54.81,73304.49,0.01,-0.01383,1e-05,2.27554]
[1780056954296,54.81,73303.38,0.01,-0.01384,1e-05,2.27719]
[1780056956831,54.81,73303.84,0.01,-0.01383,1e-05,2.27678]
[1780056957317,54.81,73303.94,0.01,-0.01383,1e-05,2.27676]
[1780056958143,54.81,73303.94,0.01,-0.01383,1e-05,2.27676]
[1780056958326,54.81,73303.67,0.01,-0.01384,1e-05,2.27724]
[1780056962157,54.81,73304.39,0.01,-0.01383,1e-05,2.27658]
[1780056962359,54.81,73311.02,0.01,-0.01377,1e-05,2.26751]
[1780056967392,54.81,73309.47,0.01,-0.01379,1e-05,2.27028]
[1780056973033,54.82,73315.51,0.01,-0.01373,1e-05,2.26243]
[1780056973040,54.82,73318.15,0.01,-0.01371,1e-05,2.25905]
[1780056978469,54.82,73331.78,0.01,-0.01357,1e-05,2.2402]
[1780056983506,54.8,73331.68,0.01,-0.01355,1e-05,2.23769]
[1780056988539,54.79,73331.72,0.01,-0.01353,1e-05,2.23415]
[1780056993851,54.77,73325.66,0.01,-0.01356,1e-05,2.23808]
[1780056993949,54.77,73317.59,0.01,-0.01363,1e-05,2.24846]
[1780056999619,54.76,73319.23,0.01,-0.01361,1e-05,2.24456]
[1780057004654,54.76,73321.2,0.01,-0.01359,1e-05,2.24272]
[1780057009341,54.77,73321.23,0.01,-0.0136,1e-05,2.24319]
[1780057009356,54.77,73321.47,0.01,-0.0136,1e-05,2.2432]
[1780057015015,54.77,73321.86,0.01,-0.0136,1e-05,2.24336]
[1780057015040,54.77,73324.18,0.01,-0.01358,1e-05,2.24053]
[1780057020973,54.78,73325.14,0.01,-0.01357,1e-05,2.23992]
[1780057021007,54.78,73325.79,0.01,-0.01357,1e-05,2.23939]
[1780057026807,54.78,73340.75,0.01,-0.01343,1e-05,2.21995]
[1780057028331,54.78,73340.75,0.01,-0.01343,1e-05,2.21995]
[1780057028352,54.79,73341.47,0.01,-0.01342,1e-05,2.2194]
[1780057031646,54.79,73341.82,0.01,-0.01342,1e-05,2.21935]
[1780057031844,54.79,73341.4,0.01,-0.01343,1e-05,2.22013]
[1780057033698,54.79,73341.21,0.01,-0.01343,1e-05,2.2206]
[1780057033857,54.79,73341.29,0.01,-0.01343,1e-05,2.2207]
[1780057034818,54.79,73341.29,0.01,-0.01343,1e-05,2.2207]
[1780057034864,54.79,73341.19,0.01,-0.01344,1e-05,2.22105]
[1780057036693,54.79,73340.4,0.01,-0.01345,1e-05,2.22233]
[1780057037276,54.79,73340.4,0.01,-0.01345,1e-05,2.22233]
[1780057040292,54.79,73339.64,0.01,-0.01345,1e-05,2.22311]
[1780057040370,54.79,73334.0,0.01,-0.01351,1e-05,2.2312]
[1780057045945,54.8,73327.82,0.01,-0.01358,1e-05,2.24075]
[1780057050979,54.8,73318.24,0.01,-0.01368,1e-05,2.25473]
[1780057054151,54.81,73317.97,0.01,-0.01367,1e-05,2.25366]
[1780057054180,54.81,73318.78,0.01,-0.01367,1e-05,2.25269]
[1780057057073,54.81,73326.69,0.01,-0.01359,1e-05,2.2423]
[1780057057174,54.81,73327.67,0.01,-0.01358,1e-05,2.24112]
[1780057058952,54.81,73327.67,0.01,-0.01358,1e-05,2.2413]
[1780057059048,54.81,73328.2,0.01,-0.01358,1e-05,2.24057]
[1780057062011,54.81,73327.93,0.01,-0.01358,1e-05,2.24129]
[1780057062113,54.81,73329.02,0.01,-0.01357,1e-05,2.23926]
[1780057062984,54.81,73329.02,0.01,-0.01357,1e-05,2.23926]
[1780057063075,54.81,73328.81,0.01,-0.01357,1e-05,2.23884]
[1780057068184,54.79,73330.38,0.01,-0.01353,1e-05,2.23391]
[1780057068265,54.79,73329.96,0.01,-0.01353,1e-05,2.2338]
[1780057071457,54.78,73330.12,0.01,-0.01352,1e-05,2.2322]
[1780057072140,54.77,73327.96,0.01,-0.01353,1e-05,2.23378]
[1780057076789,54.76,73327.76,0.01,-0.01351,1e-05,2.23131]
[1780057077176,54.76,73327.76,0.01,-0.01351,1e-05,2.2315]
[1780057082212,54.77,73326.92,0.01,-0.01353,1e-05,2.23363]
[1780057087246,54.77,73324.6,0.01,-0.01356,1e-05,2.23773]
[1780057092282,54.78,73326.16,0.01,-0.01355,1e-05,2.23651]
[1780057096113,54.78,73326.65,0.01,-0.01355,1e-05,2.23621]
[1780057096278,54.78,73327.27,0.01,-0.01354,1e-05,2.23572]
[1780057100250,54.78,73327.26,0.01,-0.01355,1e-05,2.23628]
[1780057100336,54.78,73327.09,0.01,-0.01354,1e-05,2.23582]
[1780057100693,54.78,73327.09,0.01,-0.01354,1e-05,2.23582]
[1780057101342,54.77,73326.81,0.01,-0.01354,1e-05,2.2355]
[1780057103964,54.77,73326.9,0.01,-0.01353,1e-05,2.23399]
[1780057104041,54.77,73326.88,0.01,-0.01353,1e-05,2.23402]
[1780057104610,54.77,73326.88,0.01,-0.01353,1e-05,2.23402]
[1780057105372,54.76,73326.88,0.01,-0.01352,1e-05,2.23263]
[1780057106640,54.76,73326.98,0.01,-0.01352,1e-05,2.23181]
[1780057107318,54.76,73326.98,0.01,-0.01352,1e-05,2.23181]
[1780057109378,54.75,73326.39,0.01,-0.01351,1e-05,2.23124]
[1780057109417,54.75,73325.57,0.01,-0.01352,1e-05,2.23168]
[1780057109729,54.75,73325.57,0.01,-0.01352,1e-05,2.23168]
[1780057110408,54.74,73325.57,0.01,-0.01351,1e-05,2.23099]
[1780057115376,54.73,73327.63,0.01,-0.01346,1e-05,2.22388]
[1780057115445,54.73,73328.0,0.01,-0.01345,1e-05,2.22271]
[1780057117468,54.72,73328.01,0.01,-0.01345,1e-05,2.22202]
[1780057118474,54.71,73329.1,0.01,-0.01343,1e-05,2.21921]
[1780057120919,54.71,73328.97,0.01,-0.01342,1e-05,2.21807]
[1780057121031,54.71,73328.97,0.01,-0.01342,1e-05,2.21807]
[1780057124948,54.69,73328.08,0.01,-0.01341,1e-05,2.21666]
[1780057125076,54.69,73328.08,0.01,-0.01341,1e-05,2.21666]
[1780057130557,54.67,73323.92,0.01,-0.01343,1e-05,2.21837]
[1780057133081,54.67,73324.73,0.01,-0.01341,1e-05,2.21661]
[1780057133158,54.66,73324.86,0.01,-0.0134,1e-05,2.21512]
[1780057134782,54.66,73324.86,0.01,-0.0134,1e-05,2.21512]
[1780057134806,54.66,73324.86,0.01,-0.0134,1e-05,2.21446]
[1780057138522,54.65,73324.86,0.01,-0.01339,1e-05,2.21316]
[1780057138613,54.65,73323.38,0.01,-0.01339,1e-05,2.21388]
[1780057143049,54.64,73323.33,0.01,-0.01339,1e-05,2.21264]
[1780057143121,54.63,73323.44,0.01,-0.01337,1e-05,2.21054]
[1780057146026,54.63,73323.44,0.01,-0.01337,1e-05,2.21054]
[1780057146089,54.62,73323.58,0.01,-0.01336,1e-05,2.20907]
[1780057152712,54.6,73326.25,0.01,-0.0133,1e-05,2.20101]
[1780057157748,54.59,73325.85,0.01,-0.01329,1e-05,2.19844]
[1780057162782,54.57,73325.97,0.01,-0.01326,1e-05,2.19521]
[1780057163900,54.57,73325.97,0.01,-0.01326,1e-05,2.19521]
[1780057163975,54.57,73326.01,0.01,-0.01326,1e-05,2.19454]
[1780057165215,54.57,73326.01,0.01,-0.01326,1e-05,2.19454]
[1780057165259,54.56,73325.88,0.01,-0.01325,1e-05,2.1935]
[1780057170839,54.54,73324.22,0.01,-0.01325,1e-05,2.19273]
[1780057174462,54.54,73324.35,0.01,-0.01323,1e-05,2.19038]
[1780057174532,54.53,73325.95,0.01,-0.0132,1e-05,2.18643]
[1780057179903,54.52,73315.64,0.01,-0.01328,1e-05,2.19741]
[1780057181327,54.52,73315.64,0.01,-0.01328,1e-05,2.19741]
[1780057181339,54.51,73315.98,0.01,-0.01327,1e-05,2.19572]
[1780057186951,54.49,73311.96,0.01,-0.01329,1e-05,2.1981]
[1780057191988,54.48,73314.45,0.01,-0.01324,1e-05,2.19165]
[1780057197029,54.46,73316.9,0.01,-0.0132,1e-05,2.18533]
[1780057202070,54.45,73318.85,0.01,-0.01316,1e-05,2.17973]
[1780057204295,54.44,73318.49,0.01,-0.01316,1e-05,2.17963]
[1780057204401,54.44,73305.15,0.01,-0.01328,1e-05,2.19652]
[1780057210125,54.43,73293.6,0.01,-0.01338,1e-05,2.21093]
[1780057214652,54.43,73282.16,0.01,-0.01349,1e-05,2.22663]
[1780057214765,54.43,73282.16,0.01,-0.01349,1e-05,2.22663]
[1780057220195,54.42,73280.09,0.01,-0.0135,1e-05,2.22808]
[1780057225241,54.42,73288.39,0.01,-0.01342,1e-05,2.21598]
[1780057230276,54.4,73288.75,0.01,-0.01339,1e-05,2.21161]
[1780057235315,54.39,73288.92,0.01,-0.01336,1e-05,2.20727]
[1780057239247,54.38,73294.17,0.01,-0.01329,1e-05,2.19823]
[1780057239343,54.37,73296.49,0.01,-0.01326,1e-05,2.19384]
[1780057245397,54.37,73293.56,0.01,-0.01329,1e-05,2.19743]
[1780057246086,54.37,73293.56,0.01,-0.01329,1e-05,2.19743]
[1780057246405,54.37,73293.34,0.01,-0.01329,1e-05,2.19826]
[1780057251440,54.37,73303.34,0.01,-0.0132,1e-05,2.18435]
[1780057255345,54.36,73307.42,0.01,-0.01314,1e-05,2.17711]
[1780057255467,54.36,73308.67,0.01,-0.01313,1e-05,2.17485]
[1780057257030,54.36,73309.43,0.01,-0.01312,1e-05,2.17327]
[1780057257482,54.35,73309.87,0.01,-0.01311,1e-05,2.17212]
[1780057260904,54.35,73309.35,0.01,-0.0131,1e-05,2.17115]
[1780057261509,54.34,73309.38,0.01,-0.0131,1e-05,2.17055]
[1780057266544,54.33,73308.84,0.01,-0.01308,1e-05,2.16852]
[1780057270348,54.32,73301.78,0.01,-0.01314,1e-05,2.1764]
[1780057270572,54.32,73301.88,0.01,-0.01313,1e-05,2.1757]
[1780057275610,54.3,73298.15,0.01,-0.01315,1e-05,2.17735]
[1780057280869,54.3,73298.13,0.01,-0.01315,1e-05,2.17829]
[1780057281652,54.3,73297.69,0.01,-0.01316,1e-05,2.17862]
[1780057286686,54.3,73296.64,0.01,-0.01317,1e-05,2.17985]
[1780057288133,54.3,73296.34,0.01,-0.01317,1e-05,2.18057]
[1780057288701,54.3,73290.96,0.01,-0.01322,1e-05,2.18818]
[1780057293737,54.31,73278.12,0.01,-0.01335,1e-05,2.20551]
[1780057298772,54.32,73283.78,0.01,-0.0133,1e-05,2.19914]
[1780057303804,54.33,73268.4,0.01,-0.01346,1e-05,2.22149]
[1780057308239,54.33,73270.08,0.01,-0.01345,1e-05,2.21989]
[1780057308262,54.33,73269.68,0.01,-0.01346,1e-05,2.22067]
[1780057309487,54.33,73269.68,0.01,-0.01346,1e-05,2.22067]
[1780057309545,54.33,73270.4,0.01,-0.01345,1e-05,2.22015]
[1780057314883,54.33,73274.67,0.01,-0.01342,1e-05,2.21463]
[1780057316674,54.33,73274.67,0.01,-0.01342,1e-05,2.21463]
[1780057316726,54.33,73274.75,0.01,-0.01341,1e-05,2.21325]
[1780057318048,54.33,73274.75,0.01,-0.01341,1e-05,2.21325]
[1780057318087,54.32,73274.84,0.01,-0.0134,1e-05,2.2125]
[1780057323945,54.31,73275.54,0.01,-0.01337,1e-05,2.20778]
[1780057326369,54.3,73275.06,0.01,-0.01337,1e-05,2.20782]
[1780057326463,54.3,73275.14,0.01,-0.01336,1e-05,2.20647]
[1780057327871,54.3,73275.14,0.01,-0.01336,1e-05,2.20647]
[1780057327979,54.29,73275.11,0.01,-0.01335,1e-05,2.20589]
[1780057332314,54.28,73277.22,0.01,-0.01332,1e-05,2.2012]
[1780057332387,54.28,73272.33,0.01,-0.01336,1e-05,2.20666]
[1780057338530,54.26,73271.98,0.01,-0.01335,1e-05,2.20467]
[1780057338632,54.26,73271.9,0.01,-0.01334,1e-05,2.20355]
[1780057344089,54.24,73277.14,0.01,-0.01327,1e-05,2.19339]
[1780057347655,54.24,73272.36,0.01,-0.0133,1e-05,2.19873]
[1780057347659,54.23,73271.57,0.01,-0.0133,1e-05,2.1986]
[1780057349029,54.23,73271.57,0.01,-0.0133,1e-05,2.1986]
[1780057349058,54.23,73271.21,0.01,-0.0133,1e-05,2.1985]
[1780057355995,54.21,73272.09,0.01,-0.01327,1e-05,2.19333]
[1780057356039,54.21,73272.14,0.01,-0.01326,1e-05,2.19149]
[1780057361208,54.19,73272.64,0.01,-0.01323,1e-05,2.18788]
[1780057366246,54.18,73274.07,0.01,-0.0132,1e-05,2.18305]
[1780057371277,54.16,73275.22,0.01,-0.01316,1e-05,2.17864]
[1780057373743,54.16,73275.31,0.01,-0.01316,1e-05,2.17795]
[1780057373805,54.15,73275.37,0.01,-0.01315,1e-05,2.17675]
[1780057379336,54.14,73285.88,0.01,-0.01303,1e-05,2.15982]
[1780057384378,54.13,73296.01,0.01,-0.01292,1e-05,2.14362]
[1780057389404,54.11,73292.46,0.01,-0.01293,1e-05,2.14588]
[1780057394445,54.1,73291.44,0.01,-0.01293,1e-05,2.14477]
[1780057394869,54.1,73291.44,0.01,-0.01293,1e-05,2.14477]
[1780057395446,54.1,73280.6,0.01,-0.01303,1e-05,2.15887]
[1780057395939,54.1,73280.6,0.01,-0.01303,1e-05,2.15887]
[1780057396453,54.09,73272.18,0.01,-0.0131,1e-05,2.16977]
[1780057401489,54.08,73273.31,0.01,-0.01307,1e-05,2.16507]
[1780057406524,54.06,73273.05,0.01,-0.01305,1e-05,2.16279]
[1780057411564,54.05,73272.93,0.01,-0.01303,1e-05,2.1593]
[1780057414581,54.04,73256.39,0.01,-0.01318,1e-05,2.17961]
[1780057418456,54.03,73250.99,0.01,-0.01322,1e-05,2.1853]
[1780057418607,54.03,73250.31,0.01,-0.01322,1e-05,2.18566]
[1780057420305,54.03,73246.48,0.01,-0.01325,1e-05,2.19033]
[1780057420622,54.03,73245.89,0.01,-0.01326,1e-05,2.19144]
[1780057423317,54.03,73245.86,0.01,-0.01326,1e-05,2.19177]
[1780057423645,54.05,73245.64,0.01,-0.01329,1e-05,2.1953]
[1780057424255,54.05,73245.64,0.01,-0.01329,1e-05,2.1953]
[1780057424649,54.06,73245.88,0.01,-0.01331,1e-05,2.19785]
[1780057426179,54.08,73244.16,0.01,-0.01334,1e-05,2.20303]
[1780057426666,54.08,73242.96,0.01,-0.01336,1e-05,2.20495]
[1780057429365,54.08,73239.93,0.01,-0.01339,1e-05,2.20965]
[1780057429687,54.08,73242.1,0.01,-0.01337,1e-05,2.20693]
[1780057434720,54.09,73243.34,0.01,-0.01337,1e-05,2.20657]
[1780057435316,54.09,73243.34,0.01,-0.01337,1e-05,2.20657]
[1780057435727,54.09,73242.49,0.01,-0.01338,1e-05,2.20801]
[1780057437361,54.09,73242.15,0.01,-0.01338,1e-05,2.20874]
[1780057437745,54.09,73242.52,0.01,-0.01338,1e-05,2.2085]
[1780057440365,54.1,73242.29,0.01,-0.01339,1e-05,2.20934]
[1780057440473,54.1,73242.29,0.01,-0.01339,1e-05,2.20934]
[1780057443419,54.1,73242.85,0.01,-0.01339,1e-05,2.20936]
[1780057443517,54.1,73242.85,0.01,-0.01339,1e-05,2.20936]
[1780057452848,54.11,73265.2,0.01,-0.01319,1e-05,2.18133]
[1780057457882,54.1,73263.82,0.01,-0.01318,1e-05,2.18087]
[1780057458027,54.1,73263.82,0.01,-0.01318,1e-05,2.18087]
[1780057458888,54.1,73263.39,0.01,-0.01318,1e-05,2.18089]
[1780057459620,54.1,73263.39,0.01,-0.01318,1e-05,2.18089]
[1780057459624,54.1,73262.65,0.01,-0.01319,1e-05,2.18133]
[1780057464931,54.08,73251.7,0.01,-0.01327,1e-05,2.1934]
[1780057469966,54.07,73244.79,0.01,-0.01332,1e-05,2.1999]
[1780057475005,54.06,73244.14,0.01,-0.01331,1e-05,2.19799]
[1780057479621,54.05,73244.94,0.01,-0.01329,1e-05,2.1957]
[1780057479700,54.04,73246.13,0.01,-0.01327,1e-05,2.19231]
[1780057480334,54.04,73246.13,0.01,-0.01327,1e-05,2.19231]
[1780057480425,54.04,73246.83,0.01,-0.01326,1e-05,2.19135]
[1780057486078,54.01,73245.92,0.01,-0.01323,1e-05,2.18657]
[1780057491117,54.01,73246.94,0.01,-0.01321,1e-05,2.18407]
[1780057496161,53.99,73247.6,0.01,-0.01319,1e-05,2.18033]
[1780057501193,53.98,73247.88,0.01,-0.01316,1e-05,2.17716]
[1780057508243,53.96,73247.13,0.01,-0.01314,1e-05,2.17432]
[1780057513278,53.94,73249.74,0.01,-0.0131,1e-05,2.16805]
[1780057518312,53.93,73251.42,0.01,-0.01306,1e-05,2.16312]
[1780057521287,53.93,73250.3,0.01,-0.01307,1e-05,2.16358]
[1780057521383,53.92,73247.19,0.01,-0.01309,1e-05,2.16728]
[1780057522162,53.92,73247.19,0.01,-0.01309,1e-05,2.16728]
[1780057522341,53.92,73247.19,0.01,-0.01309,1e-05,2.16675]
[1780057527376,53.91,73246.14,0.01,-0.01308,1e-05,2.16552]
[1780057531223,53.9,73245.05,0.01,-0.01308,1e-05,2.16542]
[1780057531259,53.9,73244.98,0.01,-0.01307,1e-05,2.16343]
[1780057532284,53.9,73244.98,0.01,-0.01307,1e-05,2.16343]
[1780057532412,53.89,73244.98,0.01,-0.01307,1e-05,2.16291]
[1780057537449,53.86,73241.92,0.01,-0.01305,1e-05,2.15986]
[1780057541503,53.85,73242.12,0.01,-0.01303,1e-05,2.15805]
[1780057541673,53.85,73242.12,0.01,-0.01303,1e-05,2.15805]
[1780057544992,53.84,73237.55,0.01,-0.01307,1e-05,2.16273]
[1780057545503,53.83,73238.78,0.01,-0.01305,1e-05,2.16003]
[1780057548012,53.83,73239.15,0.01,-0.01304,1e-05,2.15902]
[1780057548537,53.83,73240.01,0.01,-0.01303,1e-05,2.15684]
[1780057553560,53.81,73243.92,0.01,-0.01297,1e-05,2.14906]
[1780057558594,53.8,73244.38,0.01,-0.01295,1e-05,2.146]
[1780057563917,53.79,73243.67,0.01,-0.01294,1e-05,2.14503]
[1780057564010,53.79,73243.84,0.01,-0.01293,1e-05,2.14384]
[1780057564313,53.79,73243.84,0.01,-0.01293,1e-05,2.14384]
[1780057564637,53.79,73243.84,0.01,-0.01293,1e-05,2.14384]
[1780057569637,53.77,73243.75,0.01,-0.01292,1e-05,2.14158]
[1780057574707,53.76,73244.81,0.01,-0.01289,1e-05,2.13733]
[1780057579747,53.75,73241.61,0.01,-0.0129,1e-05,2.13933]
[1780057584782,53.74,73241.3,0.01,-0.01289,1e-05,2.13742]
[1780057587065,53.73,73240.52,0.01,-0.01289,1e-05,2.13754]
[1780057587804,53.73,73240.84,0.01,-0.01288,1e-05,2.13665]
[1780057590209,53.72,73242.0,0.01,-0.01287,1e-05,2.13416]
[1780057590825,53.72,73242.17,0.01,-0.01286,1e-05,2.13347]
[1780057594204,53.71,73242.14,0.01,-0.01284,1e-05,2.13059]
[1780057594419,53.71,73242.14,0.01,-0.01284,1e-05,2.13059]
[1780057597413,53.71,73241.3,0.01,-0.01285,1e-05,2.13082]
[1780057597879,53.71,73241.11,0.01,-0.01284,1e-05,2.13016]
[1780057598534,53.71,73241.11,0.01,-0.01284,1e-05,2.13016]
[1780057598881,53.7,73239.68,0.01,-0.01285,1e-05,2.13164]
[1780057602825,53.7,73238.09,0.01,-0.01286,1e-05,2.13241]
[1780057602909,53.69,73237.58,0.01,-0.01286,1e-05,2.13264]
[1780057608950,53.68,73236.22,0.01,-0.01285,1e-05,2.13173]
[1780057613996,53.67,73236.86,0.01,-0.01283,1e-05,2.12862]
[1780057614244,53.67,73236.86,0.01,-0.01283,1e-05,2.12862]
[1780057614994,53.67,73236.85,0.01,-0.01283,1e-05,2.12818]
[1780057619582,53.65,73240.04,0.01,-0.01278,1e-05,2.12168]
[1780057620055,53.65,73240.26,0.01,-0.01278,1e-05,2.12138]
[1780057625071,53.64,73238.42,0.01,-0.01278,1e-05,2.12165]
[1780057631114,53.63,73239.41,0.01,-0.01275,1e-05,2.1177]
[1780057634378,53.62,73238.91,0.01,-0.01275,1e-05,2.11751]
[1780057634449,53.62,73239.03,0.01,-0.01275,1e-05,2.11692]
[1780057636222,53.62,73239.03,0.01,-0.01275,1e-05,2.11649]
[1780057636254,53.62,73238.51,0.01,-0.01275,1e-05,2.11675]
[1780057642191,53.6,73236.77,0.01,-0.01275,1e-05,2.11651]
[1780057647225,53.59,73236.5,0.01,-0.01273,1e-05,2.11473]
[1780057652261,53.58,73236.38,0.01,-0.01271,1e-05,2.11125]
[1780057657295,53.57,73236.33,0.01,-0.0127,1e-05,2.10925]
[1780057662331,53.56,73235.95,0.01,-0.01269,1e-05,2.10772]
[1780057664349,53.56,73235.08,0.01,-0.01269,1e-05,2.10848]
[1780057664362,53.56,73234.81,0.01,-0.01269,1e-05,2.10844]
[1780057666408,53.55,73234.81,0.01,-0.01269,1e-05,2.10803]
[1780057666488,53.55,73234.58,0.01,-0.01269,1e-05,2.10793]
[1780057672077,53.54,73233.71,0.01,-0.01269,1e-05,2.10748]
[1780057672143,53.54,73233.54,0.01,-0.01268,1e-05,2.1069]
[1780057677438,53.53,73237.65,0.01,-0.01263,1e-05,2.09942]
[1780057679699,53.53,73237.73,0.01,-0.01263,1e-05,2.09893]
[1780057679797,53.52,73238.45,0.01,-0.01261,1e-05,2.09719]
[1780057681197,53.52,73238.45,0.01,-0.01261,1e-05,2.09719]
[1780057681468,53.52,73238.73,0.01,-0.01261,1e-05,2.09643]
[1780057683139,53.52,73238.73,0.01,-0.01261,1e-05,2.09643]
[1780057683232,53.52,73239.51,0.01,-0.0126,1e-05,2.09501]
[1780057687441,53.51,73246.83,0.01,-0.01252,1e-05,2.08378]
[1780057687541,53.51,73247.09,0.01,-0.01251,1e-05,2.08307]
[1780057689085,53.51,73247.09,0.01,-0.01251,1e-05,2.08307]
[1780057689167,53.51,73246.95,0.01,-0.01251,1e-05,2.08253]
[1780057694559,53.5,73247.16,0.01,-0.0125,1e-05,2.08046]
[1780057697722,53.49,73247.51,0.01,-0.01249,1e-05,2.07928]
[1780057697726,53.49,73249.41,0.01,-0.01247,1e-05,2.07641]
[1780057699115,53.49,73249.41,0.01,-0.01247,1e-05,2.07641]
[1780057699144,53.49,73249.92,0.01,-0.01246,1e-05,2.07503]
[1780057702862,53.48,73242.31,0.01,-0.01252,1e-05,2.08442]
[1780057702941,53.48,73238.58,0.01,-0.01255,1e-05,2.08865]
[1780057706454,53.48,73238.6,0.01,-0.01255,1e-05,2.08788]
[1780057706646,53.47,73238.65,0.01,-0.01255,1e-05,2.08744]
[1780057708319,53.47,73240.01,0.01,-0.01253,1e-05,2.08526]
[1780057709138,53.47,73240.01,0.01,-0.01253,1e-05,2.08526]
[1780057716712,53.46,73237.59,0.01,-0.01252,1e-05,2.08375]
[1780057718881,53.46,73237.59,0.01,-0.01252,1e-05,2.08375]
[1780057718982,53.45,73236.12,0.01,-0.01253,1e-05,2.08462]
[1780057722425,53.45,73236.12,0.01,-0.01252,1e-05,2.08389]
[1780057722755,53.44,73235.03,0.01,-0.01253,1e-05,2.08497]
[1780057727790,53.43,73236.56,0.01,-0.0125,1e-05,2.08111]
[1780057730959,53.43,73236.25,0.01,-0.0125,1e-05,2.0808]
[1780057731055,53.43,73236.85,0.01,-0.01249,1e-05,2.07928]
[1780057737861,53.41,73238.66,0.01,-0.01246,1e-05,2.0744]
[1780057742897,53.4,73242.8,0.01,-0.01241,1e-05,2.06719]
[1780057747930,53.4,73244.51,0.01,-0.01238,1e-05,2.06325]
[1780057752965,53.39,73248.15,0.01,-0.01233,1e-05,2.05681]
[1780057760018,53.38,73248.77,0.01,-0.01231,1e-05,2.05378]
[1780057762588,53.37,73247.97,0.01,-0.01232,1e-05,2.05421]
[1780057763038,53.37,73248.28,0.01,-0.01231,1e-05,2.05348]
[1780057764668,53.37,73248.46,0.01,-0.01231,1e-05,2.05294]
[1780057765052,53.37,73248.43,0.01,-0.0123,1e-05,2.05266]
[1780057771053,53.36,73247.52,0.01,-0.01229,1e-05,2.0505]
[1780057776129,53.35,73246.38,0.01,-0.01229,1e-05,2.05048]
[1780057781164,53.34,73245.99,0.01,-0.01228,1e-05,2.04948]
[1780057783099,53.34,73245.93,0.01,-0.01228,1e-05,2.04925]
[1780057783177,53.34,73246.21,0.01,-0.01228,1e-05,2.04858]
[1780057788213,53.33,73252.33,0.01,-0.01221,1e-05,2.03912]
[1780057793248,53.32,73251.27,0.01,-0.01221,1e-05,2.0391]
[1780057795706,53.32,73251.75,0.01,-0.0122,1e-05,2.03792]
[1780057796268,53.32,73253.25,0.01,-0.01219,1e-05,2.03568]
[1780057797102,53.32,73253.25,0.01,-0.01219,1e-05,2.03568]
[1780057797275,53.32,73255.31,0.01,-0.01217,1e-05,2.03271]
[1780057802324,53.31,73258.77,0.01,-0.01213,1e-05,2.02688]
[1780057807380,53.3,73252.47,0.01,-0.01218,1e-05,2.03379]
[1780057809274,53.3,73252.47,0.01,-0.01218,1e-05,2.03379]
[1780057809396,53.3,73242.59,0.01,-0.01226,1e-05,2.04621]
[1780057814425,53.29,73239.09,0.01,-0.01229,1e-05,2.04935]
[1780057819459,53.29,73239.12,0.01,-0.01228,1e-05,2.04786]
[1780057824492,53.28,73241.06,0.01,-0.01225,1e-05,2.04388]
[1780057830534,53.27,73241.27,0.01,-0.01223,1e-05,2.04192]
[1780057835570,53.29,73241.75,0.01,-0.01224,1e-05,2.0432]
[1780057841568,53.31,73242.19,0.01,-0.01226,1e-05,2.04601]
[1780057846646,53.32,73242.47,0.01,-0.01228,1e-05,2.04843]
[1780057848893,53.32,73243.06,0.01,-0.01228,1e-05,2.04821]
[1780057848941,53.33,73240.46,0.01,-0.01231,1e-05,2.05218]
[1780057852689,53.33,73263.43,0.01,-0.0121,1e-05,2.02311]
[1780057856867,53.33,73256.73,0.01,-0.01216,1e-05,2.03108]
[1780057857111,53.33,73256.73,0.01,-0.01216,1e-05,2.03108]
[1780057862763,53.32,73252.34,0.01,-0.01219,1e-05,2.03502]
[1780057868806,53.31,73250.56,0.01,-0.01219,1e-05,2.03572]
[1780057874358,53.3,73249.89,0.01,-0.01219,1e-05,2.03552]
[1780057874847,53.3,73250.23,0.01,-0.01218,1e-05,2.03455]
[1780057875933,53.3,73250.23,0.01,-0.01218,1e-05,2.03455]
[1780057876015,53.3,73250.14,0.01,-0.01218,1e-05,2.0344]
[1780057881897,53.29,73251.15,0.01,-0.01216,1e-05,2.0315]
[1780057886932,53.28,73253.63,0.01,-0.01213,1e-05,2.02701]
[1780057889138,53.28,73253.29,0.01,-0.01213,1e-05,2.02721]
[1780057889233,53.28,73253.61,0.01,-0.01213,1e-05,2.02654]
[1780057890200,53.28,73253.61,0.01,-0.01213,1e-05,2.02654]
[1780057890222,53.28,73253.73,0.01,-0.01212,1e-05,2.02613]
[1780057895483,53.27,73251.24,0.01,-0.01213,1e-05,2.02668]
[1780057895661,53.27,73251.24,0.01,-0.01213,1e-05,2.02668]
[1780057899639,53.27,73251.34,0.01,-0.01212,1e-05,2.0258]
[1780057900025,53.27,73251.04,0.01,-0.01212,1e-05,2.0257]
[1780057901019,53.27,73251.04,0.01,-0.01212,1e-05,2.0257]
[1780057901094,53.27,73252.25,0.01,-0.01211,1e-05,2.02387]
[1780057907072,53.26,73258.99,0.01,-0.01204,1e-05,2.01366]
[1780057912108,53.25,73256.63,0.01,-0.01205,1e-05,2.01557]
[1780057917144,53.25,73257.45,0.01,-0.01204,1e-05,2.01337]
[1780057922188,53.24,73248.46,0.01,-0.01211,1e-05,2.02389]
[1780057927228,53.23,73248.3,0.01,-0.0121,1e-05,2.02288]
[1780057932263,53.23,73246.72,0.01,-0.01211,1e-05,2.02374]
[1780057937298,53.22,73247.63,0.01,-0.01209,1e-05,2.02137]
[1780057942334,53.21,73247.33,0.01,-0.01209,1e-05,2.0206]
[1780057948014,53.21,73245.8,0.01,-0.0121,1e-05,2.02166]
[1780057948375,53.21,73246.85,0.01,-0.01208,1e-05,2.01983]
[1780057949793,53.21,73247.45,0.01,-0.01208,1e-05,2.01881]
[1780057949841,53.2,73247.22,0.01,-0.01208,1e-05,2.01888]
[1780057956436,53.2,73244.89,0.01,-0.01208,1e-05,2.01906]
[1780057962423,53.19,73245.33,0.01,-0.01207,1e-05,2.01711]
[1780057966929,53.19,73246.24,0.01,-0.01205,1e-05,2.01525]
[1780057966958,53.18,73253.65,0.01,-0.01198,1e-05,2.00519]
[1780057969255,53.18,73253.65,0.01,-0.01198,1e-05,2.00519]
[1780057969350,53.18,73254.44,0.01,-0.01197,1e-05,2.00375]
[1780057974560,53.18,73249.02,0.01,-0.01202,1e-05,2.00973]
[1780057979595,53.17,73247.57,0.01,-0.01202,1e-05,2.01054]
[1780057985462,53.17,73248.96,0.01,-0.012,1e-05,2.00789]
[1780057985639,53.16,73236.08,0.01,-0.01212,1e-05,2.02424]
[1780057990677,53.16,73236.99,0.01,-0.0121,1e-05,2.02187]
[1780057995710,53.15,73238.46,0.01,-0.01208,1e-05,2.01879]
[1780058000747,53.14,73238.1,0.01,-0.01207,1e-05,2.01788]
[1780058005782,53.15,73237.24,0.01,-0.01209,1e-05,2.01955]
[1780058010818,53.16,73238.85,0.01,-0.01209,1e-05,2.02052]
[1780058015571,53.18,73242.93,0.01,-0.01206,1e-05,2.01603]
[1780058015896,53.17,73232.32,0.01,-0.01216,1e-05,2.02967]
[1780058016887,53.18,73204.28,0.01,-0.01242,1e-05,2.0669]
[1780058017897,53.28,73184.67,0.01,-0.01274,1e-05,2.11271]
[1780058019986,53.28,73188.25,0.01,-0.01272,1e-05,2.10883]
[1780058020438,53.28,73188.25,0.01,-0.01272,1e-05,2.10883]
[1780058020018,53.29,73185.4,0.01,-0.01275,1e-05,2.11363]
[1780058020922,53.29,73185.02,0.01,-0.01276,1e-05,2.11508]
[1780058021929,53.29,73203.88,0.01,-0.01258,1e-05,2.08972]
[1780058023939,53.31,73221.79,0.01,-0.01243,1e-05,2.06884]
[1780058026984,53.32,73245.43,0.01,-0.01223,1e-05,2.04075]
[1780058032021,53.35,73238.68,0.01,-0.01232,1e-05,2.05397]
[1780058033959,53.35,73236.35,0.01,-0.01235,1e-05,2.0576]
[1780058034054,53.35,73238.17,0.01,-0.01234,1e-05,2.05575]
[1780058034698,53.35,73238.17,0.01,-0.01234,1e-05,2.05575]
[1780058035045,53.36,73238.17,0.01,-0.01234,1e-05,2.0563]
[1780058037662,53.36,73235.01,0.01,-0.01238,1e-05,2.06157]
[1780058038060,53.36,73234.47,0.01,-0.01239,1e-05,2.06283]
[1780058041298,53.37,73231.67,0.01,-0.01242,1e-05,2.0676]
[1780058041386,53.37,73230.49,0.01,-0.01244,1e-05,2.0697]
[1780058044817,53.38,73222.84,0.01,-0.01252,1e-05,2.08141]
[1780058045120,53.38,73216.83,0.01,-0.01258,1e-05,2.08992]
[1780058050158,53.49,73201.31,0.01,-0.01288,1e-05,2.13224]
[1780058054458,53.55,73204.63,0.01,-0.01292,1e-05,2.13852]
[1780058054498,53.55,73204.81,0.01,-0.01292,1e-05,2.13917]
[1780058057449,53.56,73204.02,0.01,-0.01294,1e-05,2.14203]
[1780058057532,53.57,73204.93,0.01,-0.01294,1e-05,2.14168]
[1780058059676,53.58,73205.25,0.01,-0.01295,1e-05,2.14303]
[1780058060231,53.58,73204.96,0.01,-0.01296,1e-05,2.14431]
[1780058061534,53.58,73204.96,0.01,-0.01296,1e-05,2.14431]
[1780058062246,53.59,73212.9,0.01,-0.0129,1e-05,2.13533]
[1780058063676,53.6,73208.26,0.01,-0.01295,1e-05,2.14252]
[1780058064258,53.6,73206.2,0.01,-0.01297,1e-05,2.14621]
[1780058065308,53.6,73206.2,0.01,-0.01297,1e-05,2.14621]
[1780058065331,53.6,73203.09,0.01,-0.01301,1e-05,2.15133]
[1780058067006,53.61,73203.09,0.01,-0.01302,1e-05,2.15221]
[1780058067307,53.61,73203.39,0.01,-0.01302,1e-05,2.15267]
[1780058069298,53.62,73181.67,0.01,-0.01324,1e-05,2.1833]
[1780058074344,53.64,73190.62,0.01,-0.01317,1e-05,2.17345]
[1780058079374,53.66,73202.08,0.01,-0.01309,1e-05,2.16198]
[1780058084409,53.68,73201.9,0.01,-0.01312,1e-05,2.16648]
[1780058089179,53.7,73204.5,0.01,-0.01312,1e-05,2.16629]
[1780058089442,53.7,73205.83,0.01,-0.01311,1e-05,2.16532]
[1780058089716,53.7,73205.83,0.01,-0.01311,1e-05,2.16532]
[1780058090450,53.71,73207.01,0.01,-0.0131,1e-05,2.16455]
[1780058091691,53.71,73208.01,0.01,-0.0131,1e-05,2.16403]
[1780058092464,53.72,73208.21,0.01,-0.0131,1e-05,2.1646]
[1780058092901,53.72,73208.21,0.01,-0.0131,1e-05,2.1646]
[1780058093471,53.72,73208.31,0.01,-0.01311,1e-05,2.1653]
[1780058094914,53.72,73208.31,0.01,-0.01311,1e-05,2.1653]
[1780058095485,53.73,73208.33,0.01,-0.01312,1e-05,2.16696]
[1780058100519,53.75,73211.49,0.01,-0.01312,1e-05,2.16683]
[1780058102060,53.76,73209.1,0.01,-0.01315,1e-05,2.17093]
[1780058102534,53.76,73201.5,0.01,-0.01323,1e-05,2.18217]
[1780058105671,53.77,73194.29,0.01,-0.01332,1e-05,2.19447]
[1780058106145,53.77,73194.29,0.01,-0.01332,1e-05,2.19447]
[1780058108118,53.78,73188.15,0.01,-0.01339,1e-05,2.20453]
[1780058108223,53.78,73188.15,0.01,-0.01339,1e-05,2.20453]
[1780058112608,53.8,73171.9,0.01,-0.01358,1e-05,2.23086]
[1780058117641,53.82,73169.41,0.01,-0.01363,1e-05,2.23795]
[1780058123633,53.84,73159.33,0.01,-0.01376,1e-05,2.25637]
[1780058128716,53.86,73160.03,0.01,-0.01378,1e-05,2.2595]
[1780058133753,53.88,73155.47,0.01,-0.01384,1e-05,2.26773]
[1780058138787,53.89,73160.86,0.01,-0.01381,1e-05,2.26351]
[1780058143821,53.91,73159.75,0.01,-0.01385,1e-05,2.26846]
[1780058148857,53.93,73165.11,0.01,-0.01382,1e-05,2.26425]
[1780058153892,53.94,73171.43,0.01,-0.01378,1e-05,2.25878]
[1780058157972,53.95,73169.25,0.01,-0.01381,1e-05,2.26388]
[1780058158022,53.96,73169.28,0.01,-0.01382,1e-05,2.26451]
[1780058163961,53.98,73170.34,0.01,-0.01383,1e-05,2.267]
[1780058168663,53.99,73170.76,0.01,-0.01384,1e-05,2.26839]
[1780058168677,53.99,73171.09,0.01,-0.01384,1e-05,2.26857]
[1780058174033,54.01,73163.13,0.01,-0.01395,1e-05,2.28369]
[1780058179067,54.03,73160.73,0.01,-0.014,1e-05,2.29022]
[1780058184106,54.04,73153.81,0.01,-0.01409,1e-05,2.30253]
[1780058187129,54.05,73169.57,0.01,-0.01394,1e-05,2.28197]
[1780058192165,54.07,73171.82,0.01,-0.01393,1e-05,2.28099]
[1780058197200,54.08,73173.1,0.01,-0.01394,1e-05,2.28237]
[1780058198619,54.08,73173.1,0.01,-0.01394,1e-05,2.28237]
[1780058198693,54.09,73171.43,0.01,-0.01397,1e-05,2.28536]
[1780058199126,54.09,73171.43,0.01,-0.01397,1e-05,2.28536]
[1780058199213,54.09,73171.43,0.01,-0.01397,1e-05,2.28599]
[1780058202100,54.09,73172.01,0.01,-0.01397,1e-05,2.28642]
[1780058202599,54.09,73172.01,0.01,-0.01397,1e-05,2.28642]
[1780058204733,54.1,73174.33,0.01,-0.01396,1e-05,2.28439]
[1780058204790,54.1,73179.93,0.01,-0.0139,1e-05,2.27622]
[1780058206862,54.1,73180.32,0.01,-0.01389,1e-05,2.27517]
[1780058207270,54.1,73181.13,0.01,-0.01388,1e-05,2.27379]
[1780058208242,54.1,73181.13,0.01,-0.01388,1e-05,2.27379]
[1780058208285,54.09,73181.63,0.01,-0.01387,1e-05,2.27284]
[1780058210419,54.09,73182.76,0.01,-0.01386,1e-05,2.271]
[1780058210481,54.09,73187.65,0.01,-0.01381,1e-05,2.26389]
[1780058212473,54.09,73187.65,0.01,-0.01381,1e-05,2.26366]
[1780058212509,54.09,73188.06,0.01,-0.0138,1e-05,2.26286]
[1780058214528,54.09,73188.06,0.01,-0.0138,1e-05,2.26264]
[1780058214602,54.09,73187.86,0.01,-0.0138,1e-05,2.2627]
[1780058216799,54.09,73187.86,0.01,-0.0138,1e-05,2.26248]
[1780058216820,54.09,73189.66,0.01,-0.01378,1e-05,2.25973]
[1780058220334,54.08,73194.37,0.01,-0.01373,1e-05,2.2525]
[1780058220410,54.08,73195.53,0.01,-0.01371,1e-05,2.25067]
[1780058226406,54.08,73210.08,0.01,-0.01356,1e-05,2.22928]
[1780058227190,54.08,73210.08,0.01,-0.01356,1e-05,2.22928]
[1780058227413,54.08,73213.32,0.01,-0.01353,1e-05,2.22463]
[1780058228938,54.07,73213.01,0.01,-0.01353,1e-05,2.22491]
[1780058229428,54.07,73214.38,0.01,-0.01351,1e-05,2.22286]
[1780058230992,54.07,73215.08,0.01,-0.01351,1e-05,2.22174]
[1780058231441,54.07,73214.63,0.01,-0.01351,1e-05,2.22222]
[1780058236477,54.07,73220.2,0.01,-0.01345,1e-05,2.2138]
[1780058241512,54.07,73221.82,0.01,-0.01343,1e-05,2.21093]
[1780058246547,54.06,73234.78,0.01,-0.0133,1e-05,2.19256]
[1780058249738,54.06,73236.04,0.01,-0.01328,1e-05,2.19065]
[1780058249809,54.06,73237.19,0.01,-0.01327,1e-05,2.18898]
[1780058252706,54.1,73237.89,0.01,-0.01331,1e-05,2.1941]
[1780058252790,54.1,73237.89,0.01,-0.01331,1e-05,2.1941]
[1780058259756,54.29,73229.15,0.01,-0.01365,1e-05,2.24255]
[1780058259848,54.33,73228.06,0.01,-0.01372,1e-05,2.25219]
[1780058262000,54.33,73228.27,0.01,-0.01373,1e-05,2.25323]
[1780058262660,54.34,73227.71,0.01,-0.01374,1e-05,2.25468]
[1780058264985,54.34,73227.53,0.01,-0.01375,1e-05,2.25626]
[1780058265681,54.35,73226.95,0.01,-0.01376,1e-05,2.25773]
[1780058269734,54.36,73226.92,0.01,-0.01377,1e-05,2.25976]
[1780058269817,54.36,73222.08,0.01,-0.01383,1e-05,2.26718]
[1780058272568,54.37,73219.67,0.01,-0.01386,1e-05,2.27186]
[1780058272732,54.37,73216.97,0.01,-0.01389,1e-05,2.27629]
[1780058277768,54.39,73215.79,0.01,-0.01393,1e-05,2.28105]
[1780058280709,54.39,73216.99,0.01,-0.01392,1e-05,2.28061]
[1780058280789,54.4,73217.07,0.01,-0.01393,1e-05,2.28112]
[1780058285824,54.41,73221.6,0.01,-0.0139,1e-05,2.27789]
[1780058290859,54.43,73221.64,0.01,-0.01393,1e-05,2.28095]
[1780058295893,54.44,73222.68,0.01,-0.01394,1e-05,2.28259]
[1780058299851,54.45,73222.79,0.01,-0.01395,1e-05,2.28429]
[1780058299922,54.46,73222.87,0.01,-0.01395,1e-05,2.28479]
[1780058300269,54.46,73222.87,0.01,-0.01395,1e-05,2.28479]
[1780058300930,54.46,73222.81,0.01,-0.01396,1e-05,2.28549]
[1780058304450,54.5,73230.94,0.01,-0.01393,1e-05,2.28154]
[1780058304957,54.53,73230.77,0.01,-0.01397,1e-05,2.2879]
[1780058306429,54.53,73231.37,0.01,-0.01397,1e-05,2.28767]
[1780058306970,54.53,73231.75,0.01,-0.01397,1e-05,2.28774]
[1780058312017,54.63,73232.42,0.01,-0.01409,1e-05,2.30398]
[1780058316496,54.64,73226.11,0.01,-0.01416,1e-05,2.31459]
[1780058316539,54.64,73225.54,0.01,-0.01418,1e-05,2.31651]
[1780058317626,54.64,73225.54,0.01,-0.01418,1e-05,2.31651]
[1780058317651,54.64,73225.52,0.01,-0.01418,1e-05,2.31709]
[1780058323096,54.66,73218.47,0.01,-0.01427,1e-05,2.32982]
[1780058324867,54.66,73218.47,0.01,-0.01427,1e-05,2.32982]
[1780058324958,54.69,73205.29,0.01,-0.01445,1e-05,2.35444]
[1780058329713,54.69,73205.28,0.01,-0.01446,1e-05,2.35593]
[1780058329728,54.7,73204.9,0.01,-0.01447,1e-05,2.35745]
[1780058332694,54.7,73202.54,0.01,-0.01451,1e-05,2.36181]
[1780058332795,54.71,73200.59,0.01,-0.01453,1e-05,2.36508]
[1780058337228,54.72,73201.47,0.01,-0.01453,1e-05,2.36572]
[1780058337287,54.72,73200.35,0.01,-0.01455,1e-05,2.36781]
[1780058340251,54.72,73198.9,0.01,-0.01457,1e-05,2.37084]
[1780058340317,54.73,73198.79,0.01,-0.01458,1e-05,2.37147]
[1780058342446,54.73,73198.79,0.01,-0.01458,1e-05,2.37147]
[1780058342456,54.73,73193.59,0.01,-0.01464,1e-05,2.3799]
[1780058345265,54.73,73184.07,0.01,-0.01474,1e-05,2.39457]
[1780058345359,54.74,73182.07,0.01,-0.01477,1e-05,2.3979]
[1780058347228,54.74,73182.07,0.01,-0.01477,1e-05,2.39832]
[1780058347308,54.74,73179.82,0.01,-0.0148,1e-05,2.402]
[1780058350069,54.74,73182.91,0.01,-0.01477,1e-05,2.39834]
[1780058350285,54.75,73181.57,0.01,-0.01479,1e-05,2.4007]
[1780058351298,54.75,73181.57,0.01,-0.01479,1e-05,2.4007]
[1780058351352,54.75,73183.04,0.01,-0.01478,1e-05,2.39897]
[1780058352327,54.75,73183.04,0.01,-0.01478,1e-05,2.39897]
[1780058352425,54.75,73183.04,0.01,-0.01478,1e-05,2.39938]
[1780058358342,54.76,73184.34,0.01,-0.01478,1e-05,2.39995]
[1780058363903,54.75,73186.25,0.01,-0.01475,1e-05,2.39518]
[1780058363983,54.75,73187.95,0.01,-0.01473,1e-05,2.39222]
[1780058369530,54.74,73192.22,0.01,-0.01466,1e-05,2.38362]
[1780058369959,54.74,73192.22,0.01,-0.01466,1e-05,2.38362]
[1780058372958,54.73,73192.7,0.01,-0.01464,1e-05,2.37983]
[1780058373042,54.73,73190.46,0.01,-0.01466,1e-05,2.38258]
[1780058378484,54.71,73185.35,0.01,-0.01469,1e-05,2.38708]
[1780058384526,54.7,73184.4,0.01,-0.01468,1e-05,2.38553]
[1780058391576,54.68,73183.98,0.01,-0.01466,1e-05,2.38275]
[1780058396612,54.67,73174.4,0.01,-0.01475,1e-05,2.39419]
[1780058402090,54.66,73173.88,0.01,-0.01474,1e-05,2.39294]
[1780058402094,54.66,73168.84,0.01,-0.01479,1e-05,2.39977]
[1780058404021,54.66,73168.84,0.01,-0.01478,1e-05,2.39927]
[1780058404918,54.65,73163.83,0.01,-0.01483,1e-05,2.40606]
[1780058410709,54.66,73158.86,0.01,-0.01489,1e-05,2.41375]
[1780058410806,54.66,73157.09,0.01,-0.01491,1e-05,2.41671]
[1780058412629,54.66,73157.09,0.01,-0.01491,1e-05,2.41708]
[1780058412751,54.66,73155.67,0.01,-0.01493,1e-05,2.41952]
[1780058416350,54.67,73164.27,0.01,-0.01485,1e-05,2.40803]
[1780058417040,54.67,73164.27,0.01,-0.01485,1e-05,2.40803]
[1780058420180,54.67,73167.33,0.01,-0.01483,1e-05,2.40511]
[1780058420816,54.68,73166.58,0.01,-0.01484,1e-05,2.40659]
[1780058423811,54.68,73164.99,0.01,-0.01486,1e-05,2.40968]
[1780058423883,54.68,73166.14,0.01,-0.01485,1e-05,2.40838]
[1780058429879,54.69,73156.59,0.01,-0.01497,1e-05,2.42456]
[1780058434922,54.7,73161.2,0.01,-0.01492,1e-05,2.41756]
[1780058436217,54.7,73166.81,0.01,-0.01486,1e-05,2.41009]
[1780058436931,54.71,73168.55,0.01,-0.01485,1e-05,2.40793]
[1780058441570,54.71,73169.0,0.01,-0.01485,1e-05,2.40883]
[1780058441968,54.71,73169.4,0.01,-0.01485,1e-05,2.40863]
[1780058444495,54.72,73180.42,0.01,-0.01474,1e-05,2.39338]
[1780058444989,54.72,73180.3,0.01,-0.01475,1e-05,2.39397]
[1780058449025,54.73,73179.82,0.01,-0.01476,1e-05,2.3959]
[1780058449108,54.73,73180.69,0.01,-0.01475,1e-05,2.39504]
[1780058455063,54.76,73187.43,0.01,-0.01473,1e-05,2.39138]
[1780058458608,54.77,73188.24,0.01,-0.01473,1e-05,2.39145]
[1780058459090,54.77,73188.54,0.01,-0.01473,1e-05,2.39143]
[1780058464128,54.78,73191.41,0.01,-0.01471,1e-05,2.38935]
[1780058468012,54.78,73194.94,0.01,-0.01468,1e-05,2.38551]
[1780058468155,54.79,73194.9,0.01,-0.01469,1e-05,2.386]
[1780058473851,54.83,73196.19,0.01,-0.01474,1e-05,2.39318]
[1780058473943,54.87,73198.13,0.01,-0.01477,1e-05,2.39844]
[1780058479231,54.9,73196.76,0.01,-0.01483,1e-05,2.40584]
[1780058485273,54.97,73198.16,0.01,-0.01492,1e-05,2.41934]
[1780058490313,54.98,73198.29,0.01,-0.01493,1e-05,2.42092]
[1780058495347,54.99,73196.92,0.01,-0.01495,1e-05,2.42298]
[1780058500381,55.0,73196.34,0.01,-0.01497,1e-05,2.42552]
[1780058505417,55.01,73196.37,0.01,-0.01498,1e-05,2.42715]
[1780058510452,55.02,73196.92,0.01,-0.01499,1e-05,2.42799]
[1780058514080,55.02,73199.48,0.01,-0.01497,1e-05,2.4249]
[1780058514146,55.02,73200.16,0.01,-0.01496,1e-05,2.42457]
[1780058517066,55.02,73194.91,0.01,-0.01502,1e-05,2.43257]
[1780058517151,55.03,73193.41,0.01,-0.01504,1e-05,2.43539]
[1780058522539,55.03,73194.2,0.01,-0.01504,1e-05,2.43578]
[1780058524440,55.04,73194.94,0.01,-0.01504,1e-05,2.43501]
[1780058524550,55.04,73196.22,0.01,-0.01503,1e-05,2.43344]
[1780058527833,55.04,73187.61,0.01,-0.01512,1e-05,2.44667]
[1780058527905,55.04,73186.16,0.01,-0.01514,1e-05,2.44937]
[1780058533614,55.1,73184.98,0.01,-0.01524,1e-05,2.46236]
[1780058536417,55.12,73183.88,0.01,-0.01529,1e-05,2.46915]
[1780058536634,55.14,73183.32,0.01,-0.01531,1e-05,2.47248]
[1780058540353,55.16,73180.93,0.01,-0.01537,1e-05,2.48107]
[1780058540662,55.16,73180.36,0.01,-0.01538,1e-05,2.48215]
[1780058543018,55.16,73179.39,0.01,-0.01539,1e-05,2.48382]
[1780058543031,55.17,73177.65,0.01,-0.01542,1e-05,2.48686]
[1780058547464,55.18,73176.01,0.01,-0.01545,1e-05,2.49197]
[1780058547711,55.18,73175.24,0.01,-0.01546,1e-05,2.49333]
[1780058549373,55.18,73175.24,0.01,-0.01546,1e-05,2.49333]
[1780058549726,55.18,73174.79,0.01,-0.01547,1e-05,2.49443]
[1780058554819,55.19,73174.11,0.01,-0.01548,1e-05,2.49459]
[1780058554824,55.19,73171.8,0.01,-0.0155,1e-05,2.49824]
[1780058560804,55.19,73171.38,0.01,-0.01552,1e-05,2.50012]
[1780058566780,55.2,73167.41,0.01,-0.01557,1e-05,2.50725]
[1780058571881,55.2,73166.99,0.01,-0.01558,1e-05,2.50904]
[1780058577921,55.21,73166.75,0.01,-0.01559,1e-05,2.51055]
[1780058582962,55.21,73166.43,0.01,-0.0156,1e-05,2.51198]
[1780058587996,55.22,73166.44,0.01,-0.01561,1e-05,2.5129]
[1780058593032,55.22,73167.0,0.01,-0.01561,1e-05,2.513]
[1780058598066,55.23,73167.7,0.01,-0.01561,1e-05,2.51288]
[1780058599905,55.23,73167.57,0.01,-0.01561,1e-05,2.51326]
[1780058599990,55.23,73167.72,0.01,-0.01561,1e-05,2.51322]
[1780058602895,55.23,73167.72,0.01,-0.01561,1e-05,2.51341]
[1780058603101,55.23,73167.29,0.01,-0.01562,1e-05,2.51442]
[1780058608135,55.24,73174.07,0.01,-0.01555,1e-05,2.50524]
[1780058610978,55.24,73178.17,0.01,-0.01551,1e-05,2.49954]
[1780058611156,55.24,73177.83,0.01,-0.01551,1e-05,2.49854]
[1780058613008,55.24,73177.92,0.01,-0.01551,1e-05,2.49861]
[1780058613179,55.24,73176.1,0.01,-0.01553,1e-05,2.50153]
[1780058618214,55.26,73176.84,0.01,-0.01555,1e-05,2.50501]
[1780058622763,55.28,73178.15,0.01,-0.01556,1e-05,2.50556]
[1780058623248,55.28,73178.87,0.01,-0.01555,1e-05,2.50467]
[1780058624708,55.28,73187.82,0.01,-0.01545,1e-05,2.49156]
[1780058625263,55.28,73198.03,0.01,-0.01534,1e-05,2.47667]
[1780058630297,55.29,73197.79,0.01,-0.01535,1e-05,2.4782]
[1780058635332,55.29,73194.01,0.01,-0.0154,1e-05,2.48493]
[1780058639041,55.29,73188.3,0.01,-0.01547,1e-05,2.49383]
[1780058639060,55.29,73189.64,0.01,-0.01546,1e-05,2.49226]
[1780058642555,55.3,73189.64,0.01,-0.01546,1e-05,2.49269]
[1780058642651,55.3,73189.37,0.01,-0.01546,1e-05,2.4933]
[1780058648423,55.3,73190.05,0.01,-0.01547,1e-05,2.49354]
[1780058653105,55.31,73191.88,0.01,-0.01545,1e-05,2.49146]
[1780058653135,55.31,73191.81,0.01,-0.01545,1e-05,2.49199]
[1780058656811,55.31,73197.24,0.01,-0.0154,1e-05,2.4844]
[1780058656817,55.31,73196.28,0.01,-0.01541,1e-05,2.48605]
[1780058659107,55.31,73196.28,0.01,-0.01541,1e-05,2.48627]
[1780058659208,55.32,73196.14,0.01,-0.01542,1e-05,2.48692]
[1780058664536,55.32,73199.61,0.01,-0.01539,1e-05,2.48288]
[1780058669570,55.33,73201.95,0.01,-0.01537,1e-05,2.48051]
[1780058675615,55.33,73202.01,0.01,-0.01537,1e-05,2.48001]
[1780058680650,55.34,73203.75,0.01,-0.01536,1e-05,2.4785]
[1780058685685,55.34,73202.87,0.01,-0.01537,1e-05,2.48084]
[1780058690721,55.35,73205.31,0.01,-0.01535,1e-05,2.47827]
[1780058695755,55.35,73206.1,0.01,-0.01535,1e-05,2.47815]
[1780058700793,55.36,73206.84,0.01,-0.01535,1e-05,2.4781]
[1780058702551,55.36,73206.91,0.01,-0.01535,1e-05,2.47821]
[1780058702805,55.36,73205.43,0.01,-0.01537,1e-05,2.4806]
[1780058707840,55.37,73218.19,0.01,-0.01524,1e-05,2.46296]
[1780058712876,55.37,73217.46,0.01,-0.01526,1e-05,2.4652]
[1780058717911,55.38,73210.72,0.01,-0.01534,1e-05,2.47623]
[1780058722946,55.38,73210.85,0.01,-0.01534,1e-05,2.47714]
[1780058724712,55.38,73210.34,0.01,-0.01535,1e-05,2.4781]
[1780058724960,55.38,73209.81,0.01,-0.01536,1e-05,2.4791]
[1780058725954,55.38,73209.81,0.01,-0.01536,1e-05,2.4791]
[1780058726051,55.39,73209.22,0.01,-0.01537,1e-05,2.48017]
[1780058730942,55.39,73209.17,0.01,-0.01537,1e-05,2.48107]
[1780058731005,55.39,73209.45,0.01,-0.01536,1e-05,2.47915]
[1780058732383,55.39,73209.45,0.01,-0.01536,1e-05,2.47915]
[1780058732405,55.39,73209.37,0.01,-0.01537,1e-05,2.47968]
[1780058737010,55.4,73209.29,0.01,-0.01537,1e-05,2.48042]
[1780058737106,55.4,73209.29,0.01,-0.01537,1e-05,2.48042]
[1780058740058,55.4,73207.33,0.01,-0.0154,1e-05,2.48393]
[1780058740159,55.4,73208.01,0.01,-0.01539,1e-05,2.48333]
[1780058742014,55.4,73208.19,0.01,-0.01539,1e-05,2.48307]
[1780058742114,55.4,73210.87,0.01,-0.01536,1e-05,2.47952]
[1780058745461,55.41,73210.38,0.01,-0.01537,1e-05,2.48086]
[1780058746022,55.41,73210.38,0.01,-0.01537,1e-05,2.48086]
[1780058749079,55.41,73208.56,0.01,-0.0154,1e-05,2.48396]
[1780058749150,55.41,73208.95,0.01,-0.01539,1e-05,2.48358]
[1780058750140,55.41,73208.95,0.01,-0.01539,1e-05,2.48358]
[1780058750271,55.41,73210.71,0.01,-0.01538,1e-05,2.48119]
[1780058756462,55.42,73197.19,0.01,-0.01553,1e-05,2.50239]
[1780058757196,55.42,73199.53,0.01,-0.01552,1e-05,2.50078]
[1780058762232,55.43,73199.74,0.01,-0.01552,1e-05,2.50134]
[1780058767267,55.43,73196.02,0.01,-0.01557,1e-05,2.50784]
[1780058772072,55.44,73196.4,0.01,-0.01557,1e-05,2.5079]
[1780058772309,55.44,73191.07,0.01,-0.01563,1e-05,2.51583]
[1780058775326,55.44,73173.97,0.01,-0.01582,1e-05,2.54179]
[1780058779356,55.44,73154.43,0.01,-0.01605,1e-05,2.57169]
[1780058784390,55.44,73136.09,0.01,-0.01626,1e-05,2.59978]
[1780058789427,55.44,73137.3,0.01,-0.01624,1e-05,2.59799]
[1780058794462,55.44,73137.56,0.01,-0.01623,1e-05,2.59592]
[1780058799496,55.44,73136.14,0.01,-0.01625,1e-05,2.59817]
[1780058804537,55.44,73143.95,0.01,-0.01616,1e-05,2.58632]
[1780058809568,55.44,73145.16,0.01,-0.01615,1e-05,2.58469]
[1780058814602,55.44,73156.19,0.01,-0.01602,1e-05,2.56821]
[1780058819635,55.45,73156.66,0.01,-0.01602,1e-05,2.56797]
[1780058822039,55.45,73158.44,0.01,-0.016,1e-05,2.56536]
[1780058822133,55.45,73159.05,0.01,-0.016,1e-05,2.56453]
[1780058827693,55.46,73159.8,0.01,-0.016,1e-05,2.56553]
[1780058829671,55.46,73156.28,0.01,-0.01604,1e-05,2.57093]
[1780058829769,55.46,73155.19,0.01,-0.01606,1e-05,2.57266]
[1780058835748,55.46,73149.9,0.01,-0.01612,1e-05,2.58108]
[1780058840783,55.46,73148.42,0.01,-0.01614,1e-05,2.58364]
[1780058845818,55.46,73155.51,0.01,-0.01606,1e-05,2.57323]
[1780058850255,55.47,73155.2,0.01,-0.01606,1e-05,2.57394]
[1780058850329,55.47,73155.2,0.01,-0.01606,1e-05,2.57394]
[1780058858847,55.47,73154.89,0.01,-0.01606,1e-05,2.57347]
[1780058863949,55.47,73154.72,0.01,-0.01607,1e-05,2.57413]
[1780058866264,55.47,73161.48,0.01,-0.01599,1e-05,2.56399]
[1780058866265,55.47,73172.01,0.01,-0.01588,1e-05,2.54823]
[1780058872001,55.47,73166.87,0.01,-0.01594,1e-05,2.55654]
[1780058874126,55.48,73167.52,0.01,-0.01593,1e-05,2.55578]
[1780058874225,55.48,73169.14,0.01,-0.01591,1e-05,2.55344]
[1780058877122,55.48,73168.8,0.01,-0.01592,1e-05,2.55418]
[1780058877141,55.48,73169.31,0.01,-0.01592,1e-05,2.55352]
[1780058883079,55.49,73173.65,0.01,-0.01589,1e-05,2.54962]
[1780058885263,55.5,73175.52,0.01,-0.01587,1e-05,2.54799]
[1780058885318,55.5,73175.64,0.01,-0.01587,1e-05,2.54792]
[1780058889089,55.5,73185.39,0.01,-0.01577,1e-05,2.53369]
[1780058889184,55.5,73180.91,0.01,-0.01582,1e-05,2.54054]
[1780058895167,55.5,73186.8,0.01,-0.01576,1e-05,2.5325]
[1780058900202,55.51,73189.49,0.01,-0.01573,1e-05,2.52916]
[1780058905235,55.52,73190.66,0.01,-0.01573,1e-05,2.52936]
[1780058910269,55.54,73197.95,0.01,-0.01569,1e-05,2.52399]
[1780058915305,55.57,73198.3,0.01,-0.01572,1e-05,2.52769]
[1780058920340,55.58,73200.89,0.01,-0.01571,1e-05,2.52583]
[1780058925383,55.58,73202.53,0.01,-0.0157,1e-05,2.52407]
[1780058930410,55.59,73202.73,0.01,-0.0157,1e-05,2.52449]
[1780058936452,55.59,73203.73,0.01,-0.01569,1e-05,2.52383]
[1780058941500,55.6,73201.1,0.01,-0.01573,1e-05,2.52843]
[1780058945107,55.6,73199.78,0.01,-0.01575,1e-05,2.5309]
[1780058945519,55.6,73194.13,0.01,-0.01581,1e-05,2.53935]
[1780058948100,55.6,73193.43,0.01,-0.01582,1e-05,2.54061]
[1780058948541,55.6,73193.36,0.01,-0.01582,1e-05,2.54092]
[1780058954584,55.6,73192.06,0.01,-0.01584,1e-05,2.54338]
[1780058955901,55.6,73190.98,0.01,-0.01585,1e-05,2.54519]
[1780058956597,55.6,73190.92,0.01,-0.01585,1e-05,2.54537]
[1780058958884,55.6,73190.89,0.01,-0.01585,1e-05,2.54551]
[1780058959617,55.6,73191.11,0.01,-0.01585,1e-05,2.54528]
[1780058961174,55.61,73191.03,0.01,-0.01585,1e-05,2.54549]
[1780058961631,55.61,73191.33,0.01,-0.01585,1e-05,2.54513]
[1780058964427,55.61,73188.16,0.01,-0.01589,1e-05,2.55008]
[1780058964653,55.61,73183.01,0.01,-0.01595,1e-05,2.55791]
[1780058967510,55.61,73181.01,0.01,-0.01597,1e-05,2.56106]
[1780058967674,55.61,73180.48,0.01,-0.01598,1e-05,2.56193]
[1780058972708,55.61,73162.27,0.01,-0.01617,1e-05,2.58805]
[1780058977744,55.61,73156.76,0.01,-0.01624,1e-05,2.59648]
[1780058982778,55.61,73156.45,0.01,-0.01624,1e-05,2.59702]
[1780058987813,55.61,73156.63,0.01,-0.01624,1e-05,2.59683]
[1780058995870,55.61,73156.66,0.01,-0.01624,1e-05,2.59694]
[1780058997247,55.61,73156.66,0.01,-0.01624,1e-05,2.59694]
[1780058997342,55.61,73163.4,0.01,-0.01616,1e-05,2.58673]
[1780058997893,55.61,73163.4,0.01,-0.01616,1e-05,2.58673]
[1780058997958,55.61,73165.09,0.01,-0.01614,1e-05,2.58421]
[1780059000887,55.61,73166.2,0.01,-0.01613,1e-05,2.58257]
[1780059000967,55.61,73166.71,0.01,-0.01613,1e-05,2.58189]
[1780059006946,55.61,73171.88,0.01,-0.01607,1e-05,2.57431]
[1780059015002,55.62,73173.85,0.01,-0.01605,1e-05,2.5718]
[1780059019998,55.62,73176.95,0.01,-0.01602,1e-05,2.56727]
[1780059020060,55.62,73177.13,0.01,-0.01602,1e-05,2.56705]
[1780059023712,55.62,73180.21,0.01,-0.01598,1e-05,2.5625]
[1780059024083,55.62,73179.95,0.01,-0.01599,1e-05,2.56306]
[1780059026158,55.62,73179.45,0.01,-0.01599,1e-05,2.56387]
[1780059026252,55.62,73180.46,0.01,-0.01598,1e-05,2.5624]
[1780059029148,55.62,73187.4,0.01,-0.0159,1e-05,2.55209]
[1780059029246,55.62,73189.97,0.01,-0.01588,1e-05,2.54831]
[1780059032451,55.62,73191.83,0.01,-0.01585,1e-05,2.54395]
[1780059032492,55.62,73192.78,0.01,-0.01584,1e-05,2.54253]
[1780059034440,55.62,73192.78,0.01,-0.01584,1e-05,2.54261]
[1780059034524,55.62,73201.1,0.01,-0.01575,1e-05,2.53037]
[1780059040202,55.63,73209.98,0.01,-0.01565,1e-05,2.51777]
[1780059040859,55.63,73209.98,0.01,-0.01565,1e-05,2.51777]
[1780059041205,55.63,73211.21,0.01,-0.01564,1e-05,2.51622]
[1780059046246,55.63,73217.43,0.01,-0.01558,1e-05,2.50773]
[1780059051280,55.63,73222.03,0.01,-0.01553,1e-05,2.50176]
[1780059056313,55.65,73226.27,0.01,-0.0155,1e-05,2.49789]
[1780059061349,55.65,73224.63,0.01,-0.01553,1e-05,2.5012]
[1780059066385,55.65,73227.98,0.01,-0.0155,1e-05,2.49715]
[1780059071420,55.67,73225.23,0.01,-0.01555,1e-05,2.50392]
[1780059076458,55.67,73224.17,0.01,-0.01557,1e-05,2.50637]
[1780059081495,55.68,73222.34,0.01,-0.01559,1e-05,2.50995]
[1780059086530,55.68,73226.17,0.01,-0.01556,1e-05,2.50498]
[1780059091563,55.69,73236.17,0.01,-0.01544,1e-05,2.48965]
[1780059095592,55.69,73253.59,0.01,-0.01526,1e-05,2.465]
[1780059100627,55.7,73253.55,0.01,-0.01527,1e-05,2.46629]
[1780059104044,55.7,73248.56,0.01,-0.01533,1e-05,2.47429]
[1780059104655,55.7,73248.81,0.01,-0.01533,1e-05,2.47437]
[1780059108491,55.7,73250.54,0.01,-0.01532,1e-05,2.47251]
[1780059108686,55.71,73251.81,0.01,-0.01531,1e-05,2.47088]
[1780059112349,55.71,73249.31,0.01,-0.01534,1e-05,2.47519]
[1780059112711,55.71,73249.7,0.01,-0.01533,1e-05,2.47462]
[1780059115391,55.71,73251.9,0.01,-0.01531,1e-05,2.47184]
[1780059115734,55.71,73252.76,0.01,-0.01531,1e-05,2.47102]
[1780059118436,55.72,73263.15,0.01,-0.0152,1e-05,2.45635]
[1780059118767,55.72,73266.38,0.01,-0.01516,1e-05,2.45166]
[1780059119139,55.72,73266.38,0.01,-0.01516,1e-05,2.45166]
[1780059119764,55.72,73273.79,0.01,-0.01509,1e-05,2.44144]
[1780059124801,55.72,73273.34,0.01,-0.0151,1e-05,2.44317]
[1780059129846,55.73,73267.9,0.01,-0.01517,1e-05,2.45266]
[1780059134882,55.74,73261.12,0.01,-0.01525,1e-05,2.46383]
[1780059140853,55.78,73256.46,0.01,-0.01537,1e-05,2.47971]
[1780059144948,55.84,73275.89,0.01,-0.01524,1e-05,2.46261]
[1780059149291,55.86,73287.58,0.01,-0.01515,1e-05,2.45095]
[1780059149387,55.86,73288.28,0.01,-0.01515,1e-05,2.44993]
[1780059155577,55.88,73293.08,0.01,-0.01511,1e-05,2.44495]
[1780059155662,55.89,73293.26,0.01,-0.01511,1e-05,2.44523]
[1780059159181,55.89,73290.86,0.01,-0.01514,1e-05,2.44923]
[1780059159381,55.89,73290.86,0.01,-0.01514,1e-05,2.44923]
[1780059165737,55.9,73289.63,0.01,-0.01517,1e-05,2.45256]
[1780059165869,55.9,73289.63,0.01,-0.01517,1e-05,2.45256]
[1780059170121,55.9,73290.81,0.01,-0.01516,1e-05,2.45214]
[1780059170232,55.9,73290.81,0.01,-0.01516,1e-05,2.45214]
[1780059173929,55.91,73285.68,0.01,-0.01522,1e-05,2.46034]
[1780059174159,55.91,73285.34,0.01,-0.01523,1e-05,2.46132]
[1780059179195,55.91,73285.77,0.01,-0.01523,1e-05,2.4619]
[1780059182168,55.92,73287.04,0.01,-0.01523,1e-05,2.46078]
[1780059182216,55.92,73291.25,0.01,-0.01518,1e-05,2.45467]
[1780059187251,55.94,73295.11,0.01,-0.01517,1e-05,2.45287]
[1780059188514,55.94,73295.11,0.01,-0.01517,1e-05,2.45287]
[1780059188583,55.94,73295.34,0.01,-0.01517,1e-05,2.45279]
[1780059194138,55.94,73295.16,0.01,-0.01518,1e-05,2.45405]
[1780059194303,55.95,73293.94,0.01,-0.01519,1e-05,2.4563]
[1780059198098,55.95,73292.06,0.01,-0.01522,1e-05,2.45972]
[1780059198333,55.95,73291.95,0.01,-0.01522,1e-05,2.45988]
[1780059203366,55.95,73290.18,0.01,-0.01525,1e-05,2.4636]
[1780059207600,55.96,73289.59,0.01,-0.01526,1e-05,2.46514]
[1780059207693,55.96,73280.87,0.01,-0.01535,1e-05,2.47828]
[1780059213435,55.97,73269.26,0.01,-0.01548,1e-05,2.49444]
[1780059216088,55.97,73269.81,0.01,-0.01547,1e-05,2.49416]
[1780059216456,55.97,73269.74,0.01,-0.01547,1e-05,2.49427]
[1780059218205,55.97,73270.79,0.01,-0.01546,1e-05,2.49291]
[1780059218301,55.97,73270.75,0.01,-0.01547,1e-05,2.49314]
[1780059224512,55.97,73270.91,0.01,-0.01547,1e-05,2.49398]
[1780059227253,55.98,73270.92,0.01,-0.01547,1e-05,2.49432]
[1780059227533,55.98,73270.89,0.01,-0.01548,1e-05,2.49455]
[1780059228711,55.98,73270.89,0.01,-0.01548,1e-05,2.49455]
[1780059228721,55.98,73272.92,0.01,-0.01546,1e-05,2.49175]
[1780059231713,55.98,73275.35,0.01,-0.01543,1e-05,2.48855]
[1780059231774,55.98,73276.99,0.01,-0.01542,1e-05,2.48652]
[1780059233024,55.98,73276.99,0.01,-0.01542,1e-05,2.48652]
[1780059233575,55.98,73277.43,0.01,-0.01541,1e-05,2.48607]
[1780059238611,55.99,73277.41,0.01,-0.01542,1e-05,2.48704]
[1780059242939,55.99,73282.16,0.01,-0.01537,1e-05,2.48087]
[1780059243646,55.99,73277.55,0.01,-0.01543,1e-05,2.48799]
[1780059247695,56.0,73278.94,0.01,-0.01542,1e-05,2.48651]
[1780059247708,56.0,73278.74,0.01,-0.01542,1e-05,2.48699]
[1780059250660,56.0,73275.05,0.01,-0.01546,1e-05,2.49276]
[1780059250746,56.0,73275.16,0.01,-0.01546,1e-05,2.49277]
[1780059256737,56.0,73275.03,0.01,-0.01547,1e-05,2.49399]
[1780059262780,56.01,73275.26,0.01,-0.01548,1e-05,2.49468]
[1780059263075,56.01,73275.26,0.01,-0.01548,1e-05,2.49468]
[1780059263786,56.01,73275.72,0.01,-0.01547,1e-05,2.49418]
[1780059265090,56.01,73275.94,0.01,-0.01547,1e-05,2.49402]
[1780059265800,56.01,73273.8,0.01,-0.0155,1e-05,2.49733]
[1780059270835,56.02,73267.57,0.01,-0.01557,1e-05,2.50723]
[1780059276877,56.02,73269.69,0.01,-0.01554,1e-05,2.50343]
[1780059281913,56.02,73270.89,0.01,-0.01554,1e-05,2.50242]
[1780059286950,56.03,73265.8,0.01,-0.01559,1e-05,2.5105]
[1780059291984,56.03,73257.75,0.01,-0.01569,1e-05,2.52307]
[1780059297018,56.03,73260.36,0.01,-0.01566,1e-05,2.51976]
[1780059302053,56.04,73263.67,0.01,-0.01563,1e-05,2.51544]
[1780059307088,56.04,73263.94,0.01,-0.01563,1e-05,2.5156]
[1780059312122,56.04,73265.42,0.01,-0.01562,1e-05,2.51397]
[1780059317158,56.04,73268.27,0.01,-0.01559,1e-05,2.51033]
[1780059322194,56.05,73276.82,0.01,-0.0155,1e-05,2.4984]
[1780059327229,56.05,73274.5,0.01,-0.01553,1e-05,2.50245]
[1780059332266,56.05,73274.68,0.01,-0.01553,1e-05,2.50109]
[1780059337302,56.06,73277.01,0.01,-0.01551,1e-05,2.49833]
[1780059342334,56.06,73275.03,0.01,-0.01553,1e-05,2.50188]
[1780059347370,56.06,73270.96,0.01,-0.01558,1e-05,2.50848]
[1780059352406,56.07,73267.03,0.01,-0.01563,1e-05,2.51481]
[1780059357440,56.07,73266.48,0.01,-0.01564,1e-05,2.51614]
[1780059361468,56.07,73250.01,0.01,-0.01582,1e-05,2.54083]
[1780059366504,56.07,73241.65,0.01,-0.01592,1e-05,2.55354]
[1780059371539,56.07,73237.15,0.01,-0.01597,1e-05,2.5605]
[1780059376574,56.07,73229.42,0.01,-0.01605,1e-05,2.57223]
[1780059381608,56.07,73228.73,0.01,-0.01606,1e-05,2.57341]
[1780059386645,56.08,73226.93,0.01,-0.01608,1e-05,2.57624]
[1780059391680,56.08,73225.98,0.01,-0.01609,1e-05,2.57605]
[1780059396718,56.08,73218.79,0.01,-0.01617,1e-05,2.58697]
[1780059401752,56.08,73216.42,0.01,-0.01619,1e-05,2.59054]
[1780059407792,56.08,73216.72,0.01,-0.01619,1e-05,2.5901]
[1780059412829,56.08,73214.44,0.01,-0.01622,1e-05,2.59352]
[1780059417864,56.08,73215.37,0.01,-0.01621,1e-05,2.59207]
[1780059421082,56.08,73216.08,0.01,-0.0162,1e-05,2.59098]
[1780059421107,56.08,73222.56,0.01,-0.01612,1e-05,2.58122]
[1780059423751,56.08,73225.07,0.01,-0.0161,1e-05,2.57745]
[1780059423918,56.08,73228.05,0.01,-0.01606,1e-05,2.573]
[1780059428955,56.08,73226.43,0.01,-0.01608,1e-05,2.57558]
[1780059433989,56.08,73225.42,0.01,-0.01609,1e-05,2.5772]
[1780059439024,56.08,73223.64,0.01,-0.01611,1e-05,2.57995]
[1780059444060,56.08,73223.11,0.01,-0.01612,1e-05,2.58081]
[1780059450102,56.08,73223.92,0.01,-0.01611,1e-05,2.57968]
[1780059455137,56.08,73222.47,0.01,-0.01612,1e-05,2.58017]
[1780059460173,56.08,73224.4,0.01,-0.0161,1e-05,2.57736]
[1780059465207,56.08,73226.17,0.01,-0.01608,1e-05,2.5748]
[1780059470241,56.08,73225.18,0.01,-0.01609,1e-05,2.57638]
[1780059476283,56.08,73226.7,0.01,-0.01607,1e-05,2.57426]
[1780059481318,56.08,73223.15,0.01,-0.01612,1e-05,2.57972]
[1780059486354,56.08,73223.64,0.01,-0.01611,1e-05,2.57908]
[1780059489486,56.08,73223.39,0.01,-0.01611,1e-05,2.57949]
[1780059489535,56.08,73229.19,0.01,-0.01605,1e-05,2.57081]
[1780059492077,56.08,73229.54,0.01,-0.01605,1e-05,2.57032]
[1780059492171,56.08,73228.04,0.01,-0.01606,1e-05,2.57261]
[1780059497430,56.08,73224.23,0.01,-0.01611,1e-05,2.57846]
[1780059500217,56.08,73224.61,0.01,-0.0161,1e-05,2.57791]
[1780059500251,56.08,73224.3,0.01,-0.01611,1e-05,2.57842]
[1780059503201,56.08,73225.3,0.01,-0.01609,1e-05,2.57693]
[1780059503263,56.08,73228.38,0.01,-0.01606,1e-05,2.57234]
[1780059508544,56.08,73235.15,0.01,-0.01599,1e-05,2.56245]
[1780059513578,56.09,73231.56,0.01,-0.01602,1e-05,2.56626]
[1780059518614,56.09,73231.42,0.01,-0.01602,1e-05,2.56663]
[1780059523648,56.09,73230.89,0.01,-0.01603,1e-05,2.56757]
[1780059528684,56.09,73225.26,0.01,-0.01609,1e-05,2.57611]
[1780059533720,56.09,73225.11,0.01,-0.01609,1e-05,2.57639]
[1780059538754,56.09,73218.67,0.01,-0.01617,1e-05,2.5861]
[1780059543789,56.09,73217.84,0.01,-0.01617,1e-05,2.58733]
[1780059548824,56.09,73219.59,0.01,-0.01615,1e-05,2.58469]
[1780059552147,56.09,73219.8,0.01,-0.01615,1e-05,2.58437]
[1780059552247,56.09,73220.01,0.01,-0.01615,1e-05,2.58406]
[1780059557889,56.09,73220.14,0.01,-0.01615,1e-05,2.58389]
[1780059560227,56.09,73220.54,0.01,-0.01614,1e-05,2.58329]
[1780059560324,56.09,73220.48,0.01,-0.01615,1e-05,2.58339]
[1780059564823,56.09,73220.8,0.01,-0.01614,1e-05,2.58293]
[1780059564949,56.09,73221.67,0.01,-0.01613,1e-05,2.58163]
[1780059569971,56.09,73221.79,0.01,-0.01613,1e-05,2.58148]
[1780059577031,56.09,73222.27,0.01,-0.01612,1e-05,2.57908]
[1780059580542,56.09,73221.32,0.01,-0.01613,1e-05,2.58054]
[1780059581058,56.09,73220.55,0.01,-0.01614,1e-05,2.58171]
[1780059588107,56.09,73217.58,0.01,-0.01617,1e-05,2.58623]
[1780059593142,56.09,73218.49,0.01,-0.01616,1e-05,2.58489]
[1780059598177,56.09,73218.91,0.01,-0.01615,1e-05,2.58429]
[1780059601437,56.09,73219.33,0.01,-0.01615,1e-05,2.58368]
[1780059602207,56.09,73218.32,0.01,-0.01616,1e-05,2.58521]
[1780059604445,56.09,73218.01,0.01,-0.01616,1e-05,2.58569]
[1780059605230,56.09,73217.04,0.01,-0.01618,1e-05,2.58715]
[1780059610265,56.09,73220.03,0.01,-0.01614,1e-05,2.58267]
[1780059614444,56.09,73221.65,0.01,-0.01612,1e-05,2.58029]
[1780059615306,56.09,73221.66,0.01,-0.01612,1e-05,2.58029]
[1780059617449,56.09,73221.4,0.01,-0.01613,1e-05,2.58071]
[1780059618317,56.09,73219.32,0.01,-0.01615,1e-05,2.58386]
[1780059621341,56.09,73203.4,0.01,-0.01633,1e-05,2.60786]
[1780059626381,56.09,73207.58,0.01,-0.01628,1e-05,2.6014]
[1780059631413,56.09,73207.52,0.01,-0.01627,1e-05,2.5996]
[1780059636448,56.09,73199.81,0.01,-0.01636,1e-05,2.61116]
[1780059641483,56.09,73189.68,0.01,-0.01647,1e-05,2.62619]
[1780059646517,56.09,73201.7,0.01,-0.01633,1e-05,2.60772]
[1780059651552,56.09,73202.96,0.01,-0.01632,1e-05,2.60564]
[1780059656587,56.08,73206.7,0.01,-0.01627,1e-05,2.59986]
[1780059661621,56.08,73207.9,0.01,-0.01626,1e-05,2.59793]
[1780059666657,56.08,73202.77,0.01,-0.01632,1e-05,2.60554]
[1780059671693,56.08,73204.76,0.01,-0.01629,1e-05,2.60235]
[1780059677735,56.08,73199.62,0.01,-0.01635,1e-05,2.60989]
[1780059682771,56.08,73200.9,0.01,-0.01633,1e-05,2.60769]
[1780059685792,56.08,73184.94,0.01,-0.01651,1e-05,2.63176]
[1780059692841,56.08,73183.33,0.01,-0.01652,1e-05,2.6318]
[1780059697878,56.07,73176.44,0.01,-0.01659,1e-05,2.64189]
[1780059702914,56.07,73174.8,0.01,-0.01661,1e-05,2.64389]
[1780059707949,56.07,73174.23,0.01,-0.01661,1e-05,2.64426]
[1780059711981,56.07,73159.36,0.01,-0.01678,1e-05,2.66661]
[1780059715456,56.06,73157.02,0.01,-0.0168,1e-05,2.66995]
[1780059715510,56.06,73146.56,0.01,-0.01692,1e-05,2.686]
[1780059717376,56.06,73146.56,0.01,-0.01692,1e-05,2.686]
[1780059717464,56.06,73139.56,0.01,-0.017,1e-05,2.69559]
[1780059723062,56.05,73137.49,0.01,-0.01701,1e-05,2.69787]
[1780059728091,56.05,73134.08,0.01,-0.01705,1e-05,2.702]
[1780059730107,56.05,73135.17,0.01,-0.01703,1e-05,2.70029]
[1780059730167,56.05,73163.76,0.01,-0.0167,1e-05,2.65579]
[1780059732111,56.05,73163.76,0.01,-0.0167,1e-05,2.65563]
[1780059732206,56.05,73176.94,0.01,-0.01654,1e-05,2.63519]
[1780059738159,56.04,73178.14,0.01,-0.01652,1e-05,2.63283]
[1780059743197,56.04,73179.71,0.01,-0.0165,1e-05,2.63]
[1780059748232,56.04,73181.94,0.01,-0.01648,1e-05,2.6262]
[1780059753267,56.04,73167.14,0.01,-0.01663,1e-05,2.64665]
[1780059758304,56.03,73164.22,0.01,-0.01666,1e-05,2.65055]
[1780059762528,56.03,73163.89,0.01,-0.01666,1e-05,2.65082]
[1780059762537,56.03,73163.49,0.01,-0.01667,1e-05,2.65121]
[1780059765652,56.03,73177.36,0.01,-0.0165,1e-05,2.62963]
[1780059766359,56.03,73177.36,0.01,-0.0165,1e-05,2.62955]
[1780059771401,56.03,73176.45,0.01,-0.01651,1e-05,2.63058]
[1780059776434,56.03,73161.22,0.01,-0.01668,1e-05,2.65341]
[1780059781471,56.02,73160.4,0.01,-0.01669,1e-05,2.65408]
[1780059786505,56.02,73165.27,0.01,-0.01663,1e-05,2.64602]
[1780059791540,56.02,73158.91,0.01,-0.0167,1e-05,2.65524]
[1780059796577,56.01,73158.38,0.01,-0.0167,1e-05,2.65548]
[1780059801611,56.01,73157.67,0.01,-0.0167,1e-05,2.65601]
[1780059806646,56.01,73155.09,0.01,-0.01673,1e-05,2.65941]
[1780059811680,56.01,73168.89,0.01,-0.01655,1e-05,2.63588]
[1780059816717,56.0,73177.46,0.01,-0.01645,1e-05,2.62246]
[1780059821752,56.0,73182.43,0.01,-0.0164,1e-05,2.61465]
[1780059826787,56.0,73181.14,0.01,-0.01641,1e-05,2.61641]
[1780059831823,56.0,73184.13,0.01,-0.01637,1e-05,2.61166]
[1780059836856,56.0,73187.41,0.01,-0.01633,1e-05,2.60653]
[1780059841892,56.0,73193.78,0.01,-0.01626,1e-05,2.59675]
[1780059846926,56.0,73189.22,0.01,-0.01631,1e-05,2.60355]
[1780059851963,56.0,73188.75,0.01,-0.01632,1e-05,2.60412]
[1780059856996,56.0,73178.42,0.01,-0.01643,1e-05,2.61967]
[1780059861374,56.0,73178.38,0.01,-0.01643,1e-05,2.61961]
[1780059861394,56.0,73178.14,0.01,-0.01643,1e-05,2.61981]
[1780059867068,56.0,73178.04,0.01,-0.01643,1e-05,2.61969]
[1780059871689,56.0,73181.99,0.01,-0.01639,1e-05,2.61352]
[1780059872105,55.99,73182.02,0.01,-0.01638,1e-05,2.61162]
[1780059877149,55.99,73191.33,0.01,-0.01627,1e-05,2.59731]
[1780059880170,55.99,73176.48,0.01,-0.01644,1e-05,2.6198]
[1780059883212,55.99,73191.54,0.01,-0.01626,1e-05,2.59677]
[1780059888242,55.99,73193.3,0.01,-0.01624,1e-05,2.59405]
[1780059893277,55.99,73180.59,0.01,-0.01639,1e-05,2.61316]
[1780059899322,55.99,73181.36,0.01,-0.01638,1e-05,2.61175]
[1780059904356,55.99,73186.75,0.01,-0.01631,1e-05,2.60341]
[1780059909390,55.99,73176.73,0.01,-0.01643,1e-05,2.61848]
[1780059914426,55.99,73173.92,0.01,-0.01646,1e-05,2.6225]
[1780059919462,55.99,73168.85,0.01,-0.01651,1e-05,2.62992]
[1780059922155,55.99,73168.35,0.01,-0.01652,1e-05,2.63054]
[1780059922482,55.99,73167.95,0.01,-0.01652,1e-05,2.63108]
[1780059925154,55.98,73167.85,0.01,-0.01652,1e-05,2.63109]
[1780059925506,55.98,73168.08,0.01,-0.01652,1e-05,2.63066]
[1780059928961,55.98,73168.59,0.01,-0.01651,1e-05,2.62967]
[1780059929541,55.98,73168.72,0.01,-0.01651,1e-05,2.6294]
[1780059931546,55.98,73181.19,0.01,-0.01636,1e-05,2.60849]
[1780059931934,55.98,73181.19,0.01,-0.01636,1e-05,2.60849]
[1780059932147,55.98,73181.19,0.01,-0.01636,1e-05,2.60849]
[1780059941680,55.98,73178.96,0.01,-0.01638,1e-05,2.61156]
[1780059942623,55.98,73179.97,0.01,-0.01637,1e-05,2.60995]
[1780059943294,55.98,73179.97,0.01,-0.01637,1e-05,2.60995]
[1780059943387,55.98,73180.54,0.01,-0.01636,1e-05,2.60906]
[1780059948666,55.98,73180.36,0.01,-0.01636,1e-05,2.60918]
[1780059953701,55.98,73181.76,0.01,-0.01634,1e-05,2.60689]
[1780059956928,55.98,73181.36,0.01,-0.01635,1e-05,2.60742]
[1780059957730,55.98,73181.57,0.01,-0.01634,1e-05,2.60708]
[1780059959875,55.98,73182.0,0.01,-0.01634,1e-05,2.60638]
[1780059959887,55.98,73182.14,0.01,-0.01634,1e-05,2.60617]
[1780059966742,55.98,73191.49,0.01,-0.01623,1e-05,2.59192]
[1780059967121,55.98,73191.49,0.01,-0.01623,1e-05,2.59192]
[1780059967202,55.98,73190.41,0.01,-0.01624,1e-05,2.59355]
[1780059972836,55.98,73187.97,0.01,-0.01627,1e-05,2.59718]
[1780059978795,55.98,73188.83,0.01,-0.01626,1e-05,2.59583]
[1780059978880,55.98,73189.6,0.01,-0.01625,1e-05,2.59465]
[1780059981785,55.98,73188.52,0.01,-0.01626,1e-05,2.59628]
[1780059981900,55.98,73186.79,0.01,-0.01628,1e-05,2.59887]
[1780059988949,55.98,73186.38,0.01,-0.01629,1e-05,2.59936]
[1780059993539,55.98,73183.77,0.01,-0.01631,1e-05,2.60148]
[1780059993562,55.98,73184.07,0.01,-0.0163,1e-05,2.601]
[1780059995551,55.98,73184.07,0.01,-0.0163,1e-05,2.60098]
[1780059995634,55.98,73181.94,0.01,-0.01633,1e-05,2.6042]
[1780059997115,55.98,73181.94,0.01,-0.01633,1e-05,2.60417]
[1780059997151,55.98,73183.16,0.01,-0.01631,1e-05,2.6023]
[1780060003049,55.97,73182.13,0.01,-0.01632,1e-05,2.60373]
[1780060005114,55.97,73182.0,0.01,-0.01632,1e-05,2.60391]
[1780060005207,55.97,73182.62,0.01,-0.01632,1e-05,2.60295]
[1780060011105,55.97,73175.16,0.01,-0.0164,1e-05,2.61415]
[1780060016140,55.97,73174.75,0.01,-0.0164,1e-05,2.61459]
[1780060021174,55.97,73172.73,0.01,-0.01643,1e-05,2.61747]
[1780060026211,55.97,73166.26,0.01,-0.0165,1e-05,2.62708]
[1780060031258,55.97,73185.68,0.01,-0.01627,1e-05,2.59729]
[1780060036292,55.97,73187.76,0.01,-0.01625,1e-05,2.5941]
[1780060041327,55.97,73184.93,0.01,-0.01628,1e-05,2.59833]
[1780060046365,55.97,73184.38,0.01,-0.01629,1e-05,2.5991]
[1780060050326,55.97,73184.52,0.01,-0.01629,1e-05,2.59885]
[1780060050423,55.97,73184.03,0.01,-0.01629,1e-05,2.59958]
[1780060055191,55.97,73179.17,0.01,-0.01634,1e-05,2.6051]
[1780060055429,55.97,73179.66,0.01,-0.01633,1e-05,2.60433]
[1780060057634,55.97,73179.66,0.01,-0.01633,1e-05,2.60433]
[1780060057727,55.97,73179.24,0.01,-0.01633,1e-05,2.60492]
[1780060063435,55.97,73178.38,0.01,-0.01634,1e-05,2.60611]
[1780060063481,55.97,73178.18,0.01,-0.01635,1e-05,2.60639]
[1780060064470,55.97,73178.18,0.01,-0.01635,1e-05,2.60639]
[1780060064569,55.97,73178.18,0.01,-0.01635,1e-05,2.60636]
[1780060067480,55.97,73178.18,0.01,-0.01634,1e-05,2.60632]
[1780060067522,55.97,73177.62,0.01,-0.01635,1e-05,2.60714]
[1780060071318,55.97,73176.55,0.01,-0.01636,1e-05,2.60869]
[1780060071553,55.97,73176.73,0.01,-0.01636,1e-05,2.60839]
[1780060075316,55.97,73176.36,0.01,-0.01636,1e-05,2.60888]
[1780060075571,55.97,73176.25,0.01,-0.01637,1e-05,2.60902]
[1780060080608,55.96,73176.3,0.01,-0.01636,1e-05,2.60881]
[1780060081409,55.96,73176.3,0.01,-0.01636,1e-05,2.60881]
[1780060081473,55.96,73175.81,0.01,-0.01637,1e-05,2.60953]
[1780060085063,55.96,73173.16,0.01,-0.0164,1e-05,2.61349]
[1780060085643,55.96,73170.3,0.01,-0.01643,1e-05,2.61782]
[1780060087073,55.96,73168.69,0.01,-0.01645,1e-05,2.62023]
[1780060087657,55.96,73169.77,0.01,-0.01644,1e-05,2.61854]
[1780060090063,55.96,73171.44,0.01,-0.01642,1e-05,2.61591]
[1780060090699,55.96,73171.24,0.01,-0.01642,1e-05,2.61618]
[1780060093703,55.96,73151.67,0.01,-0.01664,1e-05,2.64603]
[1780060095172,55.96,73144.71,0.01,-0.01672,1e-05,2.65667]
[1780060095716,55.96,73141.99,0.01,-0.01675,1e-05,2.66076]
[1780060098162,55.96,73142.1,0.01,-0.01675,1e-05,2.66036]
[1780060098734,55.96,73141.63,0.01,-0.01676,1e-05,2.66097]
[1780060099641,55.96,73141.63,0.01,-0.01676,1e-05,2.66097]
[1780060099742,55.96,73141.1,0.01,-0.01676,1e-05,2.66167]
[1780060102475,55.96,73134.36,0.01,-0.01684,1e-05,2.67185]
[1780060102763,55.96,73132.4,0.01,-0.01686,1e-05,2.67475]
[1780060104925,55.96,73132.54,0.01,-0.01686,1e-05,2.67439]
[1780060105788,55.96,73126.78,0.01,-0.01692,1e-05,2.68305]
[1780060107629,55.95,73122.98,0.01,-0.01697,1e-05,2.6888]
[1780060107806,55.95,73121.34,0.01,-0.01698,1e-05,2.69119]
[1780060109865,55.95,73119.39,0.01,-0.01701,1e-05,2.69406]
[1780060109899,55.95,73124.34,0.01,-0.01695,1e-05,2.68616]
[1780060115878,55.95,73095.46,0.01,-0.01727,1e-05,2.72882]
[1780060117885,55.95,73112.2,0.01,-0.01707,1e-05,2.70187]
[1780060122918,55.94,73101.73,0.01,-0.01719,1e-05,2.71733]
[1780060127179,55.94,73096.7,0.01,-0.01724,1e-05,2.72435]
[1780060127956,55.94,73096.57,0.01,-0.01724,1e-05,2.72432]
[1780060128963,55.94,73096.57,0.01,-0.01724,1e-05,2.72432]
[1780060129970,55.93,73100.49,0.01,-0.01719,1e-05,2.7177]
[1780060130778,55.93,73100.49,0.01,-0.01719,1e-05,2.7177]
[1780060130977,55.93,73099.6,0.01,-0.0172,1e-05,2.71889]
[1780060135604,55.93,73100.94,0.01,-0.01718,1e-05,2.71614]
[1780060135681,55.93,73114.83,0.01,-0.01701,1e-05,2.69396]
[1780060141077,55.92,73119.54,0.01,-0.01695,1e-05,2.68582]
[1780060144015,55.92,73111.71,0.01,-0.01704,1e-05,2.69772]
[1780060144349,55.92,73111.71,0.01,-0.01704,1e-05,2.69772]
[1780060151156,55.92,73123.4,0.01,-0.01689,1e-05,2.67812]
[1780060152947,55.92,73123.4,0.01,-0.01689,1e-05,2.67812]
[1780060153013,55.91,73123.98,0.01,-0.01688,1e-05,2.67693]
[1780060158197,55.91,73123.19,0.01,-0.01688,1e-05,2.67744]
[1780060159402,55.91,73123.19,0.01,-0.01688,1e-05,2.67744]
[1780060159438,55.91,73123.08,0.01,-0.01688,1e-05,2.67747]
[1780060161506,55.91,73122.97,0.01,-0.01688,1e-05,2.6775]
[1780060161605,55.91,73132.65,0.01,-0.01677,1e-05,2.66221]
[1780060166525,55.91,73134.31,0.01,-0.01675,1e-05,2.6593]
[1780060166610,55.91,73135.19,0.01,-0.01674,1e-05,2.65772]
[1780060172295,55.9,73132.49,0.01,-0.01675,1e-05,2.65957]
[1780060173840,55.9,73132.49,0.01,-0.01675,1e-05,2.65957]
[1780060173933,55.9,73130.55,0.01,-0.01677,1e-05,2.66234]
[1780060174578,55.9,73130.55,0.01,-0.01677,1e-05,2.66234]
[1780060174632,55.9,73130.76,0.01,-0.01677,1e-05,2.6619]
[1780060176495,55.9,73130.76,0.01,-0.01677,1e-05,2.6619]
[1780060176600,55.9,73127.01,0.01,-0.01681,1e-05,2.6676]
[1780060182365,55.9,73127.89,0.01,-0.0168,1e-05,2.66548]
[1780060184210,55.9,73128.4,0.01,-0.01679,1e-05,2.66457]
[1780060184379,55.9,73129.11,0.01,-0.01678,1e-05,2.66335]
[1780060189414,55.89,73132.99,0.01,-0.01673,1e-05,2.65681]
[1780060194454,55.89,73137.49,0.01,-0.01668,1e-05,2.64933]
[1780060199488,55.89,73133.67,0.01,-0.01672,1e-05,2.65473]
[1780060203065,55.89,73133.8,0.01,-0.01671,1e-05,2.65432]
[1780060203692,55.89,73128.74,0.01,-0.01677,1e-05,2.66204]
[1780060206570,55.89,73120.1,0.01,-0.01687,1e-05,2.67507]
[1780060206638,55.88,73119.06,0.01,-0.01688,1e-05,2.67641]
[1780060207998,55.88,73119.06,0.01,-0.01688,1e-05,2.67641]
[1780060208554,55.88,73118.85,0.01,-0.01688,1e-05,2.67659]
[1780060213591,55.88,73120.96,0.01,-0.01685,1e-05,2.6726]
[1780060218626,55.88,73119.41,0.01,-0.01686,1e-05,2.67419]
[1780060223662,55.87,73117.27,0.01,-0.01688,1e-05,2.67683]
[1780060228699,55.87,73111.73,0.01,-0.01694,1e-05,2.68474]
[1780060230873,55.87,73108.67,0.01,-0.01698,1e-05,2.68935]
[1780060230955,55.87,73108.74,0.01,-0.01698,1e-05,2.68908]
[1780060236711,55.86,73106.78,0.01,-0.01698,1e-05,2.68953]
[1780060236767,55.86,73107.83,0.01,-0.01697,1e-05,2.68773]
[1780060241792,55.86,73113.56,0.01,-0.0169,1e-05,2.67804]
[1780060246082,55.86,73112.64,0.01,-0.0169,1e-05,2.67905]
[1780060246827,55.86,73111.92,0.01,-0.01691,1e-05,2.67988]
[1780060247630,55.86,73111.92,0.01,-0.01691,1e-05,2.67988]
[1780060247836,55.86,73110.82,0.01,-0.01692,1e-05,2.68146]
[1780060252870,55.85,73108.36,0.01,-0.01695,1e-05,2.68455]
[1780060254655,55.85,73108.46,0.01,-0.01694,1e-05,2.68424]
[1780060254884,55.85,73108.09,0.01,-0.01695,1e-05,2.68482]
[1780060256113,55.85,73108.09,0.01,-0.01695,1e-05,2.68482]
[1780060256116,55.85,73091.74,0.01,-0.01714,1e-05,2.71012]
[1780060259101,55.85,73091.06,0.01,-0.01714,1e-05,2.71081]
[1780060259118,55.85,73089.02,0.01,-0.01717,1e-05,2.71382]
[1780060260625,55.85,73089.43,0.01,-0.01716,1e-05,2.71318]
[1780060260933,55.85,73089.63,0.01,-0.01716,1e-05,2.71266]
[1780060265968,55.84,73084.87,0.01,-0.01721,1e-05,2.71954]
[1780060267912,55.84,73093.98,0.01,-0.0171,1e-05,2.705]
[1780060267982,55.84,73092.79,0.01,-0.01711,1e-05,2.70667]
[1780060273017,55.84,73095.55,0.01,-0.01707,1e-05,2.70138]
[1780060278055,55.83,73095.89,0.01,-0.01706,1e-05,2.69989]
[1780060283089,55.83,73096.48,0.01,-0.01705,1e-05,2.69867]
[1780060286027,55.84,73096.79,0.01,-0.01706,1e-05,2.69912]
[1780060286113,55.84,73097.11,0.01,-0.01706,1e-05,2.69908]
[1780060291146,55.85,73083.85,0.01,-0.01722,1e-05,2.72032]
[1780060296180,55.85,73078.4,0.01,-0.01728,1e-05,2.72843]
[1780060301215,55.84,73072.25,0.01,-0.01735,1e-05,2.73698]
[1780060306251,55.83,73074.51,0.01,-0.01731,1e-05,2.73219]
[1780060311285,55.83,73072.89,0.01,-0.01732,1e-05,2.73355]
[1780060316327,55.82,73072.37,0.01,-0.01732,1e-05,2.73292]
[1780060321364,55.82,73076.83,0.01,-0.01726,1e-05,2.7249]
[1780060326399,55.81,73077.35,0.01,-0.01724,1e-05,2.7227]
[1780060331434,55.81,73081.11,0.01,-0.01719,1e-05,2.71568]
[1780060336471,55.8,73073.5,0.01,-0.01727,1e-05,2.7266]
[1780060341506,55.8,73069.35,0.01,-0.01731,1e-05,2.73198]
[1780060346540,55.79,73074.05,0.01,-0.01725,1e-05,2.72341]
[1780060351574,55.79,73072.84,0.01,-0.01724,1e-05,2.72236]
[1780060356615,55.79,73062.37,0.01,-0.01737,1e-05,2.73908]
[1780060361651,55.79,73041.41,0.01,-0.01763,1e-05,2.77413]
[1780060363435,55.8,73052.84,0.01,-0.0175,1e-05,2.75702]
[1780060363664,55.8,73060.02,0.01,-0.01742,1e-05,2.74643]
[1780060365712,55.8,73061.45,0.01,-0.01741,1e-05,2.74455]
[1780060365808,55.81,73061.87,0.01,-0.01741,1e-05,2.74427]
[1780060369350,55.81,73062.28,0.01,-0.01741,1e-05,2.7448]
[1780060369712,55.81,73061.47,0.01,-0.01742,1e-05,2.74647]
[1780060373743,55.82,73059.11,0.01,-0.01746,1e-05,2.75139]
[1780060373747,55.82,73052.09,0.01,-0.01755,1e-05,2.76295]
[1780060377766,55.83,73030.92,0.01,-0.01782,1e-05,2.79825]
[1780060381863,55.83,73012.7,0.01,-0.01805,1e-05,2.82885]
[1780060383817,55.83,73038.79,0.01,-0.01773,1e-05,2.78722]
[1780060388857,55.84,73037.94,0.01,-0.01775,1e-05,2.79015]
[1780060393896,55.85,73051.78,0.01,-0.0176,1e-05,2.76956]
[1780060398931,55.86,73059.2,0.01,-0.01752,1e-05,2.75947]
[1780060402381,55.86,73062.34,0.01,-0.01749,1e-05,2.75555]
[1780060402958,55.86,73062.79,0.01,-0.01749,1e-05,2.75519]
[1780060403960,55.86,73062.79,0.01,-0.01749,1e-05,2.75519]
[1780060403991,55.87,73065.28,0.01,-0.01746,1e-05,2.75159]
[1780060407659,55.87,73064.58,0.01,-0.01748,1e-05,2.75381]
[1780060407992,55.87,73067.64,0.01,-0.01744,1e-05,2.7493]
[1780060409025,55.87,73067.64,0.01,-0.01744,1e-05,2.7493]
[1780060409128,55.87,73064.1,0.01,-0.01749,1e-05,2.7553]
[1780060410636,55.88,73064.1,0.01,-0.01749,1e-05,2.75567]
[1780060411018,55.88,73063.59,0.01,-0.01749,1e-05,2.75501]
[1780060416048,55.87,73061.3,0.01,-0.0175,1e-05,2.7571]
[1780060420361,55.87,73061.61,0.01,-0.01749,1e-05,2.75569]
[1780060421084,55.86,73063.33,0.01,-0.01747,1e-05,2.75234]
[1780060424796,55.86,73065.55,0.01,-0.01744,1e-05,2.74822]
[1780060425117,55.86,73066.05,0.01,-0.01743,1e-05,2.74684]
[1780060430147,55.85,73065.44,0.01,-0.01742,1e-05,2.74639]
[1780060431344,55.85,73065.44,0.01,-0.01742,1e-05,2.74639]
[1780060431387,55.85,73060.61,0.01,-0.01748,1e-05,2.75379]
[1780060435452,55.84,73052.41,0.01,-0.01757,1e-05,2.76565]
[1780060436188,55.84,73052.82,0.01,-0.01756,1e-05,2.76467]
[1780060441225,55.84,73052.42,0.01,-0.01756,1e-05,2.76369]
[1780060446261,55.83,73050.33,0.01,-0.01757,1e-05,2.7654]
[1780060451294,55.82,73050.86,0.01,-0.01755,1e-05,2.76296]
[1780060456329,55.81,73042.89,0.01,-0.01764,1e-05,2.77412]
[1780060461364,55.81,73043.7,0.01,-0.01763,1e-05,2.77312]
[1780060462814,55.82,73045.71,0.01,-0.01761,1e-05,2.77022]
[1780060463382,55.82,73031.33,0.01,-0.01778,1e-05,2.79365]
[1780060468420,55.83,73029.88,0.01,-0.01782,1e-05,2.79827]
[1780060473454,55.84,73026.51,0.01,-0.01786,1e-05,2.80372]
[1780060475224,55.84,73026.51,0.01,-0.01786,1e-05,2.80372]
[1780060475324,55.84,73025.88,0.01,-0.01788,1e-05,2.8053]
[1780060480509,55.85,73019.99,0.01,-0.01796,1e-05,2.81623]
[1780060485543,55.85,73023.59,0.01,-0.01792,1e-05,2.81175]
[1780060486795,55.85,73023.59,0.01,-0.01792,1e-05,2.81175]
[1780060486878,55.85,73024.48,0.01,-0.01792,1e-05,2.81087]
[1780060488904,55.85,73024.48,0.01,-0.01792,1e-05,2.81087]
[1780060488984,55.86,73028.08,0.01,-0.01788,1e-05,2.80562]
[1780060489836,55.86,73028.08,0.01,-0.01788,1e-05,2.80562]
[1780060489922,55.86,73028.08,0.01,-0.01788,1e-05,2.80591]
[1780060491416,55.86,73028.08,0.01,-0.01788,1e-05,2.80591]
[1780060491463,55.86,73028.27,0.01,-0.01788,1e-05,2.8059]
[1780060492073,55.86,73028.27,0.01,-0.01788,1e-05,2.8059]
[1780060492125,55.86,73031.18,0.01,-0.01785,1e-05,2.80149]
[1780060494073,55.86,73031.18,0.01,-0.01785,1e-05,2.80149]
[1780060494171,55.86,73032.79,0.01,-0.01783,1e-05,2.79951]
[1780060499638,55.87,73033.48,0.01,-0.01783,1e-05,2.79992]
[1780060505085,55.88,73041.49,0.01,-0.01774,1e-05,2.78832]
[1780060505171,55.88,73042.13,0.01,-0.01774,1e-05,2.78793]
[1780060508940,55.88,73037.33,0.01,-0.01781,1e-05,2.79658]
[1780060509024,55.89,73030.25,0.01,-0.0179,1e-05,2.80831]
[1780060511098,55.89,73030.25,0.01,-0.0179,1e-05,2.80859]
[1780060511187,55.89,73027.02,0.01,-0.01794,1e-05,2.8141]
[1780060512707,55.89,73027.02,0.01,-0.01794,1e-05,2.81437]
[1780060512804,55.89,73026.64,0.01,-0.01795,1e-05,2.81526]
[1780060514037,55.89,73026.64,0.01,-0.01795,1e-05,2.81526]
[1780060514143,55.89,73026.91,0.01,-0.01795,1e-05,2.8151]
[1780060519789,55.9,73043.44,0.01,-0.01776,1e-05,2.79025]
[1780060523438,55.9,73047.93,0.01,-0.01771,1e-05,2.78368]
[1780060523458,55.9,73050.03,0.01,-0.01769,1e-05,2.78064]
[1780060527792,55.91,73051.59,0.01,-0.01768,1e-05,2.77945]
[1780060527845,55.91,73050.88,0.01,-0.01769,1e-05,2.78091]
[1780060530653,55.92,73052.53,0.01,-0.01767,1e-05,2.77892]
[1780060530866,55.92,73052.86,0.01,-0.01767,1e-05,2.77872]
[1780060535904,55.92,73047.61,0.01,-0.01773,1e-05,2.78682]
[1780060540936,55.93,73047.96,0.01,-0.01774,1e-05,2.78779]
[1780060541927,55.93,73047.96,0.01,-0.01774,1e-05,2.78779]
[1780060542009,55.93,73048.48,0.01,-0.01774,1e-05,2.78725]
[1780060544891,55.94,73048.79,0.01,-0.01774,1e-05,2.78736]
[1780060544967,55.94,73048.86,0.01,-0.01774,1e-05,2.78754]
[1780060547295,55.94,73049.45,0.01,-0.01773,1e-05,2.78689]
[1780060547325,55.94,73051.47,0.01,-0.01771,1e-05,2.78395]
[1780060553025,55.95,73045.21,0.01,-0.0178,1e-05,2.79613]
[1780060558353,55.97,73041.06,0.01,-0.01788,1e-05,2.80621]
[1780060558397,55.97,73054.78,0.01,-0.01771,1e-05,2.78443]
[1780060558728,55.97,73054.78,0.01,-0.01771,1e-05,2.78443]
[1780060559068,55.97,73054.95,0.01,-0.01771,1e-05,2.78445]
[1780060560731,55.97,73055.89,0.01,-0.01771,1e-05,2.78324]
[1780060561080,55.97,73054.59,0.01,-0.01772,1e-05,2.78561]
[1780060564106,55.97,73038.15,0.01,-0.01793,1e-05,2.81288]
[1780060566799,55.98,73034.99,0.01,-0.01797,1e-05,2.81847]
[1780060567128,55.98,73027.13,0.01,-0.01807,1e-05,2.83142]
[1780060568726,55.98,73025.55,0.01,-0.01809,1e-05,2.8342]
[1780060569141,55.98,73023.75,0.01,-0.01812,1e-05,2.83733]
[1780060571194,55.98,73024.89,0.01,-0.01811,1e-05,2.83569]
[1780060571243,55.98,73023.64,0.01,-0.01812,1e-05,2.83793]
[1780060576580,55.99,73023.53,0.01,-0.01813,1e-05,2.83913]
[1780060576870,55.99,73023.53,0.01,-0.01813,1e-05,2.83913]
[1780060580987,55.99,73033.81,0.01,-0.01801,1e-05,2.82334]
[1780060581226,55.99,73033.49,0.01,-0.01802,1e-05,2.8241]
[1780060584715,55.99,73031.36,0.01,-0.01805,1e-05,2.82826]
[1780060585253,56.0,73031.28,0.01,-0.01805,1e-05,2.82863]
[1780060587700,56.0,73031.53,0.01,-0.01805,1e-05,2.82869]
[1780060588274,56.0,73030.96,0.01,-0.01806,1e-05,2.82985]
[1780060593310,56.02,73029.61,0.01,-0.01811,1e-05,2.83541]
[1780060598345,56.03,73031.64,0.01,-0.01809,1e-05,2.83387]
[1780060603380,56.02,73031.73,0.01,-0.01808,1e-05,2.8315]
[1780060608414,56.01,73026.46,0.01,-0.01812,1e-05,2.8378]
[1780060613449,56.0,73036.31,0.01,-0.01799,1e-05,2.81961]
[1780060621469,55.98,73036.33,0.01,-0.01796,1e-05,2.81625]
[1780060624330,55.98,73035.23,0.01,-0.01797,1e-05,2.81721]
[1780060624527,55.98,73034.69,0.01,-0.01797,1e-05,2.81767]
[1780060626132,55.98,73028.43,0.01,-0.01805,1e-05,2.8274]
[1780060626541,55.98,73026.84,0.01,-0.01806,1e-05,2.82955]
[1780060632583,55.96,73029.2,0.01,-0.01801,1e-05,2.82317]
[1780060637621,55.95,73029.27,0.01,-0.018,1e-05,2.82097]
[1780060640602,55.95,73029.96,0.01,-0.01798,1e-05,2.81902]
[1780060640646,55.95,73034.32,0.01,-0.01793,1e-05,2.81156]
[1780060643171,55.95,73042.83,0.01,-0.01782,1e-05,2.79743]
[1780060643206,55.94,73049.87,0.01,-0.01773,1e-05,2.78584]
[1780060648702,55.95,73050.31,0.01,-0.01774,1e-05,2.78669]
[1780060651406,55.95,73049.27,0.01,-0.01775,1e-05,2.78867]
[1780060651416,55.96,73040.14,0.01,-0.01786,1e-05,2.80211]
[1780060655647,55.96,73036.63,0.01,-0.0179,1e-05,2.80832]
[1780060655755,55.96,73049.56,0.01,-0.01775,1e-05,2.78806]
[1780060658039,55.96,73051.51,0.01,-0.01773,1e-05,2.78524]
[1780060658104,55.97,73045.11,0.01,-0.01781,1e-05,2.79612]
[1780060661304,55.97,73041.02,0.01,-0.01786,1e-05,2.80299]
[1780060661396,55.97,73039.39,0.01,-0.01789,1e-05,2.80617]
[1780060666832,55.98,73040.38,0.01,-0.01788,1e-05,2.80592]
[1780060670304,55.98,73040.38,0.01,-0.01788,1e-05,2.80592]
[1780060670376,55.98,73040.95,0.01,-0.01789,1e-05,2.80608]
[1780060675898,55.99,73043.71,0.01,-0.01786,1e-05,2.80325]
[1780060679452,55.99,73047.95,0.01,-0.01782,1e-05,2.79699]
[1780060679535,55.99,73049.95,0.01,-0.01779,1e-05,2.79406]
[1780060681322,55.99,73049.95,0.01,-0.0178,1e-05,2.79434]
[1780060681354,56.0,73049.29,0.01,-0.01781,1e-05,2.79569]
[1780060685062,56.0,73048.14,0.01,-0.01783,1e-05,2.79838]
[1780060685224,56.0,73048.14,0.01,-0.01783,1e-05,2.79838]
[1780060688703,56.0,73048.79,0.01,-0.01783,1e-05,2.79845]
[1780060688988,56.01,73048.87,0.01,-0.01783,1e-05,2.7986]
[1780060690559,56.01,73048.87,0.01,-0.01783,1e-05,2.7986]
[1780060690640,56.01,73048.6,0.01,-0.01783,1e-05,2.79932]
[1780060693567,56.01,73048.51,0.01,-0.01784,1e-05,2.80001]
[1780060693643,56.01,73048.44,0.01,-0.01784,1e-05,2.8004]
[1780060698184,56.02,73048.98,0.01,-0.01784,1e-05,2.80063]
[1780060698251,56.02,73048.86,0.01,-0.01785,1e-05,2.80109]
[1780060702295,56.02,73050.97,0.01,-0.01783,1e-05,2.79852]
[1780060702614,56.02,73050.97,0.01,-0.01783,1e-05,2.79852]
[1780060705290,56.02,73050.57,0.01,-0.01783,1e-05,2.79971]
[1780060705368,56.03,73051.03,0.01,-0.01783,1e-05,2.79951]
[1780060707084,56.03,73051.03,0.01,-0.01784,1e-05,2.79979]
[1780060707130,56.03,73050.78,0.01,-0.01784,1e-05,2.80046]
[1780060710530,56.03,73043.77,0.01,-0.01793,1e-05,2.81226]
[1780060710565,56.03,73043.15,0.01,-0.01794,1e-05,2.81351]
[1780060712218,56.03,73043.15,0.01,-0.01793,1e-05,2.81189]
[1780060712241,56.03,73044.28,0.01,-0.01792,1e-05,2.81032]
[1780060715210,56.04,73043.46,0.01,-0.01793,1e-05,2.81215]
[1780060715246,56.04,73043.44,0.01,-0.01793,1e-05,2.81243]
[1780060716921,56.04,73043.44,0.01,-0.01794,1e-05,2.81268]
[1780060717184,56.04,73044.7,0.01,-0.01792,1e-05,2.8109]
[1780060719925,56.04,73045.93,0.01,-0.01791,1e-05,2.80942]
[1780060720205,56.04,73046.02,0.01,-0.01791,1e-05,2.80953]
[1780060725241,56.05,73043.54,0.01,-0.01795,1e-05,2.81477]
[1780060725778,56.05,73043.54,0.01,-0.01795,1e-05,2.81477]
[1780060726249,56.05,73042.76,0.01,-0.01796,1e-05,2.81561]
[1780060728750,56.05,73047.65,0.01,-0.0179,1e-05,2.80822]
[1780060729270,56.05,73048.42,0.01,-0.01789,1e-05,2.80724]
[1780060730706,56.05,73048.42,0.01,-0.01789,1e-05,2.80724]
[1780060731283,56.05,73048.89,0.01,-0.01789,1e-05,2.807]
[1780060735354,56.06,73051.71,0.01,-0.01786,1e-05,2.80324]
[1780060735415,56.06,73046.25,0.01,-0.01793,1e-05,2.81229]
[1780060741354,56.06,73037.94,0.01,-0.01805,1e-05,2.82716]
[1780060746388,56.07,73038.15,0.01,-0.01805,1e-05,2.82791]
[1780060749477,56.07,73038.52,0.01,-0.01805,1e-05,2.82775]
[1780060749537,56.07,73040.09,0.01,-0.01803,1e-05,2.82542]
[1780060753199,56.08,73037.57,0.01,-0.01807,1e-05,2.83017]
[1780060753440,56.08,73036.46,0.01,-0.01808,1e-05,2.83219]
[1780060758475,56.08,73034.69,0.01,-0.01811,1e-05,2.83613]
[1780060762065,56.08,73033.22,0.01,-0.01814,1e-05,2.83915]
[1780060762502,56.09,73033.12,0.01,-0.01814,1e-05,2.83953]
[1780060765915,56.09,73034.87,0.01,-0.01812,1e-05,2.83735]
[1780060766529,56.09,73034.55,0.01,-0.01813,1e-05,2.83809]
[1780060766859,56.09,73034.55,0.01,-0.01813,1e-05,2.83809]
[1780060767538,56.09,73028.94,0.01,-0.0182,1e-05,2.84744]
[1780060768283,56.09,73028.94,0.01,-0.0182,1e-05,2.84744]
[1780060768546,56.09,73026.23,0.01,-0.01824,1e-05,2.85206]
[1780060773578,56.1,73022.98,0.01,-0.01827,1e-05,2.85647]
[1780060774193,56.1,73022.98,0.01,-0.01827,1e-05,2.85647]
[1780060774586,56.1,73023.0,0.01,-0.01827,1e-05,2.85664]
[1780060779622,56.1,73023.06,0.01,-0.01828,1e-05,2.85753]
[1780060781757,56.1,73026.68,0.01,-0.01824,1e-05,2.85183]
[1780060781798,56.1,73025.28,0.01,-0.01826,1e-05,2.85432]
[1780060787676,56.11,73024.12,0.01,-0.01828,1e-05,2.85742]
[1780060792713,56.11,73023.31,0.01,-0.0183,1e-05,2.85972]
[1780060794318,56.11,73023.31,0.01,-0.0183,1e-05,2.85972]
[1780060794726,56.12,73022.21,0.01,-0.01831,1e-05,2.8619]
[1780060797794,56.12,73021.72,0.01,-0.01832,1e-05,2.86307]
[1780060798753,56.12,73023.29,0.01,-0.01831,1e-05,2.86089]
[1780060803794,56.12,73023.07,0.01,-0.01832,1e-05,2.86221]
[1780060808825,56.13,73022.52,0.01,-0.01833,1e-05,2.86405]
[1780060809284,56.13,73022.52,0.01,-0.01833,1e-05,2.86405]
[1780060809833,56.13,73021.5,0.01,-0.01834,1e-05,2.86591]
[1780060813267,56.13,73021.42,0.01,-0.01835,1e-05,2.86642]
[1780060813284,56.13,73021.33,0.01,-0.01835,1e-05,2.86694]
[1780060818895,56.14,73019.03,0.01,-0.01839,1e-05,2.87165]
[1780060824048,56.14,73021.15,0.01,-0.01837,1e-05,2.86893]
[1780060824084,56.14,73021.3,0.01,-0.01837,1e-05,2.86887]
[1780060829980,56.15,73028.06,0.01,-0.01829,1e-05,2.859]
[1780060835018,56.15,73016.72,0.01,-0.01843,1e-05,2.87662]
[1780060840057,56.15,73018.31,0.01,-0.01842,1e-05,2.87488]
[1780060845092,56.16,73020.4,0.01,-0.0184,1e-05,2.87235]
[1780060850127,56.16,73020.26,0.01,-0.0184,1e-05,2.87348]
[1780060855162,56.17,73020.82,0.01,-0.0184,1e-05,2.87344]
[1780060860198,56.17,73023.34,0.01,-0.01838,1e-05,2.8702]
[1780060865232,56.19,73033.81,0.01,-0.01828,1e-05,2.85759]
[1780060870272,56.23,73028.52,0.01,-0.0184,1e-05,2.87376]
[1780060875304,56.25,73031.28,0.01,-0.01841,1e-05,2.87427]
[1780060880340,56.29,73031.17,0.01,-0.01847,1e-05,2.88302]
[1780060885372,56.3,73032.94,0.01,-0.01847,1e-05,2.88319]
[1780060890408,56.31,73035.03,0.01,-0.01845,1e-05,2.88042]
[1780060895445,56.33,73031.87,0.01,-0.01852,1e-05,2.88844]
[1780060900478,56.33,73031.62,0.01,-0.01853,1e-05,2.89044]
[1780060902249,56.34,73031.71,0.01,-0.01853,1e-05,2.89041]
[1780060902493,56.34,73031.63,0.01,-0.01853,1e-05,2.89065]
[1780060907527,56.35,73026.79,0.01,-0.01862,1e-05,2.90254]
[1780060912562,56.37,73026.9,0.01,-0.01864,1e-05,2.90519]
[1780060913075,56.37,73026.9,0.01,-0.01864,1e-05,2.90519]
[1780060913568,56.37,73023.0,0.01,-0.01869,1e-05,2.9117]
[1780060916050,56.37,73022.81,0.01,-0.01871,1e-05,2.91347]
[1780060916589,56.38,73024.33,0.01,-0.01869,1e-05,2.91166]
[1780060919798,56.38,73024.58,0.01,-0.0187,1e-05,2.91267]
[1780060919877,56.39,73024.36,0.01,-0.01871,1e-05,2.91371]
[1780060923638,56.39,73006.37,0.01,-0.01895,1e-05,2.94491]
[1780060928673,56.39,72992.19,0.01,-0.01913,1e-05,2.96797]
[1780060933708,56.39,72991.5,0.01,-0.01913,1e-05,2.96868]
[1780060938355,56.38,72997.09,0.01,-0.01904,1e-05,2.95659]
[1780060938665,56.38,72997.09,0.01,-0.01904,1e-05,2.95659]
[1780060941665,56.37,73021.71,0.01,-0.01871,1e-05,2.91383]
[1780060941769,56.34,73021.34,0.01,-0.01867,1e-05,2.9085]
[1780060946804,56.3,73016.97,0.01,-0.01866,1e-05,2.90757]
[1780060948667,56.3,73018.47,0.01,-0.01864,1e-05,2.90451]
[1780060948820,56.3,73017.56,0.01,-0.01865,1e-05,2.90542]
[1780060951850,56.29,72995.22,0.01,-0.01891,1e-05,2.93874]
[1780060956884,56.22,72990.94,0.01,-0.01885,1e-05,2.93098]
[1780060957729,56.22,72990.94,0.01,-0.01885,1e-05,2.93098]
[1780060957946,56.22,72990.94,0.01,-0.01885,1e-05,2.93098]
[1780060959743,56.19,72990.11,0.01,-0.01881,1e-05,2.92549]
[1780060959914,56.19,72988.9,0.01,-0.01882,1e-05,2.92688]
[1780060964954,56.12,72982.75,0.01,-0.0188,1e-05,2.92314]
[1780060969791,56.11,72984.88,0.01,-0.01875,1e-05,2.91718]
[1780060969988,56.11,72983.53,0.01,-0.01876,1e-05,2.91883]
[1780060971488,56.11,72988.64,0.01,-0.01869,1e-05,2.90976]
[1780060972006,56.11,72992.38,0.01,-0.01864,1e-05,2.90299]
[1780060973800,56.1,72991.82,0.01,-0.01864,1e-05,2.90336]
[1780060974019,56.1,72993.39,0.01,-0.01862,1e-05,2.9002]
[1780060979055,56.09,72999.72,0.01,-0.01852,1e-05,2.88707]
[1780060984090,56.08,72989.12,0.01,-0.01865,1e-05,2.90388]
[1780060989125,56.09,72983.95,0.01,-0.01872,1e-05,2.91297]
[1780060990193,56.09,72983.95,0.01,-0.01872,1e-05,2.91297]
[1780060990302,56.09,72983.74,0.01,-0.01872,1e-05,2.91341]
[1780060996174,56.09,72976.37,0.01,-0.01882,1e-05,2.9262]
[1780061001210,56.09,72976.21,0.01,-0.01883,1e-05,2.92685]
[1780061006246,56.09,72973.31,0.01,-0.01887,1e-05,2.93206]
[1780061007151,56.09,72973.31,0.01,-0.01887,1e-05,2.93206]
[1780061007253,56.09,72973.27,0.01,-0.01887,1e-05,2.93219]
[1780061009110,56.09,72972.86,0.01,-0.01887,1e-05,2.93294]
[1780061009273,56.09,72972.68,0.01,-0.01888,1e-05,2.9333]
[1780061013342,56.1,72974.75,0.01,-0.01884,1e-05,2.92814]
[1780061013433,56.1,72972.95,0.01,-0.01886,1e-05,2.9312]
[1780061019687,56.1,72970.12,0.01,-0.0189,1e-05,2.93621]
[1780061019778,56.1,72971.86,0.01,-0.01888,1e-05,2.93341]
[1780061023917,56.1,72971.07,0.01,-0.01889,1e-05,2.93484]
[1780061023988,56.1,72971.28,0.01,-0.01889,1e-05,2.93459]
[1780061028826,56.1,72971.02,0.01,-0.01889,1e-05,2.93517]
[1780061028843,56.1,72970.07,0.01,-0.01891,1e-05,2.93686]
[1780061032015,56.1,72964.09,0.01,-0.01898,1e-05,2.94689]
[1780061032077,56.1,72959.9,0.01,-0.01904,1e-05,2.95396]
[1780061033870,56.1,72959.9,0.01,-0.01904,1e-05,2.95396]
[1780061033958,56.1,72967.2,0.01,-0.01894,1e-05,2.94178]
[1780061039487,56.1,72965.95,0.01,-0.01896,1e-05,2.94406]
[1780061044522,56.1,72967.03,0.01,-0.01895,1e-05,2.9424]
[1780061049558,56.1,72967.59,0.01,-0.01894,1e-05,2.94164]
[1780061053553,56.1,72967.17,0.01,-0.01895,1e-05,2.94244]
[1780061053585,56.1,72967.2,0.01,-0.01895,1e-05,2.94243]
[1780061055417,56.1,72969.09,0.01,-0.01892,1e-05,2.93931]
[1780061055605,56.1,72969.69,0.01,-0.01892,1e-05,2.93835]
[1780061060994,56.1,72969.71,0.01,-0.01892,1e-05,2.93847]
[1780061060999,56.1,72958.96,0.01,-0.01906,1e-05,2.9565]
[1780061066683,56.11,72969.95,0.01,-0.01893,1e-05,2.94015]
[1780061068464,56.11,72970.19,0.01,-0.01893,1e-05,2.93978]
[1780061068866,56.11,72970.19,0.01,-0.01893,1e-05,2.93978]
[1780061076753,56.12,72961.18,0.01,-0.01904,1e-05,2.95389]
[1780061081791,56.12,72954.22,0.01,-0.01913,1e-05,2.96553]
[1780061084503,56.12,72954.29,0.01,-0.01913,1e-05,2.96536]
[1780061084640,56.12,72954.29,0.01,-0.01913,1e-05,2.96536]
[1780061091163,56.12,72944.17,0.01,-0.01926,1e-05,2.98213]
[1780061091861,56.12,72942.9,0.01,-0.01928,1e-05,2.98423]
[1780061095336,56.12,72942.66,0.01,-0.01928,1e-05,2.98449]
[1780061095889,56.11,72942.76,0.01,-0.01928,1e-05,2.98427]
[1780061100942,56.11,72953.4,0.01,-0.01914,1e-05,2.96621]
[1780061103961,56.11,72934.96,0.01,-0.01938,1e-05,2.99727]
[1780061105385,56.11,72925.13,0.01,-0.01951,1e-05,3.01382]
[1780061105655,56.11,72925.13,0.01,-0.01951,1e-05,3.01382]
[1780061108985,56.12,72900.22,0.01,-0.01985,1e-05,3.0578]
[1780061114022,56.13,72899.83,0.01,-0.01987,1e-05,3.05984]
[1780061118048,56.13,72916.54,0.01,-0.01965,1e-05,3.03233]
[1780061118693,56.13,72916.54,0.01,-0.01965,1e-05,3.03233]
[1780061119057,56.13,72918.01,0.01,-0.01963,1e-05,3.03015]
[1780061121841,56.14,72917.26,0.01,-0.01965,1e-05,3.03209]
[1780061122080,56.14,72924.39,0.01,-0.01956,1e-05,3.02026]
[1780061127117,56.14,72933.96,0.01,-0.01944,1e-05,3.00578]
[1780061130073,56.15,72933.59,0.01,-0.01945,1e-05,3.00716]
[1780061130138,56.15,72923.52,0.01,-0.01959,1e-05,3.02468]
[1780061135179,56.16,72914.54,0.01,-0.01971,1e-05,3.03976]
[1780061136167,56.16,72914.54,0.01,-0.01971,1e-05,3.03976]
[1780061136184,56.16,72911.18,0.01,-0.01976,1e-05,3.04585]
[1780061141219,56.17,72900.38,0.01,-0.01992,1e-05,3.06592]
[1780061146253,56.17,72892.98,0.01,-0.02003,1e-05,3.08009]
[1780061150447,56.18,72892.63,0.01,-0.02004,1e-05,3.08147]
[1780061150534,56.18,72900.98,0.01,-0.01993,1e-05,3.06731]
[1780061156997,56.18,72903.74,0.01,-0.0199,1e-05,3.06397]
[1780061157096,56.18,72905.53,0.01,-0.01988,1e-05,3.06146]
[1780061158892,56.18,72905.53,0.01,-0.01988,1e-05,3.06146]
[1780061158937,56.19,72911.16,0.01,-0.01981,1e-05,3.05235]
[1780061160483,56.19,72911.16,0.01,-0.01981,1e-05,3.05235]
[1780061160556,56.19,72912.57,0.01,-0.01979,1e-05,3.05023]
[1780061166400,56.2,72903.96,0.01,-0.01992,1e-05,3.06676]
[1780061171435,56.2,72907.54,0.01,-0.01988,1e-05,3.06203]
[1780061173588,56.2,72908.13,0.01,-0.01988,1e-05,3.06131]
[1780061173684,56.21,72911.14,0.01,-0.01984,1e-05,3.05642]
[1780061175286,56.21,72911.02,0.01,-0.01984,1e-05,3.05693]
[1780061175464,56.21,72910.78,0.01,-0.01985,1e-05,3.05764]
[1780061180498,56.21,72910.68,0.01,-0.01986,1e-05,3.05932]
[1780061185533,56.22,72907.88,0.01,-0.01991,1e-05,3.06561]
[1780061190572,56.23,72904.77,0.01,-0.01996,1e-05,3.07239]
[1780061195603,56.23,72902.1,0.01,-0.02,1e-05,3.0764]
[1780061200641,56.24,72903.59,0.01,-0.01999,1e-05,3.07521]
[1780061205674,56.25,72902.07,0.01,-0.02002,1e-05,3.07918]
[1780061210709,56.25,72900.42,0.01,-0.02005,1e-05,3.08335]
[1780061213458,56.25,72900.6,0.01,-0.02005,1e-05,3.08356]
[1780061213738,56.26,72903.88,0.01,-0.02001,1e-05,3.07814]
[1780061218605,56.26,72913.13,0.01,-0.01989,1e-05,3.06332]
[1780061218769,56.26,72913.82,0.01,-0.01989,1e-05,3.06242]
[1780061220406,56.26,72917.67,0.01,-0.01984,1e-05,3.0561]
[1780061220780,56.26,72918.43,0.01,-0.01983,1e-05,3.05509]
[1780061221520,56.26,72918.43,0.01,-0.01983,1e-05,3.05509]
[1780061221790,56.27,72917.81,0.01,-0.01984,1e-05,3.05646]
[1780061223485,56.27,72917.92,0.01,-0.01984,1e-05,3.05657]
[1780061223806,56.27,72917.52,0.01,-0.01985,1e-05,3.05756]
[1780061224374,56.27,72917.52,0.01,-0.01985,1e-05,3.05756]
[1780061224816,56.27,72918.35,0.01,-0.01984,1e-05,3.05644]
[1780061227344,56.27,72919.62,0.01,-0.01983,1e-05,3.05487]
[1780061227834,56.27,72922.82,0.01,-0.01979,1e-05,3.04969]
[1780061230494,56.27,72924.55,0.01,-0.01977,1e-05,3.04705]
[1780061230854,56.28,72924.83,0.01,-0.01977,1e-05,3.04721]
[1780061232511,56.28,72926.42,0.01,-0.01975,1e-05,3.04481]
[1780061232868,56.28,72926.53,0.01,-0.01975,1e-05,3.04494]
[1780061233835,56.28,72926.53,0.01,-0.01975,1e-05,3.04494]
[1780061233927,56.28,72931.37,0.01,-0.01969,1e-05,3.03699]
[1780061235784,56.28,72931.37,0.01,-0.01969,1e-05,3.03731]
[1780061235892,56.29,72941.93,0.01,-0.01955,1e-05,3.01964]
[1780061237877,56.29,72943.38,0.01,-0.01954,1e-05,3.01751]
[1780061237964,56.29,72939.43,0.01,-0.01959,1e-05,3.02459]
[1780061243946,56.3,72943.79,0.01,-0.01955,1e-05,3.01928]
[1780061246796,56.3,72944.07,0.01,-0.01955,1e-05,3.01986]
[1780061246967,56.3,72945.91,0.01,-0.01953,1e-05,3.01709]
[1780061250284,56.31,72947.65,0.01,-0.01951,1e-05,3.01486]
[1780061250320,56.31,72949.63,0.01,-0.01949,1e-05,3.01186]
[1780061253936,56.31,72947.18,0.01,-0.01952,1e-05,3.01515]
[1780061254017,56.32,72947.33,0.01,-0.01952,1e-05,3.01526]
[1780061258952,56.32,72951.36,0.01,-0.01948,1e-05,3.00987]
[1780061259056,56.32,72950.73,0.01,-0.01949,1e-05,3.01094]
[1780061260729,56.33,72958.97,0.01,-0.01938,1e-05,2.99773]
[1780061261080,56.33,72963.41,0.01,-0.01933,1e-05,2.99062]
[1780061262883,56.33,72968.96,0.01,-0.01926,1e-05,2.98167]
[1780061263084,56.33,72976.43,0.01,-0.01916,1e-05,2.96955]
[1780061268117,56.34,72985.67,0.01,-0.01906,1e-05,2.95582]
[1780061272144,56.34,73001.91,0.01,-0.01885,1e-05,2.92889]
[1780061276581,56.34,72991.23,0.01,-0.01899,1e-05,2.94726]
[1780061277180,56.34,72995.89,0.01,-0.01893,1e-05,2.93952]
[1780061279681,56.34,72999.76,0.01,-0.01888,1e-05,2.93314]
[1780061280206,56.34,72998.69,0.01,-0.01889,1e-05,2.93496]
[1780061285237,56.34,72989.87,0.01,-0.01901,1e-05,2.94972]
[1780061290272,56.34,72979.36,0.01,-0.01914,1e-05,2.96729]
[1780061295306,56.34,72990.65,0.01,-0.019,1e-05,2.94842]
[1780061300342,56.34,72979.78,0.01,-0.01914,1e-05,2.96662]
[1780061305377,56.34,72980.22,0.01,-0.01913,1e-05,2.96583]
[1780061310413,56.34,72973.39,0.01,-0.01922,1e-05,2.97722]
[1780061315448,56.34,72973.8,0.01,-0.0192,1e-05,2.97447]
[1780061320482,56.33,72974.82,0.01,-0.01918,1e-05,2.97124]
[1780061325517,56.33,72972.23,0.01,-0.01921,1e-05,2.97548]
[1780061330611,56.33,72967.92,0.01,-0.01927,1e-05,2.98258]
[1780061331342,56.33,72967.92,0.01,-0.01927,1e-05,2.98258]
[1780061330617,56.33,72968.71,0.01,-0.01926,1e-05,2.98121]
[1780061331561,56.33,72968.71,0.01,-0.01926,1e-05,2.98117]
[1780061333325,56.33,72968.71,0.01,-0.01926,1e-05,2.98117]
[1780061333337,56.33,72968.51,0.01,-0.01926,1e-05,2.98142]
[1780061333476,56.33,72968.51,0.01,-0.01926,1e-05,2.98142]
[1780061333574,56.33,72968.51,0.01,-0.01926,1e-05,2.98142]
[1780061335600,56.33,72950.52,0.01,-0.01949,1e-05,3.01171]
[1780061336592,56.33,72950.52,0.01,-0.01949,1e-05,3.01171]
[1780061336677,56.33,72945.25,0.01,-0.01956,1e-05,3.02056]
[1780061339589,56.33,72944.33,0.01,-0.01957,1e-05,3.02191]
[1780061339681,56.33,72944.27,0.01,-0.01957,1e-05,3.0219]
[1780061342847,56.33,72944.04,0.01,-0.01958,1e-05,3.02207]
[1780061342944,56.33,72946.63,0.01,-0.01954,1e-05,3.01745]
[1780061346275,56.33,72945.91,0.01,-0.01955,1e-05,3.01857]
[1780061346344,56.33,72946.01,0.01,-0.01955,1e-05,3.01818]
[1780061348230,56.33,72946.01,0.01,-0.01955,1e-05,3.01818]
[1780061348304,56.33,72944.81,0.01,-0.01956,1e-05,3.01999]
[1780061353728,56.32,72943.03,0.01,-0.01958,1e-05,3.02243]
[1780061357385,56.32,72943.23,0.01,-0.01957,1e-05,3.02185]
[1780061357394,56.32,72944.33,0.01,-0.01956,1e-05,3.01974]
[1780061359360,56.32,72944.33,0.01,-0.01956,1e-05,3.01974]
[1780061359458,56.32,72943.99,0.01,-0.01956,1e-05,3.02008]
[1780061365350,56.32,72944.42,0.01,-0.01955,1e-05,3.01887]
[1780061365352,56.32,72944.41,0.01,-0.01955,1e-05,3.01866]
[1780061368548,56.32,72945.09,0.01,-0.01954,1e-05,3.01727]
[1780061368841,56.32,72944.42,0.01,-0.01955,1e-05,3.01829]
[1780061374882,56.31,72944.93,0.01,-0.01952,1e-05,3.01475]
[1780061376143,56.31,72944.93,0.01,-0.01952,1e-05,3.01475]
[1780061376222,56.31,72946.46,0.01,-0.0195,1e-05,3.01192]
[1780061378118,56.31,72946.46,0.01,-0.0195,1e-05,3.01192]
[1780061378200,56.31,72947.15,0.01,-0.01949,1e-05,3.01053]
[1780061383050,56.31,72947.17,0.01,-0.01949,1e-05,3.01016]
[1780061383109,56.31,72948.22,0.01,-0.01947,1e-05,3.00827]
[1780061384951,56.31,72976.85,0.01,-0.0191,1e-05,2.96031]
[1780061389986,56.31,72975.19,0.01,-0.01913,1e-05,2.9639]
[1780061395030,56.31,72971.84,0.01,-0.01917,1e-05,2.96938]
[1780061400062,56.31,72978.12,0.01,-0.01909,1e-05,2.95883]
[1780061404099,56.31,72961.02,0.01,-0.01931,1e-05,2.98796]
[1780061407126,56.31,72977.77,0.01,-0.01909,1e-05,2.95972]
[1780061409141,56.32,72959.65,0.01,-0.01933,1e-05,2.99061]
[1780061412018,56.32,72953.52,0.01,-0.01942,1e-05,3.0013]
[1780061412163,56.32,72938.55,0.01,-0.01962,1e-05,3.02709]
[1780061417199,56.32,72934.92,0.01,-0.01966,1e-05,3.03302]
[1780061420229,56.32,72918.64,0.01,-0.01988,1e-05,3.06092]
[1780061425264,56.31,72913.55,0.01,-0.01994,1e-05,3.06871]
[1780061426078,56.31,72913.55,0.01,-0.01994,1e-05,3.06871]
[1780061426266,56.31,72913.03,0.01,-0.01995,1e-05,3.06942]
[1780061429023,56.31,72919.45,0.01,-0.01986,1e-05,3.05802]
[1780061429286,56.31,72919.6,0.01,-0.01986,1e-05,3.0576]
[1780061431204,56.31,72922.18,0.01,-0.01982,1e-05,3.05301]
[1780061431305,56.31,72921.6,0.01,-0.01982,1e-05,3.05188]
[1780061436336,56.31,72916.32,0.01,-0.01988,1e-05,3.06064]
[1780061439849,56.31,72910.57,0.01,-0.01997,1e-05,3.07141]
[1780061440122,56.31,72910.57,0.01,-0.01997,1e-05,3.07141]
[1780061446383,56.32,72918.17,0.01,-0.01988,1e-05,3.06005]
[1780061446456,56.32,72909.21,0.01,-0.02,1e-05,3.07577]
[1780061452451,56.33,72910.0,0.01,-0.02001,1e-05,3.07611]
[1780061457179,56.33,72910.04,0.01,-0.02001,1e-05,3.0772]
[1780061457491,56.33,72910.09,0.01,-0.02002,1e-05,3.0774]
[1780061461256,56.34,72911.57,0.01,-0.02,1e-05,3.07573]
[1780061461549,56.34,72911.72,0.01,-0.02,1e-05,3.07577]
[1780061466564,56.35,72906.34,0.01,-0.02009,1e-05,3.08644]
[1780061467266,56.35,72906.34,0.01,-0.02009,1e-05,3.08644]
[1780061467575,56.35,72907.22,0.01,-0.02008,1e-05,3.0852]
[1780061470195,56.35,72915.65,0.01,-0.01997,1e-05,3.07125]
[1780061470591,56.35,72909.59,0.01,-0.02005,1e-05,3.08199]
[1780061470772,56.35,72909.59,0.01,-0.02005,1e-05,3.08199]
[1780061470867,56.35,72904.3,0.01,-0.02012,1e-05,3.09113]
[1780061476661,56.36,72908.64,0.01,-0.02008,1e-05,3.08526]
[1780061478657,56.36,72926.31,0.01,-0.01984,1e-05,3.05541]
[1780061479656,56.36,72928.62,0.01,-0.01981,1e-05,3.05177]
[1780061481317,56.36,72928.62,0.01,-0.01981,1e-05,3.05177]
[1780061481371,56.37,72926.02,0.01,-0.01985,1e-05,3.05688]
[1780061482924,56.37,72926.02,0.01,-0.01985,1e-05,3.05688]
[1780061483009,56.37,72923.22,0.01,-0.01989,1e-05,3.06201]
[1780061485978,56.37,72924.06,0.01,-0.01989,1e-05,3.06119]
[1780061486021,56.37,72924.81,0.01,-0.01988,1e-05,3.06021]
[1780061487826,56.37,72924.81,0.01,-0.01988,1e-05,3.06052]
[1780061487869,56.37,72925.9,0.01,-0.01987,1e-05,3.05897]
[1780061493754,56.38,72931.99,0.01,-0.01979,1e-05,3.04848]
[1780061495604,56.38,72931.99,0.01,-0.01979,1e-05,3.04848]
[1780061495772,56.39,72923.68,0.01,-0.01991,1e-05,3.06337]
[1780061497977,56.39,72922.91,0.01,-0.01992,1e-05,3.065]
[1780061498068,56.39,72909.89,0.01,-0.0201,1e-05,3.08772]
[1780061503824,56.39,72913.21,0.01,-0.02007,1e-05,3.08362]
[1780061508859,56.4,72911.37,0.01,-0.0201,1e-05,3.08816]
[1780061512124,56.4,72908.91,0.01,-0.02014,1e-05,3.09295]
[1780061512157,56.41,72905.48,0.01,-0.02019,1e-05,3.09941]
[1780061515094,56.41,72905.13,0.01,-0.0202,1e-05,3.10027]
[1780061515109,56.41,72904.8,0.01,-0.0202,1e-05,3.10109]
[1780061520949,56.41,72904.22,0.01,-0.02022,1e-05,3.10357]
[1780061521766,56.41,72904.22,0.01,-0.02022,1e-05,3.10357]
[1780061521958,56.42,72898.83,0.01,-0.0203,1e-05,3.11316]
[1780061524713,56.42,72896.07,0.01,-0.02034,1e-05,3.11838]
[1780061524980,56.42,72894.3,0.01,-0.02036,1e-05,3.12166]
[1780061527024,56.42,72878.92,0.01,-0.02058,1e-05,3.1489]
[1780061527997,56.42,72878.92,0.01,-0.02058,1e-05,3.1489]
[1780061528047,56.42,72862.4,0.01,-0.02081,1e-05,3.1781]
[1780061533066,56.42,72849.73,0.01,-0.02099,1e-05,3.20106]
[1780061534067,56.42,72834.17,0.01,-0.02121,1e-05,3.22881]
[1780061539108,56.42,72832.75,0.01,-0.02123,1e-05,3.23141]
[1780061544147,56.42,72845.38,0.01,-0.02105,1e-05,3.20903]
[1780061545363,56.42,72845.38,0.01,-0.02105,1e-05,3.20903]
[1780061545419,56.42,72849.65,0.01,-0.021,1e-05,3.20153]
[1780061545878,56.42,72849.65,0.01,-0.021,1e-05,3.20153]
[1780061546176,56.42,72849.65,0.01,-0.021,1e-05,3.20158]
[1780061547612,56.42,72849.65,0.01,-0.021,1e-05,3.20158]
[1780061547781,56.42,72847.7,0.01,-0.02102,1e-05,3.20509]
[1780061553215,56.43,72858.5,0.01,-0.02086,1e-05,3.1844]
[1780061558258,56.43,72853.91,0.01,-0.02093,1e-05,3.19281]
[1780061561283,56.43,72874.27,0.01,-0.02065,1e-05,3.15719]
[1780061561883,56.43,72874.27,0.01,-0.02065,1e-05,3.15719]
[1780061562283,56.43,72872.38,0.01,-0.02067,1e-05,3.16062]
[1780061563909,56.43,72870.41,0.01,-0.0207,1e-05,3.16419]
[1780061564298,56.43,72868.14,0.01,-0.02073,1e-05,3.16829]
[1780061569344,56.43,72870.74,0.01,-0.0207,1e-05,3.16424]
[1780061570206,56.43,72870.74,0.01,-0.0207,1e-05,3.16424]
[1780061570339,56.43,72871.0,0.01,-0.0207,1e-05,3.16389]
[1780061572132,56.43,72869.55,0.01,-0.02072,1e-05,3.16655]
[1780061572361,56.43,72866.91,0.01,-0.02076,1e-05,3.1713]
[1780061573367,56.44,72847.64,0.01,-0.02103,1e-05,3.20547]
[1780061575539,56.44,72852.69,0.01,-0.02096,1e-05,3.19654]
[1780061575597,56.44,72867.31,0.01,-0.02075,1e-05,3.17076]
[1780061579958,56.44,72868.04,0.01,-0.02075,1e-05,3.1698]
[1780061580432,56.44,72871.35,0.01,-0.0207,1e-05,3.16398]
[1780061585727,56.44,72878.69,0.01,-0.0206,1e-05,3.1515]
[1780061586466,56.44,72875.79,0.01,-0.02064,1e-05,3.15695]
[1780061587332,56.44,72875.79,0.01,-0.02064,1e-05,3.15695]
[1780061587469,56.44,72875.62,0.01,-0.02065,1e-05,3.15735]
[1780061592517,56.44,72864.42,0.01,-0.02081,1e-05,3.17741]
[1780061596017,56.44,72870.13,0.01,-0.02073,1e-05,3.16759]
[1780061596541,56.44,72868.49,0.01,-0.02075,1e-05,3.17066]
[1780061599560,56.44,72866.2,0.01,-0.02079,1e-05,3.17478]
[1780061599661,56.45,72843.38,0.01,-0.02111,1e-05,3.21536]
[1780061601806,56.45,72840.85,0.01,-0.02114,1e-05,3.21989]
[1780061602590,56.45,72839.6,0.01,-0.02116,1e-05,3.22212]
[1780061607505,56.44,72834.83,0.01,-0.02123,1e-05,3.23057]
[1780061607622,56.44,72832.81,0.01,-0.02126,1e-05,3.23416]
[1780061612661,56.44,72830.35,0.01,-0.02128,1e-05,3.23645]
[1780061615982,56.44,72836.58,0.01,-0.02119,1e-05,3.2252]
[1780061616698,56.44,72858.48,0.01,-0.02088,1e-05,3.18631]
[1780061617659,56.44,72858.48,0.01,-0.02088,1e-05,3.18631]
[1780061617723,56.44,72866.07,0.01,-0.02078,1e-05,3.17299]
[1780061622746,56.45,72874.6,0.01,-0.02066,1e-05,3.15857]
[1780061624499,56.45,72870.67,0.01,-0.02072,1e-05,3.1656]
[1780061624756,56.45,72864.62,0.01,-0.0208,1e-05,3.17636]
[1780061626730,56.45,72856.44,0.01,-0.02092,1e-05,3.19089]
[1780061626785,56.45,72845.53,0.01,-0.02107,1e-05,3.2103]
[1780061632527,56.45,72845.78,0.01,-0.02107,1e-05,3.20994]
[1780061632557,56.45,72851.67,0.01,-0.02099,1e-05,3.19955]
[1780061632997,56.45,72851.67,0.01,-0.02099,1e-05,3.19955]
[1780061633071,56.45,72848.88,0.01,-0.02103,1e-05,3.20454]
[1780061635002,56.45,72853.27,0.01,-0.02096,1e-05,3.19679]
[1780061635049,56.45,72853.93,0.01,-0.02095,1e-05,3.19567]
[1780061636041,56.45,72853.93,0.01,-0.02095,1e-05,3.19567]
[1780061636081,56.45,72854.13,0.01,-0.02095,1e-05,3.19537]
[1780061637858,56.45,72878.53,0.01,-0.02061,1e-05,3.15255]
[1780061638877,56.45,72878.53,0.01,-0.02061,1e-05,3.15255]
[1780061638931,56.45,72894.61,0.01,-0.02039,1e-05,3.12462]
[1780061643114,56.45,72887.3,0.01,-0.0205,1e-05,3.13787]
[1780061643135,56.45,72887.85,0.01,-0.02049,1e-05,3.13705]
[1780061644429,56.45,72887.85,0.01,-0.02049,1e-05,3.13705]
[1780061644452,56.45,72886.86,0.01,-0.02051,1e-05,3.13893]
[1780061646051,56.46,72886.86,0.01,-0.02051,1e-05,3.13907]
[1780061646145,56.46,72878.05,0.01,-0.02063,1e-05,3.15461]
[1780061648450,56.46,72878.44,0.01,-0.02062,1e-05,3.15393]
[1780061648502,56.46,72866.07,0.01,-0.0208,1e-05,3.17589]
[1780061653455,56.46,72848.42,0.01,-0.02105,1e-05,3.20733]
[1780061657259,56.46,72849.2,0.01,-0.02104,1e-05,3.20599]
[1780061657345,56.46,72849.55,0.01,-0.02103,1e-05,3.20538]
[1780061661060,56.46,72853.14,0.01,-0.02098,1e-05,3.19907]
[1780061661084,56.46,72851.17,0.01,-0.02101,1e-05,3.20258]
[1780061662447,56.46,72851.17,0.01,-0.02101,1e-05,3.20258]
[1780061662530,56.46,72849.29,0.01,-0.02104,1e-05,3.20593]
[1780061668091,56.46,72843.01,0.01,-0.02112,1e-05,3.21711]
[1780061670437,56.46,72848.29,0.01,-0.02105,1e-05,3.20772]
[1780061670490,56.46,72866.01,0.01,-0.0208,1e-05,3.17641]
[1780061676147,56.46,72852.6,0.01,-0.02098,1e-05,3.1984]
[1780061678571,56.46,72850.82,0.01,-0.021,1e-05,3.20157]
[1780061678665,56.46,72850.07,0.01,-0.02102,1e-05,3.20291]
[1780061681576,56.46,72857.86,0.01,-0.02091,1e-05,3.18916]
[1780061681677,56.46,72859.56,0.01,-0.02088,1e-05,3.1862]
[1780061684433,56.46,72854.06,0.01,-0.02096,1e-05,3.196]
[1780061684519,56.46,72844.28,0.01,-0.0211,1e-05,3.21336]
[1780061687408,56.46,72834.52,0.01,-0.02124,1e-05,3.23072]
[1780061687483,56.46,72832.76,0.01,-0.02126,1e-05,3.23382]
[1780061691045,56.46,72833.53,0.01,-0.02125,1e-05,3.23234]
[1780061691263,56.46,72833.53,0.01,-0.02125,1e-05,3.23231]
[1780061694010,56.46,72844.0,0.01,-0.0211,1e-05,3.21362]
[1780061694285,56.46,72845.92,0.01,-0.02107,1e-05,3.21021]
[1780061695520,56.46,72845.92,0.01,-0.02107,1e-05,3.21021]
[1780061695547,56.46,72845.52,0.01,-0.02108,1e-05,3.21093]
[1780061701335,56.46,72842.28,0.01,-0.02113,1e-05,3.21673]
[1780061705381,56.46,72863.38,0.01,-0.02083,1e-05,3.17933]
[1780061710417,56.46,72864.68,0.01,-0.02081,1e-05,3.1774]
[1780061715011,56.46,72877.35,0.01,-0.02064,1e-05,3.15546]
[1780061715451,56.46,72875.85,0.01,-0.02066,1e-05,3.15819]
[1780061716813,56.46,72875.85,0.01,-0.02066,1e-05,3.15819]
[1780061716862,56.46,72877.86,0.01,-0.02063,1e-05,3.15476]
[1780061719478,56.47,72894.73,0.01,-0.0204,1e-05,3.12569]
[1780061724514,56.47,72905.9,0.01,-0.02026,1e-05,3.10713]
[1780061729548,56.47,72907.54,0.01,-0.02024,1e-05,3.10521]
[1780061730837,56.47,72907.54,0.01,-0.02024,1e-05,3.10521]
[1780061730844,56.47,72908.62,0.01,-0.02023,1e-05,3.10353]
[1780061731771,56.47,72908.62,0.01,-0.02023,1e-05,3.10353]
[1780061731862,56.48,72907.62,0.01,-0.02023,1e-05,3.10347]
[1780061734993,56.48,72906.03,0.01,-0.02026,1e-05,3.10679]
[1780061735591,56.48,72905.75,0.01,-0.02026,1e-05,3.10746]
[1780061736698,56.48,72905.75,0.01,-0.02026,1e-05,3.10746]
[1780061736712,56.48,72906.04,0.01,-0.02026,1e-05,3.10715]
[1780061738689,56.48,72906.04,0.01,-0.02026,1e-05,3.10733]
[1780061738762,56.48,72922.04,0.01,-0.02005,1e-05,3.07989]
[1780061741897,56.48,72922.52,0.01,-0.02004,1e-05,3.07948]
[1780061741916,56.48,72926.33,0.01,-0.01999,1e-05,3.07316]
[1780061745199,56.49,72927.51,0.01,-0.01998,1e-05,3.07187]
[1780061745605,56.49,72927.51,0.01,-0.01998,1e-05,3.07187]
[1780061748197,56.49,72928.16,0.01,-0.01998,1e-05,3.07151]
[1780061748687,56.49,72926.21,0.01,-0.02001,1e-05,3.07511]
[1780061749822,56.49,72926.21,0.01,-0.02001,1e-05,3.07511]
[1780061749875,56.49,72927.73,0.01,-0.01999,1e-05,3.07274]
[1780061752074,56.5,72932.58,0.01,-0.01993,1e-05,3.06492]
[1780061752255,56.5,72932.58,0.01,-0.01993,1e-05,3.06492]
[1780061754736,56.5,72963.51,0.01,-0.01952,1e-05,3.01314]
[1780061755084,56.5,72963.51,0.01,-0.01952,1e-05,3.01314]
[1780061755748,56.5,72967.25,0.01,-0.01947,1e-05,3.00717]
[1780061756059,56.5,72967.25,0.01,-0.01947,1e-05,3.00717]
[1780061756753,56.5,72967.78,0.01,-0.01947,1e-05,3.00663]
[1780061759882,56.51,72971.69,0.01,-0.01942,1e-05,3.00076]
[1780061760782,56.51,72970.79,0.01,-0.01944,1e-05,3.00302]
[1780061761619,56.51,72970.79,0.01,-0.01944,1e-05,3.00302]
[1780061761804,56.51,72969.27,0.01,-0.01946,1e-05,3.00595]
[1780061764821,56.52,72993.65,0.01,-0.01915,1e-05,2.9661]
[1780061766459,56.52,73003.49,0.01,-0.01903,1e-05,2.95013]
[1780061766834,56.52,73001.13,0.01,-0.01906,1e-05,2.95406]
[1780061768434,56.52,72998.61,0.01,-0.0191,1e-05,2.95871]
[1780061768855,56.52,73002.9,0.01,-0.01904,1e-05,2.95157]
[1780061771882,56.52,73021.36,0.01,-0.01881,1e-05,2.92187]
[1780061774945,56.53,73042.01,0.01,-0.01856,1e-05,2.88891]
[1780061777115,56.54,73047.07,0.01,-0.01851,1e-05,2.88311]
[1780061777946,56.54,73047.07,0.01,-0.01851,1e-05,2.88311]
[1780061777951,56.54,73041.98,0.01,-0.01857,1e-05,2.89153]
[1780061778950,56.54,73041.92,0.01,-0.01858,1e-05,2.89173]
[1780061784004,56.55,73034.99,0.01,-0.01868,1e-05,2.90532]
[1780061785342,56.55,73025.47,0.01,-0.0188,1e-05,2.92104]
[1780061786016,56.55,73038.82,0.01,-0.01863,1e-05,2.89918]
[1780061789369,56.56,73034.06,0.01,-0.0187,1e-05,2.9081]
[1780061790047,56.56,73035.57,0.01,-0.01868,1e-05,2.90569]
[1780061795081,56.56,73033.9,0.01,-0.0187,1e-05,2.90771]
[1780061799957,56.57,73043.51,0.01,-0.0186,1e-05,2.89394]
[1780061800117,56.57,73041.04,0.01,-0.01863,1e-05,2.89807]
[1780061800209,56.57,73041.04,0.01,-0.01863,1e-05,2.89807]
[1780061801122,56.57,73041.66,0.01,-0.01862,1e-05,2.89714]
[1780061807028,56.57,73045.49,0.01,-0.01857,1e-05,2.89132]
[1780061807081,56.58,73039.63,0.01,-0.01865,1e-05,2.9011]
[1780061807448,56.58,73039.63,0.01,-0.01865,1e-05,2.9011]
[1780061807537,56.58,73038.56,0.01,-0.01866,1e-05,2.90285]
[1780061809704,56.58,73038.56,0.01,-0.01866,1e-05,2.90293]
[1780061809756,56.58,73037.1,0.01,-0.01868,1e-05,2.90548]
[1780061811125,56.58,73037.1,0.01,-0.01868,1e-05,2.90548]
[1780061811193,56.58,73033.68,0.01,-0.01873,1e-05,2.91116]
[1780061816234,56.58,73043.91,0.01,-0.0186,1e-05,2.89479]
[1780061818659,56.58,73042.75,0.01,-0.01862,1e-05,2.89678]
[1780061818742,56.58,73041.19,0.01,-0.01864,1e-05,2.8995]
[1780061820412,56.58,73041.19,0.01,-0.01864,1e-05,2.8995]
[1780061820498,56.58,73041.62,0.01,-0.01863,1e-05,2.89887]
[1780061824299,56.58,73060.29,0.01,-0.0184,1e-05,2.86881]
[1780061826859,56.58,73059.38,0.01,-0.01841,1e-05,2.87042]
[1780061826923,56.58,73060.42,0.01,-0.0184,1e-05,2.86898]
[1780061827556,56.58,73060.42,0.01,-0.0184,1e-05,2.86898]
[1780061827631,56.58,73061.56,0.01,-0.01839,1e-05,2.86713]
[1780061833362,56.59,73050.24,0.01,-0.01854,1e-05,2.88627]
[1780061836091,56.59,73048.46,0.01,-0.01857,1e-05,2.89017]
[1780061836168,56.59,73033.85,0.01,-0.01875,1e-05,2.91428]
[1780061838268,56.59,73031.32,0.01,-0.01878,1e-05,2.9185]
[1780061838412,56.59,73025.26,0.01,-0.01886,1e-05,2.92853]
[1780061840193,56.59,73025.46,0.01,-0.01886,1e-05,2.92823]
[1780061840423,56.59,73023.97,0.01,-0.01888,1e-05,2.93072]
[1780061845457,56.59,73023.52,0.01,-0.01889,1e-05,2.93158]
[1780061847153,56.59,73023.52,0.01,-0.01889,1e-05,2.93158]
[1780061847468,56.59,73023.99,0.01,-0.01888,1e-05,2.93086]
[1780061848394,56.59,73023.99,0.01,-0.01888,1e-05,2.93086]
[1780061848481,56.59,73036.21,0.01,-0.01872,1e-05,2.91074]
[1780061851138,56.59,73036.21,0.01,-0.01872,1e-05,2.91077]
[1780061851498,56.59,73057.05,0.01,-0.01845,1e-05,2.87491]
[1780061856534,56.6,73068.77,0.01,-0.01831,1e-05,2.85655]
[1780061858995,56.6,73069.84,0.01,-0.0183,1e-05,2.85496]
[1780061859050,56.6,73071.32,0.01,-0.01828,1e-05,2.85287]
[1780061861727,56.6,73083.65,0.01,-0.01813,1e-05,2.83313]
[1780061862206,56.6,73083.65,0.01,-0.01813,1e-05,2.83313]
[1780061861826,56.6,73092.37,0.01,-0.01802,1e-05,2.81932]
[1780061862577,56.61,73092.37,0.01,-0.01804,1e-05,2.82123]
[1780061865116,56.61,73102.91,0.01,-0.01791,1e-05,2.80458]
[1780061865207,56.59,73102.74,0.01,-0.01788,1e-05,2.80089]
[1780061865660,56.59,73103.43,0.01,-0.01787,1e-05,2.79979]
[1780061870816,56.53,73111.07,0.01,-0.01769,1e-05,2.77514]
[1780061871039,56.53,73111.07,0.01,-0.01769,1e-05,2.77514]
[1780061875739,56.51,73149.62,0.01,-0.01719,1e-05,2.70974]
[1780061879705,56.51,73168.3,0.01,-0.01696,1e-05,2.67978]
[1780061881756,56.5,73189.03,0.01,-0.01672,1e-05,2.64774]
[1780061882767,56.5,73205.7,0.01,-0.01652,1e-05,2.62202]
[1780061883771,56.5,73184.83,0.01,-0.01676,1e-05,2.65277]
[1780061888824,56.49,73162.61,0.01,-0.01701,1e-05,2.68605]
[1780061890834,56.49,73144.38,0.01,-0.01722,1e-05,2.71391]
[1780061895861,56.48,73130.99,0.01,-0.01737,1e-05,2.73342]
[1780061896984,56.48,73130.99,0.01,-0.01737,1e-05,2.73342]
[1780061897068,56.48,73131.05,0.01,-0.01737,1e-05,2.73303]
[1780061900055,56.48,73130.92,0.01,-0.01736,1e-05,2.73263]
[1780061900114,56.48,73130.12,0.01,-0.01737,1e-05,2.73359]
[1780061905941,56.47,73121.07,0.01,-0.01747,1e-05,2.74596]
[1780061908889,56.47,73126.08,0.01,-0.0174,1e-05,2.73745]
[1780061908976,56.47,73131.3,0.01,-0.01734,1e-05,2.72896]
[1780061911988,56.46,73152.87,0.01,-0.01706,1e-05,2.69268]
[1780061917018,56.46,73150.39,0.01,-0.01708,1e-05,2.69536]
[1780061918182,56.46,73150.39,0.01,-0.01708,1e-05,2.69536]
[1780061918248,56.45,73157.85,0.01,-0.01699,1e-05,2.68336]
[1780061920165,56.45,73157.85,0.01,-0.01699,1e-05,2.68336]
[1780061920258,56.45,73158.06,0.01,-0.01699,1e-05,2.68282]
[1780061922326,56.45,73155.9,0.01,-0.01701,1e-05,2.68573]
[1780061923062,56.45,73134.17,0.01,-0.01727,1e-05,2.7193]
[1780061924166,56.45,73134.17,0.01,-0.01727,1e-05,2.7193]
[1780061924175,56.45,73130.49,0.01,-0.01731,1e-05,2.72478]
[1780061930112,56.44,73127.92,0.01,-0.01733,1e-05,2.72705]
[1780061935149,56.43,73127.56,0.01,-0.01732,1e-05,2.72618]
[1780061940039,56.43,73126.11,0.01,-0.01733,1e-05,2.72731]
[1780061940184,56.43,73125.14,0.01,-0.01734,1e-05,2.72854]
[1780061941191,56.43,73141.99,0.01,-0.01714,1e-05,2.70194]
[1780061942572,56.42,73139.16,0.01,-0.01717,1e-05,2.7061]
[1780061943207,56.42,73138.19,0.01,-0.01718,1e-05,2.70736]
[1780061945166,56.42,73137.61,0.01,-0.01718,1e-05,2.70802]
[1780061945661,56.42,73134.61,0.01,-0.01722,1e-05,2.71244]
[1780061948226,56.42,73127.38,0.01,-0.0173,1e-05,2.72322]
[1780061948240,56.42,73124.91,0.01,-0.01732,1e-05,2.72681]
[1780061950254,56.41,73105.08,0.01,-0.01756,1e-05,2.75741]
[1780061952166,56.41,73103.26,0.01,-0.01758,1e-05,2.75995]
[1780061952263,56.41,73103.26,0.01,-0.01758,1e-05,2.75995]
[1780061954169,56.41,73103.38,0.01,-0.01757,1e-05,2.75873]
[1780061954287,56.41,73100.92,0.01,-0.0176,1e-05,2.76228]
[1780061959321,56.4,73095.55,0.01,-0.01765,1e-05,2.769]
[1780061962866,56.39,73095.3,0.01,-0.01765,1e-05,2.76869]
[1780061963083,56.39,73095.3,0.01,-0.01765,1e-05,2.76869]
[1780061963098,56.39,73095.02,0.01,-0.01765,1e-05,2.76879]
[1780061967816,56.39,73101.28,0.01,-0.01756,1e-05,2.75753]
[1780061967841,56.38,73097.3,0.01,-0.01761,1e-05,2.76349]
[1780061968790,56.38,73097.3,0.01,-0.01761,1e-05,2.76349]
[1780061968792,56.38,73097.14,0.01,-0.01761,1e-05,2.76341]
[1780061974428,56.37,73105.36,0.01,-0.01748,1e-05,2.74667]
[1780061978894,56.37,73102.14,0.01,-0.01751,1e-05,2.75083]
[1780061978976,56.37,73102.14,0.01,-0.01751,1e-05,2.75083]
[1780061985157,56.36,73117.0,0.01,-0.01732,1e-05,2.72566]
[1780061985203,56.36,73122.7,0.01,-0.01725,1e-05,2.71649]
[1780061990545,56.35,73120.6,0.01,-0.01727,1e-05,2.7183]
[1780061995402,56.35,73110.85,0.01,-0.01737,1e-05,2.73252]
[1780061995588,56.35,73110.63,0.01,-0.01737,1e-05,2.73259]
[1780062000291,56.34,73125.32,0.01,-0.01719,1e-05,2.70878]
[1780062000328,56.34,73126.12,0.01,-0.01718,1e-05,2.7073]
[1780062004632,56.34,73117.04,0.01,-0.01728,1e-05,2.72054]
[1780062004686,56.34,73110.06,0.01,-0.01736,1e-05,2.73123]
[1780062006662,56.33,73091.74,0.01,-0.01758,1e-05,2.75959]
[1780062009080,56.33,73088.22,0.01,-0.01762,1e-05,2.76517]
[1780062009166,56.33,73089.92,0.01,-0.0176,1e-05,2.76181]
[1780062010387,56.33,73089.92,0.01,-0.0176,1e-05,2.76181]
[1780062010690,56.33,73089.54,0.01,-0.0176,1e-05,2.76208]
[1780062012351,56.33,73089.54,0.01,-0.0176,1e-05,2.76208]
[1780062012388,56.33,73091.39,0.01,-0.01757,1e-05,2.75848]
[1780062015128,56.32,73091.29,0.01,-0.01757,1e-05,2.75798]
[1780062015230,56.32,73059.37,0.01,-0.01796,1e-05,2.80892]
[1780062016743,56.32,73041.06,0.01,-0.01818,1e-05,2.83781]
[1780062017878,56.32,73041.06,0.01,-0.01818,1e-05,2.83781]
[1780062017947,56.32,73034.27,0.01,-0.01826,1e-05,2.84795]
[1780062020019,56.31,73034.27,0.01,-0.01826,1e-05,2.84747]
[1780062020047,56.31,73028.57,0.01,-0.01832,1e-05,2.85627]
[1780062025802,56.3,73020.8,0.01,-0.0184,1e-05,2.86595]
[1780062030839,56.29,73038.37,0.01,-0.01816,1e-05,2.83483]
[1780062033650,56.28,73041.59,0.01,-0.0181,1e-05,2.82685]
[1780062033865,56.28,73044.46,0.01,-0.01806,1e-05,2.82177]
[1780062034847,56.28,73044.46,0.01,-0.01806,1e-05,2.82177]
[1780062034949,56.28,73052.9,0.01,-0.01795,1e-05,2.80774]
[1780062038601,56.25,73061.99,0.01,-0.01781,1e-05,2.78831]
[1780062039204,56.25,73061.99,0.01,-0.01781,1e-05,2.78831]
[1780062043483,56.25,73074.44,0.01,-0.01764,1e-05,2.76667]
[1780062043932,56.24,73075.86,0.01,-0.01762,1e-05,2.76408]
[1780062045553,56.24,73075.46,0.01,-0.01762,1e-05,2.7644]
[1780062045945,56.24,73076.13,0.01,-0.01761,1e-05,2.76301]
[1780062048537,56.24,73074.57,0.01,-0.01763,1e-05,2.76485]
[1780062048969,56.24,73077.49,0.01,-0.01759,1e-05,2.75989]
[1780062053417,56.23,73069.33,0.01,-0.01768,1e-05,2.77192]
[1780062054003,56.23,73067.83,0.01,-0.0177,1e-05,2.77365]
[1780062055029,56.23,73044.85,0.01,-0.01798,1e-05,2.81048]
[1780062056034,56.23,73025.33,0.01,-0.01822,1e-05,2.84133]
[1780062057207,56.23,73025.33,0.01,-0.01822,1e-05,2.84133]
[1780062057237,56.22,73030.53,0.01,-0.01814,1e-05,2.83199]
[1780062057661,56.22,73030.53,0.01,-0.01814,1e-05,2.83199]
[1780062058032,56.22,73031.05,0.01,-0.01814,1e-05,2.83114]
[1780062063072,56.21,73040.54,0.01,-0.018,1e-05,2.81366]
[1780062064542,56.21,73044.34,0.01,-0.01795,1e-05,2.80673]
[1780062065083,56.21,73044.16,0.01,-0.01795,1e-05,2.80662]
[1780062068372,56.2,73043.59,0.01,-0.01795,1e-05,2.80674]
[1780062069110,56.2,73044.63,0.01,-0.01793,1e-05,2.80427]
[1780062074146,56.19,73050.52,0.01,-0.01784,1e-05,2.79291]
[1780062075584,56.19,73050.74,0.01,-0.01784,1e-05,2.79219]
[1780062076163,56.19,73051.04,0.01,-0.01783,1e-05,2.79133]
[1780062079349,56.18,73051.46,0.01,-0.01782,1e-05,2.78992]
[1780062079425,56.18,73051.43,0.01,-0.01782,1e-05,2.7896]
[1780062081112,56.18,73051.43,0.01,-0.01782,1e-05,2.78923]
[1780062081195,56.18,73050.12,0.01,-0.01783,1e-05,2.79097]
[1780062086240,56.17,73051.48,0.01,-0.0178,1e-05,2.78697]
[1780062087270,56.17,73051.48,0.01,-0.0178,1e-05,2.78697]
[1780062087322,56.17,73047.18,0.01,-0.01785,1e-05,2.79349]
[1780062092582,56.16,73050.44,0.01,-0.01778,1e-05,2.78458]
[1780062093281,56.16,73052.75,0.01,-0.01775,1e-05,2.78053]
[1780062093834,56.16,73052.75,0.01,-0.01775,1e-05,2.78053]
[1780062094291,56.16,73052.29,0.01,-0.01776,1e-05,2.78092]
[1780062095301,56.16,73036.12,0.01,-0.01796,1e-05,2.80689]
[1780062097822,56.15,73025.39,0.01,-0.01808,1e-05,2.82298]
[1780062098317,56.15,73025.5,0.01,-0.01808,1e-05,2.82238]
[1780062102703,56.14,73027.79,0.01,-0.01803,1e-05,2.81701]
[1780062103349,56.14,73028.45,0.01,-0.01802,1e-05,2.81553]
[1780062105760,56.14,73032.7,0.01,-0.01796,1e-05,2.80788]
[1780062106314,56.14,73032.7,0.01,-0.01796,1e-05,2.80788]
[1780062113420,56.12,73046.84,0.01,-0.01777,1e-05,2.78218]
[1780062115787,56.12,73041.68,0.01,-0.01783,1e-05,2.78973]
[1780062116452,56.12,73031.17,0.01,-0.01795,1e-05,2.80625]
[1780062121487,56.11,73028.5,0.01,-0.01797,1e-05,2.80856]
[1780062126310,56.1,73028.18,0.01,-0.01797,1e-05,2.8079]
[1780062126358,56.1,73024.72,0.01,-0.018,1e-05,2.8127]
[1780062129427,56.1,73024.07,0.01,-0.01801,1e-05,2.81335]
[1780062129544,56.09,73022.81,0.01,-0.01802,1e-05,2.8146]
[1780062131525,56.09,73022.34,0.01,-0.01802,1e-05,2.81496]
[1780062131567,56.09,73023.22,0.01,-0.01801,1e-05,2.81314]
[1780062133579,56.09,73039.21,0.01,-0.0178,1e-05,2.78665]
[1780062136156,56.08,73041.61,0.01,-0.01777,1e-05,2.78246]
[1780062136161,56.08,73042.25,0.01,-0.01776,1e-05,2.78077]
[1780062137908,56.08,73042.25,0.01,-0.01776,1e-05,2.78077]
[1780062138025,56.08,73042.53,0.01,-0.01775,1e-05,2.77999]
[1780062139987,56.08,73042.53,0.01,-0.01775,1e-05,2.77965]
[1780062140054,56.08,73061.45,0.01,-0.01752,1e-05,2.74917]
[1780062145673,56.07,73067.8,0.01,-0.01743,1e-05,2.73752]
[1780062146887,56.07,73067.8,0.01,-0.01743,1e-05,2.73752]
[1780062146980,56.07,73069.47,0.01,-0.01741,1e-05,2.73462]
[1780062151751,56.06,73087.66,0.01,-0.01717,1e-05,2.70298]
[1780062154905,56.06,73086.77,0.01,-0.01718,1e-05,2.70398]
[1780062155002,56.06,73083.67,0.01,-0.01721,1e-05,2.70865]
[1780062157827,56.06,73060.58,0.01,-0.01748,1e-05,2.74446]
[1780062160265,56.05,73060.68,0.01,-0.01748,1e-05,2.74402]
[1780062160291,56.05,73054.7,0.01,-0.01755,1e-05,2.75296]
[1780062163573,56.05,73053.73,0.01,-0.01756,1e-05,2.75392]
[1780062163819,56.05,73055.85,0.01,-0.01753,1e-05,2.75026]
[1780062166068,56.05,73055.49,0.01,-0.01753,1e-05,2.75055]
[1780062166107,56.05,73056.59,0.01,-0.01752,1e-05,2.74851]
[1780062167999,56.04,73056.59,0.01,-0.01751,1e-05,2.74823]
[1780062168024,56.04,73067.31,0.01,-0.01738,1e-05,2.73096]
[1780062173888,56.04,73064.01,0.01,-0.01741,1e-05,2.73464]
[1780062178924,56.03,73072.53,0.01,-0.0173,1e-05,2.71991]
[1780062182313,56.03,73066.83,0.01,-0.01736,1e-05,2.72843]
[1780062182328,56.03,73067.27,0.01,-0.01736,1e-05,2.72749]
[1780062185977,56.02,73087.59,0.01,-0.01711,1e-05,2.69459]
[1780062186987,56.02,73112.91,0.01,-0.01681,1e-05,2.655]
[1780062188574,56.02,73112.91,0.01,-0.01681,1e-05,2.655]
[1780062188998,56.02,73126.41,0.01,-0.01665,1e-05,2.63399]
[1780062190630,56.02,73123.61,0.01,-0.01668,1e-05,2.63821]
[1780062191012,56.02,73121.8,0.01,-0.0167,1e-05,2.64091]
[1780062193684,56.02,73125.69,0.01,-0.01665,1e-05,2.63474]
[1780062194042,56.02,73127.25,0.01,-0.01663,1e-05,2.63225]
[1780062197828,56.02,73130.18,0.01,-0.0166,1e-05,2.62754]
[1780062198084,56.02,73131.6,0.01,-0.01658,1e-05,2.62529]
[1780062199787,56.02,73142.53,0.01,-0.01645,1e-05,2.6085]
[1780062200099,56.02,73150.31,0.01,-0.01636,1e-05,2.59661]
[1780062202542,56.02,73161.81,0.01,-0.01623,1e-05,2.57915]
[1780062203129,56.02,73161.01,0.01,-0.01624,1e-05,2.58037]
[1780062208166,56.02,73160.91,0.01,-0.01624,1e-05,2.58052]
[1780062213201,56.02,73162.93,0.01,-0.01621,1e-05,2.57562]
[1780062218235,56.01,73159.92,0.01,-0.01624,1e-05,2.58011]
[1780062220600,56.01,73163.68,0.01,-0.0162,1e-05,2.57441]
[1780062220609,56.01,73167.19,0.01,-0.01616,1e-05,2.56912]
[1780062226293,56.02,73166.45,0.01,-0.01617,1e-05,2.57033]
[1780062231325,56.02,73155.0,0.01,-0.0163,1e-05,2.58768]
[1780062235358,56.01,73135.42,0.01,-0.01652,1e-05,2.61736]
[1780062240389,56.01,73126.77,0.01,-0.01662,1e-05,2.63026]
[1780062245424,56.01,73123.92,0.01,-0.01665,1e-05,2.63418]
[1780062250459,56.01,73133.64,0.01,-0.01654,1e-05,2.61889]
[1780062255494,56.01,73134.96,0.01,-0.01652,1e-05,2.61655]
[1780062260528,56.01,73136.02,0.01,-0.0165,1e-05,2.61457]
[1780062265564,56.0,73140.45,0.01,-0.01645,1e-05,2.6075]
[1780062270600,56.0,73137.75,0.01,-0.01648,1e-05,2.61133]
[1780062275565,56.0,73138.25,0.01,-0.01646,1e-05,2.60853]
[1780062275686,56.0,73139.38,0.01,-0.01645,1e-05,2.60674]
[1780062278681,56.0,73156.5,0.01,-0.01625,1e-05,2.58065]
[1780062280385,56.0,73156.53,0.01,-0.01625,1e-05,2.58058]
[1780062280695,56.0,73164.13,0.01,-0.01616,1e-05,2.56911]
[1780062284199,56.0,73165.85,0.01,-0.01614,1e-05,2.56653]
[1780062284292,56.0,73167.47,0.01,-0.01613,1e-05,2.5641]
[1780062287064,56.0,73176.26,0.01,-0.01603,1e-05,2.55094]
[1780062287071,56.0,73177.55,0.01,-0.01601,1e-05,2.54905]
[1780062293332,56.0,73172.84,0.01,-0.01607,1e-05,2.55629]
[1780062293334,56.0,73164.5,0.01,-0.01616,1e-05,2.56887]
[1780062295252,56.0,73164.5,0.01,-0.01616,1e-05,2.56888]
[1780062295264,56.0,73173.56,0.01,-0.01606,1e-05,2.55528]
[1780062299667,56.0,73175.8,0.01,-0.01604,1e-05,2.55205]
[1780062299829,56.0,73179.31,0.01,-0.016,1e-05,2.5469]
[1780062301611,56.0,73179.31,0.01,-0.016,1e-05,2.5469]
[1780062301690,56.0,73184.01,0.01,-0.01595,1e-05,2.54002]
[1780062301814,56.0,73184.01,0.01,-0.01595,1e-05,2.54002]
[1780062301909,56.0,73184.75,0.01,-0.01594,1e-05,2.53891]
[1780062306892,56.01,73165.25,0.01,-0.01616,1e-05,2.56848]
[1780062308037,56.01,73165.25,0.01,-0.01616,1e-05,2.56848]
[1780062308576,56.01,73165.25,0.01,-0.01616,1e-05,2.56848]
[1780062310691,56.01,73160.19,0.01,-0.01622,1e-05,2.57613]
[1780062310723,56.01,73164.06,0.01,-0.01617,1e-05,2.57032]
[1780062314255,56.01,73171.14,0.01,-0.01609,1e-05,2.55974]
[1780062314352,56.01,73163.07,0.01,-0.01618,1e-05,2.57192]
[1780062316952,56.01,73180.0,0.01,-0.01599,1e-05,2.5466]
[1780062319981,56.01,73157.89,0.01,-0.01625,1e-05,2.58]
[1780062325015,56.01,73169.92,0.01,-0.01611,1e-05,2.56189]
[1780062327372,56.01,73173.51,0.01,-0.01607,1e-05,2.55654]
[1780062327421,56.01,73174.42,0.01,-0.01606,1e-05,2.55527]
[1780062328490,56.01,73174.42,0.01,-0.01606,1e-05,2.55527]
[1780062328567,56.01,73173.81,0.01,-0.01607,1e-05,2.55624]
[1780062334080,56.01,73147.14,0.01,-0.01636,1e-05,2.59497]
[1780062336941,56.01,73161.08,0.01,-0.0162,1e-05,2.57383]
[1780062337096,56.01,73161.08,0.01,-0.0162,1e-05,2.57383]
[1780062337120,56.01,73167.26,0.01,-0.01613,1e-05,2.56453]
[1780062341349,56.01,73165.79,0.01,-0.01615,1e-05,2.5668]
[1780062341428,56.01,73165.55,0.01,-0.01615,1e-05,2.56722]
[1780062344755,56.01,73165.61,0.01,-0.01615,1e-05,2.56715]
[1780062345157,56.01,73163.1,0.01,-0.01618,1e-05,2.57098]
[1780062346456,56.01,73163.1,0.01,-0.01618,1e-05,2.57098]
[1780062346523,56.01,73163.03,0.01,-0.01618,1e-05,2.57112]
[1780062349564,56.01,73162.91,0.01,-0.01618,1e-05,2.57132]
[1780062349652,56.01,73156.79,0.01,-0.01625,1e-05,2.58059]
[1780062355227,56.01,73159.33,0.01,-0.01622,1e-05,2.57675]
[1780062358899,56.01,73153.52,0.01,-0.01629,1e-05,2.58556]
[1780062359256,56.01,73153.29,0.01,-0.01629,1e-05,2.58591]
[1780062360878,56.01,73155.6,0.01,-0.01627,1e-05,2.58239]
[1780062361272,56.01,73157.59,0.01,-0.01624,1e-05,2.57938]
[1780062361891,56.01,73157.59,0.01,-0.01624,1e-05,2.57938]
[1780062362485,56.01,73157.59,0.01,-0.01624,1e-05,2.57938]
[1780062362573,56.01,73171.01,0.01,-0.01609,1e-05,2.55914]
[1780062365342,56.01,73202.59,0.01,-0.01574,1e-05,2.51213]
[1780062366743,56.01,73202.59,0.01,-0.01574,1e-05,2.51213]
[1780062366798,56.01,73189.62,0.01,-0.01588,1e-05,2.53152]
[1780062368325,56.01,73189.1,0.01,-0.01589,1e-05,2.53239]
[1780062368356,56.01,73191.84,0.01,-0.01586,1e-05,2.52839]
[1780062372087,56.01,73188.8,0.01,-0.0159,1e-05,2.53318]
[1780062372383,56.02,73178.16,0.01,-0.01602,1e-05,2.54917]
[1780062374465,56.02,73174.7,0.01,-0.01606,1e-05,2.55441]
[1780062374506,56.02,73174.7,0.01,-0.01606,1e-05,2.55446]
[1780062380441,56.02,73177.41,0.01,-0.01603,1e-05,2.55075]
[1780062383367,56.02,73171.03,0.01,-0.0161,1e-05,2.56045]
[1780062383461,56.02,73169.69,0.01,-0.01612,1e-05,2.56251]
[1780062388500,56.02,73158.54,0.01,-0.01624,1e-05,2.57957]
[1780062389477,56.02,73158.54,0.01,-0.01624,1e-05,2.57957]
[1780062389514,56.02,73146.35,0.01,-0.01638,1e-05,2.59808]
[1780062391445,56.02,73146.95,0.01,-0.01638,1e-05,2.59717]
[1780062391520,56.02,73150.67,0.01,-0.01632,1e-05,2.58973]
[1780062396554,56.02,73150.42,0.01,-0.01633,1e-05,2.59008]
[1780062400768,56.02,73152.28,0.01,-0.0163,1e-05,2.58724]
[1780062400859,56.02,73151.55,0.01,-0.01631,1e-05,2.58832]
[1780062402742,56.02,73151.55,0.01,-0.01631,1e-05,2.58832]
[1780062402802,56.02,73152.63,0.01,-0.0163,1e-05,2.58666]
[1780062406588,56.02,73155.02,0.01,-0.01627,1e-05,2.58301]
[1780062409293,56.02,73158.84,0.01,-0.01623,1e-05,2.57721]
[1780062409674,56.02,73164.04,0.01,-0.01617,1e-05,2.56936]
[1780062411180,56.02,73164.04,0.01,-0.01617,1e-05,2.56935]
[1780062411661,56.02,73165.02,0.01,-0.01616,1e-05,2.56789]
[1780062413192,56.02,73165.42,0.01,-0.01615,1e-05,2.5673]
[1780062413674,56.02,73162.89,0.01,-0.01618,1e-05,2.57113]
[1780062418883,56.02,73161.27,0.01,-0.0162,1e-05,2.57361]
[1780062419747,56.02,73157.52,0.01,-0.01624,1e-05,2.5793]
[1780062420839,56.02,73157.52,0.01,-0.01624,1e-05,2.5793]
[1780062421730,56.02,73157.39,0.01,-0.01625,1e-05,2.57949]
[1780062423436,56.02,73156.93,0.01,-0.01625,1e-05,2.58019]
[1780062423746,56.02,73157.22,0.01,-0.01625,1e-05,2.57974]
[1780062425818,56.02,73157.36,0.01,-0.01625,1e-05,2.57952]
[1780062425826,56.02,73162.14,0.01,-0.01619,1e-05,2.57229]
[1780062427667,56.02,73162.18,0.01,-0.01619,1e-05,2.57223]
[1780062427772,56.02,73161.09,0.01,-0.0162,1e-05,2.57388]
[1780062430434,56.02,73161.39,0.01,-0.0162,1e-05,2.57343]
[1780062430793,56.02,73161.65,0.01,-0.0162,1e-05,2.57304]
[1780062431619,56.02,73161.65,0.01,-0.0162,1e-05,2.57304]
[1780062431800,56.02,73161.48,0.01,-0.0162,1e-05,2.5733]
[1780062435828,56.02,73190.06,0.01,-0.01588,1e-05,2.53062]
[1780062439859,56.02,73209.84,0.01,-0.01566,1e-05,2.50169]
[1780062444931,56.03,73224.61,0.01,-0.01551,1e-05,2.48067]
[1780062448971,56.03,73228.68,0.01,-0.01547,1e-05,2.47524]
[1780062449074,56.03,73231.63,0.01,-0.01543,1e-05,2.47113]
[1780062455012,56.03,73228.07,0.01,-0.01547,1e-05,2.47573]
[1780062459880,56.04,73231.03,0.01,-0.01544,1e-05,2.47198]
[1780062459889,56.04,73231.05,0.01,-0.01544,1e-05,2.47214]
[1780062462420,56.04,73237.64,0.01,-0.01537,1e-05,2.46272]
[1780062462497,56.04,73246.22,0.01,-0.01529,1e-05,2.45069]
[1780062466176,56.05,73245.48,0.01,-0.0153,1e-05,2.45247]
[1780062466681,56.05,73245.48,0.01,-0.0153,1e-05,2.45247]
[1780062466750,56.05,73245.03,0.01,-0.0153,1e-05,2.45336]
[1780062469111,56.05,73261.48,0.01,-0.01513,1e-05,2.43033]
[1780062472139,56.05,73244.86,0.01,-0.01532,1e-05,2.45512]
[1780062473568,56.05,73244.86,0.01,-0.01532,1e-05,2.45512]
[1780062473641,56.06,73231.2,0.01,-0.01547,1e-05,2.47526]
[1780062475772,56.06,73231.2,0.01,-0.01547,1e-05,2.47545]
[1780062475794,56.06,73225.77,0.01,-0.01553,1e-05,2.4836]
[1780062479083,56.06,73222.19,0.01,-0.01557,1e-05,2.48939]
[1780062479188,56.06,73216.84,0.01,-0.01563,1e-05,2.49742]
[1780062483217,56.06,73190.66,0.01,-0.01593,1e-05,2.53679]
[1780062485815,56.06,73187.66,0.01,-0.01596,1e-05,2.54135]
[1780062485858,56.06,73185.92,0.01,-0.01598,1e-05,2.54403]
[1780062491272,56.07,73177.11,0.01,-0.01608,1e-05,2.5576]
[1780062496310,56.07,73178.4,0.01,-0.01607,1e-05,2.55598]
[1780062501910,56.07,73191.13,0.01,-0.01593,1e-05,2.53727]
[1780062501981,56.07,73192.75,0.01,-0.01591,1e-05,2.53504]
[1780062507389,56.07,73192.48,0.01,-0.01592,1e-05,2.53588]
[1780062512441,56.07,73203.95,0.01,-0.01578,1e-05,2.51753]
[1780062513437,56.08,73187.43,0.01,-0.01597,1e-05,2.54224]
[1780062515464,56.08,73174.55,0.01,-0.01612,1e-05,2.56161]
[1780062515520,56.08,73175.41,0.01,-0.01611,1e-05,2.56036]
[1780062519408,56.08,73181.05,0.01,-0.01604,1e-05,2.55204]
[1780062519487,56.08,73181.52,0.01,-0.01604,1e-05,2.5514]
[1780062520699,56.08,73181.52,0.01,-0.01604,1e-05,2.5514]
[1780062520716,56.08,73183.58,0.01,-0.01602,1e-05,2.54838]
[1780062524075,56.08,73186.41,0.01,-0.01599,1e-05,2.54435]
[1780062524529,56.08,73186.06,0.01,-0.01599,1e-05,2.54494]
[1780062527098,56.08,73186.55,0.01,-0.01599,1e-05,2.54435]
[1780062527556,56.08,73187.33,0.01,-0.01598,1e-05,2.54318]
[1780062532223,56.08,73182.78,0.01,-0.01603,1e-05,2.55028]
[1780062532591,56.08,73183.57,0.01,-0.01602,1e-05,2.54916]
[1780062535555,56.08,73185.27,0.01,-0.016,1e-05,2.54674]
[1780062535612,56.08,73185.67,0.01,-0.016,1e-05,2.5462]
[1780062540322,56.08,73183.47,0.01,-0.01603,1e-05,2.54974]
[1780062540649,56.08,73183.23,0.01,-0.01603,1e-05,2.55016]
[1780062544730,56.08,73181.19,0.01,-0.01605,1e-05,2.55338]
[1780062544816,56.08,73180.74,0.01,-0.01606,1e-05,2.55411]
[1780062548206,56.08,73171.42,0.01,-0.01616,1e-05,2.56827]
[1780062548706,56.09,73169.6,0.01,-0.01619,1e-05,2.57104]
[1780062553743,56.09,73153.94,0.01,-0.01636,1e-05,2.59481]
[1780062558790,56.08,73145.72,0.01,-0.01646,1e-05,2.60721]
[1780062560458,56.08,73143.78,0.01,-0.01648,1e-05,2.61013]
[1780062560796,56.08,73133.94,0.01,-0.01659,1e-05,2.62513]
[1780062562434,56.08,73129.2,0.01,-0.01665,1e-05,2.63233]
[1780062562950,56.08,73129.2,0.01,-0.01665,1e-05,2.63233]
[1780062563012,56.08,73130.3,0.01,-0.01663,1e-05,2.63056]
[1780062565222,56.08,73121.25,0.01,-0.01674,1e-05,2.64432]
[1780062565894,56.08,73121.25,0.01,-0.01674,1e-05,2.64432]
[1780062568134,56.08,73121.19,0.01,-0.01674,1e-05,2.64411]
[1780062568851,56.08,73119.08,0.01,-0.01676,1e-05,2.64725]
[1780062570639,56.08,73118.57,0.01,-0.01677,1e-05,2.64793]
[1780062570952,56.08,73118.57,0.01,-0.01677,1e-05,2.64793]
[1780062571030,56.08,73129.19,0.01,-0.01663,1e-05,2.62956]
[1780062573657,56.08,73134.62,0.01,-0.01657,1e-05,2.62116]
[1780062573890,56.08,73136.05,0.01,-0.01655,1e-05,2.61891]
[1780062578925,56.08,73132.84,0.01,-0.01658,1e-05,2.62351]
[1780062583960,56.08,73139.43,0.01,-0.01651,1e-05,2.61304]
[1780062584289,56.08,73139.43,0.01,-0.01651,1e-05,2.61304]
[1780062584577,56.08,73139.43,0.01,-0.01651,1e-05,2.61304]
[1780062593068,56.07,73141.43,0.01,-0.01648,1e-05,2.60954]
[1780062593082,56.07,73138.47,0.01,-0.01651,1e-05,2.614]
[1780062598769,56.07,73137.53,0.01,-0.01652,1e-05,2.61505]
[1780062601208,56.07,73138.58,0.01,-0.01651,1e-05,2.61322]
[1780062603977,56.07,73138.72,0.01,-0.0165,1e-05,2.61278]
[1780062604450,56.07,73126.08,0.01,-0.01665,1e-05,2.63214]
[1780062608498,56.07,73144.8,0.01,-0.01643,1e-05,2.60319]
[1780062615188,56.07,73146.24,0.01,-0.01641,1e-05,2.60059]
[1780062620223,56.06,73150.46,0.01,-0.01636,1e-05,2.59391]
[1780062626041,56.06,73139.65,0.01,-0.01648,1e-05,2.61016]
[1780062626268,56.06,73136.95,0.01,-0.01651,1e-05,2.61412]
[1780062626342,56.06,73138.04,0.01,-0.0165,1e-05,2.61246]
[1780062628348,56.06,73138.43,0.01,-0.0165,1e-05,2.61178]
[1780062628445,56.06,73140.62,0.01,-0.01647,1e-05,2.60827]
[1780062631108,56.06,73140.62,0.01,-0.01647,1e-05,2.60827]
[1780062631302,56.06,73140.94,0.01,-0.01645,1e-05,2.60585]
[1780062634449,56.06,73145.3,0.01,-0.0164,1e-05,2.59907]
[1780062634458,56.06,73146.22,0.01,-0.01639,1e-05,2.59761]
[1780062635952,56.06,73146.22,0.01,-0.01639,1e-05,2.59761]
[1780062638859,56.06,73140.93,0.01,-0.01645,1e-05,2.60541]
[1780062639476,56.06,73140.07,0.01,-0.01646,1e-05,2.60657]
[1780062639563,56.06,73139.18,0.01,-0.01647,1e-05,2.60792]
[1780062640858,56.06,73139.18,0.01,-0.01647,1e-05,2.60792]
[1780062640862,56.06,73140.77,0.01,-0.01645,1e-05,2.60542]
[1780062646409,56.06,73141.01,0.01,-0.01645,1e-05,2.6047]
[1780062649489,56.05,73136.07,0.01,-0.0165,1e-05,2.61208]
[1780062649519,56.05,73122.8,0.01,-0.01665,1e-05,2.63221]
[1780062651477,56.05,73122.8,0.01,-0.01665,1e-05,2.63209]
[1780062651578,56.05,73127.88,0.01,-0.01659,1e-05,2.62419]
[1780062653659,56.05,73127.88,0.01,-0.01659,1e-05,2.62409]
[1780062653733,56.05,73129.4,0.01,-0.01657,1e-05,2.62166]
[1780062657248,56.05,73136.23,0.01,-0.01649,1e-05,2.61097]
[1780062658123,56.05,73136.23,0.01,-0.01649,1e-05,2.61097]
[1780062657496,56.05,73130.98,0.01,-0.01655,1e-05,2.61891]
[1780062659828,56.05,73129.87,0.01,-0.01657,1e-05,2.62061]
[1780062659882,56.05,73124.42,0.01,-0.01663,1e-05,2.62879]
[1780062661842,56.05,73124.42,0.01,-0.01663,1e-05,2.62869]
[1780062661911,56.05,73141.48,0.01,-0.01643,1e-05,2.60253]
[1780062667580,56.05,73143.21,0.01,-0.01641,1e-05,2.5996]
[1780062670588,56.05,73125.39,0.01,-0.01661,1e-05,2.62661]
[1780062672158,56.05,73125.39,0.01,-0.01661,1e-05,2.62661]
[1780062672186,56.04,73120.05,0.01,-0.01667,1e-05,2.63461]
[1780062673971,56.04,73120.05,0.01,-0.01667,1e-05,2.63461]
[1780062674021,56.04,73115.88,0.01,-0.01672,1e-05,2.64081]
[1780062679652,56.04,73108.56,0.01,-0.0168,1e-05,2.6515]
[1780062682436,56.04,73107.95,0.01,-0.01681,1e-05,2.65219]
[1780062682675,56.04,73093.47,0.01,-0.01698,1e-05,2.67453]
[1780062685282,56.04,73085.16,0.01,-0.01707,1e-05,2.68716]
[1780062685702,56.04,73075.21,0.01,-0.01719,1e-05,2.70256]
[1780062690744,56.03,73065.85,0.01,-0.01729,1e-05,2.71617]
[1780062692835,56.03,73067.75,0.01,-0.01726,1e-05,2.7111]
[1780062693100,56.03,73067.75,0.01,-0.01726,1e-05,2.7111]
[1780062693135,56.03,73074.47,0.01,-0.01717,1e-05,2.70009]
[1780062694828,56.03,73074.47,0.01,-0.01717,1e-05,2.70009]
[1780062694867,56.03,73076.6,0.01,-0.01715,1e-05,2.69654]
[1780062696824,56.03,73076.6,0.01,-0.01714,1e-05,2.69633]
[1780062696884,56.03,73074.29,0.01,-0.01717,1e-05,2.69975]
[1780062698610,56.02,73074.29,0.01,-0.01717,1e-05,2.69954]
[1780062698792,56.02,73074.17,0.01,-0.01717,1e-05,2.69952]
[1780062700564,56.02,73074.09,0.01,-0.01717,1e-05,2.69944]
[1780062700805,56.02,73073.68,0.01,-0.01717,1e-05,2.69988]
[1780062703909,56.02,73068.58,0.01,-0.01723,1e-05,2.70748]
[1780062703992,56.02,73034.8,0.01,-0.01764,1e-05,2.76081]
[1780062707110,56.02,73037.53,0.01,-0.0176,1e-05,2.75591]
[1780062707123,56.01,73033.85,0.01,-0.01764,1e-05,2.76118]
[1780062708254,56.01,73033.85,0.01,-0.01764,1e-05,2.76118]
[1780062708866,56.01,73031.45,0.01,-0.01767,1e-05,2.76471]
[1780062710139,56.01,73031.45,0.01,-0.01767,1e-05,2.76471]
[1780062710227,56.01,73027.12,0.01,-0.01772,1e-05,2.771]
[1780062715923,56.0,73024.59,0.01,-0.01773,1e-05,2.77343]
[1780062717931,56.0,73022.06,0.01,-0.01777,1e-05,2.77749]
[1780062717963,56.0,73019.48,0.01,-0.01779,1e-05,2.78096]
[1780062722933,55.99,73020.94,0.01,-0.01776,1e-05,2.77723]
[1780062722980,55.99,73021.05,0.01,-0.01776,1e-05,2.77671]
[1780062724974,55.99,73010.24,0.01,-0.01789,1e-05,2.79377]
[1780062725018,55.99,73010.18,0.01,-0.01789,1e-05,2.79349]
[1780062727518,55.98,73003.73,0.01,-0.01796,1e-05,2.80315]
[1780062728027,55.98,73016.66,0.01,-0.0178,1e-05,2.78191]
[1780062730041,55.98,73034.61,0.01,-0.01758,1e-05,2.7525]
[1780062731073,55.98,73034.61,0.01,-0.01758,1e-05,2.7525]
[1780062731131,55.97,73031.22,0.01,-0.01761,1e-05,2.7573]
[1780062731986,55.97,73031.22,0.01,-0.01761,1e-05,2.7573]
[1780062732056,55.97,73031.22,0.01,-0.01761,1e-05,2.75699]
[1780062735079,55.97,73050.35,0.01,-0.01737,1e-05,2.72599]
[1780062739689,55.97,73061.31,0.01,-0.01723,1e-05,2.70757]
[1780062739979,55.97,73061.31,0.01,-0.01723,1e-05,2.70757]
[1780062741947,55.96,73061.22,0.01,-0.01723,1e-05,2.70728]
[1780062742132,55.96,73059.91,0.01,-0.01724,1e-05,2.70912]
[1780062747309,55.96,73059.0,0.01,-0.01725,1e-05,2.70968]
[1780062748168,55.96,73053.02,0.01,-0.01732,1e-05,2.71864]
[1780062753207,55.95,73054.73,0.01,-0.01728,1e-05,2.71291]
[1780062755252,55.95,73055.29,0.01,-0.01727,1e-05,2.71181]
[1780062755301,55.95,73055.75,0.01,-0.01726,1e-05,2.71086]
[1780062761259,55.94,73051.77,0.01,-0.0173,1e-05,2.71579]
[1780062761917,55.94,73051.77,0.01,-0.0173,1e-05,2.71579]
[1780062762269,55.94,73051.25,0.01,-0.0173,1e-05,2.71638]
[1780062763917,55.94,73045.95,0.01,-0.01737,1e-05,2.72451]
[1780062764281,55.94,73055.27,0.01,-0.01725,1e-05,2.70957]
[1780062769319,55.93,73067.33,0.01,-0.0171,1e-05,2.68964]
[1780062774351,55.93,73066.91,0.01,-0.0171,1e-05,2.68936]
[1780062775557,55.93,73066.91,0.01,-0.0171,1e-05,2.68936]
[1780062775599,55.93,73069.32,0.01,-0.01707,1e-05,2.68539]
[1780062780369,55.92,73059.83,0.01,-0.01718,1e-05,2.69951]
[1780062780385,55.92,73060.03,0.01,-0.01717,1e-05,2.69899]
[1780062784504,55.92,73051.32,0.01,-0.01727,1e-05,2.71205]
[1780062784551,55.92,73045.13,0.01,-0.01734,1e-05,2.72159]
[1780062789467,55.91,73028.32,0.01,-0.01754,1e-05,2.74698]
[1780062794503,55.91,73020.66,0.01,-0.01762,1e-05,2.7577]
[1780062799539,55.9,73001.16,0.01,-0.01785,1e-05,2.78745]
[1780062802087,55.9,72996.24,0.01,-0.01791,1e-05,2.79502]
[1780062802155,55.89,72993.72,0.01,-0.01793,1e-05,2.79834]
[1780062807595,55.89,72998.87,0.01,-0.01786,1e-05,2.78817]
[1780062809239,55.89,72998.87,0.01,-0.01786,1e-05,2.78817]
[1780062809322,55.88,73000.76,0.01,-0.01783,1e-05,2.7844]
[1780062814653,55.87,72983.97,0.01,-0.01801,1e-05,2.80775]
[1780062820024,55.87,72981.46,0.01,-0.01803,1e-05,2.81019]
[1780062820122,55.86,72984.13,0.01,-0.01799,1e-05,2.80508]
[1780062821974,55.86,72983.83,0.01,-0.01799,1e-05,2.80556]
[1780062822051,55.86,72988.67,0.01,-0.01793,1e-05,2.79733]
[1780062824968,55.86,72997.9,0.01,-0.01781,1e-05,2.7817]
[1780062824994,55.85,72996.64,0.01,-0.01782,1e-05,2.78339]
[1780062830242,55.85,72998.57,0.01,-0.01779,1e-05,2.7789]
[1780062830263,55.85,72996.5,0.01,-0.01781,1e-05,2.78154]
[1780062835808,55.84,73012.26,0.01,-0.0176,1e-05,2.75457]
[1780062840693,55.83,73021.29,0.01,-0.01748,1e-05,2.73901]
[1780062840838,55.83,73022.56,0.01,-0.01747,1e-05,2.73671]
[1780062842895,55.83,73021.97,0.01,-0.01747,1e-05,2.73737]
[1780062842902,55.83,73027.17,0.01,-0.01741,1e-05,2.72883]
[1780062846685,55.82,73030.99,0.01,-0.01735,1e-05,2.72199]
[1780062846887,55.82,73031.13,0.01,-0.01735,1e-05,2.72152]
[1780062847731,55.82,73031.13,0.01,-0.01735,1e-05,2.72152]
[1780062847895,55.82,73033.24,0.01,-0.01732,1e-05,2.71793]
[1780062852931,55.82,73034.76,0.01,-0.0173,1e-05,2.71432]
[1780062857965,55.81,73022.28,0.01,-0.01744,1e-05,2.73289]
[1780062863164,55.81,73020.11,0.01,-0.01746,1e-05,2.7353]
[1780062863190,55.8,73010.88,0.01,-0.01756,1e-05,2.74948]
[1780062869042,55.8,73005.94,0.01,-0.01761,1e-05,2.75586]
[1780062871160,55.79,73004.48,0.01,-0.01763,1e-05,2.7579]
[1780062871227,55.79,73008.29,0.01,-0.01757,1e-05,2.74933]
[1780062872964,55.79,73008.29,0.01,-0.01757,1e-05,2.74933]
[1780062873072,55.79,73013.98,0.01,-0.01749,1e-05,2.73995]
[1780062874692,55.79,73014.56,0.01,-0.01749,1e-05,2.73874]
[1780062875101,55.79,73015.16,0.01,-0.01748,1e-05,2.73751]
[1780062877445,55.79,73022.46,0.01,-0.01739,1e-05,2.72562]
[1780062878110,55.78,73025.24,0.01,-0.01735,1e-05,2.7207]
[1780062879390,55.78,73025.24,0.01,-0.01735,1e-05,2.7207]
[1780062879455,55.78,73025.56,0.01,-0.01734,1e-05,2.71971]
[1780062885161,55.78,73027.1,0.01,-0.01731,1e-05,2.71587]
[1780062886984,55.77,73026.26,0.01,-0.01732,1e-05,2.71697]
[1780062887087,55.77,73026.26,0.01,-0.01732,1e-05,2.71697]
[1780062890051,55.77,73030.85,0.01,-0.01726,1e-05,2.70924]
[1780062890192,55.77,73032.76,0.01,-0.01724,1e-05,2.70601]
[1780062892767,55.77,73029.63,0.01,-0.01727,1e-05,2.71032]
[1780062893213,55.77,73026.51,0.01,-0.01731,1e-05,2.71503]
[1780062896355,55.77,73028.06,0.01,-0.01728,1e-05,2.71213]
[1780062896399,55.76,73032.4,0.01,-0.01723,1e-05,2.70505]
[1780062901695,55.76,73033.59,0.01,-0.01721,1e-05,2.70214]
[1780062902309,55.76,73032.72,0.01,-0.01722,1e-05,2.70351]
[1780062904624,55.76,73038.57,0.01,-0.01715,1e-05,2.69428]
[1780062905351,55.76,73037.09,0.01,-0.01716,1e-05,2.69622]
[1780062910267,55.75,73038.72,0.01,-0.01714,1e-05,2.69289]
[1780062910360,55.75,73039.97,0.01,-0.01712,1e-05,2.69074]
[1780062915396,55.75,73066.73,0.01,-0.0168,1e-05,2.64806]
[1780062915991,55.75,73066.73,0.01,-0.0168,1e-05,2.64806]
[1780062916086,55.75,73066.73,0.01,-0.0168,1e-05,2.64806]
[1780062916403,55.75,73068.03,0.01,-0.01678,1e-05,2.64594]
[1780062918168,55.75,73068.0,0.01,-0.01678,1e-05,2.64589]
[1780062922524,55.75,73070.91,0.01,-0.01674,1e-05,2.6409]
[1780062925912,55.74,73062.85,0.01,-0.01683,1e-05,2.65313]
[1780062931507,55.74,73068.89,0.01,-0.01675,1e-05,2.64125]
[1780062936540,55.74,73068.74,0.01,-0.01675,1e-05,2.64101]
[1780062941580,55.74,73075.79,0.01,-0.01666,1e-05,2.6297]
[1780062946613,55.74,73079.58,0.01,-0.01661,1e-05,2.62349]
[1780062950643,55.73,73062.06,0.01,-0.01682,1e-05,2.6504]
[1780062955679,55.73,73053.57,0.01,-0.01691,1e-05,2.66307]
[1780062959045,55.73,73053.99,0.01,-0.01691,1e-05,2.66217]
[1780062959087,55.73,73055.61,0.01,-0.01689,1e-05,2.65941]
[1780062961005,55.73,73055.61,0.01,-0.01689,1e-05,2.65941]
[1780062961106,55.73,73062.06,0.01,-0.01681,1e-05,2.64914]
[1780062963927,55.73,73070.01,0.01,-0.01671,1e-05,2.63671]
[1780062964005,55.73,73072.29,0.01,-0.01669,1e-05,2.63304]
[1780062966541,55.73,73072.78,0.01,-0.01668,1e-05,2.63228]
[1780062966558,55.73,73072.48,0.01,-0.01668,1e-05,2.63262]
[1780062971791,55.72,73084.08,0.01,-0.01654,1e-05,2.61442]
[1780062975885,55.72,73096.4,0.01,-0.0164,1e-05,2.59542]
[1780062975962,55.72,73099.56,0.01,-0.01636,1e-05,2.59057]
[1780062977693,55.72,73099.56,0.01,-0.01636,1e-05,2.59057]
[1780062977851,55.72,73099.61,0.01,-0.01636,1e-05,2.5905]
[1780062982882,55.72,73113.94,0.01,-0.0162,1e-05,2.56876]
[1780062985128,55.73,73110.9,0.01,-0.01624,1e-05,2.57346]
[1780062985257,55.73,73110.52,0.01,-0.01624,1e-05,2.57407]
[1780062990937,55.73,73102.55,0.01,-0.01633,1e-05,2.58639]
[1780062992635,55.73,73102.43,0.01,-0.01632,1e-05,2.58482]
[1780062994863,55.73,73113.86,0.01,-0.01619,1e-05,2.56747]
[1780062997988,55.73,73098.43,0.01,-0.01638,1e-05,2.5917]
[1780063003024,55.73,73099.77,0.01,-0.01636,1e-05,2.58974]
[1780063004562,55.73,73099.77,0.01,-0.01636,1e-05,2.58974]
[1780063004604,55.73,73098.67,0.01,-0.01637,1e-05,2.59144]
[1780063006480,55.73,73098.67,0.01,-0.01637,1e-05,2.59145]
[1780063006572,55.73,73091.27,0.01,-0.01646,1e-05,2.6028]
[1780063012132,55.73,73099.08,0.01,-0.01637,1e-05,2.5908]
[1780063014210,55.73,73099.06,0.01,-0.01637,1e-05,2.59084]
[1780063014230,55.73,73099.83,0.01,-0.01636,1e-05,2.58967]
[1780063018224,55.73,73097.14,0.01,-0.01639,1e-05,2.5938]
[1780063018317,55.73,73096.93,0.01,-0.01639,1e-05,2.59412]
[1780063020708,55.73,73096.93,0.01,-0.01639,1e-05,2.59412]
[1780063022772,55.73,73099.66,0.01,-0.01636,1e-05,2.58995]
[1780063023817,55.73,73100.85,0.01,-0.01635,1e-05,2.58813]
[1780063024345,55.73,73113.32,0.01,-0.01621,1e-05,2.56916]
[1780063028097,55.73,73118.55,0.01,-0.01615,1e-05,2.56134]
[1780063028244,55.73,73115.76,0.01,-0.01618,1e-05,2.56562]
[1780063030259,55.73,73099.69,0.01,-0.01636,1e-05,2.59019]
[1780063032731,55.73,73093.04,0.01,-0.01644,1e-05,2.60036]
[1780063035689,55.73,73092.53,0.01,-0.01645,1e-05,2.60112]
[1780063038065,55.73,73095.19,0.01,-0.01642,1e-05,2.59702]
[1780063038450,55.73,73095.19,0.01,-0.01642,1e-05,2.59702]
[1780063038496,55.73,73096.47,0.01,-0.0164,1e-05,2.59506]
[1780063041435,55.73,73094.99,0.01,-0.01642,1e-05,2.59733]
[1780063041442,55.73,73094.92,0.01,-0.01642,1e-05,2.59743]
[1780063043799,55.73,73093.99,0.01,-0.01643,1e-05,2.59885]
[1780063044486,55.73,73112.62,0.01,-0.01622,1e-05,2.57042]
[1780063050405,55.73,73113.27,0.01,-0.01621,1e-05,2.56968]
[1780063053136,55.74,73117.32,0.01,-0.01616,1e-05,2.56239]
[1780063053423,55.74,73116.47,0.01,-0.01617,1e-05,2.56374]
[1780063058461,55.74,73116.23,0.01,-0.01617,1e-05,2.56441]
[1780063063414,55.74,73110.79,0.01,-0.01624,1e-05,2.57345]
[1780063063498,55.74,73110.82,0.01,-0.01624,1e-05,2.57346]
[1780063066114,55.74,73121.73,0.01,-0.01612,1e-05,2.55705]
[1780063066516,55.74,73122.76,0.01,-0.01611,1e-05,2.55557]
[1780063071514,55.74,73124.79,0.01,-0.01608,1e-05,2.55285]
[1780063071562,55.75,73125.6,0.01,-0.01608,1e-05,2.55171]
[1780063073567,55.75,73142.5,0.01,-0.01589,1e-05,2.52737]
[1780063076521,55.76,73144.4,0.01,-0.01589,1e-05,2.52716]
[1780063076604,55.77,73142.71,0.01,-0.01592,1e-05,2.53097]
[1780063081486,55.79,73142.77,0.01,-0.01595,1e-05,2.53454]
[1780063083082,55.79,73136.09,0.01,-0.01603,1e-05,2.54572]
[1780063088670,55.8,73134.02,0.01,-0.01606,1e-05,2.54935]
[1780063093723,55.8,73131.8,0.01,-0.01609,1e-05,2.5531]
[1780063098727,55.8,73119.61,0.01,-0.01623,1e-05,2.57182]
[1780063103793,55.8,73114.32,0.01,-0.01629,1e-05,2.58009]
[1780063108828,55.8,73111.03,0.01,-0.01633,1e-05,2.58525]
[1780063113862,55.8,73109.23,0.01,-0.01634,1e-05,2.58636]
[1780063118900,55.8,73099.28,0.01,-0.01645,1e-05,2.60169]
[1780063123934,55.8,73104.79,0.01,-0.01639,1e-05,2.59334]
[1780063128970,55.8,73104.21,0.01,-0.0164,1e-05,2.59433]
[1780063131822,55.8,73104.9,0.01,-0.01639,1e-05,2.59332]
[1780063134745,55.8,73103.29,0.01,-0.01641,1e-05,2.59582]
[1780063135132,55.8,73100.88,0.01,-0.01644,1e-05,2.59955]
[1780063137700,55.8,73100.88,0.01,-0.01644,1e-05,2.59957]
[1780063138032,55.8,73100.57,0.01,-0.01644,1e-05,2.60008]
[1780063139150,55.8,73100.57,0.01,-0.01644,1e-05,2.60008]
[1780063142056,55.8,73100.76,0.01,-0.01644,1e-05,2.59982]
[1780063148103,55.8,73094.28,0.01,-0.01651,1e-05,2.60975]
[1780063153143,55.8,73095.99,0.01,-0.01649,1e-05,2.60706]
[1780063158181,55.8,73089.13,0.01,-0.01657,1e-05,2.61755]
[1780063163211,55.8,73086.46,0.01,-0.0166,1e-05,2.6215]
[1780063163818,55.8,73086.46,0.01,-0.0166,1e-05,2.6215]
[1780063166971,55.8,73076.64,0.01,-0.01672,1e-05,2.63654]
[1780063167245,55.8,73074.3,0.01,-0.01674,1e-05,2.6401]
[1780063168947,55.8,73071.0,0.01,-0.01678,1e-05,2.64522]
[1780063169261,55.8,73064.34,0.01,-0.01686,1e-05,2.6555]
[1780063173287,55.8,73047.05,0.01,-0.01705,1e-05,2.68013]
[1780063178321,55.8,73044.86,0.01,-0.01707,1e-05,2.68285]
[1780063181779,55.79,73044.38,0.01,-0.01708,1e-05,2.68331]
[1780063182351,55.79,73045.41,0.01,-0.01706,1e-05,2.68139]
[1780063183736,55.79,73045.41,0.01,-0.01706,1e-05,2.68139]
[1780063184364,55.79,73044.04,0.01,-0.01708,1e-05,2.68324]
[1780063189400,55.79,73044.62,0.01,-0.01706,1e-05,2.68159]
[1780063194434,55.78,73046.46,0.01,-0.01704,1e-05,2.67798]
[1780063196863,55.78,73043.44,0.01,-0.01707,1e-05,2.68244]
[1780063197458,55.78,73041.51,0.01,-0.01709,1e-05,2.68532]
[1780063200753,55.78,73058.13,0.01,-0.01689,1e-05,2.65901]
[1780063205708,55.78,73081.37,0.01,-0.01662,1e-05,2.62251]
[1780063206649,55.78,73081.37,0.01,-0.01662,1e-05,2.62251]
[1780063206685,55.78,73080.69,0.01,-0.01662,1e-05,2.62346]
[1780063208472,55.78,73079.72,0.01,-0.01663,1e-05,2.62491]
[1780063208561,55.78,73060.73,0.01,-0.01686,1e-05,2.65426]
[1780063211854,55.78,73058.86,0.01,-0.01688,1e-05,2.65689]
[1780063212570,55.78,73057.63,0.01,-0.01689,1e-05,2.65871]
[1780063212943,55.78,73057.63,0.01,-0.01689,1e-05,2.65871]
[1780063214091,55.77,73053.25,0.01,-0.01694,1e-05,2.66543]
[1780063214583,55.77,73054.48,0.01,-0.01693,1e-05,2.6634]
[1780063216055,55.77,73054.17,0.01,-0.01693,1e-05,2.66378]
[1780063216597,55.77,73054.17,0.01,-0.01693,1e-05,2.66367]
[1780063221635,55.77,73056.57,0.01,-0.0169,1e-05,2.65938]
[1780063225700,55.77,73064.3,0.01,-0.0168,1e-05,2.64704]
[1780063225816,55.77,73065.82,0.01,-0.01678,1e-05,2.64459]
[1780063227680,55.77,73085.93,0.01,-0.01655,1e-05,2.61339]
[1780063232715,55.77,73092.02,0.01,-0.01646,1e-05,2.60209]
[1780063233220,55.77,73092.02,0.01,-0.01646,1e-05,2.60209]
[1780063233728,55.77,73089.04,0.01,-0.0165,1e-05,2.60664]
[1780063238759,55.77,73090.32,0.01,-0.01648,1e-05,2.60457]
[1780063239466,55.77,73090.32,0.01,-0.01648,1e-05,2.60457]
[1780063239766,55.77,73093.43,0.01,-0.01645,1e-05,2.59979]
[1780063244800,55.77,73105.97,0.01,-0.0163,1e-05,2.58067]
[1780063249833,55.77,73116.16,0.01,-0.01619,1e-05,2.56534]
[1780063251273,55.77,73115.27,0.01,-0.0162,1e-05,2.56673]
[1780063251848,55.77,73115.8,0.01,-0.01619,1e-05,2.56597]
[1780063256884,55.77,73111.25,0.01,-0.01624,1e-05,2.57303]
[1780063259915,55.77,73092.26,0.01,-0.01646,1e-05,2.60203]
[1780063261345,55.77,73092.26,0.01,-0.01646,1e-05,2.60203]
[1780063264949,55.77,73063.43,0.01,-0.0168,1e-05,2.6462]
[1780063268975,55.77,73047.77,0.01,-0.01698,1e-05,2.67022]
[1780063274013,55.76,73042.25,0.01,-0.01704,1e-05,2.67815]
[1780063277224,55.76,73040.34,0.01,-0.01706,1e-05,2.68084]
[1780063279725,55.76,73034.54,0.01,-0.01713,1e-05,2.68965]
[1780063279796,55.76,73038.42,0.01,-0.01708,1e-05,2.68337]
[1780063281638,55.76,73038.42,0.01,-0.01708,1e-05,2.68321]
[1780063281748,55.76,73038.42,0.01,-0.01708,1e-05,2.68321]
[1780063281797,55.76,73048.63,0.01,-0.01696,1e-05,2.66705]
[1780063287115,55.75,73041.97,0.01,-0.01703,1e-05,2.67666]
[1780063292148,55.75,73035.81,0.01,-0.01709,1e-05,2.68378]
[1780063297183,55.75,73030.72,0.01,-0.01714,1e-05,2.69097]
[1780063301369,55.74,73029.08,0.01,-0.01716,1e-05,2.69305]
[1780063301378,55.74,73028.86,0.01,-0.01716,1e-05,2.69323]
[1780063306017,55.74,73032.04,0.01,-0.01712,1e-05,2.68757]
[1780063306456,55.74,73029.21,0.01,-0.01715,1e-05,2.6917]
[1780063312293,55.73,73029.02,0.01,-0.01714,1e-05,2.69117]
[1780063317403,55.73,73029.56,0.01,-0.01713,1e-05,2.68948]
[1780063323381,55.73,73023.02,0.01,-0.0172,1e-05,2.6988]
[1780063328416,55.72,73023.84,0.01,-0.01719,1e-05,2.69644]
[1780063333450,55.72,73021.85,0.01,-0.0172,1e-05,2.69869]
[1780063338487,55.71,73022.52,0.01,-0.01719,1e-05,2.69673]
[1780063341003,55.71,73022.98,0.01,-0.01718,1e-05,2.69565]
[1780063341510,55.71,73022.09,0.01,-0.01719,1e-05,2.69705]
[1780063343093,55.71,73028.03,0.01,-0.01712,1e-05,2.68734]
[1780063343520,55.71,73028.83,0.01,-0.01711,1e-05,2.68608]
[1780063345949,55.71,73033.98,0.01,-0.01704,1e-05,2.67767]
[1780063346736,55.71,73034.78,0.01,-0.01703,1e-05,2.67612]
[1780063350613,55.7,73034.34,0.01,-0.01703,1e-05,2.67639]
[1780063350646,55.7,73049.29,0.01,-0.01685,1e-05,2.65286]
[1780063353596,55.7,73062.11,0.01,-0.01669,1e-05,2.6309]
[1780063356493,55.7,73061.67,0.01,-0.01669,1e-05,2.63146]
[1780063356806,55.7,73062.02,0.01,-0.01669,1e-05,2.63085]
[1780063361742,55.7,73066.53,0.01,-0.01663,1e-05,2.62367]
[1780063361788,55.7,73068.8,0.01,-0.01661,1e-05,2.62012]
[1780063364608,55.7,73071.36,0.01,-0.01658,1e-05,2.61609]
[1780063364724,55.7,73071.36,0.01,-0.01658,1e-05,2.61609]
[1780063368504,55.7,73080.56,0.01,-0.01647,1e-05,2.60186]
[1780063368700,55.7,73079.79,0.01,-0.01648,1e-05,2.60303]
[1780063371543,55.7,73079.32,0.01,-0.01648,1e-05,2.60373]
[1780063376946,55.7,73091.26,0.01,-0.01635,1e-05,2.58549]
[1780063381435,55.7,73091.65,0.01,-0.01634,1e-05,2.58498]
[1780063387019,55.7,73088.11,0.01,-0.01638,1e-05,2.59045]
[1780063387473,55.7,73088.11,0.01,-0.01638,1e-05,2.59045]
[1780063387836,55.7,73088.07,0.01,-0.01638,1e-05,2.59052]
[1780063390690,55.7,73102.78,0.01,-0.01622,1e-05,2.56817]
[1780063390857,55.7,73104.39,0.01,-0.0162,1e-05,2.56578]
[1780063391933,55.7,73104.39,0.01,-0.0162,1e-05,2.56578]
[1780063391949,55.7,73104.05,0.01,-0.0162,1e-05,2.56635]
[1780063397907,55.7,73089.71,0.01,-0.01637,1e-05,2.58844]
[1780063400126,55.7,73089.13,0.01,-0.01638,1e-05,2.58936]
[1780063400927,55.7,73087.92,0.01,-0.01639,1e-05,2.59123]
[1780063401874,55.7,73087.92,0.01,-0.01639,1e-05,2.59123]
[1780063404601,55.7,73087.07,0.01,-0.0164,1e-05,2.59257]
[1780063409991,55.7,73082.63,0.01,-0.01645,1e-05,2.59941]
[1780063412532,55.7,73083.34,0.01,-0.01643,1e-05,2.59653]
[1780063413018,55.7,73076.42,0.01,-0.01651,1e-05,2.60714]
[1780063416819,55.7,73065.43,0.01,-0.01664,1e-05,2.62396]
[1780063417042,55.7,73062.4,0.01,-0.01668,1e-05,2.62859]
[1780063422099,55.7,73053.1,0.01,-0.01678,1e-05,2.64268]
[1780063427304,55.7,73046.78,0.01,-0.01685,1e-05,2.65203]
[1780063433176,55.69,73037.04,0.01,-0.01696,1e-05,2.66658]
[1780063438211,55.69,73032.18,0.01,-0.01702,1e-05,2.67354]
[1780063443425,55.69,73040.05,0.01,-0.01692,1e-05,2.66075]
[1780063443469,55.69,73040.8,0.01,-0.01691,1e-05,2.65947]
[1780063446449,55.69,73041.1,0.01,-0.0169,1e-05,2.65879]
[1780063446566,55.69,73041.1,0.01,-0.0169,1e-05,2.65879]
[1780063448448,55.69,73053.82,0.01,-0.01675,1e-05,2.63876]
[1780063448512,55.69,73060.19,0.01,-0.01668,1e-05,2.6288]
[1780063449936,55.69,73060.19,0.01,-0.01668,1e-05,2.6288]
[1780063449943,55.69,73061.62,0.01,-0.01666,1e-05,2.62646]
[1780063451912,55.69,73061.62,0.01,-0.01666,1e-05,2.62646]
[1780063452010,55.68,73061.94,0.01,-0.01666,1e-05,2.62587]
[1780063452807,55.68,73061.94,0.01,-0.01666,1e-05,2.62587]
[1780063452968,55.68,73061.94,0.01,-0.01666,1e-05,2.62587]
[1780063453067,55.68,73061.6,0.01,-0.01666,1e-05,2.62635]
[1780063458356,55.68,73073.73,0.01,-0.01652,1e-05,2.60748]
[1780063459890,55.68,73073.73,0.01,-0.01652,1e-05,2.60748]
[1780063459911,55.68,73075.78,0.01,-0.01649,1e-05,2.6043]
[1780063465407,55.68,73085.52,0.01,-0.01638,1e-05,2.58928]
[1780063470441,55.68,73087.68,0.01,-0.01635,1e-05,2.58607]
[1780063475476,55.68,73076.96,0.01,-0.01647,1e-05,2.60078]
[1780063480514,55.68,73078.11,0.01,-0.01645,1e-05,2.59898]
[1780063482176,55.68,73078.71,0.01,-0.01645,1e-05,2.59805]
[1780063482442,55.68,73078.71,0.01,-0.01645,1e-05,2.59805]
[1780063482525,55.68,73070.29,0.01,-0.01654,1e-05,2.61099]
[1780063487728,55.68,73084.67,0.01,-0.01638,1e-05,2.58888]
[1780063489821,55.68,73084.67,0.01,-0.01638,1e-05,2.58889]
[1780063489850,55.68,73083.6,0.01,-0.01639,1e-05,2.59054]
[1780063494582,55.68,73085.45,0.01,-0.01637,1e-05,2.58774]
[1780063500301,55.68,73084.16,0.01,-0.01638,1e-05,2.58977]
[1780063500651,55.68,73084.03,0.01,-0.01639,1e-05,2.58999]
[1780063505716,55.68,73083.89,0.01,-0.01639,1e-05,2.59029]
[1780063510007,55.69,73088.68,0.01,-0.01633,1e-05,2.58304]
[1780063510046,55.69,73084.41,0.01,-0.01638,1e-05,2.58959]
[1780063515786,55.69,73077.85,0.01,-0.01646,1e-05,2.59973]
[1780063520822,55.69,73077.41,0.01,-0.01646,1e-05,2.60038]
[1780063521254,55.69,73077.41,0.01,-0.01646,1e-05,2.60038]
[1780063521832,55.69,73062.42,0.01,-0.01664,1e-05,2.62343]
[1780063526667,55.68,73057.25,0.01,-0.0167,1e-05,2.63119]
[1780063526864,55.68,73061.16,0.01,-0.01665,1e-05,2.62508]
[1780063529231,55.68,73061.58,0.01,-0.01665,1e-05,2.62433]
[1780063534921,55.68,73066.12,0.01,-0.01658,1e-05,2.61527]
[1780063538490,55.68,73066.62,0.01,-0.01657,1e-05,2.61439]
[1780063538949,55.68,73066.64,0.01,-0.01657,1e-05,2.61432]
[1780063540340,55.68,73067.09,0.01,-0.01657,1e-05,2.6136]
[1780063540963,55.68,73061.55,0.01,-0.01663,1e-05,2.6221]
[1780063544691,55.68,73062.09,0.01,-0.01662,1e-05,2.62113]
[1780063544990,55.68,73061.95,0.01,-0.01663,1e-05,2.62131]
[1780063549140,55.68,73060.53,0.01,-0.01664,1e-05,2.62337]
[1780063549201,55.68,73053.03,0.01,-0.01673,1e-05,2.63495]
[1780063554054,55.68,73024.94,0.01,-0.01706,1e-05,2.67839]
[1780063558977,55.67,73015.02,0.01,-0.01717,1e-05,2.69339]
[1780063559120,55.67,73014.31,0.01,-0.01718,1e-05,2.69434]
[1780063561110,55.67,72998.33,0.01,-0.01737,1e-05,2.71925]
[1780063566144,55.67,73009.71,0.01,-0.01723,1e-05,2.70022]
[1780063566380,55.67,73009.71,0.01,-0.01723,1e-05,2.70022]
[1780063567153,55.67,73008.14,0.01,-0.01724,1e-05,2.70251]
[1780063572187,55.66,72999.59,0.01,-0.01734,1e-05,2.71507]
[1780063572835,55.66,72999.59,0.01,-0.01734,1e-05,2.71507]
[1780063573193,55.66,72996.35,0.01,-0.01738,1e-05,2.72001]
[1780063577586,55.66,72992.98,0.01,-0.01741,1e-05,2.72448]
[1780063578234,55.66,72992.33,0.01,-0.01742,1e-05,2.72528]
[1780063582261,55.63,72976.33,0.01,-0.01758,1e-05,2.74561]
[1780063587305,55.62,72966.69,0.01,-0.01768,1e-05,2.75971]
[1780063592339,55.62,72969.2,0.01,-0.01763,1e-05,2.75234]
[1780063597378,55.61,72967.92,0.01,-0.01764,1e-05,2.75295]
[1780063598868,55.61,72967.92,0.01,-0.01764,1e-05,2.75295]
[1780063598934,55.61,72966.72,0.01,-0.01765,1e-05,2.75459]
[1780063601821,55.61,72964.82,0.01,-0.01767,1e-05,2.75706]
[1780063601891,55.6,72960.18,0.01,-0.01772,1e-05,2.76393]
[1780063604316,55.6,72959.23,0.01,-0.01773,1e-05,2.76515]
[1780063604427,55.6,72958.15,0.01,-0.01774,1e-05,2.76659]
[1780063606431,55.6,72954.74,0.01,-0.01778,1e-05,2.77178]
[1780063606454,55.6,72950.67,0.01,-0.01783,1e-05,2.77805]
[1780063608668,55.6,72950.16,0.01,-0.01783,1e-05,2.77855]
[1780063608757,55.59,72934.25,0.01,-0.01803,1e-05,2.80411]
[1780063614494,55.58,72945.78,0.01,-0.01787,1e-05,2.78315]
[1780063615862,55.58,72945.78,0.01,-0.01787,1e-05,2.78315]
[1780063615922,55.58,72944.44,0.01,-0.01788,1e-05,2.78465]
[1780063618189,55.58,72944.49,0.01,-0.01788,1e-05,2.78457]
[1780063618195,55.58,72945.23,0.01,-0.01787,1e-05,2.78269]
[1780063623558,55.57,72945.89,0.01,-0.01785,1e-05,2.77998]
[1780063625253,55.57,72945.89,0.01,-0.01785,1e-05,2.77998]
[1780063626309,55.57,72949.51,0.01,-0.0178,1e-05,2.77378]
[1780063625572,55.57,72945.4,0.01,-0.01785,1e-05,2.78013]
[1780063627590,55.56,72924.72,0.01,-0.0181,1e-05,2.81317]
[1780063630010,55.56,72914.01,0.01,-0.01824,1e-05,2.83037]
[1780063630031,55.56,72915.41,0.01,-0.01821,1e-05,2.82725]
[1780063635645,55.55,72929.23,0.01,-0.01802,1e-05,2.8026]
[1780063640679,55.54,72931.45,0.01,-0.01798,1e-05,2.79719]
[1780063645714,55.53,72915.09,0.01,-0.01817,1e-05,2.82213]
[1780063646683,55.53,72915.09,0.01,-0.01817,1e-05,2.82213]
[1780063646745,55.53,72914.06,0.01,-0.01818,1e-05,2.82343]
[1780063651756,55.52,72911.61,0.01,-0.01819,1e-05,2.8236]
[1780063653812,55.52,72909.37,0.01,-0.01821,1e-05,2.82689]
[1780063653841,55.52,72906.01,0.01,-0.01825,1e-05,2.83202]
[1780063656738,55.51,72907.14,0.01,-0.01823,1e-05,2.82934]
[1780063657126,55.51,72907.14,0.01,-0.01823,1e-05,2.82934]
[1780063659286,55.51,72913.36,0.01,-0.01815,1e-05,2.81832]
[1780063659827,55.51,72905.92,0.01,-0.01824,1e-05,2.82978]
[1780063664423,55.5,72907.37,0.01,-0.01821,1e-05,2.82578]
[1780063665856,55.5,72907.31,0.01,-0.0182,1e-05,2.82549]
[1780063665943,55.5,72900.02,0.01,-0.01829,1e-05,2.83711]
[1780063670070,55.49,72899.66,0.01,-0.01829,1e-05,2.83605]
[1780063670162,55.49,72898.95,0.01,-0.01829,1e-05,2.83682]
[1780063670645,55.49,72898.95,0.01,-0.01829,1e-05,2.83682]
[1780063670895,55.49,72898.95,0.01,-0.01829,1e-05,2.83682]
[1780063675935,55.48,72903.17,0.01,-0.01822,1e-05,2.82746]
[1780063678529,55.47,72902.43,0.01,-0.01822,1e-05,2.8279]
[1780063679141,55.47,72901.2,0.01,-0.01824,1e-05,2.82954]
[1780063682648,55.47,72902.07,0.01,-0.01822,1e-05,2.82733]
[1780063682981,55.47,72910.95,0.01,-0.0181,1e-05,2.81234]
[1780063688178,55.46,72913.76,0.01,-0.01806,1e-05,2.8063]
[1780063688278,55.46,72916.93,0.01,-0.01801,1e-05,2.80044]
[1780063689450,55.45,72917.18,0.01,-0.01801,1e-05,2.79969]
[1780063690035,55.45,72917.16,0.01,-0.018,1e-05,2.79939]
[1780063694893,55.45,72910.01,0.01,-0.01808,1e-05,2.8097]
[1780063695066,55.44,72905.26,0.01,-0.01814,1e-05,2.81713]
[1780063698716,55.44,72903.85,0.01,-0.01815,1e-05,2.81835]
[1780063701000,55.44,72890.88,0.01,-0.01831,1e-05,2.83937]
[1780063706149,55.43,72884.28,0.01,-0.01838,1e-05,2.84779]
[1780063711184,55.42,72871.81,0.01,-0.01851,1e-05,2.86441]
[1780063716220,55.4,72865.02,0.01,-0.01858,1e-05,2.87293]
[1780063716535,55.4,72865.02,0.01,-0.01858,1e-05,2.87293]
[1780063717226,55.4,72865.14,0.01,-0.01857,1e-05,2.87225]
[1780063718368,55.4,72865.14,0.01,-0.01857,1e-05,2.87225]
[1780063719428,55.4,72869.57,0.01,-0.01851,1e-05,2.86391]
[1780063721613,55.39,72869.9,0.01,-0.0185,1e-05,2.86244]
[1780063722265,55.39,72868.21,0.01,-0.01851,1e-05,2.86479]
[1780063727303,55.38,72867.34,0.01,-0.01851,1e-05,2.86393]
[1780063731333,55.32,72829.08,0.01,-0.0189,1e-05,2.91409]
[1780063732753,55.29,72817.42,0.01,-0.01901,1e-05,2.92845]
[1780063733344,55.26,72812.82,0.01,-0.01903,1e-05,2.93004]
[1780063736122,55.26,72814.2,0.01,-0.01901,1e-05,2.92711]
[1780063736387,55.26,72826.88,0.01,-0.01883,1e-05,2.90452]
[1780063741413,55.22,72813.31,0.01,-0.01895,1e-05,2.91995]
[1780063743423,55.22,72839.54,0.01,-0.0186,1e-05,2.87512]
[1780063743928,55.22,72839.54,0.01,-0.0186,1e-05,2.87512]
[1780063749470,55.21,72835.16,0.01,-0.01864,1e-05,2.87974]
[1780063749930,55.21,72835.16,0.01,-0.01864,1e-05,2.87974]
[1780063750472,55.2,72837.11,0.01,-0.01861,1e-05,2.87599]
[1780063751805,55.2,72847.11,0.01,-0.01847,1e-05,2.85832]
[1780063752488,55.2,72849.45,0.01,-0.01844,1e-05,2.85441]
[1780063753782,55.2,72859.12,0.01,-0.01831,1e-05,2.83746]
[1780063753827,55.2,72860.44,0.01,-0.01829,1e-05,2.83527]
[1780063755960,55.2,72860.44,0.01,-0.01829,1e-05,2.83527]
[1780063755973,55.19,72863.21,0.01,-0.01825,1e-05,2.82988]
[1780063757532,55.19,72879.14,0.01,-0.01805,1e-05,2.80316]
[1780063761558,55.18,72895.58,0.01,-0.01783,1e-05,2.77463]
[1780063762978,55.18,72895.58,0.01,-0.01783,1e-05,2.77463]
[1780063763033,55.18,72898.33,0.01,-0.01779,1e-05,2.76985]
[1780063768559,55.18,72891.86,0.01,-0.01786,1e-05,2.77928]
[1780063768612,55.17,72886.96,0.01,-0.01792,1e-05,2.78669]
[1780063770527,55.17,72885.53,0.01,-0.01793,1e-05,2.78872]
[1780063770628,55.17,72885.66,0.01,-0.01793,1e-05,2.78819]
[1780063773814,55.17,72893.17,0.01,-0.01782,1e-05,2.77341]
[1780063773915,55.17,72895.21,0.01,-0.01779,1e-05,2.76979]
[1780063779866,55.16,72895.4,0.01,-0.01778,1e-05,2.76778]
[1780063785729,55.15,72895.77,0.01,-0.01776,1e-05,2.76551]
[1780063790765,55.15,72892.67,0.01,-0.01779,1e-05,2.76918]
[1780063795800,55.14,72886.51,0.01,-0.01785,1e-05,2.77776]
[1780063800835,55.13,72874.13,0.01,-0.018,1e-05,2.79648]
[1780063802008,55.13,72874.13,0.01,-0.018,1e-05,2.79648]
[1780063802090,55.13,72844.41,0.01,-0.01838,1e-05,2.84537]
[1780063804529,55.13,72844.41,0.01,-0.01837,1e-05,2.845]
[1780063804864,55.12,72836.74,0.01,-0.01847,1e-05,2.85696]
[1780063807332,55.12,72835.33,0.01,-0.01848,1e-05,2.85887]
[1780063807434,55.12,72834.6,0.01,-0.01849,1e-05,2.85965]
[1780063809855,55.12,72830.65,0.01,-0.01853,1e-05,2.86539]
[1780063810190,55.12,72830.65,0.01,-0.01853,1e-05,2.86539]
[1780063810210,55.11,72851.3,0.01,-0.01826,1e-05,2.83046]
[1780063813313,55.11,72853.6,0.01,-0.01823,1e-05,2.82582]
[1780063813411,55.11,72850.4,0.01,-0.01826,1e-05,2.83075]
[1780063816922,55.1,72855.25,0.01,-0.01819,1e-05,2.82154]
[1780063816956,55.1,72864.66,0.01,-0.01807,1e-05,2.80597]
[1780063818970,55.1,72880.46,0.01,-0.01786,1e-05,2.77897]
[1780063824017,55.09,72879.12,0.01,-0.01787,1e-05,2.77972]
[1780063829045,55.09,72880.35,0.01,-0.01784,1e-05,2.77626]
[1780063834081,55.08,72886.53,0.01,-0.01775,1e-05,2.76295]
[1780063836806,55.08,72887.07,0.01,-0.01773,1e-05,2.76155]
[1780063837100,55.08,72886.67,0.01,-0.01774,1e-05,2.76195]
[1780063840252,55.07,72887.16,0.01,-0.01773,1e-05,2.76063]
[1780063840309,55.07,72877.08,0.01,-0.01785,1e-05,2.77685]
[1780063846172,55.06,72874.18,0.01,-0.01788,1e-05,2.7799]
[1780063849208,55.06,72874.59,0.01,-0.01787,1e-05,2.77864]
[1780063849276,55.06,72874.31,0.01,-0.01787,1e-05,2.77881]
[1780063855235,55.05,72865.65,0.01,-0.01796,1e-05,2.79127]
[1780063860507,55.05,72861.76,0.01,-0.018,1e-05,2.79614]
[1780063860575,55.04,72861.92,0.01,-0.018,1e-05,2.79556]
[1780063864303,55.04,72889.54,0.01,-0.01764,1e-05,2.74944]
[1780063865309,55.04,72870.7,0.01,-0.01788,1e-05,2.77971]
[1780063870156,55.03,72872.55,0.01,-0.01785,1e-05,2.77581]
[1780063870554,55.03,72870.81,0.01,-0.01787,1e-05,2.77839]
[1780063876387,55.02,72872.85,0.01,-0.01783,1e-05,2.77338]
[1780063881423,55.02,72868.01,0.01,-0.01788,1e-05,2.77995]
[1780063884124,55.02,72867.03,0.01,-0.01789,1e-05,2.78098]
[1780063884446,55.01,72867.24,0.01,-0.01788,1e-05,2.78035]
[1780063889480,55.01,72871.91,0.01,-0.01781,1e-05,2.7713]
[1780063892509,55.01,72881.75,0.01,-0.01767,1e-05,2.75285]
[1780063892605,55.0,72879.75,0.01,-0.0177,1e-05,2.75587]
[1780063893848,55.0,72880.29,0.01,-0.01769,1e-05,2.75475]
[1780063893894,55.0,72880.29,0.01,-0.01769,1e-05,2.75475]
[1780063894522,55.0,72881.62,0.01,-0.01767,1e-05,2.75235]
[1780063895852,55.0,72875.93,0.01,-0.01774,1e-05,2.76114]
[1780063896532,55.0,72875.41,0.01,-0.01774,1e-05,2.76174]
[1780063898015,55.0,72877.92,0.01,-0.01771,1e-05,2.75739]
[1780063898546,55.0,72879.64,0.01,-0.01769,1e-05,2.75434]
[1780063899912,55.0,72877.63,0.01,-0.01771,1e-05,2.75762]
[1780063900542,55.0,72877.63,0.01,-0.01771,1e-05,2.75762]
[1780063900600,55.0,72861.9,0.01,-0.01791,1e-05,2.78314]
[1780063902316,54.99,72865.17,0.01,-0.01786,1e-05,2.77719]
[1780063902585,54.99,72865.51,0.01,-0.01786,1e-05,2.77663]
[1780063905517,54.99,72866.27,0.01,-0.01784,1e-05,2.77454]
[1780063905613,54.99,72866.47,0.01,-0.01784,1e-05,2.77422]
[1780063909684,54.98,72870.45,0.01,-0.01778,1e-05,2.76688]
[1780063910309,54.98,72869.5,0.01,-0.01779,1e-05,2.76817]
[1780063913242,54.98,72876.48,0.01,-0.0177,1e-05,2.75598]
[1780063913669,54.98,72877.17,0.01,-0.01769,1e-05,2.75461]
[1780063914317,54.98,72877.17,0.01,-0.01769,1e-05,2.75461]
[1780063914677,54.98,72877.03,0.01,-0.01769,1e-05,2.7546]
[1780063916323,54.98,72880.99,0.01,-0.01763,1e-05,2.74768]
[1780063916692,54.98,72880.15,0.01,-0.01765,1e-05,2.74905]
[1780063918097,54.97,72880.11,0.01,-0.01764,1e-05,2.74889]
[1780063918708,54.97,72881.12,0.01,-0.01763,1e-05,2.74702]
[1780063921082,54.97,72887.02,0.01,-0.01755,1e-05,2.7372]
[1780063921175,54.97,72888.35,0.01,-0.01753,1e-05,2.73464]
[1780063923607,54.97,72888.35,0.01,-0.01753,1e-05,2.73464]
[1780063923645,54.97,72888.74,0.01,-0.01753,1e-05,2.73361]
[1780063925530,54.97,72888.74,0.01,-0.01753,1e-05,2.73361]
[1780063925589,54.97,72888.81,0.01,-0.01752,1e-05,2.7329]
[1780063930984,54.96,72863.56,0.01,-0.01783,1e-05,2.77297]
[1780063933223,54.96,72863.56,0.01,-0.01783,1e-05,2.77297]
[1780063933264,54.96,72859.39,0.01,-0.01788,1e-05,2.77927]
[1780063936653,54.96,72857.92,0.01,-0.0179,1e-05,2.7814]
[1780063936725,54.95,72860.31,0.01,-0.01786,1e-05,2.77662]
[1780063942521,54.95,72865.49,0.01,-0.01778,1e-05,2.76705]
[1780063942614,54.95,72866.19,0.01,-0.01777,1e-05,2.76537]
[1780063947910,54.94,72884.26,0.01,-0.01754,1e-05,2.7347]
[1780063952944,54.94,72892.99,0.01,-0.01741,1e-05,2.71777]
[1780063955966,54.93,72918.56,0.01,-0.01709,1e-05,2.67626]
[1780063957131,54.93,72918.56,0.01,-0.01709,1e-05,2.67626]
[1780063957346,54.93,72918.56,0.01,-0.01709,1e-05,2.67626]
[1780063967050,54.93,72934.1,0.01,-0.0169,1e-05,2.65071]
[1780063968142,54.93,72934.1,0.01,-0.0169,1e-05,2.65071]
[1780063968196,54.93,72932.37,0.01,-0.01692,1e-05,2.65332]
[1780063974093,54.93,72932.02,0.01,-0.01692,1e-05,2.65352]
[1780063979128,54.93,72931.89,0.01,-0.01692,1e-05,2.65335]
[1780063981996,54.92,72929.16,0.01,-0.01695,1e-05,2.65745]
[1780063982151,54.92,72929.16,0.01,-0.01695,1e-05,2.65745]
[1780063983818,54.92,72924.53,0.01,-0.017,1e-05,2.66472]
[1780063984164,54.92,72921.32,0.01,-0.01704,1e-05,2.66974]
[1780063985990,54.92,72923.22,0.01,-0.01702,1e-05,2.66661]
[1780063986180,54.92,72923.02,0.01,-0.01702,1e-05,2.66683]
[1780063991408,54.92,72926.54,0.01,-0.01697,1e-05,2.66064]
[1780063995676,54.92,72938.35,0.01,-0.01683,1e-05,2.64174]
[1780063995773,54.92,72938.14,0.01,-0.01683,1e-05,2.64202]
[1780064001477,54.92,72928.77,0.01,-0.01694,1e-05,2.65653]
[1780064004482,54.92,72922.13,0.01,-0.01702,1e-05,2.66691]
[1780064005782,54.92,72919.63,0.01,-0.01705,1e-05,2.67079]
[1780064006322,54.92,72918.87,0.01,-0.01706,1e-05,2.6718]
[1780064007498,54.92,72918.87,0.01,-0.01706,1e-05,2.6718]
[1780064007550,54.91,72915.49,0.01,-0.0171,1e-05,2.6771]
[1780064010216,54.91,72914.21,0.01,-0.01711,1e-05,2.67892]
[1780064010349,54.91,72915.61,0.01,-0.01709,1e-05,2.67658]
[1780064014069,54.91,72915.47,0.01,-0.01708,1e-05,2.67465]
[1780064014378,54.91,72914.86,0.01,-0.01709,1e-05,2.67552]
[1780064015898,54.91,72913.09,0.01,-0.01711,1e-05,2.67823]
[1780064016391,54.91,72912.62,0.01,-0.01711,1e-05,2.67888]
[1780064018128,54.91,72914.19,0.01,-0.01709,1e-05,2.67626]
[1780064018409,54.91,72915.34,0.01,-0.01708,1e-05,2.67432]
[1780064021368,54.91,72912.91,0.01,-0.01711,1e-05,2.678]
[1780064021509,54.91,72912.91,0.01,-0.01711,1e-05,2.678]
[1780064021607,54.91,72910.77,0.01,-0.01713,1e-05,2.68131]
[1780064023388,54.91,72910.37,0.01,-0.01714,1e-05,2.68184]
[1780064023482,54.91,72910.53,0.01,-0.01713,1e-05,2.68148]
[1780064026142,54.91,72912.4,0.01,-0.01711,1e-05,2.67828]
[1780064026462,54.91,72912.27,0.01,-0.01711,1e-05,2.67839]
[1780064031689,54.9,72916.23,0.01,-0.01706,1e-05,2.67163]
[1780064035370,54.9,72916.53,0.01,-0.01705,1e-05,2.6709]
[1780064035539,54.9,72916.41,0.01,-0.01706,1e-05,2.67102]
[1780064035903,54.9,72916.41,0.01,-0.01706,1e-05,2.67102]
[1780064036088,54.9,72916.41,0.01,-0.01706,1e-05,2.67102]
[1780064036551,54.9,72914.29,0.01,-0.01708,1e-05,2.6744]
[1780064039082,54.9,72912.7,0.01,-0.0171,1e-05,2.67669]
[1780064039569,54.9,72912.28,0.01,-0.0171,1e-05,2.67727]
[1780064041558,54.9,72912.77,0.01,-0.0171,1e-05,2.67649]
[1780064041763,54.9,72914.68,0.01,-0.01707,1e-05,2.67326]
[1780064046680,54.9,72926.26,0.01,-0.01693,1e-05,2.65457]
[1780064046765,54.9,72927.17,0.01,-0.01692,1e-05,2.65307]
[1780064048819,54.9,72927.56,0.01,-0.01691,1e-05,2.65239]
[1780064049646,54.9,72926.62,0.01,-0.01692,1e-05,2.65377]
[1780064052674,54.9,72927.62,0.01,-0.01691,1e-05,2.65207]
[1780064052727,54.9,72927.82,0.01,-0.01691,1e-05,2.65169]
[1780064056727,54.9,72926.77,0.01,-0.01692,1e-05,2.65318]
[1780064056751,54.9,72926.28,0.01,-0.01692,1e-05,2.65389]
[1780064059690,54.89,72926.21,0.01,-0.01692,1e-05,2.65387]
[1780064059783,54.89,72924.69,0.01,-0.01694,1e-05,2.65621]
[1780064062930,54.89,72917.6,0.01,-0.01703,1e-05,2.66727]
[1780064064302,54.89,72914.72,0.01,-0.01706,1e-05,2.67177]
[1780064065148,54.89,72911.02,0.01,-0.01711,1e-05,2.67758]
[1780064065758,54.89,72908.23,0.01,-0.01714,1e-05,2.68193]
[1780064067347,54.89,72907.01,0.01,-0.01715,1e-05,2.68377]
[1780064067775,54.89,72906.58,0.01,-0.01716,1e-05,2.68435]
[1780064071538,54.89,72904.74,0.01,-0.01718,1e-05,2.68695]
[1780064071801,54.89,72905.17,0.01,-0.01716,1e-05,2.68431]
[1780064073484,54.89,72910.82,0.01,-0.01709,1e-05,2.67517]
[1780064073817,54.89,72915.96,0.01,-0.01703,1e-05,2.66689]
[1780064078855,54.89,72914.85,0.01,-0.01704,1e-05,2.66826]
[1780064079317,54.89,72914.85,0.01,-0.01704,1e-05,2.66826]
[1780064079859,54.89,72913.37,0.01,-0.01705,1e-05,2.67054]
[1780064081516,54.88,72910.55,0.01,-0.01709,1e-05,2.67495]
[1780064081874,54.88,72906.75,0.01,-0.01713,1e-05,2.68093]
[1780064083462,54.88,72908.68,0.01,-0.01711,1e-05,2.67775]
[1780064083887,54.88,72911.53,0.01,-0.01707,1e-05,2.67311]
[1780064086708,54.88,72909.95,0.01,-0.01709,1e-05,2.67554]
[1780064086806,54.88,72910.18,0.01,-0.01709,1e-05,2.675]
[1780064092150,54.88,72916.42,0.01,-0.01701,1e-05,2.6646]
[1780064097986,54.88,72915.51,0.01,-0.01702,1e-05,2.6656]
[1780064103021,54.88,72916.44,0.01,-0.017,1e-05,2.66373]
[1780064108068,54.87,72912.05,0.01,-0.01705,1e-05,2.66962]
[1780064110936,54.87,72914.56,0.01,-0.01702,1e-05,2.66544]
[1780064111083,54.87,72917.08,0.01,-0.01699,1e-05,2.66134]
[1780064112300,54.87,72940.21,0.01,-0.01671,1e-05,2.62465]
[1780064115113,54.87,72960.44,0.01,-0.01646,1e-05,2.5929]
[1780064119141,54.88,72976.17,0.01,-0.01629,1e-05,2.57044]
[1780064122746,54.88,72977.5,0.01,-0.01628,1e-05,2.56924]
[1780064122847,54.88,72984.59,0.01,-0.0162,1e-05,2.55846]
[1780064123819,54.88,72984.59,0.01,-0.0162,1e-05,2.55846]
[1780064125186,54.89,72953.95,0.01,-0.01657,1e-05,2.6068]
[1780064127489,54.89,72950.33,0.01,-0.01661,1e-05,2.61248]
[1780064129737,54.89,72951.23,0.01,-0.0166,1e-05,2.61107]
[1780064130136,54.89,72951.63,0.01,-0.0166,1e-05,2.61045]
[1780064130225,54.89,72951.63,0.01,-0.0166,1e-05,2.61045]
[1780064135264,54.89,72928.01,0.01,-0.01687,1e-05,2.64579]
[1780064139288,54.89,72945.44,0.01,-0.01666,1e-05,2.61794]
[1780064140546,54.89,72945.44,0.01,-0.01666,1e-05,2.61794]
[1780064140606,54.88,72942.84,0.01,-0.01669,1e-05,2.62175]
[1780064145331,54.88,72958.03,0.01,-0.0165,1e-05,2.59713]
[1780064150366,54.88,72958.88,0.01,-0.0165,1e-05,2.59685]
[1780064155402,54.89,72955.68,0.01,-0.01654,1e-05,2.60276]
[1780064160436,54.89,72952.94,0.01,-0.01657,1e-05,2.60708]
[1780064165475,54.89,72953.89,0.01,-0.01656,1e-05,2.6058]
[1780064170507,54.89,72944.57,0.01,-0.01668,1e-05,2.62037]
[1780064175542,54.89,72932.47,0.01,-0.01682,1e-05,2.63933]
[1780064180576,54.89,72921.88,0.01,-0.01694,1e-05,2.65574]
[1780064185147,54.89,72920.8,0.01,-0.01696,1e-05,2.6572]
[1780064187907,54.89,72914.6,0.01,-0.01703,1e-05,2.6669]
[1780064192583,54.88,72917.81,0.01,-0.01698,1e-05,2.65956]
[1780064197698,54.88,72910.91,0.01,-0.01706,1e-05,2.67001]
[1780064202936,54.88,72909.6,0.01,-0.01707,1e-05,2.6716]
[1780064208773,54.88,72915.51,0.01,-0.01699,1e-05,2.66169]
[1780064211741,54.88,72917.96,0.01,-0.01696,1e-05,2.65764]
[1780064216830,54.87,72911.93,0.01,-0.01703,1e-05,2.6667]
[1780064221311,54.87,72912.94,0.01,-0.01702,1e-05,2.66471]
[1780064221875,54.87,72901.29,0.01,-0.01716,1e-05,2.6832]
[1780064223912,54.87,72878.51,0.01,-0.01744,1e-05,2.71955]
[1780064224798,54.87,72878.51,0.01,-0.01744,1e-05,2.71955]
[1780064224943,54.87,72869.59,0.01,-0.01755,1e-05,2.73403]
[1780064226945,54.87,72843.69,0.01,-0.01787,1e-05,2.77618]
[1780064231398,54.86,72840.23,0.01,-0.01791,1e-05,2.78105]
[1780064232025,54.86,72837.73,0.01,-0.01794,1e-05,2.78517]
[1780064233331,54.86,72837.73,0.01,-0.01794,1e-05,2.78517]
[1780064234044,54.86,72837.7,0.01,-0.01793,1e-05,2.78401]
[1780064239075,54.85,72837.97,0.01,-0.01792,1e-05,2.78207]
[1780064240967,54.85,72838.03,0.01,-0.01792,1e-05,2.78167]
[1780064241093,54.85,72842.48,0.01,-0.01786,1e-05,2.77404]
[1780064242099,54.85,72860.93,0.01,-0.01762,1e-05,2.74353]
[1780064246126,54.84,72881.31,0.01,-0.01736,1e-05,2.7096]
[1780064251160,54.84,72903.07,0.01,-0.01708,1e-05,2.67204]
[1780064253381,54.84,72885.16,0.01,-0.0173,1e-05,2.70058]
[1780064253823,54.84,72885.16,0.01,-0.0173,1e-05,2.70058]
[1780064254189,54.84,72885.16,0.01,-0.01729,1e-05,2.70046]
[1780064257207,54.84,72868.05,0.01,-0.0175,1e-05,2.72764]
[1780064261638,54.83,72855.07,0.01,-0.01766,1e-05,2.748]
[1780064262246,54.83,72844.57,0.01,-0.01779,1e-05,2.76496]
[1780064264260,54.83,72836.36,0.01,-0.01789,1e-05,2.77821]
[1780064264297,54.83,72835.64,0.01,-0.0179,1e-05,2.7791]
[1780064269306,54.82,72835.06,0.01,-0.0179,1e-05,2.7786]
[1780064274342,54.82,72820.72,0.01,-0.01807,1e-05,2.80079]
[1780064279409,54.81,72814.05,0.01,-0.01814,1e-05,2.81027]
[1780064284432,54.8,72809.3,0.01,-0.01819,1e-05,2.81641]
[1780064288100,54.8,72815.21,0.01,-0.01811,1e-05,2.80587]
[1780064288201,54.79,72802.83,0.01,-0.01826,1e-05,2.82582]
[1780064290485,54.79,72786.45,0.01,-0.01847,1e-05,2.85253]
[1780064296223,54.78,72792.43,0.01,-0.01838,1e-05,2.84082]
[1780064296315,54.78,72784.48,0.01,-0.01848,1e-05,2.8534]
[1780064302462,54.77,72787.23,0.01,-0.01843,1e-05,2.84671]
[1780064302576,54.77,72788.61,0.01,-0.01841,1e-05,2.84399]
[1780064303787,54.77,72814.23,0.01,-0.01807,1e-05,2.80078]
[1780064305590,54.77,72814.23,0.01,-0.01807,1e-05,2.80042]
[1780064305631,54.76,72815.07,0.01,-0.01805,1e-05,2.7987]
[1780064311634,54.76,72805.03,0.01,-0.01816,1e-05,2.81157]
[1780064316669,54.75,72810.51,0.01,-0.01807,1e-05,2.80075]
[1780064319691,54.74,72793.22,0.01,-0.01829,1e-05,2.8286]
[1780064323929,54.73,72808.25,0.01,-0.01808,1e-05,2.80172]
[1780064329760,54.73,72796.16,0.01,-0.01823,1e-05,2.82019]
[1780064334644,54.72,72794.04,0.01,-0.01824,1e-05,2.82191]
[1780064339831,54.71,72796.73,0.01,-0.01819,1e-05,2.81559]
[1780064341954,54.71,72792.29,0.01,-0.01825,1e-05,2.82267]
[1780064342012,54.71,72780.3,0.01,-0.0184,1e-05,2.84242]
[1780064343899,54.71,72780.21,0.01,-0.0184,1e-05,2.84219]
[1780064343957,54.7,72764.08,0.01,-0.01861,1e-05,2.86903]
[1780064349904,54.69,72760.33,0.01,-0.01863,1e-05,2.87267]
[1780064352242,54.69,72762.01,0.01,-0.01861,1e-05,2.86892]
[1780064352353,54.69,72746.33,0.01,-0.01881,1e-05,2.89514]
[1780064354164,54.68,72707.05,0.01,-0.01934,1e-05,2.96271]
[1780064355975,54.68,72689.6,0.01,-0.01957,1e-05,2.99173]
[1780064356593,54.68,72689.6,0.01,-0.01957,1e-05,2.99173]
[1780064356986,54.67,72683.12,0.01,-0.01964,1e-05,3.0012]
[1780064361021,54.65,72667.46,0.01,-0.01982,1e-05,3.02401]
[1780064364244,54.65,72683.6,0.01,-0.01959,1e-05,2.99485]
[1780064370092,54.64,72671.5,0.01,-0.01975,1e-05,3.01495]
[1780064374321,54.64,72684.83,0.01,-0.01955,1e-05,2.98847]
[1780064379876,54.63,72680.64,0.01,-0.0196,1e-05,2.99506]
[1780064381035,54.63,72679.18,0.01,-0.01962,1e-05,2.99743]
[1780064381599,54.63,72679.18,0.01,-0.01962,1e-05,2.99743]
[1780064381196,54.63,72679.67,0.01,-0.01961,1e-05,2.99638]
[1780064381747,54.63,72679.67,0.01,-0.01961,1e-05,2.99638]
[1780064381897,54.63,72679.67,0.01,-0.01961,1e-05,2.99638]
[1780064382207,54.63,72698.64,0.01,-0.01935,1e-05,2.96302]
[1780064383206,54.63,72711.1,0.01,-0.01918,1e-05,2.94125]
[1780064383713,54.63,72711.1,0.01,-0.01918,1e-05,2.94125]
[1780064384393,54.62,72708.44,0.01,-0.0192,1e-05,2.94474]
[1780064389902,54.61,72715.27,0.01,-0.01909,1e-05,2.93012]
[1780064392274,54.61,72737.51,0.01,-0.01878,1e-05,2.89042]
[1780064397308,54.6,72723.58,0.01,-0.01895,1e-05,2.91235]
[1780064400329,54.59,72706.63,0.01,-0.01917,1e-05,2.93996]
[1780064402798,54.59,72706.12,0.01,-0.01917,1e-05,2.94028]
[1780064403363,54.58,72716.99,0.01,-0.01902,1e-05,2.92094]
[1780064405344,54.58,72722.46,0.01,-0.01893,1e-05,2.90994]
[1780064405377,54.58,72722.46,0.01,-0.01893,1e-05,2.90994]
[1780064410419,54.57,72728.85,0.01,-0.01883,1e-05,2.89637]
[1780064415462,54.56,72724.15,0.01,-0.01888,1e-05,2.90253]
[1780064420491,54.54,72727.57,0.01,-0.01881,1e-05,2.89368]
[1780064423513,54.54,72742.2,0.01,-0.0186,1e-05,2.8674]
[1780064428547,54.53,72756.48,0.01,-0.0184,1e-05,2.84113]
[1780064433581,54.52,72767.72,0.01,-0.01823,1e-05,2.81853]
[1780064438617,54.51,72773.25,0.01,-0.01814,1e-05,2.80756]
[1780064443651,54.51,72764.68,0.01,-0.01824,1e-05,2.82024]
[1780064448689,54.5,72772.2,0.01,-0.01813,1e-05,2.80591]
[1780064453721,54.49,72763.69,0.01,-0.01823,1e-05,2.81852]
[1780064456162,54.49,72762.29,0.01,-0.01824,1e-05,2.82053]
[1780064456163,54.49,72748.98,0.01,-0.01841,1e-05,2.84261]
[1780064457757,54.49,72732.67,0.01,-0.01863,1e-05,2.87]
[1780064459992,54.48,72724.34,0.01,-0.01874,1e-05,2.88378]
[1780064460093,54.48,72724.38,0.01,-0.01873,1e-05,2.88325]
[1780064465821,54.47,72713.52,0.01,-0.01886,1e-05,2.89904]
[1780064470851,54.46,72703.05,0.01,-0.01898,1e-05,2.91455]
[1780064474489,54.45,72704.7,0.01,-0.01895,1e-05,2.91069]
[1780064474516,54.45,72708.71,0.01,-0.01889,1e-05,2.90277]
[1780064475079,54.45,72745.03,0.01,-0.0184,1e-05,2.84084]
[1780064480923,54.44,72750.95,0.01,-0.01831,1e-05,2.82905]
[1780064485150,54.43,72729.93,0.01,-0.01858,1e-05,2.86318]
[1780064490049,54.43,72727.27,0.01,-0.0186,1e-05,2.86603]
[1780064490069,54.43,72727.57,0.01,-0.01859,1e-05,2.86511]
[1780064494560,54.42,72727.52,0.01,-0.01857,1e-05,2.86205]
[1780064494634,54.42,72729.98,0.01,-0.01853,1e-05,2.85705]
[1780064496314,54.42,72728.73,0.01,-0.01855,1e-05,2.85918]
[1780064496337,54.41,72726.71,0.01,-0.01857,1e-05,2.86222]
[1780064502093,54.4,72735.89,0.01,-0.01843,1e-05,2.84425]
[1780064507124,54.4,72748.78,0.01,-0.01825,1e-05,2.82065]
[1780064512161,54.39,72742.16,0.01,-0.01832,1e-05,2.83009]
[1780064517194,54.38,72731.99,0.01,-0.01844,1e-05,2.84544]
[1780064522230,54.37,72734.16,0.01,-0.0184,1e-05,2.83989]
[1780064526263,54.37,72719.57,0.01,-0.01859,1e-05,2.86451]
[1780064531292,54.37,72726.78,0.01,-0.01849,1e-05,2.85118]
[1780064536328,54.36,72729.58,0.01,-0.01844,1e-05,2.84458]
[1780064540355,54.35,72748.98,0.01,-0.01817,1e-05,2.81044]
[1780064543380,54.35,72731.56,0.01,-0.01839,1e-05,2.83882]
[1780064545570,54.34,72717.06,0.01,-0.01858,1e-05,2.86272]
[1780064549424,54.33,72698.59,0.01,-0.01881,1e-05,2.89225]
[1780064554459,54.33,72695.07,0.01,-0.01883,1e-05,2.89454]
[1780064558256,54.32,72697.63,0.01,-0.01878,1e-05,2.88834]
[1780064558487,54.32,72700.21,0.01,-0.01875,1e-05,2.88391]
[1780064563522,54.31,72702.27,0.01,-0.0187,1e-05,2.8779]
[1780064565801,54.3,72696.5,0.01,-0.01878,1e-05,2.88736]
[1780064566544,54.3,72693.06,0.01,-0.01882,1e-05,2.8924]
[1780064571577,54.29,72701.79,0.01,-0.01868,1e-05,2.87533]
[1780064576613,54.28,72700.91,0.01,-0.01868,1e-05,2.87483]
[1780064581648,54.27,72694.97,0.01,-0.01874,1e-05,2.88293]
[1780064586688,54.26,72691.31,0.01,-0.01878,1e-05,2.88709]
[1780064591721,54.25,72705.74,0.01,-0.01857,1e-05,2.86032]
[1780064596756,54.25,72709.55,0.01,-0.0185,1e-05,2.85202]
[1780064596992,54.25,72709.55,0.01,-0.0185,1e-05,2.85202]
[1780064597762,54.24,72704.58,0.01,-0.01857,1e-05,2.86012]
[1780064602814,54.24,72695.86,0.01,-0.01867,1e-05,2.87316]
[1780064607828,54.23,72695.25,0.01,-0.01867,1e-05,2.87261]
[1780064607883,54.23,72694.85,0.01,-0.01867,1e-05,2.8729]
[1780064613885,54.22,72684.74,0.01,-0.01877,1e-05,2.88598]
[1780064619348,54.21,72680.38,0.01,-0.01882,1e-05,2.89182]
[1780064619391,54.21,72682.67,0.01,-0.01878,1e-05,2.88703]
[1780064624967,54.2,72656.99,0.01,-0.01911,1e-05,2.92945]
[1780064626995,54.2,72648.6,0.01,-0.01923,1e-05,2.94407]
[1780064627067,54.2,72640.91,0.01,-0.01934,1e-05,2.95749]
[1780064628666,54.2,72640.91,0.01,-0.01934,1e-05,2.95749]
[1780064628679,54.2,72630.37,0.01,-0.01948,1e-05,2.9759]
[1780064631013,54.19,72652.5,0.01,-0.01917,1e-05,2.93688]
[1780064636261,54.19,72659.39,0.01,-0.01906,1e-05,2.92272]
[1780064637179,54.19,72659.39,0.01,-0.01906,1e-05,2.92272]
[1780064637249,54.18,72661.54,0.01,-0.01903,1e-05,2.9185]
[1780064643099,54.17,72643.34,0.01,-0.01926,1e-05,2.94726]
[1780064646356,54.17,72642.84,0.01,-0.01925,1e-05,2.94705]
[1780064646365,54.16,72639.38,0.01,-0.0193,1e-05,2.95258]
[1780064649184,54.16,72634.93,0.01,-0.01935,1e-05,2.9593]
[1780064649245,54.16,72634.03,0.01,-0.01936,1e-05,2.96032]
[1780064655854,54.14,72629.02,0.01,-0.01941,1e-05,2.96631]
[1780064655900,54.14,72630.44,0.01,-0.01938,1e-05,2.96266]
[1780064659219,54.13,72652.78,0.01,-0.01906,1e-05,2.9219]
[1780064664391,54.12,72653.0,0.01,-0.01904,1e-05,2.91954]
[1780064664433,54.12,72653.28,0.01,-0.01903,1e-05,2.91806]
[1780064670000,54.11,72650.27,0.01,-0.01905,1e-05,2.92133]
[1780064670293,54.11,72647.69,0.01,-0.01909,1e-05,2.92532]
[1780064671496,54.11,72647.69,0.01,-0.01909,1e-05,2.92532]
[1780064671595,54.1,72635.59,0.01,-0.01923,1e-05,2.94349]
[1780064674325,54.1,72656.3,0.01,-0.01894,1e-05,2.90634]
[1780064678760,54.09,72650.66,0.01,-0.019,1e-05,2.91421]
[1780064678808,54.09,72639.76,0.01,-0.01915,1e-05,2.9327]
[1780064681728,54.08,72637.02,0.01,-0.01918,1e-05,2.93643]
[1780064681785,54.08,72636.99,0.01,-0.01917,1e-05,2.93595]
[1780064684569,54.08,72633.94,0.01,-0.01921,1e-05,2.94022]
[1780064684583,54.07,72630.02,0.01,-0.01926,1e-05,2.94654]
[1780064690432,54.06,72628.92,0.01,-0.01925,1e-05,2.9452]
[1780064691190,54.06,72628.92,0.01,-0.01925,1e-05,2.9452]
[1780064691440,54.06,72628.37,0.01,-0.01925,1e-05,2.94562]
[1780064696684,54.04,72627.8,0.01,-0.01924,1e-05,2.94394]
[1780064699247,54.04,72627.77,0.01,-0.01923,1e-05,2.94344]
[1780064699502,54.04,72613.83,0.01,-0.01942,1e-05,2.96731]
[1780064704849,54.04,72606.89,0.01,-0.01952,1e-05,2.97911]
[1780064704949,54.04,72605.99,0.01,-0.01953,1e-05,2.98043]
[1780064710516,54.03,72594.49,0.01,-0.01968,1e-05,3.00026]
[1780064710798,54.03,72594.49,0.01,-0.01968,1e-05,3.00026]
[1780064710845,54.03,72596.93,0.01,-0.01965,1e-05,2.99558]
[1780064712592,54.03,72597.28,0.01,-0.01964,1e-05,2.99495]
[1780064712674,54.03,72597.8,0.01,-0.01963,1e-05,2.99371]
[1780064718635,54.03,72577.17,0.01,-0.01992,1e-05,3.02965]
[1780064720850,54.02,72571.86,0.01,-0.01997,1e-05,3.03672]
[1780064720874,54.02,72568.41,0.01,-0.02002,1e-05,3.04268]
[1780064726922,54.01,72569.41,0.01,-0.01999,1e-05,3.0394]
[1780064731198,54.0,72563.86,0.01,-0.02007,1e-05,3.04846]
[1780064731772,54.0,72559.07,0.01,-0.02012,1e-05,3.05486]
[1780064735813,53.97,72553.83,0.01,-0.02013,1e-05,3.05647]
[1780064735905,53.96,72554.63,0.01,-0.0201,1e-05,3.05247]
[1780064738085,53.95,72558.13,0.01,-0.02003,1e-05,3.04341]
[1780064738180,53.95,72558.13,0.01,-0.02003,1e-05,3.04341]
[1780064740107,53.95,72564.45,0.01,-0.01994,1e-05,3.0316]
[1780064740837,53.94,72561.18,0.01,-0.01998,1e-05,3.03726]
[1780064743955,53.94,72560.92,0.01,-0.01998,1e-05,3.03728]
[1780064743987,53.94,72577.7,0.01,-0.01974,1e-05,3.00696]
[1780064746472,53.94,72574.61,0.01,-0.01978,1e-05,3.01213]
[1780064746887,53.94,72573.31,0.01,-0.0198,1e-05,3.01428]
[1780064749922,53.94,72589.54,0.01,-0.01957,1e-05,2.98488]
[1780064750224,53.94,72589.54,0.01,-0.01957,1e-05,2.98488]
[1780064750929,53.94,72598.5,0.01,-0.01944,1e-05,2.96889]
[1780064752824,53.94,72608.99,0.01,-0.0193,1e-05,2.9503]
[1780064752945,53.94,72605.74,0.01,-0.01934,1e-05,2.95595]
[1780064757989,53.93,72598.16,0.01,-0.01944,1e-05,2.9689]
[1780064760001,53.93,72580.68,0.01,-0.01969,1e-05,2.99966]
[1780064765037,53.93,72577.34,0.01,-0.01973,1e-05,3.00501]
[1780064767067,53.93,72560.7,0.01,-0.01996,1e-05,3.03424]
[1780064767608,53.93,72560.7,0.01,-0.01996,1e-05,3.03424]
[1780064768068,53.93,72554.27,0.01,-0.02005,1e-05,3.04559]
[1780064771131,53.92,72533.62,0.01,-0.02034,1e-05,3.08244]
[1780064772119,53.92,72511.53,0.01,-0.02066,1e-05,3.12258]
[1780064773129,53.92,72476.35,0.01,-0.02118,2e-05,3.18752]
[1780064775847,53.92,72471.14,0.01,-0.02126,2e-05,3.19637]
[1780064775914,53.92,72487.2,0.01,-0.02101,1e-05,3.16587]
[1780064776243,53.92,72487.2,0.01,-0.02101,1e-05,3.16587]
[1780064776349,53.91,72482.31,0.01,-0.02108,1e-05,3.17437]
[1780064781244,53.9,72458.06,0.01,-0.02143,2e-05,3.2179]
[1780064782478,53.9,72458.06,0.01,-0.02143,2e-05,3.2179]
[1780064782583,53.9,72433.25,0.01,-0.0218,2e-05,3.26384]
[1780064783896,53.9,72433.25,0.01,-0.0218,2e-05,3.26384]
[1780064783997,53.9,72446.48,0.01,-0.02159,2e-05,3.23808]
[1780064785063,53.9,72446.48,0.01,-0.02159,2e-05,3.23808]
[1780064785173,53.89,72448.29,0.01,-0.02156,2e-05,3.23377]
[1780064789266,53.88,72435.75,0.01,-0.02173,2e-05,3.25497]
[1780064790403,53.88,72446.61,0.01,-0.02156,2e-05,3.23377]
[1780064791883,53.88,72446.61,0.01,-0.02156,2e-05,3.23377]
[1780064791904,53.88,72466.98,0.01,-0.02124,2e-05,3.19337]
[1780064792997,53.88,72466.98,0.01,-0.02124,2e-05,3.19337]
[1780064793025,53.88,72466.98,0.01,-0.02124,2e-05,3.19337]
[1780064794356,53.88,72509.04,0.01,-0.02061,1e-05,3.11529]
[1780064798990,53.88,72501.89,0.01,-0.02071,1e-05,3.12727]
[1780064799382,53.88,72488.45,0.01,-0.02091,1e-05,3.15214]
[1780064804429,53.86,72492.41,0.01,-0.02082,1e-05,3.14175]
[1780064809703,53.86,72485.49,0.01,-0.02091,1e-05,3.15289]
[1780064809479,53.85,72467.73,0.01,-0.02117,2e-05,3.18555]
[1780064810489,53.85,72472.35,0.01,-0.0211,2e-05,3.17642]
[1780064810911,53.85,72472.35,0.01,-0.0211,2e-05,3.17642]
[1780064811493,53.85,72477.02,0.01,-0.02103,1e-05,3.16723]
[1780064811982,53.85,72477.02,0.01,-0.02103,1e-05,3.16723]
[1780064812502,53.85,72474.31,0.01,-0.02106,1e-05,3.17182]
[1780064817538,53.84,72463.3,0.01,-0.02121,2e-05,3.18945]
[1780064822576,53.83,72469.44,0.01,-0.0211,2e-05,3.17609]
[1780064824588,53.82,72445.33,0.01,-0.02146,2e-05,3.2204]
[1780064829624,53.81,72454.93,0.01,-0.02129,2e-05,3.19914]
[1780064834657,53.8,72457.83,0.01,-0.02122,2e-05,3.19127]
[1780064839699,53.79,72447.41,0.01,-0.02136,2e-05,3.20829]
[1780064843724,53.78,72474.05,0.01,-0.02094,1e-05,3.15646]
[1780064843918,53.78,72474.05,0.01,-0.02094,1e-05,3.15646]
[1780064844732,53.78,72479.27,0.01,-0.02087,1e-05,3.14675]
[1780064845739,53.78,72496.05,0.01,-0.02061,1e-05,3.11494]
[1780064848713,53.77,72503.74,0.01,-0.02049,1e-05,3.10013]
[1780064848759,53.77,72510.82,0.01,-0.02039,1e-05,3.08685]
[1780064853801,53.77,72508.67,0.01,-0.02039,1e-05,3.08729]
[1780064859290,53.76,72514.16,0.01,-0.02031,1e-05,3.07602]
[1780064859319,53.76,72521.3,0.01,-0.0202,1e-05,3.06272]
[1780064864453,53.76,72518.88,0.01,-0.02023,1e-05,3.06606]
[1780064864536,53.75,72531.12,0.01,-0.02005,1e-05,3.04335]
[1780064869918,53.75,72530.1,0.01,-0.02005,1e-05,3.04404]
[1780064874955,53.74,72524.03,0.01,-0.02013,1e-05,3.05376]
[1780064879989,53.74,72522.03,0.01,-0.02015,1e-05,3.05617]
[1780064883049,53.74,72523.57,0.01,-0.02012,1e-05,3.05286]
[1780064883124,53.74,72532.57,0.01,-0.01999,1e-05,3.03656]
[1780064888315,53.73,72559.48,0.01,-0.0196,1e-05,2.98702]
[1780064892082,53.73,72542.82,0.01,-0.01983,1e-05,3.01624]
[1780064893056,53.73,72542.82,0.01,-0.01983,1e-05,3.01624]
[1780064893153,53.73,72548.7,0.01,-0.01975,1e-05,3.0055]
[1780064895375,53.73,72548.7,0.01,-0.01975,1e-05,3.00534]
[1780064895477,53.73,72556.5,0.01,-0.01963,1e-05,2.99122]
[1780064900142,53.72,72581.64,0.01,-0.01928,1e-05,2.94605]
[1780064901060,53.72,72581.64,0.01,-0.01928,1e-05,2.94605]
[1780064901151,53.72,72586.57,0.01,-0.01921,1e-05,2.93729]
[1780064906189,53.72,72585.86,0.01,-0.01922,1e-05,2.93825]
[1780064911130,53.72,72587.55,0.01,-0.01919,1e-05,2.93511]
[1780064911225,53.72,72586.24,0.01,-0.0192,1e-05,2.93544]
[1780064912929,53.72,72585.81,0.01,-0.0192,1e-05,2.93616]
[1780064913234,53.72,72585.9,0.01,-0.0192,1e-05,2.93595]
[1780064917264,53.72,72606.87,0.01,-0.01891,1e-05,2.89909]
[1780064919414,53.72,72608.04,0.01,-0.0189,1e-05,2.89708]
[1780064919456,53.72,72618.8,0.01,-0.01875,1e-05,2.87838]
[1780064925323,53.72,72614.4,0.01,-0.01881,1e-05,2.88634]
[1780064929306,53.72,72610.5,0.01,-0.01887,1e-05,2.89324]
[1780064929402,53.72,72614.91,0.01,-0.01881,1e-05,2.88558]
[1780064935395,53.72,72616.01,0.01,-0.01879,1e-05,2.88396]
[1780064940428,53.73,72614.05,0.01,-0.01882,1e-05,2.8876]
[1780064945464,53.73,72612.96,0.01,-0.01884,1e-05,2.88975]
[1780064950759,53.73,72611.62,0.01,-0.01886,1e-05,2.89227]
[1780064953052,53.73,72597.46,0.01,-0.01905,1e-05,2.91713]
[1780064953524,53.73,72591.44,0.01,-0.01914,1e-05,2.9277]
[1780064956546,53.73,72610.13,0.01,-0.01888,1e-05,2.89497]
[1780064958819,53.73,72625.95,0.01,-0.01866,1e-05,2.86759]
[1780064961652,53.73,72630.59,0.01,-0.0186,1e-05,2.85974]
[1780064961740,53.73,72636.41,0.01,-0.01853,1e-05,2.8498]
[1780064967621,53.72,72623.97,0.01,-0.01868,1e-05,2.86915]
[1780064969924,53.72,72628.56,0.01,-0.01861,1e-05,2.86046]
[1780064970642,53.71,72630.73,0.01,-0.01858,1e-05,2.85634]
[1780064974669,53.71,72651.01,0.01,-0.01828,1e-05,2.81828]
[1780064979545,53.7,72658.74,0.01,-0.01817,1e-05,2.80404]
[1780064979712,53.7,72658.55,0.01,-0.01817,1e-05,2.80409]
[1780064984746,53.7,72646.28,0.01,-0.01833,1e-05,2.82359]
[1780064989781,53.7,72637.67,0.01,-0.01845,1e-05,2.83913]
[1780064994817,53.7,72642.11,0.01,-0.01839,1e-05,2.83224]
[1780064999854,53.71,72632.96,0.01,-0.01852,1e-05,2.84878]
[1780065000424,53.71,72632.96,0.01,-0.01852,1e-05,2.84878]
[1780065000773,53.71,72632.96,0.01,-0.01852,1e-05,2.84878]
[1780065003889,53.71,72661.39,0.01,-0.01815,1e-05,2.80053]
[1780065008920,53.71,72667.13,0.01,-0.01808,1e-05,2.79208]
[1780065009070,53.71,72667.13,0.01,-0.01808,1e-05,2.79208]
[1780065009928,53.72,72665.84,0.01,-0.0181,1e-05,2.79449]
[1780065013971,53.72,72649.82,0.01,-0.01832,1e-05,2.82239]
[1780065018994,53.72,72644.12,0.01,-0.0184,1e-05,2.83308]
[1780065021007,53.72,72661.43,0.01,-0.01817,1e-05,2.80392]
[1780065023635,53.72,72664.1,0.01,-0.01814,1e-05,2.79938]
[1780065023724,53.72,72664.42,0.01,-0.01813,1e-05,2.79905]
[1780065029333,53.73,72668.33,0.01,-0.01809,1e-05,2.79364]
[1780065031136,53.73,72668.33,0.01,-0.01809,1e-05,2.79387]
[1780065037125,53.74,72662.6,0.01,-0.01817,1e-05,2.80326]
[1780065039307,53.74,72660.15,0.01,-0.0182,1e-05,2.80763]
[1780065039333,53.74,72646.94,0.01,-0.01838,1e-05,2.83056]
[1780065044430,53.74,72655.55,0.01,-0.01827,1e-05,2.81648]
[1780065044528,53.74,72659.67,0.01,-0.01822,1e-05,2.80965]
[1780065045901,53.74,72659.67,0.01,-0.01822,1e-05,2.80965]
[1780065051248,53.75,72657.29,0.01,-0.01826,1e-05,2.81499]
[1780065056263,53.75,72655.47,0.01,-0.01829,1e-05,2.81899]
[1780065061298,53.76,72653.67,0.01,-0.01832,1e-05,2.82289]
[1780065063504,53.76,72650.11,0.01,-0.01837,1e-05,2.82912]
[1780065069630,53.76,72639.63,0.01,-0.01852,1e-05,2.84786]
[1780065075396,53.77,72634.84,0.01,-0.01858,1e-05,2.85682]
[1780065078416,53.77,72615.93,0.01,-0.01884,1e-05,2.88991]
[1780065081009,53.77,72609.34,0.01,-0.01893,1e-05,2.90139]
[1780065081051,53.77,72603.66,0.01,-0.01901,1e-05,2.91135]
[1780065082723,53.77,72603.66,0.01,-0.01901,1e-05,2.9114]
[1780065082752,53.77,72582.6,0.01,-0.0193,1e-05,2.94841]
[1780065087482,53.77,72561.64,0.01,-0.01959,1e-05,2.98526]
[1780065088400,53.77,72561.64,0.01,-0.01959,1e-05,2.98526]
[1780065088507,53.77,72558.69,0.01,-0.01964,1e-05,2.99053]
[1780065093526,53.76,72567.83,0.01,-0.01949,1e-05,2.97162]
[1780065096391,53.76,72576.39,0.01,-0.01937,1e-05,2.95636]
[1780065096545,53.76,72575.37,0.01,-0.01938,1e-05,2.9581]
[1780065099480,53.76,72575.52,0.01,-0.01938,1e-05,2.95768]
[1780065099849,53.76,72577.21,0.01,-0.01936,1e-05,2.95462]
[1780065105616,53.76,72599.29,0.01,-0.01905,1e-05,2.91537]
[1780065109036,53.76,72601.36,0.01,-0.01902,1e-05,2.91175]
[1780065109052,53.76,72600.83,0.01,-0.01903,1e-05,2.91268]
[1780065114687,53.76,72589.15,0.01,-0.01919,1e-05,2.93311]
[1780065117713,53.76,72604.01,0.01,-0.01898,1e-05,2.90693]
[1780065122749,53.76,72604.41,0.01,-0.01898,1e-05,2.90621]
[1780065127780,53.76,72602.32,0.01,-0.019,1e-05,2.90984]
[1780065128686,53.76,72602.32,0.01,-0.019,1e-05,2.90984]
[1780065128848,53.76,72606.41,0.01,-0.01895,1e-05,2.90269]
[1780065130073,53.76,72627.54,0.01,-0.01866,1e-05,2.86599]
[1780065135836,53.76,72630.77,0.01,-0.01862,1e-05,2.86079]
[1780065139286,53.76,72642.4,0.01,-0.01846,1e-05,2.84101]
[1780065139868,53.76,72652.42,0.01,-0.01833,1e-05,2.82396]
[1780065144903,53.77,72656.22,0.01,-0.01829,1e-05,2.81823]
[1780065149939,53.77,72666.25,0.01,-0.01816,1e-05,2.80201]
[1780065154974,53.77,72668.18,0.01,-0.01813,1e-05,2.79784]
[1780065160028,53.78,72661.27,0.01,-0.01823,1e-05,2.81054]
[1780065161376,53.78,72649.31,0.01,-0.01839,1e-05,2.83113]
[1780065162026,53.78,72653.62,0.01,-0.01833,1e-05,2.82404]
[1780065163534,53.78,72657.71,0.01,-0.01828,1e-05,2.81706]
[1780065164042,53.78,72657.92,0.01,-0.01828,1e-05,2.81687]
[1780065166399,53.78,72658.12,0.01,-0.01828,1e-05,2.81686]
[1780065167063,53.78,72651.94,0.01,-0.01836,1e-05,2.82758]
[1780065167833,53.78,72651.94,0.01,-0.01836,1e-05,2.82758]
[1780065168069,53.78,72646.62,0.01,-0.01843,1e-05,2.83668]
[1780065171190,53.78,72631.34,0.01,-0.01864,1e-05,2.86338]
[1780065177193,53.79,72639.41,0.01,-0.01854,1e-05,2.85008]
[1780065182225,53.79,72636.67,0.01,-0.01858,1e-05,2.85495]
[1780065187260,53.78,72640.59,0.01,-0.01851,1e-05,2.84648]
[1780065192297,53.77,72635.83,0.01,-0.01856,1e-05,2.85299]
[1780065197331,53.77,72632.73,0.01,-0.01859,1e-05,2.85662]
[1780065202367,53.76,72633.05,0.01,-0.01857,1e-05,2.85437]
[1780065206995,53.75,72641.58,0.01,-0.01845,1e-05,2.83872]
[1780065207034,53.75,72665.43,0.01,-0.01813,1e-05,2.7979]
[1780065212438,53.73,72672.43,0.01,-0.018,1e-05,2.7801]
[1780065213299,53.73,72672.43,0.01,-0.018,1e-05,2.7801]
[1780065213445,53.73,72672.47,0.01,-0.018,1e-05,2.77983]
[1780065215160,53.73,72672.47,0.01,-0.018,1e-05,2.77983]
[1780065218109,53.73,72677.61,0.01,-0.01792,1e-05,2.77055]
[1780065219992,53.71,72683.34,0.01,-0.01782,1e-05,2.7573]
[1780065225556,53.68,72691.33,0.01,-0.01766,1e-05,2.73574]
[1780065230823,53.68,72706.15,0.01,-0.01747,1e-05,2.71136]
[1780065236628,53.69,72689.18,0.01,-0.01771,1e-05,2.74216]
[1780065238731,53.69,72687.7,0.01,-0.01773,1e-05,2.74494]
[1780065240722,53.69,72686.61,0.01,-0.01775,1e-05,2.74738]
[1780065242799,53.69,72687.96,0.01,-0.01773,1e-05,2.7448]
[1780065244102,53.69,72690.98,0.01,-0.01768,1e-05,2.73944]
[1780065249722,53.69,72707.81,0.01,-0.01746,1e-05,2.71061]
[1780065251192,53.69,72707.81,0.01,-0.01746,1e-05,2.71061]
[1780065254997,53.68,72713.84,0.01,-0.01738,1e-05,2.69986]
[1780065258251,53.68,72723.67,0.01,-0.01725,1e-05,2.68352]
[1780065258265,53.68,72733.16,0.01,-0.01713,1e-05,2.66787]
[1780065261072,53.69,72781.14,0.01,-0.01654,1e-05,2.59065]
[1780065266648,53.72,72778.46,0.01,-0.01663,1e-05,2.60175]
[1780065266865,53.74,72775.93,0.01,-0.01669,1e-05,2.61061]
[1780065270694,53.74,72769.73,0.01,-0.01678,1e-05,2.62156]
[1780065271145,53.75,72773.18,0.01,-0.01673,1e-05,2.61484]
[1780065272645,53.75,72773.18,0.01,-0.01673,1e-05,2.61557]
[1780065272901,53.75,72772.51,0.01,-0.01675,1e-05,2.61735]
[1780065276932,53.8,72755.37,0.01,-0.01703,1e-05,2.65493]
[1780065281965,53.8,72767.17,0.01,-0.01689,1e-05,2.63696]
[1780065287007,53.81,72770.36,0.01,-0.01687,1e-05,2.63335]
[1780065291289,53.81,72745.98,0.01,-0.01717,1e-05,2.6735]
[1780065296076,53.81,72731.21,0.01,-0.01736,1e-05,2.69752]
[1780065301358,53.81,72751.68,0.01,-0.0171,1e-05,2.66369]
[1780065307168,53.81,72751.01,0.01,-0.01711,1e-05,2.66465]
[1780065311193,53.81,72768.36,0.01,-0.01689,1e-05,2.63647]
[1780065316227,53.81,72772.62,0.01,-0.01684,1e-05,2.62977]
[1780065321263,53.82,72790.4,0.01,-0.01663,1e-05,2.60204]
[1780065326301,53.82,72775.86,0.01,-0.01681,1e-05,2.62638]
[1780065329324,53.82,72757.82,0.01,-0.01704,1e-05,2.65569]
[1780065334356,53.82,72764.95,0.01,-0.01694,1e-05,2.6423]
[1780065339392,53.82,72777.81,0.01,-0.01678,1e-05,2.62169]
[1780065344430,53.82,72765.94,0.01,-0.01693,1e-05,2.6411]
[1780065349463,53.82,72765.37,0.01,-0.01694,1e-05,2.64213]
[1780065354502,53.82,72752.16,0.01,-0.0171,1e-05,2.66359]
[1780065359550,53.82,72761.8,0.01,-0.01698,1e-05,2.64791]
[1780065361813,53.82,72744.46,0.01,-0.0172,1e-05,2.67617]
[1780065363850,53.82,72729.13,0.01,-0.01739,1e-05,2.70136]
[1780065368882,53.82,72726.07,0.01,-0.01743,1e-05,2.70584]
[1780065373932,53.82,72721.66,0.01,-0.01748,1e-05,2.71271]
[1780065374937,53.82,72706.99,0.01,-0.01766,1e-05,2.73679]
[1780065379973,53.81,72721.44,0.01,-0.01747,1e-05,2.71211]
[1780065385016,53.81,72723.22,0.01,-0.01745,1e-05,2.70867]
[1780065390044,53.81,72728.0,0.01,-0.01738,1e-05,2.70037]
[1780065393062,53.81,72706.73,0.01,-0.01764,1e-05,2.73342]
[1780065398096,53.81,72703.29,0.01,-0.01768,1e-05,2.73845]
[1780065403134,53.8,72720.34,0.01,-0.01746,1e-05,2.70945]
[1780065404256,53.8,72720.34,0.01,-0.01746,1e-05,2.70945]
[1780065404338,53.8,72720.67,0.01,-0.01745,1e-05,2.70882]
[1780065406368,53.8,72719.89,0.01,-0.01746,1e-05,2.71004]
[1780065406428,53.8,72713.28,0.01,-0.01755,1e-05,2.7209]
[1780065409175,53.8,72698.22,0.01,-0.01774,1e-05,2.74565]
[1780065414212,53.8,72704.05,0.01,-0.01766,1e-05,2.73522]
[1780065416843,53.8,72709.31,0.01,-0.01759,1e-05,2.72622]
[1780065417233,53.8,72708.33,0.01,-0.0176,1e-05,2.72774]
[1780065420075,53.79,72705.29,0.01,-0.01764,1e-05,2.73256]
[1780065420252,53.79,72707.81,0.01,-0.0176,1e-05,2.72825]
[1780065422000,53.79,72707.22,0.01,-0.01761,1e-05,2.72911]
[1780065422280,53.79,72705.45,0.01,-0.01763,1e-05,2.73194]
[1780065425435,53.79,72708.72,0.01,-0.01759,1e-05,2.72627]
[1780065426306,53.79,72710.23,0.01,-0.01757,1e-05,2.72354]
[1780065431341,53.79,72709.54,0.01,-0.01757,1e-05,2.72413]
[1780065436377,53.79,72704.19,0.01,-0.01764,1e-05,2.73247]
[1780065441411,53.78,72718.93,0.01,-0.01744,1e-05,2.7075]
[1780065446285,53.78,72720.15,0.01,-0.01742,1e-05,2.70518]
[1780065446454,53.78,72719.42,0.01,-0.01743,1e-05,2.7063]
[1780065448242,53.78,72715.97,0.01,-0.01748,1e-05,2.71193]
[1780065448463,53.78,72711.83,0.01,-0.01753,1e-05,2.7187]
[1780065453497,53.78,72709.44,0.01,-0.01754,1e-05,2.72008]
[1780065458531,53.77,72719.59,0.01,-0.01741,1e-05,2.70265]
[1780065462776,53.77,72715.48,0.01,-0.01746,1e-05,2.709]
[1780065463563,53.77,72713.9,0.01,-0.01748,1e-05,2.71149]
[1780065464623,53.77,72713.9,0.01,-0.01748,1e-05,2.71149]
[1780065464637,53.77,72707.74,0.01,-0.01755,1e-05,2.72159]
[1780065470615,53.77,72707.36,0.01,-0.01755,1e-05,2.7214]
[1780065473642,53.77,72690.67,0.01,-0.01777,1e-05,2.74879]
[1780065476659,53.76,72673.6,0.01,-0.01798,1e-05,2.77688]
[1780065477669,53.76,72656.95,0.01,-0.0182,1e-05,2.80485]
[1780065479836,53.76,72645.77,0.01,-0.01835,1e-05,2.82363]
[1780065479910,53.76,72622.26,0.01,-0.01866,1e-05,2.86373]
[1780065483090,53.76,72616.94,0.01,-0.01873,1e-05,2.87222]
[1780065483113,53.75,72615.33,0.01,-0.01874,1e-05,2.87419]
[1780065487737,53.75,72631.41,0.01,-0.01851,1e-05,2.84494]
[1780065492774,53.74,72623.4,0.01,-0.01861,1e-05,2.85709]
[1780065497811,53.73,72641.21,0.01,-0.01836,1e-05,2.82479]
[1780065502850,53.72,72642.87,0.01,-0.01832,1e-05,2.82046]
[1780065504185,53.72,72642.87,0.01,-0.01832,1e-05,2.82046]
[1780065504259,53.72,72655.46,0.01,-0.01815,1e-05,2.79843]
[1780065505885,53.72,72672.68,0.01,-0.01792,1e-05,2.76905]
[1780065511463,53.72,72685.81,0.01,-0.01775,1e-05,2.7463]
[1780065511496,53.72,72680.13,0.01,-0.01781,1e-05,2.75364]
[1780065514938,53.71,72664.61,0.01,-0.01801,1e-05,2.77923]
[1780065516239,53.71,72664.61,0.01,-0.01801,1e-05,2.77923]
[1780065516301,53.71,72664.9,0.01,-0.018,1e-05,2.7783]
[1780065521994,53.71,72669.46,0.01,-0.01793,1e-05,2.76953]
[1780065527028,53.7,72666.29,0.01,-0.01796,1e-05,2.77364]
[1780065532061,53.7,72669.49,0.01,-0.01792,1e-05,2.76744]
[1780065537095,53.69,72665.91,0.01,-0.01795,1e-05,2.77232]
[1780065542131,53.69,72650.08,0.01,-0.01816,1e-05,2.79833]
[1780065544145,53.69,72634.38,0.01,-0.01836,1e-05,2.82461]
[1780065549179,53.68,72620.62,0.01,-0.01853,1e-05,2.84669]
[1780065554217,53.67,72621.58,0.01,-0.01851,1e-05,2.84306]
[1780065559252,53.66,72630.24,0.01,-0.01838,1e-05,2.82666]
[1780065564288,53.66,72630.71,0.01,-0.01836,1e-05,2.82434]
[1780065569323,53.65,72632.75,0.01,-0.01832,1e-05,2.81938]
[1780065574357,53.65,72617.87,0.01,-0.01851,1e-05,2.8429]
[1780065579392,53.65,72616.85,0.01,-0.01853,1e-05,2.84529]
[1780065584426,53.66,72617.6,0.01,-0.01852,1e-05,2.84463]
[1780065589464,53.66,72612.1,0.01,-0.0186,1e-05,2.8548]
[1780065594498,53.66,72611.77,0.01,-0.01861,1e-05,2.85593]
[1780065599532,53.67,72610.25,0.01,-0.01864,1e-05,2.86008]
[1780065604567,53.68,72604.18,0.01,-0.01875,1e-05,2.87361]
[1780065609604,53.69,72605.62,0.01,-0.01874,1e-05,2.87221]
[1780065613633,53.69,72621.66,0.01,-0.01852,1e-05,2.84485]
[1780065618669,53.69,72627.58,0.01,-0.01845,1e-05,2.83532]
[1780065623704,53.69,72626.62,0.01,-0.01847,1e-05,2.83763]
[1780065628743,53.7,72628.6,0.01,-0.01844,1e-05,2.83487]
[1780065629589,53.7,72628.6,0.01,-0.01844,1e-05,2.83487]
[1780065629749,53.7,72635.59,0.01,-0.01835,1e-05,2.82302]
[1780065633789,53.69,72651.57,0.01,-0.01812,1e-05,2.79322]
[1780065634174,53.69,72651.57,0.01,-0.01812,1e-05,2.79322]
[1780065634794,53.69,72653.2,0.01,-0.0181,1e-05,2.7902]
[1780065639831,53.69,72672.14,0.01,-0.01784,1e-05,2.75709]
[1780065642853,53.69,72655.32,0.01,-0.01806,1e-05,2.78532]
[1780065647888,53.68,72637.56,0.01,-0.01829,1e-05,2.81431]
[1780065652921,53.67,72637.52,0.01,-0.01827,1e-05,2.81265]
[1780065657978,53.67,72638.85,0.01,-0.01825,1e-05,2.80936]
[1780065663023,53.66,72630.89,0.01,-0.01834,1e-05,2.82157]
[1780065665046,53.66,72607.09,0.01,-0.01866,1e-05,2.86193]
[1780065670079,53.66,72605.31,0.01,-0.01869,1e-05,2.86546]
[1780065675115,53.66,72599.79,0.01,-0.01877,1e-05,2.87543]
[1780065680156,53.67,72605.14,0.01,-0.0187,1e-05,2.86651]
[1780065685183,53.67,72604.86,0.01,-0.0187,1e-05,2.86742]
[1780065688310,53.67,72612.45,0.01,-0.0186,1e-05,2.85446]
[1780065694246,53.67,72614.79,0.01,-0.01856,1e-05,2.84925]
[1780065699284,53.67,72613.13,0.01,-0.01859,1e-05,2.85267]
[1780065701760,53.67,72622.85,0.01,-0.01846,1e-05,2.83603]
[1780065701768,53.68,72635.91,0.01,-0.01829,1e-05,2.81386]
[1780065706855,53.68,72649.88,0.01,-0.01811,1e-05,2.79055]
[1780065707341,53.68,72647.6,0.01,-0.01813,1e-05,2.79386]
[1780065711781,53.67,72643.66,0.01,-0.01818,1e-05,2.79981]
[1780065711855,53.67,72645.55,0.01,-0.01815,1e-05,2.79609]
[1780065714390,53.67,72667.84,0.01,-0.01785,1e-05,2.75794]
[1780065715302,53.67,72667.84,0.01,-0.01785,1e-05,2.75794]
[1780065715537,53.67,72667.84,0.01,-0.01785,1e-05,2.75794]
[1780065715578,53.67,72669.56,0.01,-0.01783,1e-05,2.75468]
[1780065720443,53.64,72655.48,0.01,-0.01797,1e-05,2.77248]
[1780065720513,53.64,72648.01,0.01,-0.01806,1e-05,2.78513]
[1780065725468,53.58,72631.96,0.01,-0.01817,1e-05,2.79851]
[1780065730504,53.54,72631.1,0.01,-0.01812,1e-05,2.79195]
[1780065735539,53.51,72629.48,0.01,-0.01809,1e-05,2.78733]
[1780065740586,53.47,72623.1,0.01,-0.0181,1e-05,2.78944]
[1780065745613,53.46,72608.7,0.01,-0.01829,1e-05,2.81262]
[1780065750649,53.46,72608.11,0.01,-0.01828,1e-05,2.81229]
[1780065755683,53.43,72598.74,0.01,-0.01835,1e-05,2.82037]
[1780065760720,53.4,72610.87,0.01,-0.01814,1e-05,2.79307]
[1780065762768,53.4,72608.1,0.01,-0.01817,1e-05,2.79757]
[1780065762843,53.4,72610.84,0.01,-0.01814,1e-05,2.79265]
[1780065767346,53.39,72612.88,0.01,-0.0181,1e-05,2.78824]
[1780065767766,53.39,72613.17,0.01,-0.0181,1e-05,2.78753]
[1780065772801,53.39,72615.14,0.01,-0.01806,1e-05,2.78305]
[1780065777838,53.38,72601.64,0.01,-0.01823,1e-05,2.80504]
[1780065782871,53.36,72590.78,0.01,-0.01833,1e-05,2.8174]
[1780065784643,53.34,72588.73,0.01,-0.01834,1e-05,2.81823]
[1780065784895,53.34,72568.28,0.01,-0.01861,1e-05,2.85364]
[1780065785917,53.33,72544.9,0.01,-0.01891,1e-05,2.89181]
[1780065790510,53.33,72535.68,0.01,-0.01904,1e-05,2.90793]
[1780065790940,53.33,72535.14,0.01,-0.01905,1e-05,2.90929]
[1780065795976,53.34,72532.38,0.01,-0.0191,1e-05,2.91603]
[1780065796702,53.34,72532.38,0.01,-0.0191,1e-05,2.91603]
[1780065796984,53.34,72539.71,0.01,-0.019,1e-05,2.9034]
[1780065799683,53.34,72543.54,0.01,-0.01896,1e-05,2.89731]
[1780065800004,53.35,72538.94,0.01,-0.01903,1e-05,2.90607]
[1780065805040,53.35,72533.93,0.01,-0.0191,1e-05,2.91512]
[1780065807823,53.35,72533.99,0.01,-0.0191,1e-05,2.91505]
[1780065807907,53.35,72531.55,0.01,-0.01913,1e-05,2.91943]
[1780065811082,53.35,72546.27,0.01,-0.01892,1e-05,2.89237]
[1780065816123,53.36,72544.06,0.01,-0.01896,1e-05,2.89776]
[1780065818135,53.36,72520.67,0.01,-0.01929,1e-05,2.93973]
[1780065820448,53.36,72519.28,0.01,-0.01931,1e-05,2.94219]
[1780065820493,53.36,72525.03,0.01,-0.01923,1e-05,2.93194]
[1780065826959,53.36,72516.47,0.01,-0.01935,1e-05,2.94656]
[1780065826998,53.36,72511.65,0.01,-0.01941,1e-05,2.95453]
[1780065832235,53.35,72497.94,0.01,-0.01959,1e-05,2.97761]
[1780065834547,53.35,72496.89,0.01,-0.01961,1e-05,2.97942]
[1780065834648,53.35,72496.66,0.01,-0.01961,1e-05,2.97902]
[1780065840293,53.34,72500.76,0.01,-0.01954,1e-05,2.97036]
[1780065843545,53.34,72498.29,0.01,-0.01957,1e-05,2.97466]
[1780065843551,53.34,72487.13,0.01,-0.01973,1e-05,2.9947]
[1780065846128,53.33,72501.41,0.01,-0.01951,1e-05,2.96627]
[1780065846358,53.33,72510.86,0.01,-0.01937,1e-05,2.94905]
[1780065851651,53.33,72502.8,0.01,-0.01948,1e-05,2.96327]
[1780065851721,53.33,72511.48,0.01,-0.01936,1e-05,2.94769]
[1780065853406,53.32,72528.32,0.01,-0.01912,1e-05,2.9175]
[1780065854552,53.32,72528.32,0.01,-0.01912,1e-05,2.9175]
[1780065854610,53.32,72532.6,0.01,-0.01906,1e-05,2.90999]
[1780065855478,53.32,72532.6,0.01,-0.01906,1e-05,2.90999]
[1780065855575,53.32,72530.99,0.01,-0.01908,1e-05,2.91288]
[1780065857462,53.32,72530.9,0.01,-0.01908,1e-05,2.91307]
[1780065857516,53.32,72517.72,0.01,-0.01927,1e-05,2.93647]
[1780065860130,53.32,72519.73,0.01,-0.01924,1e-05,2.93289]
[1780065860460,53.32,72521.92,0.01,-0.01921,1e-05,2.929]
[1780065861469,53.33,72557.17,0.01,-0.01872,1e-05,2.86699]
[1780065862484,53.32,72576.35,0.01,-0.01846,1e-05,2.83344]
[1780065863589,53.32,72576.35,0.01,-0.01846,1e-05,2.83344]
[1780065863676,53.32,72575.61,0.01,-0.01847,1e-05,2.83472]
[1780065869531,53.32,72572.29,0.01,-0.01851,1e-05,2.8401]
[1780065871833,53.32,72572.53,0.01,-0.01851,1e-05,2.83938]
[1780065877401,53.31,72571.51,0.01,-0.0185,1e-05,2.83754]
[1780065881636,53.28,72550.74,0.01,-0.01872,1e-05,2.8662]
[1780065886666,53.22,72554.56,0.01,-0.01856,1e-05,2.8459]
[1780065888146,53.22,72554.56,0.01,-0.01856,1e-05,2.8459]
[1780065888688,53.21,72542.81,0.01,-0.0187,1e-05,2.86295]
[1780065893716,53.2,72545.99,0.01,-0.01864,1e-05,2.85565]
[1780065895056,53.2,72545.99,0.01,-0.01864,1e-05,2.85565]
[1780065895730,53.19,72553.0,0.01,-0.01854,1e-05,2.84248]
[1780065900774,53.18,72555.66,0.01,-0.01847,1e-05,2.834]
[1780065903790,53.17,72536.56,0.01,-0.01873,1e-05,2.86642]
[1780065908835,53.17,72530.16,0.01,-0.0188,1e-05,2.87586]
[1780065911423,53.16,72535.64,0.01,-0.01872,1e-05,2.86599]
[1780065912156,53.16,72535.64,0.01,-0.01872,1e-05,2.86599]
[1780065918898,53.16,72551.74,0.01,-0.0185,1e-05,2.838]
[1780065922276,53.16,72543.94,0.01,-0.01861,1e-05,2.85099]
[1780065922945,53.16,72552.02,0.01,-0.01849,1e-05,2.83629]
[1780065928005,53.15,72572.84,0.01,-0.0182,1e-05,2.79919]
[1780065930360,53.15,72577.67,0.01,-0.01814,1e-05,2.79065]
[1780065931019,53.15,72582.22,0.01,-0.01806,1e-05,2.78052]
[1780065936047,53.15,72577.43,0.01,-0.01812,1e-05,2.78768]
[1780065938418,53.14,72576.62,0.01,-0.01812,1e-05,2.78864]
[1780065941718,53.14,72574.52,0.01,-0.01815,1e-05,2.79165]
[1780065943379,53.14,72572.8,0.01,-0.01817,1e-05,2.79418]
[1780065946339,53.14,72556.08,0.01,-0.01839,1e-05,2.8223]
[1780065947753,53.14,72558.9,0.01,-0.01835,1e-05,2.81715]
[1780065953174,53.13,72562.45,0.01,-0.01829,1e-05,2.80945]
[1780065956195,53.13,72577.86,0.01,-0.01807,1e-05,2.78221]
[1780065961229,53.12,72588.09,0.01,-0.01793,1e-05,2.76375]
[1780065965257,53.12,72572.14,0.01,-0.01814,1e-05,2.79031]
[1780065966887,53.12,72570.32,0.01,-0.01816,1e-05,2.79322]
[1780065970935,53.11,72579.76,0.01,-0.01803,1e-05,2.77622]
[1780065975334,53.11,72596.25,0.01,-0.0178,1e-05,2.74727]
[1780065976749,53.11,72596.25,0.01,-0.0178,1e-05,2.74727]
[1780065976752,53.11,72581.29,0.01,-0.018,1e-05,2.77245]
[1780065979796,53.11,72580.68,0.01,-0.01801,1e-05,2.77331]
[1780065982074,53.11,72584.88,0.01,-0.01795,1e-05,2.76578]
[1780065987415,53.1,72578.78,0.01,-0.01802,1e-05,2.77495]
[1780065989333,53.1,72578.78,0.01,-0.01802,1e-05,2.77495]
[1780065989430,53.1,72578.94,0.01,-0.01801,1e-05,2.77431]
[1780065991453,53.1,72599.24,0.01,-0.01773,1e-05,2.73758]
[1780065993459,53.1,72583.86,0.01,-0.01793,1e-05,2.76346]
[1780065998503,53.09,72594.65,0.01,-0.01778,1e-05,2.74437]
[1780066003547,53.09,72599.63,0.01,-0.01771,1e-05,2.73547]
[1780066003641,53.09,72597.96,0.01,-0.01774,1e-05,2.7381]
[1780066004937,53.09,72597.96,0.01,-0.01774,1e-05,2.7381]
[1780066004957,53.09,72599.14,0.01,-0.01772,1e-05,2.736]
[1780066008573,53.09,72578.24,0.01,-0.01799,1e-05,2.77118]
[1780066011111,53.09,72579.99,0.01,-0.01797,1e-05,2.76787]
[1780066011207,53.09,72579.55,0.01,-0.01797,1e-05,2.76846]
[1780066016629,53.08,72578.48,0.01,-0.01798,1e-05,2.76932]
[1780066018263,53.08,72578.48,0.01,-0.01798,1e-05,2.76932]
[1780066020763,53.08,72580.45,0.01,-0.01795,1e-05,2.76548]
[1780066020850,53.08,72586.09,0.01,-0.01787,1e-05,2.75571]
[1780066026716,53.07,72606.22,0.01,-0.01759,1e-05,2.71981]
[1780066031751,53.07,72618.67,0.01,-0.01743,1e-05,2.69867]
[1780066034132,53.07,72615.57,0.01,-0.01747,1e-05,2.70382]
[1780066034228,53.07,72614.53,0.01,-0.01748,1e-05,2.70553]
[1780066034982,53.07,72614.53,0.01,-0.01748,1e-05,2.70553]
[1780066035066,53.07,72614.91,0.01,-0.01748,1e-05,2.70485]
[1780066040265,53.07,72627.4,0.01,-0.01732,1e-05,2.68384]
[1780066044843,53.07,72652.63,0.01,-0.017,1e-05,2.64313]
[1780066049878,53.08,72658.94,0.01,-0.01694,1e-05,2.635]
[1780066052689,53.08,72651.35,0.01,-0.01702,1e-05,2.64579]
[1780066052901,53.09,72642.15,0.01,-0.01714,1e-05,2.66118]
[1780066057457,53.09,72640.55,0.01,-0.01717,1e-05,2.6643]
[1780066057938,53.09,72638.92,0.01,-0.01719,1e-05,2.66702]
[1780066060829,53.09,72638.21,0.01,-0.0172,1e-05,2.66822]
[1780066060957,53.09,72641.92,0.01,-0.01715,1e-05,2.66207]
[1780066062974,53.09,72657.65,0.01,-0.01695,1e-05,2.63615]
[1780066063619,53.09,72657.65,0.01,-0.01695,1e-05,2.63615]
[1780066063979,53.09,72669.76,0.01,-0.0168,1e-05,2.61636]
[1780066068246,53.09,72667.77,0.01,-0.01683,1e-05,2.61992]
[1780066068267,53.09,72666.55,0.01,-0.01684,1e-05,2.622]
[1780066072343,53.09,72671.29,0.01,-0.01678,1e-05,2.6145]
[1780066072427,53.09,72668.15,0.01,-0.01682,1e-05,2.61972]
[1780066078092,53.09,72671.3,0.01,-0.01679,1e-05,2.61506]
[1780066083132,53.1,72666.21,0.01,-0.01686,1e-05,2.62381]
[1780066085147,53.1,72650.3,0.01,-0.01706,1e-05,2.65009]
[1780066089124,53.1,72650.08,0.01,-0.01706,1e-05,2.65053]
[1780066089179,53.1,72650.65,0.01,-0.01705,1e-05,2.64961]
[1780066091189,53.1,72669.5,0.01,-0.01682,1e-05,2.61871]
[1780066092077,53.1,72669.5,0.01,-0.01682,1e-05,2.61871]
[1780066092197,53.1,72675.24,0.01,-0.01675,1e-05,2.60941]
[1780066097232,53.08,72675.38,0.01,-0.01671,1e-05,2.60499]
[1780066102267,53.06,72673.16,0.01,-0.01671,1e-05,2.60444]
[1780066107301,53.05,72658.53,0.01,-0.01688,1e-05,2.62694]
[1780066112343,53.05,72663.15,0.01,-0.01681,1e-05,2.61792]
[1780066117372,53.06,72670.52,0.01,-0.01673,1e-05,2.60633]
[1780066122406,53.05,72664.82,0.01,-0.01679,1e-05,2.6152]
[1780066125775,53.05,72672.74,0.01,-0.01668,1e-05,2.60068]
[1780066126448,53.04,72683.66,0.01,-0.01654,1e-05,2.58213]
[1780066128457,52.97,72705.25,0.01,-0.01616,1e-05,2.5321]
[1780066130312,52.97,72699.26,0.01,-0.01623,1e-05,2.54167]
[1780066130471,52.94,72695.46,0.01,-0.01623,1e-05,2.54074]
[1780066135508,52.84,72706.59,0.01,-0.01594,1e-05,2.50188]
[1780066140542,52.75,72704.86,0.01,-0.01581,1e-05,2.48521]
[1780066145577,52.69,72695.08,0.01,-0.01583,1e-05,2.4874]
[1780066150613,52.67,72681.79,0.01,-0.01597,1e-05,2.50551]
[1780066155647,52.66,72682.86,0.01,-0.01593,1e-05,2.50075]
[1780066160681,52.64,72686.97,0.01,-0.01586,1e-05,2.4906]
[1780066165716,52.63,72696.57,0.01,-0.01573,1e-05,2.47317]
[1780066166932,52.63,72696.57,0.01,-0.01573,1e-05,2.47317]
[1780066172765,52.61,72693.33,0.01,-0.01572,1e-05,2.47262]
[1780066177802,52.6,72695.74,0.01,-0.01568,1e-05,2.46604]
[1780066182840,52.59,72696.09,0.01,-0.01565,1e-05,2.46275]
[1780066187871,52.57,72706.51,0.01,-0.01551,1e-05,2.44376]
[1780066192932,52.56,72701.08,0.01,-0.01555,1e-05,2.44919]
[1780066195942,52.55,72683.13,0.01,-0.01576,1e-05,2.47641]
[1780066199975,52.55,72667.73,0.01,-0.01594,1e-05,2.50032]
[1780066205401,52.56,72665.53,0.01,-0.01597,1e-05,2.50498]
[1780066205404,52.56,72672.78,0.01,-0.01589,1e-05,2.49403]
[1780066208119,52.56,72685.86,0.01,-0.01573,1e-05,2.4736]
[1780066208123,52.56,72687.49,0.01,-0.01572,1e-05,2.47137]
[1780066214076,52.57,72688.37,0.01,-0.01572,1e-05,2.47213]
[1780066219110,52.58,72698.9,0.01,-0.01561,1e-05,2.45739]
[1780066223793,52.59,72708.3,0.01,-0.01551,1e-05,2.44399]
[1780066224150,52.59,72709.46,0.01,-0.0155,1e-05,2.44247]
[1780066226162,52.59,72734.33,0.01,-0.01521,1e-05,2.40441]
[1780066231208,52.6,72745.08,0.01,-0.01509,1e-05,2.38792]
[1780066236238,52.6,72759.75,0.01,-0.01492,1e-05,2.3655]
[1780066237872,52.6,72761.02,0.01,-0.0149,1e-05,2.3632]
[1780066238254,52.6,72761.11,0.01,-0.0149,1e-05,2.36306]
[1780066243287,52.59,72759.17,0.01,-0.01491,1e-05,2.36424]
[1780066247369,52.58,72757.57,0.01,-0.01492,1e-05,2.36525]
[1780066247377,52.58,72742.78,0.01,-0.01509,1e-05,2.38789]
[1780066253385,52.57,72731.92,0.01,-0.0152,1e-05,2.40224]
[1780066255064,52.57,72736.49,0.01,-0.01514,1e-05,2.39435]
[1780066255379,52.57,72750.65,0.01,-0.01497,1e-05,2.37221]
[1780066260416,52.56,72762.72,0.01,-0.01482,1e-05,2.35207]
[1780066265451,52.55,72764.35,0.01,-0.01479,1e-05,2.34798]
[1780066270591,52.54,72761.45,0.01,-0.01481,1e-05,2.35109]
[1780066270649,52.54,72760.71,0.01,-0.01482,1e-05,2.35189]
[1780066273505,52.54,72751.95,0.01,-0.01492,1e-05,2.36456]
[1780066273606,52.54,72742.33,0.01,-0.01502,1e-05,2.37893]
[1780066278545,52.53,72724.37,0.01,-0.01522,1e-05,2.40539]
[1780066280507,52.53,72722.29,0.01,-0.01525,1e-05,2.4089]
[1780066280582,52.54,72722.6,0.01,-0.01525,1e-05,2.40871]
[1780066283465,52.54,72721.1,0.01,-0.01527,1e-05,2.41161]
[1780066283581,52.54,72722.7,0.01,-0.01525,1e-05,2.40941]
[1780066286043,52.54,72733.19,0.01,-0.01513,1e-05,2.39348]
[1780066286616,52.54,72800.74,0.01,-0.01437,1e-05,2.29121]
[1780066287642,52.54,72872.77,0.01,-0.01359,1e-05,2.18661]
[1780066288689,52.54,72935.61,0.01,-0.01295,1e-05,2.09807]
[1780066289653,52.54,72965.4,0.01,-0.01265,1e-05,2.05712]
[1780066293685,52.63,72920.58,0.01,-0.01321,1e-05,2.13367]
[1780066293794,52.63,72920.58,0.01,-0.01321,1e-05,2.13367]
[1780066293871,52.63,72920.58,0.01,-0.01321,1e-05,2.13367]
[1780066295822,52.63,72905.33,0.01,-0.01337,1e-05,2.15573]
[1780066296071,52.63,72905.33,0.01,-0.01337,1e-05,2.15573]
[1780066298728,52.63,72879.75,0.01,-0.01364,1e-05,2.19215]
[1780066299354,52.63,72879.75,0.01,-0.01364,1e-05,2.19215]
[1780066299736,52.63,72877.23,0.01,-0.01366,1e-05,2.19564]
[1780066301775,52.63,72852.6,0.01,-0.01392,1e-05,2.2311]
[1780066303765,52.63,72832.64,0.01,-0.01414,1e-05,2.26026]
[1780066305657,52.63,72829.81,0.01,-0.01417,1e-05,2.26421]
[1780066305689,52.63,72829.81,0.01,-0.01417,1e-05,2.26421]
[1780066305820,52.63,72829.4,0.01,-0.01417,1e-05,2.26481]
[1780066307849,52.63,72835.77,0.01,-0.0141,1e-05,2.25546]
[1780066310853,52.62,72868.62,0.01,-0.01375,1e-05,2.20716]
[1780066311399,52.62,72868.62,0.01,-0.01375,1e-05,2.20716]
[1780066311887,52.62,72875.7,0.01,-0.01367,1e-05,2.19698]
[1780066312874,52.62,72901.05,0.01,-0.0134,1e-05,2.16082]
[1780066313862,52.62,72901.05,0.01,-0.0134,1e-05,2.16082]
[1780066313916,52.62,72928.59,0.01,-0.01312,1e-05,2.12209]
[1780066315916,52.62,72953.21,0.01,-0.01287,1e-05,2.08786]
[1780066317923,52.63,72929.35,0.01,-0.01311,1e-05,2.12113]
[1780066322988,52.63,72933.09,0.01,-0.01308,1e-05,2.1163]
[1780066324999,52.63,72911.27,0.01,-0.0133,1e-05,2.14694]
[1780066328029,52.63,72885.62,0.01,-0.01357,1e-05,2.18338]
[1780066333061,52.63,72892.18,0.01,-0.0135,1e-05,2.17375]
[1780066338107,52.63,72887.17,0.01,-0.01355,1e-05,2.18072]
[1780066338238,52.63,72887.17,0.01,-0.01355,1e-05,2.18072]
[1780066339106,52.63,72906.1,0.01,-0.01335,1e-05,2.1538]
[1780066340997,52.63,72906.1,0.01,-0.01335,1e-05,2.1538]
[1780066341041,52.63,72943.4,0.01,-0.01297,1e-05,2.10162]
[1780066343157,52.63,72918.36,0.01,-0.01323,1e-05,2.13678]
[1780066345189,52.63,72941.17,0.01,-0.013,1e-05,2.10499]
[1780066346664,52.63,72941.17,0.01,-0.013,1e-05,2.10499]
[1780066346685,52.63,72945.31,0.01,-0.01296,1e-05,2.09933]
[1780066348198,52.63,72971.14,0.01,-0.0127,1e-05,2.06392]
[1780066349464,52.63,72971.14,0.01,-0.0127,1e-05,2.06392]
[1780066349530,52.63,72994.78,0.01,-0.01247,1e-05,2.03235]
[1780066352225,52.63,72960.73,0.01,-0.0128,1e-05,2.07773]
[1780066357261,52.64,72950.23,0.01,-0.01291,1e-05,2.09281]
[1780066359274,52.64,72923.36,0.01,-0.01318,1e-05,2.13036]
[1780066364311,52.64,72937.07,0.01,-0.01305,1e-05,2.11147]
[1780066369349,52.64,72925.67,0.01,-0.01316,1e-05,2.12779]
[1780066370776,52.64,72925.67,0.01,-0.01316,1e-05,2.12779]
[1780066370777,52.64,72930.52,0.01,-0.01312,1e-05,2.12108]
[1780066373375,52.64,72949.56,0.01,-0.01292,1e-05,2.09489]
[1780066377406,52.65,72967.76,0.01,-0.01275,1e-05,2.0704]
[1780066382450,52.65,72969.27,0.01,-0.01274,1e-05,2.06908]
[1780066384463,52.65,72989.57,0.01,-0.01254,1e-05,2.0418]
[1780066386486,52.65,73012.06,0.01,-0.01232,1e-05,2.01197]
[1780066389501,52.66,72978.98,0.01,-0.01265,1e-05,2.05733]
[1780066394192,52.66,72979.61,0.01,-0.01265,1e-05,2.05696]
[1780066394541,52.66,72990.87,0.01,-0.01254,1e-05,2.04207]
[1780066399574,52.67,72982.09,0.01,-0.01263,1e-05,2.05492]
[1780066403606,52.67,73003.33,0.01,-0.01243,1e-05,2.02698]
[1780066408638,52.68,73008.09,0.01,-0.01239,1e-05,2.0218]
[1780066410710,52.68,72992.83,0.01,-0.01255,1e-05,2.0428]
[1780066416694,52.69,72982.21,0.01,-0.01265,1e-05,2.05686]
[1780066419720,52.69,72998.26,0.01,-0.0125,1e-05,2.03568]
[1780066424753,52.69,72999.57,0.01,-0.01249,1e-05,2.03504]
[1780066429785,52.7,72987.07,0.01,-0.01262,1e-05,2.05299]
[1780066434853,52.7,72974.21,0.01,-0.01275,1e-05,2.07122]
[1780066434914,52.7,72958.04,0.01,-0.01292,1e-05,2.09358]
[1780066437844,52.71,72938.99,0.01,-0.01311,1e-05,2.12034]
[1780066439306,52.71,72933.56,0.01,-0.01317,1e-05,2.12799]
[1780066439860,52.71,72931.57,0.01,-0.01319,1e-05,2.13083]
[1780066442880,52.71,72916.47,0.01,-0.01334,1e-05,2.1522]
[1780066447920,52.71,72920.24,0.01,-0.01331,1e-05,2.14699]
[1780066449936,52.71,72935.56,0.01,-0.01315,1e-05,2.12567]
[1780066451003,52.71,72913.04,0.01,-0.01338,1e-05,2.15729]
[1780066455978,52.71,72894.83,0.01,-0.01357,1e-05,2.18313]
[1780066461077,52.71,72890.94,0.01,-0.01361,1e-05,2.18844]
[1780066467056,52.71,72894.17,0.01,-0.01357,1e-05,2.18353]
[1780066472094,52.71,72887.14,0.01,-0.01364,1e-05,2.19169]
[1780066477126,52.7,72871.9,0.01,-0.0138,1e-05,2.21326]
[1780066482161,52.7,72866.56,0.01,-0.01385,1e-05,2.22046]
[1780066485184,52.7,72851.29,0.01,-0.01401,1e-05,2.24228]
[1780066486577,52.7,72846.28,0.01,-0.01406,1e-05,2.24944]
[1780066487202,52.7,72834.34,0.01,-0.01419,1e-05,2.26658]
[1780066492241,52.69,72828.81,0.01,-0.01424,1e-05,2.27389]
[1780066497282,52.69,72828.57,0.01,-0.01424,1e-05,2.27313]
[1780066499315,52.69,72830.56,0.01,-0.01422,1e-05,2.26999]
[1780066500308,52.68,72834.68,0.01,-0.01417,1e-05,2.2633]
[1780066505343,52.68,72837.63,0.01,-0.01413,1e-05,2.258]
[1780066510386,52.67,72818.72,0.01,-0.01433,1e-05,2.28487]
[1780066516430,52.67,72823.49,0.01,-0.01426,1e-05,2.27647]
[1780066521519,52.66,72832.91,0.01,-0.01415,1e-05,2.2616]
[1780066525492,52.66,72852.17,0.01,-0.01394,1e-05,2.23272]
[1780066528513,52.66,72869.72,0.01,-0.01375,1e-05,2.20696]
[1780066533549,52.65,72859.34,0.01,-0.01385,1e-05,2.21985]
[1780066538583,52.65,72859.4,0.01,-0.01384,1e-05,2.21921]
[1780066543623,52.65,72859.78,0.01,-0.01384,1e-05,2.21815]
[1780066548657,52.65,72858.49,0.01,-0.01384,1e-05,2.21946]
[1780066553688,52.64,72864.28,0.01,-0.01378,1e-05,2.21068]
[1780066558723,52.64,72872.63,0.01,-0.01369,1e-05,2.19825]
[1780066563757,52.64,72869.41,0.01,-0.01372,1e-05,2.20256]
[1780066568793,52.64,72868.93,0.01,-0.01372,1e-05,2.20292]
[1780066573599,52.64,72857.96,0.01,-0.01384,1e-05,2.21844]
[1780066573831,52.64,72856.18,0.01,-0.01386,1e-05,2.22092]
[1780066575842,52.64,72880.01,0.01,-0.0136,1e-05,2.18643]
[1780066577931,52.64,72880.97,0.01,-0.01359,1e-05,2.18502]
[1780066577960,52.63,72879.99,0.01,-0.0136,1e-05,2.18639]
[1780066583900,52.63,72891.87,0.01,-0.01348,1e-05,2.16929]
[1780066588932,52.63,72908.35,0.01,-0.0133,1e-05,2.14592]
[1780066593975,52.63,72917.97,0.01,-0.0132,1e-05,2.131]
[1780066599009,52.64,72915.95,0.01,-0.01322,1e-05,2.13413]
[1780066600288,52.64,72915.95,0.01,-0.01322,1e-05,2.13413]
[1780066600371,52.64,72918.78,0.01,-0.01319,1e-05,2.13025]
[1780066602035,52.64,72935.43,0.01,-0.01302,1e-05,2.10709]
[1780066605375,52.64,72925.3,0.01,-0.01313,1e-05,2.12138]
[1780066605473,52.64,72924.83,0.01,-0.01313,1e-05,2.12217]
[1780066611098,52.64,72929.05,0.01,-0.01309,1e-05,2.11666]
[1780066613053,52.64,72931.94,0.01,-0.01306,1e-05,2.11271]
[1780066613115,52.64,72944.66,0.01,-0.01294,1e-05,2.09516]
[1780066615128,52.64,72960.56,0.01,-0.01278,1e-05,2.07354]
[1780066618896,52.65,72962.55,0.01,-0.01276,1e-05,2.07146]
[1780066619155,52.65,72962.68,0.01,-0.01276,1e-05,2.07144]
[1780066624193,52.65,72964.05,0.01,-0.01275,1e-05,2.07018]
[1780066627486,52.65,72958.72,0.01,-0.01281,1e-05,2.07794]
[1780066628222,52.65,72956.78,0.01,-0.01283,1e-05,2.08089]
[1780066631275,52.66,72977.87,0.01,-0.01262,1e-05,2.05237]
[1780066632419,52.66,72996.42,0.01,-0.01244,1e-05,2.02767]
[1780066634285,52.66,73021.96,0.01,-0.0122,1e-05,1.99408]
[1780066635251,52.66,73021.96,0.01,-0.0122,1e-05,1.99408]
[1780066635315,52.68,73022.22,0.01,-0.01222,1e-05,1.99668]
[1780066637370,52.68,73022.55,0.01,-0.01222,1e-05,1.99653]
[1780066637386,52.68,73047.68,0.01,-0.01198,1e-05,1.96339]
[1780066639324,52.72,73073.01,0.01,-0.0118,1e-05,1.93797]
[1780066641658,52.72,73065.45,0.01,-0.01187,1e-05,1.94853]
[1780066642488,52.72,73039.41,0.01,-0.01212,1e-05,1.98299]
[1780066643529,52.72,73039.41,0.01,-0.01212,1e-05,1.98299]
[1780066643559,52.73,73041.57,0.01,-0.0121,1e-05,1.98045]
[1780066646021,52.73,73050.07,0.01,-0.01203,1e-05,1.96992]
[1780066646376,52.73,73047.74,0.01,-0.01205,1e-05,1.97331]
[1780066651406,52.74,73050.05,0.01,-0.01203,1e-05,1.97042]
[1780066656443,52.75,73034.25,0.01,-0.01219,1e-05,1.99285]
[1780066661480,52.76,73043.97,0.01,-0.01211,1e-05,1.98156]
[1780066666612,52.77,73043.26,0.01,-0.01213,1e-05,1.98408]
[1780066667524,52.77,73039.51,0.01,-0.01217,1e-05,1.98935]
[1780066670578,52.77,73035.97,0.01,-0.01221,1e-05,1.99465]
[1780066671554,52.77,73035.47,0.01,-0.01221,1e-05,1.9959]
[1780066676589,52.78,73033.75,0.01,-0.01224,1e-05,1.99963]
[1780066680115,52.79,73029.64,0.01,-0.01229,1e-05,2.00592]
[1780066680622,52.79,73027.53,0.01,-0.01231,1e-05,2.00873]
[1780066685679,52.79,73027.69,0.01,-0.01231,1e-05,2.00933]
[1780066685770,52.79,73021.73,0.01,-0.01237,1e-05,2.01783]
[1780066692129,52.8,73024.19,0.01,-0.01236,1e-05,2.01605]
[1780066696953,52.81,73047.68,0.01,-0.01214,1e-05,1.98624]
[1780066696968,52.82,73049.37,0.01,-0.01215,1e-05,1.98699]
[1780066703592,52.86,73036.9,0.01,-0.01232,1e-05,2.0105]
[1780066703682,52.86,73031.34,0.01,-0.01237,1e-05,2.01817]
[1780066708106,52.87,73031.12,0.01,-0.01238,1e-05,2.01947]
[1780066708203,52.87,73033.58,0.01,-0.01236,1e-05,2.01643]
[1780066710551,52.87,73033.58,0.01,-0.01236,1e-05,2.01668]
[1780066710566,52.87,73035.96,0.01,-0.01234,1e-05,2.01351]
[1780066715909,52.88,73019.55,0.01,-0.0125,1e-05,2.03565]
[1780066720949,52.88,73026.92,0.01,-0.01244,1e-05,2.02664]
[1780066725985,52.89,73025.93,0.01,-0.01245,1e-05,2.02889]
[1780066728000,52.89,73005.2,0.01,-0.01266,1e-05,2.05766]
[1780066731242,52.89,72991.5,0.01,-0.0128,1e-05,2.07644]
[1780066731310,52.9,73007.65,0.01,-0.01264,1e-05,2.05479]
[1780066737057,52.9,73014.94,0.01,-0.01257,1e-05,2.04569]
[1780066737125,52.9,73017.3,0.01,-0.01255,1e-05,2.0427]
[1780066743210,52.91,73023.07,0.01,-0.0125,1e-05,2.03608]
[1780066749148,52.91,73018.52,0.01,-0.01256,1e-05,2.04335]
[1780066754183,52.92,73010.26,0.01,-0.01264,1e-05,2.05536]
[1780066759222,52.92,73011.23,0.01,-0.01264,1e-05,2.05502]
[1780066764253,52.93,73011.71,0.01,-0.01264,1e-05,2.05518]
[1780066769287,52.93,73010.65,0.01,-0.01266,1e-05,2.05742]
[1780066774323,52.93,73006.98,0.01,-0.01269,1e-05,2.06147]
[1780066779358,52.94,72993.03,0.01,-0.01283,1e-05,2.08127]
[1780066784393,52.94,72988.96,0.01,-0.01288,1e-05,2.0874]
[1780066789428,52.94,72989.57,0.01,-0.01287,1e-05,2.08704]
[1780066794464,52.95,72993.12,0.01,-0.01284,1e-05,2.08278]
[1780066799498,52.95,72989.63,0.01,-0.01288,1e-05,2.08818]
[1780066801694,52.95,72990.33,0.01,-0.01288,1e-05,2.08734]
[1780066801718,52.95,73003.89,0.01,-0.01274,1e-05,2.06907]
[1780066807554,52.96,72988.76,0.01,-0.0129,1e-05,2.09038]
[1780066811926,52.96,72994.14,0.01,-0.01285,1e-05,2.08359]
[1780066812593,52.96,72994.73,0.01,-0.01284,1e-05,2.08291]
[1780066817633,52.96,72985.94,0.01,-0.01294,1e-05,2.09555]
[1780066822671,52.97,72996.92,0.01,-0.01283,1e-05,2.081]
[1780066827701,52.97,73002.39,0.01,-0.01278,1e-05,2.07432]
[1780066832743,52.97,72996.15,0.01,-0.01284,1e-05,2.08184]
[1780066834750,52.97,72978.57,0.01,-0.01302,1e-05,2.10634]
[1780066839789,52.98,72956.45,0.01,-0.01324,1e-05,2.13738]
[1780066844798,52.98,72946.61,0.01,-0.01334,1e-05,2.15123]
[1780066844828,52.98,72953.46,0.01,-0.01327,1e-05,2.14165]
[1780066849860,52.98,72959.65,0.01,-0.01321,1e-05,2.13311]
[1780066851545,52.98,72955.39,0.01,-0.01326,1e-05,2.13912]
[1780066851873,52.98,72956.06,0.01,-0.01325,1e-05,2.13821]
[1780066853888,52.98,72940.18,0.01,-0.01341,1e-05,2.16049]
[1780066858923,52.98,72924.03,0.01,-0.01358,1e-05,2.18316]
[1780066861943,52.98,72905.15,0.01,-0.01378,1e-05,2.2099]
[1780066866978,52.97,72899.87,0.01,-0.01383,1e-05,2.21694]
[1780066871573,52.97,72894.47,0.01,-0.01388,1e-05,2.22438]
[1780066871616,52.97,72899.44,0.01,-0.01383,1e-05,2.21699]
[1780066874040,52.97,72918.71,0.01,-0.01362,1e-05,2.18924]
[1780066875527,52.97,72918.71,0.01,-0.01362,1e-05,2.18924]
[1780066875552,52.97,72922.75,0.01,-0.01358,1e-05,2.1835]
[1780066880637,52.97,72924.27,0.01,-0.01356,1e-05,2.18109]
[1780066886259,52.97,72931.41,0.01,-0.01349,1e-05,2.17076]
[1780066891164,52.97,72946.49,0.01,-0.01332,1e-05,2.1478]
[1780066892763,52.97,72946.49,0.01,-0.01332,1e-05,2.1478]
[1780066892865,52.97,72950.14,0.01,-0.01328,1e-05,2.14269]
[1780066895194,52.97,72979.65,0.01,-0.01299,1e-05,2.10178]
[1780066896715,52.97,72979.65,0.01,-0.01299,1e-05,2.10178]
[1780066896798,52.97,72997.24,0.01,-0.01281,1e-05,2.07788]
[1780066902245,52.97,72991.24,0.01,-0.01287,1e-05,2.08668]
[1780066905431,52.97,72999.65,0.01,-0.01279,1e-05,2.07541]
[1780066905497,52.97,73003.78,0.01,-0.01275,1e-05,2.07005]
[1780066911309,52.98,73019.32,0.01,-0.01261,1e-05,2.04967]
[1780066915032,52.98,73018.37,0.01,-0.01262,1e-05,2.05144]
[1780066915340,52.98,73019.37,0.01,-0.01261,1e-05,2.05026]
[1780066920376,52.99,73030.89,0.01,-0.0125,1e-05,2.03565]
[1780066925410,52.99,73025.61,0.01,-0.01256,1e-05,2.04361]
[1780066929438,53.02,73041.04,0.01,-0.01246,1e-05,2.0293]
[1780066934474,53.04,73039.3,0.01,-0.01249,1e-05,2.03442]
[1780066939508,53.04,73040.29,0.01,-0.01249,1e-05,2.03406]
[1780066944543,53.1,73051.47,0.01,-0.01245,1e-05,2.02926]
[1780066949584,53.12,73047.93,0.01,-0.01252,1e-05,2.03844]
[1780066952599,53.12,73031.27,0.01,-0.01268,1e-05,2.05981]
[1780066953610,53.12,73012.87,0.01,-0.01286,1e-05,2.08488]
[1780066958645,53.13,73005.41,0.01,-0.01294,1e-05,2.09548]
[1780066963680,53.13,72999.5,0.01,-0.013,1e-05,2.10398]
[1780066968714,53.13,72999.41,0.01,-0.013,1e-05,2.10448]
[1780066973750,53.13,73004.32,0.01,-0.01296,1e-05,2.09814]
[1780066978799,53.13,73008.02,0.01,-0.01292,1e-05,2.09355]
[1780066983834,53.14,73019.23,0.01,-0.01281,1e-05,2.07878]
[1780066988867,53.14,73023.62,0.01,-0.01278,1e-05,2.07344]
[1780066993904,53.14,73018.13,0.01,-0.01283,1e-05,2.08151]
[1780066998938,53.15,73017.4,0.01,-0.01285,1e-05,2.083]
[1780067003978,53.15,73020.06,0.01,-0.01282,1e-05,2.07993]
[1780067004985,53.15,73036.06,0.01,-0.01267,1e-05,2.05841]
[1780067010020,53.15,73035.34,0.01,-0.01268,1e-05,2.06018]
[1780067015059,53.16,73036.0,0.01,-0.01267,1e-05,2.05849]
[1780067020102,53.16,73042.23,0.01,-0.01261,1e-05,2.05095]
[1780067025131,53.17,73036.79,0.01,-0.01267,1e-05,2.05907]
[1780067030166,53.17,73032.85,0.01,-0.01272,1e-05,2.06513]
[1780067035723,53.17,73040.22,0.01,-0.01265,1e-05,2.05581]
[1780067035830,53.18,73049.61,0.01,-0.01256,1e-05,2.04356]
[1780067039235,53.18,73069.88,0.01,-0.01237,1e-05,2.01712]
[1780067041315,53.18,73065.44,0.01,-0.01241,1e-05,2.02325]
[1780067041392,53.18,73067.79,0.01,-0.01239,1e-05,2.02034]
[1780067047475,53.19,73068.37,0.01,-0.0124,1e-05,2.02087]
[1780067051887,53.19,73072.89,0.01,-0.01236,1e-05,2.01553]
[1780067051966,53.19,73074.02,0.01,-0.01235,1e-05,2.01448]
[1780067054340,53.2,73095.45,0.01,-0.01215,1e-05,1.98674]
[1780067057954,53.2,73092.19,0.01,-0.01218,1e-05,1.99155]
[1780067057981,53.2,73091.95,0.01,-0.01219,1e-05,1.99239]
[1780067060460,53.2,73090.58,0.01,-0.0122,1e-05,1.99446]
[1780067060465,53.2,73081.52,0.01,-0.01229,1e-05,2.00638]
[1780067062351,53.21,73081.52,0.01,-0.01229,1e-05,2.00664]
[1780067062438,53.21,73084.52,0.01,-0.01227,1e-05,2.00318]
[1780067065990,53.21,73090.62,0.01,-0.01221,1e-05,1.99567]
[1780067066005,53.21,73092.77,0.01,-0.01219,1e-05,1.9931]
[1780067070479,53.22,73109.66,0.01,-0.01205,1e-05,1.97241]
[1780067073500,53.23,73122.4,0.01,-0.01192,1e-05,1.95535]
[1780067075513,53.23,73147.2,0.01,-0.0117,1e-05,1.9238]
[1780067079541,53.23,73164.74,0.01,-0.01154,1e-05,1.90223]
[1780067084584,53.26,73184.84,0.01,-0.0114,1e-05,1.88147]
[1780067089613,53.3,73172.66,0.01,-0.01156,1e-05,1.90522]
[1780067092686,53.3,73182.2,0.01,-0.01147,1e-05,1.89254]
[1780067092740,53.3,73188.43,0.01,-0.01142,1e-05,1.8847]
[1780067096683,53.3,73191.09,0.01,-0.01139,1e-05,1.88135]
[1780067096715,53.3,73194.06,0.01,-0.01137,1e-05,1.87764]
[1780067101724,53.3,73201.93,0.01,-0.0113,1e-05,1.8679]
[1780067105751,53.3,73224.66,0.01,-0.0111,1e-05,1.84035]
[1780067110794,53.32,73237.0,0.01,-0.01101,1e-05,1.82785]
[1780067112817,53.32,73258.28,0.01,-0.01084,1e-05,1.80309]
[1780067118021,53.37,73270.46,0.01,-0.01079,1e-05,1.79658]
[1780067122159,53.38,73270.04,0.01,-0.01081,1e-05,1.79868]
[1780067122893,53.38,73268.44,0.01,-0.01082,1e-05,1.80086]
[1780067125037,53.38,73269.41,0.01,-0.01081,1e-05,1.79982]
[1780067125121,53.38,73243.34,0.01,-0.01104,1e-05,1.832]
[1780067130970,53.39,73237.13,0.01,-0.0111,1e-05,1.84044]
[1780067136014,53.39,73234.98,0.01,-0.01111,1e-05,1.84183]
[1780067138196,53.39,73202.46,0.01,-0.0114,1e-05,1.88258]
[1780067141041,53.4,73219.7,0.01,-0.01125,1e-05,1.86158]
[1780067142438,53.4,73217.81,0.01,-0.01127,1e-05,1.86394]
[1780067143055,53.4,73220.16,0.01,-0.01125,1e-05,1.86104]
[1780067148091,53.4,73218.15,0.01,-0.01127,1e-05,1.8636]
[1780067152061,53.4,73204.17,0.01,-0.01139,1e-05,1.88099]
[1780067152133,53.4,73197.52,0.01,-0.01145,1e-05,1.88928]
[1780067154005,53.4,73197.35,0.01,-0.01145,1e-05,1.88946]
[1780067154134,53.4,73193.44,0.01,-0.01149,1e-05,1.89432]
[1780067159169,53.39,73191.02,0.01,-0.01151,1e-05,1.89712]
[1780067159614,53.39,73191.02,0.01,-0.01151,1e-05,1.89712]
[1780067160178,53.39,73191.45,0.01,-0.0115,1e-05,1.89653]
[1780067165210,53.39,73203.59,0.01,-0.01139,1e-05,1.88122]
[1780067166455,53.39,73210.75,0.01,-0.01133,1e-05,1.87229]
[1780067167226,53.39,73216.85,0.01,-0.01128,1e-05,1.86473]
[1780067167455,53.39,73216.85,0.01,-0.01128,1e-05,1.86473]
[1780067168235,53.39,73221.59,0.01,-0.01123,1e-05,1.85888]
[1780067170245,53.39,73242.7,0.01,-0.01105,1e-05,1.83302]
[1780067170709,53.39,73242.7,0.01,-0.01105,1e-05,1.83302]
[1780067171252,53.39,73250.41,0.01,-0.01098,1e-05,1.82369]
[1780067171746,53.39,73250.41,0.01,-0.01098,1e-05,1.82369]
[1780067172258,53.39,73256.1,0.01,-0.01094,1e-05,1.81687]
[1780067177294,53.4,73239.94,0.01,-0.01108,1e-05,1.83694]
[1780067177474,53.4,73239.94,0.01,-0.01108,1e-05,1.83694]
[1780067178301,53.4,73240.24,0.01,-0.01108,1e-05,1.83663]
[1780067180570,53.4,73234.48,0.01,-0.01113,1e-05,1.84429]
[1780067181323,53.4,73227.54,0.01,-0.01119,1e-05,1.85287]
[1780067184578,53.4,73220.79,0.01,-0.01125,1e-05,1.86124]
[1780067184653,53.4,73218.5,0.01,-0.01127,1e-05,1.86408]
[1780067190385,53.4,73226.0,0.01,-0.01121,1e-05,1.8549]
[1780067195422,53.4,73224.75,0.01,-0.01121,1e-05,1.85509]
[1780067197534,53.4,73222.97,0.01,-0.01122,1e-05,1.8573]
[1780067197630,53.4,73221.06,0.01,-0.01124,1e-05,1.85968]
[1780067198918,53.4,73221.06,0.01,-0.01124,1e-05,1.85968]
[1780067199001,53.4,73223.97,0.01,-0.01122,1e-05,1.85609]
[1780067203049,53.4,73234.63,0.01,-0.01112,1e-05,1.84304]
[1780067203116,53.4,73237.6,0.01,-0.0111,1e-05,1.83948]
[1780067207327,53.4,73247.7,0.01,-0.01101,1e-05,1.82724]
[1780067207514,53.4,73246.86,0.01,-0.01102,1e-05,1.8284]
[1780067212545,53.41,73245.82,0.01,-0.01103,1e-05,1.82996]
[1780067216017,53.41,73246.35,0.01,-0.01103,1e-05,1.83062]
[1780067216043,53.42,73250.38,0.01,-0.01101,1e-05,1.82643]
[1780067219922,53.42,73256.15,0.01,-0.01096,1e-05,1.81958]
[1780067219991,53.43,73255.47,0.01,-0.01097,1e-05,1.82213]
[1780067225640,53.44,73269.48,0.01,-0.01087,1e-05,1.80695]
[1780067229291,53.44,73272.39,0.01,-0.01085,1e-05,1.80411]
[1780067228906,53.44,73287.94,0.01,-0.01072,1e-05,1.78558]
[1780067229667,53.44,73288.03,0.01,-0.01072,1e-05,1.7856]
[1780067231755,53.45,73314.22,0.01,-0.0105,1e-05,1.75486]
[1780067233718,53.45,73342.72,0.01,-0.01027,1e-05,1.72198]
[1780067237755,53.46,73363.64,0.01,-0.01011,1e-05,1.69932]
[1780067238994,53.46,73387.48,0.01,-0.00993,1e-05,1.67246]
[1780067244802,53.49,73376.96,0.01,-0.01004,1e-05,1.68923]
[1780067247540,53.51,73374.33,0.01,-0.01008,1e-05,1.69531]
[1780067247923,53.51,73387.06,0.01,-0.00998,1e-05,1.6811]
[1780067250617,53.51,73384.92,0.01,-0.01,1e-05,1.68353]
[1780067250946,53.51,73401.6,0.01,-0.00988,1e-05,1.66528]
[1780067251963,53.51,73423.96,0.01,-0.00969,1e-05,1.63893]
[1780067257024,53.56,73411.45,0.01,-0.00985,1e-05,1.66143]
[1780067258001,53.58,73393.35,0.01,-0.01001,1e-05,1.68537]
[1780067263047,53.61,73401.3,0.01,-0.00998,1e-05,1.68092]
[1780067265926,53.61,73405.05,0.01,-0.00996,1e-05,1.67699]
[1780067266071,53.63,73406.98,0.01,-0.00996,1e-05,1.67839]
[1780067271565,53.69,73397.69,0.01,-0.0101,1e-05,1.69838]
[1780067272111,53.71,73393.82,0.01,-0.01015,1e-05,1.70593]
[1780067273515,53.71,73393.82,0.01,-0.01015,1e-05,1.70593]
[1780067273560,53.71,73393.37,0.01,-0.01016,1e-05,1.70672]
[1780067279320,53.72,73394.1,0.01,-0.01016,1e-05,1.70718]
[1780067284710,53.73,73388.65,0.01,-0.01022,1e-05,1.715]
[1780067285205,53.73,73398.3,0.01,-0.01014,1e-05,1.70422]
[1780067286611,53.73,73411.62,0.01,-0.01004,1e-05,1.68936]
[1780067287220,53.73,73414.97,0.01,-0.01001,1e-05,1.68587]
[1780067289406,53.74,73431.14,0.01,-0.00989,1e-05,1.66829]
[1780067293262,53.78,73406.98,0.01,-0.01013,1e-05,1.70255]
[1780067296289,53.78,73427.32,0.01,-0.00998,1e-05,1.68038]
[1780067298553,53.79,73431.3,0.01,-0.00995,1e-05,1.67622]
[1780067298609,53.79,73434.7,0.01,-0.00992,1e-05,1.67273]
[1780067302711,53.8,73448.78,0.01,-0.00982,1e-05,1.65835]
[1780067303338,53.8,73451.01,0.01,-0.00981,1e-05,1.65622]
[1780067305397,53.8,73452.21,0.01,-0.0098,1e-05,1.65524]
[1780067305470,53.8,73465.68,0.01,-0.0097,1e-05,1.64066]
[1780067308017,53.81,73472.67,0.01,-0.00965,1e-05,1.63373]
[1780067308383,53.81,73472.07,0.01,-0.00966,1e-05,1.63479]
[1780067311397,53.84,73454.03,0.01,-0.00982,1e-05,1.65784]
[1780067316437,53.85,73458.8,0.01,-0.00979,1e-05,1.65429]
[1780067321471,53.88,73447.09,0.01,-0.00992,1e-05,1.67206]
[1780067322262,53.88,73447.09,0.01,-0.00992,1e-05,1.67206]
[1780067322478,53.88,73444.94,0.01,-0.00994,1e-05,1.6748]
[1780067324122,53.88,73451.57,0.01,-0.00989,1e-05,1.66771]
[1780067324491,53.88,73453.29,0.01,-0.00988,1e-05,1.66613]
[1780067329526,53.89,73443.96,0.01,-0.00996,1e-05,1.67826]
[1780067334568,53.9,73438.63,0.01,-0.01001,1e-05,1.68587]
[1780067339605,53.91,73438.5,0.01,-0.01002,1e-05,1.68759]
[1780067343587,53.92,73441.97,0.01,-0.01,1e-05,1.68462]
[1780067343642,53.92,73443.46,0.01,-0.00999,1e-05,1.68326]
[1780067344653,53.92,73466.28,0.01,-0.00982,1e-05,1.65808]
[1780067345646,53.92,73491.47,0.01,-0.00963,1e-05,1.63066]
[1780067348096,53.93,73497.1,0.01,-0.00959,1e-05,1.62533]
[1780067348683,53.93,73485.21,0.01,-0.00969,1e-05,1.63877]
[1780067349865,53.93,73460.89,0.01,-0.00987,1e-05,1.6661]
[1780067355731,53.95,73458.33,0.01,-0.00991,1e-05,1.67097]
[1780067358754,53.95,73474.42,0.01,-0.00979,1e-05,1.65408]
[1780067363793,53.96,73473.71,0.01,-0.00981,1e-05,1.65667]
[1780067365448,53.96,73473.71,0.01,-0.00981,1e-05,1.65667]
[1780067365491,53.97,73470.09,0.01,-0.00984,1e-05,1.66137]
[1780067370030,53.98,73498.58,0.01,-0.00963,1e-05,1.63133]
[1780067371850,53.98,73512.28,0.01,-0.00953,1e-05,1.61583]
[1780067374482,53.98,73522.79,0.01,-0.00945,1e-05,1.60486]
[1780067374491,53.99,73518.16,0.01,-0.00949,1e-05,1.61071]
[1780067378903,54.0,73533.91,0.01,-0.00939,1e-05,1.59545]
[1780067380875,54.0,73529.38,0.01,-0.00942,1e-05,1.60078]
[1780067380964,54.01,73534.55,0.01,-0.00939,1e-05,1.59565]
[1780067383920,54.01,73532.91,0.01,-0.00941,1e-05,1.59831]
[1780067384552,54.01,73532.91,0.01,-0.00941,1e-05,1.59831]
[1780067389037,54.03,73557.76,0.01,-0.00924,1e-05,1.57434]
[1780067394052,54.04,73556.28,0.01,-0.00927,1e-05,1.5783]
[1780067395059,54.05,73576.26,0.01,-0.00913,1e-05,1.55802]
[1780067396260,54.05,73576.26,0.01,-0.00913,1e-05,1.55802]
[1780067396312,54.05,73580.44,0.01,-0.00911,1e-05,1.55454]
[1780067399091,54.06,73558.3,0.01,-0.00928,1e-05,1.5795]
[1780067404161,54.08,73544.78,0.01,-0.00939,1e-05,1.59635]
[1780067405232,54.08,73544.78,0.01,-0.00939,1e-05,1.59635]
[1780067405303,54.08,73580.1,0.01,-0.00913,1e-05,1.55877]
[1780067407188,54.09,73607.63,0.01,-0.00895,1e-05,1.53136]
[1780067408362,54.09,73607.63,0.01,-0.00895,1e-05,1.53136]
[1780067408370,54.09,73595.28,0.01,-0.00904,1e-05,1.54477]
[1780067411400,54.1,73599.98,0.01,-0.00901,1e-05,1.54093]
[1780067411502,54.14,73607.07,0.01,-0.009,1e-05,1.53934]
[1780067415287,54.14,73584.64,0.01,-0.00916,1e-05,1.56338]
[1780067416253,54.2,73565.13,0.01,-0.00938,1e-05,1.59454]
[1780067421559,54.22,73579.29,0.01,-0.00929,1e-05,1.58167]
[1780067421600,54.22,73589.82,0.01,-0.00922,1e-05,1.57141]
[1780067426271,54.23,73592.38,0.01,-0.00921,1e-05,1.57014]
[1780067426344,54.24,73606.62,0.01,-0.00911,1e-05,1.55564]
[1780067430085,54.25,73606.54,0.01,-0.00912,1e-05,1.55723]
[1780067430499,54.28,73586.15,0.01,-0.0093,1e-05,1.58379]
[1780067436414,54.3,73585.54,0.01,-0.00932,1e-05,1.58588]
[1780067440590,54.31,73566.56,0.01,-0.00947,1e-05,1.608]
[1780067445488,54.32,73546.06,0.01,-0.00963,1e-05,1.63221]
[1780067448173,54.32,73545.6,0.01,-0.00964,1e-05,1.63345]
[1780067448508,54.33,73546.8,0.01,-0.00964,1e-05,1.63253]
[1780067453561,54.34,73573.34,0.01,-0.00945,1e-05,1.6058]
[1780067457634,54.35,73585.23,0.01,-0.00937,1e-05,1.59435]
[1780067457733,54.35,73587.77,0.01,-0.00936,1e-05,1.59208]
[1780067461373,54.36,73588.08,0.01,-0.00937,1e-05,1.59309]
[1780067461623,54.36,73588.31,0.01,-0.00937,1e-05,1.59328]
[1780067464143,54.37,73598.72,0.01,-0.0093,1e-05,1.5831]
[1780067464645,54.37,73600.02,0.01,-0.00929,1e-05,1.58218]
[1780067469680,54.41,73608.64,0.01,-0.00927,1e-05,1.57954]
[1780067471258,54.41,73613.15,0.01,-0.00924,1e-05,1.57523]
[1780067471693,54.42,73613.15,0.01,-0.00924,1e-05,1.57569]
[1780067474547,54.42,73623.52,0.01,-0.00918,1e-05,1.56573]
[1780067474715,54.45,73623.34,0.01,-0.00921,1e-05,1.57073]
[1780067477078,54.51,73623.66,0.01,-0.00927,1e-05,1.57974]
[1780067477735,54.54,73621.52,0.01,-0.00932,1e-05,1.58657]
[1780067481987,54.63,73618.4,0.01,-0.00943,1e-05,1.60362]
[1780067482772,54.65,73615.43,0.01,-0.00948,1e-05,1.61094]
[1780067487813,54.78,73619.63,0.01,-0.00958,1e-05,1.62603]
[1780067489863,54.8,73616.32,0.01,-0.00963,1e-05,1.63333]
[1780067490827,54.81,73615.62,0.01,-0.00964,1e-05,1.63479]
[1780067492442,54.81,73616.93,0.01,-0.00963,1e-05,1.6324]
[1780067492842,54.81,73615.19,0.01,-0.00964,1e-05,1.63464]
[1780067497876,54.88,73627.47,0.01,-0.00963,1e-05,1.63317]
[1780067500501,54.93,73624.05,0.01,-0.0097,1e-05,1.64401]
[1780067500897,54.93,73621.33,0.01,-0.00973,1e-05,1.6473]
[1780067502484,54.93,73619.56,0.01,-0.00974,1e-05,1.64956]
[1780067502909,54.93,73619.96,0.01,-0.00974,1e-05,1.64946]
[1780067507960,54.95,73625.24,0.01,-0.00971,1e-05,1.64543]
[1780067508673,54.95,73625.24,0.01,-0.00971,1e-05,1.64543]
[1780067508958,54.95,73625.62,0.01,-0.00971,1e-05,1.64536]
[1780067510316,54.95,73636.23,0.01,-0.00964,1e-05,1.63424]
[1780067510980,54.95,73639.7,0.01,-0.00961,1e-05,1.63087]
[1780067516018,54.96,73624.94,0.01,-0.00974,1e-05,1.64858]
[1780067520223,54.97,73627.19,0.01,-0.00973,1e-05,1.64715]
[1780067520298,54.97,73604.89,0.01,-0.0099,1e-05,1.67179]
[1780067526163,54.98,73614.01,0.01,-0.00984,1e-05,1.66333]
[1780067526181,54.98,73596.51,0.01,-0.00997,1e-05,1.68284]
[1780067530119,54.99,73616.83,0.01,-0.00982,1e-05,1.66169]
[1780067535154,55.0,73604.15,0.01,-0.00993,1e-05,1.67709]
[1780067539588,55.0,73601.51,0.01,-0.00996,1e-05,1.68086]
[1780067539634,55.01,73590.86,0.01,-0.01004,1e-05,1.69319]
[1780067541524,55.01,73590.86,0.01,-0.01004,1e-05,1.69319]
[1780067541603,55.01,73597.36,0.01,-0.01,1e-05,1.68654]
[1780067547102,55.02,73599.24,0.01,-0.00999,1e-05,1.68585]
[1780067547250,55.02,73596.58,0.01,-0.01001,1e-05,1.68906]
[1780067549071,55.02,73596.58,0.01,-0.01001,1e-05,1.68906]
[1780067549260,55.02,73597.72,0.01,-0.01001,1e-05,1.68833]
[1780067554301,55.03,73610.17,0.01,-0.00992,1e-05,1.67463]
[1780067558120,55.04,73611.55,0.01,-0.00991,1e-05,1.67398]
[1780067558330,55.04,73611.71,0.01,-0.00991,1e-05,1.67409]
[1780067560090,55.04,73610.98,0.01,-0.00992,1e-05,1.67517]
[1780067560358,55.04,73613.91,0.01,-0.0099,1e-05,1.67225]
[1780067565388,55.05,73625.76,0.01,-0.00982,1e-05,1.66085]
[1780067570423,55.06,73615.48,0.01,-0.00991,1e-05,1.67359]
[1780067575663,55.07,73625.74,0.01,-0.00984,1e-05,1.66357]
[1780067575753,55.07,73633.37,0.01,-0.00978,1e-05,1.65558]
[1780067577760,55.07,73633.37,0.01,-0.00978,1e-05,1.6559]
[1780067577820,55.08,73634.42,0.01,-0.00978,1e-05,1.65508]
[1780067578917,55.08,73634.42,0.01,-0.00978,1e-05,1.65508]
[1780067579004,55.08,73651.19,0.01,-0.00966,1e-05,1.63728]
[1780067584532,55.17,73643.77,0.01,-0.00981,1e-05,1.65967]
[1780067587570,55.17,73639.64,0.01,-0.00984,1e-05,1.66475]
[1780067587667,55.17,73642.0,0.01,-0.00983,1e-05,1.66248]
[1780067593594,55.18,73644.98,0.01,-0.00982,1e-05,1.66104]
[1780067598631,55.19,73644.73,0.01,-0.00983,1e-05,1.66278]
[1780067600204,55.2,73645.67,0.01,-0.00982,1e-05,1.66205]
[1780067600649,55.2,73646.0,0.01,-0.00982,1e-05,1.66198]
[1780067605685,55.21,73649.14,0.01,-0.00981,1e-05,1.66005]
[1780067606850,55.21,73649.14,0.01,-0.00981,1e-05,1.66005]
[1780067606874,55.21,73646.45,0.01,-0.00983,1e-05,1.66326]
[1780067612733,55.22,73644.31,0.01,-0.00985,1e-05,1.66594]
[1780067617774,55.23,73628.74,0.01,-0.00998,1e-05,1.68427]
[1780067618644,55.23,73628.74,0.01,-0.00998,1e-05,1.68427]
[1780067618776,55.23,73623.93,0.01,-0.01002,1e-05,1.68979]
[1780067621946,55.23,73640.01,0.01,-0.0099,1e-05,1.67287]
[1780067624706,55.24,73640.54,0.01,-0.0099,1e-05,1.67281]
[1780067625149,55.24,73640.54,0.01,-0.0099,1e-05,1.67281]
[1780067624847,55.24,73636.58,0.01,-0.00993,1e-05,1.67714]
[1780067625856,55.24,73630.59,0.01,-0.00998,1e-05,1.68397]
[1780067629530,55.24,73633.93,0.01,-0.00996,1e-05,1.68131]
[1780067629869,55.25,73638.04,0.01,-0.00993,1e-05,1.67707]
[1780067634904,55.25,73634.43,0.01,-0.00996,1e-05,1.68231]
[1780067639946,55.26,73623.35,0.01,-0.01006,1e-05,1.6957]
[1780067641486,55.26,73610.46,0.01,-0.01016,1e-05,1.71017]
[1780067642099,55.26,73610.56,0.01,-0.01016,1e-05,1.71027]
[1780067643302,55.26,73610.56,0.01,-0.01016,1e-05,1.71047]
[1780067643983,55.27,73610.11,0.01,-0.01016,1e-05,1.71118]
[1780067648000,55.27,73592.38,0.01,-0.01031,1e-05,1.73176]
[1780067650014,55.27,73568.15,0.01,-0.0105,1e-05,1.75941]
[1780067655053,55.28,73568.11,0.01,-0.01051,1e-05,1.76]
[1780067660092,55.28,73566.82,0.01,-0.01052,1e-05,1.76208]
[1780067663494,55.28,73573.99,0.01,-0.01047,1e-05,1.75432]
[1780067664132,55.28,73574.53,0.01,-0.01046,1e-05,1.75385]
[1780067665127,55.28,73593.17,0.01,-0.01032,1e-05,1.73281]
[1780067668796,55.29,73601.25,0.01,-0.01026,1e-05,1.72451]
[1780067669156,55.29,73595.33,0.01,-0.0103,1e-05,1.73131]
[1780067674198,55.29,73595.45,0.01,-0.0103,1e-05,1.73064]
[1780067679231,55.3,73603.61,0.01,-0.01024,1e-05,1.72234]
[1780067684272,55.3,73593.7,0.01,-0.01033,1e-05,1.73426]
[1780067689301,55.31,73588.26,0.01,-0.01037,1e-05,1.74114]
[1780067692462,55.31,73605.8,0.01,-0.01024,1e-05,1.72195]
[1780067694050,55.31,73605.8,0.01,-0.01024,1e-05,1.72195]
[1780067694064,55.31,73605.19,0.01,-0.01025,1e-05,1.72298]
[1780067695907,55.31,73605.19,0.01,-0.01025,1e-05,1.72298]
[1780067695991,55.32,73606.99,0.01,-0.01024,1e-05,1.72133]
[1780067701393,55.32,73600.92,0.01,-0.01029,1e-05,1.72898]
[1780067706284,55.32,73597.04,0.01,-0.01032,1e-05,1.73394]
[1780067706430,55.32,73598.22,0.01,-0.01032,1e-05,1.73277]
[1780067709453,55.33,73618.15,0.01,-0.01016,1e-05,1.71106]
[1780067712610,55.33,73635.99,0.01,-0.01003,1e-05,1.69201]
[1780067716060,55.34,73646.18,0.01,-0.00996,1e-05,1.68129]
[1780067716069,55.34,73640.52,0.01,-0.01,1e-05,1.68774]
[1780067717522,55.34,73624.27,0.01,-0.01013,1e-05,1.70616]
[1780067719680,55.34,73621.25,0.01,-0.01015,1e-05,1.70972]
[1780067719762,55.34,73630.52,0.01,-0.01008,1e-05,1.69967]
[1780067725585,55.35,73626.34,0.01,-0.01013,1e-05,1.70567]
[1780067730622,55.36,73639.84,0.01,-0.01003,1e-05,1.69192]
[1780067735658,55.37,73618.5,0.01,-0.01019,1e-05,1.71532]
[1780067740693,55.37,73612.47,0.01,-0.01025,1e-05,1.72306]
[1780067742862,55.37,73648.56,0.01,-0.00997,1e-05,1.68356]
[1780067744815,55.38,73649.1,0.01,-0.00997,1e-05,1.6832]
[1780067744907,55.38,73644.23,0.01,-0.01001,1e-05,1.6888]
[1780067748944,55.38,73640.37,0.01,-0.01004,1e-05,1.69379]
[1780067748982,55.38,73642.06,0.01,-0.01003,1e-05,1.69218]
[1780067754811,55.39,73635.21,0.01,-0.0101,1e-05,1.70118]
[1780067756923,55.39,73629.24,0.01,-0.01014,1e-05,1.70801]
[1780067757017,55.39,73624.86,0.01,-0.01018,1e-05,1.71309]
[1780067763009,55.4,73611.93,0.01,-0.01029,1e-05,1.72873]
[1780067768919,55.41,73616.99,0.01,-0.01026,1e-05,1.72417]
[1780067773954,55.41,73617.21,0.01,-0.01026,1e-05,1.72485]
[1780067778991,55.42,73624.59,0.01,-0.01021,1e-05,1.71758]
[1780067784032,55.43,73618.56,0.01,-0.01026,1e-05,1.72526]
[1780067787066,55.43,73597.24,0.01,-0.01043,1e-05,1.74972]
[1780067789116,55.43,73578.95,0.01,-0.01058,1e-05,1.77074]
[1780067790091,55.43,73561.62,0.01,-0.01072,1e-05,1.79069]
[1780067792105,55.43,73542.65,0.01,-0.01087,1e-05,1.81131]
[1780067795131,55.43,73527.33,0.01,-0.01099,1e-05,1.82925]
[1780067800169,55.43,73512.95,0.01,-0.01111,1e-05,1.84616]
[1780067804226,55.43,73497.56,0.01,-0.01124,1e-05,1.8642]
[1780067804993,55.43,73497.56,0.01,-0.01124,1e-05,1.8642]
[1780067805204,55.43,73484.34,0.01,-0.01135,1e-05,1.87998]
[1780067807220,55.43,73506.59,0.01,-0.01116,1e-05,1.85322]
[1780067808924,55.43,73506.95,0.01,-0.01116,1e-05,1.85279]
[1780067809235,55.43,73503.94,0.01,-0.01118,1e-05,1.85626]
[1780067814268,55.43,73500.07,0.01,-0.01121,1e-05,1.86059]
[1780067819312,55.43,73497.83,0.01,-0.01123,1e-05,1.86293]
[1780067824354,55.42,73490.09,0.01,-0.01129,1e-05,1.87176]
[1780067828380,55.42,73512.59,0.01,-0.0111,1e-05,1.84485]
[1780067831192,55.42,73519.22,0.01,-0.01105,1e-05,1.837]
[1780067831400,55.42,73520.78,0.01,-0.01104,1e-05,1.83516]
[1780067833125,55.42,73524.18,0.01,-0.01101,1e-05,1.83115]
[1780067833417,55.42,73526.97,0.01,-0.01098,1e-05,1.82789]
[1780067838449,55.42,73521.9,0.01,-0.01103,1e-05,1.83378]
[1780067843618,55.42,73518.21,0.01,-0.01106,1e-05,1.83801]
[1780067849527,55.42,73503.9,0.01,-0.01117,1e-05,1.85465]
[1780067854568,55.42,73499.46,0.01,-0.0112,1e-05,1.85819]
[1780067859603,55.42,73489.7,0.01,-0.01128,1e-05,1.86948]
[1780067865435,55.41,73486.06,0.01,-0.01131,1e-05,1.87354]
[1780067865489,55.41,73483.48,0.01,-0.01133,1e-05,1.87647]
[1780067869332,55.41,73489.84,0.01,-0.01127,1e-05,1.86874]
[1780067869333,55.41,73491.15,0.01,-0.01126,1e-05,1.86712]
[1780067874713,55.41,73492.2,0.01,-0.01125,1e-05,1.8655]
[1780067879750,55.41,73489.95,0.01,-0.01127,1e-05,1.86787]
[1780067881921,55.41,73487.8,0.01,-0.01129,1e-05,1.87036]
[1780067882049,55.41,73453.22,0.01,-0.01158,1e-05,1.91194]
[1780067884231,55.41,73452.81,0.01,-0.01158,1e-05,1.91229]
[1780067884322,55.41,73436.81,0.01,-0.01172,1e-05,1.93166]
[1780067889838,55.4,73427.13,0.01,-0.0118,1e-05,1.94244]
[1780067894354,55.4,73436.13,0.01,-0.01172,1e-05,1.93082]
[1780067894457,55.39,73444.55,0.01,-0.01164,1e-05,1.9202]
[1780067898358,55.39,73442.27,0.01,-0.01166,1e-05,1.92266]
[1780067898440,55.39,73446.88,0.01,-0.01162,1e-05,1.91671]
[1780067904054,55.39,73433.9,0.01,-0.01172,1e-05,1.93171]
[1780067907959,55.38,73449.41,0.01,-0.01158,1e-05,1.91211]
[1780067911121,55.38,73451.81,0.01,-0.01156,1e-05,1.90891]
[1780067911192,55.38,73459.68,0.01,-0.01148,1e-05,1.89774]
[1780067913073,55.38,73460.04,0.01,-0.01148,1e-05,1.89717]
[1780067913172,55.38,73474.38,0.01,-0.01136,1e-05,1.87978]
[1780067919041,55.38,73473.67,0.01,-0.01136,1e-05,1.88008]
[1780067924197,55.37,73467.94,0.01,-0.0114,1e-05,1.88652]
[1780067929382,55.37,73462.98,0.01,-0.01144,1e-05,1.8921]
[1780067929446,55.37,73464.32,0.01,-0.01143,1e-05,1.89038]
[1780067933332,55.37,73469.05,0.01,-0.01139,1e-05,1.88437]
[1780067933431,55.37,73468.64,0.01,-0.01139,1e-05,1.88468]
[1780067939193,55.36,73463.07,0.01,-0.01144,1e-05,1.89092]
[1780067944347,55.35,73465.86,0.01,-0.01139,1e-05,1.8844]
[1780067950273,55.32,73463.88,0.01,-0.01137,1e-05,1.88163]
[1780067955303,55.31,73462.96,0.01,-0.01137,1e-05,1.88159]
[1780067960574,55.31,73460.49,0.01,-0.01139,1e-05,1.88423]
[1780067961353,55.31,73455.45,0.01,-0.01143,1e-05,1.89011]
[1780067962360,55.31,73455.45,0.01,-0.01143,1e-05,1.89011]
[1780067962454,55.3,73473.55,0.01,-0.01127,1e-05,1.8674]
[1780067966960,55.3,73475.38,0.01,-0.01125,1e-05,1.86496]
[1780067967394,55.3,73474.47,0.01,-0.01126,1e-05,1.86599]
[1780067968881,55.3,73477.28,0.01,-0.01124,1e-05,1.86258]
[1780067969407,55.3,73477.64,0.01,-0.01123,1e-05,1.86209]
[1780067974578,55.29,73493.51,0.01,-0.01109,1e-05,1.84114]
[1780067976457,55.29,73470.6,0.01,-0.01128,1e-05,1.86835]
[1780067979478,55.29,73486.71,0.01,-0.01114,1e-05,1.84899]
[1780067984628,55.29,73495.95,0.01,-0.01106,1e-05,1.83795]
[1780067985085,55.29,73495.95,0.01,-0.01106,1e-05,1.83795]
[1780067985520,55.29,73496.09,0.01,-0.01106,1e-05,1.83779]
[1780067986986,55.29,73501.77,0.01,-0.01102,1e-05,1.83109]
[1780067987535,55.29,73506.07,0.01,-0.01098,1e-05,1.82606]
[1780067989019,55.29,73509.46,0.01,-0.01095,1e-05,1.8221]
[1780067989548,55.29,73508.13,0.01,-0.01096,1e-05,1.82367]
[1780067991285,55.29,73507.01,0.01,-0.01097,1e-05,1.82498]
[1780067991567,55.29,73498.99,0.01,-0.01104,1e-05,1.83441]
[1780067992476,55.29,73498.99,0.01,-0.01104,1e-05,1.83441]
[1780067992597,55.29,73493.58,0.01,-0.01108,1e-05,1.84079]
[1780067994611,55.29,73530.49,0.01,-0.01078,1e-05,1.79763]
[1780067996051,55.29,73538.37,0.01,-0.01072,1e-05,1.78858]
[1780067996608,55.29,73539.43,0.01,-0.01071,1e-05,1.78744]
[1780068001657,55.3,73536.02,0.01,-0.01074,1e-05,1.79242]
[1780068006722,55.31,73519.05,0.01,-0.01089,1e-05,1.81407]
[1780068006897,55.31,73519.05,0.01,-0.01089,1e-05,1.81407]
[1780068007723,55.31,73517.34,0.01,-0.01091,1e-05,1.8161]
[1780068008869,55.31,73517.4,0.01,-0.01091,1e-05,1.81629]
[1780068009738,55.31,73518.52,0.01,-0.0109,1e-05,1.81525]
[1780068014774,55.32,73509.93,0.01,-0.01097,1e-05,1.8254]
[1780068019810,55.32,73508.79,0.01,-0.01098,1e-05,1.82679]
[1780068021509,55.32,73508.79,0.01,-0.01098,1e-05,1.82679]
[1780068021614,55.32,73509.02,0.01,-0.01098,1e-05,1.82654]
[1780068022944,55.32,73485.08,0.01,-0.01118,1e-05,1.8548]
[1780068027870,55.31,73463.65,0.01,-0.01136,1e-05,1.88011]
[1780068031739,55.31,73456.41,0.01,-0.01142,1e-05,1.88865]
[1780068031792,55.31,73447.33,0.01,-0.01149,1e-05,1.89795]
[1780068036935,55.31,73445.17,0.01,-0.01151,1e-05,1.89998]
[1780068040963,55.31,73465.62,0.01,-0.01133,1e-05,1.8749]
[1780068046005,55.3,73472.67,0.01,-0.01126,1e-05,1.86613]
[1780068051039,55.3,73459.03,0.01,-0.01138,1e-05,1.88211]
[1780068055166,55.3,73443.19,0.01,-0.01151,1e-05,1.90087]
[1780068061182,55.3,73439.21,0.01,-0.01154,1e-05,1.90509]
[1780068061247,55.3,73434.56,0.01,-0.01158,1e-05,1.91062]
[1780068063075,55.3,73434.56,0.01,-0.01158,1e-05,1.91049]
[1780068063143,55.29,73428.86,0.01,-0.01163,1e-05,1.9173]
[1780068068178,55.29,73434.77,0.01,-0.01157,1e-05,1.90933]
[1780068073212,55.29,73438.71,0.01,-0.01153,1e-05,1.90374]
[1780068078252,55.28,73442.46,0.01,-0.0115,1e-05,1.89867]
[1780068083283,55.28,73453.62,0.01,-0.0114,1e-05,1.88449]
[1780068088319,55.28,73458.76,0.01,-0.01135,1e-05,1.8778]
[1780068093352,55.27,73464.31,0.01,-0.01129,1e-05,1.86924]
[1780068095548,55.27,73464.14,0.01,-0.01129,1e-05,1.86937]
[1780068095623,55.27,73473.5,0.01,-0.01121,1e-05,1.85812]
[1780068098393,55.27,73495.05,0.01,-0.01103,1e-05,1.83244]
[1780068099794,55.27,73495.05,0.01,-0.01103,1e-05,1.83244]
[1780068099833,55.27,73486.47,0.01,-0.0111,1e-05,1.84257]
[1780068105556,55.27,73484.36,0.01,-0.01112,1e-05,1.84494]
[1780068106506,55.27,73484.36,0.01,-0.01112,1e-05,1.84494]
[1780068106519,55.27,73486.53,0.01,-0.0111,1e-05,1.84235]
[1780068109560,55.27,73490.59,0.01,-0.01106,1e-05,1.83751]
[1780068109573,55.27,73485.56,0.01,-0.01111,1e-05,1.84344]
[1780068112489,55.27,73470.27,0.01,-0.01123,1e-05,1.86154]
[1780068117524,55.27,73466.83,0.01,-0.01126,1e-05,1.86537]
[1780068123566,55.27,73472.23,0.01,-0.01121,1e-05,1.85864]
[1780068128600,55.27,73471.79,0.01,-0.01122,1e-05,1.85895]
[1780068132433,55.26,73468.98,0.01,-0.01124,1e-05,1.86217]
[1780068132633,55.26,73468.58,0.01,-0.01124,1e-05,1.8626]
[1780068133636,55.26,73451.49,0.01,-0.01139,1e-05,1.88304]
[1780068135096,55.26,73442.18,0.01,-0.01147,1e-05,1.89419]
[1780068135774,55.26,73442.35,0.01,-0.01146,1e-05,1.89388]
[1780068141691,55.26,73432.06,0.01,-0.01155,1e-05,1.90571]
[1780068148741,55.25,73442.66,0.01,-0.01145,1e-05,1.89206]
[1780068153776,55.25,73457.25,0.01,-0.01131,1e-05,1.87249]
[1780068154698,55.25,73457.25,0.01,-0.01131,1e-05,1.87249]
[1780068154801,55.25,73462.62,0.01,-0.01127,1e-05,1.86598]
[1780068156561,55.25,73466.82,0.01,-0.01123,1e-05,1.86089]
[1780068156798,55.25,73466.82,0.01,-0.01123,1e-05,1.86082]
[1780068161842,55.25,73469.16,0.01,-0.01121,1e-05,1.85776]
[1780068163851,55.25,73491.5,0.01,-0.01102,1e-05,1.83123]
[1780068168888,55.25,73477.84,0.01,-0.01114,1e-05,1.84735]
[1780068173921,55.25,73482.74,0.01,-0.0111,1e-05,1.84146]
[1780068178955,55.25,73475.75,0.01,-0.01115,1e-05,1.84965]
[1780068183994,55.25,73466.23,0.01,-0.01123,1e-05,1.86083]
[1780068190033,55.24,73465.16,0.01,-0.01124,1e-05,1.86184]
[1780068195076,55.24,73457.39,0.01,-0.0113,1e-05,1.87077]
[1780068200106,55.24,73457.76,0.01,-0.0113,1e-05,1.87002]
[1780068205144,55.24,73444.73,0.01,-0.01141,1e-05,1.88524]
[1780068210177,55.24,73452.66,0.01,-0.01134,1e-05,1.87527]
[1780068215211,55.23,73458.54,0.01,-0.01127,1e-05,1.86643]
[1780068220246,55.23,73459.0,0.01,-0.01127,1e-05,1.86558]
[1780068222265,55.23,73442.94,0.01,-0.0114,1e-05,1.88472]
[1780068227305,55.23,73449.2,0.01,-0.01135,1e-05,1.87674]
[1780068229391,55.23,73450.76,0.01,-0.01133,1e-05,1.87479]
[1780068229465,55.23,73458.27,0.01,-0.01127,1e-05,1.86572]
[1780068233342,55.23,73475.67,0.01,-0.01112,1e-05,1.84483]
[1780068234190,55.23,73475.67,0.01,-0.01112,1e-05,1.84483]
[1780068234348,55.23,73480.94,0.01,-0.01108,1e-05,1.83859]
[1780068239388,55.23,73485.72,0.01,-0.01104,1e-05,1.83293]
[1780068244422,55.23,73484.6,0.01,-0.01105,1e-05,1.83427]
[1780068249457,55.23,73482.46,0.01,-0.01106,1e-05,1.83682]
[1780068254493,55.23,73472.25,0.01,-0.01115,1e-05,1.84889]
[1780068259527,55.23,73474.16,0.01,-0.01113,1e-05,1.84655]
[1780068264563,55.23,73472.87,0.01,-0.01114,1e-05,1.84803]
[1780068269598,55.23,73476.0,0.01,-0.01112,1e-05,1.84431]
[1780068274633,55.23,73475.57,0.01,-0.01111,1e-05,1.84336]
[1780068279667,55.23,73471.73,0.01,-0.01115,1e-05,1.84792]
[1780068284702,55.23,73482.62,0.01,-0.01105,1e-05,1.83505]
[1780068289741,55.23,73493.16,0.01,-0.01097,1e-05,1.82281]
[1780068294775,55.23,73492.15,0.01,-0.01098,1e-05,1.82419]
[1780068299808,55.23,73487.16,0.01,-0.01102,1e-05,1.83019]
[1780068304846,55.23,73474.79,0.01,-0.01112,1e-05,1.8449]
[1780068309881,55.23,73455.0,0.01,-0.01129,1e-05,1.86834]
[1780068313912,55.23,73439.19,0.01,-0.01142,1e-05,1.88712]
[1780068319233,55.22,73422.32,0.01,-0.01157,1e-05,1.90704]
[1780068319953,55.22,73410.75,0.01,-0.01167,1e-05,1.92105]
[1780068324988,55.22,73401.61,0.01,-0.01174,1e-05,1.93126]
[1780068325464,55.22,73401.61,0.01,-0.01174,1e-05,1.93126]
[1780068325993,55.22,73406.4,0.01,-0.0117,1e-05,1.92521]
[1780068331036,55.21,73408.49,0.01,-0.01166,1e-05,1.92042]
[1780068336068,55.21,73403.65,0.01,-0.0117,1e-05,1.92563]
[1780068340101,55.2,73385.66,0.01,-0.01185,1e-05,1.94716]
[1780068345138,55.2,73386.43,0.01,-0.01184,1e-05,1.94527]
[1780068350175,55.19,73384.24,0.01,-0.01185,1e-05,1.94706]
[1780068355209,55.19,73380.63,0.01,-0.01188,1e-05,1.9506]
[1780068360245,55.18,73364.03,0.01,-0.01202,1e-05,1.97028]
[1780068365281,55.18,73374.35,0.01,-0.01192,1e-05,1.95631]
[1780068367463,55.17,73392.36,0.01,-0.01176,1e-05,1.9336]
[1780068373333,55.17,73397.33,0.01,-0.01171,1e-05,1.92654]
[1780068378385,55.17,73388.38,0.01,-0.01178,1e-05,1.93697]
[1780068381446,55.16,73400.52,0.01,-0.01167,1e-05,1.92171]
[1780068381985,55.16,73402.62,0.01,-0.01165,1e-05,1.919]
[1780068386405,55.16,73409.05,0.01,-0.01159,1e-05,1.91063]
[1780068386490,55.16,73408.83,0.01,-0.0116,1e-05,1.91078]
[1780068391531,55.16,73392.04,0.01,-0.01173,1e-05,1.9291]
[1780068396570,55.15,73393.73,0.01,-0.01171,1e-05,1.92629]
[1780068401601,55.15,73403.4,0.01,-0.01162,1e-05,1.91373]
[1780068406644,55.14,73418.3,0.01,-0.01149,1e-05,1.89507]
[1780068407558,55.14,73418.3,0.01,-0.01149,1e-05,1.89507]
[1780068407762,55.14,73434.25,0.01,-0.01135,1e-05,1.87571]
[1780068409332,55.14,73434.25,0.01,-0.01135,1e-05,1.87565]
[1780068409667,55.14,73445.02,0.01,-0.01126,1e-05,1.86269]
[1780068414702,55.14,73453.75,0.01,-0.01118,1e-05,1.85213]
[1780068419739,55.14,73453.6,0.01,-0.01118,1e-05,1.85221]
[1780068423767,55.14,73473.31,0.01,-0.01102,1e-05,1.82879]
[1780068425846,55.14,73473.99,0.01,-0.01101,1e-05,1.828]
[1780068425915,55.14,73480.81,0.01,-0.01095,1e-05,1.82]
[1780068430714,55.14,73476.95,0.01,-0.01099,1e-05,1.82465]
[1780068430818,55.14,73479.59,0.01,-0.01096,1e-05,1.82158]
[1780068435854,55.15,73483.2,0.01,-0.01094,1e-05,1.81791]
[1780068438189,55.15,73483.13,0.01,-0.01094,1e-05,1.81846]
[1780068438292,55.15,73464.44,0.01,-0.0111,1e-05,1.84096]
[1780068441112,55.15,73455.02,0.01,-0.01118,1e-05,1.85226]
[1780068441152,55.15,73468.29,0.01,-0.01107,1e-05,1.83637]
[1780068446938,55.15,73478.4,0.01,-0.01099,1e-05,1.82456]
[1780068449325,55.15,73474.97,0.01,-0.01101,1e-05,1.82863]
[1780068449959,55.15,73470.15,0.01,-0.01106,1e-05,1.83465]
[1780068454997,55.16,73450.3,0.01,-0.01122,1e-05,1.85736]
[1780068455433,55.16,73450.3,0.01,-0.01122,1e-05,1.85736]
[1780068456010,55.16,73447.51,0.01,-0.01124,1e-05,1.86067]
[1780068458947,55.16,73438.16,0.01,-0.01132,1e-05,1.87179]
[1780068459046,55.16,73446.49,0.01,-0.01125,1e-05,1.86175]
[1780068460074,55.16,73473.23,0.01,-0.01103,1e-05,1.82994]
[1780068462332,55.16,73464.59,0.01,-0.0111,1e-05,1.84034]
[1780068462350,55.16,73464.47,0.01,-0.0111,1e-05,1.84048]
[1780068468123,55.16,73464.26,0.01,-0.0111,1e-05,1.84071]
[1780068470383,55.16,73470.99,0.01,-0.01105,1e-05,1.83274]
[1780068471144,55.16,73467.76,0.01,-0.01107,1e-05,1.83659]
[1780068474295,55.16,73456.44,0.01,-0.01117,1e-05,1.85002]
[1780068475173,55.16,73453.89,0.01,-0.01119,1e-05,1.85301]
[1780068478999,55.16,73459.24,0.01,-0.01114,1e-05,1.84657]
[1780068479203,55.16,73459.34,0.01,-0.01114,1e-05,1.84642]
[1780068484242,55.16,73475.18,0.01,-0.01101,1e-05,1.82767]
[1780068489289,55.16,73508.06,0.01,-0.01074,1e-05,1.78944]
[1780068490318,55.16,73562.17,0.01,-0.01031,1e-05,1.72768]
[1780068491322,55.16,73586.37,0.01,-0.01012,1e-05,1.70063]
[1780068496354,55.19,73574.73,0.01,-0.01024,1e-05,1.71871]
[1780068498364,55.19,73550.8,0.01,-0.01044,1e-05,1.74622]
[1780068502403,55.2,73567.43,0.01,-0.01031,1e-05,1.72809]
[1780068507441,55.2,73588.54,0.01,-0.01015,1e-05,1.70552]
[1780068508442,55.2,73604.88,0.01,-0.01003,1e-05,1.68769]
[1780068511271,55.21,73617.69,0.01,-0.00993,1e-05,1.67415]
[1780068511470,55.21,73618.75,0.01,-0.00992,1e-05,1.67191]
[1780068516498,55.22,73611.25,0.01,-0.00998,1e-05,1.68143]
[1780068521536,55.23,73611.74,0.01,-0.00999,1e-05,1.68219]
[1780068523478,55.23,73611.74,0.01,-0.00999,1e-05,1.68219]
[1780068523584,55.23,73611.75,0.01,-0.00999,1e-05,1.68271]
[1780068528670,55.24,73610.32,0.01,-0.01001,1e-05,1.68556]
[1780068534629,55.25,73609.7,0.01,-0.01003,1e-05,1.68776]
[1780068536308,55.25,73609.7,0.01,-0.01003,1e-05,1.68776]
[1780068536410,55.25,73603.88,0.01,-0.01008,1e-05,1.69467]
[1780068540677,55.25,73620.21,0.01,-0.00996,1e-05,1.67768]
[1780068544899,55.26,73633.36,0.01,-0.00986,1e-05,1.66413]
[1780068544969,55.26,73639.82,0.01,-0.00982,1e-05,1.6574]
[1780068550755,55.27,73632.69,0.01,-0.00988,1e-05,1.66691]
[1780068552706,55.27,73630.99,0.01,-0.0099,1e-05,1.66904]
[1780068552793,55.28,73629.46,0.01,-0.00991,1e-05,1.67099]
[1780068557803,55.28,73615.39,0.01,-0.01003,1e-05,1.68775]
[1780068559154,55.28,73615.39,0.01,-0.01003,1e-05,1.68775]
[1780068559197,55.29,73611.74,0.01,-0.01006,1e-05,1.69201]
[1780068561078,55.29,73611.68,0.01,-0.01006,1e-05,1.69232]
[1780068561109,55.29,73612.85,0.01,-0.01005,1e-05,1.69127]
[1780068566883,55.3,73601.95,0.01,-0.01014,1e-05,1.7045]
[1780068568900,55.3,73585.0,0.01,-0.01028,1e-05,1.724]
[1780068573930,55.3,73581.15,0.01,-0.01031,1e-05,1.72765]
[1780068579077,55.31,73581.19,0.01,-0.01031,1e-05,1.72869]
[1780068584005,55.32,73604.26,0.01,-0.01014,1e-05,1.70365]
[1780068589153,55.33,73588.22,0.01,-0.01028,1e-05,1.72445]
[1780068595115,55.34,73589.47,0.01,-0.01028,1e-05,1.72414]
[1780068600157,55.35,73577.06,0.01,-0.01039,1e-05,1.73913]
[1780068602148,55.35,73556.87,0.01,-0.01055,1e-05,1.7623]
[1780068605229,55.35,73561.93,0.01,-0.01051,1e-05,1.75678]
[1780068605300,55.35,73572.23,0.01,-0.01043,1e-05,1.74522]
[1780068609353,55.35,73597.88,0.01,-0.01023,1e-05,1.71701]
[1780068615220,55.36,73588.37,0.01,-0.01031,1e-05,1.72839]
[1780068615256,55.36,73592.56,0.01,-0.01028,1e-05,1.72388]
[1780068615958,55.36,73592.56,0.01,-0.01028,1e-05,1.72388]
[1780068616260,55.36,73594.32,0.01,-0.01027,1e-05,1.72208]
[1780068619266,55.36,73594.13,0.01,-0.01027,1e-05,1.72265]
[1780068619360,55.36,73603.95,0.01,-0.0102,1e-05,1.71206]
[1780068625343,55.37,73610.49,0.01,-0.01015,1e-05,1.70577]
[1780068630383,55.42,73617.67,0.01,-0.01016,1e-05,1.70643]
[1780068635413,55.49,73635.0,0.01,-0.01009,1e-05,1.69644]
[1780068639314,55.49,73636.18,0.01,-0.01008,1e-05,1.69583]
[1780068639581,55.49,73644.08,0.01,-0.01002,1e-05,1.68738]
[1780068645486,55.5,73664.44,0.01,-0.00988,1e-05,1.66662]
[1780068648507,55.51,73683.41,0.01,-0.00974,1e-05,1.647]
[1780068651528,55.52,73703.6,0.01,-0.0096,1e-05,1.62639]
[1780068656567,55.53,73704.76,0.01,-0.00961,1e-05,1.62715]
[1780068658163,55.53,73704.75,0.01,-0.00961,1e-05,1.62751]
[1780068658577,55.53,73703.83,0.01,-0.00962,1e-05,1.62883]
[1780068662222,55.54,73708.92,0.01,-0.00959,1e-05,1.62445]
[1780068662635,55.54,73716.84,0.01,-0.00953,1e-05,1.61606]
[1780068666652,55.55,73694.44,0.01,-0.0097,1e-05,1.64133]
[1780068668657,55.55,73669.83,0.01,-0.00989,1e-05,1.66846]
[1780068673698,55.56,73675.18,0.01,-0.00986,1e-05,1.66434]
[1780068677744,55.57,73703.04,0.01,-0.00966,1e-05,1.63524]
[1780068678754,55.57,73719.99,0.01,-0.00954,1e-05,1.61757]
[1780068683782,55.58,73722.59,0.01,-0.00953,1e-05,1.61698]
[1780068685297,55.58,73722.59,0.01,-0.00953,1e-05,1.61698]
[1780068685397,55.59,73722.98,0.01,-0.00953,1e-05,1.61692]
[1780068690830,55.6,73723.55,0.01,-0.00954,1e-05,1.61842]
[1780068695868,55.65,73739.51,0.01,-0.00948,1e-05,1.6088]
[1780068700914,55.77,73747.48,0.01,-0.00954,1e-05,1.61848]
[1780068705943,55.88,73763.07,0.01,-0.00955,1e-05,1.61947]
[1780068710838,55.97,73770.13,0.01,-0.00959,1e-05,1.62562]
[1780068710985,55.97,73770.75,0.01,-0.00958,1e-05,1.62496]
[1780068712635,55.97,73770.75,0.01,-0.00958,1e-05,1.62496]
[1780068712698,56.01,73771.95,0.01,-0.00962,1e-05,1.63022]
[1780068715014,56.03,73752.91,0.01,-0.00978,1e-05,1.65419]
[1780068720209,56.04,73738.29,0.01,-0.0099,1e-05,1.67113]
[1780068721129,56.04,73738.29,0.01,-0.0099,1e-05,1.67113]
[1780068721177,56.04,73753.89,0.01,-0.00979,1e-05,1.65467]
[1780068724094,56.05,73772.17,0.01,-0.00966,1e-05,1.63583]
[1780068726686,56.05,73765.65,0.01,-0.00971,1e-05,1.64334]
[1780068726749,56.05,73762.31,0.01,-0.00973,1e-05,1.64718]
[1780068732165,56.06,73761.37,0.01,-0.00975,1e-05,1.64991]
[1780068737202,56.07,73766.19,0.01,-0.00973,1e-05,1.64619]
[1780068740388,56.08,73748.56,0.01,-0.00986,1e-05,1.66585]
[1780068741534,56.08,73748.56,0.01,-0.00986,1e-05,1.66585]
[1780068741569,56.08,73751.73,0.01,-0.00984,1e-05,1.66271]
[1780068743551,56.08,73751.73,0.01,-0.00984,1e-05,1.66298]
[1780068743573,56.08,73759.6,0.01,-0.00979,1e-05,1.65484]
[1780068749298,56.09,73767.77,0.01,-0.00974,1e-05,1.64789]
[1780068754338,56.1,73768.01,0.01,-0.00974,1e-05,1.64745]
[1780068759385,56.11,73768.3,0.01,-0.00974,1e-05,1.64832]
[1780068764410,56.17,73782.69,0.01,-0.0097,1e-05,1.64265]
[1780068769449,56.25,73785.85,0.01,-0.00976,1e-05,1.6514]
[1780068774491,56.26,73778.23,0.01,-0.00983,1e-05,1.66085]
[1780068779523,56.26,73784.93,0.01,-0.00979,1e-05,1.65509]
[1780068784792,56.33,73789.9,0.01,-0.00982,1e-05,1.66078]
[1780068784859,56.35,73789.18,0.01,-0.00985,1e-05,1.66416]
[1780068790829,56.41,73830.0,0.01,-0.00961,1e-05,1.62985]
[1780068792651,56.45,73865.38,0.01,-0.0094,1e-05,1.59997]
[1780068793646,56.48,73881.92,0.01,-0.00931,1e-05,1.58694]
[1780068798682,56.54,73895.88,0.01,-0.00928,1e-05,1.58183]
[1780068800712,56.54,73926.19,0.01,-0.00907,1e-05,1.55162]
[1780068801711,56.57,73946.63,0.01,-0.00896,1e-05,1.53564]
[1780068804737,56.58,73922.53,0.01,-0.00913,1e-05,1.56113]
[1780068806751,56.59,73900.38,0.01,-0.00929,1e-05,1.58476]
[1780068811827,56.64,73901.1,0.01,-0.00934,1e-05,1.5913]
[1780068816832,56.71,73883.2,0.01,-0.00954,1e-05,1.62063]
[1780068817756,56.71,73883.2,0.01,-0.00954,1e-05,1.62063]
[1780068817855,56.71,73879.34,0.01,-0.00957,1e-05,1.62463]
[1780068818627,56.71,73879.34,0.01,-0.00957,1e-05,1.62463]
[1780068818852,56.74,73886.93,0.01,-0.00953,1e-05,1.61988]
[1780068823889,56.83,73886.5,0.01,-0.00964,1e-05,1.63566]
[1780068827921,56.91,73904.01,0.01,-0.00959,1e-05,1.62894]
[1780068829572,56.93,73904.32,0.01,-0.00961,1e-05,1.63157]
[1780068829934,56.95,73898.8,0.01,-0.00967,1e-05,1.64021]
[1780068834308,57.02,73910.13,0.01,-0.00966,1e-05,1.63944]
[1780068834979,57.04,73915.57,0.01,-0.00964,1e-05,1.63653]
[1780068836010,57.04,73915.57,0.01,-0.00964,1e-05,1.63653]
[1780068835983,57.05,73932.99,0.01,-0.00954,1e-05,1.62131]
[1780068836988,57.06,73940.13,0.01,-0.00949,1e-05,1.61428]
[1780068843041,57.15,73944.8,0.01,-0.00956,1e-05,1.62434]
[1780068844049,57.17,73961.51,0.01,-0.00946,1e-05,1.60995]
[1780068849085,57.29,73963.37,0.01,-0.00956,1e-05,1.62558]
[1780068852123,57.32,73961.87,0.01,-0.00961,1e-05,1.63266]
[1780068852259,57.32,73964.38,0.01,-0.00959,1e-05,1.63008]
[1780068855137,57.39,73982.59,0.01,-0.00953,1e-05,1.6221]
[1780068859025,57.43,73988.99,0.01,-0.00953,1e-05,1.62121]
[1780068859048,57.47,73973.49,0.01,-0.00967,1e-05,1.64253]
[1780068864199,57.52,73987.44,0.01,-0.00963,1e-05,1.63597]
[1780068869232,57.59,73973.33,0.01,-0.00981,1e-05,1.66237]
[1780068875273,57.64,73965.63,0.01,-0.0099,1e-05,1.67548]
[1780068879853,57.64,73964.87,0.01,-0.00991,1e-05,1.67682]
[1780068879889,57.64,73963.48,0.01,-0.00992,1e-05,1.67864]
[1780068881619,57.65,73945.85,0.01,-0.01006,1e-05,1.69897]
[1780068884402,57.66,73955.32,0.01,-0.00999,1e-05,1.68929]
[1780068884444,57.66,73962.16,0.01,-0.00994,1e-05,1.68226]
[1780068890387,57.66,73966.33,0.01,-0.00992,1e-05,1.67896]
[1780068895446,57.67,73968.87,0.01,-0.00991,1e-05,1.67718]
[1780068898468,57.67,73950.74,0.01,-0.01004,1e-05,1.69674]
[1780068903568,57.68,73964.84,0.01,-0.00995,1e-05,1.68262]
[1780068908605,57.68,73966.45,0.01,-0.00994,1e-05,1.68185]
[1780068913639,57.69,73960.9,0.01,-0.00999,1e-05,1.68849]
[1780068917291,57.69,73951.39,0.01,-0.01006,1e-05,1.69897]
[1780068917739,57.69,73943.36,0.01,-0.01012,1e-05,1.70761]
[1780068919695,57.69,73907.54,0.01,-0.01039,1e-05,1.74618]
[1780068924739,57.7,73920.28,0.01,-0.01029,1e-05,1.73278]
[1780068929770,57.7,73926.7,0.01,-0.01025,1e-05,1.7263]
[1780068931997,57.7,73953.97,0.01,-0.01004,1e-05,1.69625]
[1780068935625,57.7,73958.51,0.01,-0.01001,1e-05,1.69177]
[1780068935813,57.7,73959.29,0.01,-0.01001,1e-05,1.6911]
[1780068940848,57.71,73974.0,0.01,-0.00991,1e-05,1.67644]
[1780068942013,57.71,73974.0,0.01,-0.00991,1e-05,1.67644]
[1780068942097,57.71,73988.65,0.01,-0.0098,1e-05,1.66137]
[1780068943896,57.71,74006.0,0.01,-0.00968,1e-05,1.64385]
[1780068948932,57.72,74008.92,0.01,-0.00966,1e-05,1.64158]
[1780068949999,57.72,74008.92,0.01,-0.00966,1e-05,1.64158]
[1780068950074,57.72,74004.38,0.01,-0.0097,1e-05,1.64625]
[1780068952058,57.72,74004.36,0.01,-0.0097,1e-05,1.64673]
[1780068952072,57.72,74028.98,0.01,-0.00953,1e-05,1.62202]
[1780068958010,57.75,74027.68,0.01,-0.00956,1e-05,1.62713]
[1780068962109,57.78,74045.11,0.01,-0.00948,1e-05,1.61502]
[1780068964225,57.79,74066.22,0.01,-0.00934,1e-05,1.59407]
[1780068970142,57.8,74064.79,0.01,-0.00936,1e-05,1.59738]
[1780068975191,57.81,74064.71,0.01,-0.00937,1e-05,1.59898]
[1780068977197,57.81,74083.37,0.01,-0.00925,1e-05,1.58099]
[1780068982249,57.88,74070.8,0.01,-0.0094,1e-05,1.60386]
[1780068987277,57.95,74082.49,0.01,-0.00939,1e-05,1.60213]
[1780068992313,57.96,74076.67,0.01,-0.00943,1e-05,1.60812]
[1780068997350,57.97,74078.86,0.01,-0.00943,1e-05,1.6074]
[1780068999371,57.97,74054.84,0.01,-0.0096,1e-05,1.63224]
[1780069000378,57.97,74037.34,0.01,-0.00972,1e-05,1.65037]
[1780069001423,57.97,74037.34,0.01,-0.00972,1e-05,1.65037]
[1780069002396,57.98,74033.88,0.01,-0.00975,1e-05,1.65434]
[1780069003031,57.98,74033.88,0.01,-0.00975,1e-05,1.65434]
[1780069003399,57.98,74046.71,0.01,-0.00966,1e-05,1.64141]
[1780069008434,57.99,74041.74,0.01,-0.0097,1e-05,1.64757]
[1780069009285,57.99,74041.74,0.01,-0.0097,1e-05,1.64757]
[1780069009319,57.99,74046.59,0.01,-0.00967,1e-05,1.64283]
[1780069014477,57.99,74054.38,0.01,-0.00962,1e-05,1.63606]
[1780069019512,58.0,74055.22,0.01,-0.00962,1e-05,1.6364]
[1780069022805,58.01,74076.72,0.01,-0.00948,1e-05,1.61562]
[1780069028579,58.04,74062.95,0.01,-0.0096,1e-05,1.63365]
[1780069032875,58.04,74035.28,0.01,-0.00981,1e-05,1.66288]
[1780069037402,58.06,74027.71,0.01,-0.00987,1e-05,1.6729]
[1780069037645,58.07,74030.4,0.01,-0.00987,1e-05,1.67212]
[1780069040403,58.08,74030.04,0.01,-0.00988,1e-05,1.67427]
[1780069040664,58.1,74032.96,0.01,-0.00989,1e-05,1.67481]
[1780069045705,58.11,74009.93,0.01,-0.01006,1e-05,1.69957]
[1780069048864,58.11,73999.72,0.01,-0.01013,1e-05,1.71053]
[1780069048965,58.11,73968.33,0.01,-0.01037,1e-05,1.74398]
[1780069053044,58.11,73904.34,0.01,-0.01085,1e-05,1.81225]
[1780069054887,58.11,73882.37,0.01,-0.01102,1e-05,1.83648]
[1780069057894,58.11,73900.8,0.01,-0.01087,1e-05,1.81577]
[1780069063145,58.11,73907.21,0.01,-0.01082,1e-05,1.80815]
[1780069066000,58.11,73903.64,0.01,-0.01084,1e-05,1.81195]
[1780069066104,58.1,73901.51,0.01,-0.01086,1e-05,1.81422]
[1780069072341,58.1,73911.87,0.01,-0.01078,1e-05,1.80233]
[1780069072344,58.1,73908.02,0.01,-0.01081,1e-05,1.80651]
[1780069077028,58.1,73925.22,0.01,-0.01067,1e-05,1.78733]
[1780069078708,58.1,73927.7,0.01,-0.01065,1e-05,1.78458]
[1780069079043,58.1,73920.55,0.01,-0.01071,1e-05,1.79237]
[1780069082069,58.1,73903.62,0.01,-0.01084,1e-05,1.81085]
[1780069087101,58.1,73916.31,0.01,-0.01074,1e-05,1.79654]
[1780069092140,58.09,73924.04,0.01,-0.01067,1e-05,1.7878]
[1780069093482,58.09,73924.04,0.01,-0.01067,1e-05,1.7878]
[1780069093562,58.09,73939.07,0.01,-0.01056,1e-05,1.77139]
[1780069099197,58.09,73947.32,0.01,-0.0105,1e-05,1.76235]
[1780069102218,58.09,73969.41,0.01,-0.01033,1e-05,1.73868]
[1780069107258,58.1,73988.87,0.01,-0.01019,1e-05,1.71833]
[1780069110300,58.1,73964.78,0.01,-0.01037,1e-05,1.74415]
[1780069111293,58.1,73988.3,0.01,-0.01019,1e-05,1.71777]
[1780069112301,58.1,74011.08,0.01,-0.01002,1e-05,1.69393]
[1780069117346,58.1,73990.0,0.01,-0.01018,1e-05,1.71672]
[1780069119021,58.1,73989.31,0.01,-0.01019,1e-05,1.71754]
[1780069119362,58.1,73992.16,0.01,-0.01017,1e-05,1.71462]
[1780069124401,58.11,74006.46,0.01,-0.01006,1e-05,1.70006]
[1780069127577,58.11,74014.51,0.01,-0.01001,1e-05,1.69189]
[1780069128429,58.11,74014.84,0.01,-0.01001,1e-05,1.69182]
[1780069130510,58.11,74006.65,0.01,-0.01007,1e-05,1.70053]
[1780069130546,58.11,73996.15,0.01,-0.01015,1e-05,1.7117]
[1780069136487,58.12,74010.58,0.01,-0.01004,1e-05,1.69721]
[1780069141525,58.12,74014.91,0.01,-0.01002,1e-05,1.69352]
[1780069146565,58.13,74012.93,0.01,-0.01004,1e-05,1.6963]
[1780069149582,58.13,73994.08,0.01,-0.01018,1e-05,1.71637]
[1780069154618,58.13,74004.75,0.01,-0.0101,1e-05,1.70576]
[1780069159653,58.14,74007.39,0.01,-0.01009,1e-05,1.7035]
[1780069164687,58.14,73999.97,0.01,-0.01015,1e-05,1.71202]
[1780069169725,58.14,73999.63,0.01,-0.01015,1e-05,1.7128]
[1780069173970,58.15,74015.07,0.01,-0.01003,1e-05,1.69565]
[1780069179793,58.15,74009.49,0.01,-0.01008,1e-05,1.70243]
[1780069184829,58.16,74009.54,0.01,-0.01008,1e-05,1.7029]
[1780069189863,58.16,74009.62,0.01,-0.01009,1e-05,1.70355]
[1780069194899,58.16,74010.89,0.01,-0.01008,1e-05,1.70283]
[1780069199933,58.17,74010.61,0.01,-0.01009,1e-05,1.70372]
[1780069202956,58.17,73984.96,0.01,-0.01028,1e-05,1.73111]
[1780069207990,58.17,73993.51,0.01,-0.01022,1e-05,1.72245]
[1780069213031,58.18,73994.3,0.01,-0.01022,1e-05,1.72203]
[1780069218067,58.18,73994.27,0.01,-0.01022,1e-05,1.72248]
[1780069222324,58.18,74010.86,0.01,-0.0101,1e-05,1.70534]
[1780069228138,58.18,74006.51,0.01,-0.01014,1e-05,1.71055]
[1780069230160,58.19,73984.04,0.01,-0.0103,1e-05,1.73451]
[1780069232396,58.19,74005.48,0.01,-0.01014,1e-05,1.71055]
[1780069238213,58.19,73999.49,0.01,-0.01019,1e-05,1.71739]
[1780069240235,58.19,74016.7,0.01,-0.01006,1e-05,1.69948]
[1780069245263,58.19,74018.81,0.01,-0.01005,1e-05,1.69791]
[1780069250313,58.2,74016.34,0.01,-0.01007,1e-05,1.70112]
[1780069250790,58.2,74016.34,0.01,-0.01007,1e-05,1.70112]
[1780069251314,58.2,74023.21,0.01,-0.01002,1e-05,1.69406]
[1780069252321,58.2,74041.93,0.01,-0.00989,1e-05,1.67474]
[1780069253578,58.2,74041.93,0.01,-0.00989,1e-05,1.67474]
[1780069253668,58.2,74050.97,0.01,-0.00983,1e-05,1.66558]
[1780069259367,58.21,74057.47,0.01,-0.00979,1e-05,1.65999]
[1780069264404,58.22,74049.31,0.01,-0.00985,1e-05,1.66934]
[1780069267424,58.23,74066.6,0.01,-0.00974,1e-05,1.65371]
[1780069272460,58.24,74085.62,0.01,-0.00962,1e-05,1.63535]
[1780069277495,58.24,74093.87,0.01,-0.00957,1e-05,1.62822]
[1780069282530,58.25,74082.02,0.01,-0.00966,1e-05,1.6414]
[1780069286937,58.26,74077.69,0.01,-0.0097,1e-05,1.64666]
[1780069287579,58.26,74065.17,0.01,-0.00979,1e-05,1.65966]
[1780069290598,58.26,74047.59,0.01,-0.00991,1e-05,1.67829]
[1780069295672,58.27,74033.67,0.01,-0.01001,1e-05,1.6921]
[1780069297656,58.27,74016.37,0.01,-0.01014,1e-05,1.71044]
[1780069301695,58.27,73998.11,0.01,-0.01027,1e-05,1.73006]
[1780069306728,58.27,73994.58,0.01,-0.0103,1e-05,1.73407]
[1780069307807,58.27,73994.58,0.01,-0.0103,1e-05,1.73407]
[1780069308744,58.27,73997.44,0.01,-0.01028,1e-05,1.73115]
[1780069311344,58.27,73991.3,0.01,-0.01033,1e-05,1.7378]
[1780069311787,58.27,73977.66,0.01,-0.01043,1e-05,1.75244]
[1780069312786,58.27,73956.64,0.01,-0.01059,1e-05,1.77513]
[1780069313790,58.27,73934.82,0.01,-0.01076,1e-05,1.7989]
[1780069317818,58.27,73907.7,0.01,-0.01096,1e-05,1.82857]
[1780069322864,58.27,73898.6,0.01,-0.01103,1e-05,1.83809]
[1780069324870,58.27,73921.14,0.01,-0.01086,1e-05,1.81308]
[1780069328934,58.27,73902.54,0.01,-0.011,1e-05,1.83346]
[1780069331173,58.26,73895.55,0.01,-0.01105,1e-05,1.84077]
[1780069331930,58.26,73896.12,0.01,-0.01104,1e-05,1.83999]
[1780069336972,58.26,73884.17,0.01,-0.01113,1e-05,1.85265]
[1780069342007,58.25,73871.71,0.01,-0.01123,1e-05,1.86593]
[1780069342933,58.25,73871.71,0.01,-0.01123,1e-05,1.86593]
[1780069343025,58.25,73867.75,0.01,-0.01126,1e-05,1.87022]
[1780069344886,58.25,73859.21,0.01,-0.01133,1e-05,1.8797]
[1780069345045,58.25,73864.3,0.01,-0.01128,1e-05,1.87372]
[1780069348076,58.25,73846.93,0.01,-0.01142,1e-05,1.89285]
[1780069350075,58.24,73831.19,0.01,-0.01154,1e-05,1.9104]
[1780069355109,58.24,73827.51,0.01,-0.01156,1e-05,1.91188]
[1780069357250,58.23,73819.1,0.01,-0.01162,1e-05,1.92105]
[1780069358140,58.23,73807.72,0.01,-0.01171,1e-05,1.93395]
[1780069360227,58.23,73824.7,0.01,-0.01157,1e-05,1.91371]
[1780069362052,58.23,73824.7,0.01,-0.01157,1e-05,1.91371]
[1780069362150,58.22,73804.8,0.01,-0.01173,1e-05,1.93619]
[1780069364649,58.22,73804.41,0.01,-0.01173,1e-05,1.93634]
[1780069364700,58.22,73795.36,0.01,-0.0118,1e-05,1.9466]
[1780069370267,58.14,73809.96,0.01,-0.01159,1e-05,1.91609]
[1780069372283,58.14,73792.49,0.01,-0.01173,1e-05,1.93585]
[1780069376597,58.07,73773.18,0.01,-0.01181,1e-05,1.94684]
[1780069378432,58.06,73773.18,0.01,-0.01181,1e-05,1.94654]
[1780069378524,58.06,73776.72,0.01,-0.01178,1e-05,1.94207]
[1780069381369,58.01,73759.77,0.01,-0.01186,1e-05,1.95292]
[1780069382360,58.01,73742.56,0.01,-0.012,1e-05,1.97297]
[1780069387406,58.0,73740.84,0.01,-0.012,1e-05,1.97321]
[1780069392450,57.97,73734.53,0.01,-0.01202,1e-05,1.97549]
[1780069394456,57.92,73717.62,0.01,-0.01211,1e-05,1.9883]
[1780069395774,57.92,73717.62,0.01,-0.01211,1e-05,1.9883]
[1780069395861,57.9,73706.38,0.01,-0.01218,1e-05,1.99793]
[1780069398491,57.83,73688.92,0.01,-0.01225,1e-05,2.00723]
[1780069400513,57.78,73671.78,0.01,-0.01234,1e-05,2.01944]
[1780069404503,57.71,73670.13,0.01,-0.01226,1e-05,2.00847]
[1780069404571,57.68,73669.51,0.01,-0.01224,1e-05,2.00506]
[1780069406950,57.66,73669.77,0.01,-0.01221,1e-05,2.00077]
[1780069406971,57.64,73685.9,0.01,-0.01204,1e-05,1.97735]
[1780069409664,57.59,73696.11,0.01,-0.0119,1e-05,1.95778]
[1780069409731,57.59,73707.06,0.01,-0.01181,1e-05,1.94446]
[1780069412615,57.57,73719.92,0.01,-0.01167,1e-05,1.92437]
[1780069413648,57.55,73744.61,0.01,-0.01144,1e-05,1.893]
[1780069417016,57.55,73716.39,0.01,-0.01167,1e-05,1.9251]
[1780069422713,57.51,73714.19,0.01,-0.01165,1e-05,1.92167]
[1780069427090,57.47,73734.19,0.01,-0.01143,1e-05,1.8911]
[1780069432784,57.46,73724.95,0.01,-0.0115,1e-05,1.90087]
[1780069435808,57.44,73709.14,0.01,-0.0116,1e-05,1.91463]
[1780069438840,57.43,73691.47,0.01,-0.01174,1e-05,1.93497]
[1780069440857,57.43,73672.5,0.01,-0.0119,1e-05,1.95696]
[1780069442682,57.43,73672.34,0.01,-0.0119,1e-05,1.95652]
[1780069442878,57.41,73660.22,0.01,-0.01198,1e-05,1.96768]
[1780069443903,57.41,73642.31,0.01,-0.01213,1e-05,1.98927]
[1780069448931,57.4,73635.62,0.01,-0.01218,1e-05,1.99552]
[1780069453969,57.37,73640.27,0.01,-0.0121,1e-05,1.98472]
[1780069457997,57.29,73657.2,0.01,-0.01186,1e-05,1.95078]
[1780069460965,57.28,73671.88,0.01,-0.01173,1e-05,1.93248]
[1780069461025,57.28,73677.19,0.01,-0.01169,1e-05,1.92619]
[1780069466058,57.27,73664.45,0.01,-0.01178,1e-05,1.93971]
[1780069471092,57.25,73675.49,0.01,-0.01166,1e-05,1.92172]
[1780069476139,57.23,73690.67,0.01,-0.01151,1e-05,1.9005]
[1780069481186,57.23,73679.53,0.01,-0.01159,1e-05,1.91247]
[1780069485203,57.22,73663.54,0.01,-0.01172,1e-05,1.93037]
[1780069490242,57.21,73672.74,0.01,-0.01163,1e-05,1.91798]
[1780069492181,57.21,73674.22,0.01,-0.01162,1e-05,1.91599]
[1780069492271,57.21,73677.21,0.01,-0.01159,1e-05,1.91247]
[1780069493263,57.21,73707.54,0.01,-0.01134,1e-05,1.87664]
[1780069495309,57.21,73727.36,0.01,-0.01117,1e-05,1.85352]
[1780069496796,57.2,73729.81,0.01,-0.01115,1e-05,1.85059]
[1780069497297,57.2,73728.75,0.01,-0.01116,1e-05,1.85168]
[1780069502335,57.2,73716.98,0.01,-0.01125,1e-05,1.86456]
[1780069507371,57.2,73720.36,0.01,-0.01122,1e-05,1.85996]
[1780069508731,57.2,73724.49,0.01,-0.01118,1e-05,1.85508]
[1780069509385,57.19,73739.58,0.01,-0.01106,1e-05,1.83773]
[1780069510577,57.19,73744.37,0.01,-0.01102,1e-05,1.8322]
[1780069510668,57.19,73742.11,0.01,-0.01104,1e-05,1.83477]
[1780069516456,57.19,73736.71,0.01,-0.01108,1e-05,1.84044]
[1780069518796,57.19,73736.7,0.01,-0.01108,1e-05,1.84026]
[1780069518861,57.19,73716.53,0.01,-0.01124,1e-05,1.86339]
[1780069521375,57.19,73715.99,0.01,-0.01125,1e-05,1.86391]
[1780069521394,57.19,73702.31,0.01,-0.01136,1e-05,1.87927]
[1780069526526,57.18,73683.84,0.01,-0.0115,1e-05,1.89992]
[1780069531561,57.18,73694.49,0.01,-0.0114,1e-05,1.88519]
[1780069535597,57.17,73672.64,0.01,-0.01158,1e-05,1.91002]
[1780069540641,57.17,73660.36,0.01,-0.01167,1e-05,1.92341]
[1780069545671,57.16,73664.92,0.01,-0.01163,1e-05,1.91679]
[1780069546709,57.16,73664.92,0.01,-0.01163,1e-05,1.91679]
[1780069546773,57.14,73728.86,0.01,-0.01108,1e-05,1.83998]
[1780069552743,57.14,73722.85,0.01,-0.01113,1e-05,1.84705]
[1780069558149,57.14,73730.47,0.01,-0.01106,1e-05,1.83781]
[1780069563836,57.14,73748.33,0.01,-0.01092,1e-05,1.81701]
[1780069568864,57.14,73741.73,0.01,-0.01097,1e-05,1.82422]
[1780069570031,57.14,73741.73,0.01,-0.01097,1e-05,1.82422]
[1780069570072,57.14,73729.39,0.01,-0.01107,1e-05,1.83819]
[1780069575918,57.13,73733.18,0.01,-0.01103,1e-05,1.83334]
[1780069580955,57.13,73727.42,0.01,-0.01108,1e-05,1.83949]
[1780069585994,57.13,73721.71,0.01,-0.01112,1e-05,1.84557]
[1780069591033,57.12,73728.85,0.01,-0.01105,1e-05,1.83551]
[1780069592320,57.12,73728.85,0.01,-0.01105,1e-05,1.83551]
[1780069592362,57.12,73706.4,0.01,-0.01123,1e-05,1.86117]
[1780069594068,57.12,73690.19,0.01,-0.01136,1e-05,1.87974]
[1780069599098,57.12,73683.84,0.01,-0.01141,1e-05,1.88632]
[1780069604137,57.11,73681.44,0.01,-0.01143,1e-05,1.88825]
[1780069609231,57.11,73696.34,0.01,-0.0113,1e-05,1.87023]
[1780069609318,57.11,73696.97,0.01,-0.01129,1e-05,1.86934]
[1780069615213,57.1,73693.7,0.01,-0.01131,1e-05,1.87227]
[1780069620248,57.1,73702.78,0.01,-0.01123,1e-05,1.86102]
[1780069625285,57.09,73682.76,0.01,-0.01139,1e-05,1.88349]
[1780069629315,57.09,73699.98,0.01,-0.01124,1e-05,1.86273]
[1780069633357,57.09,73682.69,0.01,-0.01138,1e-05,1.88234]
[1780069638396,57.08,73652.44,0.01,-0.01163,1e-05,1.91689]
[1780069643426,57.07,73645.83,0.01,-0.01168,1e-05,1.92355]
[1780069649469,57.07,73644.21,0.01,-0.01168,1e-05,1.92399]
[1780069654501,57.06,73636.05,0.01,-0.01173,1e-05,1.93096]
[1780069659538,57.05,73650.9,0.01,-0.0116,1e-05,1.91214]
[1780069662568,57.05,73669.37,0.01,-0.01144,1e-05,1.88982]
[1780069667603,57.04,73668.12,0.01,-0.01144,1e-05,1.89038]
[1780069672638,57.04,73662.22,0.01,-0.01149,1e-05,1.89638]
[1780069677673,57.03,73662.29,0.01,-0.01148,1e-05,1.89536]
[1780069682708,57.03,73665.07,0.01,-0.01145,1e-05,1.89118]
[1780069684306,57.03,73665.07,0.01,-0.01145,1e-05,1.89118]
[1780069684314,57.02,73681.03,0.01,-0.01132,1e-05,1.87224]
[1780069689117,57.02,73701.91,0.01,-0.01114,1e-05,1.84754]
[1780069694543,57.02,73715.29,0.01,-0.01103,1e-05,1.83195]
[1780069694577,57.02,73701.38,0.01,-0.01114,1e-05,1.84771]
[1780069697832,57.01,73679.88,0.01,-0.01132,1e-05,1.87215]
[1780069702864,57.01,73682.55,0.01,-0.01129,1e-05,1.86845]
[1780069707898,57.01,73691.43,0.01,-0.01121,1e-05,1.85751]
[1780069711123,57.0,73699.84,0.01,-0.01114,1e-05,1.84747]
[1780069711212,57.0,73715.99,0.01,-0.011,1e-05,1.82743]
[1780069716206,57.0,73723.95,0.01,-0.01093,1e-05,1.81811]
[1780069716235,57.0,73723.25,0.01,-0.01094,1e-05,1.8188]
[1780069721999,57.0,73734.71,0.01,-0.01085,1e-05,1.80562]
[1780069727041,57.0,73731.82,0.01,-0.01087,1e-05,1.80873]
[1780069732071,57.0,73725.2,0.01,-0.01092,1e-05,1.81607]
[1780069737113,57.0,73726.61,0.01,-0.01091,1e-05,1.81429]
[1780069742145,57.0,73728.39,0.01,-0.01089,1e-05,1.81213]
[1780069747181,57.0,73731.06,0.01,-0.01087,1e-05,1.80898]
[1780069752221,57.0,73729.39,0.01,-0.01088,1e-05,1.8107]
[1780069757263,56.99,73745.26,0.01,-0.01076,1e-05,1.79276]
[1780069762292,56.99,73745.84,0.01,-0.01075,1e-05,1.79213]
[1780069767328,56.99,73749.67,0.01,-0.01072,1e-05,1.78786]
[1780069772363,57.0,73752.83,0.01,-0.01069,1e-05,1.78293]
[1780069777398,57.0,73752.04,0.01,-0.0107,1e-05,1.78386]
[1780069782439,57.0,73736.98,0.01,-0.01081,1e-05,1.80073]
[1780069787468,56.99,73743.55,0.01,-0.01076,1e-05,1.79324]
[1780069790488,56.99,73762.35,0.01,-0.01061,1e-05,1.7723]
[1780069795529,57.0,73768.06,0.01,-0.01057,1e-05,1.76609]
[1780069800560,57.0,73772.37,0.01,-0.01054,1e-05,1.76151]
[1780069805595,57.0,73769.21,0.01,-0.01056,1e-05,1.76519]
[1780069810629,57.0,73769.36,0.01,-0.01056,1e-05,1.76519]
[1780069815755,57.0,73769.92,0.01,-0.01056,1e-05,1.7647]
[1780069815794,57.0,73777.58,0.01,-0.0105,1e-05,1.75624]
[1780069817660,57.0,73777.51,0.01,-0.0105,1e-05,1.75635]
[1780069817689,57.0,73782.33,0.01,-0.01047,1e-05,1.75116]
[1780069822726,57.0,73765.74,0.01,-0.0106,1e-05,1.7697]
[1780069825749,57.0,73749.24,0.01,-0.01073,1e-05,1.78816]
[1780069828772,57.0,73731.89,0.01,-0.01086,1e-05,1.80758]
[1780069832804,57.0,73714.7,0.01,-0.01099,1e-05,1.82544]
[1780069837849,57.0,73707.76,0.01,-0.01104,1e-05,1.83295]
[1780069842885,57.0,73720.88,0.01,-0.01094,1e-05,1.81764]
[1780069847919,56.99,73727.64,0.01,-0.01088,1e-05,1.80977]
[1780069852958,56.99,73716.89,0.01,-0.01096,1e-05,1.82174]
[1780069857908,56.99,73716.12,0.01,-0.01097,1e-05,1.82244]
[1780069857995,56.99,73716.2,0.01,-0.01097,1e-05,1.82223]
[1780069862418,56.99,73717.74,0.01,-0.01095,1e-05,1.82031]
[1780069862498,56.99,73719.88,0.01,-0.01094,1e-05,1.81782]
[1780069868068,56.99,73722.1,0.01,-0.01092,1e-05,1.81502]
[1780069870408,56.99,73703.47,0.01,-0.01107,1e-05,1.83613]
[1780069876125,56.99,73714.41,0.01,-0.01097,1e-05,1.82319]
[1780069881164,56.98,73718.16,0.01,-0.01094,1e-05,1.81867]
[1780069886198,56.98,73704.44,0.01,-0.01105,1e-05,1.83396]
[1780069891232,56.98,73707.72,0.01,-0.01101,1e-05,1.82838]
[1780069896284,56.98,73706.1,0.01,-0.01102,1e-05,1.8298]
[1780069901311,56.97,73705.62,0.01,-0.01103,1e-05,1.83]
[1780069906348,56.97,73696.09,0.01,-0.0111,1e-05,1.84046]
[1780069911380,56.97,73700.5,0.01,-0.01106,1e-05,1.83498]
[1780069912890,56.97,73700.5,0.01,-0.01106,1e-05,1.83498]
[1780069912957,56.97,73687.66,0.01,-0.01116,1e-05,1.84953]
[1780069914815,56.97,73687.66,0.01,-0.01116,1e-05,1.84953]
[1780069914818,56.97,73672.44,0.01,-0.01129,1e-05,1.86686]
[1780069920802,56.96,73666.97,0.01,-0.01133,1e-05,1.87237]
[1780069925837,56.96,73652.44,0.01,-0.01144,1e-05,1.88857]
[1780069929509,56.96,73671.14,0.01,-0.01128,1e-05,1.86643]
[1780069934551,56.95,73674.11,0.01,-0.01125,1e-05,1.86221]
[1780069935248,56.95,73674.11,0.01,-0.01125,1e-05,1.86221]
[1780069935907,56.95,73691.65,0.01,-0.01111,1e-05,1.84173]
[1780069939203,56.95,73696.72,0.01,-0.01107,1e-05,1.83583]
[1780069939586,56.95,73689.36,0.01,-0.01113,1e-05,1.8441]
[1780069944623,56.94,73688.52,0.01,-0.01113,1e-05,1.84456]
[1780069949656,56.94,73671.78,0.01,-0.01126,1e-05,1.86329]
[1780069954692,56.94,73671.11,0.01,-0.01125,1e-05,1.86177]
[1780069959728,56.93,73661.59,0.01,-0.01133,1e-05,1.87226]
[1780069964762,56.93,73675.83,0.01,-0.0112,1e-05,1.8549]
[1780069969797,56.92,73675.65,0.01,-0.0112,1e-05,1.85466]
[1780069974831,56.92,73673.81,0.01,-0.01121,1e-05,1.85606]
[1780069976846,56.92,73651.57,0.01,-0.01139,1e-05,1.8816]
[1780069981882,56.91,73646.86,0.01,-0.01143,1e-05,1.88645]
[1780069982888,56.91,73631.26,0.01,-0.01156,1e-05,1.90462]
[1780069987924,56.91,73625.94,0.01,-0.0116,1e-05,1.90985]
[1780069992960,56.9,73630.7,0.01,-0.01155,1e-05,1.90298]
[1780069997993,56.89,73617.13,0.01,-0.01166,1e-05,1.918]
[1780070003045,56.89,73628.66,0.01,-0.01155,1e-05,1.90341]
[1780070007069,56.88,73650.69,0.01,-0.01136,1e-05,1.87659]
[1780070012105,56.88,73635.94,0.01,-0.01147,1e-05,1.89169]
[1780070017140,56.87,73637.28,0.01,-0.01145,1e-05,1.88904]
[1780070022516,56.87,73639.06,0.01,-0.01143,1e-05,1.88606]
[1780070028220,56.86,73637.51,0.01,-0.01144,1e-05,1.88699]
[1780070033254,56.85,73637.8,0.01,-0.01143,1e-05,1.88558]
[1780070038290,56.85,73636.98,0.01,-0.01143,1e-05,1.88564]
[1780070043328,56.84,73634.81,0.01,-0.01144,1e-05,1.88725]
[1780070047068,56.84,73637.51,0.01,-0.01141,1e-05,1.88373]
[1780070047113,56.84,73643.37,0.01,-0.01136,1e-05,1.87654]
[1780070049369,56.84,73661.71,0.01,-0.01121,1e-05,1.85496]
[1780070054949,56.84,73671.69,0.01,-0.01112,1e-05,1.84302]
[1780070055037,56.84,73671.47,0.01,-0.01113,1e-05,1.84318]
[1780070060452,56.83,73668.27,0.01,-0.01115,1e-05,1.84628]
[1780070065486,56.83,73671.43,0.01,-0.01112,1e-05,1.84215]
[1780070070527,56.83,73677.43,0.01,-0.01107,1e-05,1.83481]
[1780070075564,56.82,73692.05,0.01,-0.01094,1e-05,1.81634]
[1780070080605,56.82,73684.51,0.01,-0.011,1e-05,1.82469]
[1780070085645,56.82,73679.74,0.01,-0.01103,1e-05,1.82981]
[1780070090677,56.82,73682.5,0.01,-0.01101,1e-05,1.82628]
[1780070095712,56.82,73676.8,0.01,-0.01105,1e-05,1.83245]
[1780070100751,56.81,73668.73,0.01,-0.01111,1e-05,1.8413]
[1780070105787,56.81,73664.49,0.01,-0.01115,1e-05,1.84572]
[1780070110819,56.81,73661.48,0.01,-0.01117,1e-05,1.84866]
[1780070115854,56.8,73649.11,0.01,-0.01126,1e-05,1.86239]
[1780070120891,56.8,73655.02,0.01,-0.01121,1e-05,1.85491]
[1780070125923,56.8,73655.33,0.01,-0.01121,1e-05,1.85398]
[1780070130958,56.79,73654.6,0.01,-0.01121,1e-05,1.85427]
[1780070135995,56.79,73654.19,0.01,-0.0112,1e-05,1.85275]
[1780070141036,56.79,73647.06,0.01,-0.01125,1e-05,1.86049]
[1780070146071,56.78,73647.42,0.01,-0.01125,1e-05,1.85948]
[1780070151105,56.78,73650.36,0.01,-0.01122,1e-05,1.85543]
[1780070155134,56.78,73669.89,0.01,-0.01106,1e-05,1.83256]
[1780070160174,56.78,73669.21,0.01,-0.01106,1e-05,1.83302]
[1780070165205,56.77,73670.45,0.01,-0.01105,1e-05,1.83128]
[1780070166693,56.77,73671.99,0.01,-0.01103,1e-05,1.82945]
[1780070167222,56.77,73676.28,0.01,-0.011,1e-05,1.82449]
[1780070169233,56.77,73694.43,0.01,-0.01085,1e-05,1.80379]
[1780070173265,56.77,73718.8,0.01,-0.01066,1e-05,1.77641]
[1780070178300,56.77,73732.63,0.01,-0.01055,1e-05,1.76124]
[1780070184278,56.78,73741.29,0.01,-0.01049,1e-05,1.75193]
[1780070184369,56.78,73735.39,0.01,-0.01053,1e-05,1.75861]
[1780070189377,56.78,73739.3,0.01,-0.01051,1e-05,1.75461]
[1780070194412,56.78,73738.89,0.01,-0.0105,1e-05,1.75401]
[1780070199448,56.78,73739.38,0.01,-0.0105,1e-05,1.75383]
[1780070204482,56.79,73742.19,0.01,-0.01048,1e-05,1.7511]
[1780070209518,56.79,73739.92,0.01,-0.0105,1e-05,1.75398]
[1780070214552,56.79,73737.75,0.01,-0.01052,1e-05,1.75673]
[1780070219589,56.79,73744.68,0.01,-0.01047,1e-05,1.74944]
[1780070224627,56.8,73748.11,0.01,-0.01045,1e-05,1.74604]
[1780070229659,56.8,73747.61,0.01,-0.01045,1e-05,1.74708]
[1780070234695,56.8,73740.91,0.01,-0.01051,1e-05,1.75484]
[1780070239732,56.8,73733.22,0.01,-0.01057,1e-05,1.76368]
[1780070242126,56.8,73731.71,0.01,-0.01058,1e-05,1.76541]
[1780070242131,56.8,73717.49,0.01,-0.01069,1e-05,1.78133]
[1780070246310,56.8,73702.73,0.01,-0.01081,1e-05,1.79795]
[1780070246347,56.8,73703.99,0.01,-0.0108,1e-05,1.79652]
[1780070251824,56.8,73695.07,0.01,-0.01086,1e-05,1.8051]
[1780070256857,56.8,73702.89,0.01,-0.0108,1e-05,1.7962]
[1780070261900,56.8,73706.0,0.01,-0.01078,1e-05,1.79269]
[1780070266942,56.8,73700.11,0.01,-0.01082,1e-05,1.79928]
[1780070271989,56.8,73704.2,0.01,-0.01079,1e-05,1.79465]
[1780070277018,56.8,73705.89,0.01,-0.01078,1e-05,1.79274]
[1780070282062,56.8,73711.73,0.01,-0.01073,1e-05,1.78618]
[1780070285081,56.8,73731.36,0.01,-0.01058,1e-05,1.76431]
[1780070290117,56.8,73733.23,0.01,-0.01056,1e-05,1.76251]
[1780070295152,56.81,73729.76,0.01,-0.01059,1e-05,1.76663]
[1780070300187,56.81,73719.94,0.01,-0.01067,1e-05,1.77782]
[1780070305226,56.81,73717.94,0.01,-0.01069,1e-05,1.7802]
[1780070310256,56.81,73708.5,0.01,-0.01076,1e-05,1.79087]
[1780070315293,56.81,73707.47,0.01,-0.01076,1e-05,1.79062]
[1780070320328,56.81,73709.11,0.01,-0.01075,1e-05,1.78884]
[1780070325362,56.81,73710.32,0.01,-0.01074,1e-05,1.78756]
[1780070330402,56.81,73708.24,0.01,-0.01076,1e-05,1.78995]
[1780070335436,56.81,73700.88,0.01,-0.01082,1e-05,1.79828]
[1780070340471,56.81,73705.43,0.01,-0.01078,1e-05,1.79316]
[1780070345505,56.81,73714.57,0.01,-0.01071,1e-05,1.78294]
[1780070350541,56.81,73704.25,0.01,-0.01079,1e-05,1.79463]
[1780070355576,56.81,73700.48,0.01,-0.01082,1e-05,1.79886]
[1780070360611,56.81,73690.31,0.01,-0.0109,1e-05,1.81033]
[1780070365645,56.81,73686.35,0.01,-0.01093,1e-05,1.81467]
[1780070370680,56.81,73690.53,0.01,-0.0109,1e-05,1.80975]
[1780070375717,56.81,73697.49,0.01,-0.01083,1e-05,1.80031]
[1780070380752,56.81,73704.75,0.01,-0.01078,1e-05,1.79211]
[1780070385792,56.81,73702.44,0.01,-0.01079,1e-05,1.79472]
[1780070390823,56.81,73706.47,0.01,-0.01076,1e-05,1.79021]
[1780070395858,56.81,73707.82,0.01,-0.01075,1e-05,1.78874]
[1780070398122,56.81,73707.44,0.01,-0.01076,1e-05,1.78918]
[1780070398129,56.81,73706.54,0.01,-0.01076,1e-05,1.7902]
[1780070400161,56.81,73706.54,0.01,-0.01076,1e-05,1.7902]
[1780070400267,56.81,73705.62,0.01,-0.01077,1e-05,1.79124]
[1780070402060,56.81,73705.33,0.01,-0.01077,1e-05,1.79158]
[1780070402121,56.81,73730.18,0.01,-0.01058,1e-05,1.76377]
[1780070407947,56.81,73726.58,0.01,-0.01061,1e-05,1.76814]
[1780070410968,56.81,73709.62,0.01,-0.01074,1e-05,1.78718]
[1780070416403,56.81,73705.5,0.01,-0.01077,1e-05,1.79186]
[1780070418195,56.81,73705.5,0.01,-0.01077,1e-05,1.79187]
[1780070418295,56.81,73705.69,0.01,-0.01077,1e-05,1.79166]
[1780070424060,56.81,73704.33,0.01,-0.01078,1e-05,1.79321]
[1780070426105,56.81,73704.15,0.01,-0.01079,1e-05,1.79341]
[1780070426475,56.81,73702.52,0.01,-0.0108,1e-05,1.79525]
[1780070428950,56.81,73688.63,0.01,-0.01091,1e-05,1.81098]
[1780070429096,56.81,73685.65,0.01,-0.01093,1e-05,1.81433]
[1780070430134,56.81,73685.65,0.01,-0.01093,1e-05,1.81433]
[1780070430202,56.81,73685.35,0.01,-0.01094,1e-05,1.81463]
[1780070435167,56.81,73683.32,0.01,-0.01094,1e-05,1.81532]
[1780070435194,56.81,73683.41,0.01,-0.01094,1e-05,1.81517]
[1780070439138,56.81,73684.64,0.01,-0.01093,1e-05,1.81363]
[1780070439269,56.81,73684.94,0.01,-0.01093,1e-05,1.81329]
[1780070440237,56.81,73704.56,0.01,-0.01077,1e-05,1.79104]
[1780070441921,56.81,73719.93,0.01,-0.01065,1e-05,1.77375]
[1780070442208,56.81,73715.72,0.01,-0.01068,1e-05,1.77847]
[1780070445231,56.81,73699.57,0.01,-0.01081,1e-05,1.79665]
[1780070450271,56.81,73697.8,0.01,-0.01082,1e-05,1.79851]
[1780070455313,56.81,73699.34,0.01,-0.01081,1e-05,1.79665]
[1780070460345,56.81,73700.77,0.01,-0.0108,1e-05,1.79493]
[1780070465378,56.81,73691.51,0.01,-0.01087,1e-05,1.80528]
[1780070467998,56.81,73702.97,0.01,-0.01078,1e-05,1.79227]
[1780070468400,56.81,73705.43,0.01,-0.01076,1e-05,1.7895]
[1780070469412,56.81,73724.38,0.01,-0.01061,1e-05,1.76826]
[1780070474447,56.81,73732.97,0.01,-0.01054,1e-05,1.75892]
[1780070479478,56.81,73752.52,0.01,-0.0104,1e-05,1.73767]
[1780070482893,56.81,73755.81,0.01,-0.01037,1e-05,1.73435]
[1780070483507,56.81,73754.51,0.01,-0.01038,1e-05,1.73587]
[1780070488541,56.81,73748.03,0.01,-0.01044,1e-05,1.74347]
[1780070493581,56.82,73735.36,0.01,-0.01053,1e-05,1.75644]
[1780070498612,56.82,73728.54,0.01,-0.01058,1e-05,1.76432]
[1780070503647,56.82,73730.53,0.01,-0.01057,1e-05,1.76235]
[1780070508682,56.82,73739.03,0.01,-0.01051,1e-05,1.75321]
[1780070513717,56.82,73737.02,0.01,-0.01052,1e-05,1.75575]
[1780070518753,56.83,73732.51,0.01,-0.01056,1e-05,1.76104]
[1780070523793,56.83,73723.75,0.01,-0.01063,1e-05,1.77097]
[1780070528824,56.83,73731.82,0.01,-0.01057,1e-05,1.76216]
[1780070533860,56.83,73739.99,0.01,-0.01051,1e-05,1.75337]
[1780070538895,56.83,73753.65,0.01,-0.0104,1e-05,1.73869]
[1780070543932,56.85,73756.56,0.01,-0.0104,1e-05,1.73855]
[1780070548967,56.86,73755.77,0.01,-0.01042,1e-05,1.74145]
[1780070554002,56.87,73754.39,0.01,-0.01043,1e-05,1.74273]
[1780070559042,56.89,73743.93,0.01,-0.01053,1e-05,1.75664]
[1780070564077,56.9,73738.62,0.01,-0.01059,1e-05,1.76503]
[1780070569112,56.92,73729.11,0.01,-0.01068,1e-05,1.77788]
[1780070574145,56.92,73721.69,0.01,-0.01075,1e-05,1.78747]
[1780070579187,56.93,73716.31,0.01,-0.01079,1e-05,1.79396]
[1780070584217,56.92,73714.23,0.01,-0.01081,1e-05,1.79589]
[1780070589251,56.92,73698.58,0.01,-0.01092,1e-05,1.81272]
[1780070594288,56.91,73687.62,0.01,-0.011,1e-05,1.82392]
[1780070599323,56.91,73684.87,0.01,-0.01102,1e-05,1.82676]
[1780070604358,56.91,73688.54,0.01,-0.01099,1e-05,1.82228]
[1780070609392,56.91,73696.73,0.01,-0.01092,1e-05,1.81271]
[1780070612413,56.9,73709.78,0.01,-0.01081,1e-05,1.7964]
[1780070617449,56.9,73714.53,0.01,-0.01077,1e-05,1.79103]
[1780070622484,56.9,73714.42,0.01,-0.01077,1e-05,1.79116]
[1780070627518,56.91,73726.87,0.01,-0.01068,1e-05,1.77729]
[1780070632554,56.91,73733.7,0.01,-0.01062,1e-05,1.76985]
[1780070638602,56.91,73718.68,0.01,-0.01074,1e-05,1.78675]
[1780070642636,56.91,73734.86,0.01,-0.01062,1e-05,1.76875]
[1780070647671,56.91,73733.72,0.01,-0.01063,1e-05,1.77022]
[1780070652707,56.91,73729.98,0.01,-0.01066,1e-05,1.77457]
[1780070657740,56.91,73720.74,0.01,-0.01073,1e-05,1.78503]
[1780070662775,56.91,73722.62,0.01,-0.01072,1e-05,1.78302]
[1780070667811,56.91,73722.34,0.01,-0.01072,1e-05,1.78345]
[1780070672532,56.91,73725.7,0.01,-0.01069,1e-05,1.77834]
[1780070672850,56.91,73732.31,0.01,-0.01063,1e-05,1.771]
[1780070674566,56.91,73737.56,0.01,-0.01059,1e-05,1.7652]
[1780070674864,56.91,73743.28,0.01,-0.01055,1e-05,1.75891]
[1780070679899,56.92,73749.46,0.01,-0.0105,1e-05,1.75243]
[1780070685368,56.92,73760.22,0.01,-0.01042,1e-05,1.74102]
[1780070690580,56.92,73761.07,0.01,-0.01042,1e-05,1.74049]
[1780070690665,56.92,73757.43,0.01,-0.01045,1e-05,1.74469]
[1780070696016,56.92,73761.69,0.01,-0.01042,1e-05,1.74048]
[1780070701055,56.93,73754.9,0.01,-0.01047,1e-05,1.74841]
[1780070706090,56.93,73754.03,0.01,-0.01048,1e-05,1.74981]
[1780070711127,56.93,73747.73,0.01,-0.01054,1e-05,1.75716]
[1780070715627,56.93,73733.22,0.01,-0.01065,1e-05,1.7735]
[1780070715682,56.93,73721.0,0.01,-0.01075,1e-05,1.78725]
[1780070721198,56.94,73722.23,0.01,-0.01074,1e-05,1.78598]
[1780070726231,56.94,73721.63,0.01,-0.01074,1e-05,1.78676]
[1780070731692,56.94,73736.73,0.01,-0.01062,1e-05,1.76859]
[1780070737316,56.94,73733.71,0.01,-0.01064,1e-05,1.77219]
[1780070742352,56.94,73731.54,0.01,-0.01066,1e-05,1.7748]
[1780070745791,56.94,73748.04,0.01,-0.01053,1e-05,1.75667]
[1780070750406,56.94,73730.76,0.01,-0.01067,1e-05,1.77615]
[1780070755860,56.94,73733.05,0.01,-0.01065,1e-05,1.77381]
[1780070761486,56.94,73724.41,0.01,-0.01072,1e-05,1.78362]
[1780070766523,56.95,73724.94,0.01,-0.01072,1e-05,1.78311]
[1780070771560,56.95,73725.14,0.01,-0.01072,1e-05,1.78304]
[1780070776594,56.95,73730.73,0.01,-0.01068,1e-05,1.77694]
[1780070781631,56.95,73740.21,0.01,-0.0106,1e-05,1.76666]
[1780070786666,56.95,73736.27,0.01,-0.01064,1e-05,1.77124]
[1780070791699,56.95,73728.46,0.01,-0.01069,1e-05,1.77873]
[1780070796735,56.95,73727.24,0.01,-0.0107,1e-05,1.78025]
[1780070801773,56.95,73729.01,0.01,-0.01069,1e-05,1.77847]
[1780070806807,56.95,73730.27,0.01,-0.01068,1e-05,1.77724]
[1780070811842,56.96,73729.35,0.01,-0.01069,1e-05,1.77848]
[1780070817889,56.96,73728.37,0.01,-0.0107,1e-05,1.77979]
[1780070822920,56.96,73743.51,0.01,-0.01058,1e-05,1.76317]
[1780070827959,56.96,73745.43,0.01,-0.01057,1e-05,1.76138]
[1780070832991,56.96,73755.5,0.01,-0.01049,1e-05,1.75061]
[1780070838057,56.97,73757.72,0.01,-0.01048,1e-05,1.74859]
[1780070843093,56.97,73757.83,0.01,-0.01048,1e-05,1.7489]
[1780070848129,56.97,73757.51,0.01,-0.01049,1e-05,1.74966]
[1780070853165,56.97,73747.45,0.01,-0.01056,1e-05,1.75968]
[1780070859207,56.98,73736.41,0.01,-0.01065,1e-05,1.77224]
[1780070864249,56.98,73726.58,0.01,-0.01073,1e-05,1.78343]
[1780070866257,56.98,73711.26,0.01,-0.01085,1e-05,1.80066]
[1780070871292,56.98,73709.51,0.01,-0.01086,1e-05,1.80258]
[1780070876327,56.98,73709.6,0.01,-0.01086,1e-05,1.80242]
[1780070881361,56.98,73707.01,0.01,-0.01088,1e-05,1.80525]
[1780070885392,56.97,73732.78,0.01,-0.01067,1e-05,1.77609]
[1780070890428,56.97,73742.53,0.01,-0.0106,1e-05,1.76538]
[1780070891729,56.97,73742.53,0.01,-0.0106,1e-05,1.76538]
[1780070891848,56.98,73753.42,0.01,-0.01051,1e-05,1.75338]
[1780070897498,56.98,73761.78,0.01,-0.01045,1e-05,1.74465]
[1780070898175,56.98,73761.78,0.01,-0.01045,1e-05,1.74465]
[1780070898507,56.98,73760.84,0.01,-0.01046,1e-05,1.74577]
[1780070901015,56.98,73759.76,0.01,-0.01047,1e-05,1.74705]
[1780070901105,56.98,73760.44,0.01,-0.01046,1e-05,1.74639]
[1780070906582,56.98,73759.39,0.01,-0.01048,1e-05,1.74807]
[1780070911619,56.99,73741.38,0.01,-0.01061,1e-05,1.76701]
[1780070916654,56.99,73745.1,0.01,-0.01058,1e-05,1.76313]
[1780070920116,56.99,73756.74,0.01,-0.01049,1e-05,1.75034]
[1780070920682,56.99,73771.02,0.01,-0.01038,1e-05,1.73482]
[1780070923054,56.99,73773.23,0.01,-0.01037,1e-05,1.73251]
[1780070923082,56.99,73780.58,0.01,-0.01031,1e-05,1.72471]
[1780070928737,56.99,73785.08,0.01,-0.01028,1e-05,1.72045]
[1780070933771,57.0,73786.23,0.01,-0.01028,1e-05,1.71983]
[1780070938808,57.0,73787.12,0.01,-0.01028,1e-05,1.71948]
[1780070943841,57.01,73788.41,0.01,-0.01027,1e-05,1.71869]
[1780070948897,57.01,73797.54,0.01,-0.01021,1e-05,1.70958]
[1780070953919,57.02,73812.86,0.01,-0.0101,1e-05,1.69383]
[1780070956805,57.02,73813.64,0.01,-0.01009,1e-05,1.69316]
[1780070956942,57.02,73815.87,0.01,-0.01008,1e-05,1.69094]
[1780070961118,57.02,73820.46,0.01,-0.01005,1e-05,1.68654]
[1780070961207,57.02,73818.39,0.01,-0.01006,1e-05,1.68911]
[1780070969028,57.03,73812.55,0.01,-0.01012,1e-05,1.69653]
[1780070974065,57.04,73809.41,0.01,-0.01014,1e-05,1.6993]
[1780070978095,57.04,73786.78,0.01,-0.01031,1e-05,1.72446]
[1780070980556,57.04,73779.6,0.01,-0.01037,1e-05,1.7324]
[1780070981116,57.04,73778.74,0.01,-0.01038,1e-05,1.73343]
[1780070985178,57.04,73783.63,0.01,-0.01034,1e-05,1.72838]
[1780070985251,57.04,73793.33,0.01,-0.01027,1e-05,1.71802]
[1780070991232,57.05,73798.86,0.01,-0.01023,1e-05,1.71262]
[1780070991254,57.05,73792.9,0.01,-0.01028,1e-05,1.7192]
[1780070997233,57.05,73795.24,0.01,-0.01026,1e-05,1.71738]
[1780071002273,57.06,73794.04,0.01,-0.01028,1e-05,1.71915]
[1780071007303,57.06,73797.22,0.01,-0.01026,1e-05,1.71654]
[1780071011622,57.06,73804.99,0.01,-0.0102,1e-05,1.70839]
[1780071011703,57.07,73811.64,0.01,-0.01015,1e-05,1.70149]
[1780071013379,57.07,73811.64,0.01,-0.01015,1e-05,1.70163]
[1780071013422,57.07,73818.15,0.01,-0.0101,1e-05,1.69479]
[1780071019230,57.07,73825.72,0.01,-0.01005,1e-05,1.68717]
[1780071019401,57.07,73830.74,0.01,-0.01002,1e-05,1.68217]
[1780071021413,57.08,73857.19,0.01,-0.00983,1e-05,1.6548]
[1780071026448,57.08,73869.9,0.01,-0.00974,1e-05,1.64242]
[1780071031487,57.09,73875.33,0.01,-0.0097,1e-05,1.63667]
[1780071036524,57.1,73880.82,0.01,-0.00967,1e-05,1.6323]
[1780071041555,57.11,73878.0,0.01,-0.0097,1e-05,1.63657]
[1780071044279,57.11,73879.34,0.01,-0.00969,1e-05,1.63544]
[1780071044315,57.11,73875.42,0.01,-0.00972,1e-05,1.64004]
[1780071049611,57.12,73879.15,0.01,-0.00971,1e-05,1.63741]
[1780071054647,57.13,73873.82,0.01,-0.00975,1e-05,1.64427]
[1780071059683,57.14,73881.71,0.01,-0.0097,1e-05,1.63728]
[1780071061328,57.14,73881.71,0.01,-0.0097,1e-05,1.63728]
[1780071061696,57.14,73883.08,0.01,-0.0097,1e-05,1.63637]
[1780071066743,57.15,73868.06,0.01,-0.00982,1e-05,1.65331]
[1780071071767,57.16,73856.61,0.01,-0.00991,1e-05,1.66642]
[1780071076803,57.16,73859.71,0.01,-0.00989,1e-05,1.66421]
[1780071081838,57.2,73876.09,0.01,-0.00981,1e-05,1.6524]
[1780071086894,57.27,73888.99,0.01,-0.00979,1e-05,1.65037]
[1780071089912,57.3,73872.36,0.01,-0.00995,1e-05,1.67244]
[1780071094955,57.31,73869.64,0.01,-0.00996,1e-05,1.67487]
[1780071099982,57.34,73879.51,0.01,-0.00992,1e-05,1.66896]
[1780071105025,57.37,73889.08,0.01,-0.00988,1e-05,1.66347]
[1780071110059,57.41,73899.21,0.01,-0.00985,1e-05,1.65942]
[1780071115095,57.44,73895.5,0.01,-0.00991,1e-05,1.668]
[1780071120131,57.45,73885.32,0.01,-0.00999,1e-05,1.67969]
[1780071125169,57.45,73895.27,0.01,-0.00993,1e-05,1.67009]
[1780071130206,57.47,73895.91,0.01,-0.00994,1e-05,1.67216]
[1780071135242,57.5,73907.83,0.01,-0.00989,1e-05,1.66425]
[1780071140275,57.51,73888.96,0.01,-0.01003,1e-05,1.68511]
[1780071145314,57.51,73878.85,0.01,-0.01011,1e-05,1.69663]
[1780071150359,57.52,73863.85,0.01,-0.01023,1e-05,1.7133]
[1780071155387,57.52,73872.34,0.01,-0.01016,1e-05,1.7034]
[1780071160423,57.52,73870.41,0.01,-0.01018,1e-05,1.7061]
[1780071165462,57.53,73873.98,0.01,-0.01016,1e-05,1.70291]
[1780071170496,57.53,73881.16,0.01,-0.01011,1e-05,1.69597]
[1780071175532,57.54,73874.56,0.01,-0.01016,1e-05,1.7037]
[1780071180569,57.54,73867.86,0.01,-0.01021,1e-05,1.71099]
[1780071184948,57.54,73830.58,0.01,-0.01049,1e-05,1.75129]
[1780071190642,57.54,73837.6,0.01,-0.01044,1e-05,1.74364]
[1780071195675,57.54,73843.64,0.01,-0.01039,1e-05,1.73708]
[1780071200718,57.54,73850.27,0.01,-0.01034,1e-05,1.7299]
[1780071205753,57.54,73842.58,0.01,-0.0104,1e-05,1.73823]
[1780071210787,57.54,73839.03,0.01,-0.01043,1e-05,1.74208]
[1780071215822,57.54,73845.48,0.01,-0.01037,1e-05,1.73367]
[1780071220857,57.54,73851.94,0.01,-0.01032,1e-05,1.72669]
[1780071225893,57.54,73861.3,0.01,-0.01025,1e-05,1.71662]
[1780071230927,57.54,73852.82,0.01,-0.01032,1e-05,1.72574]
[1780071235961,57.54,73848.68,0.01,-0.01035,1e-05,1.73021]
[1780071240997,57.54,73851.75,0.01,-0.01033,1e-05,1.7269]
[1780071246037,57.54,73855.22,0.01,-0.0103,1e-05,1.72316]
[1780071251071,57.54,73867.96,0.01,-0.0102,1e-05,1.70948]
[1780071256108,57.54,73866.66,0.01,-0.01021,1e-05,1.71087]
[1780071261142,57.54,73865.68,0.01,-0.01022,1e-05,1.71192]
[1780071266179,57.54,73866.22,0.01,-0.01022,1e-05,1.71134]
[1780071271218,57.54,73859.08,0.01,-0.01026,1e-05,1.7176]
[1780071276251,57.54,73855.83,0.01,-0.01029,1e-05,1.72109]
[1780071281287,57.54,73859.86,0.01,-0.01026,1e-05,1.71676]
[1780071286322,57.54,73852.08,0.01,-0.01031,1e-05,1.72513]
[1780071291357,57.54,73853.73,0.01,-0.0103,1e-05,1.72335]
[1780071296390,57.54,73860.31,0.01,-0.01025,1e-05,1.71628]
[1780071301426,57.54,73850.05,0.01,-0.01033,1e-05,1.72732]
[1780071306462,57.54,73850.65,0.01,-0.01033,1e-05,1.72668]
[1780071311500,57.54,73848.75,0.01,-0.01034,1e-05,1.72873]
[1780071316531,57.54,73842.6,0.01,-0.01039,1e-05,1.73538]
[1780071321573,57.54,73864.43,0.01,-0.01022,1e-05,1.71186]
[1780071326609,57.54,73862.67,0.01,-0.01023,1e-05,1.71375]
[1780071331644,57.54,73851.64,0.01,-0.01031,1e-05,1.7242]
[1780071336678,57.54,73851.36,0.01,-0.01031,1e-05,1.7245]
[1780071341716,57.54,73848.35,0.01,-0.01033,1e-05,1.72775]
[1780071346748,57.54,73843.94,0.01,-0.01037,1e-05,1.73252]
[1780071351783,57.54,73848.15,0.01,-0.01034,1e-05,1.72796]
[1780071354810,57.54,73826.85,0.01,-0.0105,1e-05,1.75109]
[1780071359844,57.54,73827.11,0.01,-0.0105,1e-05,1.75081]
[1780071364875,57.54,73825.38,0.01,-0.01051,1e-05,1.7527]
[1780071369910,57.54,73825.69,0.01,-0.01051,1e-05,1.75236]
[1780071374947,57.54,73840.61,0.01,-0.01039,1e-05,1.73612]
[1780071379986,57.54,73840.95,0.01,-0.01039,1e-05,1.73575]
[1780071385027,57.54,73837.88,0.01,-0.01041,1e-05,1.73908]
[1780071390062,57.54,73830.22,0.01,-0.01047,1e-05,1.74742]
[1780071395098,57.54,73828.87,0.01,-0.01047,1e-05,1.74747]
[1780071400133,57.54,73827.94,0.01,-0.01048,1e-05,1.74848]
[1780071405168,57.54,73814.06,0.01,-0.01059,1e-05,1.76367]
[1780071410212,57.54,73800.25,0.01,-0.0107,1e-05,1.77889]
[1780071415252,57.54,73799.07,0.01,-0.01071,1e-05,1.7802]
[1780071420284,57.54,73794.67,0.01,-0.01074,1e-05,1.78507]
[1780071425321,57.54,73793.51,0.01,-0.01075,1e-05,1.78636]
[1780071430355,57.54,73783.97,0.01,-0.01082,1e-05,1.79698]
[1780071435394,57.54,73775.93,0.01,-0.01089,1e-05,1.80596]
[1780071440432,57.54,73775.98,0.01,-0.01089,1e-05,1.80591]
[1780071445468,57.54,73776.63,0.01,-0.01088,1e-05,1.80518]
[1780071448497,57.54,73759.84,0.01,-0.01102,1e-05,1.82406]
[1780071453524,57.54,73759.68,0.01,-0.01101,1e-05,1.82278]
[1780071458566,57.54,73756.62,0.01,-0.01103,1e-05,1.82623]
[1780071461589,57.54,73735.24,0.01,-0.01121,1e-05,1.85054]
[1780071466618,57.54,73750.25,0.01,-0.01108,1e-05,1.83345]
[1780071471651,57.54,73734.78,0.01,-0.01121,1e-05,1.85106]
[1780071476689,57.54,73738.69,0.01,-0.01118,1e-05,1.8466]
[1780071481727,57.54,73735.41,0.01,-0.0112,1e-05,1.85034]
[1780071486769,57.54,73729.27,0.01,-0.01125,1e-05,1.85737]
[1780071491803,57.54,73713.92,0.01,-0.01138,1e-05,1.87503]
[1780071493823,57.54,73696.89,0.01,-0.01152,1e-05,1.89479]
[1780071498859,57.54,73708.21,0.01,-0.01143,1e-05,1.88164]
[1780071503893,57.54,73709.38,0.01,-0.01142,1e-05,1.88028]
[1780071508927,57.54,73699.97,0.01,-0.0115,1e-05,1.89121]
[1780071513969,57.54,73695.74,0.01,-0.01152,1e-05,1.89463]
[1780071519005,57.54,73707.11,0.01,-0.01143,1e-05,1.88142]
[1780071524032,57.54,73692.3,0.01,-0.01155,1e-05,1.89864]
[1780071529067,57.54,73685.25,0.01,-0.01161,1e-05,1.90689]
[1780071531083,57.54,73666.14,0.01,-0.01177,1e-05,1.92938]
[1780071536130,57.54,73674.82,0.01,-0.0117,1e-05,1.919]
[1780071541156,57.53,73664.45,0.01,-0.01178,1e-05,1.93074]
[1780071546193,57.53,73673.98,0.01,-0.0117,1e-05,1.91886]
[1780071551228,57.53,73680.04,0.01,-0.01165,1e-05,1.9117]
[1780071556262,57.53,73683.44,0.01,-0.01162,1e-05,1.90771]
[1780071561299,57.53,73677.77,0.01,-0.01166,1e-05,1.91437]
[1780071566342,57.53,73672.67,0.01,-0.01171,1e-05,1.92034]
[1780071569719,57.53,73647.61,0.01,-0.01192,1e-05,1.94997]
[1780071575407,57.52,73641.72,0.01,-0.01195,1e-05,1.9534]
[1780071580442,57.51,73652.56,0.01,-0.01185,1e-05,1.94018]
[1780071585476,57.51,73655.19,0.01,-0.01183,1e-05,1.93683]
[1780071590523,57.51,73658.43,0.01,-0.0118,1e-05,1.93275]
[1780071595558,57.51,73659.77,0.01,-0.01179,1e-05,1.93102]
[1780071600605,57.51,73649.82,0.01,-0.01187,1e-05,1.9426]
[1780071605630,57.51,73645.91,0.01,-0.0119,1e-05,1.94697]
[1780071610673,57.51,73637.62,0.01,-0.01197,1e-05,1.95652]
[1780071615703,57.5,73638.22,0.01,-0.01196,1e-05,1.95539]
[1780071620740,57.5,73652.84,0.01,-0.01183,1e-05,1.93763]
[1780071625776,57.5,73657.44,0.01,-0.01179,1e-05,1.93195]
[1780071630811,57.5,73642.11,0.01,-0.01192,1e-05,1.94988]
[1780071635850,57.5,73626.18,0.01,-0.01205,1e-05,1.96703]
[1780071640892,57.49,73622.12,0.01,-0.01208,1e-05,1.97139]
[1780071645933,57.49,73623.88,0.01,-0.01206,1e-05,1.96874]
[1780071650966,57.49,73625.39,0.01,-0.01204,1e-05,1.9664]
[1780071656001,57.48,73634.63,0.01,-0.01196,1e-05,1.95484]
[1780071661036,57.48,73629.64,0.01,-0.012,1e-05,1.96039]
[1780071666081,57.48,73637.63,0.01,-0.01193,1e-05,1.95041]
[1780071671111,57.48,73646.82,0.01,-0.01185,1e-05,1.93916]
[1780071676144,57.48,73649.51,0.01,-0.01182,1e-05,1.93571]
[1780071681181,57.47,73653.37,0.01,-0.01179,1e-05,1.93091]
[1780071686215,57.47,73651.9,0.01,-0.0118,1e-05,1.93243]
[1780071691253,57.47,73647.95,0.01,-0.01182,1e-05,1.93532]
[1780071696288,57.47,73643.63,0.01,-0.01186,1e-05,1.9402]
[1780071701328,57.47,73645.57,0.01,-0.01184,1e-05,1.93767]
[1780071706362,57.47,73642.25,0.01,-0.01187,1e-05,1.94128]
[1780071711397,57.46,73637.87,0.01,-0.0119,1e-05,1.94618]
[1780071714418,57.46,73659.96,0.01,-0.01171,1e-05,1.91979]
[1780071719454,57.46,73648.02,0.01,-0.01181,1e-05,1.9338]
[1780071724488,57.46,73647.59,0.01,-0.01181,1e-05,1.93411]
[1780071729522,57.46,73649.22,0.01,-0.0118,1e-05,1.93194]
[1780071734558,57.46,73648.23,0.01,-0.01181,1e-05,1.93289]
[1780071739594,57.46,73650.42,0.01,-0.01178,1e-05,1.93007]
[1780071744633,57.46,73660.67,0.01,-0.0117,1e-05,1.91775]
[1780071749668,57.46,73668.76,0.01,-0.01163,1e-05,1.90815]
[1780071753700,57.46,73681.52,0.01,-0.01151,1e-05,1.89172]
[1780071758735,57.46,73680.44,0.01,-0.01152,1e-05,1.89298]
[1780071763773,57.46,73676.06,0.01,-0.01156,1e-05,1.89809]
[1780071768808,57.46,73662.15,0.01,-0.01167,1e-05,1.91439]
[1780071773846,57.46,73662.58,0.01,-0.01167,1e-05,1.91386]
[1780071775857,57.46,73645.97,0.01,-0.01181,1e-05,1.93348]
[1780071778879,57.46,73629.27,0.01,-0.01195,1e-05,1.95326]
[1780071783921,57.45,73630.51,0.01,-0.01194,1e-05,1.95142]
[1780071788955,57.45,73616.97,0.01,-0.01206,1e-05,1.96725]
[1780071793991,57.45,73612.35,0.01,-0.01209,1e-05,1.97227]
[1780071799058,57.44,73628.57,0.01,-0.01195,1e-05,1.95228]
[1780071804094,57.44,73627.38,0.01,-0.01195,1e-05,1.95333]
[1780071809134,57.44,73632.65,0.01,-0.01191,1e-05,1.94669]
[1780071814166,57.44,73635.23,0.01,-0.01187,1e-05,1.94184]
[1780071819201,57.44,73619.85,0.01,-0.012,1e-05,1.95991]
[1780071824236,57.43,73621.64,0.01,-0.01199,1e-05,1.95734]
[1780071829272,57.43,73619.1,0.01,-0.01201,1e-05,1.95998]
[1780071834305,57.43,73610.69,0.01,-0.01208,1e-05,1.96966]
[1780071839341,57.43,73607.65,0.01,-0.0121,1e-05,1.9728]
[1780071844382,57.42,73613.89,0.01,-0.01204,1e-05,1.96478]
[1780071849414,57.42,73596.54,0.01,-0.01219,1e-05,1.98525]
[1780071854447,57.42,73593.87,0.01,-0.01221,1e-05,1.98785]
[1780071859483,57.41,73586.64,0.01,-0.01227,1e-05,1.99597]
[1780071864529,57.41,73563.4,0.01,-0.01247,1e-05,2.02372]
[1780071866547,57.41,73538.32,0.01,-0.01269,1e-05,2.05449]
[1780071871907,57.4,73530.44,0.01,-0.01274,1e-05,2.0612]
[1780071877625,57.39,73535.1,0.01,-0.01269,1e-05,2.05385]
[1780071882658,57.37,73528.53,0.01,-0.01272,1e-05,2.0585]
[1780071887692,57.32,73527.78,0.01,-0.01267,1e-05,2.05148]
[1780071892727,57.3,73529.63,0.01,-0.01263,1e-05,2.04592]
[1780071897762,57.3,73530.63,0.01,-0.01262,1e-05,2.04354]
[1780071902801,57.29,73540.3,0.01,-0.01252,1e-05,2.03043]
[1780071907851,57.29,73536.39,0.01,-0.01255,1e-05,2.03429]
[1780071912877,57.28,73527.58,0.01,-0.01262,1e-05,2.04418]
[1780071917913,57.27,73528.6,0.01,-0.01261,1e-05,2.04179]
[1780071922950,57.27,73516.42,0.01,-0.01271,1e-05,2.05585]
[1780071927985,57.26,73504.19,0.01,-0.01281,1e-05,2.06991]
[1780071933052,57.25,73509.98,0.01,-0.01274,1e-05,2.05973]
[1780071938088,57.23,73501.37,0.01,-0.01279,1e-05,2.0672]
[1780071942411,57.2,73484.15,0.01,-0.01291,1e-05,2.08305]
[1780071948160,57.12,73485.17,0.01,-0.01281,1e-05,2.06842]
[1780071953193,57.12,73483.01,0.01,-0.01282,1e-05,2.06992]
[1780071958233,57.05,73487.64,0.01,-0.01269,1e-05,2.05276]
[1780071963278,56.99,73478.28,0.01,-0.0127,1e-05,2.05359]
[1780071967308,56.94,73461.14,0.01,-0.01279,1e-05,2.06592]
[1780071972341,56.93,73463.22,0.01,-0.01276,1e-05,2.06186]
[1780071978382,56.92,73473.2,0.01,-0.01266,1e-05,2.04815]
[1780071983420,56.92,73485.8,0.01,-0.01254,1e-05,2.03137]
[1780071988455,56.91,73486.1,0.01,-0.01253,1e-05,2.03013]
[1780071989462,56.91,73470.11,0.01,-0.01268,1e-05,2.05]
[1780071994496,56.91,73468.27,0.01,-0.01268,1e-05,2.04968]
[1780071999529,56.9,73468.82,0.01,-0.01266,1e-05,2.04791]
[1780072004573,56.89,73496.96,0.01,-0.0124,1e-05,2.01167]
[1780072009608,56.89,73504.9,0.01,-0.01233,1e-05,2.00134]
[1780072014643,56.89,73503.67,0.01,-0.01233,1e-05,2.00223]
[1780072019681,56.88,73516.63,0.01,-0.01221,1e-05,1.98559]
[1780072024717,56.88,73526.52,0.01,-0.01212,1e-05,1.97301]
[1780072029750,56.88,73531.45,0.01,-0.01207,1e-05,1.9666]
[1780072034785,56.88,73530.44,0.01,-0.01208,1e-05,1.96748]
[1780072039821,56.87,73521.27,0.01,-0.01216,1e-05,1.97831]
[1780072044855,56.87,73526.95,0.01,-0.01211,1e-05,1.97091]
[1780072047876,56.87,73546.5,0.01,-0.01193,1e-05,1.94698]
[1780072053194,56.87,73546.14,0.01,-0.01193,1e-05,1.94571]
[1780072059960,56.87,73542.19,0.01,-0.01196,1e-05,1.95022]
[1780072064995,56.87,73546.34,0.01,-0.01192,1e-05,1.94502]
[1780072070033,56.87,73536.79,0.01,-0.012,1e-05,1.9564]
[1780072075067,56.86,73535.51,0.01,-0.01201,1e-05,1.95771]
[1780072080110,56.86,73535.06,0.01,-0.01201,1e-05,1.95799]
[1780072085140,56.86,73533.74,0.01,-0.01202,1e-05,1.95933]
[1780072089167,56.86,73516.16,0.01,-0.01218,1e-05,1.98055]
[1780072094201,56.86,73521.13,0.01,-0.01213,1e-05,1.97401]
[1780072099249,56.85,73515.2,0.01,-0.01218,1e-05,1.98072]
[1780072104284,56.85,73523.01,0.01,-0.01211,1e-05,1.97086]
[1780072109318,56.85,73521.94,0.01,-0.01211,1e-05,1.97173]
[1780072114353,56.85,73530.39,0.01,-0.01203,1e-05,1.9595]
[1780072119389,56.85,73545.69,0.01,-0.01189,1e-05,1.94071]
[1780072124444,56.84,73550.61,0.01,-0.01185,1e-05,1.93466]
[1780072128472,56.84,73570.27,0.01,-0.01168,1e-05,1.91111]
[1780072133508,56.84,73559.04,0.01,-0.01178,1e-05,1.92452]
[1780072138543,56.84,73560.21,0.01,-0.01176,1e-05,1.92311]
[1780072143577,56.84,73560.47,0.01,-0.01176,1e-05,1.9228]
[1780072147608,56.84,73579.07,0.01,-0.0116,1e-05,1.90064]
[1780072152640,56.84,73575.67,0.01,-0.01163,1e-05,1.90468]
[1780072157688,56.84,73569.71,0.01,-0.01168,1e-05,1.91177]
[1780072162726,56.84,73557.41,0.01,-0.01179,1e-05,1.92646]
[1780072167760,56.84,73559.84,0.01,-0.01177,1e-05,1.92351]
[1780072172794,56.84,73563.55,0.01,-0.01173,1e-05,1.91756]
[1780072177829,56.84,73561.28,0.01,-0.01175,1e-05,1.92027]
[1780072182864,56.84,73563.07,0.01,-0.01173,1e-05,1.91813]
[1780072187900,56.84,73564.28,0.01,-0.01172,1e-05,1.91669]
[1780072194188,56.84,73565.08,0.01,-0.01171,1e-05,1.91573]
[1780072200993,56.84,73558.71,0.01,-0.01177,1e-05,1.92335]
[1780072206033,56.84,73551.77,0.01,-0.01183,1e-05,1.93162]
[1780072211075,56.84,73552.48,0.01,-0.01182,1e-05,1.93071]
[1780072216111,56.84,73574.05,0.01,-0.01164,1e-05,1.90491]
[1780072221145,56.84,73584.92,0.01,-0.01154,1e-05,1.89203]
[1780072226181,56.84,73591.41,0.01,-0.01149,1e-05,1.88438]
[1780072231219,56.84,73592.29,0.01,-0.01147,1e-05,1.88185]
[1780072236250,56.84,73605.13,0.01,-0.01136,1e-05,1.86679]
[1780072241305,56.84,73617.48,0.01,-0.01126,1e-05,1.85241]
[1780072246385,56.84,73624.37,0.01,-0.0112,1e-05,1.84442]
[1780072252379,56.84,73620.35,0.01,-0.01124,1e-05,1.84908]
[1780072257416,56.84,73617.01,0.01,-0.01127,1e-05,1.85295]
[1780072262448,56.84,73616.88,0.01,-0.01127,1e-05,1.8531]
[1780072267482,56.84,73611.7,0.01,-0.01131,1e-05,1.85913]
[1780072270504,56.84,73630.24,0.01,-0.01116,1e-05,1.83764]
[1780072275541,56.84,73637.66,0.01,-0.0111,1e-05,1.82909]
[1780072278568,56.84,73610.15,0.01,-0.01132,1e-05,1.86093]
[1780072283601,56.84,73614.69,0.01,-0.01128,1e-05,1.85565]
[1780072288633,56.84,73610.37,0.01,-0.01132,1e-05,1.86068]
[1780072293698,56.84,73665.26,0.01,-0.01086,1e-05,1.79615]
[1780072294705,56.84,73709.51,0.01,-0.01051,1e-05,1.74662]
[1780072295711,56.84,73725.67,0.01,-0.01039,1e-05,1.72882]
[1780072300779,56.84,73692.89,0.01,-0.01064,1e-05,1.76509]
[1780072305809,56.84,73697.33,0.01,-0.01061,1e-05,1.76014]
[1780072310855,56.84,73719.66,0.01,-0.01043,1e-05,1.73542]
[1780072315890,56.84,73723.38,0.01,-0.0104,1e-05,1.73133]
[1780072320934,56.84,73726.03,0.01,-0.01038,1e-05,1.72842]
[1780072322945,56.84,73760.14,0.01,-0.01012,1e-05,1.69134]
[1780072324077,56.84,73782.69,0.01,-0.00995,1e-05,1.66719]
[1780072325215,56.84,73799.71,0.01,-0.00983,1e-05,1.64915]
[1780072331017,56.84,73792.7,0.01,-0.00988,1e-05,1.65656]
[1780072336054,56.84,73785.0,0.01,-0.00994,1e-05,1.66473]
[1780072339072,56.84,73805.34,0.01,-0.00979,1e-05,1.64322]
[1780072344137,56.84,73811.87,0.01,-0.00974,1e-05,1.63636]
[1780072349192,56.84,73812.52,0.01,-0.00974,1e-05,1.63568]
[1780072354242,56.84,73796.67,0.01,-0.00984,1e-05,1.65099]
[1780072359277,56.84,73811.34,0.01,-0.00974,1e-05,1.63555]
[1780072364317,56.84,73810.99,0.01,-0.00974,1e-05,1.63592]
[1780072369349,56.84,73793.74,0.01,-0.00986,1e-05,1.65409]
[1780072374408,56.84,73801.5,0.01,-0.00981,1e-05,1.64589]
[1780072378421,56.84,73819.11,0.01,-0.00968,1e-05,1.62743]
[1780072383456,56.84,73823.38,0.01,-0.00965,1e-05,1.62298]
[1780072388497,56.84,73826.84,0.01,-0.00962,1e-05,1.61938]
[1780072393533,56.84,73802.32,0.01,-0.0098,1e-05,1.64503]
[1780072398566,56.84,73804.4,0.01,-0.00979,1e-05,1.64284]
[1780072403608,56.84,73829.47,0.01,-0.0096,1e-05,1.61665]
[1780072408644,56.84,73853.05,0.01,-0.00944,1e-05,1.59233]
[1780072411673,56.84,73870.8,0.01,-0.0093,1e-05,1.57289]
[1780072416702,56.84,73864.11,0.01,-0.00935,1e-05,1.57969]
[1780072421739,56.84,73869.2,0.01,-0.00931,1e-05,1.57452]
[1780072426772,56.84,73867.17,0.01,-0.00933,1e-05,1.57658]
[1780072431809,56.84,73866.53,0.01,-0.00933,1e-05,1.57723]
[1780072436846,56.84,73874.86,0.01,-0.00927,1e-05,1.56878]
[1780072441893,56.84,73893.07,0.01,-0.00915,1e-05,1.55043]
[1780072445919,56.84,73911.97,0.01,-0.00902,1e-05,1.53158]
[1780072446945,56.84,73936.0,0.01,-0.00886,1e-05,1.50789]
[1780072448944,56.84,73957.39,0.01,-0.00871,1e-05,1.48706]
[1780072453978,56.84,73950.16,0.01,-0.00876,1e-05,1.49407]
[1780072456997,56.84,73969.47,0.01,-0.00863,1e-05,1.4754]
[1780072462038,56.84,73958.26,0.01,-0.00871,1e-05,1.48622]
[1780072466072,56.84,73975.08,0.01,-0.0086,1e-05,1.47001]
[1780072471108,56.84,73974.37,0.01,-0.0086,1e-05,1.46943]
[1780072473116,56.84,73956.19,0.01,-0.00871,1e-05,1.48694]
[1780072478151,56.84,73940.23,0.01,-0.00882,1e-05,1.50246]
[1780072481172,56.84,73920.99,0.01,-0.00895,1e-05,1.52135]
[1780072486449,56.84,73935.33,0.01,-0.00885,1e-05,1.50725]
[1780072492286,56.84,73953.24,0.01,-0.00873,1e-05,1.4898]
[1780072493272,56.84,73972.01,0.01,-0.00861,1e-05,1.47169]
[1780072498308,56.84,73980.36,0.01,-0.00856,1e-05,1.46369]
[1780072503375,56.84,73959.6,0.01,-0.00869,1e-05,1.48364]
[1780072508414,56.84,73965.4,0.01,-0.00865,1e-05,1.47805]
[1780072513463,56.84,73973.26,0.01,-0.0086,1e-05,1.47049]
[1780072518499,56.84,73973.43,0.01,-0.0086,1e-05,1.47033]
[1780072522528,56.84,73957.01,0.01,-0.00871,1e-05,1.48615]
[1780072527562,56.84,73951.61,0.01,-0.00875,1e-05,1.49138]
[1780072530588,56.84,73968.64,0.01,-0.00863,1e-05,1.47493]
[1780072532604,56.84,73982.39,0.01,-0.00854,1e-05,1.46049]
[1780072537640,56.84,73983.35,0.01,-0.00853,1e-05,1.45958]
[1780072542679,56.84,73975.77,0.01,-0.00858,1e-05,1.46682]
[1780072547716,56.84,73977.09,0.01,-0.00857,1e-05,1.46556]
[1780072552757,56.84,73983.43,0.01,-0.00853,1e-05,1.4595]
[1780072557796,56.84,73980.57,0.01,-0.00855,1e-05,1.46223]
[1780072562878,56.84,73976.76,0.01,-0.00857,1e-05,1.46587]
[1780072567888,56.84,73988.15,0.01,-0.0085,1e-05,1.45501]
[1780072572920,56.84,74000.0,0.01,-0.00842,1e-05,1.44377]
[1780072577961,56.84,73997.2,0.01,-0.00844,1e-05,1.44642]
[1780072583005,56.84,73962.61,0.01,-0.00867,1e-05,1.47946]
[1780072588041,56.84,73959.67,0.01,-0.00868,1e-05,1.4823]
[1780072593077,56.84,73955.72,0.01,-0.0087,1e-05,1.48484]
[1780072598112,56.84,73952.23,0.01,-0.00873,1e-05,1.48822]
[1780072603147,56.84,73937.18,0.01,-0.00883,1e-05,1.50287]
[1780072608185,56.84,73932.56,0.01,-0.00886,1e-05,1.50739]
[1780072613218,56.84,73942.19,0.01,-0.00879,1e-05,1.49798]
[1780072618253,56.84,73940.65,0.01,-0.0088,1e-05,1.49948]
[1780072623292,56.84,73941.29,0.01,-0.0088,1e-05,1.49886]
[1780072627321,56.84,73957.9,0.01,-0.00869,1e-05,1.48273]
[1780072631346,56.84,73937.26,0.01,-0.00883,1e-05,1.50279]
[1780072636380,56.84,73934.39,0.01,-0.00885,1e-05,1.5056]
[1780072641490,56.84,73925.46,0.01,-0.00891,1e-05,1.51436]
[1780072643447,56.84,73964.63,0.01,-0.00864,1e-05,1.47624]
[1780072648511,56.84,73954.99,0.01,-0.00871,1e-05,1.48555]
[1780072649536,56.84,73933.8,0.01,-0.00885,1e-05,1.50617]
[1780072654562,56.84,73927.29,0.01,-0.00889,1e-05,1.51127]
[1780072659606,56.84,73915.17,0.01,-0.00897,1e-05,1.5232]
[1780072664643,56.84,73907.8,0.01,-0.00902,1e-05,1.5305]
[1780072669678,56.84,73901.44,0.01,-0.00906,1e-05,1.53682]
[1780072674713,56.84,73906.53,0.01,-0.00903,1e-05,1.53176]
[1780072679749,56.84,73907.21,0.01,-0.00902,1e-05,1.53109]
[1780072683784,56.84,73875.53,0.01,-0.00924,1e-05,1.5628]
[1780072688815,56.84,73873.01,0.01,-0.00926,1e-05,1.56535]
[1780072693850,56.84,73858.97,0.01,-0.00936,1e-05,1.5796]
[1780072698884,56.84,73857.8,0.01,-0.00936,1e-05,1.58079]
[1780072703922,56.84,73859.53,0.01,-0.00935,1e-05,1.57903]
[1780072708958,56.84,73845.5,0.01,-0.00945,1e-05,1.59337]
[1780072713998,56.84,73844.16,0.01,-0.00945,1e-05,1.59341]
[1780072719027,56.84,73842.65,0.01,-0.00946,1e-05,1.59496]
[1780072722051,56.84,73825.41,0.01,-0.00959,1e-05,1.61274]
[1780072727092,56.84,73832.27,0.01,-0.00954,1e-05,1.60565]
[1780072732125,56.84,73844.76,0.01,-0.00945,1e-05,1.59279]
[1780072737163,56.84,73860.08,0.01,-0.00934,1e-05,1.57714]
[1780072742221,56.84,73865.1,0.01,-0.00931,1e-05,1.57204]
[1780072747237,56.84,73861.94,0.01,-0.00933,1e-05,1.57525]
[1780072752273,56.84,73855.5,0.01,-0.00937,1e-05,1.5818]
[1780072757311,56.84,73843.15,0.01,-0.00946,1e-05,1.59444]
[1780072762345,56.84,73840.41,0.01,-0.00948,1e-05,1.59726]
[1780072767380,56.84,73836.17,0.01,-0.00951,1e-05,1.60162]
[1780072772416,56.84,73843.45,0.01,-0.00945,1e-05,1.59279]
[1780072777449,56.84,73862.08,0.01,-0.00932,1e-05,1.57377]
[1780072782485,56.84,73871.33,0.01,-0.00925,1e-05,1.5644]
[1780072787519,56.84,73871.62,0.01,-0.00925,1e-05,1.56411]
[1780072792558,56.84,73890.29,0.01,-0.00912,1e-05,1.54533]
[1780072797593,56.84,73896.49,0.01,-0.00908,1e-05,1.53914]
[1780072802636,56.84,73902.05,0.01,-0.00904,1e-05,1.5336]
[1780072804649,56.84,73920.93,0.01,-0.00891,1e-05,1.51493]
[1780072809683,56.84,73917.18,0.01,-0.00894,1e-05,1.51862]
[1780072814720,56.84,73918.59,0.01,-0.00893,1e-05,1.51723]
[1780072819755,56.84,73922.81,0.01,-0.0089,1e-05,1.51308]
[1780072824798,56.84,73925.93,0.01,-0.00888,1e-05,1.51002]
[1780072825806,56.84,73944.88,0.01,-0.00875,1e-05,1.49151]
[1780072830842,56.84,73955.03,0.01,-0.00869,1e-05,1.48168]
[1780072835883,56.84,73951.59,0.01,-0.0087,1e-05,1.48373]
[1780072839041,56.84,73971.2,0.01,-0.00857,1e-05,1.46486]
[1780072844942,56.84,73977.49,0.01,-0.00853,1e-05,1.45885]
[1780072849977,56.84,73974.91,0.01,-0.00855,1e-05,1.46132]
[1780072855012,56.84,73977.76,0.01,-0.00853,1e-05,1.4586]
[1780072860053,56.84,73981.75,0.01,-0.0085,1e-05,1.4548]
[1780072865093,56.84,73988.52,0.01,-0.00846,1e-05,1.44837]
[1780072870129,56.84,73999.3,0.01,-0.00839,1e-05,1.43818]
[1780072875167,56.84,73997.45,0.01,-0.0084,1e-05,1.43992]
[1780072880208,56.84,74002.42,0.01,-0.00837,1e-05,1.43524]
[1780072885235,56.84,74003.42,0.01,-0.00837,1e-05,1.4343]
[1780072890289,56.84,74004.82,0.01,-0.00836,1e-05,1.43299]
[1780072895306,56.84,74004.55,0.01,-0.00835,1e-05,1.43199]
[1780072900341,56.84,74005.85,0.01,-0.00834,1e-05,1.43077]
[1780072905375,56.84,74000.15,0.01,-0.00838,1e-05,1.43613]
[1780072910485,56.84,73989.65,0.01,-0.00845,1e-05,1.44604]
[1780072915534,56.84,73985.84,0.01,-0.00847,1e-05,1.44965]
[1780072920564,56.84,73976.06,0.01,-0.00853,1e-05,1.45896]
[1780072924592,56.84,73958.84,0.01,-0.00865,1e-05,1.47546]
[1780072929679,56.84,73949.29,0.01,-0.00871,1e-05,1.48468]
[1780072935670,56.84,73951.57,0.01,-0.00869,1e-05,1.48247]
[1780072940706,56.84,73947.4,0.01,-0.00872,1e-05,1.48651]
[1780072945744,56.84,73944.28,0.01,-0.00874,1e-05,1.48953]
[1780072950779,56.84,73946.12,0.01,-0.00873,1e-05,1.48775]
[1780072955812,56.84,73947.7,0.01,-0.00871,1e-05,1.48494]
[1780072960845,56.84,73935.39,0.01,-0.00879,1e-05,1.4969]
[1780072965883,56.84,73937.78,0.01,-0.00878,1e-05,1.49457]
[1780072970920,56.84,73948.36,0.01,-0.00871,1e-05,1.4843]
[1780072975955,56.84,73946.51,0.01,-0.00872,1e-05,1.48609]
[1780072980989,56.84,73948.1,0.01,-0.00871,1e-05,1.48455]
[1780072986025,56.84,73953.09,0.01,-0.00868,1e-05,1.47973]
[1780072991061,56.84,73949.17,0.01,-0.0087,1e-05,1.48352]
[1780072996095,56.84,73948.0,0.01,-0.00871,1e-05,1.48465]
[1780073001136,56.84,73948.82,0.01,-0.00871,1e-05,1.48385]
[1780073006170,56.84,73948.21,0.01,-0.00871,1e-05,1.48444]
[1780073011205,56.84,73955.48,0.01,-0.00865,1e-05,1.47615]
[1780073016239,56.84,73953.1,0.01,-0.00867,1e-05,1.47844]
[1780073022281,56.84,73952.49,0.01,-0.00867,1e-05,1.47903]
[1780073027317,56.84,73953.06,0.01,-0.00867,1e-05,1.47848]
[1780073032351,56.84,73953.76,0.01,-0.00867,1e-05,1.47781]
[1780073037388,56.84,73952.29,0.01,-0.00868,1e-05,1.47922]
[1780073039401,56.84,73933.83,0.01,-0.0088,1e-05,1.49713]
[1780073044436,56.84,73942.35,0.01,-0.00874,1e-05,1.48884]
[1780073049472,56.84,73940.79,0.01,-0.00875,1e-05,1.49036]
[1780073054554,56.84,73940.84,0.01,-0.00875,1e-05,1.49031]
[1780073060547,56.84,73943.02,0.01,-0.00874,1e-05,1.48819]
[1780073065583,56.84,73943.19,0.01,-0.00874,1e-05,1.48803]
[1780073070619,56.84,73947.73,0.01,-0.00871,1e-05,1.48363]
[1780073075654,56.84,73955.79,0.01,-0.00865,1e-05,1.47458]
[1780073080688,56.84,73954.2,0.01,-0.00866,1e-05,1.47611]
[1780073085723,56.84,73953.34,0.01,-0.00866,1e-05,1.47694]
[1780073090761,56.84,73958.34,0.01,-0.00863,1e-05,1.47212]
[1780073095795,56.84,73972.66,0.01,-0.00854,1e-05,1.45841]
[1780073100834,56.84,73981.36,0.01,-0.00848,1e-05,1.45013]
[1780073104869,56.84,73959.33,0.01,-0.00862,1e-05,1.47117]
[1780073109899,56.84,73964.66,0.01,-0.00859,1e-05,1.46606]
[1780073114933,56.84,73961.11,0.01,-0.00861,1e-05,1.46946]
[1780073119969,56.84,73962.57,0.01,-0.0086,1e-05,1.46806]
[1780073125007,56.84,73951.83,0.01,-0.00867,1e-05,1.47839]
[1780073130042,56.84,73953.48,0.01,-0.00866,1e-05,1.4768]
[1780073135075,56.84,73940.19,0.01,-0.00874,1e-05,1.48838]
[1780073139106,56.84,73922.33,0.01,-0.00886,1e-05,1.50579]
[1780073144148,56.84,73910.7,0.01,-0.00894,1e-05,1.51722]
[1780073149178,56.84,73898.33,0.01,-0.00902,1e-05,1.52946]
[1780073154222,56.84,73900.38,0.01,-0.00901,1e-05,1.52743]
[1780073159255,56.84,73895.13,0.01,-0.00904,1e-05,1.53264]
[1780073164291,56.84,73911.53,0.01,-0.00893,1e-05,1.51641]
[1780073169325,56.84,73921.75,0.01,-0.00886,1e-05,1.50636]
[1780073174362,56.84,73935.4,0.01,-0.00877,1e-05,1.49303]
[1780073179395,56.84,73946.93,0.01,-0.0087,1e-05,1.48185]
[1780073184429,56.84,73960.39,0.01,-0.00861,1e-05,1.46888]
[1780073189464,56.84,73958.49,0.01,-0.00862,1e-05,1.47071]
[1780073194499,56.84,73956.68,0.01,-0.00863,1e-05,1.47118]
[1780073199537,56.84,73954.6,0.01,-0.00864,1e-05,1.47318]
[1780073204569,56.84,73957.52,0.01,-0.00862,1e-05,1.47037]
[1780073209604,56.84,73958.11,0.01,-0.00862,1e-05,1.4698]
[1780073214639,56.84,73952.53,0.01,-0.00865,1e-05,1.47517]
[1780073219675,56.84,73952.41,0.01,-0.00865,1e-05,1.47529]
[1780073222696,56.84,73934.35,0.01,-0.00877,1e-05,1.49277]
[1780073227730,56.84,73943.97,0.01,-0.00871,1e-05,1.48343]
[1780073232766,56.84,73947.98,0.01,-0.00868,1e-05,1.47956]
[1780073237878,56.84,73952.91,0.01,-0.00865,1e-05,1.4748]
[1780073243847,56.84,73953.75,0.01,-0.00864,1e-05,1.47399]
[1780073248882,56.84,73952.34,0.01,-0.00865,1e-05,1.47535]
[1780073251903,56.84,73969.72,0.01,-0.00853,1e-05,1.45742]
[1780073256938,56.84,73974.33,0.01,-0.0085,1e-05,1.45303]
[1780073261972,56.84,73973.38,0.01,-0.00851,1e-05,1.45394]
[1780073267008,56.84,73980.88,0.01,-0.00846,1e-05,1.44681]
[1780073272043,56.84,73973.72,0.01,-0.00851,1e-05,1.45361]
[1780073277077,56.84,73971.75,0.01,-0.00852,1e-05,1.45549]
[1780073282112,56.84,73971.73,0.01,-0.00852,1e-05,1.45551]
[1780073287147,56.84,73973.5,0.01,-0.00851,1e-05,1.45382]
[1780073292187,56.84,73961.59,0.01,-0.00859,1e-05,1.4652]
[1780073297233,56.84,73962.4,0.01,-0.00858,1e-05,1.46442]
[1780073302252,56.84,73960.52,0.01,-0.00859,1e-05,1.46622]
[1780073307288,56.84,73963.35,0.01,-0.00857,1e-05,1.46351]
[1780073313329,56.84,73967.11,0.01,-0.00854,1e-05,1.45865]
[1780073318451,56.84,73955.78,0.01,-0.00862,1e-05,1.4695]
[1780073324411,56.84,73948.1,0.01,-0.00867,1e-05,1.47689]
[1780073329445,56.84,73946.02,0.01,-0.00868,1e-05,1.4789]
[1780073334480,56.84,73948.13,0.01,-0.00867,1e-05,1.47686]
[1780073340522,56.84,73952.19,0.01,-0.00864,1e-05,1.47295]
[1780073345556,56.84,73955.07,0.01,-0.00862,1e-05,1.47018]
[1780073348579,56.84,73932.53,0.01,-0.00877,1e-05,1.49197]
[1780073353613,56.84,73932.12,0.01,-0.00877,1e-05,1.49237]
[1780073358735,56.84,73933.93,0.01,-0.00876,1e-05,1.49061]
[1780073364691,56.84,73947.4,0.01,-0.00867,1e-05,1.47757]
[1780073369725,56.84,73961.32,0.01,-0.00858,1e-05,1.46419]
[1780073375768,56.84,73961.09,0.01,-0.00857,1e-05,1.46314]
[1780073380804,56.84,73961.33,0.01,-0.00857,1e-05,1.46291]
[1780073385837,56.84,73960.91,0.01,-0.00858,1e-05,1.46331]
[1780073390876,56.84,73957.08,0.01,-0.0086,1e-05,1.46698]
[1780073395908,56.84,73958.06,0.01,-0.00859,1e-05,1.46604]
[1780073400943,56.84,73953.58,0.01,-0.00862,1e-05,1.47034]
[1780073401956,56.84,73932.84,0.01,-0.00876,1e-05,1.49039]
[1780073406992,56.84,73922.65,0.01,-0.00883,1e-05,1.50032]
[1780073412031,56.84,73903.25,0.01,-0.00896,1e-05,1.51938]
[1780073417067,56.84,73903.88,0.01,-0.00896,1e-05,1.51876]
[1780073422111,56.84,73899.33,0.01,-0.00899,1e-05,1.52325]
[1780073427143,56.84,73898.89,0.01,-0.00899,1e-05,1.52369]
[1780073432172,56.84,73895.44,0.01,-0.00901,1e-05,1.5258]
[1780073437207,56.84,73891.29,0.01,-0.00903,1e-05,1.52992]
[1780073442242,56.84,73884.17,0.01,-0.00908,1e-05,1.53701]
[1780073447277,56.84,73887.19,0.01,-0.00906,1e-05,1.534]
[1780073452313,56.84,73894.54,0.01,-0.00901,1e-05,1.5267]
[1780073457348,56.84,73893.46,0.01,-0.00902,1e-05,1.52777]
[1780073462402,56.84,73891.95,0.01,-0.00903,1e-05,1.52927]
[1780073465414,56.84,73908.91,0.01,-0.00891,1e-05,1.5125]
[1780073470448,56.84,73903.99,0.01,-0.00895,1e-05,1.51735]
[1780073475484,56.84,73904.9,0.01,-0.00894,1e-05,1.51645]
[1780073480524,56.84,73916.4,0.01,-0.00886,1e-05,1.50514]
[1780073485584,56.84,73918.78,0.01,-0.00885,1e-05,1.50281]
[1780073490592,56.84,73918.31,0.01,-0.00885,1e-05,1.50327]
[1780073495628,56.84,73920.49,0.01,-0.00883,1e-05,1.49985]
[1780073500662,56.84,73921.46,0.01,-0.00882,1e-05,1.4989]
[1780073505697,56.84,73921.62,0.01,-0.00882,1e-05,1.49874]
[1780073510731,56.84,73932.86,0.01,-0.00875,1e-05,1.4878]
[1780073515783,56.84,73897.9,0.01,-0.00898,1e-05,1.52206]
[1780073520801,56.84,73889.17,0.01,-0.00904,1e-05,1.53072]
[1780073525845,56.84,73908.52,0.01,-0.00891,1e-05,1.51159]
[1780073529873,56.84,73892.02,0.01,-0.00902,1e-05,1.52789]
[1780073534920,56.84,73874.66,0.01,-0.00914,1e-05,1.5452]
[1780073536928,56.84,73848.13,0.01,-0.00933,1e-05,1.57198]
[1780073538943,56.84,73828.86,0.01,-0.00946,1e-05,1.59166]
[1780073543981,56.84,73844.3,0.01,-0.00935,1e-05,1.57587]
[1780073549014,56.84,73855.0,0.01,-0.00928,1e-05,1.56501]
[1780073554061,56.84,73864.3,0.01,-0.0092,1e-05,1.55429]
[1780073559095,56.84,73860.33,0.01,-0.00923,1e-05,1.55829]
[1780073564131,56.84,73865.26,0.01,-0.0092,1e-05,1.55332]
[1780073569169,56.84,73861.62,0.01,-0.00922,1e-05,1.55699]
[1780073574205,56.84,73869.96,0.01,-0.00917,1e-05,1.5486]
[1780073579250,56.84,73875.09,0.01,-0.00913,1e-05,1.54346]
[1780073584299,56.84,73893.18,0.01,-0.00901,1e-05,1.52543]
[1780073589332,56.84,73912.1,0.01,-0.00888,1e-05,1.50677]
[1780073594366,56.84,73919.09,0.01,-0.00883,1e-05,1.49993]
[1780073599418,56.84,73907.36,0.01,-0.00891,1e-05,1.51143]
[1780073604452,56.84,73900.42,0.01,-0.00896,1e-05,1.51827]
[1780073609488,56.84,73905.2,0.01,-0.00892,1e-05,1.51356]
[1780073611502,56.84,73882.51,0.01,-0.00907,1e-05,1.53473]
[1780073616538,56.84,73877.28,0.01,-0.00911,1e-05,1.53995]
[1780073621571,56.84,73878.24,0.01,-0.0091,1e-05,1.53899]
[1780073626606,56.84,73875.09,0.01,-0.00912,1e-05,1.54214]
[1780073631641,56.84,73891.23,0.01,-0.00901,1e-05,1.52606]
[1780073636679,56.84,73893.46,0.01,-0.009,1e-05,1.52385]
[1780073641711,56.84,73892.37,0.01,-0.009,1e-05,1.52493]
[1780073646747,56.84,73895.14,0.01,-0.00899,1e-05,1.52219]
[1780073651783,56.84,73901.97,0.01,-0.00894,1e-05,1.51544]
[1780073656819,56.84,73904.82,0.01,-0.00892,1e-05,1.51263]
[1780073661854,56.84,73906.95,0.01,-0.0089,1e-05,1.51054]
[1780073665907,56.84,73927.82,0.01,-0.00877,1e-05,1.49013]
[1780073671037,56.84,73949.02,0.01,-0.00862,1e-05,1.46836]
[1780073676988,56.84,73949.34,0.01,-0.00862,1e-05,1.46806]
[1780073680024,56.84,73966.4,0.01,-0.0085,1e-05,1.45175]
[1780073685052,56.84,73968.49,0.01,-0.00849,1e-05,1.44976]
[1780073690084,56.84,73962.09,0.01,-0.00853,1e-05,1.45585]
[1780073695119,56.84,73960.59,0.01,-0.00854,1e-05,1.45728]
[1780073700158,56.84,73954.56,0.01,-0.00858,1e-05,1.46305]
[1780073705209,56.84,73949.28,0.01,-0.00862,1e-05,1.46811]
[1780073710244,56.84,73934.66,0.01,-0.00871,1e-05,1.48221]
[1780073715279,56.84,73935.69,0.01,-0.00871,1e-05,1.48121]
[1780073720315,56.84,73932.05,0.01,-0.00873,1e-05,1.48474]
[1780073723336,56.84,73914.85,0.01,-0.00884,1e-05,1.50149]
[1780073728371,56.84,73907.57,0.01,-0.00889,1e-05,1.50863]
[1780073733406,56.84,73897.82,0.01,-0.00895,1e-05,1.51693]
[1780073738440,56.84,73894.92,0.01,-0.00897,1e-05,1.5198]
[1780073743475,56.84,73891.42,0.01,-0.009,1e-05,1.52326]
[1780073748513,56.84,73885.12,0.01,-0.00904,1e-05,1.52951]
[1780073753548,56.84,73883.53,0.01,-0.00905,1e-05,1.5311]
[1780073758583,56.84,73880.98,0.01,-0.00907,1e-05,1.53363]
[1780073761726,56.84,73864.55,0.01,-0.00918,1e-05,1.55007]
[1780073767652,56.84,73861.13,0.01,-0.0092,1e-05,1.55352]
[1780073772687,56.84,73861.74,0.01,-0.0092,1e-05,1.5529]
[1780073777723,56.84,73874.62,0.01,-0.00911,1e-05,1.53998]
[1780073782758,56.84,73899.12,0.01,-0.00894,1e-05,1.51565]
[1780073787800,56.84,73902.69,0.01,-0.00892,1e-05,1.51213]
[1780073792830,56.84,73910.41,0.01,-0.00886,1e-05,1.50326]
[1780073797866,56.84,73916.4,0.01,-0.00882,1e-05,1.4974]
[1780073802900,56.84,73907.24,0.01,-0.00888,1e-05,1.50636]
[1780073807936,56.84,73903.68,0.01,-0.0089,1e-05,1.50986]
[1780073812970,56.84,73903.42,0.01,-0.00891,1e-05,1.51012]
[1780073818005,56.84,73904.78,0.01,-0.0089,1e-05,1.50878]
[1780073823042,56.84,73912.71,0.01,-0.00884,1e-05,1.501]
[1780073828080,56.84,73915.99,0.01,-0.00882,1e-05,1.4978]
[1780073833114,56.84,73906.1,0.01,-0.00889,1e-05,1.50748]
[1780073838148,56.84,73901.45,0.01,-0.00892,1e-05,1.51206]
[1780073843192,56.84,73886.74,0.01,-0.00902,1e-05,1.5266]
[1780073848219,56.84,73884.13,0.01,-0.00904,1e-05,1.52919]
[1780073853253,56.84,73885.94,0.01,-0.00902,1e-05,1.52608]
[1780073858291,56.84,73889.6,0.01,-0.00899,1e-05,1.52246]
[1780073863326,56.84,73894.49,0.01,-0.00896,1e-05,1.51762]
[1780073868361,56.84,73896.85,0.01,-0.00894,1e-05,1.51529]
[1780073873396,56.84,73893.43,0.01,-0.00897,1e-05,1.51867]
[1780073878431,56.84,73893.28,0.01,-0.00897,1e-05,1.51881]
[1780073883465,56.84,73892.44,0.01,-0.00897,1e-05,1.51965]
[1780073888501,56.84,73910.37,0.01,-0.00885,1e-05,1.502]
[1780073892649,56.84,73927.02,0.01,-0.00874,1e-05,1.48577]
[1780073898573,56.84,73932.55,0.01,-0.0087,1e-05,1.48041]
[1780073903607,56.84,73930.94,0.01,-0.00872,1e-05,1.48197]
[1780073908642,56.84,73930.43,0.01,-0.00872,1e-05,1.48246]
[1780073913676,56.84,73931.32,0.01,-0.00871,1e-05,1.48032]
[1780073918712,56.84,73929.38,0.01,-0.00872,1e-05,1.4822]
[1780073923747,56.84,73922.48,0.01,-0.00876,1e-05,1.4889]
[1780073928781,56.84,73919.36,0.01,-0.00878,1e-05,1.49193]
[1780073933823,56.84,73993.94,0.01,-0.0083,1e-05,1.42076]
[1780073934836,56.84,74013.43,0.01,-0.00818,1e-05,1.40264]
[1780073939866,56.84,73999.28,0.01,-0.00827,1e-05,1.41578]
[1780073944907,56.84,73986.87,0.01,-0.00834,1e-05,1.42738]
[1780073949943,56.84,73985.85,0.01,-0.00835,1e-05,1.42834]
[1780073954981,56.84,73977.94,0.01,-0.0084,1e-05,1.43579]
[1780073960082,56.84,73972.68,0.01,-0.00844,1e-05,1.44075]
[1780073966057,56.84,73967.52,0.01,-0.00847,1e-05,1.44564]
[1780073971094,56.84,73967.69,0.01,-0.00846,1e-05,1.44422]
[1780073976128,56.84,73972.3,0.01,-0.00843,1e-05,1.43986]
[1780073981168,56.84,73968.93,0.01,-0.00845,1e-05,1.44305]
[1780073986202,56.84,73956.77,0.01,-0.00853,1e-05,1.4546]
[1780073991238,56.84,73953.08,0.01,-0.00856,1e-05,1.45813]
[1780073996273,56.84,73952.38,0.01,-0.00856,1e-05,1.45879]
[1780074001308,56.84,73948.84,0.01,-0.00858,1e-05,1.46218]
[1780074006343,56.84,73958.45,0.01,-0.00852,1e-05,1.453]
[1780074009367,56.84,73981.77,0.01,-0.00837,1e-05,1.43093]
[1780074014403,56.84,73985.52,0.01,-0.00835,1e-05,1.4274]
[1780074019438,56.84,73971.86,0.01,-0.00843,1e-05,1.44027]
[1780074024473,56.84,73977.69,0.01,-0.0084,1e-05,1.43477]
[1780074028501,56.84,73995.46,0.01,-0.00828,1e-05,1.4181]
[1780074033680,56.84,73995.08,0.01,-0.00828,1e-05,1.41721]
[1780074039580,56.84,73996.75,0.01,-0.00827,1e-05,1.41565]
[1780074044615,56.84,73991.03,0.01,-0.0083,1e-05,1.42099]
[1780074049656,56.84,73989.96,0.01,-0.00831,1e-05,1.422]
[1780074054692,56.84,73991.65,0.01,-0.0083,1e-05,1.42041]
[1780074059728,56.84,74004.45,0.01,-0.00822,1e-05,1.40849]
[1780074063889,56.84,74023.34,0.01,-0.0081,1e-05,1.39105]
[1780074069811,56.84,74030.51,0.01,-0.00806,1e-05,1.38447]
[1780074074841,56.84,74027.31,0.01,-0.00808,1e-05,1.3874]
[1780074079875,56.84,74024.57,0.01,-0.00809,1e-05,1.38992]
[1780074084910,56.84,74028.47,0.01,-0.00807,1e-05,1.38634]
[1780074089948,56.84,74034.81,0.01,-0.00803,1e-05,1.38054]
[1780074094985,56.84,74042.81,0.01,-0.00797,1e-05,1.37204]
[1780074100022,56.84,74039.31,0.01,-0.008,1e-05,1.37522]
[1780074105058,56.84,74032.43,0.01,-0.00804,1e-05,1.3815]
[1780074110091,56.84,74038.01,0.01,-0.008,1e-05,1.37641]
[1780074115125,56.84,74037.3,0.01,-0.00801,1e-05,1.37705]
[1780074120161,56.84,74035.25,0.01,-0.00802,1e-05,1.37892]
[1780074123220,56.84,74005.49,0.01,-0.00821,1e-05,1.40629]
[1780074128231,56.84,74009.51,0.01,-0.00818,1e-05,1.40257]
[1780074133265,56.84,73995.7,0.01,-0.00827,1e-05,1.41539]
[1780074138300,56.84,73989.43,0.01,-0.00831,1e-05,1.42125]
[1780074143335,56.84,73980.43,0.01,-0.00836,1e-05,1.42969]
[1780074148371,56.84,73967.99,0.01,-0.00844,1e-05,1.44142]
[1780074150384,56.84,73950.98,0.01,-0.00855,1e-05,1.4576]
[1780074155420,56.84,73943.05,0.01,-0.0086,1e-05,1.46392]
[1780074160456,56.84,73941.33,0.01,-0.00861,1e-05,1.46557]
[1780074165492,56.84,73929.82,0.01,-0.00869,1e-05,1.47665]
[1780074170528,56.84,73924.9,0.01,-0.00872,1e-05,1.48141]
[1780074175569,56.84,73915.71,0.01,-0.00878,1e-05,1.49034]
[1780074180601,56.84,73924.34,0.01,-0.00872,1e-05,1.48196]
[1780074185655,56.84,73913.79,0.01,-0.00879,1e-05,1.49221]
[1780074190691,56.84,73901.86,0.01,-0.00887,1e-05,1.50387]
[1780074195726,56.84,73915.47,0.01,-0.00878,1e-05,1.49057]
[1780074200760,56.84,73903.18,0.01,-0.00886,1e-05,1.50258]
[1780074205802,56.84,73889.34,0.01,-0.00896,1e-05,1.51619]
[1780074210838,56.84,73893.88,0.01,-0.00893,1e-05,1.51172]
[1780074215873,56.84,73878.35,0.01,-0.00903,1e-05,1.52577]
[1780074220907,56.84,73865.92,0.01,-0.00911,1e-05,1.53816]
[1780074225943,56.84,73865.21,0.01,-0.00912,1e-05,1.53886]
[1780074230976,56.84,73854.32,0.01,-0.00919,1e-05,1.54979]
[1780074236023,56.84,73855.66,0.01,-0.00918,1e-05,1.54844]
[1780074241060,56.84,73856.22,0.01,-0.00918,1e-05,1.54788]
[1780074246095,56.84,73866.57,0.01,-0.00911,1e-05,1.53751]
[1780074251129,56.84,73865.57,0.01,-0.00911,1e-05,1.53851]
[1780074256164,56.84,73871.25,0.01,-0.00907,1e-05,1.53283]
[1780074261198,56.84,73871.67,0.01,-0.00907,1e-05,1.53242]
[1780074266233,56.84,73860.05,0.01,-0.00915,1e-05,1.54403]
[1780074271270,56.84,73859.07,0.01,-0.00915,1e-05,1.5437]
[1780074276304,56.84,73861.42,0.01,-0.00913,1e-05,1.54134]
[1780074281340,56.84,73863.09,0.01,-0.00912,1e-05,1.53967]
[1780074286374,56.84,73868.61,0.01,-0.00908,1e-05,1.53415]
[1780074291409,56.84,73861.3,0.01,-0.00914,1e-05,1.54146]
[1780074296444,56.84,73852.54,0.01,-0.0092,1e-05,1.55026]
[1780074301480,56.84,73855.05,0.01,-0.00918,1e-05,1.54773]
[1780074306517,56.84,73851.7,0.01,-0.0092,1e-05,1.5511]
[1780074311553,56.84,73854.11,0.01,-0.00918,1e-05,1.54868]
[1780074315672,56.84,73870.44,0.01,-0.00907,1e-05,1.53233]
[1780074319613,56.84,73852.58,0.01,-0.0092,1e-05,1.55022]
[1780074324651,56.84,73856.28,0.01,-0.00917,1e-05,1.5465]
[1780074326660,56.84,73837.47,0.01,-0.0093,1e-05,1.56548]
[1780074331694,56.84,73834.62,0.01,-0.00931,1e-05,1.56704]
[1780074336729,56.84,73837.37,0.01,-0.00929,1e-05,1.56425]
[1780074341766,56.84,73836.15,0.01,-0.0093,1e-05,1.56549]
[1780074346802,56.84,73835.82,0.01,-0.00931,1e-05,1.56582]
[1780074351837,56.84,73842.24,0.01,-0.00926,1e-05,1.55932]
[1780074356871,56.84,73843.84,0.01,-0.00925,1e-05,1.5577]
[1780074361910,56.84,73850.82,0.01,-0.0092,1e-05,1.55066]
[1780074366945,56.84,73856.25,0.01,-0.00916,1e-05,1.5452]
[1780074371996,56.84,73856.31,0.01,-0.00916,1e-05,1.54514]
[1780074374006,56.84,73873.33,0.01,-0.00904,1e-05,1.52814]
[1780074379042,56.84,73873.03,0.01,-0.00905,1e-05,1.52844]
[1780074384079,56.84,73876.69,0.01,-0.00902,1e-05,1.5248]
[1780074387101,56.84,73853.45,0.01,-0.00918,1e-05,1.54802]
[1780074392138,56.84,73839.55,0.01,-0.00927,1e-05,1.56071]
[1780074397170,56.84,73842.45,0.01,-0.00925,1e-05,1.55778]
[1780074402209,56.84,73852.57,0.01,-0.00918,1e-05,1.54758]
[1780074407240,56.84,73865.13,0.01,-0.00909,1e-05,1.535]
[1780074412275,56.84,73866.66,0.01,-0.00908,1e-05,1.53347]
[1780074417310,56.84,73868.67,0.01,-0.00907,1e-05,1.53147]
[1780074422349,56.84,73843.68,0.01,-0.00924,1e-05,1.55654]
[1780074427438,56.84,73831.61,0.01,-0.00933,1e-05,1.56877]
[1780074433432,56.84,73834.38,0.01,-0.00931,1e-05,1.56595]
[1780074438467,56.84,73844.43,0.01,-0.00924,1e-05,1.55578]
[1780074444510,56.84,73846.9,0.01,-0.00922,1e-05,1.55329]
[1780074449548,56.84,73857.77,0.01,-0.00914,1e-05,1.54236]
[1780074454581,56.84,73853.16,0.01,-0.00917,1e-05,1.54566]
[1780074459615,56.84,73853.77,0.01,-0.00916,1e-05,1.54505]
[1780074464650,56.84,73865.55,0.01,-0.00908,1e-05,1.53326]
[1780074469684,56.84,73869.08,0.01,-0.00906,1e-05,1.52975]
[1780074474719,56.84,73870.18,0.01,-0.00905,1e-05,1.52865]
[1780074479754,56.84,73869.73,0.01,-0.00905,1e-05,1.5291]
[1780074484794,56.84,73873.75,0.01,-0.00903,1e-05,1.5251]
[1780074489825,56.84,73889.68,0.01,-0.00892,1e-05,1.50935]
[1780074494871,56.84,73893.1,0.01,-0.0089,1e-05,1.50599]
[1780074499902,56.84,73906.47,0.01,-0.00881,1e-05,1.4929]
[1780074504939,56.84,73918.44,0.01,-0.00873,1e-05,1.48126]
[1780074509975,56.84,73924.39,0.01,-0.00869,1e-05,1.4755]
[1780074515011,56.84,73924.49,0.01,-0.00868,1e-05,1.47413]
[1780074520059,56.84,73932.36,0.01,-0.00863,1e-05,1.46654]
[1780074525103,56.84,73937.2,0.01,-0.00859,1e-05,1.4619]
[1780074530135,56.84,73946.41,0.01,-0.00853,1e-05,1.45309]
[1780074534165,56.84,73969.54,0.01,-0.00838,1e-05,1.43117]
[1780074539200,56.84,73970.11,0.01,-0.00838,1e-05,1.43063]
[1780074544241,56.84,73971.77,0.01,-0.00837,1e-05,1.42907]
[1780074549270,56.84,73969.58,0.01,-0.00838,1e-05,1.43113]
[1780074554305,56.84,73974.46,0.01,-0.00835,1e-05,1.42654]
[1780074559340,56.84,73992.09,0.01,-0.00824,1e-05,1.41006]
[1780074564375,56.84,74007.97,0.01,-0.00814,1e-05,1.39536]
[1780074569409,56.84,74008.12,0.01,-0.00814,1e-05,1.39522]
[1780074574446,56.84,74027.35,0.01,-0.00801,1e-05,1.37637]
[1780074579499,56.84,74044.75,0.01,-0.00791,1e-05,1.36058]
[1780074584536,56.84,74041.64,0.01,-0.00793,1e-05,1.36339]
[1780074589568,56.84,74032.6,0.01,-0.00798,1e-05,1.37159]
[1780074594606,56.84,74038.17,0.01,-0.00795,1e-05,1.36653]
[1780074599637,56.84,74029.76,0.01,-0.008,1e-05,1.37417]
[1780074604675,56.84,74029.34,0.01,-0.008,1e-05,1.37455]
[1780074609710,56.84,74028.0,0.01,-0.00801,1e-05,1.37577]
[1780074614753,56.84,74029.02,0.01,-0.008,1e-05,1.37485]
[1780074619788,56.84,74029.09,0.01,-0.008,1e-05,1.37478]
[1780074624821,56.84,74029.23,0.01,-0.008,1e-05,1.37465]
[1780074629858,56.84,74038.05,0.01,-0.00795,1e-05,1.36664]
[1780074634895,56.84,74042.4,0.01,-0.00791,1e-05,1.36149]
[1780074639930,56.84,74046.85,0.01,-0.00789,1e-05,1.35748]
[1780074643958,56.84,74063.46,0.01,-0.00779,1e-05,1.34258]
[1780074648994,56.84,74056.18,0.01,-0.00783,1e-05,1.34909]
[1780074655035,56.84,74054.06,0.01,-0.00784,1e-05,1.351]
[1780074660070,56.84,74054.28,0.01,-0.00784,1e-05,1.3508]
[1780074664099,56.84,74031.8,0.01,-0.00798,1e-05,1.3711]
[1780074667123,56.84,74061.84,0.01,-0.0078,1e-05,1.34403]
[1780074672157,56.84,74050.98,0.01,-0.00786,1e-05,1.35376]
[1780074677194,56.84,74044.54,0.01,-0.0079,1e-05,1.35956]
[1780074682229,56.84,74063.77,0.01,-0.00779,1e-05,1.34231]
[1780074687282,56.84,74065.1,0.01,-0.00778,1e-05,1.34112]
[1780074692301,56.84,74063.86,0.01,-0.00778,1e-05,1.34103]
[1780074697334,56.84,74062.83,0.01,-0.00778,1e-05,1.34195]
[1780074702370,56.84,74060.98,0.01,-0.0078,1e-05,1.3436]
[1780074707405,56.84,74059.99,0.01,-0.0078,1e-05,1.34448]
[1780074712442,56.84,74059.67,0.01,-0.0078,1e-05,1.34477]
[1780074717475,56.84,74061.44,0.01,-0.00779,1e-05,1.34319]
[1780074722517,56.84,74076.49,0.01,-0.0077,1e-05,1.3298]
[1780074724530,56.84,74093.21,0.01,-0.0076,1e-05,1.31506]
[1780074729564,56.84,74101.97,0.01,-0.00755,1e-05,1.30739]
[1780074734610,56.84,74125.45,0.01,-0.00742,1e-05,1.28703]
[1780074736634,56.84,74142.7,0.01,-0.00732,1e-05,1.27224]
[1780074741663,56.84,74136.57,0.01,-0.00735,1e-05,1.27748]
[1780074743683,56.84,74159.56,0.01,-0.00722,1e-05,1.25792]
[1780074748714,56.84,74182.1,0.01,-0.0071,1e-05,1.239]
[1780074753749,56.84,74193.0,0.01,-0.00703,1e-05,1.2288]
[1780074758886,56.84,74185.99,0.01,-0.00707,1e-05,1.23462]
[1780074761804,56.84,74165.89,0.01,-0.00718,1e-05,1.25144]
[1780074765853,56.84,74139.89,0.01,-0.00733,1e-05,1.27348]
[1780074766846,56.84,74101.78,0.01,-0.00755,1e-05,1.30638]
[1780074770876,56.84,74119.97,0.01,-0.00744,1e-05,1.29059]
[1780074775912,56.84,74118.78,0.01,-0.00745,1e-05,1.29162]
[1780074777925,56.84,74139.94,0.01,-0.00733,1e-05,1.27344]
[1780074782960,56.84,74138.07,0.01,-0.00734,1e-05,1.27504]
[1780074788004,56.84,74143.16,0.01,-0.00731,1e-05,1.27069]
[1780074793036,56.84,74152.25,0.01,-0.00726,1e-05,1.26296]
[1780074798069,56.84,74165.46,0.01,-0.00718,1e-05,1.2518]
[1780074803102,56.84,74156.77,0.01,-0.00723,1e-05,1.25913]
[1780074808138,56.84,74150.02,0.01,-0.00727,1e-05,1.26485]
[1780074813173,56.84,74152.98,0.01,-0.00725,1e-05,1.26119]
[1780074818208,56.84,74150.44,0.01,-0.00726,1e-05,1.26335]
[1780074823246,56.84,74159.88,0.01,-0.00721,1e-05,1.25536]
[1780074828279,56.84,74176.68,0.01,-0.00711,1e-05,1.24125]
[1780074833313,56.84,74170.42,0.01,-0.00715,1e-05,1.24649]
[1780074838348,56.84,74157.43,0.01,-0.00722,1e-05,1.25743]
[1780074843389,56.84,74141.53,0.01,-0.00731,1e-05,1.27093]
[1780074848424,56.84,74157.57,0.01,-0.00722,1e-05,1.25731]
[1780074853463,56.84,74148.79,0.01,-0.00727,1e-05,1.26475]
[1780074858568,56.84,74174.84,0.01,-0.00713,1e-05,1.24279]
[1780074863608,56.84,74165.44,0.01,-0.00718,1e-05,1.25068]
[1780074868640,56.84,74168.74,0.01,-0.00716,1e-05,1.2479]
[1780074873725,56.84,74169.71,0.01,-0.00715,1e-05,1.24595]
[1780074876706,56.84,74186.53,0.01,-0.00705,1e-05,1.23191]
[1780074881735,56.84,74174.41,0.01,-0.00712,1e-05,1.24201]
[1780074886770,56.84,74173.86,0.01,-0.00712,1e-05,1.24247]
[1780074891805,56.84,74175.52,0.01,-0.00711,1e-05,1.24109]
[1780074896846,56.84,74170.66,0.01,-0.00714,1e-05,1.24515]
[1780074901886,56.84,74172.69,0.01,-0.00713,1e-05,1.24345]
[1780074906918,56.84,74180.06,0.01,-0.00709,1e-05,1.2373]
[1780074911954,56.84,74168.46,0.01,-0.00715,1e-05,1.247]
[1780074915983,56.84,74151.45,0.01,-0.00725,1e-05,1.26134]
[1780074921037,56.84,74149.63,0.01,-0.00726,1e-05,1.26289]
[1780074922032,56.84,74178.54,0.01,-0.0071,1e-05,1.23856]
[1780074927073,56.84,74170.9,0.01,-0.00714,1e-05,1.24495]
[1780074932109,56.84,74149.95,0.01,-0.00725,1e-05,1.26146]
[1780074935125,56.84,74127.76,0.01,-0.00738,1e-05,1.28039]
[1780074940165,56.84,74127.0,0.01,-0.00738,1e-05,1.28104]
[1780074945197,56.84,74107.33,0.01,-0.0075,1e-05,1.29803]
[1780074950231,56.84,74100.94,0.01,-0.00753,1e-05,1.30358]
[1780074951242,56.84,74082.69,0.01,-0.00764,1e-05,1.31957]
[1780074954258,56.84,74101.71,0.01,-0.00753,1e-05,1.30291]
[1780074959296,56.84,74099.38,0.01,-0.00754,1e-05,1.30494]
[1780074964330,56.84,74084.78,0.01,-0.00763,1e-05,1.31773]
[1780074968381,56.84,74116.48,0.01,-0.00744,1e-05,1.2901]
[1780074973413,56.84,74123.4,0.01,-0.0074,1e-05,1.28414]
[1780074978448,56.84,74111.5,0.01,-0.00747,1e-05,1.29441]
[1780074983482,56.84,74097.9,0.01,-0.00755,1e-05,1.30624]
[1780074988517,56.84,74095.13,0.01,-0.00757,1e-05,1.30866]
[1780074993563,56.84,74096.9,0.01,-0.00755,1e-05,1.30593]
[1780074997585,56.84,74080.3,0.01,-0.00765,1e-05,1.32049]
[1780075000836,56.84,74108.03,0.01,-0.00748,1e-05,1.29625]
[1780075006663,56.84,74080.38,0.01,-0.00765,1e-05,1.32042]
[1780075011699,56.84,74077.79,0.01,-0.00766,1e-05,1.3227]
[1780075016735,56.84,74078.69,0.01,-0.00766,1e-05,1.32191]
[1780075021777,56.84,74069.22,0.01,-0.00771,1e-05,1.33028]
[1780075024797,56.84,74097.99,0.01,-0.00754,1e-05,1.30498]
[1780075027818,56.84,74114.88,0.01,-0.00745,1e-05,1.29032]
[1780075031070,56.84,74097.33,0.01,-0.00755,1e-05,1.30556]
[1780075036880,56.84,74095.38,0.01,-0.00756,1e-05,1.30726]
[1780075041918,56.84,74088.28,0.01,-0.0076,1e-05,1.31347]
[1780075046952,56.84,74100.6,0.01,-0.00753,1e-05,1.3027]
[1780075051986,56.84,74111.11,0.01,-0.00746,1e-05,1.29241]
[1780075054009,56.84,74140.67,0.01,-0.00729,1e-05,1.26704]
[1780075059041,56.84,74157.4,0.01,-0.0072,1e-05,1.25287]
[1780075064077,56.84,74166.27,0.01,-0.00715,1e-05,1.24542]
[1780075069159,56.84,74172.13,0.01,-0.00711,1e-05,1.24051]
[1780075071366,56.84,74214.91,0.01,-0.00688,1e-05,1.20519]
[1780075077176,56.84,74206.02,0.01,-0.00693,1e-05,1.21246]
[1780075082211,56.84,74199.08,0.01,-0.00697,1e-05,1.21816]
[1780075087247,56.84,74193.67,0.01,-0.007,1e-05,1.22262]
[1780075092282,56.84,74183.97,0.01,-0.00705,1e-05,1.23065]
[1780075097316,56.84,74180.66,0.01,-0.00707,1e-05,1.2334]
[1780075102356,56.84,74167.69,0.01,-0.00714,1e-05,1.24423]
[1780075106384,56.84,74150.06,0.01,-0.00724,1e-05,1.25907]
[1780075111417,56.84,74136.83,0.01,-0.00731,1e-05,1.26916]
[1780075116450,56.84,74124.84,0.01,-0.00737,1e-05,1.27941]
[1780075121739,56.84,74116.65,0.01,-0.00742,1e-05,1.28646]
[1780075124528,56.84,74149.86,0.01,-0.00723,1e-05,1.2581]
[1780075129559,56.84,74163.92,0.01,-0.00715,1e-05,1.24625]
[1780075134595,56.84,74149.45,0.01,-0.00724,1e-05,1.25844]
[1780075139630,56.84,74148.47,0.01,-0.00724,1e-05,1.25927]
[1780075144665,56.84,74145.94,0.01,-0.00725,1e-05,1.26141]
[1780075149700,56.84,74136.98,0.01,-0.00731,1e-05,1.26903]
[1780075154734,56.84,74131.48,0.01,-0.00734,1e-05,1.27372]
[1780075159770,56.84,74125.9,0.01,-0.00737,1e-05,1.2785]
[1780075164804,56.84,74117.97,0.01,-0.00741,1e-05,1.28532]
[1780075169840,56.84,74116.96,0.01,-0.00742,1e-05,1.28619]
[1780075174876,56.84,74119.77,0.01,-0.0074,1e-05,1.2826]
[1780075179911,56.84,74119.76,0.01,-0.0074,1e-05,1.28261]
[1780075184951,56.84,74142.5,0.01,-0.00727,1e-05,1.26318]
[1780075189985,56.84,74144.91,0.01,-0.00725,1e-05,1.26114]
[1780075195027,56.84,74147.97,0.01,-0.00724,1e-05,1.25855]
[1780075200088,56.84,74130.42,0.01,-0.00734,1e-05,1.27347]
[1780075205103,56.84,74133.16,0.01,-0.00732,1e-05,1.27113]
[1780075210151,56.84,74165.41,0.01,-0.00714,1e-05,1.24386]
[1780075211155,56.84,74182.96,0.01,-0.00704,1e-05,1.22923]
[1780075216191,56.84,74170.58,0.01,-0.00711,1e-05,1.23953]
[1780075220222,56.84,74150.44,0.01,-0.00722,1e-05,1.25646]
[1780075225254,56.84,74145.68,0.01,-0.00725,1e-05,1.26049]
[1780075230290,56.84,74149.66,0.01,-0.00723,1e-05,1.25712]
[1780075235326,56.84,74150.82,0.01,-0.00721,1e-05,1.25499]
[1780075240368,56.84,74151.14,0.01,-0.00721,1e-05,1.25472]
[1780075245407,56.84,74176.12,0.01,-0.00707,1e-05,1.23378]
[1780075250440,56.84,74175.56,0.01,-0.00708,1e-05,1.23425]
[1780075255477,56.84,74175.77,0.01,-0.00708,1e-05,1.23407]
[1780075260510,56.84,74176.94,0.01,-0.00707,1e-05,1.2331]
[1780075265545,56.84,74169.46,0.01,-0.00711,1e-05,1.23933]
[1780075268608,56.84,74139.68,0.01,-0.00728,1e-05,1.26443]
[1780075273646,56.84,74128.64,0.01,-0.00734,1e-05,1.27384]
[1780075278675,56.84,74115.68,0.01,-0.00741,1e-05,1.28496]
[1780075283712,56.84,74116.55,0.01,-0.00741,1e-05,1.28421]
[1780075288745,56.84,74126.92,0.01,-0.00735,1e-05,1.27531]
[1780075293798,56.84,74123.0,0.01,-0.00737,1e-05,1.27751]
[1780075294788,56.84,74144.72,0.01,-0.00724,1e-05,1.259]
[1780075299825,56.84,74148.91,0.01,-0.00722,1e-05,1.25546]
[1780075304862,56.84,74140.32,0.01,-0.00727,1e-05,1.26273]
[1780075309897,56.84,74135.46,0.01,-0.00729,1e-05,1.26686]
[1780075314930,56.84,74135.95,0.01,-0.00729,1e-05,1.26644]
[1780075319968,56.84,74135.11,0.01,-0.0073,1e-05,1.26716]
[1780075325002,56.84,74133.83,0.01,-0.0073,1e-05,1.26825]
[1780075330035,56.84,74134.53,0.01,-0.0073,1e-05,1.26765]
[1780075335074,56.84,74119.12,0.01,-0.00739,1e-05,1.28084]
[1780075340114,56.84,74138.84,0.01,-0.00728,1e-05,1.26399]
[1780075345142,56.84,74149.39,0.01,-0.00722,1e-05,1.25505]
[1780075350176,56.84,74141.24,0.01,-0.00726,1e-05,1.26195]
[1780075355212,56.84,74140.98,0.01,-0.00726,1e-05,1.26102]
[1780075360248,56.84,74140.81,0.01,-0.00726,1e-05,1.26116]
[1780075365293,56.84,74136.83,0.01,-0.00728,1e-05,1.26454]
[1780075370319,56.84,74122.55,0.01,-0.00736,1e-05,1.27673]
[1780075375359,56.84,74122.23,0.01,-0.00736,1e-05,1.277]
[1780075379382,56.84,74139.31,0.01,-0.00727,1e-05,1.26244]
[1780075384418,56.84,74147.55,0.01,-0.00722,1e-05,1.25546]
[1780075389454,56.84,74145.72,0.01,-0.00723,1e-05,1.257]
[1780075394488,56.84,74149.62,0.01,-0.00721,1e-05,1.25371]
[1780075399524,56.84,74150.37,0.01,-0.0072,1e-05,1.25308]
[1780075404560,56.84,74148.58,0.01,-0.00721,1e-05,1.25459]
[1780075409597,56.84,74139.15,0.01,-0.00727,1e-05,1.26257]
[1780075414628,56.84,74124.99,0.01,-0.00734,1e-05,1.27348]
[1780075419664,56.84,74119.24,0.01,-0.00737,1e-05,1.27841]
[1780075424699,56.84,74104.33,0.01,-0.00746,1e-05,1.29125]
[1780075429734,56.84,74112.72,0.01,-0.00741,1e-05,1.28401]
[1780075434769,56.84,74125.23,0.01,-0.00734,1e-05,1.27328]
[1780075439809,56.84,74135.39,0.01,-0.00728,1e-05,1.26461]
[1780075444855,56.84,74123.53,0.01,-0.00735,1e-05,1.27473]
[1780075448884,56.84,74143.44,0.01,-0.00724,1e-05,1.25779]
[1780075453918,56.84,74147.27,0.01,-0.00722,1e-05,1.25455]
[1780075458954,56.84,74146.27,0.01,-0.00722,1e-05,1.25539]
[1780075464227,56.84,74148.15,0.01,-0.00721,1e-05,1.2538]
[1780075470030,56.84,74155.26,0.01,-0.00717,1e-05,1.24782]
[1780075473051,56.84,74172.41,0.01,-0.00707,1e-05,1.23234]
[1780075474300,56.84,74192.71,0.01,-0.00696,1e-05,1.21555]
[1780075476086,56.84,74222.34,0.01,-0.0068,1e-05,1.19139]
[1780075481121,56.84,74220.16,0.01,-0.00681,1e-05,1.19315]
[1780075486153,56.84,74210.88,0.01,-0.00686,1e-05,1.20068]
[1780075491188,56.84,74204.43,0.01,-0.00689,1e-05,1.20594]
[1780075496225,56.84,74189.57,0.01,-0.00698,1e-05,1.21813]
[1780075501261,56.84,74191.67,0.01,-0.00696,1e-05,1.2164]
[1780075506295,56.84,74185.85,0.01,-0.007,1e-05,1.2212]
[1780075511328,56.84,74187.49,0.01,-0.00699,1e-05,1.21984]
[1780075516364,56.84,74189.03,0.01,-0.00698,1e-05,1.21858]
[1780075521398,56.84,74187.2,0.01,-0.00699,1e-05,1.22008]
[1780075526434,56.84,74174.03,0.01,-0.00706,1e-05,1.23099]
[1780075531469,56.84,74157.01,0.01,-0.00715,1e-05,1.24406]
[1780075536510,56.84,74145.86,0.01,-0.00721,1e-05,1.25344]
[1780075538523,56.84,74128.92,0.01,-0.00731,1e-05,1.26781]
[1780075541547,56.84,74110.39,0.01,-0.00741,1e-05,1.28369]
[1780075546582,56.84,74101.69,0.01,-0.00746,1e-05,1.2912]
[1780075551618,56.84,74099.43,0.01,-0.00748,1e-05,1.29316]
[1780075556654,56.84,74096.72,0.01,-0.00749,1e-05,1.29551]
[1780075561688,56.84,74092.05,0.01,-0.00752,1e-05,1.29956]
[1780075566725,56.84,74089.44,0.01,-0.00753,1e-05,1.30184]
[1780075571761,56.84,74085.47,0.01,-0.00756,1e-05,1.3053]
[1780075576800,56.84,74081.48,0.01,-0.00758,1e-05,1.30879]
[1780075581831,56.84,74079.0,0.01,-0.00759,1e-05,1.31096]
[1780075586867,56.84,74083.93,0.01,-0.00757,1e-05,1.30665]
[1780075591903,56.84,74083.48,0.01,-0.00756,1e-05,1.30586]
[1780075596936,56.84,74094.81,0.01,-0.0075,1e-05,1.29599]
[1780075602980,56.84,74095.31,0.01,-0.00749,1e-05,1.29556]
[1780075608020,56.84,74095.12,0.01,-0.00749,1e-05,1.29572]
[1780075613052,56.84,74089.28,0.01,-0.00753,1e-05,1.3008]
[1780075618092,56.84,74086.78,0.01,-0.00754,1e-05,1.30298]
[1780075623121,56.84,74084.02,0.01,-0.00756,1e-05,1.30539]
[1780075628159,56.84,74086.2,0.01,-0.00755,1e-05,1.30348]
[1780075633192,56.84,74086.99,0.01,-0.00754,1e-05,1.3028]
[1780075638227,56.84,74087.61,0.01,-0.00754,1e-05,1.30225]
[1780075643263,56.84,74087.53,0.01,-0.00754,1e-05,1.30232]
[1780075648297,56.84,74087.93,0.01,-0.00754,1e-05,1.30198]
[1780075653333,56.84,74088.12,0.01,-0.00753,1e-05,1.30063]
[1780075658370,56.84,74095.68,0.01,-0.00748,1e-05,1.29406]
[1780075663403,56.84,74096.35,0.01,-0.00748,1e-05,1.29348]
[1780075668437,56.84,74109.69,0.01,-0.0074,1e-05,1.28196]
[1780075673473,56.84,74121.37,0.01,-0.00734,1e-05,1.27194]
[1780075678507,56.84,74121.8,0.01,-0.00733,1e-05,1.27157]
[1780075683543,56.84,74122.27,0.01,-0.00733,1e-05,1.27117]
[1780075685804,56.84,74139.68,0.01,-0.00723,1e-05,1.25637]
[1780075691598,56.84,74145.58,0.01,-0.0072,1e-05,1.25139]
[1780075696641,56.84,74154.5,0.01,-0.00715,1e-05,1.24389]
[1780075701675,56.84,74149.2,0.01,-0.00718,1e-05,1.24834]
[1780075706709,56.84,74143.23,0.01,-0.00721,1e-05,1.25337]
[1780075711745,56.84,74130.31,0.01,-0.00728,1e-05,1.26316]
[1780075716018,56.84,74148.36,0.01,-0.00718,1e-05,1.2479]
[1780075721814,56.84,74148.58,0.01,-0.00718,1e-05,1.24772]
[1780075726850,56.84,74148.3,0.01,-0.00718,1e-05,1.24795]
[1780075731884,56.84,74147.58,0.01,-0.00718,1e-05,1.24856]
[1780075736920,56.84,74151.27,0.01,-0.00716,1e-05,1.24546]
[1780075741954,56.84,74150.85,0.01,-0.00716,1e-05,1.24581]
[1780075746991,56.84,74153.61,0.01,-0.00715,1e-05,1.24349]
[1780075752027,56.84,74152.36,0.01,-0.00716,1e-05,1.24454]
[1780075757063,56.84,74146.51,0.01,-0.00719,1e-05,1.24946]
[1780075762097,56.84,74145.73,0.01,-0.00719,1e-05,1.25012]
[1780075767135,56.84,74141.95,0.01,-0.00721,1e-05,1.2533]
[1780075772167,56.84,74142.99,0.01,-0.0072,1e-05,1.25128]
[1780075778209,56.84,74137.17,0.01,-0.00723,1e-05,1.2562]
[1780075783244,56.84,74135.23,0.01,-0.00724,1e-05,1.25784]
[1780075788279,56.84,74132.23,0.01,-0.00726,1e-05,1.26038]
[1780075793315,56.84,74133.21,0.01,-0.00726,1e-05,1.25955]
[1780075798350,56.84,74134.83,0.01,-0.00725,1e-05,1.25818]
[1780075803386,56.84,74134.9,0.01,-0.00725,1e-05,1.25812]
[1780075808421,56.84,74130.2,0.01,-0.00727,1e-05,1.2621]
[1780075813455,56.84,74142.38,0.01,-0.0072,1e-05,1.25179]
[1780075816731,56.84,74161.85,0.01,-0.0071,1e-05,1.23546]
[1780075822521,56.84,74161.06,0.01,-0.0071,1e-05,1.23612]
[1780075827557,56.84,74159.27,0.01,-0.00711,1e-05,1.23762]
[1780075832592,56.84,74147.35,0.01,-0.00717,1e-05,1.24646]
[1780075837625,56.84,74142.71,0.01,-0.0072,1e-05,1.25037]
[1780075842663,56.84,74140.78,0.01,-0.00721,1e-05,1.252]
[1780075847700,56.84,74140.97,0.01,-0.00721,1e-05,1.25184]
[1780075852735,56.84,74140.33,0.01,-0.00721,1e-05,1.25238]
[1780075855757,56.84,74158.02,0.01,-0.00711,1e-05,1.23752]
[1780075860793,56.84,74161.45,0.01,-0.00709,1e-05,1.23466]
[1780075864821,56.84,74181.04,0.01,-0.00698,1e-05,1.21841]
[1780075869857,56.84,74176.22,0.01,-0.00701,1e-05,1.22239]
[1780075874891,56.84,74183.99,0.01,-0.00697,1e-05,1.21598]
[1780075879928,56.84,74182.75,0.01,-0.00697,1e-05,1.21701]
[1780075884963,56.84,74185.01,0.01,-0.00696,1e-05,1.21514]
[1780075889998,56.84,74186.95,0.01,-0.00695,1e-05,1.21355]
[1780075895033,56.84,74185.61,0.01,-0.00695,1e-05,1.21353]
[1780075900068,56.84,74179.85,0.01,-0.00698,1e-05,1.21827]
[1780075905103,56.84,74182.29,0.01,-0.00697,1e-05,1.21626]
[1780075910139,56.84,74180.36,0.01,-0.00698,1e-05,1.21785]
[1780075915176,56.84,74170.81,0.01,-0.00703,1e-05,1.22574]
[1780075920212,56.84,74172.85,0.01,-0.00702,1e-05,1.22405]
[1780075923235,56.84,74190.38,0.01,-0.00693,1e-05,1.20961]
[1780075928269,56.84,74200.95,0.01,-0.00687,1e-05,1.20098]
[1780075933304,56.84,74199.51,0.01,-0.00688,1e-05,1.20215]
[1780075938362,56.84,74188.82,0.01,-0.00694,1e-05,1.21089]
[1780075943402,56.84,74175.61,0.01,-0.00701,1e-05,1.22177]
[1780075948436,56.84,74176.38,0.01,-0.007,1e-05,1.22113]
[1780075953471,56.84,74179.98,0.01,-0.00698,1e-05,1.21704]
[1780075958507,56.84,74185.15,0.01,-0.00695,1e-05,1.21278]
[1780075963542,56.84,74183.8,0.01,-0.00696,1e-05,1.21389]
[1780075968576,56.84,74178.87,0.01,-0.00698,1e-05,1.21795]
[1780075973613,56.84,74184.71,0.01,-0.00695,1e-05,1.21315]
[1780075978646,56.84,74199.96,0.01,-0.00687,1e-05,1.20067]
[1780075983681,56.84,74200.22,0.01,-0.00687,1e-05,1.20046]
[1780075988717,56.84,74203.75,0.01,-0.00685,1e-05,1.19759]
[1780075993751,56.84,74204.71,0.01,-0.00684,1e-05,1.19681]
[1780075998786,56.84,74204.42,0.01,-0.00685,1e-05,1.19704]
[1780076003823,56.84,74211.18,0.01,-0.00681,1e-05,1.19156]
[1780076008857,56.84,74210.59,0.01,-0.00681,1e-05,1.19204]
[1780076013897,56.84,74215.7,0.01,-0.00678,1e-05,1.1868]
[1780076018936,56.84,74216.59,0.01,-0.00677,1e-05,1.18608]
[1780076023971,56.84,74207.28,0.01,-0.00682,1e-05,1.19361]
[1780076025986,56.84,74184.66,0.01,-0.00695,1e-05,1.21207]
[1780076028243,56.84,74166.63,0.01,-0.00704,1e-05,1.22695]
[1780076034040,56.84,74163.19,0.01,-0.00706,1e-05,1.22981]
[1780076039077,56.84,74164.39,0.01,-0.00706,1e-05,1.22881]
[1780076044113,56.84,74175.32,0.01,-0.007,1e-05,1.21976]
[1780076049156,56.84,74175.44,0.01,-0.007,1e-05,1.21966]
[1780076054186,56.84,74173.31,0.01,-0.00701,1e-05,1.22142]
[1780076059222,56.84,74173.21,0.01,-0.00701,1e-05,1.2215]
[1780076064256,56.84,74172.03,0.01,-0.00701,1e-05,1.22248]
[1780076069292,56.84,74169.35,0.01,-0.00703,1e-05,1.22469]
[1780076074327,56.84,74166.02,0.01,-0.00704,1e-05,1.22632]
[1780076079361,56.84,74165.42,0.01,-0.00704,1e-05,1.22682]
[1780076084398,56.84,74166.01,0.01,-0.00704,1e-05,1.22633]
[1780076089434,56.84,74178.41,0.01,-0.00697,1e-05,1.21608]
[1780076094469,56.84,74191.75,0.01,-0.0069,1e-05,1.20514]
[1780076099506,56.84,74174.95,0.01,-0.00699,1e-05,1.21894]
[1780076104538,56.84,74172.9,0.01,-0.007,1e-05,1.22063]
[1780076109573,56.84,74159.96,0.01,-0.00707,1e-05,1.23136]
[1780076114617,56.84,74149.65,0.01,-0.00713,1e-05,1.23997]
[1780076119648,56.84,74158.59,0.01,-0.00708,1e-05,1.2325]
[1780076124759,56.84,74159.59,0.01,-0.00708,1e-05,1.23167]
[1780076127772,56.84,74141.0,0.01,-0.00718,1e-05,1.24723]
[1780076131802,56.84,74154.83,0.01,-0.0071,1e-05,1.2345]
[1780076136834,56.84,74157.74,0.01,-0.00708,1e-05,1.23207]
[1780076141871,56.84,74144.1,0.01,-0.00716,1e-05,1.24348]
[1780076146905,56.84,74138.92,0.01,-0.00719,1e-05,1.24783]
[1780076151940,56.84,74122.13,0.01,-0.00728,1e-05,1.26204]
[1780076156976,56.84,74118.59,0.01,-0.0073,1e-05,1.26505]
[1780076162012,56.84,74117.32,0.01,-0.00731,1e-05,1.26613]
[1780076167045,56.84,74118.24,0.01,-0.0073,1e-05,1.26535]
[1780076172081,56.84,74121.26,0.01,-0.00729,1e-05,1.26278]
[1780076177119,56.84,74119.78,0.01,-0.00729,1e-05,1.26404]
[1780076182162,56.84,74113.97,0.01,-0.00733,1e-05,1.26899]
[1780076187203,56.84,74113.24,0.01,-0.00733,1e-05,1.26961]
[1780076192235,56.84,74114.38,0.01,-0.00732,1e-05,1.26748]
[1780076197270,56.84,74116.2,0.01,-0.00731,1e-05,1.26593]
[1780076202310,56.84,74116.16,0.01,-0.00731,1e-05,1.26596]
[1780076207345,56.84,74116.72,0.01,-0.0073,1e-05,1.26549]
[1780076212383,56.84,74127.79,0.01,-0.00724,1e-05,1.25608]
[1780076215402,56.84,74145.5,0.01,-0.00714,1e-05,1.24116]
[1780076220439,56.84,74147.59,0.01,-0.00713,1e-05,1.23941]
[1780076225477,56.84,74147.33,0.01,-0.00713,1e-05,1.23963]
[1780076230514,56.84,74147.53,0.01,-0.00713,1e-05,1.23946]
[1780076235550,56.84,74148.54,0.01,-0.00713,1e-05,1.23862]
[1780076240587,56.84,74151.19,0.01,-0.00711,1e-05,1.2364]
[1780076245621,56.84,74137.26,0.01,-0.00719,1e-05,1.24809]
[1780076249799,56.84,74154.78,0.01,-0.00709,1e-05,1.2334]
[1780076255693,56.84,74167.83,0.01,-0.00701,1e-05,1.22143]
[1780076259873,56.84,74192.5,0.01,-0.00688,1e-05,1.20118]
[1780076265763,56.84,74192.77,0.01,-0.00688,1e-05,1.20095]
[1780076268784,56.84,74213.23,0.01,-0.00677,1e-05,1.18437]
[1780076273818,56.84,74226.41,0.01,-0.0067,1e-05,1.17379]
[1780076278854,56.84,74222.86,0.01,-0.00672,1e-05,1.17664]
[1780076283890,56.84,74224.02,0.01,-0.00671,1e-05,1.17571]
[1780076288924,56.84,74226.81,0.01,-0.0067,1e-05,1.17347]
[1780076293959,56.84,74219.24,0.01,-0.00674,1e-05,1.17954]
[1780076298994,56.84,74231.2,0.01,-0.00667,1e-05,1.16997]
[1780076304029,56.84,74234.09,0.01,-0.00666,1e-05,1.16767]
[1780076309069,56.84,74235.26,0.01,-0.00665,1e-05,1.16674]
[1780076314101,56.84,74234.65,0.01,-0.00665,1e-05,1.16613]
[1780076320143,56.84,74235.32,0.01,-0.00664,1e-05,1.1656]
[1780076325177,56.84,74235.64,0.01,-0.00664,1e-05,1.16534]
[1780076330369,56.84,74235.07,0.01,-0.00665,1e-05,1.16579]
[1780076336255,56.84,74236.15,0.01,-0.00664,1e-05,1.16494]
[1780076343306,56.84,74235.7,0.01,-0.00664,1e-05,1.16529]
[1780076348339,56.84,74234.71,0.01,-0.00665,1e-05,1.16608]
[1780076353374,56.84,74227.25,0.01,-0.00669,1e-05,1.17203]
[1780076358410,56.84,74229.73,0.01,-0.00667,1e-05,1.17005]
[1780076364451,56.84,74230.49,0.01,-0.00667,1e-05,1.16944]
[1780076369488,56.84,74233.53,0.01,-0.00665,1e-05,1.16702]
[1780076374529,56.84,74229.53,0.01,-0.00667,1e-05,1.16911]
[1780076379559,56.84,74233.46,0.01,-0.00665,1e-05,1.16598]
[1780076384593,56.84,74235.28,0.01,-0.00664,1e-05,1.16454]
[1780076390791,56.84,74224.94,0.01,-0.00669,1e-05,1.17277]
[1780076396678,56.84,74213.74,0.01,-0.00675,1e-05,1.18175]
[1780076401727,56.84,74213.48,0.01,-0.00675,1e-05,1.18196]
[1780076406749,56.84,74214.74,0.01,-0.00675,1e-05,1.18095]
[1780076411784,56.84,74208.29,0.01,-0.00678,1e-05,1.18615]
[1780076416820,56.84,74208.49,0.01,-0.00678,1e-05,1.18598]
[1780076421856,56.84,74220.11,0.01,-0.00672,1e-05,1.17664]
[1780076426891,56.84,74220.27,0.01,-0.00672,1e-05,1.17651]
[1780076431926,56.84,74218.43,0.01,-0.00672,1e-05,1.17689]
[1780076437969,56.84,74215.95,0.01,-0.00673,1e-05,1.17888]
[1780076441170,56.84,74198.38,0.01,-0.00683,1e-05,1.19305]
[1780076447035,56.84,74185.92,0.01,-0.0069,1e-05,1.2032]
[1780076452070,56.84,74176.65,0.01,-0.00695,1e-05,1.21079]
[1780076457103,56.84,74181.34,0.01,-0.00692,1e-05,1.20694]
[1780076462139,56.84,74184.31,0.01,-0.0069,1e-05,1.20451]
[1780076467174,56.84,74182.95,0.01,-0.00691,1e-05,1.20562]
[1780076472212,56.84,74183.69,0.01,-0.00691,1e-05,1.20502]
[1780076477248,56.84,74188.44,0.01,-0.00688,1e-05,1.20114]
[1780076482279,56.84,74188.67,0.01,-0.00688,1e-05,1.20095]
[1780076487313,56.84,74189.76,0.01,-0.00687,1e-05,1.20006]
[1780076492354,56.84,74172.91,0.01,-0.00696,1e-05,1.21274]
[1780076497391,56.84,74157.75,0.01,-0.00704,1e-05,1.22526]
[1780076502425,56.84,74170.06,0.01,-0.00698,1e-05,1.21508]
[1780076507460,56.84,74175.15,0.01,-0.00695,1e-05,1.2109]
[1780076512496,56.84,74175.31,0.01,-0.00695,1e-05,1.21077]
[1780076517531,56.84,74176.46,0.01,-0.00694,1e-05,1.20982]
[1780076522568,56.84,74177.76,0.01,-0.00693,1e-05,1.20875]
[1780076527604,56.84,74178.87,0.01,-0.00693,1e-05,1.20784]
[1780076532639,56.84,74192.09,0.01,-0.00686,1e-05,1.19705]
[1780076537676,56.84,74200.71,0.01,-0.00681,1e-05,1.19006]
[1780076542714,56.84,74194.77,0.01,-0.00684,1e-05,1.19487]
[1780076547748,56.84,74188.57,0.01,-0.00687,1e-05,1.19992]
[1780076552783,56.84,74192.63,0.01,-0.00685,1e-05,1.1955]
[1780076558825,56.84,74191.94,0.01,-0.00685,1e-05,1.19606]
[1780076563859,56.84,74192.3,0.01,-0.00685,1e-05,1.19577]
[1780076568895,56.84,74187.44,0.01,-0.00687,1e-05,1.19972]
[1780076573930,56.84,74182.52,0.01,-0.0069,1e-05,1.20374]
[1780076578964,56.84,74187.54,0.01,-0.00687,1e-05,1.19964]
[1780076584001,56.84,74186.29,0.01,-0.00688,1e-05,1.20066]
[1780076589039,56.84,74186.44,0.01,-0.00688,1e-05,1.20054]
[1780076594073,56.84,74182.17,0.01,-0.0069,1e-05,1.20402]
[1780076599110,56.84,74182.51,0.01,-0.0069,1e-05,1.20375]
[1780076604146,56.84,74166.69,0.01,-0.00699,1e-05,1.21674]
[1780076609186,56.84,74163.16,0.01,-0.00701,1e-05,1.21965]
[1780076614215,56.84,74160.8,0.01,-0.00701,1e-05,1.22047]
[1780076619249,56.84,74155.56,0.01,-0.00704,1e-05,1.22481]
[1780076625291,56.84,74155.04,0.01,-0.00705,1e-05,1.22524]
[1780076630326,56.84,74162.51,0.01,-0.007,1e-05,1.21906]
[1780076635365,56.84,74165.79,0.01,-0.00699,1e-05,1.21635]
[1780076640396,56.84,74164.72,0.01,-0.00699,1e-05,1.21723]
[1780076645432,56.84,74163.25,0.01,-0.007,1e-05,1.21845]
[1780076650468,56.84,74162.19,0.01,-0.00701,1e-05,1.21932]
[1780076655501,56.84,74163.57,0.01,-0.007,1e-05,1.21818]
[1780076660537,56.84,74169.07,0.01,-0.00697,1e-05,1.21365]
[1780076665571,56.84,74162.2,0.01,-0.00701,1e-05,1.21931]
[1780076670615,56.84,74158.03,0.01,-0.00703,1e-05,1.22277]
[1780076675645,56.84,74144.46,0.01,-0.0071,1e-05,1.23291]
[1780076680689,56.84,74135.19,0.01,-0.00715,1e-05,1.24067]
[1780076685722,56.84,74130.03,0.01,-0.00718,1e-05,1.245]
[1780076690783,56.84,74112.35,0.01,-0.00728,1e-05,1.25995]
[1780076695818,56.84,74115.85,0.01,-0.00726,1e-05,1.25698]
[1780076700854,56.84,74114.82,0.01,-0.00726,1e-05,1.25785]
[1780076705888,56.84,74109.53,0.01,-0.00729,1e-05,1.26235]
[1780076710922,56.84,74111.69,0.01,-0.00728,1e-05,1.26051]
[1780076715958,56.84,74104.43,0.01,-0.00732,1e-05,1.2667]
[1780076720993,56.84,74084.81,0.01,-0.00744,1e-05,1.28354]
[1780076726029,56.84,74080.89,0.01,-0.00746,1e-05,1.28693]
[1780076729052,56.84,74057.36,0.01,-0.0076,1e-05,1.30742]
[1780076734086,56.84,74055.38,0.01,-0.0076,1e-05,1.30797]
[1780076739122,56.84,74043.03,0.01,-0.00767,1e-05,1.31884]
[1780076743325,56.84,74016.23,0.01,-0.00784,1e-05,1.3427]
[1780076749191,56.84,74021.73,0.01,-0.0078,1e-05,1.33777]
[1780076752214,56.84,74038.68,0.01,-0.0077,1e-05,1.32269]
[1780076757253,56.84,74034.93,0.01,-0.00772,1e-05,1.32602]
[1780076762286,56.84,74037.45,0.01,-0.00771,1e-05,1.32378]
[1780076767321,56.84,74047.01,0.01,-0.00765,1e-05,1.31533]
[1780076772358,56.84,74056.19,0.01,-0.0076,1e-05,1.30726]
[1780076777392,56.84,74050.6,0.01,-0.00763,1e-05,1.31217]
[1780076782430,56.84,74046.07,0.01,-0.00766,1e-05,1.31616]
[1780076787466,56.84,74049.13,0.01,-0.00764,1e-05,1.31347]
[1780076792513,56.84,74068.13,0.01,-0.00752,1e-05,1.29565]
[1780076797550,56.84,74062.18,0.01,-0.00755,1e-05,1.30084]
[1780076802584,56.84,74058.2,0.01,-0.00758,1e-05,1.30432]
[1780076807617,56.84,74053.18,0.01,-0.00761,1e-05,1.30872]
[1780076812652,56.84,74053.0,0.01,-0.00761,1e-05,1.30887]
[1780076817689,56.84,74041.15,0.01,-0.00768,1e-05,1.31931]
[1780076822726,56.84,74032.71,0.01,-0.00773,1e-05,1.32679]
[1780076827767,56.84,74029.89,0.01,-0.00775,1e-05,1.32929]
[1780076832799,56.84,74036.77,0.01,-0.0077,1e-05,1.32319]
[1780076837827,56.84,74035.54,0.01,-0.00771,1e-05,1.32428]
[1780076842863,56.84,74019.01,0.01,-0.00781,1e-05,1.339]
[1780076847898,56.84,74011.23,0.01,-0.00786,1e-05,1.34598]
[1780076852933,56.84,74007.33,0.01,-0.00788,1e-05,1.34827]
[1780076857969,56.84,74012.13,0.01,-0.00785,1e-05,1.34396]
[1780076863004,56.84,74018.64,0.01,-0.00781,1e-05,1.33813]
[1780076868045,56.84,74024.14,0.01,-0.00777,1e-05,1.33321]
[1780076873078,56.84,74021.43,0.01,-0.00779,1e-05,1.33563]
[1780076878116,56.84,74020.06,0.01,-0.0078,1e-05,1.33686]
[1780076883152,56.84,74021.99,0.01,-0.00779,1e-05,1.33513]
[1780076889194,56.84,74011.56,0.01,-0.00785,1e-05,1.34447]
[1780076894416,56.84,74012.08,0.01,-0.00785,1e-05,1.344]
[1780076900280,56.84,74007.31,0.01,-0.00788,1e-05,1.34829]
[1780076905306,56.84,73999.49,0.01,-0.00792,1e-05,1.35535]
[1780076910341,56.84,73992.24,0.01,-0.00797,1e-05,1.36192]
[1780076915375,56.84,73991.3,0.01,-0.00797,1e-05,1.36155]
[1780076920413,56.84,73987.67,0.01,-0.00799,1e-05,1.36485]
[1780076925446,56.84,73986.16,0.01,-0.008,1e-05,1.36622]
[1780076930480,56.84,73981.54,0.01,-0.00803,1e-05,1.37043]
[1780076935517,56.84,73997.08,0.01,-0.00793,1e-05,1.35631]
[1780076940558,56.84,73991.26,0.01,-0.00797,1e-05,1.36158]
[1780076945597,56.84,73988.47,0.01,-0.00798,1e-05,1.36412]
[1780076950629,56.84,73972.52,0.01,-0.00808,1e-05,1.37868]
[1780076955664,56.84,73966.16,0.01,-0.00812,1e-05,1.38453]
[1780076960705,56.84,73961.3,0.01,-0.00815,1e-05,1.38901]
[1780076968947,56.84,73956.73,0.01,-0.00818,1e-05,1.39323]
[1780076974798,56.84,73942.39,0.01,-0.00827,1e-05,1.40531]
[1780076979834,56.84,73948.21,0.01,-0.00823,1e-05,1.39989]
[1780076985876,56.84,73946.07,0.01,-0.00824,1e-05,1.40188]
[1780076990910,56.84,73941.64,0.01,-0.00827,1e-05,1.40601]
[1780076995948,56.84,73950.41,0.01,-0.00822,1e-05,1.39785]
[1780077000982,56.84,73950.29,0.01,-0.00822,1e-05,1.39796]
[1780077006017,56.84,73950.85,0.01,-0.00821,1e-05,1.39744]
[1780077011059,56.84,73940.92,0.01,-0.00828,1e-05,1.40668]
[1780077016099,56.84,73931.71,0.01,-0.00834,1e-05,1.4153]
[1780077019312,56.84,73910.32,0.01,-0.00847,1e-05,1.43548]
[1780077022143,56.84,73893.34,0.01,-0.00858,1e-05,1.45167]
[1780077027180,56.84,73890.27,0.01,-0.0086,1e-05,1.45461]
[1780077032225,56.84,73902.11,0.01,-0.00852,1e-05,1.44201]
[1780077036254,56.84,73884.56,0.01,-0.00864,1e-05,1.45882]
[1780077041290,56.84,73892.32,0.01,-0.00858,1e-05,1.45137]
[1780077046323,56.84,73894.77,0.01,-0.00857,1e-05,1.44902]
[1780077051359,56.84,73895.66,0.01,-0.00856,1e-05,1.44817]
[1780077056393,56.84,73893.6,0.01,-0.00858,1e-05,1.45014]
[1780077061431,56.84,73901.76,0.01,-0.00852,1e-05,1.44235]
[1780077066470,56.84,73912.96,0.01,-0.00845,1e-05,1.43171]
[1780077069709,56.84,73938.37,0.01,-0.00829,1e-05,1.40781]
[1780077074562,56.84,73964.08,0.01,-0.00812,1e-05,1.38397]
[1780077079797,56.84,73964.74,0.01,-0.00812,1e-05,1.38336]
[1780077085619,56.84,73961.87,0.01,-0.00814,1e-05,1.38601]
[1780077090657,56.84,73962.15,0.01,-0.00813,1e-05,1.38575]
[1780077095700,56.84,73961.47,0.01,-0.00813,1e-05,1.38514]
[1780077100730,56.84,73957.49,0.01,-0.00816,1e-05,1.38881]
[1780077105764,56.84,73960.03,0.01,-0.00814,1e-05,1.38647]
[1780077110798,56.84,73965.72,0.01,-0.00811,1e-05,1.38123]
[1780077116842,56.84,73967.04,0.01,-0.0081,1e-05,1.38002]
[1780077121884,56.84,73957.51,0.01,-0.00816,1e-05,1.38879]
[1780077126925,56.84,73956.58,0.01,-0.00816,1e-05,1.38965]
[1780077131959,56.84,73953.6,0.01,-0.00818,1e-05,1.39241]
[1780077136995,56.84,73958.82,0.01,-0.00815,1e-05,1.38758]
[1780077142030,56.84,73959.34,0.01,-0.00815,1e-05,1.3871]
[1780077147066,56.84,73957.27,0.01,-0.00816,1e-05,1.38901]
[1780077152101,56.84,73964.69,0.01,-0.0081,1e-05,1.38094]
[1780077156132,56.84,73981.12,0.01,-0.008,1e-05,1.36591]
[1780077161168,56.84,73979.61,0.01,-0.00801,1e-05,1.36728]
[1780077166203,56.84,73980.81,0.01,-0.008,1e-05,1.36619]
[1780077171238,56.84,73974.19,0.01,-0.00805,1e-05,1.37223]
[1780077176273,56.84,73973.85,0.01,-0.00805,1e-05,1.37254]
[1780077181315,56.84,73971.16,0.01,-0.00806,1e-05,1.375]
[1780077186354,56.84,73968.18,0.01,-0.00808,1e-05,1.37774]
[1780077191388,56.84,73968.34,0.01,-0.00808,1e-05,1.37759]
[1780077196423,56.84,73947.66,0.01,-0.00821,1e-05,1.39667]
[1780077201459,56.84,73932.31,0.01,-0.00831,1e-05,1.41097]
[1780077206494,56.84,73921.99,0.01,-0.00838,1e-05,1.42066]
[1780077211529,56.84,73922.89,0.01,-0.00836,1e-05,1.41855]
[1780077216563,56.84,73921.19,0.01,-0.00837,1e-05,1.42015]
[1780077221599,56.84,73920.03,0.01,-0.00838,1e-05,1.42124]
[1780077226633,56.84,73920.16,0.01,-0.00838,1e-05,1.42112]
[1780077231670,56.84,73920.72,0.01,-0.00838,1e-05,1.42059]
[1780077236709,56.84,73927.3,0.01,-0.00833,1e-05,1.41441]
[1780077241759,56.84,73922.34,0.01,-0.00837,1e-05,1.41907]
[1780077246775,56.84,73919.25,0.01,-0.00839,1e-05,1.42198]
[1780077251811,56.84,73910.63,0.01,-0.00844,1e-05,1.43012]
[1780077256858,56.84,73932.55,0.01,-0.0083,1e-05,1.40949]
[1780077261886,56.84,73934.47,0.01,-0.00829,1e-05,1.4077]
[1780077266921,56.84,73932.52,0.01,-0.0083,1e-05,1.40952]
[1780077271956,56.84,73933.47,0.01,-0.00829,1e-05,1.40738]
[1780077278000,56.84,73934.75,0.01,-0.00828,1e-05,1.40619]
[1780077281024,56.84,73905.87,0.01,-0.00847,1e-05,1.43336]
[1780077286060,56.84,73895.48,0.01,-0.00853,1e-05,1.44324]
[1780077291094,56.84,73888.71,0.01,-0.00858,1e-05,1.44971]
[1780077296130,56.84,73888.0,0.01,-0.00858,1e-05,1.45039]
[1780077301372,56.84,73885.6,0.01,-0.0086,1e-05,1.45269]
[1780077307208,56.84,73881.5,0.01,-0.00863,1e-05,1.45663]
[1780077312245,56.84,73880.07,0.01,-0.00864,1e-05,1.45801]
[1780077317286,56.84,73866.31,0.01,-0.00873,1e-05,1.4713]
[1780077322316,56.84,73864.91,0.01,-0.00874,1e-05,1.47265]
[1780077327349,56.84,73859.42,0.01,-0.00877,1e-05,1.47799]
[1780077332385,56.84,73871.32,0.01,-0.00869,1e-05,1.46516]
[1780077336414,56.84,73887.86,0.01,-0.00858,1e-05,1.44925]
[1780077341666,56.84,73875.15,0.01,-0.00866,1e-05,1.46146]
[1780077347492,56.84,73867.68,0.01,-0.00871,1e-05,1.46868]
[1780077352527,56.84,73853.95,0.01,-0.0088,1e-05,1.48202]
[1780077357562,56.84,73840.41,0.01,-0.00889,1e-05,1.49528]
[1780077362597,56.84,73834.33,0.01,-0.00894,1e-05,1.50126]
[1780077367634,56.84,73835.76,0.01,-0.00893,1e-05,1.49985]
[1780077372673,56.84,73836.51,0.01,-0.00892,1e-05,1.49912]
[1780077377710,56.84,73836.95,0.01,-0.00892,1e-05,1.49868]
[1780077382744,56.84,73837.16,0.01,-0.00892,1e-05,1.49848]
[1780077387777,56.84,73840.61,0.01,-0.00889,1e-05,1.49508]
[1780077392812,56.84,73843.08,0.01,-0.00887,1e-05,1.49135]
[1780077397851,56.84,73843.88,0.01,-0.00886,1e-05,1.49057]
[1780077402889,56.84,73843.15,0.01,-0.00887,1e-05,1.49128]
[1780077407923,56.84,73839.43,0.01,-0.00889,1e-05,1.49494]
[1780077412958,56.84,73840.76,0.01,-0.00888,1e-05,1.49363]
[1780077417994,56.84,73840.43,0.01,-0.00889,1e-05,1.49395]
[1780077424043,56.84,73841.76,0.01,-0.00888,1e-05,1.49265]
[1780077429076,56.84,73840.26,0.01,-0.00889,1e-05,1.49412]
[1780077434111,56.84,73841.2,0.01,-0.00888,1e-05,1.4932]
[1780077439145,56.84,73838.96,0.01,-0.0089,1e-05,1.4954]
[1780077444184,56.84,73846.02,0.01,-0.00885,1e-05,1.48847]
[1780077449221,56.84,73850.31,0.01,-0.00882,1e-05,1.48428]
[1780077453249,56.84,73864.26,0.01,-0.00872,1e-05,1.46941]
[1780077458286,56.84,73878.29,0.01,-0.00863,1e-05,1.45587]
[1780077463325,56.84,73876.35,0.01,-0.00864,1e-05,1.45774]
[1780077468360,56.84,73875.23,0.01,-0.00865,1e-05,1.45881]
[1780077473401,56.84,73888.52,0.01,-0.00856,1e-05,1.44606]
[1780077478437,56.84,73885.01,0.01,-0.00858,1e-05,1.44942]
[1780077483472,56.84,73885.85,0.01,-0.00858,1e-05,1.44862]
[1780077488511,56.84,73891.14,0.01,-0.00854,1e-05,1.44356]
[1780077493548,56.84,73893.12,0.01,-0.00853,1e-05,1.44167]
[1780077498578,56.84,73891.33,0.01,-0.00854,1e-05,1.44338]
[1780077503614,56.84,73891.5,0.01,-0.00854,1e-05,1.44322]
[1780077508653,56.84,73887.65,0.01,-0.00856,1e-05,1.4469]
[1780077513686,56.84,73881.62,0.01,-0.0086,1e-05,1.45139]
[1780077518721,56.84,73882.55,0.01,-0.00859,1e-05,1.4505]
[1780077523756,56.84,73884.51,0.01,-0.00858,1e-05,1.44862]
[1780077527785,56.84,73901.57,0.01,-0.00847,1e-05,1.43237]
[1780077533014,56.84,73916.1,0.01,-0.00837,1e-05,1.41864]
[1780077538863,56.84,73911.78,0.01,-0.0084,1e-05,1.42271]
[1780077543898,56.84,73910.19,0.01,-0.00841,1e-05,1.42421]
[1780077548932,56.84,73908.4,0.01,-0.00842,1e-05,1.4259]
[1780077553965,56.84,73907.66,0.01,-0.00843,1e-05,1.4266]
[1780077559003,56.84,73907.02,0.01,-0.00843,1e-05,1.4272]
[1780077564047,56.84,73905.98,0.01,-0.00844,1e-05,1.42819]
[1780077569072,56.84,73903.8,0.01,-0.00845,1e-05,1.43025]
[1780077574107,56.84,73901.51,0.01,-0.00846,1e-05,1.43115]
[1780077579142,56.84,73889.68,0.01,-0.00854,1e-05,1.44241]
[1780077584177,56.84,73886.14,0.01,-0.00856,1e-05,1.44579]
[1780077589213,56.84,73882.08,0.01,-0.00859,1e-05,1.44967]
[1780077595254,56.84,73872.29,0.01,-0.00865,1e-05,1.45908]
[1780077600295,56.84,73873.34,0.01,-0.00864,1e-05,1.45807]
[1780077602312,56.84,73896.46,0.01,-0.00849,1e-05,1.43595]
[1780077607352,56.84,73909.79,0.01,-0.0084,1e-05,1.42332]
[1780077609366,56.84,73892.7,0.01,-0.00852,1e-05,1.43953]
[1780077614403,56.84,73896.76,0.01,-0.00849,1e-05,1.43566]
[1780077619439,56.84,73898.63,0.01,-0.00848,1e-05,1.43389]
[1780077624474,56.84,73897.33,0.01,-0.00849,1e-05,1.43512]
[1780077629512,56.84,73882.66,0.01,-0.00858,1e-05,1.44912]
[1780077634632,56.84,73872.44,0.01,-0.00864,1e-05,1.45765]
[1780077639666,56.84,73867.34,0.01,-0.00868,1e-05,1.46256]
[1780077644702,56.84,73879.6,0.01,-0.00859,1e-05,1.45077]
[1780077649738,56.84,73877.15,0.01,-0.00861,1e-05,1.45312]
[1780077654022,56.84,73860.18,0.01,-0.00872,1e-05,1.46949]
[1780077659808,56.84,73869.0,0.01,-0.00867,1e-05,1.46096]
[1780077664846,56.84,73873.51,0.01,-0.00864,1e-05,1.45662]
[1780077669879,56.84,73883.07,0.01,-0.00857,1e-05,1.44745]
[1780077674915,56.84,73879.37,0.01,-0.0086,1e-05,1.45099]
[1780077679948,56.84,73880.25,0.01,-0.00859,1e-05,1.45015]
[1780077684984,56.84,73880.63,0.01,-0.00859,1e-05,1.44978]
[1780077690025,56.84,73895.29,0.01,-0.00849,1e-05,1.43579]
[1780077695054,56.84,73884.2,0.01,-0.00856,1e-05,1.44509]
[1780077700089,56.84,73883.9,0.01,-0.00856,1e-05,1.44537]
[1780077705124,56.84,73895.88,0.01,-0.00848,1e-05,1.43396]
[1780077710158,56.84,73891.96,0.01,-0.00851,1e-05,1.43769]
[1780077715195,56.84,73884.26,0.01,-0.00856,1e-05,1.44503]
[1780077720230,56.84,73861.82,0.01,-0.00871,1e-05,1.46661]
[1780077725272,56.84,73850.41,0.01,-0.00878,1e-05,1.47769]
[1780077730307,56.84,73855.62,0.01,-0.00875,1e-05,1.47262]
[1780077735342,56.84,73867.63,0.01,-0.00867,1e-05,1.461]
[1780077740379,56.84,73875.11,0.01,-0.00862,1e-05,1.4538]
[1780077744411,56.84,73897.5,0.01,-0.00847,1e-05,1.43242]
[1780077749447,56.84,73906.4,0.01,-0.00841,1e-05,1.424]
[1780077754482,56.84,73904.65,0.01,-0.00842,1e-05,1.42439]
[1780077759518,56.84,73907.85,0.01,-0.0084,1e-05,1.42137]
[1780077764553,56.84,73904.85,0.01,-0.00842,1e-05,1.4242]
[1780077769588,56.84,73903.18,0.01,-0.00843,1e-05,1.42577]
[1780077774624,56.84,73903.29,0.01,-0.00843,1e-05,1.42567]
[1780077779659,56.84,73904.9,0.01,-0.00841,1e-05,1.42415]
[1780077784947,56.84,73896.41,0.01,-0.00847,1e-05,1.43219]
[1780077790747,56.84,73896.29,0.01,-0.00847,1e-05,1.4323]
[1780077793757,56.84,73877.8,0.01,-0.00859,1e-05,1.44993]
[1780077798798,56.84,73880.12,0.01,-0.00858,1e-05,1.44771]
[1780077803834,56.84,73882.66,0.01,-0.00856,1e-05,1.44528]
[1780077808869,56.84,73875.28,0.01,-0.00861,1e-05,1.45235]
[1780077813906,56.84,73868.99,0.01,-0.00864,1e-05,1.45712]
[1780077818939,56.84,73870.66,0.01,-0.00863,1e-05,1.45551]
[1780077823977,56.84,73870.65,0.01,-0.00863,1e-05,1.45552]
[1780077829009,56.84,73879.77,0.01,-0.00857,1e-05,1.44677]
[1780077834048,56.84,73889.06,0.01,-0.00851,1e-05,1.4379]
[1780077839083,56.84,73888.71,0.01,-0.00851,1e-05,1.43823]
[1780077844119,56.84,73890.23,0.01,-0.0085,1e-05,1.43679]
[1780077849154,56.84,73879.03,0.01,-0.00858,1e-05,1.44748]
[1780077854189,56.84,73892.27,0.01,-0.00849,1e-05,1.43485]
[1780077859225,56.84,73893.08,0.01,-0.00848,1e-05,1.43408]
[1780077863257,56.84,73921.24,0.01,-0.0083,1e-05,1.40753]
[1780077868289,56.84,73929.4,0.01,-0.00825,1e-05,1.39992]
[1780077873325,56.84,73934.61,0.01,-0.00821,1e-05,1.39383]
[1780077878360,56.84,73914.37,0.01,-0.00834,1e-05,1.41271]
[1780077883394,56.84,73907.64,0.01,-0.00838,1e-05,1.41904]
[1780077888429,56.84,73901.14,0.01,-0.00842,1e-05,1.42517]
[1780077893464,56.84,73915.46,0.01,-0.00833,1e-05,1.41169]
[1780077898502,56.84,73923.49,0.01,-0.00828,1e-05,1.40418]
[1780077899509,56.84,73905.04,0.01,-0.0084,1e-05,1.42149]
[1780077904544,56.84,73910.55,0.01,-0.00836,1e-05,1.4163]
[1780077909579,56.84,73909.77,0.01,-0.00837,1e-05,1.41703]
[1780077914614,56.84,73911.4,0.01,-0.00836,1e-05,1.4155]
[1780077919648,56.84,73896.88,0.01,-0.00845,1e-05,1.4292]
[1780077923698,56.84,73862.52,0.01,-0.00868,1e-05,1.46207]
[1780077928738,56.84,73857.79,0.01,-0.00871,1e-05,1.46664]
[1780077933768,56.84,73854.45,0.01,-0.00873,1e-05,1.46858]
[1780077938804,56.84,73864.33,0.01,-0.00866,1e-05,1.45903]
[1780077943838,56.84,73864.68,0.01,-0.00866,1e-05,1.4587]
[1780077948874,56.84,73852.52,0.01,-0.00874,1e-05,1.47046]
[1780077953908,56.84,73847.79,0.01,-0.00877,1e-05,1.47505]
[1780077958943,56.84,73857.58,0.01,-0.0087,1e-05,1.46555]
[1780077963982,56.84,73861.37,0.01,-0.00868,1e-05,1.46189]
[1780077969020,56.84,73862.05,0.01,-0.00867,1e-05,1.46123]
[1780077974052,56.84,73854.71,0.01,-0.00872,1e-05,1.46833]
[1780077979087,56.84,73862.03,0.01,-0.00867,1e-05,1.46125]
[1780077984123,56.84,73862.43,0.01,-0.00867,1e-05,1.46087]
[1780077989158,56.84,73862.52,0.01,-0.00867,1e-05,1.46078]
[1780077994195,56.84,73861.95,0.01,-0.00867,1e-05,1.46004]
[1780077998224,56.84,73891.76,0.01,-0.00847,1e-05,1.43152]
[1780078003260,56.84,73886.02,0.01,-0.00851,1e-05,1.43698]
[1780078008291,56.84,73887.66,0.01,-0.0085,1e-05,1.43541]
[1780078013347,56.84,73885.36,0.01,-0.00851,1e-05,1.4376]
[1780078018371,56.84,73886.49,0.01,-0.00851,1e-05,1.43653]
[1780078023406,56.84,73892.46,0.01,-0.00847,1e-05,1.43086]
[1780078028441,56.84,73896.3,0.01,-0.00844,1e-05,1.42722]
[1780078033477,56.84,73903.34,0.01,-0.0084,1e-05,1.42057]
[1780078038513,56.84,73917.61,0.01,-0.0083,1e-05,1.40716]
[1780078043546,56.84,73936.64,0.01,-0.00818,1e-05,1.38946]
[1780078048582,56.84,73942.87,0.01,-0.00814,1e-05,1.3837]
[1780078053618,56.84,73954.45,0.01,-0.00806,1e-05,1.37182]
[1780078058652,56.84,73962.52,0.01,-0.00801,1e-05,1.36445]
[1780078063690,56.84,73966.08,0.01,-0.00799,1e-05,1.36121]
[1780078068722,56.84,73969.66,0.01,-0.00797,1e-05,1.35796]
[1780078073758,56.84,73956.92,0.01,-0.00805,1e-05,1.36956]
[1780078078792,56.84,73955.96,0.01,-0.00805,1e-05,1.37044]
[1780078083829,56.84,73949.1,0.01,-0.0081,1e-05,1.37673]
[1780078088862,56.84,73920.96,0.01,-0.00828,1e-05,1.40278]
[1780078095913,56.84,73919.28,0.01,-0.00829,1e-05,1.40435]
[1780078100953,56.84,73898.87,0.01,-0.00842,1e-05,1.42352]
[1780078105983,56.84,73912.75,0.01,-0.00833,1e-05,1.41046]
[1780078111021,56.84,73912.62,0.01,-0.00832,1e-05,1.40932]
[1780078116059,56.84,73913.46,0.01,-0.00832,1e-05,1.40854]
[1780078121093,56.84,73902.24,0.01,-0.00839,1e-05,1.41908]
[1780078126131,56.84,73911.39,0.01,-0.00833,1e-05,1.41048]
[1780078131163,56.84,73909.98,0.01,-0.00834,1e-05,1.4118]
[1780078136200,56.84,73911.04,0.01,-0.00833,1e-05,1.41081]
[1780078141236,56.84,73913.63,0.01,-0.00832,1e-05,1.40838]
[1780078146270,56.84,73920.34,0.01,-0.00827,1e-05,1.40211]
[1780078151305,56.84,73915.76,0.01,-0.0083,1e-05,1.40639]
[1780078156340,56.84,73915.51,0.01,-0.0083,1e-05,1.40662]
[1780078161376,56.84,73914.11,0.01,-0.00831,1e-05,1.40793]
[1780078166409,56.84,73926.38,0.01,-0.00823,1e-05,1.39648]
[1780078171445,56.84,73925.27,0.01,-0.00823,1e-05,1.39627]
[1780078176479,56.84,73936.26,0.01,-0.00816,1e-05,1.38608]
[1780078181518,56.84,73937.22,0.01,-0.00816,1e-05,1.38519]
[1780078186551,56.84,73941.95,0.01,-0.00813,1e-05,1.38083]
[1780078191587,56.84,73941.61,0.01,-0.00813,1e-05,1.38114]
[1780078196622,56.84,73942.22,0.01,-0.00813,1e-05,1.38058]
[1780078201659,56.84,73944.04,0.01,-0.00811,1e-05,1.37891]
[1780078206696,56.84,73949.18,0.01,-0.00808,1e-05,1.37419]
[1780078212738,56.84,73940.74,0.01,-0.00814,1e-05,1.38195]
[1780078218056,56.84,73934.14,0.01,-0.00818,1e-05,1.38804]
[1780078223816,56.84,73929.53,0.01,-0.00821,1e-05,1.39231]
[1780078228852,56.84,73930.27,0.01,-0.0082,1e-05,1.39162]
[1780078233894,56.84,73941.04,0.01,-0.00813,1e-05,1.38043]
[1780078236909,56.84,73924.18,0.01,-0.00823,1e-05,1.39603]
[1780078241943,56.84,73930.01,0.01,-0.0082,1e-05,1.39062]
[1780078246981,56.84,73936.09,0.01,-0.00816,1e-05,1.38499]
[1780078253025,56.84,73938.94,0.01,-0.00814,1e-05,1.38236]
[1780078258062,56.84,73937.76,0.01,-0.00815,1e-05,1.38345]
[1780078263095,56.84,73933.58,0.01,-0.00817,1e-05,1.38731]
[1780078268130,56.84,73933.03,0.01,-0.00818,1e-05,1.38782]
[1780078273165,56.84,73937.06,0.01,-0.00815,1e-05,1.3841]
[1780078278200,56.84,73937.34,0.01,-0.00815,1e-05,1.38384]
[1780078283234,56.84,73933.93,0.01,-0.00817,1e-05,1.38699]
[1780078288568,56.84,73933.65,0.01,-0.00817,1e-05,1.38725]
[1780078294311,56.84,73925.91,0.01,-0.00822,1e-05,1.39317]
[1780078299349,56.84,73922.64,0.01,-0.00824,1e-05,1.39621]
[1780078304385,56.84,73923.04,0.01,-0.00823,1e-05,1.39584]
[1780078309419,56.84,73931.89,0.01,-0.00818,1e-05,1.38763]
[1780078314455,56.84,73935.11,0.01,-0.00816,1e-05,1.38466]
[1780078317475,56.84,73954.19,0.01,-0.00804,1e-05,1.36713]
[1780078322513,56.84,73941.1,0.01,-0.00812,1e-05,1.37914]
[1780078327547,56.84,73940.65,0.01,-0.00812,1e-05,1.37955]
[1780078332587,56.84,73938.86,0.01,-0.00813,1e-05,1.3812]
[1780078337616,56.84,73939.75,0.01,-0.00813,1e-05,1.38038]
[1780078342650,56.84,73940.56,0.01,-0.00812,1e-05,1.37963]
[1780078347685,56.84,73942.58,0.01,-0.00811,1e-05,1.37777]
[1780078352721,56.84,73958.55,0.01,-0.008,1e-05,1.36193]
[1780078357755,56.84,73962.92,0.01,-0.00798,1e-05,1.35795]
[1780078362791,56.84,73956.09,0.01,-0.00802,1e-05,1.36417]
[1780078367827,56.84,73967.14,0.01,-0.00795,1e-05,1.35412]
[1780078372862,56.84,73966.21,0.01,-0.00796,1e-05,1.35496]
[1780078377897,56.84,73965.73,0.01,-0.00796,1e-05,1.3554]
[1780078382932,56.84,73964.03,0.01,-0.00797,1e-05,1.35694]
[1780078387968,56.84,73964.1,0.01,-0.00797,1e-05,1.35688]
[1780078393001,56.84,73963.12,0.01,-0.00797,1e-05,1.35777]
[1780078398039,56.84,73964.79,0.01,-0.00796,1e-05,1.35625]
[1780078403072,56.84,73959.26,0.01,-0.008,1e-05,1.36128]
[1780078408107,56.84,73960.23,0.01,-0.00799,1e-05,1.3604]
[1780078413142,56.84,73960.17,0.01,-0.00799,1e-05,1.35922]
[1780078418178,56.84,73959.33,0.01,-0.00799,1e-05,1.35999]
[1780078423214,56.84,73959.5,0.01,-0.00799,1e-05,1.35983]
[1780078428247,56.84,73959.55,0.01,-0.00799,1e-05,1.35979]
[1780078433282,56.84,73966.44,0.01,-0.00795,1e-05,1.35353]
[1780078438318,56.84,73964.76,0.01,-0.00796,1e-05,1.35506]
[1780078443354,56.84,73942.51,0.01,-0.0081,1e-05,1.37536]
[1780078448388,56.84,73923.22,0.01,-0.00822,1e-05,1.39318]
[1780078453424,56.84,73922.28,0.01,-0.00822,1e-05,1.39405]
[1780078458458,56.84,73920.3,0.01,-0.00824,1e-05,1.39589]
[1780078463494,56.84,73919.67,0.01,-0.00824,1e-05,1.39647]
[1780078468531,56.84,73919.61,0.01,-0.00824,1e-05,1.39653]
[1780078473563,56.84,73910.89,0.01,-0.00829,1e-05,1.40341]
[1780078478598,56.84,73909.46,0.01,-0.0083,1e-05,1.40474]
[1780078483634,56.84,73911.14,0.01,-0.00829,1e-05,1.40317]
[1780078488670,56.84,73924.15,0.01,-0.00821,1e-05,1.39106]
[1780078493712,56.84,73924.15,0.01,-0.00821,1e-05,1.39106]
[1780078498745,56.84,73932.12,0.01,-0.00815,1e-05,1.38369]
[1780078502772,56.84,73949.92,0.01,-0.00804,1e-05,1.36734]
[1780078503776,56.84,73921.27,0.01,-0.00822,1e-05,1.39374]
[1780078508813,56.84,73915.08,0.01,-0.00826,1e-05,1.3995]
[1780078513847,56.84,73903.93,0.01,-0.00833,1e-05,1.40992]
[1780078518882,56.84,73908.76,0.01,-0.0083,1e-05,1.4054]
[1780078523916,56.84,73907.94,0.01,-0.00831,1e-05,1.40617]
[1780078528952,56.84,73910.17,0.01,-0.00829,1e-05,1.40408]
[1780078534993,56.84,73910.12,0.01,-0.00829,1e-05,1.40287]
[1780078540373,56.84,73904.9,0.01,-0.00832,1e-05,1.40775]
[1780078546079,56.84,73899.48,0.01,-0.00836,1e-05,1.41284]
[1780078551113,56.84,73904.54,0.01,-0.00832,1e-05,1.40809]
[1780078556148,56.84,73906.76,0.01,-0.00831,1e-05,1.40601]
[1780078561182,56.84,73903.7,0.01,-0.00833,1e-05,1.40888]
[1780078566217,56.84,73913.82,0.01,-0.00826,1e-05,1.39942]
[1780078571252,56.84,73904.8,0.01,-0.00832,1e-05,1.40785]
[1780078576292,56.84,73907.82,0.01,-0.0083,1e-05,1.40502]
[1780078581322,56.84,73907.65,0.01,-0.0083,1e-05,1.40518]
[1780078586357,56.84,73903.97,0.01,-0.00833,1e-05,1.40863]
[1780078591391,56.84,73886.66,0.01,-0.00843,1e-05,1.42366]
[1780078596427,56.84,73879.31,0.01,-0.00848,1e-05,1.43063]
[1780078601475,56.84,73879.93,0.01,-0.00848,1e-05,1.43004]
[1780078608510,56.84,73881.4,0.01,-0.00847,1e-05,1.42864]
[1780078613547,56.84,73885.29,0.01,-0.00844,1e-05,1.42496]
[1780078618581,56.84,73889.85,0.01,-0.00841,1e-05,1.42065]
[1780078623618,56.84,73894.25,0.01,-0.00838,1e-05,1.4165]
[1780078628651,56.84,73899.01,0.01,-0.00835,1e-05,1.41202]
[1780078633685,56.84,73909.62,0.01,-0.00828,1e-05,1.40208]
[1780078638721,56.84,73912.28,0.01,-0.00827,1e-05,1.3996]
[1780078643756,56.84,73913.74,0.01,-0.00826,1e-05,1.39824]
[1780078648792,56.84,73886.01,0.01,-0.00844,1e-05,1.42428]
[1780078651170,56.84,73846.98,0.01,-0.00869,1e-05,1.46031]
[1780078656851,56.84,73837.37,0.01,-0.00875,1e-05,1.46963]
[1780078661886,56.84,73838.92,0.01,-0.00874,1e-05,1.46812]
[1780078666921,56.84,73836.18,0.01,-0.00876,1e-05,1.47078]
[1780078671961,56.84,73822.13,0.01,-0.00885,1e-05,1.48449]
[1780078675994,56.84,73799.07,0.01,-0.00901,1e-05,1.50723]
[1780078681406,56.84,73809.94,0.01,-0.00894,1e-05,1.49647]
[1780078687073,56.84,73805.8,0.01,-0.00897,1e-05,1.50056]
[1780078691486,56.84,73781.33,0.01,-0.00914,1e-05,1.52491]
[1780078697143,56.84,73789.25,0.01,-0.00908,1e-05,1.51699]
[1780078701563,56.84,73817.72,0.01,-0.00888,1e-05,1.48882]
[1780078707213,56.84,73828.58,0.01,-0.00881,1e-05,1.47818]
[1780078712248,56.84,73827.87,0.01,-0.00881,1e-05,1.47758]
[1780078717284,56.84,73846.44,0.01,-0.00868,1e-05,1.45955]
[1780078722321,56.84,73832.5,0.01,-0.00878,1e-05,1.47306]
[1780078727357,56.84,73829.23,0.01,-0.0088,1e-05,1.47625]
[1780078732393,56.84,73830.28,0.01,-0.00879,1e-05,1.47523]
[1780078737428,56.84,73840.73,0.01,-0.00872,1e-05,1.46507]
[1780078742464,56.84,73837.05,0.01,-0.00875,1e-05,1.46864]
[1780078747498,56.84,73843.15,0.01,-0.0087,1e-05,1.46273]
[1780078752539,56.84,73857.47,0.01,-0.00861,1e-05,1.44892]
[1780078757570,56.84,73846.43,0.01,-0.00868,1e-05,1.45956]
[1780078762625,56.84,73847.74,0.01,-0.00867,1e-05,1.45829]
[1780078764651,56.84,73808.95,0.01,-0.00894,1e-05,1.49614]
[1780078769696,56.84,73799.97,0.01,-0.009,1e-05,1.50501]
[1780078774730,56.84,73797.46,0.01,-0.00901,1e-05,1.50618]
[1780078779765,56.84,73809.47,0.01,-0.00893,1e-05,1.49431]
[1780078784802,56.84,73809.29,0.01,-0.00893,1e-05,1.49449]
[1780078789836,56.84,73804.79,0.01,-0.00896,1e-05,1.49893]
[1780078794872,56.84,73812.9,0.01,-0.0089,1e-05,1.49094]
[1780078799907,56.84,73806.69,0.01,-0.00894,1e-05,1.49705]
[1780078804942,56.84,73806.07,0.01,-0.00895,1e-05,1.49766]
[1780078809977,56.84,73813.87,0.01,-0.0089,1e-05,1.48998]
[1780078815017,56.84,73828.12,0.01,-0.0088,1e-05,1.47603]
[1780078820051,56.84,73835.69,0.01,-0.00875,1e-05,1.46866]
[1780078825087,56.84,73838.43,0.01,-0.00873,1e-05,1.466]
[1780078830121,56.84,73841.7,0.01,-0.00871,1e-05,1.46284]
[1780078835158,56.84,73842.85,0.01,-0.00869,1e-05,1.46043]
[1780078840190,56.84,73838.4,0.01,-0.00872,1e-05,1.46474]
[1780078845232,56.84,73839.6,0.01,-0.00871,1e-05,1.46358]
[1780078848257,56.84,73798.01,0.01,-0.009,1e-05,1.50432]
[1780078853292,56.84,73786.83,0.01,-0.00907,1e-05,1.51543]
[1780078858329,56.84,73778.3,0.01,-0.00913,1e-05,1.52396]
[1780078863367,56.84,73780.16,0.01,-0.00912,1e-05,1.52209]
[1780078868401,56.84,73790.02,0.01,-0.00905,1e-05,1.51225]
[1780078873437,56.84,73789.63,0.01,-0.00905,1e-05,1.51264]
[1780078878471,56.84,73790.82,0.01,-0.00905,1e-05,1.51146]
[1780078881507,56.84,73772.24,0.01,-0.00918,1e-05,1.53004]
[1780078886543,56.84,73768.34,0.01,-0.0092,1e-05,1.53396]
[1780078890578,56.84,73788.75,0.01,-0.00906,1e-05,1.51352]
[1780078893602,56.84,73801.82,0.01,-0.00896,1e-05,1.49923]
[1780078895616,56.84,73820.36,0.01,-0.00884,1e-05,1.481]
[1780078900656,56.84,73818.93,0.01,-0.00885,1e-05,1.4824]
[1780078905694,56.84,73808.54,0.01,-0.00892,1e-05,1.4926]
[1780078907711,56.84,73778.89,0.01,-0.00912,1e-05,1.52204]
[1780078912745,56.84,73767.8,0.01,-0.0092,1e-05,1.53317]
[1780078917781,56.84,73766.23,0.01,-0.00921,1e-05,1.53475]
[1780078922817,56.84,73765.71,0.01,-0.00921,1e-05,1.53527]
[1780078927852,56.84,73766.55,0.01,-0.00921,1e-05,1.53443]
[1780078932887,56.84,73762.12,0.01,-0.00924,1e-05,1.5389]
[1780078937944,56.84,73766.15,0.01,-0.00921,1e-05,1.53483]
[1780078939951,56.84,73746.92,0.01,-0.00935,1e-05,1.55431]
[1780078944982,56.84,73752.13,0.01,-0.00931,1e-05,1.54901]
[1780078950019,56.84,73748.29,0.01,-0.00934,1e-05,1.55292]
[1780078955065,56.84,73735.86,0.01,-0.00942,1e-05,1.56425]
[1780078956171,56.84,73718.18,0.01,-0.00955,1e-05,1.58244]
[1780078962123,56.84,73733.95,0.01,-0.00943,1e-05,1.56621]
[1780078967157,56.84,73747.91,0.01,-0.00933,1e-05,1.55196]
[1780078972196,56.84,73737.11,0.01,-0.00941,1e-05,1.56297]
[1780078977228,56.84,73742.18,0.01,-0.00937,1e-05,1.55779]
[1780078982264,56.84,73743.96,0.01,-0.00936,1e-05,1.55598]
[1780078987306,56.84,73745.04,0.01,-0.00935,1e-05,1.55488]
[1780078992340,56.84,73740.27,0.01,-0.00939,1e-05,1.55974]
[1780078997376,56.84,73735.33,0.01,-0.00942,1e-05,1.5648]
[1780079002410,56.84,73738.63,0.01,-0.0094,1e-05,1.56142]
[1780079007446,56.84,73746.89,0.01,-0.00934,1e-05,1.55299]
[1780079012482,56.84,73759.94,0.01,-0.00924,1e-05,1.53842]
[1780079018524,56.84,73762.6,0.01,-0.00922,1e-05,1.53573]
[1780079023895,56.84,73764.8,0.01,-0.00921,1e-05,1.53352]
[1780079029606,56.84,73748.06,0.01,-0.00932,1e-05,1.55046]
[1780079034636,56.84,73754.14,0.01,-0.00928,1e-05,1.54429]
[1780079039675,56.84,73745.7,0.01,-0.00934,1e-05,1.55286]
[1780079044711,56.84,73744.54,0.01,-0.00935,1e-05,1.55404]
[1780079049747,56.84,73742.44,0.01,-0.00936,1e-05,1.55618]
[1780079054781,56.84,73744.36,0.01,-0.00935,1e-05,1.55422]
[1780079059817,56.84,73744.66,0.01,-0.00935,1e-05,1.55392]
[1780079064852,56.84,73744.37,0.01,-0.00935,1e-05,1.55421]
[1780079069886,56.84,73744.59,0.01,-0.00935,1e-05,1.55399]
[1780079074923,56.84,73745.82,0.01,-0.00933,1e-05,1.55139]
[1780079079956,56.84,73746.64,0.01,-0.00933,1e-05,1.55055]
[1780079084993,56.84,73754.59,0.01,-0.00927,1e-05,1.54249]
[1780079091036,56.84,73756.54,0.01,-0.00926,1e-05,1.54051]
[1780079096069,56.84,73756.27,0.01,-0.00926,1e-05,1.54079]
[1780079101105,56.84,73756.93,0.01,-0.00925,1e-05,1.54012]
[1780079106140,56.84,73755.14,0.01,-0.00927,1e-05,1.54193]
[1780079111176,56.84,73756.69,0.01,-0.00925,1e-05,1.54036]
[1780079116211,56.84,73767.74,0.01,-0.00918,1e-05,1.52922]
[1780079121247,56.84,73769.78,0.01,-0.00916,1e-05,1.52717]
[1780079126281,56.84,73779.43,0.01,-0.0091,1e-05,1.51751]
[1780079131319,56.84,73778.69,0.01,-0.00909,1e-05,1.51692]
[1780079136354,56.84,73781.4,0.01,-0.00907,1e-05,1.51422]
[1780079140408,56.84,73763.37,0.01,-0.0092,1e-05,1.53228]
[1780079145427,56.84,73751.22,0.01,-0.00929,1e-05,1.54456]
[1780079150461,56.84,73751.15,0.01,-0.00929,1e-05,1.54463]
[1780079155496,56.84,73751.97,0.01,-0.00928,1e-05,1.5438]
[1780079160531,56.84,73752.38,0.01,-0.00928,1e-05,1.54338]
[1780079165566,56.84,73763.83,0.01,-0.0092,1e-05,1.53182]
[1780079170604,56.84,73774.72,0.01,-0.00912,1e-05,1.52089]
[1780079175639,56.84,73778.63,0.01,-0.00909,1e-05,1.51698]
[1780079180674,56.84,73766.66,0.01,-0.00918,1e-05,1.52897]
[1780079185713,56.84,73778.09,0.01,-0.0091,1e-05,1.51752]
[1780079191750,56.84,73778.65,0.01,-0.00909,1e-05,1.51563]
[1780079196786,56.84,73784.67,0.01,-0.00904,1e-05,1.50964]
[1780079201822,56.84,73779.69,0.01,-0.00908,1e-05,1.5146]
[1780079206856,56.84,73785.52,0.01,-0.00904,1e-05,1.50879]
[1780079211891,56.84,73791.18,0.01,-0.009,1e-05,1.50317]
[1780079216926,56.84,73793.49,0.01,-0.00898,1e-05,1.50089]
[1780079221963,56.84,73797.02,0.01,-0.00896,1e-05,1.4974]
[1780079227003,56.84,73794.15,0.01,-0.00898,1e-05,1.50023]
[1780079232038,56.84,73785.58,0.01,-0.00904,1e-05,1.50873]
[1780079237075,56.84,73788.65,0.01,-0.00902,1e-05,1.50568]
[1780079242107,56.84,73789.79,0.01,-0.00901,1e-05,1.50455]
[1780079247142,56.84,73795.25,0.01,-0.00897,1e-05,1.49915]
[1780079252177,56.84,73798.87,0.01,-0.00894,1e-05,1.49425]
[1780079257214,56.84,73787.95,0.01,-0.00901,1e-05,1.50506]
[1780079262250,56.84,73784.89,0.01,-0.00903,1e-05,1.5081]
[1780079267284,56.84,73784.87,0.01,-0.00903,1e-05,1.50812]
[1780079272322,56.84,73782.17,0.01,-0.00905,1e-05,1.5108]
[1780079277356,56.84,73782.96,0.01,-0.00905,1e-05,1.51001]
[1780079280409,56.84,73749.26,0.01,-0.00928,1e-05,1.54386]
[1780079281403,56.84,73691.7,0.01,-0.0097,1e-05,1.60311]
[1780079286436,56.84,73688.42,0.01,-0.00973,1e-05,1.60655]
[1780079291474,56.84,73680.12,0.01,-0.00979,1e-05,1.61526]
[1780079294500,56.84,73702.83,0.01,-0.00962,1e-05,1.59151]
[1780079299536,56.84,73701.81,0.01,-0.00963,1e-05,1.59257]
[1780079304570,56.84,73703.06,0.01,-0.00962,1e-05,1.59127]
[1780079309606,56.84,73703.32,0.01,-0.00962,1e-05,1.591]
[1780079314641,56.84,73700.1,0.01,-0.00963,1e-05,1.59298]
[1780079319676,56.84,73709.2,0.01,-0.00957,1e-05,1.58353]
[1780079324710,56.84,73706.43,0.01,-0.00959,1e-05,1.5864]
[1780079329752,56.84,73708.45,0.01,-0.00957,1e-05,1.58431]
[1780079334796,56.84,73700.69,0.01,-0.00963,1e-05,1.59236]
[1780079339835,56.84,73700.99,0.01,-0.00963,1e-05,1.59205]
[1780079344876,56.84,73685.17,0.01,-0.00974,1e-05,1.60857]
[1780079349915,56.84,73667.43,0.01,-0.00987,1e-05,1.62727]
[1780079354947,56.84,73665.16,0.01,-0.00989,1e-05,1.62967]
[1780079359980,56.84,73660.89,0.01,-0.00992,1e-05,1.6342]
[1780079365019,56.84,73651.36,0.01,-0.01,1e-05,1.64436]
[1780079370052,56.84,73662.5,0.01,-0.00991,1e-05,1.63249]
[1780079375087,56.84,73663.24,0.01,-0.0099,1e-05,1.63031]
[1780079380127,56.84,73677.94,0.01,-0.00979,1e-05,1.61478]
[1780079385157,56.84,73676.4,0.01,-0.0098,1e-05,1.6164]
[1780079386475,56.84,73702.41,0.01,-0.00961,1e-05,1.5892]
[1780079392210,56.84,73705.41,0.01,-0.00958,1e-05,1.58609]
[1780079397247,56.84,73693.19,0.01,-0.00967,1e-05,1.5988]
[1780079402282,56.84,73698.9,0.01,-0.00963,1e-05,1.59285]
[1780079407319,56.84,73704.58,0.01,-0.00959,1e-05,1.58695]
[1780079412354,56.84,73706.59,0.01,-0.00958,1e-05,1.58487]
[1780079417391,56.84,73712.35,0.01,-0.00953,1e-05,1.57891]
[1780079422431,56.84,73714.55,0.01,-0.00952,1e-05,1.57664]
[1780079427465,56.84,73710.95,0.01,-0.00954,1e-05,1.58036]
[1780079432496,56.84,73712.22,0.01,-0.00953,1e-05,1.57768]
[1780079435547,56.84,73691.89,0.01,-0.00968,1e-05,1.59878]
[1780079440579,56.84,73689.59,0.01,-0.00969,1e-05,1.60118]
[1780079445614,56.84,73676.39,0.01,-0.00979,1e-05,1.61503]
[1780079450651,56.84,73675.11,0.01,-0.0098,1e-05,1.61637]
[1780079455684,56.84,73686.52,0.01,-0.00972,1e-05,1.60439]
[1780079460719,56.84,73687.78,0.01,-0.00971,1e-05,1.60308]
[1780079465754,56.84,73693.34,0.01,-0.00967,1e-05,1.59727]
[1780079470789,56.84,73694.82,0.01,-0.00965,1e-05,1.59572]
[1780079475824,56.84,73697.06,0.01,-0.00964,1e-05,1.59339]
[1780079480859,56.84,73712.0,0.01,-0.00953,1e-05,1.5779]
[1780079485895,56.84,73713.65,0.01,-0.00952,1e-05,1.5762]
[1780079490929,56.84,73730.91,0.01,-0.00939,1e-05,1.55848]
[1780079495964,56.84,73742.75,0.01,-0.0093,1e-05,1.54508]
[1780079501000,56.84,73733.08,0.01,-0.00937,1e-05,1.55491]
[1780079506038,56.84,73738.34,0.01,-0.00933,1e-05,1.54956]
[1780079511074,56.84,73732.72,0.01,-0.00937,1e-05,1.55528]
[1780079516115,56.84,73731.83,0.01,-0.00938,1e-05,1.55619]
[1780079521144,56.84,73732.98,0.01,-0.00937,1e-05,1.55502]
[1780079526185,56.84,73734.01,0.01,-0.00936,1e-05,1.55396]
[1780079531219,56.84,73726.6,0.01,-0.00942,1e-05,1.56153]
[1780079536253,56.84,73728.94,0.01,-0.0094,1e-05,1.55914]
[1780079541289,56.84,73727.79,0.01,-0.00941,1e-05,1.56032]
[1780079547619,56.84,73732.73,0.01,-0.00937,1e-05,1.55527]
[1780079553373,56.84,73735.15,0.01,-0.00935,1e-05,1.55145]
[1780079558409,56.84,73733.11,0.01,-0.00936,1e-05,1.55353]
[1780079563442,56.84,73733.98,0.01,-0.00935,1e-05,1.55264]
[1780079568478,56.84,73743.75,0.01,-0.00928,1e-05,1.54272]
[1780079573513,56.84,73742.39,0.01,-0.00929,1e-05,1.54409]
[1780079578548,56.84,73730.58,0.01,-0.00938,1e-05,1.55611]
[1780079583584,56.84,73725.6,0.01,-0.00941,1e-05,1.5612]
[1780079589624,56.84,73722.82,0.01,-0.00943,1e-05,1.56405]
[1780079594659,56.84,73718.61,0.01,-0.00946,1e-05,1.56837]
[1780079599713,56.84,73718.19,0.01,-0.00947,1e-05,1.5688]
[1780079604736,56.84,73711.21,0.01,-0.00952,1e-05,1.57599]
[1780079609771,56.84,73700.34,0.01,-0.0096,1e-05,1.58724]
[1780079614808,56.84,73700.85,0.01,-0.00959,1e-05,1.58534]
[1780079619844,56.84,73705.07,0.01,-0.00956,1e-05,1.58097]
[1780079624879,56.84,73699.04,0.01,-0.0096,1e-05,1.58721]
[1780079629913,56.84,73700.91,0.01,-0.00959,1e-05,1.58527]
[1780079634949,56.84,73714.03,0.01,-0.00949,1e-05,1.57172]
[1780079639985,56.84,73717.17,0.01,-0.00947,1e-05,1.56849]
[1780079645022,56.84,73729.67,0.01,-0.00938,1e-05,1.55569]
[1780079650057,56.84,73729.79,0.01,-0.00938,1e-05,1.55556]
[1780079655094,56.84,73729.95,0.01,-0.00938,1e-05,1.5554]
[1780079660128,56.84,73721.97,0.01,-0.00943,1e-05,1.56356]
[1780079665163,56.84,73727.07,0.01,-0.0094,1e-05,1.55834]
[1780079668626,56.84,73728.81,0.01,-0.00938,1e-05,1.55657]
[1780079668675,56.84,73729.48,0.01,-0.00938,1e-05,1.55588]
[1780079674226,56.84,73732.15,0.01,-0.00935,1e-05,1.55181]
[1780079677646,56.84,73732.75,0.01,-0.00935,1e-05,1.5512]
[1780079677734,56.84,73729.87,0.01,-0.00937,1e-05,1.55413]
[1780079683289,56.84,73731.14,0.01,-0.00936,1e-05,1.55284]
[1780079688629,56.84,73732.78,0.01,-0.00935,1e-05,1.55116]
[1780079694366,56.84,73735.64,0.01,-0.00933,1e-05,1.54825]
[1780079699407,56.84,73737.58,0.01,-0.00931,1e-05,1.54628]
[1780079704442,56.84,73739.01,0.01,-0.0093,1e-05,1.54483]
[1780079709481,56.84,73737.46,0.01,-0.00931,1e-05,1.5464]
[1780079710887,56.84,73737.46,0.01,-0.00931,1e-05,1.5464]
[1780079711709,56.84,73722.22,0.01,-0.00942,1e-05,1.56195]
[1780079717548,56.84,73729.08,0.01,-0.00937,1e-05,1.55494]
[1780079722580,56.84,73733.41,0.01,-0.00934,1e-05,1.55052]
[1780079727614,56.84,73728.29,0.01,-0.00938,1e-05,1.55574]
[1780079732650,56.84,73726.39,0.01,-0.00939,1e-05,1.55633]
[1780079736750,56.84,73712.17,0.01,-0.00949,1e-05,1.57091]
[1780079736784,56.84,73707.03,0.01,-0.00953,1e-05,1.57621]
[1780079741760,56.84,73699.7,0.01,-0.00958,1e-05,1.58379]
[1780079741843,56.84,73699.32,0.01,-0.00958,1e-05,1.58418]
[1780079747756,56.84,73703.48,0.01,-0.00955,1e-05,1.57987]
[1780079752789,56.84,73702.92,0.01,-0.00956,1e-05,1.58045]
[1780079758832,56.84,73701.82,0.01,-0.00956,1e-05,1.58159]
[1780079763868,56.84,73707.31,0.01,-0.00952,1e-05,1.57592]
[1780079768902,56.84,73706.87,0.01,-0.00953,1e-05,1.57637]
[1780079773939,56.84,73690.56,0.01,-0.00965,1e-05,1.59328]
[1780079778973,56.84,73677.79,0.01,-0.00974,1e-05,1.60644]
[1780079784020,56.84,73678.75,0.01,-0.00973,1e-05,1.60543]
[1780079789357,56.84,73673.82,0.01,-0.00977,1e-05,1.61061]
[1780079795100,56.84,73662.84,0.01,-0.00984,1e-05,1.62079]
[1780079800133,56.84,73664.42,0.01,-0.00983,1e-05,1.61912]
[1780079805169,56.84,73672.91,0.01,-0.00977,1e-05,1.61018]
[1780079810204,56.84,73677.51,0.01,-0.00973,1e-05,1.60535]
[1780079815238,56.84,73671.61,0.01,-0.00978,1e-05,1.61154]
[1780079820276,56.84,73676.74,0.01,-0.00974,1e-05,1.60616]
[1780079825308,56.84,73684.68,0.01,-0.00968,1e-05,1.59785]
[1780079830344,56.84,73688.09,0.01,-0.00965,1e-05,1.59429]
[1780079832361,56.84,73704.31,0.01,-0.00954,1e-05,1.57746]
[1780079837394,56.84,73711.57,0.01,-0.00948,1e-05,1.56998]
[1780079842427,56.84,73712.45,0.01,-0.00948,1e-05,1.56907]
[1780079847463,56.84,73711.11,0.01,-0.00949,1e-05,1.57045]
[1780079852498,56.84,73711.0,0.01,-0.00948,1e-05,1.5692]
[1780079857532,56.84,73711.62,0.01,-0.00947,1e-05,1.56856]
[1780079863574,56.84,73714.58,0.01,-0.00945,1e-05,1.56552]
[1780079868611,56.84,73705.45,0.01,-0.00952,1e-05,1.57492]
[1780079873644,56.84,73698.32,0.01,-0.00957,1e-05,1.58229]
[1780079880011,56.84,73695.5,0.01,-0.00959,1e-05,1.58521]
[1780079886736,56.84,73692.16,0.01,-0.00962,1e-05,1.58868]
[1780079891770,56.84,73698.74,0.01,-0.00957,1e-05,1.58186]
[1780079896810,56.84,73698.21,0.01,-0.00957,1e-05,1.5824]
[1780079904864,56.84,73697.22,0.01,-0.00958,1e-05,1.58343]
[1780079909899,56.84,73692.11,0.01,-0.00962,1e-05,1.58873]
[1780079914935,56.84,73695.09,0.01,-0.00959,1e-05,1.58427]
[1780079919973,56.84,73699.48,0.01,-0.00955,1e-05,1.57972]
[1780079925012,56.84,73702.93,0.01,-0.00953,1e-05,1.57615]
[1780079930044,56.84,73701.67,0.01,-0.00954,1e-05,1.57746]
[1780079935077,56.84,73701.05,0.01,-0.00954,1e-05,1.5781]
[1780079940114,56.84,73688.65,0.01,-0.00963,1e-05,1.59096]
[1780079945149,56.84,73693.23,0.01,-0.0096,1e-05,1.5862]
[1780079950188,56.84,73698.82,0.01,-0.00956,1e-05,1.5804]
[1780079955219,56.84,73701.24,0.01,-0.00954,1e-05,1.5779]
[1780079960620,56.84,73702.79,0.01,-0.00953,1e-05,1.5763]
[1780079966294,56.84,73700.2,0.01,-0.00955,1e-05,1.57898]
[1780079971338,56.84,73707.14,0.01,-0.00949,1e-05,1.57045]
[1780079975441,56.84,73722.96,0.01,-0.00938,1e-05,1.55423]
[1780079976201,56.84,73722.96,0.01,-0.00938,1e-05,1.55423]
[1780079975454,56.84,73726.89,0.01,-0.00935,1e-05,1.55022]
[1780079976242,56.84,73726.89,0.01,-0.00935,1e-05,1.55022]
[1780079976375,56.84,73727.32,0.01,-0.00935,1e-05,1.54979]
[1780079981410,56.84,73737.15,0.01,-0.00928,1e-05,1.5398]
[1780079986442,56.84,73750.29,0.01,-0.00918,1e-05,1.52654]
[1780079992482,56.84,73745.42,0.01,-0.00922,1e-05,1.53145]
[1780079997517,56.84,73736.1,0.01,-0.00928,1e-05,1.54087]
[1780080002557,56.84,73731.64,0.01,-0.00931,1e-05,1.54539]
[1780080008595,56.84,73731.78,0.01,-0.00931,1e-05,1.54525]
[1780080015647,56.84,73731.79,0.01,-0.00931,1e-05,1.54524]
[1780080021048,56.84,73732.7,0.01,-0.00931,1e-05,1.54432]
[1780080028742,56.84,73731.88,0.01,-0.00931,1e-05,1.54515]
[1780080033782,56.84,73741.14,0.01,-0.00924,1e-05,1.53442]
[1780080038806,56.84,73739.98,0.01,-0.00925,1e-05,1.53559]
[1780080043841,56.84,73739.63,0.01,-0.00925,1e-05,1.53595]
[1780080049883,56.84,73740.31,0.01,-0.00925,1e-05,1.53526]
[1780080054917,56.84,73743.85,0.01,-0.00922,1e-05,1.53169]
[1780080059953,56.84,73744.18,0.01,-0.00922,1e-05,1.53135]
[1780080064988,56.84,73732.47,0.01,-0.0093,1e-05,1.5432]
[1780080070027,56.84,73716.38,0.01,-0.00942,1e-05,1.5596]
[1780080075060,56.84,73718.21,0.01,-0.0094,1e-05,1.55773]
[1780080080094,56.84,73709.29,0.01,-0.00947,1e-05,1.56687]
[1780080085151,56.84,73709.17,0.01,-0.00947,1e-05,1.567]
[1780080090169,56.84,73707.92,0.01,-0.00948,1e-05,1.56828]
[1780080095205,56.84,73707.08,0.01,-0.00948,1e-05,1.56778]
[1780080100242,56.84,73714.13,0.01,-0.00942,1e-05,1.56055]
[1780080105276,56.84,73714.81,0.01,-0.00942,1e-05,1.55985]
[1780080110308,56.84,73715.16,0.01,-0.00942,1e-05,1.55949]
[1780080116350,56.84,73708.67,0.01,-0.00946,1e-05,1.56615]
[1780080121385,56.84,73706.89,0.01,-0.00948,1e-05,1.56798]
[1780080126420,56.84,73712.83,0.01,-0.00943,1e-05,1.56188]
[1780080131832,56.84,73713.92,0.01,-0.00943,1e-05,1.56076]
[1780080137497,56.84,73713.88,0.01,-0.00943,1e-05,1.5608]
[1780080142532,56.84,73706.22,0.01,-0.00948,1e-05,1.56867]
[1780080147568,56.84,73704.68,0.01,-0.00949,1e-05,1.57025]
[1780080152601,56.84,73705.61,0.01,-0.00948,1e-05,1.56793]
[1780080157636,56.84,73708.3,0.01,-0.00946,1e-05,1.56517]
[1780080162672,56.84,73702.04,0.01,-0.0095,1e-05,1.57161]
[1780080167706,56.84,73697.43,0.01,-0.00954,1e-05,1.57636]
[1780080173749,56.84,73694.99,0.01,-0.00956,1e-05,1.57889]
[1780080179790,56.84,73697.95,0.01,-0.00953,1e-05,1.57583]
[1780080184826,56.84,73692.76,0.01,-0.00957,1e-05,1.5812]
[1780080192265,56.84,73693.57,0.01,-0.00957,1e-05,1.58036]
[1780080197918,56.84,73691.49,0.01,-0.00958,1e-05,1.58251]
[1780080205974,56.84,73685.94,0.01,-0.00962,1e-05,1.58827]
[1780080212406,56.84,73687.8,0.01,-0.0096,1e-05,1.58497]
[1780080218063,56.84,73689.98,0.01,-0.00958,1e-05,1.58271]
[1780080226120,56.84,73691.64,0.01,-0.00957,1e-05,1.58099]
[1780080232161,56.84,73692.84,0.01,-0.00956,1e-05,1.57974]
[1780080237200,56.84,73694.34,0.01,-0.00955,1e-05,1.57819]
[1780080243238,56.84,73693.9,0.01,-0.00956,1e-05,1.57865]
[1780080249280,56.84,73694.62,0.01,-0.00955,1e-05,1.5779]
[1780080255328,56.84,73694.69,0.01,-0.00955,1e-05,1.57783]
[1780080261365,56.84,73681.34,0.01,-0.00965,1e-05,1.59168]
[1780080266399,56.84,73687.25,0.01,-0.0096,1e-05,1.58554]
[1780080271442,56.84,73690.12,0.01,-0.00958,1e-05,1.58119]
[1780080276479,56.84,73690.25,0.01,-0.00957,1e-05,1.58105]
[1780080283528,56.84,73691.71,0.01,-0.00956,1e-05,1.57954]
[1780080289571,56.84,73691.53,0.01,-0.00957,1e-05,1.57973]
[1780080295612,56.84,73690.36,0.01,-0.00957,1e-05,1.58094]
[1780080300648,56.84,73695.57,0.01,-0.00954,1e-05,1.57555]
[1780080306690,56.84,73694.11,0.01,-0.00955,1e-05,1.57706]
[1780080310730,56.84,73672.79,0.01,-0.0097,1e-05,1.59923]
[1780080315765,56.84,73669.03,0.01,-0.00973,1e-05,1.60317]
[1780080320807,56.84,73659.09,0.01,-0.00981,1e-05,1.61361]
[1780080325840,56.84,73659.08,0.01,-0.00981,1e-05,1.61362]
[1780080331879,56.84,73657.08,0.01,-0.00981,1e-05,1.61434]
[1780080336914,56.84,73654.95,0.01,-0.00983,1e-05,1.61658]
[1780080340945,56.84,73634.77,0.01,-0.00998,1e-05,1.638]
[1780080343336,56.84,73610.7,0.01,-0.01016,1e-05,1.66385]
[1780080346031,56.84,73585.04,0.01,-0.01036,1e-05,1.69178]
[1780080347031,56.84,73553.72,0.01,-0.01061,1e-05,1.72639]
[1780080352056,56.84,73538.88,0.01,-0.01073,1e-05,1.74299]
[1780080355085,56.84,73557.16,0.01,-0.01059,1e-05,1.72256]
[1780080357097,56.84,73528.81,0.01,-0.01082,1e-05,1.75434]
[1780080362138,56.84,73519.55,0.01,-0.01089,1e-05,1.76482]
[1780080367177,56.84,73513.93,0.01,-0.01094,1e-05,1.77121]
[1780080372218,56.84,73517.84,0.01,-0.01091,1e-05,1.76676]
[1780080377258,56.84,73516.61,0.01,-0.01092,1e-05,1.76816]
[1780080382305,56.84,73521.25,0.01,-0.01088,1e-05,1.76289]
[1780080387344,56.84,73522.49,0.01,-0.01087,1e-05,1.76148]
[1780080392381,56.84,73519.67,0.01,-0.01088,1e-05,1.7632]
[1780080397419,56.84,73529.88,0.01,-0.0108,1e-05,1.75166]
[1780080401457,56.84,73504.29,0.01,-0.01101,1e-05,1.78072]
[1780080406493,56.84,73509.39,0.01,-0.01097,1e-05,1.77489]
[1780080411527,56.84,73516.22,0.01,-0.01091,1e-05,1.76712]
[1780080416566,56.84,73525.97,0.01,-0.01083,1e-05,1.75607]
[1780080421598,56.84,73521.05,0.01,-0.01087,1e-05,1.76164]
[1780080426633,56.84,73519.13,0.01,-0.01089,1e-05,1.76382]
[1780080427640,56.84,73501.76,0.01,-0.01103,1e-05,1.78361]
[1780080431674,56.84,73484.52,0.01,-0.01117,1e-05,1.80344]
[1780080436708,56.84,73501.57,0.01,-0.01103,1e-05,1.78383]
[1780080441742,56.84,73490.11,0.01,-0.01113,1e-05,1.79699]
[1780080446777,56.84,73478.05,0.01,-0.01123,1e-05,1.81093]
[1780080451817,56.84,73477.18,0.01,-0.01123,1e-05,1.81043]
[1780080456852,56.84,73480.92,0.01,-0.0112,1e-05,1.8061]
[1780080461920,56.84,73490.36,0.01,-0.01112,1e-05,1.79521]
[1780080465918,56.84,73511.09,0.01,-0.01094,1e-05,1.77147]
[1780080470969,56.84,73511.09,0.01,-0.01094,1e-05,1.77147]
[1780080476001,56.84,73519.87,0.01,-0.01087,1e-05,1.7615]
[1780080481052,56.84,73521.96,0.01,-0.01085,1e-05,1.75913]
[1780080484432,56.84,73541.64,0.01,-0.01069,1e-05,1.73697]
[1780080490115,56.84,73544.05,0.01,-0.01067,1e-05,1.73427]
[1780080495154,56.84,73546.83,0.01,-0.01065,1e-05,1.73116]
[1780080500195,56.84,73554.46,0.01,-0.01059,1e-05,1.72266]
[1780080502201,56.84,73531.51,0.01,-0.01078,1e-05,1.74835]
[1780080506228,56.84,73512.22,0.01,-0.01093,1e-05,1.77019]
[1780080511265,56.84,73494.15,0.01,-0.01108,1e-05,1.78936]
[1780080516300,56.84,73485.62,0.01,-0.01115,1e-05,1.79917]
[1780080521335,56.84,73497.89,0.01,-0.01104,1e-05,1.78507]
[1780080526369,56.84,73503.55,0.01,-0.011,1e-05,1.77859]
[1780080531404,56.84,73516.27,0.01,-0.01089,1e-05,1.76411]
[1780080536441,56.84,73518.17,0.01,-0.01088,1e-05,1.76195]
[1780080541481,56.84,73509.44,0.01,-0.01095,1e-05,1.77187]
[1780080546514,56.84,73513.67,0.01,-0.01091,1e-05,1.76706]
[1780080551550,56.84,73501.78,0.01,-0.01101,1e-05,1.78061]
[1780080556583,56.84,73483.56,0.01,-0.01116,1e-05,1.80155]
[1780080561620,56.84,73473.45,0.01,-0.01125,1e-05,1.81325]
[1780080566654,56.84,73481.4,0.01,-0.01118,1e-05,1.80404]
[1780080571688,56.84,73476.81,0.01,-0.01121,1e-05,1.80785]
[1780080576728,56.84,73482.3,0.01,-0.01117,1e-05,1.8015]
[1780080581759,56.84,73482.96,0.01,-0.01116,1e-05,1.80074]
[1780080586797,56.84,73485.57,0.01,-0.01114,1e-05,1.79773]
[1780080591831,56.84,73478.26,0.01,-0.0112,1e-05,1.80617]
[1780080596867,56.84,73472.28,0.01,-0.01125,1e-05,1.8131]
[1780080601900,56.84,73465.67,0.01,-0.01131,1e-05,1.82079]
[1780080606935,56.84,73460.74,0.01,-0.01135,1e-05,1.82654]
[1780080611970,56.84,73461.36,0.01,-0.01134,1e-05,1.82582]
[1780080617006,56.84,73462.74,0.01,-0.01133,1e-05,1.82421]
[1780080622073,56.84,73461.0,0.01,-0.01135,1e-05,1.82624]
[1780080624062,56.84,73477.04,0.01,-0.01121,1e-05,1.80759]
[1780080629095,56.84,73467.16,0.01,-0.01129,1e-05,1.81906]
[1780080634130,56.84,73467.85,0.01,-0.01128,1e-05,1.81674]
[1780080639168,56.84,73486.77,0.01,-0.01112,1e-05,1.79485]
[1780080644206,56.84,73479.05,0.01,-0.01118,1e-05,1.80376]
[1780080649252,56.84,73467.46,0.01,-0.01128,1e-05,1.8172]
[1780080654287,56.84,73461.88,0.01,-0.01133,1e-05,1.8237]
[1780080659322,56.84,73450.38,0.01,-0.01143,1e-05,1.83715]
[1780080664359,56.84,73437.39,0.01,-0.01154,1e-05,1.85245]
[1780080669391,56.84,73423.07,0.01,-0.01166,1e-05,1.86943]
[1780080674429,56.84,73421.81,0.01,-0.01168,1e-05,1.87093]
[1780080679463,56.84,73409.86,0.01,-0.01178,1e-05,1.88521]
[1780080684498,56.84,73401.01,0.01,-0.01186,1e-05,1.89585]
[1780080689533,56.84,73393.77,0.01,-0.01192,1e-05,1.90458]
[1780080692554,56.84,73411.37,0.01,-0.01176,1e-05,1.88186]
[1780080697591,56.84,73403.13,0.01,-0.01183,1e-05,1.89175]
[1780080702624,56.84,73400.75,0.01,-0.01185,1e-05,1.89461]
[1780080707660,56.84,73400.8,0.01,-0.01185,1e-05,1.89455]
[1780080712694,56.84,73405.38,0.01,-0.01181,1e-05,1.88904]
[1780080716092,56.84,73386.32,0.01,-0.01198,1e-05,1.91204]
[1780080721758,56.84,73377.4,0.01,-0.01206,1e-05,1.92285]
[1780080726188,56.84,73343.75,0.01,-0.01236,1e-05,1.96404]
[1780080731829,56.84,73327.77,0.01,-0.01251,1e-05,1.98328]
[1780080733842,56.84,73304.54,0.01,-0.01272,1e-05,2.01235]
[1780080735892,56.83,73274.29,0.01,-0.013,1e-05,2.04917]
[1780080740930,56.78,73281.86,0.01,-0.01287,1e-05,2.03225]
[1780080741924,56.78,73234.7,0.01,-0.01333,1e-05,2.09293]
[1780080742921,56.72,73191.45,0.01,-0.01368,1e-05,2.13939]
[1780080744958,56.72,73171.97,0.01,-0.01388,1e-05,2.16546]
[1780080746979,56.64,73190.02,0.01,-0.01358,1e-05,2.12605]
[1780080747987,56.64,73210.18,0.01,-0.01338,1e-05,2.09906]
[1780080752038,56.63,73140.18,0.01,-0.01407,1e-05,2.18963]
[1780080754057,56.54,73107.32,0.01,-0.0143,1e-05,2.21881]
[1780080755082,56.54,73124.23,0.01,-0.01412,1e-05,2.19563]
[1780080760121,56.19,73131.36,0.01,-0.01356,1e-05,2.12125]
[1780080764154,56.11,73099.67,0.01,-0.01379,1e-05,2.15032]
[1780080766174,56.11,73119.2,0.01,-0.01358,1e-05,2.12275]
[1780080767184,56.1,73135.81,0.01,-0.01341,1e-05,2.09999]
[1780080772217,56.09,73134.27,0.01,-0.0134,1e-05,2.09926]
[1780080777253,56.07,73140.74,0.01,-0.01332,1e-05,2.08796]
[1780080782293,56.06,73158.76,0.01,-0.01312,1e-05,2.06161]
[1780080787330,56.03,73178.79,0.01,-0.01289,1e-05,2.0315]
[1780080792371,56.01,73191.83,0.01,-0.01274,1e-05,2.01069]
[1780080797405,55.95,73205.64,0.01,-0.01253,1e-05,1.98215]
[1780080802440,55.95,73224.06,0.01,-0.01235,1e-05,1.9585]
[1780080807478,55.95,73216.87,0.01,-0.01242,1e-05,1.96735]
[1780080812516,55.94,73219.38,0.01,-0.01238,1e-05,1.96232]
[1780080817547,55.93,73223.97,0.01,-0.01232,1e-05,1.9539]
[1780080820578,55.92,73239.97,0.01,-0.01216,1e-05,1.933]
[1780080823597,55.92,73223.78,0.01,-0.01231,1e-05,1.95325]
[1780080828631,55.92,73246.28,0.01,-0.0121,1e-05,1.92505]
[1780080833667,55.92,73255.33,0.01,-0.01202,1e-05,1.91384]
[1780080839086,55.92,73245.48,0.01,-0.01211,1e-05,1.92605]
[1780080842777,55.92,73228.89,0.01,-0.01227,1e-05,1.94674]
[1780080846809,55.92,73211.18,0.01,-0.01243,1e-05,1.96892]
[1780080851840,55.85,73208.74,0.01,-0.01237,1e-05,1.95991]
[1780080856876,55.83,73207.22,0.01,-0.01235,1e-05,1.95757]
[1780080861911,55.8,73216.0,0.01,-0.01224,1e-05,1.94233]
[1780080865940,55.79,73238.76,0.01,-0.012,1e-05,1.91076]
[1780080870975,55.76,73233.16,0.01,-0.01203,1e-05,1.914]
[1780080875002,55.75,73247.79,0.01,-0.01186,1e-05,1.8914]
[1780080880040,55.74,73253.59,0.01,-0.0118,1e-05,1.88357]
[1780080885077,55.74,73253.31,0.01,-0.01181,1e-05,1.88391]
[1780080890114,55.74,73253.58,0.01,-0.0118,1e-05,1.88358]
[1780080895145,55.74,73253.72,0.01,-0.0118,1e-05,1.88341]
[1780080900181,55.74,73243.85,0.01,-0.01189,1e-05,1.89553]
[1780080905216,55.74,73228.96,0.01,-0.01203,1e-05,1.91393]
[1780080910252,55.74,73219.35,0.01,-0.01212,1e-05,1.92588]
[1780080914280,55.73,73201.24,0.01,-0.01227,1e-05,1.94695]
[1780080919316,55.71,73222.27,0.01,-0.01204,1e-05,1.91593]
[1780080924351,55.69,73215.97,0.01,-0.01208,1e-05,1.92069]
[1780080927373,55.67,73238.43,0.01,-0.01186,1e-05,1.89065]
[1780080931405,55.67,73252.38,0.01,-0.01172,1e-05,1.87202]
[1780080936442,55.67,73261.46,0.01,-0.01164,1e-05,1.86096]
[1780080941477,55.67,73258.98,0.01,-0.01165,1e-05,1.86265]
[1780080946512,55.66,73281.43,0.01,-0.01145,1e-05,1.83419]
[1780080949534,55.66,73302.44,0.01,-0.01126,1e-05,1.80911]
[1780080954569,55.66,73302.75,0.01,-0.01126,1e-05,1.80874]
[1780080959966,55.66,73305.72,0.01,-0.01123,1e-05,1.80522]
[1780080965655,55.66,73299.27,0.01,-0.01129,1e-05,1.81288]
[1780080970690,55.66,73302.59,0.01,-0.01126,1e-05,1.80893]
[1780080975725,55.66,73292.58,0.01,-0.01135,1e-05,1.82084]
[1780080980759,55.66,73287.16,0.01,-0.0114,1e-05,1.82732]
[1780080985795,55.66,73274.75,0.01,-0.0115,1e-05,1.84222]
[1780080990829,55.66,73272.52,0.01,-0.01152,1e-05,1.84491]
[1780080995865,55.66,73274.33,0.01,-0.0115,1e-05,1.8412]
[1780080998886,55.66,73290.95,0.01,-0.01135,1e-05,1.82128]
[1780081003920,55.66,73295.55,0.01,-0.01131,1e-05,1.81579]
[1780081008956,55.66,73301.36,0.01,-0.01126,1e-05,1.80889]
[1780081013994,55.66,73299.49,0.01,-0.01128,1e-05,1.81111]
[1780081019026,55.66,73295.5,0.01,-0.01131,1e-05,1.81585]
[1780081023064,55.66,73272.81,0.01,-0.01151,1e-05,1.84304]
[1780081028099,55.66,73273.14,0.01,-0.01151,1e-05,1.84264]
[1780081033137,55.66,73277.41,0.01,-0.01147,1e-05,1.8375]
[1780081038172,55.66,73278.18,0.01,-0.01147,1e-05,1.83657]
[1780081043208,55.66,73270.2,0.01,-0.01154,1e-05,1.84618]
[1780081048242,55.66,73280.05,0.01,-0.01145,1e-05,1.83433]
[1780081053277,55.66,73283.93,0.01,-0.01141,1e-05,1.82816]
[1780081058312,55.66,73292.36,0.01,-0.01133,1e-05,1.81808]
[1780081063347,55.66,73295.66,0.01,-0.0113,1e-05,1.81415]
[1780081068383,55.66,73297.92,0.01,-0.01128,1e-05,1.81147]
[1780081073417,55.66,73298.98,0.01,-0.01127,1e-05,1.81021]
[1780081078454,55.66,73288.85,0.01,-0.01136,1e-05,1.82227]
[1780081083487,55.66,73274.24,0.01,-0.01149,1e-05,1.83979]
[1780081085515,55.66,73254.39,0.01,-0.01167,1e-05,1.86381]
[1780081090550,55.66,73255.12,0.01,-0.01166,1e-05,1.86292]
[1780081095591,55.66,73255.92,0.01,-0.01165,1e-05,1.86195]
[1780081100621,55.66,73248.17,0.01,-0.01172,1e-05,1.87139]
[1780081105655,55.66,73250.77,0.01,-0.0117,1e-05,1.86822]
[1780081110690,55.66,73254.55,0.01,-0.01167,1e-05,1.86362]
[1780081115726,55.66,73260.79,0.01,-0.0116,1e-05,1.85451]
[1780081121144,55.66,73268.75,0.01,-0.01153,1e-05,1.84488]
[1780081126802,55.66,73271.53,0.01,-0.01151,1e-05,1.84153]
[1780081131839,55.66,73270.42,0.01,-0.01152,1e-05,1.84287]
[1780081136872,55.66,73271.05,0.01,-0.01151,1e-05,1.84211]
[1780081141914,55.66,73265.4,0.01,-0.01156,1e-05,1.84893]
[1780081146945,55.66,73267.22,0.01,-0.01154,1e-05,1.84673]
[1780081151981,55.66,73257.91,0.01,-0.01163,1e-05,1.858]
[1780081157016,55.66,73260.44,0.01,-0.0116,1e-05,1.85493]
[1780081162054,55.66,73267.72,0.01,-0.01154,1e-05,1.84612]
[1780081167085,55.66,73276.43,0.01,-0.01146,1e-05,1.83563]
[1780081172122,55.66,73272.89,0.01,-0.01148,1e-05,1.83837]
[1780081177157,55.66,73274.36,0.01,-0.01147,1e-05,1.8366]
[1780081182192,55.66,73277.25,0.01,-0.01145,1e-05,1.83313]
[1780081187226,55.66,73275.46,0.01,-0.01146,1e-05,1.83528]
[1780081192261,55.66,73277.31,0.01,-0.01145,1e-05,1.83305]
[1780081197296,55.66,73282.09,0.01,-0.0114,1e-05,1.82732]
[1780081202368,55.65,73281.06,0.01,-0.01141,1e-05,1.82797]
[1780081207385,55.64,73293.43,0.01,-0.01128,1e-05,1.81036]
[1780081212434,55.63,73310.58,0.01,-0.01112,1e-05,1.78842]
[1780081217547,55.63,73285.9,0.01,-0.01133,1e-05,1.81767]
[1780081222581,55.63,73281.94,0.01,-0.01137,1e-05,1.82239]
[1780081227614,55.63,73286.95,0.01,-0.01132,1e-05,1.81641]
[1780081232651,55.63,73283.0,0.01,-0.01135,1e-05,1.81961]
[1780081237686,55.63,73274.36,0.01,-0.01143,1e-05,1.82996]
[1780081242721,55.63,73259.09,0.01,-0.01156,1e-05,1.84835]
[1780081247756,55.63,73259.5,0.01,-0.01156,1e-05,1.84785]
[1780081252792,55.62,73247.8,0.01,-0.01166,1e-05,1.86139]
[1780081257828,55.6,73242.72,0.01,-0.01168,1e-05,1.86424]
[1780081261857,55.58,73217.6,0.01,-0.01188,1e-05,1.89158]
[1780081266894,55.57,73206.33,0.01,-0.01196,1e-05,1.90258]
[1780081270934,55.55,73226.61,0.01,-0.01176,1e-05,1.87468]
[1780081276265,55.53,73240.73,0.01,-0.01161,1e-05,1.85474]
[1780081282011,55.53,73245.17,0.01,-0.01157,1e-05,1.84935]
[1780081287047,55.53,73243.21,0.01,-0.01159,1e-05,1.85173]
[1780081292080,55.53,73255.94,0.01,-0.01147,1e-05,1.83481]
[1780081298123,55.53,73260.18,0.01,-0.01143,1e-05,1.82971]
[1780081303159,55.53,73271.27,0.01,-0.01133,1e-05,1.81642]
[1780081308194,55.53,73285.74,0.01,-0.0112,1e-05,1.7992]
[1780081313229,55.53,73290.19,0.01,-0.01117,1e-05,1.79393]
[1780081318264,55.53,73282.56,0.01,-0.01123,1e-05,1.80297]
[1780081323300,55.53,73287.41,0.01,-0.01119,1e-05,1.79722]
[1780081328333,55.53,73303.88,0.01,-0.01105,1e-05,1.7778]
[1780081333368,55.53,73300.78,0.01,-0.01107,1e-05,1.78144]
[1780081338403,55.53,73304.71,0.01,-0.01104,1e-05,1.77682]
[1780081343439,55.53,73304.28,0.01,-0.01104,1e-05,1.77733]
[1780081348475,55.53,73307.11,0.01,-0.01102,1e-05,1.77401]
[1780081353517,55.53,73315.88,0.01,-0.01094,1e-05,1.76228]
[1780081358547,55.53,73329.08,0.01,-0.01083,1e-05,1.74694]
[1780081363581,55.53,73342.8,0.01,-0.01071,1e-05,1.73113]
[1780081368619,55.53,73344.2,0.01,-0.0107,1e-05,1.72952]
[1780081373656,55.53,73349.65,0.01,-0.01065,1e-05,1.72327]
[1780081378693,55.53,73355.85,0.01,-0.0106,1e-05,1.71619]
[1780081383729,55.53,73356.1,0.01,-0.0106,1e-05,1.71591]
[1780081388762,55.53,73354.48,0.01,-0.01061,1e-05,1.71775]
[1780081393805,55.53,73355.53,0.01,-0.01061,1e-05,1.71656]
[1780081398841,55.53,73366.01,0.01,-0.01052,1e-05,1.70464]
[1780081403879,55.53,73360.19,0.01,-0.01057,1e-05,1.71125]
[1780081408906,55.53,73356.57,0.01,-0.0106,1e-05,1.71537]
[1780081413943,55.53,73359.49,0.01,-0.01056,1e-05,1.71059]
[1780081418978,55.53,73365.5,0.01,-0.01051,1e-05,1.70377]
[1780081424017,55.53,73365.09,0.01,-0.01052,1e-05,1.70423]
[1780081429051,55.53,73355.83,0.01,-0.01059,1e-05,1.71476]
[1780081434089,55.53,73357.34,0.01,-0.01058,1e-05,1.71304]
[1780081439122,55.53,73359.8,0.01,-0.01056,1e-05,1.71024]
[1780081444157,55.53,73360.54,0.01,-0.01056,1e-05,1.7094]
[1780081449192,55.53,73362.38,0.01,-0.01054,1e-05,1.70731]
[1780081454227,55.53,73367.46,0.01,-0.0105,1e-05,1.70155]
[1780081459261,55.53,73373.71,0.01,-0.01045,1e-05,1.69448]
[1780081464297,55.53,73374.13,0.01,-0.01044,1e-05,1.69401]
[1780081469332,55.53,73375.6,0.01,-0.01043,1e-05,1.69235]
[1780081474366,55.53,73373.76,0.01,-0.01044,1e-05,1.69298]
[1780081479402,55.53,73375.48,0.01,-0.01042,1e-05,1.69104]
[1780081484437,55.53,73360.06,0.01,-0.01055,1e-05,1.70849]
[1780081489471,55.53,73360.0,0.01,-0.01055,1e-05,1.70856]
[1780081494507,55.53,73354.43,0.01,-0.0106,1e-05,1.7149]
[1780081499559,55.53,73352.18,0.01,-0.01062,1e-05,1.71747]
[1780081504578,55.53,73368.29,0.01,-0.01048,1e-05,1.69916]
[1780081509612,55.53,73376.2,0.01,-0.01042,1e-05,1.69023]
[1780081514648,55.53,73372.5,0.01,-0.01045,1e-05,1.6944]
[1780081519683,55.53,73363.14,0.01,-0.01053,1e-05,1.70499]
[1780081524720,55.53,73366.15,0.01,-0.0105,1e-05,1.70158]
[1780081529754,55.53,73375.44,0.01,-0.01043,1e-05,1.69109]
[1780081534790,55.53,73378.55,0.01,-0.01039,1e-05,1.68614]
[1780081539825,55.53,73377.11,0.01,-0.0104,1e-05,1.68776]
[1780081544864,55.53,73380.72,0.01,-0.01037,1e-05,1.68371]
[1780081549896,55.53,73370.11,0.01,-0.01046,1e-05,1.69566]
[1780081554931,55.53,73375.86,0.01,-0.01041,1e-05,1.68917]
[1780081559965,55.53,73380.74,0.01,-0.01037,1e-05,1.68368]
[1780081565002,55.53,73380.87,0.01,-0.01037,1e-05,1.68354]
[1780081570036,55.53,73378.99,0.01,-0.01039,1e-05,1.68565]
[1780081575073,55.53,73370.73,0.01,-0.01045,1e-05,1.69496]
[1780081580107,55.53,73370.42,0.01,-0.01046,1e-05,1.69531]
[1780081585143,55.53,73372.09,0.01,-0.01044,1e-05,1.69342]
[1780081590180,55.53,73376.79,0.01,-0.01041,1e-05,1.68812]
[1780081595214,55.53,73380.71,0.01,-0.01037,1e-05,1.68228]
[1780081600248,55.53,73381.55,0.01,-0.01036,1e-05,1.68134]
[1780081605284,55.53,73377.91,0.01,-0.01039,1e-05,1.68542]
[1780081610319,55.53,73371.37,0.01,-0.01044,1e-05,1.69279]
[1780081615355,55.53,73374.34,0.01,-0.01042,1e-05,1.68944]
[1780081620391,55.53,73373.2,0.01,-0.01043,1e-05,1.69073]
[1780081622407,55.53,73357.27,0.01,-0.01056,1e-05,1.70876]
[1780081627439,55.53,73373.03,0.01,-0.01043,1e-05,1.69092]
[1780081632474,55.53,73383.41,0.01,-0.01034,1e-05,1.67925]
[1780081637509,55.53,73383.93,0.01,-0.01034,1e-05,1.67867]
[1780081642544,55.53,73380.81,0.01,-0.01036,1e-05,1.68217]
[1780081647579,55.53,73380.9,0.01,-0.01036,1e-05,1.68207]
[1780081652613,55.53,73380.53,0.01,-0.01036,1e-05,1.68104]
[1780081657650,55.53,73378.82,0.01,-0.01037,1e-05,1.68296]
[1780081662685,55.53,73377.33,0.01,-0.01038,1e-05,1.68464]
[1780081665705,55.53,73393.81,0.01,-0.01025,1e-05,1.6662]
[1780081670742,55.53,73390.56,0.01,-0.01028,1e-05,1.66982]
[1780081675778,55.53,73395.98,0.01,-0.01023,1e-05,1.66379]
[1780081680811,55.53,73400.91,0.01,-0.01019,1e-05,1.65831]
[1780081685851,55.53,73403.8,0.01,-0.01017,1e-05,1.65511]
[1780081691890,55.53,73406.08,0.01,-0.01015,1e-05,1.65258]
[1780081696924,55.53,73407.38,0.01,-0.01014,1e-05,1.65115]
[1780081701960,55.53,73403.47,0.01,-0.01017,1e-05,1.65547]
[1780081706995,55.53,73400.41,0.01,-0.0102,1e-05,1.65886]
[1780081712031,55.53,73396.83,0.01,-0.01022,1e-05,1.66141]
[1780081717066,55.53,73396.27,0.01,-0.01022,1e-05,1.66204]
[1780081722102,55.53,73394.91,0.01,-0.01023,1e-05,1.66355]
[1780081728143,55.53,73394.03,0.01,-0.01024,1e-05,1.66453]
[1780081735193,55.53,73394.97,0.01,-0.01023,1e-05,1.66348]
[1780081740227,55.53,73397.85,0.01,-0.01021,1e-05,1.66028]
[1780081745263,55.53,73396.59,0.01,-0.01022,1e-05,1.66168]
[1780081750299,55.53,73396.65,0.01,-0.01022,1e-05,1.66161]
[1780081755336,55.53,73396.21,0.01,-0.01022,1e-05,1.6621]
[1780081760374,55.53,73395.21,0.01,-0.01023,1e-05,1.66322]
[1780081765404,55.53,73408.53,0.01,-0.01013,1e-05,1.64846]
[1780081770438,55.53,73409.92,0.01,-0.01011,1e-05,1.64692]
[1780081775474,55.53,73410.18,0.01,-0.0101,1e-05,1.64522]
[1780081780509,55.53,73398.69,0.01,-0.0102,1e-05,1.65792]
[1780081785543,55.53,73382.91,0.01,-0.01032,1e-05,1.67551]
[1780081790582,55.53,73375.33,0.01,-0.01038,1e-05,1.68401]
[1780081795614,55.53,73383.38,0.01,-0.01032,1e-05,1.67498]
[1780081800650,55.53,73384.92,0.01,-0.01031,1e-05,1.67326]
[1780081805685,55.53,73383.98,0.01,-0.01031,1e-05,1.67431]
[1780081810720,55.53,73383.01,0.01,-0.01032,1e-05,1.67539]
[1780081815758,55.53,73382.09,0.01,-0.01033,1e-05,1.67642]
[1780081820791,55.53,73382.6,0.01,-0.01032,1e-05,1.67585]
[1780081825825,55.53,73383.42,0.01,-0.01032,1e-05,1.67494]
[1780081830861,55.53,73385.34,0.01,-0.0103,1e-05,1.67279]
[1780081835896,55.53,73388.23,0.01,-0.01027,1e-05,1.66813]
[1780081840931,55.53,73389.14,0.01,-0.01026,1e-05,1.66712]
[1780081845966,55.53,73392.23,0.01,-0.01024,1e-05,1.66368]
[1780081851001,55.53,73395.57,0.01,-0.01021,1e-05,1.65996]
[1780081856037,55.53,73396.81,0.01,-0.0102,1e-05,1.65859]
[1780081861071,55.53,73394.78,0.01,-0.01022,1e-05,1.66084]
[1780081866107,55.53,73384.91,0.01,-0.0103,1e-05,1.67184]
[1780081871143,55.53,73381.04,0.01,-0.01033,1e-05,1.67616]
[1780081876185,55.53,73375.31,0.01,-0.01037,1e-05,1.68259]
[1780081881212,55.53,73372.99,0.01,-0.01039,1e-05,1.6852]
[1780081886250,55.53,73368.35,0.01,-0.01043,1e-05,1.69042]
[1780081891283,55.53,73370.48,0.01,-0.01041,1e-05,1.68658]
[1780081896320,55.53,73377.83,0.01,-0.01035,1e-05,1.67832]
[1780081901357,55.53,73383.7,0.01,-0.0103,1e-05,1.67176]
[1780081906393,55.53,73378.56,0.01,-0.01034,1e-05,1.67751]
[1780081911427,55.53,73374.42,0.01,-0.01037,1e-05,1.68215]
[1780081916465,55.53,73379.82,0.01,-0.01033,1e-05,1.6761]
[1780081921500,55.53,73366.27,0.01,-0.01044,1e-05,1.69132]
[1780081926535,55.53,73361.79,0.01,-0.01048,1e-05,1.69638]
[1780081931570,55.53,73364.25,0.01,-0.01046,1e-05,1.6936]
[1780081937618,55.53,73357.14,0.01,-0.01051,1e-05,1.70165]
[1780081941640,55.53,73340.88,0.01,-0.01065,1e-05,1.72017]
[1780081946676,55.53,73343.69,0.01,-0.01063,1e-05,1.71695]
[1780081951709,55.53,73351.24,0.01,-0.01055,1e-05,1.7069]
[1780081956746,55.53,73352.81,0.01,-0.01054,1e-05,1.70511]
[1780081961781,55.53,73353.32,0.01,-0.01054,1e-05,1.70453]
[1780081966822,55.53,73352.62,0.01,-0.01054,1e-05,1.70533]
[1780081971852,55.53,73352.63,0.01,-0.01054,1e-05,1.70532]
[1780081976886,55.53,73352.91,0.01,-0.01054,1e-05,1.705]
[1780081981925,55.53,73352.35,0.01,-0.01055,1e-05,1.70563]
[1780081986961,55.53,73353.08,0.01,-0.01054,1e-05,1.7048]
[1780081991996,55.53,73351.16,0.01,-0.01055,1e-05,1.70699]
[1780081997030,55.53,73338.8,0.01,-0.01066,1e-05,1.72108]
[1780082002066,55.53,73337.57,0.01,-0.01067,1e-05,1.72249]
[1780082008108,55.53,73339.2,0.01,-0.01065,1e-05,1.72063]
[1780082013142,55.53,73339.78,0.01,-0.01064,1e-05,1.7185]
[1780082018177,55.53,73339.03,0.01,-0.01065,1e-05,1.71936]
[1780082023215,55.53,73340.83,0.01,-0.01063,1e-05,1.7173]
[1780082028248,55.53,73341.05,0.01,-0.01063,1e-05,1.71705]
[1780082033286,55.53,73340.13,0.01,-0.01064,1e-05,1.7181]
[1780082038319,55.53,73351.75,0.01,-0.01054,1e-05,1.70486]
[1780082043353,55.53,73350.58,0.01,-0.01055,1e-05,1.70619]
[1780082048387,55.53,73348.39,0.01,-0.01057,1e-05,1.70868]
[1780082053422,55.53,73348.27,0.01,-0.01057,1e-05,1.70882]
[1780082058457,55.53,73340.65,0.01,-0.01063,1e-05,1.71751]
[1780082063492,55.53,73336.42,0.01,-0.01067,1e-05,1.72235]
[1780082069536,55.53,73338.54,0.01,-0.01065,1e-05,1.71992]
[1780082074572,55.53,73332.88,0.01,-0.01069,1e-05,1.72494]
[1780082080622,55.53,73339.59,0.01,-0.01063,1e-05,1.71726]
[1780082085647,55.53,73340.19,0.01,-0.01063,1e-05,1.71657]
[1780082090683,55.53,73338.18,0.01,-0.01064,1e-05,1.71887]
[1780082095717,55.53,73339.12,0.01,-0.01064,1e-05,1.7178]
[1780082100763,55.53,73339.93,0.01,-0.01063,1e-05,1.71687]
[1780082105806,55.53,73338.3,0.01,-0.01064,1e-05,1.71873]
[1780082110834,55.53,73348.96,0.01,-0.01056,1e-05,1.70658]
[1780082115869,55.53,73358.28,0.01,-0.01048,1e-05,1.69601]
[1780082120911,55.53,73354.85,0.01,-0.01051,1e-05,1.69989]
[1780082125940,55.53,73353.7,0.01,-0.01052,1e-05,1.7012]
[1780082130977,55.53,73351.34,0.01,-0.01054,1e-05,1.70388]
[1780082131986,55.53,73326.81,0.01,-0.01073,1e-05,1.73045]
[1780082137017,55.53,73322.54,0.01,-0.01077,1e-05,1.73536]
[1780082142052,55.53,73326.17,0.01,-0.01074,1e-05,1.73118]
[1780082147089,55.53,73328.28,0.01,-0.01072,1e-05,1.72876]
[1780082152126,55.53,73328.74,0.01,-0.01071,1e-05,1.72823]
[1780082157160,55.53,73327.82,0.01,-0.01072,1e-05,1.72929]
[1780082162195,55.53,73327.07,0.01,-0.01073,1e-05,1.73015]
[1780082166223,55.53,73306.39,0.01,-0.0109,1e-05,1.75406]
[1780082171257,55.53,73309.21,0.01,-0.01088,1e-05,1.75079]
[1780082176294,55.53,73308.25,0.01,-0.01089,1e-05,1.7519]
[1780082181330,55.53,73308.3,0.01,-0.01089,1e-05,1.75184]
[1780082186368,55.53,73308.42,0.01,-0.01089,1e-05,1.7517]
[1780082191401,55.53,73308.71,0.01,-0.01087,1e-05,1.74989]
[1780082196437,55.53,73305.91,0.01,-0.0109,1e-05,1.75314]
[1780082201472,55.53,73305.91,0.01,-0.0109,1e-05,1.75314]
[1780082206507,55.53,73306.66,0.01,-0.01089,1e-05,1.75227]
[1780082211549,55.53,73298.71,0.01,-0.01096,1e-05,1.76153]
[1780082216580,55.53,73302.95,0.01,-0.01092,1e-05,1.75659]
[1780082221635,55.53,73312.97,0.01,-0.01084,1e-05,1.74495]
[1780082226651,55.53,73316.53,0.01,-0.01081,1e-05,1.74083]
[1780082231686,55.53,73306.73,0.01,-0.01089,1e-05,1.75219]
[1780082236720,55.53,73291.49,0.01,-0.01102,1e-05,1.76997]
[1780082241755,55.53,73287.49,0.01,-0.01105,1e-05,1.77467]
[1780082246794,55.53,73284.42,0.01,-0.01108,1e-05,1.77827]
[1780082251828,55.53,73277.07,0.01,-0.01114,1e-05,1.78544]
[1780082256863,55.53,73272.3,0.01,-0.01118,1e-05,1.79107]
[1780082261900,55.53,73268.9,0.01,-0.01121,1e-05,1.7951]
[1780082263920,55.53,73247.36,0.01,-0.0114,1e-05,1.82079]
[1780082268954,55.53,73248.37,0.01,-0.01139,1e-05,1.81958]
[1780082273990,55.53,73246.42,0.01,-0.0114,1e-05,1.82192]
[1780082276021,55.53,73265.27,0.01,-0.01124,1e-05,1.79941]
[1780082282091,55.53,73255.11,0.01,-0.01133,1e-05,1.81151]
[1780082287126,55.53,73239.83,0.01,-0.01146,1e-05,1.82984]
[1780082292163,55.53,73249.31,0.01,-0.01138,1e-05,1.81845]
[1780082294180,55.53,73269.57,0.01,-0.0112,1e-05,1.79431]
[1780082299211,55.53,73277.48,0.01,-0.01113,1e-05,1.78495]
[1780082304246,55.53,73273.95,0.01,-0.01116,1e-05,1.78912]
[1780082309280,55.53,73267.89,0.01,-0.01122,1e-05,1.7963]
[1780082314319,55.53,73280.14,0.01,-0.0111,1e-05,1.78032]
[1780082319353,55.53,73266.3,0.01,-0.01122,1e-05,1.79668]
[1780082322375,55.53,73234.77,0.01,-0.0115,1e-05,1.83442]
[1780082327426,55.53,73215.61,0.01,-0.01167,1e-05,1.85766]
[1780082329444,55.53,73196.65,0.01,-0.01184,1e-05,1.8809]
[1780082334476,55.53,73191.16,0.01,-0.01189,1e-05,1.88768]
[1780082339512,55.53,73184.78,0.01,-0.01195,1e-05,1.89557]
[1780082342549,55.53,73167.88,0.01,-0.01211,1e-05,1.91662]
[1780082346572,55.53,73151.12,0.01,-0.01226,1e-05,1.93768]
[1780082351607,55.53,73153.16,0.01,-0.01224,1e-05,1.93511]
[1780082352614,55.53,73171.24,0.01,-0.01207,1e-05,1.91242]
[1780082357649,55.53,73167.56,0.01,-0.01211,1e-05,1.91702]
[1780082362697,55.53,73168.36,0.01,-0.0121,1e-05,1.91602]
[1780082364701,55.53,73185.8,0.01,-0.01194,1e-05,1.89431]
[1780082369736,55.53,73195.39,0.01,-0.01185,1e-05,1.88246]
[1780082374772,55.53,73187.32,0.01,-0.01192,1e-05,1.89087]
[1780082379808,55.53,73188.55,0.01,-0.01191,1e-05,1.88935]
[1780082384843,55.53,73197.3,0.01,-0.01183,1e-05,1.87855]
[1780082389876,55.53,73196.51,0.01,-0.01183,1e-05,1.87952]
[1780082394912,55.53,73202.8,0.01,-0.01178,1e-05,1.87179]
[1780082399947,55.53,73205.14,0.01,-0.01175,1e-05,1.86892]
[1780082402977,55.53,73224.35,0.01,-0.01158,1e-05,1.84549]
[1780082408013,55.53,73224.84,0.01,-0.01158,1e-05,1.8449]
[1780082413047,55.53,73224.28,0.01,-0.01158,1e-05,1.84558]
[1780082418083,55.53,73221.32,0.01,-0.01161,1e-05,1.84917]
[1780082423118,55.53,73221.44,0.01,-0.01161,1e-05,1.84903]
[1780082428156,55.53,73222.2,0.01,-0.0116,1e-05,1.8481]
[1780082432184,55.53,73198.47,0.01,-0.01181,1e-05,1.87556]
[1780082437215,55.53,73193.67,0.01,-0.01185,1e-05,1.88147]
[1780082444265,55.53,73195.53,0.01,-0.01183,1e-05,1.87918]
[1780082449302,55.53,73199.19,0.01,-0.0118,1e-05,1.87467]
[1780082454337,55.53,73200.9,0.01,-0.01178,1e-05,1.87257]
[1780082459371,55.53,73190.41,0.01,-0.01188,1e-05,1.88549]
[1780082464409,55.53,73187.2,0.01,-0.01191,1e-05,1.88946]
[1780082469452,55.53,73183.58,0.01,-0.01194,1e-05,1.89394]
[1780082474480,55.53,73189.53,0.01,-0.01189,1e-05,1.88658]
[1780082479514,55.53,73196.63,0.01,-0.01182,1e-05,1.87782]
[1780082484549,55.53,73207.0,0.01,-0.01173,1e-05,1.8651]
[1780082489583,55.53,73210.84,0.01,-0.01169,1e-05,1.8604]
[1780082494618,55.53,73210.76,0.01,-0.01168,1e-05,1.85896]
[1780082499654,55.53,73207.47,0.01,-0.01171,1e-05,1.86298]
[1780082504688,55.53,73213.95,0.01,-0.01166,1e-05,1.85507]
[1780082509723,55.53,73216.48,0.01,-0.01163,1e-05,1.85198]
[1780082514759,55.53,73207.28,0.01,-0.01172,1e-05,1.86321]
[1780082519794,55.53,73205.49,0.01,-0.01173,1e-05,1.8654]
[1780082524853,55.53,73189.43,0.01,-0.01188,1e-05,1.88514]
[1780082529888,55.53,73193.99,0.01,-0.01184,1e-05,1.87952]
[1780082534922,55.53,73200.08,0.01,-0.01178,1e-05,1.87203]
[1780082539959,55.53,73200.1,0.01,-0.01178,1e-05,1.87201]
[1780082544992,55.53,73201.02,0.01,-0.01177,1e-05,1.87088]
[1780082550032,55.53,73201.44,0.01,-0.01177,1e-05,1.87036]
[1780082555066,55.53,73205.88,0.01,-0.01172,1e-05,1.86338]
[1780082560101,55.53,73213.54,0.01,-0.01165,1e-05,1.85403]
[1780082565138,55.53,73217.84,0.01,-0.01161,1e-05,1.84879]
[1780082570172,55.53,73217.74,0.01,-0.01161,1e-05,1.84891]
[1780082575207,55.53,73217.08,0.01,-0.01162,1e-05,1.84972]
[1780082580242,55.53,73211.84,0.01,-0.01167,1e-05,1.8561]
[1780082585277,55.53,73211.34,0.01,-0.01167,1e-05,1.85671]
[1780082590311,55.53,73214.27,0.01,-0.01164,1e-05,1.85314]
[1780082595346,55.53,73220.15,0.01,-0.01159,1e-05,1.84599]
[1780082600382,55.53,73222.1,0.01,-0.01157,1e-05,1.84362]
[1780082605418,55.53,73221.6,0.01,-0.01158,1e-05,1.84423]
[1780082610473,55.53,73228.38,0.01,-0.01152,1e-05,1.83602]
[1780082615494,55.53,73213.53,0.01,-0.01164,1e-05,1.8525]
[1780082620531,55.53,73217.53,0.01,-0.01161,1e-05,1.84763]
[1780082625566,55.53,73221.97,0.01,-0.01157,1e-05,1.84225]
[1780082630601,55.53,73223.71,0.01,-0.01155,1e-05,1.84014]
[1780082635636,55.53,73226.22,0.01,-0.01153,1e-05,1.8371]
[1780082640670,55.53,73223.52,0.01,-0.01155,1e-05,1.84037]
[1780082645706,55.53,73220.44,0.01,-0.01158,1e-05,1.8441]
[1780082650741,55.53,73219.68,0.01,-0.01159,1e-05,1.84502]
[1780082655775,55.53,73224.21,0.01,-0.01155,1e-05,1.83953]
[1780082660811,55.53,73224.48,0.01,-0.01154,1e-05,1.83921]
[1780082665846,55.53,73226.94,0.01,-0.01152,1e-05,1.83623]
[1780082670882,55.53,73228.42,0.01,-0.01151,1e-05,1.83444]
[1780082672256,55.53,73242.17,0.01,-0.01138,1e-05,1.81638]
[1780082677931,55.53,73244.4,0.01,-0.01136,1e-05,1.8137]
[1780082682966,55.53,73247.34,0.01,-0.01133,1e-05,1.81019]
[1780082688000,55.53,73233.02,0.01,-0.01146,1e-05,1.82737]
[1780082693036,55.53,73232.88,0.01,-0.01146,1e-05,1.82753]
[1780082698071,55.53,73225.57,0.01,-0.01152,1e-05,1.83636]
[1780082703111,55.53,73234.64,0.01,-0.01144,1e-05,1.82542]
[1780082708140,55.53,73240.34,0.01,-0.01139,1e-05,1.81857]
[1780082713176,55.53,73244.97,0.01,-0.01135,1e-05,1.81302]
[1780082718213,55.53,73264.09,0.01,-0.01119,1e-05,1.79027]
[1780082723256,55.53,73262.16,0.01,-0.0112,1e-05,1.79255]
[1780082728284,55.53,73252.96,0.01,-0.01128,1e-05,1.80348]
[1780082733318,55.53,73246.04,0.01,-0.01133,1e-05,1.81023]
[1780082738353,55.53,73245.97,0.01,-0.01133,1e-05,1.81031]
[1780082743388,55.53,73255.41,0.01,-0.01125,1e-05,1.79906]
[1780082748423,55.53,73256.07,0.01,-0.01125,1e-05,1.79827]
[1780082753459,55.53,73245.14,0.01,-0.01134,1e-05,1.8113]
[1780082758494,55.53,73242.79,0.01,-0.01136,1e-05,1.81411]
[1780082763531,55.53,73245.64,0.01,-0.01134,1e-05,1.8107]
[1780082768568,55.53,73245.63,0.01,-0.01134,1e-05,1.81072]
[1780082773606,55.53,73249.44,0.01,-0.0113,1e-05,1.80617]
[1780082778642,55.53,73243.79,0.01,-0.01135,1e-05,1.81292]
[1780082783676,55.53,73243.66,0.01,-0.01135,1e-05,1.81307]
[1780082788711,55.53,73243.22,0.01,-0.01136,1e-05,1.8136]
[1780082793746,55.53,73243.35,0.01,-0.01135,1e-05,1.81193]
[1780082798781,55.53,73244.67,0.01,-0.01134,1e-05,1.81035]
[1780082803820,55.53,73238.65,0.01,-0.01139,1e-05,1.81755]
[1780082808857,55.53,73239.44,0.01,-0.01138,1e-05,1.81661]
[1780082815905,55.53,73239.52,0.01,-0.01138,1e-05,1.81651]
[1780082820941,55.53,73240.95,0.01,-0.01137,1e-05,1.8148]
[1780082825975,55.53,73238.3,0.01,-0.01139,1e-05,1.81797]
[1780082832021,55.53,73239.66,0.01,-0.01138,1e-05,1.81634]
[1780082837054,55.53,73243.5,0.01,-0.01135,1e-05,1.81175]
[1780082842091,55.53,73245.98,0.01,-0.01132,1e-05,1.80878]
[1780082847128,55.53,73255.62,0.01,-0.01124,1e-05,1.7973]
[1780082852161,55.53,73250.05,0.01,-0.01128,1e-05,1.80241]
[1780082857197,55.53,73248.68,0.01,-0.01129,1e-05,1.80405]
[1780082862231,55.53,73247.84,0.01,-0.0113,1e-05,1.80505]
[1780082867266,55.53,73246.95,0.01,-0.01131,1e-05,1.80611]
[1780082873668,55.53,73244.35,0.01,-0.01133,1e-05,1.80921]
[1780082879350,55.53,73244.32,0.01,-0.01133,1e-05,1.80925]
[1780082884385,55.53,73244.69,0.01,-0.01133,1e-05,1.80881]
[1780082889421,55.53,73245.25,0.01,-0.01132,1e-05,1.80814]
[1780082894457,55.53,73245.35,0.01,-0.01132,1e-05,1.80802]
[1780082899493,55.53,73244.61,0.01,-0.01133,1e-05,1.8089]
[1780082904527,55.53,73235.57,0.01,-0.01141,1e-05,1.81973]
[1780082909563,55.53,73240.19,0.01,-0.01137,1e-05,1.81419]
[1780082914600,55.53,73242.07,0.01,-0.01134,1e-05,1.81042]
[1780082919635,55.53,73242.31,0.01,-0.01134,1e-05,1.81013]
[1780082924671,55.53,73242.67,0.01,-0.01134,1e-05,1.8097]
[1780082931719,55.53,73242.63,0.01,-0.01134,1e-05,1.80975]
[1780082936753,55.53,73241.26,0.01,-0.01135,1e-05,1.81139]
[1780082941789,55.53,73241.83,0.01,-0.01134,1e-05,1.81071]
[1780082949846,55.53,73239.99,0.01,-0.01136,1e-05,1.81291]
[1780082954880,55.53,73242.16,0.01,-0.01134,1e-05,1.81031]
[1780082959916,55.53,73242.76,0.01,-0.01134,1e-05,1.8096]
[1780082964951,55.53,73242.93,0.01,-0.01133,1e-05,1.80939]
[1780082970993,55.53,73244.02,0.01,-0.01132,1e-05,1.80809]
[1780082974396,55.53,73210.43,0.01,-0.01161,1e-05,1.84704]
[1780082980056,55.53,73214.02,0.01,-0.01158,1e-05,1.84268]
[1780082985092,55.53,73221.4,0.01,-0.01151,1e-05,1.83374]
[1780082990127,55.53,73222.52,0.01,-0.0115,1e-05,1.83239]
[1780082995164,55.53,73227.71,0.01,-0.01146,1e-05,1.82613]
[1780083000204,55.53,73242.26,0.01,-0.01133,1e-05,1.80868]
[1780083005240,55.53,73254.49,0.01,-0.01122,1e-05,1.79411]
[1780083010267,55.53,73257.68,0.01,-0.0112,1e-05,1.79033]
[1780083015304,55.53,73260.55,0.01,-0.01117,1e-05,1.78693]
[1780083021343,55.53,73258.61,0.01,-0.01119,1e-05,1.78923]
[1780083026378,55.53,73261.46,0.01,-0.01116,1e-05,1.78585]
[1780083031413,55.53,73262.48,0.01,-0.01114,1e-05,1.78315]
[1780083037456,55.53,73263.01,0.01,-0.01114,1e-05,1.78252]
[1780083042492,55.53,73264.7,0.01,-0.01113,1e-05,1.78053]
[1780083047526,55.53,73263.87,0.01,-0.01113,1e-05,1.7815]
[1780083052562,55.53,73264.62,0.01,-0.01113,1e-05,1.78062]
[1780083057596,55.53,73264.69,0.01,-0.01113,1e-05,1.78054]
[1780083062660,55.53,73275.94,0.01,-0.01103,1e-05,1.76731]
[1780083065029,55.53,73298.24,0.01,-0.01084,1e-05,1.74132]
[1780083069693,55.53,73314.84,0.01,-0.0107,1e-05,1.72218]
[1780083075104,55.53,73345.48,0.01,-0.01045,1e-05,1.6873]
[1780083080779,55.53,73358.99,0.01,-0.01034,1e-05,1.67211]
[1780083085819,55.53,73355.34,0.01,-0.01037,1e-05,1.67621]
[1780083090854,55.53,73345.95,0.01,-0.01044,1e-05,1.68677]
[1780083095891,55.53,73334.3,0.01,-0.01053,1e-05,1.69851]
[1780083100929,55.53,73344.06,0.01,-0.01045,1e-05,1.68746]
[1780083105958,55.53,73342.1,0.01,-0.01046,1e-05,1.68967]
[1780083109988,55.53,73358.32,0.01,-0.01033,1e-05,1.67143]
[1780083115024,55.53,73360.83,0.01,-0.01031,1e-05,1.66862]
[1780083120059,55.53,73362.19,0.01,-0.0103,1e-05,1.6671]
[1780083125092,55.53,73352.45,0.01,-0.01038,1e-05,1.67801]
[1780083130134,55.53,73352.15,0.01,-0.01038,1e-05,1.67835]
[1780083135169,55.53,73351.93,0.01,-0.01038,1e-05,1.67859]
[1780083140204,55.53,73354.05,0.01,-0.01037,1e-05,1.67621]
[1780083145605,55.53,73353.21,0.01,-0.01037,1e-05,1.67716]
[1780083151283,55.53,73353.94,0.01,-0.01036,1e-05,1.67489]
[1780083154304,55.53,73370.28,0.01,-0.01023,1e-05,1.65664]
[1780083159337,55.53,73368.4,0.01,-0.01024,1e-05,1.65874]
[1780083164373,55.53,73374.33,0.01,-0.0102,1e-05,1.65215]
[1780083169408,55.53,73381.05,0.01,-0.01014,1e-05,1.6447]
[1780083174442,55.53,73383.42,0.01,-0.01012,1e-05,1.64209]
[1780083179482,55.53,73384.66,0.01,-0.01011,1e-05,1.64072]
[1780083184525,55.53,73408.91,0.01,-0.00992,1e-05,1.61415]
[1780083188556,55.53,73425.35,0.01,-0.00979,1e-05,1.59634]
[1780083193591,55.53,73429.55,0.01,-0.00976,1e-05,1.59182]
[1780083198634,55.53,73441.61,0.01,-0.00967,1e-05,1.57889]
[1780083202664,55.53,73460.21,0.01,-0.00953,1e-05,1.55912]
[1780083207699,55.53,73457.36,0.01,-0.00955,1e-05,1.56213]
[1780083212734,55.53,73464.3,0.01,-0.00949,1e-05,1.55343]
[1780083217768,55.53,73473.53,0.01,-0.00942,1e-05,1.54372]
[1780083222803,55.53,73474.57,0.01,-0.00941,1e-05,1.54263]
[1780083227840,55.53,73472.57,0.01,-0.00943,1e-05,1.54473]
[1780083230867,55.53,73454.25,0.01,-0.00956,1e-05,1.56405]
[1780083236249,55.53,73451.38,0.01,-0.00959,1e-05,1.5671]
[1780083241944,55.53,73455.19,0.01,-0.00956,1e-05,1.56305]
[1780083246978,55.53,73463.82,0.01,-0.00949,1e-05,1.55393]
[1780083252031,55.53,73456.51,0.01,-0.00955,1e-05,1.56166]
[1780083257055,55.53,73454.87,0.01,-0.00956,1e-05,1.56339]
[1780083262089,55.53,73463.09,0.01,-0.0095,1e-05,1.5547]
[1780083265109,55.53,73479.75,0.01,-0.00937,1e-05,1.53721]
[1780083270147,55.53,73478.98,0.01,-0.00938,1e-05,1.53801]
[1780083275181,55.53,73469.0,0.01,-0.00945,1e-05,1.54711]
[1780083280216,55.53,73467.6,0.01,-0.00946,1e-05,1.54858]
[1780083285253,55.53,73466.7,0.01,-0.00946,1e-05,1.54953]
[1780083290295,55.53,73453.3,0.01,-0.00956,1e-05,1.56368]
[1780083294315,55.53,73470.23,0.01,-0.00944,1e-05,1.54582]
[1780083299351,55.53,73473.84,0.01,-0.00941,1e-05,1.54203]
[1780083303387,55.53,73505.46,0.01,-0.00918,1e-05,1.50919]
[1780083308422,55.53,73511.42,0.01,-0.00913,1e-05,1.50306]
[1780083313463,55.53,73523.38,0.01,-0.00905,1e-05,1.49083]
[1780083318498,55.53,73531.23,0.01,-0.00899,1e-05,1.48285]
[1780083323533,55.53,73532.2,0.01,-0.00898,1e-05,1.48187]
[1780083328569,55.53,73535.0,0.01,-0.00896,1e-05,1.47903]
[1780083333604,55.53,73534.97,0.01,-0.00896,1e-05,1.47774]
[1780083338638,55.53,73552.72,0.01,-0.00883,1e-05,1.45987]
[1780083343681,55.53,73541.71,0.01,-0.00891,1e-05,1.47093]
[1780083348723,55.53,73532.58,0.01,-0.00897,1e-05,1.48016]
[1780083353759,55.53,73521.13,0.01,-0.00905,1e-05,1.49179]
[1780083358796,55.53,73513.52,0.01,-0.00911,1e-05,1.49957]
[1780083363831,55.53,73529.71,0.01,-0.00899,1e-05,1.48307]
[1780083368866,55.53,73545.92,0.01,-0.00888,1e-05,1.4667]
[1780083373905,55.53,73532.02,0.01,-0.00898,1e-05,1.48072]
[1780083378940,55.53,73521.44,0.01,-0.00905,1e-05,1.49148]
[1780083383976,55.53,73522.47,0.01,-0.00905,1e-05,1.49043]
[1780083389011,55.53,73525.5,0.01,-0.00902,1e-05,1.48734]
[1780083394046,55.53,73543.16,0.01,-0.00889,1e-05,1.46815]
[1780083399081,55.53,73549.92,0.01,-0.00884,1e-05,1.46136]
[1780083404121,55.53,73545.18,0.01,-0.00888,1e-05,1.46612]
[1780083409156,55.53,73538.69,0.01,-0.00892,1e-05,1.47266]
[1780083414191,55.53,73545.57,0.01,-0.00887,1e-05,1.46573]
[1780083419226,55.53,73551.68,0.01,-0.00883,1e-05,1.4596]
[1780083424261,55.53,73558.78,0.01,-0.00878,1e-05,1.45251]
[1780083429295,55.53,73544.29,0.01,-0.00888,1e-05,1.46702]
[1780083434426,55.53,73538.77,0.01,-0.00892,1e-05,1.47258]
[1780083440391,55.53,73549.63,0.01,-0.00884,1e-05,1.46165]
[1780083445422,55.53,73546.58,0.01,-0.00887,1e-05,1.46471]
[1780083450458,55.53,73551.94,0.01,-0.00883,1e-05,1.45934]
[1780083452472,55.53,73564.28,0.01,-0.00873,1e-05,1.44572]
[1780083456500,55.53,73581.36,0.01,-0.00861,1e-05,1.42884]
[1780083461537,55.53,73583.98,0.01,-0.0086,1e-05,1.42626]
[1780083466572,55.53,73588.72,0.01,-0.00856,1e-05,1.42161]
[1780083471609,55.53,73591.36,0.01,-0.00855,1e-05,1.41903]
[1780083476649,55.53,73600.32,0.01,-0.00848,1e-05,1.41028]
[1780083482064,55.53,73596.81,0.01,-0.00851,1e-05,1.4137]
[1780083488090,55.53,73619.38,0.01,-0.00836,1e-05,1.39184]
[1780083493832,55.53,73622.32,0.01,-0.00834,1e-05,1.38901]
[1780083498869,55.53,73613.8,0.01,-0.00839,1e-05,1.39722]
[1780083505919,55.53,73614.0,0.01,-0.00839,1e-05,1.39702]
[1780083510954,55.53,73617.97,0.01,-0.00837,1e-05,1.3932]
[1780083515989,55.53,73622.77,0.01,-0.00833,1e-05,1.38731]
[1780083521047,55.53,73628.97,0.01,-0.00828,1e-05,1.38137]
[1780083526081,55.53,73623.45,0.01,-0.00832,1e-05,1.38666]
[1780083531115,55.53,73629.35,0.01,-0.00828,1e-05,1.381]
[1780083536150,55.53,73628.57,0.01,-0.00829,1e-05,1.38175]
[1780083541186,55.53,73627.08,0.01,-0.0083,1e-05,1.38318]
[1780083546223,55.53,73608.15,0.01,-0.00842,1e-05,1.4014]
[1780083551258,55.53,73606.67,0.01,-0.00843,1e-05,1.40284]
[1780083556292,55.53,73604.81,0.01,-0.00845,1e-05,1.40464]
[1780083561326,55.53,73606.1,0.01,-0.00844,1e-05,1.40339]
[1780083566360,55.53,73607.76,0.01,-0.00843,1e-05,1.40178]
[1780083571398,55.53,73609.53,0.01,-0.00841,1e-05,1.39879]
[1780083576430,55.53,73621.92,0.01,-0.00832,1e-05,1.38686]
[1780083581465,55.53,73621.45,0.01,-0.00833,1e-05,1.38731]
[1780083586515,55.53,73621.33,0.01,-0.00833,1e-05,1.38742]
[1780083591538,55.53,73605.41,0.01,-0.00844,1e-05,1.40278]
[1780083596571,55.53,73606.34,0.01,-0.00843,1e-05,1.40188]
[1780083601606,55.53,73606.64,0.01,-0.00843,1e-05,1.40159]
[1780083605642,55.53,73623.99,0.01,-0.00831,1e-05,1.38487]
[1780083610676,55.53,73632.21,0.01,-0.00826,1e-05,1.37701]
[1780083615712,55.53,73632.62,0.01,-0.00825,1e-05,1.37662]
[1780083620749,55.53,73632.33,0.01,-0.00825,1e-05,1.3769]
[1780083625784,55.53,73625.01,0.01,-0.0083,1e-05,1.38389]
[1780083630819,55.53,73620.65,0.01,-0.00833,1e-05,1.38808]
[1780083635854,55.53,73612.52,0.01,-0.00838,1e-05,1.39463]
[1780083640889,55.53,73628.47,0.01,-0.00827,1e-05,1.37932]
[1780083645926,55.53,73631.44,0.01,-0.00825,1e-05,1.37648]
[1780083650961,55.53,73628.64,0.01,-0.00827,1e-05,1.37915]
[1780083655996,55.53,73627.24,0.01,-0.00828,1e-05,1.38049]
[1780083661037,55.53,73631.84,0.01,-0.00825,1e-05,1.3761]
[1780083666075,55.53,73632.92,0.01,-0.00824,1e-05,1.37507]
[1780083671111,55.53,73634.22,0.01,-0.00824,1e-05,1.37383]
[1780083676146,55.53,73631.73,0.01,-0.00825,1e-05,1.37621]
[1780083681185,55.53,73631.42,0.01,-0.00825,1e-05,1.3765]
[1780083686220,55.53,73626.02,0.01,-0.00829,1e-05,1.38166]
[1780083691253,55.53,73616.92,0.01,-0.00834,1e-05,1.38912]
[1780083696290,55.53,73618.22,0.01,-0.00833,1e-05,1.38787]
[1780083701325,55.53,73609.76,0.01,-0.00839,1e-05,1.39602]
[1780083706360,55.53,73601.15,0.01,-0.00845,1e-05,1.40435]
[1780083711395,55.53,73603.73,0.01,-0.00843,1e-05,1.40185]
[1780083716432,55.53,73600.27,0.01,-0.00846,1e-05,1.40521]
[1780083721465,55.53,73602.86,0.01,-0.00844,1e-05,1.40269]
[1780083726500,55.53,73595.28,0.01,-0.00849,1e-05,1.41006]
[1780083731534,55.53,73604.54,0.01,-0.00843,1e-05,1.40107]
[1780083736570,55.53,73603.87,0.01,-0.00843,1e-05,1.40171]
[1780083741607,55.53,73604.74,0.01,-0.00843,1e-05,1.40087]
[1780083746657,55.53,73612.47,0.01,-0.00837,1e-05,1.3934]
[1780083751676,55.53,73612.37,0.01,-0.00837,1e-05,1.39223]
[1780083756714,55.53,73610.98,0.01,-0.00838,1e-05,1.39357]
[1780083761745,55.53,73611.69,0.01,-0.00837,1e-05,1.39288]
[1780083766778,55.53,73611.43,0.01,-0.00837,1e-05,1.39313]
[1780083771814,55.53,73606.5,0.01,-0.00841,1e-05,1.39789]
[1780083776849,55.53,73599.53,0.01,-0.00845,1e-05,1.40464]
[1780083781889,55.53,73597.31,0.01,-0.00847,1e-05,1.4068]
[1780083786923,55.53,73599.6,0.01,-0.00845,1e-05,1.40457]
[1780083791958,55.53,73600.53,0.01,-0.00845,1e-05,1.40367]
[1780083799006,55.53,73598.33,0.01,-0.00846,1e-05,1.40581]
[1780083804045,55.53,73591.97,0.01,-0.0085,1e-05,1.412]
[1780083809078,55.53,73586.68,0.01,-0.00854,1e-05,1.41716]
[1780083814113,55.53,73589.75,0.01,-0.00851,1e-05,1.41287]
[1780083819149,55.53,73592.55,0.01,-0.00849,1e-05,1.41015]
[1780083826198,55.53,73592.86,0.01,-0.00849,1e-05,1.40984]
[1780083831233,55.53,73588.98,0.01,-0.00852,1e-05,1.41363]
[1780083836269,55.53,73596.16,0.01,-0.00847,1e-05,1.40663]
[1780083841305,55.53,73598.27,0.01,-0.00845,1e-05,1.40458]
[1780083846339,55.53,73596.9,0.01,-0.00846,1e-05,1.40592]
[1780083851375,55.53,73597.2,0.01,-0.00846,1e-05,1.40562]
[1780083856437,55.53,73586.98,0.01,-0.00853,1e-05,1.41558]
[1780083861459,55.53,73579.03,0.01,-0.00859,1e-05,1.42336]
[1780083866495,55.53,73582.07,0.01,-0.00856,1e-05,1.42038]
[1780083871530,55.53,73578.03,0.01,-0.00858,1e-05,1.42305]
[1780083876566,55.53,73583.6,0.01,-0.00855,1e-05,1.41759]
[1780083881600,55.53,73586.58,0.01,-0.00853,1e-05,1.41468]
[1780083887644,55.53,73600.09,0.01,-0.00843,1e-05,1.40154]
[1780083892679,55.53,73600.78,0.01,-0.00843,1e-05,1.40087]
[1780083897716,55.53,73599.77,0.01,-0.00844,1e-05,1.40185]
[1780083902752,55.53,73604.53,0.01,-0.0084,1e-05,1.39724]
[1780083907786,55.53,73604.7,0.01,-0.0084,1e-05,1.39708]
[1780083912821,55.53,73599.27,0.01,-0.00844,1e-05,1.40233]
[1780083917857,55.53,73604.71,0.01,-0.0084,1e-05,1.39707]
[1780083922892,55.53,73612.43,0.01,-0.00835,1e-05,1.38963]
[1780083927927,55.53,73612.37,0.01,-0.00835,1e-05,1.38968]
[1780083932965,55.53,73613.33,0.01,-0.00834,1e-05,1.38749]
[1780083938000,55.53,73611.72,0.01,-0.00835,1e-05,1.38904]
[1780083943037,55.53,73613.86,0.01,-0.00833,1e-05,1.38698]
[1780083948071,55.53,73617.54,0.01,-0.00831,1e-05,1.38345]
[1780083953106,55.53,73619.88,0.01,-0.00829,1e-05,1.38121]
[1780083958142,55.53,73628.44,0.01,-0.00824,1e-05,1.37303]
[1780083963182,55.53,73609.43,0.01,-0.00836,1e-05,1.39124]
[1780083968216,55.53,73606.86,0.01,-0.00838,1e-05,1.39372]
[1780083973250,55.53,73607.5,0.01,-0.00838,1e-05,1.3931]
[1780083978286,55.53,73607.53,0.01,-0.00838,1e-05,1.39307]
[1780083983320,55.53,73591.52,0.01,-0.00849,1e-05,1.40858]
[1780083988357,55.53,73586.16,0.01,-0.00852,1e-05,1.4138]
[1780083993390,55.53,73582.08,0.01,-0.00854,1e-05,1.4165]
[1780083998427,55.53,73584.66,0.01,-0.00852,1e-05,1.41398]
[1780084003463,55.53,73584.16,0.01,-0.00853,1e-05,1.41447]
[1780084008498,55.53,73577.28,0.01,-0.00858,1e-05,1.4212]
[1780084013533,55.53,73570.2,0.01,-0.00862,1e-05,1.42816]
[1780084018568,55.53,73578.52,0.01,-0.00857,1e-05,1.41999]
[1780084023603,55.53,73577.01,0.01,-0.00858,1e-05,1.42147]
[1780084028638,55.53,73575.89,0.01,-0.00858,1e-05,1.42257]
[1780084034680,55.53,73576.45,0.01,-0.00858,1e-05,1.42202]
[1780084039716,55.53,73575.54,0.01,-0.00859,1e-05,1.42291]
[1780084044751,55.53,73574.57,0.01,-0.00859,1e-05,1.42386]
[1780084049786,55.53,73575.14,0.01,-0.00859,1e-05,1.4233]
[1780084053813,55.53,73589.46,0.01,-0.00848,1e-05,1.40802]
[1780084058852,55.53,73598.12,0.01,-0.00843,1e-05,1.39961]
[1780084063885,55.53,73589.32,0.01,-0.00849,1e-05,1.40815]
[1780084068919,55.53,73579.93,0.01,-0.00855,1e-05,1.41732]
[1780084073954,55.53,73570.26,0.01,-0.00862,1e-05,1.4268]
[1780084078991,55.53,73569.11,0.01,-0.00862,1e-05,1.42794]
[1780084084024,55.53,73564.51,0.01,-0.00866,1e-05,1.43247]
[1780084089060,55.53,73566.89,0.01,-0.00864,1e-05,1.43012]
[1780084093089,55.53,73547.36,0.01,-0.00878,1e-05,1.44949]
[1780084098124,55.53,73569.41,0.01,-0.00862,1e-05,1.42764]
[1780084103165,55.53,73566.1,0.01,-0.00864,1e-05,1.4309]
[1780084108194,55.53,73563.28,0.01,-0.00866,1e-05,1.43369]
[1780084113229,55.53,73563.21,0.01,-0.00866,1e-05,1.43245]
[1780084118269,55.53,73563.58,0.01,-0.00865,1e-05,1.43209]
[1780084123301,55.53,73563.47,0.01,-0.00866,1e-05,1.4322]
[1780084128334,55.53,73565.03,0.01,-0.00864,1e-05,1.43066]
[1780084133370,55.53,73565.29,0.01,-0.00864,1e-05,1.4304]
[1780084138405,55.53,73565.81,0.01,-0.00864,1e-05,1.42989]
[1780084143439,55.53,73573.64,0.01,-0.00858,1e-05,1.42219]
[1780084148474,55.53,73571.58,0.01,-0.0086,1e-05,1.42421]
[1780084153511,55.53,73569.92,0.01,-0.00861,1e-05,1.42584]
[1780084158546,55.53,73562.91,0.01,-0.00866,1e-05,1.43275]
[1780084163581,55.53,73563.77,0.01,-0.00865,1e-05,1.4319]
[1780084168615,55.53,73567.14,0.01,-0.00863,1e-05,1.42858]
[1780084173651,55.53,73567.31,0.01,-0.00862,1e-05,1.42711]
[1780084178691,55.53,73565.35,0.01,-0.00863,1e-05,1.42904]
[1780084183721,55.53,73567.48,0.01,-0.00862,1e-05,1.42695]
[1780084188755,55.53,73573.82,0.01,-0.00858,1e-05,1.42072]
[1780084193792,55.53,73580.37,0.01,-0.00853,1e-05,1.41431]
[1780084198826,55.53,73578.76,0.01,-0.00854,1e-05,1.41588]
[1780084203867,55.53,73586.26,0.01,-0.00849,1e-05,1.40856]
[1780084208901,55.53,73574.98,0.01,-0.00857,1e-05,1.41958]
[1780084213935,55.53,73571.54,0.01,-0.00859,1e-05,1.42295]
[1780084218972,55.53,73570.45,0.01,-0.0086,1e-05,1.42403]
[1780084224018,55.53,73571.46,0.01,-0.00859,1e-05,1.42303]
[1780084229045,55.53,73575.02,0.01,-0.00857,1e-05,1.41954]
[1780084234095,55.53,73571.54,0.01,-0.00858,1e-05,1.42166]
[1780084239126,55.53,73559.0,0.01,-0.00867,1e-05,1.43401]
[1780084244165,55.53,73540.04,0.01,-0.0088,1e-05,1.45286]
[1780084249198,55.53,73538.09,0.01,-0.00882,1e-05,1.45481]
[1780084254231,55.53,73538.76,0.01,-0.00881,1e-05,1.45414]
[1780084259266,55.53,73538.02,0.01,-0.00882,1e-05,1.45488]
[1780084263297,55.53,73554.96,0.01,-0.0087,1e-05,1.43801]
[1780084268330,55.53,73548.15,0.01,-0.00875,1e-05,1.44477]
[1780084273369,55.53,73546.72,0.01,-0.00876,1e-05,1.44619]
[1780084278400,55.53,73551.95,0.01,-0.00872,1e-05,1.44099]
[1780084283438,55.53,73552.06,0.01,-0.00872,1e-05,1.44089]
[1780084288471,55.53,73551.31,0.01,-0.00872,1e-05,1.44163]
[1780084293507,55.53,73551.59,0.01,-0.00872,1e-05,1.44005]
[1780084298542,55.53,73550.99,0.01,-0.00872,1e-05,1.44064]
[1780084303966,55.53,73549.57,0.01,-0.00873,1e-05,1.44205]
[1780084309618,55.53,73551.16,0.01,-0.00872,1e-05,1.44047]
[1780084314657,55.53,73551.28,0.01,-0.00872,1e-05,1.44035]
[1780084319694,55.53,73538.12,0.01,-0.00881,1e-05,1.45346]
[1780084324725,55.53,73527.74,0.01,-0.00888,1e-05,1.46387]
[1780084329760,55.53,73520.62,0.01,-0.00893,1e-05,1.47105]
[1780084334795,55.53,73521.99,0.01,-0.00892,1e-05,1.46966]
[1780084339834,55.53,73529.02,0.01,-0.00887,1e-05,1.46258]
[1780084344871,55.53,73516.37,0.01,-0.00896,1e-05,1.47534]
[1780084349906,55.53,73527.71,0.01,-0.00888,1e-05,1.4639]
[1780084354954,55.53,73526.33,0.01,-0.00889,1e-05,1.46397]
[1780084359990,55.53,73513.66,0.01,-0.00898,1e-05,1.47676]
[1780084365033,55.53,73521.14,0.01,-0.00892,1e-05,1.4692]
[1780084370066,55.53,73538.35,0.01,-0.0088,1e-05,1.45192]
[1780084375094,55.53,73530.88,0.01,-0.00885,1e-05,1.4594]
[1780084380129,55.53,73531.77,0.01,-0.00885,1e-05,1.4585]
[1780084385165,55.53,73528.59,0.01,-0.00887,1e-05,1.4617]
[1780084390208,55.53,73529.26,0.01,-0.00886,1e-05,1.46102]
[1780084395241,55.53,73538.44,0.01,-0.0088,1e-05,1.45183]
[1780084400276,55.53,73541.11,0.01,-0.00878,1e-05,1.44916]
[1780084405314,55.53,73559.74,0.01,-0.00865,1e-05,1.43068]
[1780084410345,55.53,73565.57,0.01,-0.00861,1e-05,1.42494]
[1780084415380,55.53,73568.22,0.01,-0.00858,1e-05,1.42104]
[1780084420431,55.53,73568.76,0.01,-0.00858,1e-05,1.42051]
[1780084425451,55.53,73559.39,0.01,-0.00865,1e-05,1.42972]
[1780084430487,55.53,73550.72,0.01,-0.00871,1e-05,1.4383]
[1780084435522,55.53,73551.28,0.01,-0.0087,1e-05,1.43774]
[1780084440565,55.53,73552.49,0.01,-0.00869,1e-05,1.43654]
[1780084445592,55.53,73537.35,0.01,-0.0088,1e-05,1.4516]
[1780084450628,55.53,73528.75,0.01,-0.00886,1e-05,1.46022]
[1780084455662,55.53,73534.87,0.01,-0.00882,1e-05,1.45408]
[1780084460697,55.53,73534.39,0.01,-0.00882,1e-05,1.45456]
[1780084465731,55.53,73530.51,0.01,-0.00885,1e-05,1.45845]
[1780084470766,55.53,73530.5,0.01,-0.00885,1e-05,1.45846]
[1780084475801,55.53,73512.03,0.01,-0.00897,1e-05,1.47575]
[1780084480837,55.53,73512.04,0.01,-0.00897,1e-05,1.47574]
[1780084485872,55.53,73509.48,0.01,-0.00899,1e-05,1.47834]
[1780084490908,55.53,73505.43,0.01,-0.00902,1e-05,1.48245]
[1780084495941,55.53,73508.8,0.01,-0.009,1e-05,1.47903]
[1780084501382,55.53,73500.6,0.01,-0.00905,1e-05,1.48737]
[1780084507019,55.53,73512.24,0.01,-0.00897,1e-05,1.47554]
[1780084512062,55.53,73516.5,0.01,-0.00894,1e-05,1.47123]
[1780084517090,55.53,73515.66,0.01,-0.00895,1e-05,1.47208]
[1780084522127,55.53,73530.32,0.01,-0.00884,1e-05,1.45732]
[1780084527162,55.53,73523.77,0.01,-0.00889,1e-05,1.4639]
[1780084532197,55.53,73526.27,0.01,-0.00886,1e-05,1.46007]
[1780084537233,55.53,73525.92,0.01,-0.00887,1e-05,1.46042]
[1780084542267,55.53,73519.57,0.01,-0.00891,1e-05,1.46681]
[1780084547304,55.53,73517.04,0.01,-0.00893,1e-05,1.46936]
[1780084552338,55.53,73510.8,0.01,-0.00897,1e-05,1.47567]
[1780084557373,55.53,73509.58,0.01,-0.00898,1e-05,1.47691]
[1780084562413,55.53,73501.16,0.01,-0.00904,1e-05,1.48546]
[1780084567448,55.53,73492.79,0.01,-0.0091,1e-05,1.49401]
[1780084572482,55.53,73492.86,0.01,-0.0091,1e-05,1.49394]
[1780084577522,55.53,73483.84,0.01,-0.00917,1e-05,1.5032]
[1780084582558,55.53,73469.12,0.01,-0.00928,1e-05,1.5184]
[1780084587593,55.53,73467.94,0.01,-0.00928,1e-05,1.51963]
[1780084592628,55.53,73468.2,0.01,-0.00928,1e-05,1.518]
[1780084597665,55.53,73465.5,0.01,-0.0093,1e-05,1.52081]
[1780084602699,55.53,73479.82,0.01,-0.00919,1e-05,1.50599]
[1780084607739,55.53,73475.99,0.01,-0.00922,1e-05,1.50994]
[1780084612817,55.53,73468.14,0.01,-0.00928,1e-05,1.51806]
[1780084614817,55.53,73445.39,0.01,-0.00944,1e-05,1.54182]
[1780084620860,55.53,73445.12,0.01,-0.00945,1e-05,1.5421]
[1780084625894,55.53,73432.1,0.01,-0.00955,1e-05,1.55584]
[1780084630929,55.53,73429.8,0.01,-0.00956,1e-05,1.55828]
[1780084632302,55.53,73448.83,0.01,-0.00942,1e-05,1.53821]
[1780084637982,55.53,73452.21,0.01,-0.00939,1e-05,1.53467]
[1780084643014,55.53,73453.32,0.01,-0.00939,1e-05,1.5335]
[1780084648050,55.53,73452.49,0.01,-0.00939,1e-05,1.53437]
[1780084654092,55.53,73451.37,0.01,-0.00939,1e-05,1.53418]
[1780084659126,55.53,73451.91,0.01,-0.00939,1e-05,1.53361]
[1780084664161,55.53,73453.55,0.01,-0.00938,1e-05,1.5319]
[1780084669196,55.53,73448.92,0.01,-0.00941,1e-05,1.53675]
[1780084674232,55.53,73447.69,0.01,-0.00942,1e-05,1.53804]
[1780084679266,55.53,73445.1,0.01,-0.00944,1e-05,1.54075]
[1780084684310,55.53,73446.59,0.01,-0.00943,1e-05,1.53919]
[1780084686325,55.53,73429.0,0.01,-0.00956,1e-05,1.55774]
[1780084691360,55.53,73425.42,0.01,-0.00959,1e-05,1.56154]
[1780084696396,55.53,73428.55,0.01,-0.00956,1e-05,1.55822]
[1780084701429,55.53,73431.44,0.01,-0.00954,1e-05,1.55516]
[1780084706464,55.53,73434.12,0.01,-0.00952,1e-05,1.55232]
[1780084711500,55.53,73435.87,0.01,-0.0095,1e-05,1.5491]
[1780084716535,55.53,73445.58,0.01,-0.00943,1e-05,1.53888]
[1780084721569,55.53,73445.09,0.01,-0.00943,1e-05,1.53939]
[1780084726605,55.53,73445.35,0.01,-0.00943,1e-05,1.53912]
[1780084731639,55.53,73448.12,0.01,-0.00941,1e-05,1.53622]
[1780084736674,55.53,73447.84,0.01,-0.00941,1e-05,1.53651]
[1780084741712,55.53,73441.2,0.01,-0.00946,1e-05,1.54348]
[1780084746746,55.53,73447.47,0.01,-0.00941,1e-05,1.5369]
[1780084751782,55.53,73448.15,0.01,-0.00941,1e-05,1.53619]
[1780084756817,55.53,73449.49,0.01,-0.0094,1e-05,1.53478]
[1780084761852,55.53,73448.59,0.01,-0.0094,1e-05,1.53572]
[1780084766889,55.53,73445.5,0.01,-0.00943,1e-05,1.53896]
[1780084771923,55.53,73443.74,0.01,-0.00943,1e-05,1.53944]
[1780084776957,55.53,73444.17,0.01,-0.00943,1e-05,1.53899]
[1780084781994,55.53,73439.51,0.01,-0.00946,1e-05,1.54389]
[1780084787031,55.53,73444.62,0.01,-0.00943,1e-05,1.53852]
[1780084792064,55.53,73440.09,0.01,-0.00946,1e-05,1.54328]
[1780084797100,55.53,73451.26,0.01,-0.00938,1e-05,1.53156]
[1780084800144,55.53,73425.42,0.01,-0.00957,1e-05,1.55878]
[1780084803555,55.53,73448.75,0.01,-0.0094,1e-05,1.53419]
[1780084809236,55.53,73449.1,0.01,-0.00939,1e-05,1.53382]
[1780084814269,55.53,73447.48,0.01,-0.00941,1e-05,1.53552]
[1780084819311,55.53,73459.49,0.01,-0.00932,1e-05,1.52298]
[1780084824347,55.53,73462.04,0.01,-0.0093,1e-05,1.52033]
[1780084829382,55.53,73464.06,0.01,-0.00928,1e-05,1.51823]
[1780084834417,55.53,73470.03,0.01,-0.00923,1e-05,1.51069]
[1780084839453,55.53,73477.76,0.01,-0.00917,1e-05,1.50272]
[1780084844486,55.53,73476.78,0.01,-0.00918,1e-05,1.50373]
[1780084849521,55.53,73477.94,0.01,-0.00917,1e-05,1.50253]
[1780084854557,55.53,73479.15,0.01,-0.00916,1e-05,1.50129]
[1780084859592,55.53,73479.87,0.01,-0.00916,1e-05,1.50055]
[1780084864626,55.53,73487.65,0.01,-0.0091,1e-05,1.49257]
[1780084869662,55.53,73487.8,0.01,-0.0091,1e-05,1.49241]
[1780084874696,55.53,73489.88,0.01,-0.00908,1e-05,1.49029]
[1780084879732,55.53,73490.09,0.01,-0.00908,1e-05,1.49007]
[1780084884769,55.53,73485.53,0.01,-0.00912,1e-05,1.49474]
[1780084889801,55.53,73484.01,0.01,-0.00913,1e-05,1.4963]
[1780084894836,55.53,73489.0,0.01,-0.00908,1e-05,1.48985]
[1780084899872,55.53,73490.56,0.01,-0.00907,1e-05,1.48825]
[1780084904908,55.53,73499.24,0.01,-0.00901,1e-05,1.47941]
[1780084909943,55.53,73499.93,0.01,-0.009,1e-05,1.47871]
[1780084914978,55.53,73495.02,0.01,-0.00904,1e-05,1.4837]
[1780084920030,55.53,73484.27,0.01,-0.00912,1e-05,1.49469]
[1780084925061,55.53,73486.83,0.01,-0.0091,1e-05,1.49207]
[1780084930100,55.53,73489.99,0.01,-0.00908,1e-05,1.48883]
[1780084935130,55.53,73489.18,0.01,-0.00908,1e-05,1.48966]
[1780084940166,55.53,73484.77,0.01,-0.00911,1e-05,1.49417]
[1780084945201,55.53,73482.56,0.01,-0.00913,1e-05,1.49644]
[1780084950236,55.53,73480.53,0.01,-0.00914,1e-05,1.49852]
[1780084955270,55.53,73475.73,0.01,-0.00917,1e-05,1.50211]
[1780084960308,55.53,73463.88,0.01,-0.00926,1e-05,1.51435]
[1780084965343,55.53,73466.4,0.01,-0.00924,1e-05,1.51174]
[1780084970379,55.53,73465.65,0.01,-0.00925,1e-05,1.51252]
[1780084975413,55.53,73465.23,0.01,-0.00925,1e-05,1.51295]
[1780084980448,55.53,73462.02,0.01,-0.00927,1e-05,1.51628]
[1780084985486,55.53,73468.43,0.01,-0.00923,1e-05,1.50964]
[1780084990522,55.53,73470.88,0.01,-0.00921,1e-05,1.50711]
[1780084995556,55.53,73457.29,0.01,-0.00931,1e-05,1.52119]
[1780085000593,55.53,73457.42,0.01,-0.00931,1e-05,1.52105]
[1780085005627,55.53,73457.48,0.01,-0.00931,1e-05,1.52099]
[1780085010662,55.53,73461.35,0.01,-0.00928,1e-05,1.51697]
[1780085015696,55.53,73462.27,0.01,-0.00926,1e-05,1.51466]
[1780085020740,55.53,73459.81,0.01,-0.00928,1e-05,1.51721]
[1780085025771,55.53,73446.49,0.01,-0.00938,1e-05,1.53109]
[1780085030806,55.53,73448.86,0.01,-0.00936,1e-05,1.52861]
[1780085035840,55.53,73449.56,0.01,-0.00936,1e-05,1.52788]
[1780085040876,55.53,73450.42,0.01,-0.00935,1e-05,1.52698]
[1780085045913,55.53,73437.75,0.01,-0.00945,1e-05,1.54025]
[1780085050974,55.53,73440.52,0.01,-0.00942,1e-05,1.53734]
[1780085055999,55.53,73429.86,0.01,-0.00951,1e-05,1.54856]
[1780085061035,55.53,73439.15,0.01,-0.00944,1e-05,1.53878]
[1780085066069,55.53,73433.16,0.01,-0.00948,1e-05,1.54508]
[1780085071105,55.53,73444.37,0.01,-0.00939,1e-05,1.53194]
[1780085076139,55.53,73450.45,0.01,-0.00934,1e-05,1.52559]
[1780085081173,55.53,73461.21,0.01,-0.00926,1e-05,1.5144]
[1780085086209,55.53,73467.56,0.01,-0.00922,1e-05,1.50783]
[1780085091245,55.53,73469.97,0.01,-0.0092,1e-05,1.50535]
[1780085096284,55.53,73473.23,0.01,-0.00917,1e-05,1.50199]
[1780085101320,55.53,73483.8,0.01,-0.0091,1e-05,1.49114]
[1780085106355,55.53,73481.61,0.01,-0.00911,1e-05,1.49338]
[1780085111389,55.53,73483.21,0.01,-0.0091,1e-05,1.49175]
[1780085116424,55.53,73485.81,0.01,-0.00908,1e-05,1.48909]
[1780085121462,55.53,73486.76,0.01,-0.00908,1e-05,1.48812]
[1780085126498,55.53,73486.39,0.01,-0.00908,1e-05,1.48849]
[1780085132537,55.53,73486.06,0.01,-0.00907,1e-05,1.48749]
[1780085137573,55.53,73485.2,0.01,-0.00908,1e-05,1.48837]
[1780085142608,55.53,73472.3,0.01,-0.00917,1e-05,1.5016]
[1780085148650,55.53,73474.63,0.01,-0.00916,1e-05,1.4992]
[1780085153684,55.53,73487.68,0.01,-0.00906,1e-05,1.48584]
[1780085157713,55.53,73512.69,0.01,-0.00888,1e-05,1.4605]
[1780085162753,55.53,73520.33,0.01,-0.00883,1e-05,1.45284]
[1780085167784,55.53,73521.61,0.01,-0.00882,1e-05,1.45156]
[1780085172822,55.53,73523.24,0.01,-0.00881,1e-05,1.44993]
[1780085177857,55.53,73523.48,0.01,-0.00881,1e-05,1.44969]
[1780085180883,55.53,73506.45,0.01,-0.00893,1e-05,1.46679]
[1780085186307,55.53,73505.05,0.01,-0.00894,1e-05,1.4682]
[1780085191954,55.53,73501.02,0.01,-0.00896,1e-05,1.47095]
[1780085196989,55.53,73498.01,0.01,-0.00898,1e-05,1.474]
[1780085202023,55.53,73496.57,0.01,-0.00899,1e-05,1.47546]
[1780085207059,55.53,73498.52,0.01,-0.00898,1e-05,1.47348]
[1780085212094,55.53,73502.1,0.01,-0.00895,1e-05,1.46986]
[1780085217133,55.53,73511.78,0.01,-0.00888,1e-05,1.4601]
[1780085222168,55.53,73518.02,0.01,-0.00884,1e-05,1.45383]
[1780085227201,55.53,73519.57,0.01,-0.00882,1e-05,1.45228]
[1780085232237,55.53,73519.99,0.01,-0.00882,1e-05,1.45186]
[1780085237272,55.53,73519.91,0.01,-0.00882,1e-05,1.45194]
[1780085242306,55.53,73518.35,0.01,-0.00883,1e-05,1.4535]
[1780085247341,55.53,73519.16,0.01,-0.00883,1e-05,1.45269]
[1780085252376,55.53,73519.24,0.01,-0.00882,1e-05,1.45129]
[1780085257411,55.53,73517.56,0.01,-0.00883,1e-05,1.45297]
[1780085262448,55.53,73517.5,0.01,-0.00883,1e-05,1.45303]
[1780085267483,55.53,73517.15,0.01,-0.00883,1e-05,1.45338]
[1780085272517,55.53,73503.96,0.01,-0.00893,1e-05,1.46665]
[1780085277553,55.53,73504.87,0.01,-0.00892,1e-05,1.46573]
[1780085282588,55.53,73508.11,0.01,-0.0089,1e-05,1.46246]
[1780085287623,55.53,73517.47,0.01,-0.00883,1e-05,1.45306]
[1780085292662,55.53,73529.68,0.01,-0.00875,1e-05,1.44088]
[1780085297081,55.53,73549.69,0.01,-0.00861,1e-05,1.42109]
[1780085302737,55.53,73559.15,0.01,-0.00854,1e-05,1.41181]
[1780085307769,55.53,73559.99,0.01,-0.00854,1e-05,1.41099]
[1780085312807,55.53,73559.04,0.01,-0.00853,1e-05,1.41063]
[1780085317842,55.53,73561.47,0.01,-0.00852,1e-05,1.40825]
[1780085322876,55.53,73571.64,0.01,-0.00845,1e-05,1.39836]
[1780085327920,55.53,73575.01,0.01,-0.00843,1e-05,1.39509]
[1780085332945,55.53,73576.35,0.01,-0.00842,1e-05,1.39379]
[1780085337982,55.53,73577.97,0.01,-0.00841,1e-05,1.39223]
[1780085343022,55.53,73566.13,0.01,-0.00849,1e-05,1.40371]
[1780085344025,55.53,73543.45,0.01,-0.00864,1e-05,1.42593]
[1780085349060,55.53,73534.02,0.01,-0.00871,1e-05,1.43526]
[1780085356109,55.53,73534.26,0.01,-0.00871,1e-05,1.43502]
[1780085361147,55.53,73535.29,0.01,-0.0087,1e-05,1.434]
[1780085366180,55.53,73548.56,0.01,-0.00861,1e-05,1.4209]
[1780085371216,55.53,73549.59,0.01,-0.00859,1e-05,1.41859]
[1780085377647,55.53,73552.38,0.01,-0.00857,1e-05,1.41585]
[1780085384307,55.53,73550.94,0.01,-0.00858,1e-05,1.41726]
[1780085389343,55.53,73552.21,0.01,-0.00857,1e-05,1.41602]
[1780085394379,55.53,73562.76,0.01,-0.0085,1e-05,1.4057]
[1780085399413,55.53,73564.28,0.01,-0.00849,1e-05,1.40422]
[1780085404448,55.53,73557.88,0.01,-0.00853,1e-05,1.41047]
[1780085409483,55.53,73557.66,0.01,-0.00854,1e-05,1.41068]
[1780085414519,55.53,73556.3,0.01,-0.00855,1e-05,1.41201]
[1780085419556,55.53,73555.29,0.01,-0.00855,1e-05,1.413]
[1780085423586,55.53,73537.1,0.01,-0.00868,1e-05,1.4309]
[1780085428621,55.53,73534.24,0.01,-0.0087,1e-05,1.43373]
[1780085433658,55.53,73536.89,0.01,-0.00867,1e-05,1.4298]
[1780085438690,55.53,73542.65,0.01,-0.00863,1e-05,1.42412]
[1780085443725,55.53,73544.05,0.01,-0.00862,1e-05,1.42274]
[1780085448761,55.53,73546.19,0.01,-0.00861,1e-05,1.42063]
[1780085452790,55.53,73563.17,0.01,-0.00849,1e-05,1.40402]
[1780085456818,55.53,73581.55,0.01,-0.00837,1e-05,1.38621]
[1780085461854,55.53,73589.35,0.01,-0.00831,1e-05,1.37872]
[1780085466887,55.53,73586.26,0.01,-0.00833,1e-05,1.38168]
[1780085471922,55.53,73586.72,0.01,-0.00833,1e-05,1.38124]
[1780085476957,55.53,73586.5,0.01,-0.00833,1e-05,1.38145]
[1780085481992,55.53,73583.85,0.01,-0.00835,1e-05,1.384]
[1780085487028,55.53,73579.42,0.01,-0.00838,1e-05,1.38827]
[1780085493069,55.53,73583.07,0.01,-0.00835,1e-05,1.38347]
[1780085498500,55.53,73586.17,0.01,-0.00833,1e-05,1.3805]
[1780085504147,55.53,73586.22,0.01,-0.00833,1e-05,1.38045]
[1780085509183,55.53,73579.91,0.01,-0.00837,1e-05,1.38652]
[1780085514218,55.53,73576.61,0.01,-0.00839,1e-05,1.3897]
[1780085519253,55.53,73570.94,0.01,-0.00843,1e-05,1.39518]
[1780085524289,55.53,73571.31,0.01,-0.00843,1e-05,1.39483]
[1780085528711,55.53,73552.28,0.01,-0.00856,1e-05,1.41336]
[1780085534359,55.53,73552.66,0.01,-0.00856,1e-05,1.41299]
[1780085539394,55.53,73550.66,0.01,-0.00857,1e-05,1.41495]
[1780085544428,55.53,73544.59,0.01,-0.00861,1e-05,1.42091]
[1780085550469,55.53,73546.83,0.01,-0.0086,1e-05,1.4187]
[1780085555513,55.53,73544.82,0.01,-0.0086,1e-05,1.41938]
[1780085561549,55.53,73550.11,0.01,-0.00857,1e-05,1.41419]
[1780085566584,55.53,73551.25,0.01,-0.00856,1e-05,1.41307]
[1780085571620,55.53,73551.41,0.01,-0.00856,1e-05,1.41292]
[1780085576655,55.53,73549.54,0.01,-0.00857,1e-05,1.41475]
[1780085581692,55.53,73547.28,0.01,-0.00859,1e-05,1.41696]
[1780085586726,55.53,73543.98,0.01,-0.00861,1e-05,1.42021]
[1780085591759,55.53,73538.29,0.01,-0.00865,1e-05,1.42581]
[1780085596795,55.53,73541.91,0.01,-0.00862,1e-05,1.42224]
[1780085601830,55.53,73540.65,0.01,-0.00863,1e-05,1.42348]
[1780085606866,55.53,73540.63,0.01,-0.00863,1e-05,1.4235]
[1780085611919,55.53,73533.96,0.01,-0.00867,1e-05,1.42878]
[1780085616939,55.53,73535.32,0.01,-0.00866,1e-05,1.42744]
[1780085621974,55.53,73535.21,0.01,-0.00866,1e-05,1.42755]
[1780085627014,55.53,73528.8,0.01,-0.00871,1e-05,1.43389]
[1780085632052,55.53,73531.12,0.01,-0.00869,1e-05,1.43159]
[1780085635075,55.53,73547.54,0.01,-0.00858,1e-05,1.41541]
[1780085640107,55.53,73550.59,0.01,-0.00855,1e-05,1.41242]
[1780085645143,55.53,73564.52,0.01,-0.00846,1e-05,1.39884]
[1780085650177,55.53,73565.01,0.01,-0.00846,1e-05,1.39836]
[1780085656219,55.53,73565.98,0.01,-0.00845,1e-05,1.39742]
[1780085661254,55.53,73563.1,0.01,-0.00847,1e-05,1.40022]
[1780085666290,55.53,73561.7,0.01,-0.00848,1e-05,1.40158]
[1780085671324,55.53,73561.94,0.01,-0.00847,1e-05,1.40006]
[1780085676359,55.53,73560.17,0.01,-0.00848,1e-05,1.40178]
[1780085681393,55.53,73558.43,0.01,-0.00849,1e-05,1.40348]
[1780085686429,55.53,73558.61,0.01,-0.00849,1e-05,1.4033]
[1780085691464,55.53,73554.84,0.01,-0.00852,1e-05,1.40698]
[1780085696498,55.53,73555.57,0.01,-0.00851,1e-05,1.40626]
[1780085701562,55.53,73555.53,0.01,-0.00851,1e-05,1.4063]
[1780085707584,55.53,73543.2,0.01,-0.0086,1e-05,1.41837]
[1780085712620,55.53,73543.73,0.01,-0.00859,1e-05,1.41785]
[1780085717655,55.53,73542.16,0.01,-0.00861,1e-05,1.4194]
[1780085723696,55.53,73546.67,0.01,-0.00857,1e-05,1.41497]
[1780085728733,55.53,73553.19,0.01,-0.00853,1e-05,1.40859]
[1780085733766,55.53,73562.26,0.01,-0.00846,1e-05,1.39846]
[1780085738801,55.53,73560.54,0.01,-0.00847,1e-05,1.40013]
[1780085743836,55.53,73561.59,0.01,-0.00846,1e-05,1.39911]
[1780085748873,55.53,73561.67,0.01,-0.00846,1e-05,1.39904]
[1780085753906,55.53,73554.64,0.01,-0.00851,1e-05,1.40588]
[1780085758942,55.53,73555.1,0.01,-0.00851,1e-05,1.40543]
[1780085763985,55.53,73555.7,0.01,-0.0085,1e-05,1.40485]
[1780085767001,55.53,73536.43,0.01,-0.00864,1e-05,1.42374]
[1780085772037,55.53,73526.18,0.01,-0.00871,1e-05,1.43387]
[1780085777072,55.53,73533.17,0.01,-0.00866,1e-05,1.42695]
[1780085782110,55.53,73529.45,0.01,-0.00869,1e-05,1.43063]
[1780085787143,55.53,73522.04,0.01,-0.00874,1e-05,1.43798]
[1780085792177,55.53,73522.11,0.01,-0.00873,1e-05,1.4366]
[1780085797212,55.53,73521.14,0.01,-0.00874,1e-05,1.43756]
[1780085802247,55.53,73523.36,0.01,-0.00872,1e-05,1.43536]
[1780085807282,55.53,73528.96,0.01,-0.00868,1e-05,1.42981]
[1780085812321,55.53,73528.12,0.01,-0.00869,1e-05,1.43064]
[1780085817355,55.53,73529.23,0.01,-0.00868,1e-05,1.42954]
[1780085822389,55.53,73524.64,0.01,-0.00871,1e-05,1.43409]
[1780085827427,55.53,73517.22,0.01,-0.00876,1e-05,1.44146]
[1780085833487,55.53,73518.47,0.01,-0.00876,1e-05,1.44022]
[1780085836490,55.53,73501.61,0.01,-0.00887,1e-05,1.45709]
[1780085841524,55.53,73515.96,0.01,-0.00877,1e-05,1.44272]
[1780085846559,55.53,73511.54,0.01,-0.0088,1e-05,1.44713]
[1780085851593,55.53,73511.31,0.01,-0.0088,1e-05,1.44604]
[1780085856630,55.53,73511.95,0.01,-0.00879,1e-05,1.44541]
[1780085862672,55.53,73514.31,0.01,-0.00878,1e-05,1.44305]
[1780085867707,55.53,73515.52,0.01,-0.00877,1e-05,1.44184]
[1780085872744,55.53,73516.93,0.01,-0.00876,1e-05,1.44044]
[1780085877779,55.53,73518.56,0.01,-0.00875,1e-05,1.43882]
[1780085882815,55.53,73519.16,0.01,-0.00874,1e-05,1.43822]
[1780085887854,55.53,73516.59,0.01,-0.00876,1e-05,1.44078]
[1780085892887,55.53,73513.53,0.01,-0.00878,1e-05,1.44383]
[1780085897922,55.53,73513.01,0.01,-0.00879,1e-05,1.44435]
[1780085902958,55.53,73513.01,0.01,-0.00879,1e-05,1.44435]
[1780085909000,55.53,73513.05,0.01,-0.00879,1e-05,1.44431]
[1780085916049,55.53,73511.25,0.01,-0.00879,1e-05,1.44479]
[1780085921083,55.53,73509.39,0.01,-0.0088,1e-05,1.44665]
[1780085925114,55.53,73526.86,0.01,-0.00868,1e-05,1.42927]
[1780085930155,55.53,73545.86,0.01,-0.00855,1e-05,1.41058]
[1780085935204,55.53,73558.76,0.01,-0.00846,1e-05,1.398]
[1780085940241,55.53,73565.95,0.01,-0.00841,1e-05,1.39103]
[1780085945276,55.53,73580.41,0.01,-0.00831,1e-05,1.3771]
[1780085950311,55.53,73579.49,0.01,-0.00832,1e-05,1.37799]
[1780085955345,55.53,73580.37,0.01,-0.00831,1e-05,1.37714]
[1780085960382,55.53,73569.66,0.01,-0.00839,1e-05,1.38745]
[1780085965419,55.53,73557.76,0.01,-0.00847,1e-05,1.39897]
[1780085970453,55.53,73546.82,0.01,-0.00854,1e-05,1.40964]
[1780085975488,55.53,73546.04,0.01,-0.00854,1e-05,1.40911]
[1780085980525,55.53,73546.61,0.01,-0.00854,1e-05,1.40855]
[1780085984553,55.53,73563.68,0.01,-0.00842,1e-05,1.39194]
[1780085989587,55.53,73564.97,0.01,-0.00841,1e-05,1.3907]
[1780085994622,55.53,73567.88,0.01,-0.00839,1e-05,1.38788]
[1780085999659,55.53,73567.86,0.01,-0.00839,1e-05,1.3879]
[1780086004697,55.53,73565.95,0.01,-0.0084,1e-05,1.38975]
[1780086009730,55.53,73579.64,0.01,-0.00831,1e-05,1.37657]
[1780086014764,55.53,73582.4,0.01,-0.00829,1e-05,1.37392]
[1780086019800,55.53,73584.68,0.01,-0.00828,1e-05,1.37174]
[1780086024840,55.53,73585.77,0.01,-0.00827,1e-05,1.3707]
[1780086029873,55.53,73584.29,0.01,-0.00828,1e-05,1.37212]
[1780086034908,55.53,73584.11,0.01,-0.00827,1e-05,1.37102]
[1780086039942,55.53,73582.39,0.01,-0.00829,1e-05,1.37266]
[1780086044979,55.53,73580.3,0.01,-0.0083,1e-05,1.37466]
[1780086050034,55.53,73582.66,0.01,-0.00828,1e-05,1.3724]
[1780086056058,55.53,73588.18,0.01,-0.00825,1e-05,1.36713]
[1780086061092,55.53,73589.54,0.01,-0.00824,1e-05,1.36584]
[1780086066130,55.53,73590.92,0.01,-0.00823,1e-05,1.36452]
[1780086071166,55.53,73592.06,0.01,-0.00822,1e-05,1.36344]
[1780086076198,55.53,73592.31,0.01,-0.00822,1e-05,1.3632]
[1780086081233,55.53,73592.55,0.01,-0.00822,1e-05,1.36297]
[1780086086275,55.53,73591.29,0.01,-0.00823,1e-05,1.36417]
[1780086091305,55.53,73591.94,0.01,-0.00821,1e-05,1.36229]
[1780086096341,55.53,73592.57,0.01,-0.00821,1e-05,1.36169]
[1780086101375,55.53,73592.06,0.01,-0.00821,1e-05,1.36217]
[1780086106411,55.53,73592.26,0.01,-0.00821,1e-05,1.36198]
[1780086111446,55.53,73592.2,0.01,-0.00821,1e-05,1.36204]
[1780086116480,55.53,73591.83,0.01,-0.00822,1e-05,1.36239]
[1780086121516,55.53,73587.59,0.01,-0.00824,1e-05,1.36643]
[1780086127558,55.53,73587.05,0.01,-0.00825,1e-05,1.36694]
[1780086133022,55.53,73585.63,0.01,-0.00826,1e-05,1.3683]
[1780086138634,55.53,73585.63,0.01,-0.00826,1e-05,1.3683]
[1780086143670,55.53,73583.82,0.01,-0.00827,1e-05,1.37002]
[1780086148704,55.53,73584.15,0.01,-0.00827,1e-05,1.36971]
[1780086153742,55.53,73587.78,0.01,-0.00824,1e-05,1.36498]
[1780086158774,55.53,73592.9,0.01,-0.0082,1e-05,1.36011]
[1780086163810,55.53,73598.44,0.01,-0.00816,1e-05,1.35486]
[1780086168853,55.53,73610.18,0.01,-0.00809,1e-05,1.34378]
[1780086173887,55.53,73620.54,0.01,-0.00802,1e-05,1.33407]
[1780086178924,55.53,73623.21,0.01,-0.008,1e-05,1.33158]
[1780086183958,55.53,73631.8,0.01,-0.00795,1e-05,1.32359]
[1780086188995,55.53,73619.09,0.01,-0.00803,1e-05,1.33543]
[1780086194030,55.53,73609.17,0.01,-0.00809,1e-05,1.34473]
[1780086199065,55.53,73601.12,0.01,-0.00815,1e-05,1.35232]
[1780086204099,55.53,73601.09,0.01,-0.00815,1e-05,1.35235]
[1780086209142,55.53,73607.16,0.01,-0.00811,1e-05,1.34662]
[1780086214178,55.53,73604.49,0.01,-0.00812,1e-05,1.34788]
[1780086219213,55.53,73605.0,0.01,-0.00811,1e-05,1.3474]
[1780086224255,55.53,73612.42,0.01,-0.00806,1e-05,1.34043]
[1780086229290,55.53,73613.43,0.01,-0.00806,1e-05,1.33948]
[1780086234326,55.53,73612.37,0.01,-0.00807,1e-05,1.34047]
[1780086239363,55.53,73614.1,0.01,-0.00805,1e-05,1.33885]
[1780086244396,55.53,73618.65,0.01,-0.00802,1e-05,1.33459]
[1780086249433,55.53,73618.69,0.01,-0.00802,1e-05,1.33455]
[1780086254470,55.53,73620.26,0.01,-0.00801,1e-05,1.33309]
[1780086259506,55.53,73621.47,0.01,-0.00801,1e-05,1.33196]
[1780086264540,55.53,73622.06,0.01,-0.008,1e-05,1.33141]
[1780086269579,55.53,73623.77,0.01,-0.00799,1e-05,1.32981]
[1780086274614,55.53,73633.17,0.01,-0.00792,1e-05,1.31984]
[1780086279649,55.53,73634.25,0.01,-0.00792,1e-05,1.31884]
[1780086284684,55.53,73635.35,0.01,-0.00791,1e-05,1.31782]
[1780086289721,55.53,73651.92,0.01,-0.0078,1e-05,1.30257]
[1780086294757,55.53,73659.7,0.01,-0.00775,1e-05,1.29546]
[1780086299793,55.53,73657.53,0.01,-0.00777,1e-05,1.29744]
[1780086304830,55.53,73647.53,0.01,-0.00783,1e-05,1.30659]
[1780086309865,55.53,73646.53,0.01,-0.00784,1e-05,1.30751]
[1780086314900,55.53,73646.09,0.01,-0.00784,1e-05,1.30792]
[1780086319935,55.53,73646.04,0.01,-0.00784,1e-05,1.30796]
[1780086324970,55.53,73640.31,0.01,-0.00788,1e-05,1.31324]
[1780086330011,55.53,73646.58,0.01,-0.00784,1e-05,1.30746]
[1780086335042,55.53,73648.29,0.01,-0.00782,1e-05,1.30467]
[1780086340078,55.53,73635.68,0.01,-0.0079,1e-05,1.31628]
[1780086345113,55.53,73642.83,0.01,-0.00785,1e-05,1.30968]
[1780086352161,55.53,73642.81,0.01,-0.00785,1e-05,1.3097]
[1780086357199,55.53,73635.79,0.01,-0.0079,1e-05,1.31618]
[1780086363242,55.53,73635.69,0.01,-0.0079,1e-05,1.31627]
[1780086366277,55.53,73617.29,0.01,-0.00802,1e-05,1.33337]
[1780086371312,55.53,73613.44,0.01,-0.00804,1e-05,1.33697]
[1780086376347,55.53,73622.33,0.01,-0.00799,1e-05,1.32866]
[1780086381387,55.53,73625.33,0.01,-0.00797,1e-05,1.32587]
[1780086386418,55.53,73631.23,0.01,-0.00793,1e-05,1.3204]
[1780086391457,55.53,73631.23,0.01,-0.00792,1e-05,1.31916]
[1780086396491,55.53,73635.59,0.01,-0.00789,1e-05,1.31512]
[1780086401528,55.53,73637.92,0.01,-0.00788,1e-05,1.31297]
[1780086406561,55.53,73636.23,0.01,-0.00789,1e-05,1.31453]
[1780086412604,55.53,73637.16,0.01,-0.00788,1e-05,1.31367]
[1780086417642,55.53,73637.64,0.01,-0.00788,1e-05,1.31323]
[1780086422674,55.53,73638.05,0.01,-0.00788,1e-05,1.31285]
[1780086427710,55.53,73638.23,0.01,-0.00788,1e-05,1.31269]
[1780086432744,55.53,73638.63,0.01,-0.00787,1e-05,1.31232]
[1780086437779,55.53,73638.27,0.01,-0.00788,1e-05,1.31265]
[1780086442818,55.53,73637.9,0.01,-0.00788,1e-05,1.31299]
[1780086447848,55.53,73648.23,0.01,-0.00781,1e-05,1.30349]
[1780086452884,55.53,73651.11,0.01,-0.00779,1e-05,1.29963]
[1780086457919,55.53,73649.7,0.01,-0.0078,1e-05,1.30092]
[1780086462955,55.53,73649.96,0.01,-0.00779,1e-05,1.30068]
[1780086467989,55.53,73650.88,0.01,-0.00779,1e-05,1.29984]
[1780086473028,55.53,73648.69,0.01,-0.0078,1e-05,1.30184]
[1780086478065,55.53,73647.55,0.01,-0.00781,1e-05,1.30289]
[1780086483097,55.53,73659.1,0.01,-0.00774,1e-05,1.29234]
[1780086488133,55.53,73658.46,0.01,-0.00774,1e-05,1.29292]
[1780086493168,55.53,73653.02,0.01,-0.00777,1e-05,1.29788]
[1780086498202,55.53,73651.87,0.01,-0.00778,1e-05,1.29893]
[1780086503239,55.53,73651.02,0.01,-0.00779,1e-05,1.29971]
[1780086508274,55.53,73643.31,0.01,-0.00784,1e-05,1.30678]
[1780086513310,55.53,73642.34,0.01,-0.00784,1e-05,1.30644]
[1780086517338,55.53,73622.74,0.01,-0.00796,1e-05,1.32455]
[1780086520359,55.53,73605.07,0.01,-0.00808,1e-05,1.34106]
[1780086525792,55.53,73612.5,0.01,-0.00803,1e-05,1.3341]
[1780086531435,55.53,73621.47,0.01,-0.00797,1e-05,1.32573]
[1780086537483,55.53,73621.27,0.01,-0.00797,1e-05,1.32592]
[1780086542518,55.53,73619.43,0.01,-0.00798,1e-05,1.32763]
[1780086547554,55.53,73633.08,0.01,-0.00789,1e-05,1.31497]
[1780086552588,55.53,73635.12,0.01,-0.00788,1e-05,1.31309]
[1780086557623,55.53,73635.63,0.01,-0.00788,1e-05,1.31262]
[1780086562659,55.53,73633.04,0.01,-0.0079,1e-05,1.31501]
[1780086567695,55.53,73634.53,0.01,-0.00789,1e-05,1.31363]
[1780086572729,55.53,73634.99,0.01,-0.00788,1e-05,1.31197]
[1780086577765,55.53,73634.33,0.01,-0.00788,1e-05,1.31258]
[1780086582799,55.53,73618.98,0.01,-0.00798,1e-05,1.32681]
[1780086587835,55.53,73618.21,0.01,-0.00798,1e-05,1.32752]
[1780086592870,55.53,73619.68,0.01,-0.00797,1e-05,1.32615]
[1780086599919,55.53,73621.74,0.01,-0.00796,1e-05,1.32424]
[1780086604956,55.53,73638.52,0.01,-0.00785,1e-05,1.30872]
[1780086609992,55.53,73637.18,0.01,-0.00786,1e-05,1.30995]
[1780086615028,55.53,73638.36,0.01,-0.00785,1e-05,1.30887]
[1780086620062,55.53,73641.17,0.01,-0.00784,1e-05,1.30628]
[1780086624092,55.53,73660.36,0.01,-0.00771,1e-05,1.28875]
[1780086629129,55.53,73664.86,0.01,-0.00769,1e-05,1.28467]
[1780086634163,55.53,73666.5,0.01,-0.00767,1e-05,1.28197]
[1780086639198,55.53,73666.91,0.01,-0.00767,1e-05,1.2816]
[1780086645243,55.53,73662.01,0.01,-0.0077,1e-05,1.28603]
[1780086650276,55.53,73666.96,0.01,-0.00767,1e-05,1.28155]
[1780086655311,55.53,73670.96,0.01,-0.00764,1e-05,1.27794]
[1780086660348,55.53,73665.79,0.01,-0.00767,1e-05,1.28261]
[1780086665384,55.53,73663.18,0.01,-0.00769,1e-05,1.28497]
[1780086670419,55.53,73661.0,0.01,-0.0077,1e-05,1.28695]
[1780086675454,55.53,73657.29,0.01,-0.00773,1e-05,1.29032]
[1780086680492,55.53,73653.29,0.01,-0.00775,1e-05,1.29396]
[1780086685544,55.53,73653.33,0.01,-0.00775,1e-05,1.29393]
[1780086691582,55.53,73653.23,0.01,-0.00774,1e-05,1.29279]
[1780086697030,55.53,73653.27,0.01,-0.00774,1e-05,1.29276]
[1780086702662,55.53,73652.98,0.01,-0.00775,1e-05,1.29302]
[1780086707698,55.53,73653.4,0.01,-0.00774,1e-05,1.29264]
[1780086712734,55.53,73653.99,0.01,-0.00774,1e-05,1.2921]
[1780086717769,55.53,73653.04,0.01,-0.00775,1e-05,1.29297]
[1780086723815,55.53,73654.89,0.01,-0.00773,1e-05,1.29128]
[1780086728850,55.53,73663.36,0.01,-0.00768,1e-05,1.28359]
[1780086733885,55.53,73668.1,0.01,-0.00765,1e-05,1.27931]
[1780086738922,55.53,73664.6,0.01,-0.00767,1e-05,1.28247]
[1780086743954,55.53,73663.95,0.01,-0.00768,1e-05,1.28306]
[1780086748995,55.53,73662.39,0.01,-0.00769,1e-05,1.28447]
[1780086753019,55.53,73637.19,0.01,-0.00784,1e-05,1.30625]
[1780086758052,55.53,73635.81,0.01,-0.00785,1e-05,1.30751]
[1780086763087,55.53,73634.96,0.01,-0.00785,1e-05,1.3083]
[1780086768122,55.53,73635.09,0.01,-0.00785,1e-05,1.30818]
[1780086773159,55.53,73635.33,0.01,-0.00785,1e-05,1.30796]
[1780086778193,55.53,73635.77,0.01,-0.00785,1e-05,1.30755]
[1780086783231,55.53,73617.34,0.01,-0.00797,1e-05,1.3246]
[1780086788267,55.53,73617.19,0.01,-0.00797,1e-05,1.32474]
[1780086793301,55.53,73618.36,0.01,-0.00796,1e-05,1.32365]
[1780086798336,55.53,73648.97,0.01,-0.00776,1e-05,1.29546]
[1780086803371,55.53,73656.77,0.01,-0.00772,1e-05,1.28835]
[1780086808405,55.53,73657.73,0.01,-0.00771,1e-05,1.28748]
[1780086813440,55.53,73655.87,0.01,-0.00771,1e-05,1.28795]
[1780086818476,55.53,73655.76,0.01,-0.00771,1e-05,1.28805]
[1780086823510,55.53,73646.19,0.01,-0.00778,1e-05,1.29677]
[1780086828549,55.53,73645.6,0.01,-0.00778,1e-05,1.29731]
[1780086833581,55.53,73650.16,0.01,-0.00775,1e-05,1.29315]
[1780086838620,55.53,73652.18,0.01,-0.00774,1e-05,1.29131]
[1780086844662,55.53,73652.23,0.01,-0.00774,1e-05,1.29126]
[1780086849694,55.53,73649.56,0.01,-0.00775,1e-05,1.29369]
[1780086854729,55.53,73646.74,0.01,-0.00777,1e-05,1.29627]
[1780086859766,55.53,73643.47,0.01,-0.00779,1e-05,1.29926]
[1780086864799,55.53,73643.52,0.01,-0.00779,1e-05,1.29921]
[1780086869835,55.53,73643.65,0.01,-0.00779,1e-05,1.29909]
[1780086878316,55.53,73639.64,0.01,-0.00781,1e-05,1.30154]
[1780086883934,55.53,73639.82,0.01,-0.00781,1e-05,1.30137]
[1780086888971,55.53,73639.71,0.01,-0.00781,1e-05,1.30147]
[1780086894005,55.53,73637.9,0.01,-0.00782,1e-05,1.30313]
[1780086899039,55.53,73640.21,0.01,-0.00781,1e-05,1.30101]
[1780086904076,55.53,73648.03,0.01,-0.00776,1e-05,1.29386]
[1780086909111,55.53,73649.54,0.01,-0.00775,1e-05,1.29249]
[1780086914146,55.53,73643.89,0.01,-0.00778,1e-05,1.29764]
[1780086919182,55.53,73643.8,0.01,-0.00778,1e-05,1.29773]
[1780086924218,55.53,73642.58,0.01,-0.00779,1e-05,1.29884]
[1780086929252,55.53,73643.12,0.01,-0.00779,1e-05,1.29835]
[1780086934289,55.53,73644.08,0.01,-0.00777,1e-05,1.29624]
[1780086939322,55.53,73645.52,0.01,-0.00777,1e-05,1.29493]
[1780086945365,55.53,73647.45,0.01,-0.00775,1e-05,1.29317]
[1780086950399,55.53,73648.06,0.01,-0.00775,1e-05,1.29261]
[1780086956441,55.53,73645.25,0.01,-0.00777,1e-05,1.29518]
[1780086961501,55.53,73644.63,0.01,-0.00777,1e-05,1.29574]
[1780086966514,55.53,73628.68,0.01,-0.00787,1e-05,1.31038]
[1780086971549,55.53,73627.12,0.01,-0.00788,1e-05,1.31182]
[1780086976583,55.53,73624.42,0.01,-0.0079,1e-05,1.31431]
[1780086981618,55.53,73623.15,0.01,-0.00791,1e-05,1.31549]
[1780086986653,55.53,73619.92,0.01,-0.00793,1e-05,1.31848]
[1780086992696,55.53,73620.04,0.01,-0.00792,1e-05,1.31712]
[1780086997731,55.53,73619.92,0.01,-0.00792,1e-05,1.31724]
[1780087002766,55.53,73608.2,0.01,-0.008,1e-05,1.32813]
[1780087007805,55.53,73607.21,0.01,-0.008,1e-05,1.32905]
[1780087012840,55.53,73606.53,0.01,-0.00801,1e-05,1.32969]
[1780087017875,55.53,73605.82,0.01,-0.00801,1e-05,1.33035]
[1780087022911,55.53,73607.72,0.01,-0.008,1e-05,1.32858]
[1780087027945,55.53,73609.47,0.01,-0.00799,1e-05,1.32694]
[1780087032981,55.53,73610.07,0.01,-0.00799,1e-05,1.32639]
[1780087038018,55.53,73620.03,0.01,-0.00792,1e-05,1.31713]
[1780087043058,55.53,73624.93,0.01,-0.00789,1e-05,1.3126]
[1780087048094,55.53,73627.64,0.01,-0.00787,1e-05,1.3101]
[1780087053132,55.53,73624.92,0.01,-0.00788,1e-05,1.31137]
[1780087058164,55.53,73614.33,0.01,-0.00795,1e-05,1.32118]
[1780087063200,55.53,73613.37,0.01,-0.00796,1e-05,1.32207]
[1780087068234,55.53,73615.0,0.01,-0.00795,1e-05,1.32056]
[1780087073270,55.53,73605.59,0.01,-0.00801,1e-05,1.32932]
[1780087078303,55.53,73599.76,0.01,-0.00805,1e-05,1.33477]
[1780087084345,55.53,73614.38,0.01,-0.00795,1e-05,1.32113]
[1780087089381,55.53,73622.27,0.01,-0.0079,1e-05,1.31382]
[1780087094416,55.53,73623.09,0.01,-0.00789,1e-05,1.31306]
[1780087099451,55.53,73619.75,0.01,-0.00792,1e-05,1.31615]
[1780087104486,55.53,73617.97,0.01,-0.00793,1e-05,1.3178]
[1780087109521,55.53,73614.41,0.01,-0.00795,1e-05,1.3211]
[1780087114555,55.53,73613.39,0.01,-0.00795,1e-05,1.32081]
[1780087119591,55.53,73613.43,0.01,-0.00795,1e-05,1.32077]
[1780087124625,55.53,73615.84,0.01,-0.00793,1e-05,1.31853]
[1780087129661,55.53,73617.09,0.01,-0.00793,1e-05,1.31738]
[1780087134696,55.53,73617.92,0.01,-0.00792,1e-05,1.31661]
[1780087140168,55.53,73622.59,0.01,-0.00789,1e-05,1.31229]
[1780087145772,55.53,73623.95,0.01,-0.00788,1e-05,1.31103]
[1780087150808,55.53,73616.55,0.01,-0.00793,1e-05,1.31788]
[1780087155842,55.53,73616.84,0.01,-0.00793,1e-05,1.31761]
[1780087160877,55.53,73615.48,0.01,-0.00794,1e-05,1.31887]
[1780087165912,55.53,73615.74,0.01,-0.00793,1e-05,1.31863]
[1780087170948,55.53,73617.91,0.01,-0.00792,1e-05,1.31662]
[1780087175981,55.53,73617.86,0.01,-0.00791,1e-05,1.31542]
[1780087181022,55.53,73619.47,0.01,-0.0079,1e-05,1.31393]
[1780087190528,55.53,73619.68,0.01,-0.0079,1e-05,1.31374]
[1780087198144,55.53,73617.79,0.01,-0.00791,1e-05,1.31549]
[1780087203182,55.53,73614.36,0.01,-0.00794,1e-05,1.31867]
[1780087208215,55.53,73613.61,0.01,-0.00794,1e-05,1.31936]
[1780087213257,55.53,73608.21,0.01,-0.00798,1e-05,1.32438]
[1780087218292,55.53,73609.22,0.01,-0.00797,1e-05,1.32344]
[1780087225342,55.53,73609.03,0.01,-0.00797,1e-05,1.32362]
[1780087230378,55.53,73613.81,0.01,-0.00794,1e-05,1.31918]
[1780087235412,55.53,73613.21,0.01,-0.00794,1e-05,1.31849]
[1780087240448,55.53,73613.99,0.01,-0.00793,1e-05,1.31777]
[1780087249514,55.53,73613.32,0.01,-0.00794,1e-05,1.31839]
[1780087254548,55.53,73616.13,0.01,-0.00792,1e-05,1.31578]
[1780087259584,55.53,73616.85,0.01,-0.00791,1e-05,1.31512]
[1780087264624,55.53,73604.24,0.01,-0.00799,1e-05,1.32683]
[1780087269658,55.53,73604.56,0.01,-0.00799,1e-05,1.32653]
[1780087275701,55.53,73602.94,0.01,-0.008,1e-05,1.32804]
[1780087280736,55.53,73605.35,0.01,-0.00799,1e-05,1.3258]
[1780087285771,55.53,73607.54,0.01,-0.00797,1e-05,1.32376]
[1780087290805,55.53,73609.38,0.01,-0.00796,1e-05,1.32205]
[1780087295841,55.53,73609.69,0.01,-0.00795,1e-05,1.32051]
[1780087301302,55.53,73609.81,0.01,-0.00795,1e-05,1.3204]
[1780087309938,55.53,73609.37,0.01,-0.00795,1e-05,1.32081]
[1780087315983,55.53,73613.69,0.01,-0.00793,1e-05,1.3168]
[1780087321443,55.53,73613.66,0.01,-0.00793,1e-05,1.31683]
[1780087327060,55.53,73612.84,0.01,-0.00793,1e-05,1.31759]
[1780087333103,55.53,73612.76,0.01,-0.00793,1e-05,1.31766]
[1780087339145,55.53,73612.18,0.01,-0.00794,1e-05,1.3182]
[1780087345197,55.53,73610.66,0.01,-0.00795,1e-05,1.31961]
[1780087351656,55.53,73613.25,0.01,-0.00792,1e-05,1.31597]
[1780087357276,55.53,73612.13,0.01,-0.00793,1e-05,1.31701]
[1780087362311,55.53,73612.39,0.01,-0.00793,1e-05,1.31677]
[1780087367346,55.53,73613.27,0.01,-0.00792,1e-05,1.31595]
[1780087372380,55.53,73614.47,0.01,-0.00791,1e-05,1.31484]
[1780087377417,55.53,73613.98,0.01,-0.00792,1e-05,1.31529]
[1780087383457,55.53,73613.19,0.01,-0.00792,1e-05,1.31602]
[1780087388492,55.53,73613.86,0.01,-0.00792,1e-05,1.3154]
[1780087402591,55.53,73615.02,0.01,-0.00791,1e-05,1.31433]
[1780087407625,55.53,73613.58,0.01,-0.00792,1e-05,1.31566]
[1780087412661,55.53,73613.28,0.01,-0.00791,1e-05,1.3147]
[1780087417696,55.53,73613.02,0.01,-0.00792,1e-05,1.31494]
[1780087422730,55.53,73612.2,0.01,-0.00792,1e-05,1.3157]
[1780087427766,55.53,73609.98,0.01,-0.00794,1e-05,1.31776]
[1780087432800,55.53,73607.34,0.01,-0.00795,1e-05,1.32021]
[1780087437835,55.53,73609.16,0.01,-0.00794,1e-05,1.31852]
[1780087443879,55.53,73609.47,0.01,-0.00794,1e-05,1.31823]
[1780087450928,55.53,73609.21,0.01,-0.00794,1e-05,1.31847]
[1780087455963,55.53,73609.58,0.01,-0.00794,1e-05,1.31813]
[1780087460998,55.53,73610.25,0.01,-0.00793,1e-05,1.31751]
[1780087466032,55.53,73610.31,0.01,-0.00793,1e-05,1.31745]
[1780087471067,55.53,73610.9,0.01,-0.00792,1e-05,1.31566]
[1780087478117,55.53,73610.74,0.01,-0.00792,1e-05,1.31581]
[1780087483151,55.53,73610.14,0.01,-0.00793,1e-05,1.31637]
[1780087488186,55.53,73610.43,0.01,-0.00793,1e-05,1.3161]
[1780087493225,55.53,73610.81,0.01,-0.00792,1e-05,1.31575]
[1780087498257,55.53,73611.26,0.01,-0.00792,1e-05,1.31533]
[1780087503291,55.53,73621.6,0.01,-0.00785,1e-05,1.30578]
[1780087509336,55.53,73622.86,0.01,-0.00785,1e-05,1.30462]
[1780087514371,55.53,73617.2,0.01,-0.00788,1e-05,1.30984]
[1780087521420,55.53,73620.88,0.01,-0.00786,1e-05,1.30645]
[1780087526453,55.53,73628.45,0.01,-0.00781,1e-05,1.29949]
[1780087531488,55.53,73629.28,0.01,-0.0078,1e-05,1.2975]
[1780087536523,55.53,73634.45,0.01,-0.00776,1e-05,1.29277]
[1780087541561,55.53,73639.91,0.01,-0.00773,1e-05,1.2878]
[1780087547606,55.53,73640.92,0.01,-0.00772,1e-05,1.28688]
[1780087553079,55.53,73639.76,0.01,-0.00773,1e-05,1.28794]
[1780087558685,55.53,73641.19,0.01,-0.00772,1e-05,1.28663]
[1780087563719,55.53,73644.42,0.01,-0.0077,1e-05,1.2837]
[1780087569762,55.53,73644.25,0.01,-0.0077,1e-05,1.28386]
[1780087575804,55.53,73642.2,0.01,-0.00772,1e-05,1.28572]
[1780087581846,55.53,73638.48,0.01,-0.00774,1e-05,1.2891]
[1780087586884,55.53,73639.94,0.01,-0.00773,1e-05,1.28777]
[1780087591920,55.53,73645.51,0.01,-0.00769,1e-05,1.28149]
[1780087596957,55.53,73646.93,0.01,-0.00768,1e-05,1.28021]
[1780087601989,55.53,73646.14,0.01,-0.00768,1e-05,1.28092]
[1780087607024,55.53,73646.25,0.01,-0.00768,1e-05,1.28082]
[1780087614072,55.53,73644.05,0.01,-0.0077,1e-05,1.28282]
[1780087619114,55.53,73648.65,0.01,-0.00767,1e-05,1.27865]
[1780087624149,55.53,73659.48,0.01,-0.0076,1e-05,1.26889]
[1780087629183,55.53,73650.9,0.01,-0.00765,1e-05,1.27662]
[1780087634219,55.53,73649.68,0.01,-0.00766,1e-05,1.27772]
[1780087643738,55.53,73651.08,0.01,-0.00765,1e-05,1.27645]
[1780087653808,55.53,73648.59,0.01,-0.00766,1e-05,1.27749]
[1780087659394,55.53,73648.86,0.01,-0.00766,1e-05,1.27724]
[1780087664430,55.53,73638.17,0.01,-0.00773,1e-05,1.28693]
[1780087669464,55.53,73636.12,0.01,-0.00774,1e-05,1.2888]
[1780087674507,55.53,73638.01,0.01,-0.00773,1e-05,1.28708]
[1780087679542,55.53,73638.98,0.01,-0.00772,1e-05,1.2862]
[1780087684579,55.53,73636.88,0.01,-0.00773,1e-05,1.28811]
[1780087689612,55.53,73651.14,0.01,-0.00764,1e-05,1.27518]
[1780087694652,55.53,73652.14,0.01,-0.00764,1e-05,1.27428]
[1780087699683,55.53,73653.6,0.01,-0.00763,1e-05,1.27296]
[1780087704719,55.53,73651.19,0.01,-0.00764,1e-05,1.27514]
[1780087709755,55.53,73649.2,0.01,-0.00766,1e-05,1.27694]
[1780087715797,55.53,73646.41,0.01,-0.00767,1e-05,1.27824]
[1780087720834,55.53,73640.35,0.01,-0.00771,1e-05,1.28373]
[1780087725867,55.53,73639.74,0.01,-0.00771,1e-05,1.28429]
[1780087730903,55.53,73630.25,0.01,-0.00777,1e-05,1.29293]
[1780087735937,55.53,73627.22,0.01,-0.00779,1e-05,1.2957]
[1780087740974,55.53,73628.7,0.01,-0.00778,1e-05,1.29434]
[1780087746019,55.53,73622.09,0.01,-0.00782,1e-05,1.3004]
[1780087751044,55.53,73618.46,0.01,-0.00784,1e-05,1.30373]
[1780087756080,55.53,73621.15,0.01,-0.00783,1e-05,1.30126]
[1780087761116,55.53,73630.25,0.01,-0.00777,1e-05,1.29293]
[1780087766150,55.53,73630.83,0.01,-0.00777,1e-05,1.2924]
[1780087771184,55.53,73631.71,0.01,-0.00775,1e-05,1.29037]
[1780087776221,55.53,73633.51,0.01,-0.00774,1e-05,1.28873]
[1780087781254,55.53,73636.26,0.01,-0.00772,1e-05,1.28622]
[1780087786289,55.53,73639.05,0.01,-0.00771,1e-05,1.28369]
[1780087792333,55.53,73637.86,0.01,-0.00771,1e-05,1.28477]
[1780087797367,55.53,73641.27,0.01,-0.00769,1e-05,1.28168]
[1780087802404,55.53,73647.07,0.01,-0.00766,1e-05,1.27643]
[1780087807440,55.53,73655.54,0.01,-0.0076,1e-05,1.26879]
[1780087812473,55.53,73652.39,0.01,-0.00762,1e-05,1.27163]
[1780087817524,55.53,73638.6,0.01,-0.00771,1e-05,1.2841]
[1780087822545,55.53,73639.29,0.01,-0.00771,1e-05,1.28347]
[1780087827581,55.53,73635.98,0.01,-0.00773,1e-05,1.28648]
[1780087832617,55.53,73635.1,0.01,-0.00772,1e-05,1.28606]
[1780087837649,55.53,73637.23,0.01,-0.00771,1e-05,1.28412]
[1780087842686,55.53,73636.65,0.01,-0.00771,1e-05,1.28465]
[1780087847723,55.53,73639.08,0.01,-0.0077,1e-05,1.28244]
[1780087852755,55.53,73629.86,0.01,-0.00776,1e-05,1.29083]
[1780087857789,55.53,73623.63,0.01,-0.0078,1e-05,1.29652]
[1780087862828,55.53,73620.41,0.01,-0.00782,1e-05,1.29947]
[1780087867861,55.53,73622.75,0.01,-0.0078,1e-05,1.29733]
[1780087872894,55.53,73621.91,0.01,-0.00781,1e-05,1.2981]
[1780087877929,55.53,73625.43,0.01,-0.00779,1e-05,1.29488]
[1780087882964,55.53,73631.94,0.01,-0.00774,1e-05,1.28893]
[1780087888001,55.53,73630.21,0.01,-0.00776,1e-05,1.29051]
[1780087893035,55.53,73625.63,0.01,-0.00778,1e-05,1.29346]
[1780087898074,55.53,73622.87,0.01,-0.0078,1e-05,1.29599]
[1780087903112,55.53,73620.57,0.01,-0.00781,1e-05,1.29809]
[1780087908146,55.53,73614.64,0.01,-0.00785,1e-05,1.30354]
[1780087913182,55.53,73612.87,0.01,-0.00786,1e-05,1.30517]
[1780087918217,55.53,73607.6,0.01,-0.00789,1e-05,1.31003]
[1780087923252,55.53,73607.56,0.01,-0.00789,1e-05,1.31007]
[1780087927284,55.53,73590.06,0.01,-0.00801,1e-05,1.32632]
[1780087932319,55.53,73584.9,0.01,-0.00804,1e-05,1.33114]
[1780087937354,55.53,73584.02,0.01,-0.00805,1e-05,1.33196]
[1780087942391,55.53,73585.98,0.01,-0.00803,1e-05,1.33013]
[1780087947425,55.53,73586.84,0.01,-0.00803,1e-05,1.32933]
[1780087952460,55.53,73587.44,0.01,-0.00802,1e-05,1.32751]
[1780087957497,55.53,73587.74,0.01,-0.00801,1e-05,1.32723]
[1780087963539,55.53,73588.14,0.01,-0.00801,1e-05,1.32686]
[1780087968574,55.53,73588.42,0.01,-0.00801,1e-05,1.3266]
[1780087973608,55.53,73588.55,0.01,-0.00801,1e-05,1.32648]
[1780087980657,55.53,73588.85,0.01,-0.00801,1e-05,1.3262]
[1780087986151,55.53,73588.5,0.01,-0.00801,1e-05,1.32652]
[1780087991735,55.53,73588.25,0.01,-0.00801,1e-05,1.32676]
[1780087996770,55.53,73580.48,0.01,-0.00806,1e-05,1.33403]
[1780088002813,55.53,73579.71,0.01,-0.00807,1e-05,1.33475]
[1780088008856,55.53,73577.67,0.01,-0.00808,1e-05,1.33667]
[1780088014901,55.53,73575.14,0.01,-0.00809,1e-05,1.33779]
[1780088019932,55.53,73570.96,0.01,-0.00812,1e-05,1.34172]
[1780088024970,55.53,73571.14,0.01,-0.00812,1e-05,1.34155]
[1780088031014,55.53,73566.11,0.01,-0.00815,1e-05,1.3463]
[1780088036507,55.53,73571.31,0.01,-0.00812,1e-05,1.34139]
[1780088043098,55.53,73570.26,0.01,-0.00812,1e-05,1.34238]
[1780088048132,55.53,73578.36,0.01,-0.00807,1e-05,1.33476]
[1780088053167,55.53,73580.73,0.01,-0.00805,1e-05,1.33254]
[1780088058203,55.53,73582.02,0.01,-0.00804,1e-05,1.33133]
[1780088063237,55.53,73568.8,0.01,-0.00813,1e-05,1.34376]
[1780088068272,55.53,73566.98,0.01,-0.00814,1e-05,1.34548]
[1780088073309,55.53,73565.92,0.01,-0.00814,1e-05,1.34522]
[1780088079349,55.53,73561.55,0.01,-0.00817,1e-05,1.34935]
[1780088084384,55.53,73561.34,0.01,-0.00817,1e-05,1.34955]
[1780088091433,55.53,73570.7,0.01,-0.00811,1e-05,1.34071]
[1780088096469,55.53,73566.72,0.01,-0.00814,1e-05,1.34446]
[1780088101503,55.53,73567.02,0.01,-0.00814,1e-05,1.34418]
[1780088106544,55.53,73567.76,0.01,-0.00813,1e-05,1.34348]
[1780088111579,55.53,73555.91,0.01,-0.00821,1e-05,1.3547]
[1780088116614,55.53,73558.67,0.01,-0.00819,1e-05,1.35208]
[1780088121651,55.53,73552.96,0.01,-0.00823,1e-05,1.35751]
[1780088126685,55.53,73549.79,0.01,-0.00825,1e-05,1.36053]
[1780088131722,55.53,73548.03,0.01,-0.00826,1e-05,1.36094]
[1780088136757,55.53,73548.08,0.01,-0.00826,1e-05,1.36089]
[1780088144813,55.53,73548.25,0.01,-0.00825,1e-05,1.36073]
[1780088149848,55.53,73546.76,0.01,-0.00826,1e-05,1.36215]
[1780088154884,55.53,73544.94,0.01,-0.00828,1e-05,1.36389]
[1780088159919,55.53,73544.77,0.01,-0.00828,1e-05,1.36405]
[1780088164954,55.53,73537.23,0.01,-0.00833,1e-05,1.37127]
[1780088169989,55.53,73535.83,0.01,-0.00834,1e-05,1.37262]
[1780088175028,55.53,73532.4,0.01,-0.00836,1e-05,1.37592]
[1780088180066,55.53,73538.98,0.01,-0.00832,1e-05,1.3696]
[1780088185099,55.53,73543.19,0.01,-0.00829,1e-05,1.36556]
[1780088196177,55.53,73543.57,0.01,-0.00828,1e-05,1.36392]
[1780088201214,55.53,73539.79,0.01,-0.0083,1e-05,1.36754]
[1780088206247,55.53,73547.62,0.01,-0.00825,1e-05,1.36005]
[1780088212288,55.53,73548.72,0.01,-0.00824,1e-05,1.359]
[1780088217786,55.53,73550.77,0.01,-0.00823,1e-05,1.35705]
[1780088223366,55.53,73544.17,0.01,-0.00827,1e-05,1.36335]
[1780088228400,55.53,73546.75,0.01,-0.00826,1e-05,1.36088]
[1780088234443,55.53,73545.24,0.01,-0.00827,1e-05,1.36232]
[1780088239478,55.53,73551.03,0.01,-0.00823,1e-05,1.3568]
[1780088244512,55.53,73556.52,0.01,-0.00819,1e-05,1.35158]
[1780088250554,55.53,73562.01,0.01,-0.00816,1e-05,1.34638]
[1780088255593,55.53,73563.44,0.01,-0.00814,1e-05,1.34377]
[1780088264653,55.53,73562.2,0.01,-0.00815,1e-05,1.34494]
[1780088269688,55.53,73563.01,0.01,-0.00814,1e-05,1.34417]
[1780088275730,55.53,73562.71,0.01,-0.00814,1e-05,1.34446]
[1780088285800,55.53,73563.07,0.01,-0.00814,1e-05,1.34412]
[1780088291841,55.53,73563.36,0.01,-0.00814,1e-05,1.34384]
[1780088296876,55.53,73565.18,0.01,-0.00813,1e-05,1.34212]
[1780088301911,55.53,73564.72,0.01,-0.00813,1e-05,1.34256]
[1780088306946,55.53,73564.57,0.01,-0.00813,1e-05,1.3427]
[1780088311981,55.53,73565.04,0.01,-0.00812,1e-05,1.34099]
[1780088317020,55.53,73567.73,0.01,-0.0081,1e-05,1.33846]
[1780088322056,55.53,73570.73,0.01,-0.00808,1e-05,1.33564]
[1780088327088,55.53,73572.66,0.01,-0.00807,1e-05,1.33382]
[1780088332122,55.53,73569.41,0.01,-0.00809,1e-05,1.33688]
[1780088337156,55.53,73571.06,0.01,-0.00808,1e-05,1.33533]
[1780088342191,55.53,73572.63,0.01,-0.00807,1e-05,1.33385]
[1780088348718,55.53,73571.19,0.01,-0.00808,1e-05,1.33521]
[1780088354275,55.53,73571.36,0.01,-0.00808,1e-05,1.33505]
[1780088359313,55.53,73574.33,0.01,-0.00806,1e-05,1.33226]
[1780088364349,55.53,73580.77,0.01,-0.00802,1e-05,1.32623]
[1780088367369,55.53,73597.77,0.01,-0.00791,1e-05,1.31043]
[1780088372405,55.53,73596.75,0.01,-0.00791,1e-05,1.31013]
[1780088377441,55.53,73594.86,0.01,-0.00792,1e-05,1.31188]
[1780088382485,55.53,73590.55,0.01,-0.00795,1e-05,1.31587]
[1780088387512,55.53,73586.71,0.01,-0.00797,1e-05,1.31944]
[1780088392548,55.53,73584.05,0.01,-0.00798,1e-05,1.32085]
[1780088397584,55.52,73582.05,0.01,-0.00799,1e-05,1.32164]
[1780088402623,55.52,73593.45,0.01,-0.00791,1e-05,1.31105]
[1780088408666,55.52,73593.36,0.01,-0.00791,1e-05,1.31113]
[1780088413701,55.52,73592.41,0.01,-0.00792,1e-05,1.31201]
[1780088418738,55.52,73593.94,0.01,-0.00791,1e-05,1.31059]
[1780088423773,55.51,73596.1,0.01,-0.00789,1e-05,1.30762]
[1780088428841,55.51,73600.38,0.01,-0.00786,1e-05,1.30302]
[1780088433871,55.5,73595.53,0.01,-0.00788,1e-05,1.30594]
[1780088438902,55.5,73592.32,0.01,-0.0079,1e-05,1.30891]
[1780088443937,55.5,73591.93,0.01,-0.0079,1e-05,1.30927]
[1780088448973,55.5,73591.96,0.01,-0.0079,1e-05,1.30924]
[1780088454007,55.5,73591.28,0.01,-0.00791,1e-05,1.30987]
[1780088462067,55.5,73592.63,0.01,-0.0079,1e-05,1.30862]
[1780088467101,55.5,73594.88,0.01,-0.00788,1e-05,1.30654]
[1780088472137,55.5,73595.44,0.01,-0.00788,1e-05,1.30603]
[1780088477170,55.5,73596.45,0.01,-0.00787,1e-05,1.3051]
[1780088482206,55.5,73595.96,0.01,-0.00788,1e-05,1.30555]
[1780088487242,55.5,73596.39,0.01,-0.00787,1e-05,1.30515]
[1780088492277,55.5,73594.3,0.01,-0.00788,1e-05,1.30584]
[1780088497312,55.5,73591.77,0.01,-0.00789,1e-05,1.30818]
[1780088502348,55.5,73591.46,0.01,-0.0079,1e-05,1.30846]
[1780088510408,55.5,73592.67,0.01,-0.00789,1e-05,1.30735]
[1780088518463,55.5,73577.78,0.01,-0.00799,1e-05,1.32116]
[1780088523497,55.5,73578.39,0.01,-0.00798,1e-05,1.3206]
[1780088528532,55.5,73579.31,0.01,-0.00798,1e-05,1.31974]
[1780088534573,55.5,73578.49,0.01,-0.00798,1e-05,1.3205]
[1780088539611,55.5,73568.65,0.01,-0.00805,1e-05,1.3297]
[1780088544647,55.5,73566.9,0.01,-0.00806,1e-05,1.33134]
[1780088549682,55.5,73566.38,0.01,-0.00806,1e-05,1.33183]
[1780088554716,55.5,73559.48,0.01,-0.0081,1e-05,1.33705]
[1780088559752,55.5,73558.4,0.01,-0.00811,1e-05,1.33807]
[1780088564786,55.5,73564.23,0.01,-0.00807,1e-05,1.33259]
[1780088569829,55.5,73565.72,0.01,-0.00806,1e-05,1.33119]
[1780088574873,55.5,73587.13,0.01,-0.00792,1e-05,1.31123]
[1780088579909,55.5,73593.48,0.01,-0.00787,1e-05,1.30503]
[1780088584944,55.5,73599.12,0.01,-0.00784,1e-05,1.29983]
[1780088589978,55.49,73609.32,0.01,-0.00777,1e-05,1.28958]
[1780088595015,55.48,73605.89,0.01,-0.00778,1e-05,1.29124]
[1780088600057,55.47,73600.91,0.01,-0.0078,1e-05,1.29431]
[1780088605091,55.46,73594.99,0.01,-0.00783,1e-05,1.29883]
[1780088610126,55.46,73589.71,0.01,-0.00787,1e-05,1.30369]
[1780088615163,55.45,73589.53,0.01,-0.00785,1e-05,1.30102]
[1780088620199,55.44,73585.35,0.01,-0.00787,1e-05,1.30361]
[1780088625233,55.44,73583.69,0.01,-0.00788,1e-05,1.30514]
[1780088632282,55.44,73580.85,0.01,-0.0079,1e-05,1.30777]
[1780088642774,55.44,73581.36,0.01,-0.00789,1e-05,1.30729]
[1780088648394,55.44,73581.2,0.01,-0.00789,1e-05,1.30744]
[1780088653428,55.44,73581.23,0.01,-0.00789,1e-05,1.30741]
[1780088658464,55.44,73587.28,0.01,-0.00785,1e-05,1.30183]
[1780088663501,55.44,73592.81,0.01,-0.00782,1e-05,1.29674]
[1780088668534,55.44,73596.71,0.01,-0.00779,1e-05,1.29316]
[1780088676590,55.44,73596.55,0.01,-0.00779,1e-05,1.29207]
[1780088681624,55.44,73597.9,0.01,-0.00778,1e-05,1.29083]
[1780088688675,55.44,73597.67,0.01,-0.00778,1e-05,1.29104]
[1780088693709,55.44,73595.52,0.01,-0.00779,1e-05,1.29301]
[1780088698745,55.44,73594.24,0.01,-0.0078,1e-05,1.29419]
[1780088703780,55.44,73649.01,0.01,-0.00746,1e-05,1.24475]
[1780088708821,55.44,73641.63,0.01,-0.0075,1e-05,1.25131]
[1780088711252,55.44,73595.42,0.01,-0.0078,1e-05,1.29311]
[1780088716873,55.44,73602.08,0.01,-0.00775,1e-05,1.28701]
[1780088721908,55.44,73601.81,0.01,-0.00775,1e-05,1.28726]
[1780088726942,55.44,73601.71,0.01,-0.00775,1e-05,1.28735]
[1780088732986,55.44,73604.3,0.01,-0.00773,1e-05,1.28376]
[1780088738019,55.44,73606.95,0.01,-0.00771,1e-05,1.28134]
[1780088743054,55.44,73607.36,0.01,-0.00771,1e-05,1.28097]
[1780088748090,55.44,73608.82,0.01,-0.0077,1e-05,1.27964]
[1780088753125,55.44,73608.65,0.01,-0.0077,1e-05,1.2798]
[1780088760175,55.44,73609.5,0.01,-0.0077,1e-05,1.27903]
[1780088765210,55.44,73602.2,0.01,-0.00774,1e-05,1.28567]
[1780088770244,55.44,73602.11,0.01,-0.00775,1e-05,1.28576]
[1780088776287,55.44,73601.98,0.01,-0.00775,1e-05,1.28587]
[1780088781324,55.44,73599.53,0.01,-0.00776,1e-05,1.28811]
[1780088786358,55.44,73599.03,0.01,-0.00776,1e-05,1.28857]
[1780088791391,55.44,73599.77,0.01,-0.00775,1e-05,1.28666]
[1780088796426,55.44,73607.07,0.01,-0.00771,1e-05,1.28001]
[1780088801461,55.44,73605.91,0.01,-0.00771,1e-05,1.28107]
[1780088806496,55.44,73595.45,0.01,-0.00778,1e-05,1.29061]
[1780088811995,55.44,73597.29,0.01,-0.00777,1e-05,1.28893]
[1780088817574,55.44,73604.68,0.01,-0.00772,1e-05,1.28219]
[1780088822609,55.44,73620.82,0.01,-0.00762,1e-05,1.26756]
[1780088826641,55.44,73638.66,0.01,-0.00751,1e-05,1.25155]
[1780088829662,55.44,73657.98,0.01,-0.00739,1e-05,1.23441]
[1780088834697,55.44,73658.4,0.01,-0.00739,1e-05,1.23387]
[1780088839733,55.44,73662.69,0.01,-0.00735,1e-05,1.22921]
[1780088844769,55.43,73664.14,0.01,-0.00734,1e-05,1.22709]
[1780088849803,55.42,73666.44,0.01,-0.00732,1e-05,1.22425]
[1780088854839,55.42,73673.52,0.01,-0.00726,1e-05,1.21608]
[1780088859874,55.41,73672.77,0.01,-0.00726,1e-05,1.21602]
[1780088864914,55.41,73666.49,0.01,-0.0073,1e-05,1.22078]
[1780088869946,55.4,73664.77,0.01,-0.0073,1e-05,1.22151]
[1780088875986,55.39,73665.12,0.01,-0.00729,1e-05,1.22027]
[1780088881035,55.39,73661.39,0.01,-0.00731,1e-05,1.22277]
[1780088885066,55.38,73643.49,0.01,-0.00742,1e-05,1.23788]
[1780088890099,55.38,73633.21,0.01,-0.00748,1e-05,1.24643]
[1780088895136,55.37,73632.19,0.01,-0.00747,1e-05,1.24631]
[1780088900172,55.36,73634.43,0.01,-0.00745,1e-05,1.2433]
[1780088905206,55.35,73636.02,0.01,-0.00744,1e-05,1.24089]
[1780088911247,55.34,73635.65,0.01,-0.00742,1e-05,1.23883]
[1780088916295,55.34,73632.52,0.01,-0.00744,1e-05,1.24063]
[1780088921317,55.33,73626.32,0.01,-0.00747,1e-05,1.24517]
[1780088926351,55.32,73619.99,0.01,-0.0075,1e-05,1.2502]
[1780088931387,55.32,73620.05,0.01,-0.0075,1e-05,1.25015]
[1780088936423,55.32,73620.82,0.01,-0.0075,1e-05,1.24946]
[1780088942465,55.32,73621.41,0.01,-0.0075,1e-05,1.24893]
[1780088947515,55.32,73617.78,0.01,-0.00752,1e-05,1.25218]
[1780088952547,55.32,73629.75,0.01,-0.00744,1e-05,1.2415]
[1780088957583,55.32,73629.64,0.01,-0.00744,1e-05,1.2416]
[1780088963063,55.32,73619.85,0.01,-0.0075,1e-05,1.25033]
[1780088968658,55.32,73615.84,0.01,-0.00753,1e-05,1.25392]
[1780088973693,55.32,73616.4,0.01,-0.00752,1e-05,1.25221]
[1780088978730,55.32,73625.36,0.01,-0.00746,1e-05,1.24421]
[1780088983765,55.32,73619.02,0.01,-0.0075,1e-05,1.24986]
[1780088988801,55.32,73618.73,0.01,-0.0075,1e-05,1.25012]
[1780088993834,55.32,73618.0,0.01,-0.00751,1e-05,1.25078]
[1780089001890,55.32,73617.47,0.01,-0.00751,1e-05,1.25125]
[1780089006925,55.32,73616.43,0.01,-0.00752,1e-05,1.25218]
[1780089013413,55.32,73616.3,0.01,-0.00752,1e-05,1.2523]
[1780089019011,55.32,73615.93,0.01,-0.00752,1e-05,1.25263]
[1780089024046,55.32,73615.73,0.01,-0.00752,1e-05,1.25281]
[1780089033554,55.32,73616.09,0.01,-0.00751,1e-05,1.25128]
[1780089041166,55.32,73615.76,0.01,-0.00752,1e-05,1.25157]
[1780089046202,55.32,73612.36,0.01,-0.00754,1e-05,1.25462]
[1780089051237,55.32,73621.39,0.01,-0.00748,1e-05,1.24616]
[1780089056272,55.31,73621.36,0.01,-0.00747,1e-05,1.24525]
[1780089061307,55.31,73621.25,0.01,-0.00747,1e-05,1.24441]
[1780089066343,55.3,73623.42,0.01,-0.00745,1e-05,1.24154]
[1780089071377,55.29,73630.01,0.01,-0.0074,1e-05,1.23479]
[1780089076413,55.29,73634.36,0.01,-0.00737,1e-05,1.23008]
[1780089081452,55.28,73642.83,0.01,-0.00731,1e-05,1.22183]
[1780089087489,55.27,73644.76,0.01,-0.00729,1e-05,1.21922]
[1780089092525,55.27,73647.41,0.01,-0.00727,1e-05,1.21542]
[1780089102594,55.27,73647.74,0.01,-0.00727,1e-05,1.21513]
[1780089107631,55.27,73655.36,0.01,-0.00722,1e-05,1.20849]
[1780089113672,55.27,73655.53,0.01,-0.00722,1e-05,1.20834]
[1780089118707,55.27,73663.9,0.01,-0.00717,1e-05,1.20108]
[1780089123741,55.27,73664.5,0.01,-0.00717,1e-05,1.20056]
[1780089128777,55.27,73660.77,0.01,-0.00719,1e-05,1.20379]
[1780089134259,55.27,73662.9,0.01,-0.00717,1e-05,1.20169]
[1780089139854,55.26,73663.29,0.01,-0.00717,1e-05,1.20073]
[1780089151938,55.25,73674.21,0.01,-0.00709,1e-05,1.18897]
[1780089156973,55.25,73674.47,0.01,-0.00708,1e-05,1.18823]
[1780089162008,55.25,73676.11,0.01,-0.00707,1e-05,1.18672]
[1780089167044,55.25,73677.12,0.01,-0.00707,1e-05,1.18586]
[1780089172080,55.25,73668.72,0.01,-0.00711,1e-05,1.19265]
[1780089177113,55.24,73666.71,0.01,-0.00712,1e-05,1.19383]
[1780089182152,55.24,73671.87,0.01,-0.00709,1e-05,1.18918]
[1780089187184,55.24,73682.95,0.01,-0.00702,1e-05,1.17926]
[1780089192219,55.23,73696.95,0.01,-0.00694,1e-05,1.16702]
[1780089194689,55.23,73713.87,0.01,-0.00684,1e-05,1.15267]
[1780089200276,55.23,73724.66,0.01,-0.00677,1e-05,1.14285]
[1780089205313,55.22,73729.5,0.01,-0.00674,1e-05,1.13826]
[1780089210345,55.22,73746.68,0.01,-0.00664,1e-05,1.12363]
[1780089215380,55.22,73756.22,0.01,-0.00658,1e-05,1.11473]
[1780089220416,55.22,73754.49,0.01,-0.00659,1e-05,1.11613]
[1780089225452,55.22,73747.66,0.01,-0.00663,1e-05,1.12171]
[1780089230486,55.22,73741.97,0.01,-0.00666,1e-05,1.12637]
[1780089235521,55.22,73739.25,0.01,-0.00668,1e-05,1.1286]
[1780089240558,55.22,73739.94,0.01,-0.00667,1e-05,1.12804]
[1780089245591,55.22,73732.6,0.01,-0.00671,1e-05,1.13408]
[1780089250627,55.22,73728.72,0.01,-0.00673,1e-05,1.13725]
[1780089255663,55.22,73712.99,0.01,-0.00682,1e-05,1.15022]
[1780089260699,55.22,73711.4,0.01,-0.00683,1e-05,1.15139]
[1780089265733,55.21,73710.28,0.01,-0.00684,1e-05,1.15217]
[1780089270768,55.21,73713.01,0.01,-0.00682,1e-05,1.14973]
[1780089276809,55.21,73716.11,0.01,-0.00679,1e-05,1.14589]
[1780089281844,55.21,73715.31,0.01,-0.0068,1e-05,1.14648]
[1780089286879,55.21,73711.41,0.01,-0.00682,1e-05,1.14963]
[1780089292922,55.21,73710.95,0.01,-0.00682,1e-05,1.14986]
[1780089297957,55.21,73709.07,0.01,-0.00683,1e-05,1.15131]
[1780089303999,55.21,73713.2,0.01,-0.00681,1e-05,1.14772]
[1780089309034,55.21,73718.47,0.01,-0.00678,1e-05,1.14325]
[1780089314069,55.21,73708.17,0.01,-0.00683,1e-05,1.15173]
[1780089319104,55.2,73709.63,0.01,-0.00683,1e-05,1.15035]
[1780089324164,55.2,73711.6,0.01,-0.00681,1e-05,1.14859]
[1780089329198,55.2,73710.52,0.01,-0.00682,1e-05,1.14935]
[1780089334232,55.2,73710.04,0.01,-0.00681,1e-05,1.14847]
[1780089339267,55.2,73710.16,0.01,-0.00681,1e-05,1.14824]
[1780089345787,55.2,73710.29,0.01,-0.00681,1e-05,1.14796]
[1780089355858,55.2,73707.19,0.01,-0.00683,1e-05,1.15028]
[1780089361421,55.2,73701.35,0.01,-0.00686,1e-05,1.15514]
[1780089366455,55.2,73701.97,0.01,-0.00686,1e-05,1.15462]
[1780089372497,55.2,73701.81,0.01,-0.00686,1e-05,1.15476]
[1780089377532,55.2,73698.84,0.01,-0.00687,1e-05,1.15725]
[1780089382572,55.2,73697.64,0.01,-0.00688,1e-05,1.15826]
[1780089387608,55.2,73698.28,0.01,-0.00688,1e-05,1.15772]
[1780089392644,55.2,73699.33,0.01,-0.00686,1e-05,1.1557]
[1780089398686,55.19,73699.0,0.01,-0.00687,1e-05,1.15577]
[1780089403721,55.19,73696.57,0.01,-0.00688,1e-05,1.1576]
[1780089408755,55.19,73697.7,0.01,-0.00687,1e-05,1.15641]
[1780089415805,55.19,73698.12,0.01,-0.00686,1e-05,1.15573]
[1780089420839,55.19,73698.48,0.01,-0.00686,1e-05,1.15518]
[1780089425876,55.18,73695.38,0.01,-0.00688,1e-05,1.15754]
[1780089430910,55.18,73695.53,0.01,-0.00687,1e-05,1.15715]
[1780089436427,55.18,73695.38,0.01,-0.00687,1e-05,1.15701]
[1780089441988,55.18,73695.85,0.01,-0.00687,1e-05,1.15661]
[1780089452058,55.18,73696.47,0.01,-0.00686,1e-05,1.15495]
[1780089457093,55.18,73696.24,0.01,-0.00686,1e-05,1.15515]
[1780089462127,55.18,73696.28,0.01,-0.00686,1e-05,1.15511]
[1780089467163,55.18,73694.94,0.01,-0.00687,1e-05,1.15624]
[1780089474212,55.18,73692.88,0.01,-0.00688,1e-05,1.15797]
[1780089479248,55.18,73690.85,0.01,-0.00689,1e-05,1.15968]
[1780089484283,55.18,73683.06,0.01,-0.00694,1e-05,1.16607]
[1780089489318,55.18,73681.9,0.01,-0.00694,1e-05,1.16674]
[1780089494352,55.17,73679.33,0.01,-0.00695,1e-05,1.1686]
[1780089499388,55.17,73668.98,0.01,-0.00701,1e-05,1.17709]
[1780089506925,55.17,73669.17,0.01,-0.00701,1e-05,1.17638]
[1780089512482,55.16,73665.75,0.01,-0.00702,1e-05,1.17768]
[1780089517519,55.16,73666.81,0.01,-0.00701,1e-05,1.17637]
[1780089522553,55.16,73661.1,0.01,-0.00704,1e-05,1.18086]
[1780089527588,55.15,73648.98,0.01,-0.00711,1e-05,1.19077]
[1780089532625,55.15,73648.45,0.01,-0.00711,1e-05,1.19069]
[1780089537661,55.14,73643.82,0.01,-0.00713,1e-05,1.19415]
[1780089542694,55.14,73636.91,0.01,-0.00717,1e-05,1.19955]
[1780089547731,55.14,73637.44,0.01,-0.00716,1e-05,1.19848]
[1780089552765,55.13,73637.22,0.01,-0.00716,1e-05,1.19807]
[1780089557805,55.13,73637.26,0.01,-0.00716,1e-05,1.19744]
[1780089562835,55.12,73637.1,0.01,-0.00715,1e-05,1.19699]
[1780089572906,55.11,73636.79,0.01,-0.00714,1e-05,1.19492]
[1780089577941,55.11,73634.5,0.01,-0.00715,1e-05,1.19633]
[1780089582975,55.1,73634.79,0.01,-0.00714,1e-05,1.1955]
[1780089588011,55.1,73635.55,0.01,-0.00714,1e-05,1.19427]
[1780089593046,55.09,73636.92,0.01,-0.00712,1e-05,1.19252]
[1780089599090,55.09,73637.48,0.01,-0.00712,1e-05,1.19138]
[1780089604122,55.09,73637.99,0.01,-0.00711,1e-05,1.1904]
[1780089609157,55.08,73638.25,0.01,-0.0071,1e-05,1.18964]
[1780089614193,55.08,73633.42,0.01,-0.00713,1e-05,1.19327]
[1780089626276,55.07,73631.32,0.01,-0.00713,1e-05,1.19364]
[1780089635340,55.06,73628.91,0.01,-0.00713,1e-05,1.19357]
[1780089640376,55.05,73625.03,0.01,-0.00715,1e-05,1.19639]
[1780089645409,55.05,73625.34,0.01,-0.00715,1e-05,1.19557]
[1780089650445,55.04,73625.07,0.01,-0.00714,1e-05,1.19527]
[1780089655481,55.04,73617.94,0.01,-0.00718,1e-05,1.2009]
[1780089661522,55.04,73615.09,0.01,-0.0072,1e-05,1.20267]
[1780089666557,55.03,73611.9,0.01,-0.00721,1e-05,1.20485]
[1780089671592,55.03,73609.97,0.01,-0.00722,1e-05,1.20594]
[1780089677635,55.02,73606.53,0.01,-0.00723,1e-05,1.20819]
[1780089682670,55.01,73605.88,0.01,-0.00723,1e-05,1.20813]
[1780089687705,55.01,73597.31,0.01,-0.00728,1e-05,1.21503]
[1780089693232,54.98,73595.92,0.01,-0.00725,1e-05,1.21063]
[1780089698783,54.97,73596.49,0.01,-0.00724,1e-05,1.20936]
[1780089704309,54.96,73598.5,0.01,-0.00723,1e-05,1.20683]
[1780089709860,54.93,73588.67,0.01,-0.00726,1e-05,1.21112]
[1780089715387,54.92,73589.8,0.01,-0.00724,1e-05,1.20815]
[1780089720937,54.91,73596.47,0.01,-0.00719,1e-05,1.20167]
[1780089725972,54.91,73607.17,0.01,-0.00712,1e-05,1.1918]
[1780089731007,54.9,73606.28,0.01,-0.00713,1e-05,1.19207]
[1780089737051,54.9,73605.69,0.01,-0.00713,1e-05,1.192]
[1780089742088,54.89,73603.55,0.01,-0.00713,1e-05,1.19337]
[1780089747125,54.89,73565.31,0.01,-0.00736,1e-05,1.22657]
[1780089748129,54.89,73531.35,0.01,-0.00757,1e-05,1.2566]
[1780089753163,54.88,73541.88,0.01,-0.00749,1e-05,1.24488]
[1780089758198,54.87,73552.24,0.01,-0.00742,1e-05,1.2347]
[1780089763251,54.85,73512.14,0.01,-0.00765,1e-05,1.26788]
[1780089764258,54.83,73459.16,0.01,-0.00798,1e-05,1.31387]
[1780089769294,54.79,73473.6,0.01,-0.00785,1e-05,1.29602]
[1780089774328,54.78,73484.19,0.01,-0.00777,1e-05,1.28481]
[1780089779364,54.77,73486.27,0.01,-0.00775,1e-05,1.28157]
[1780089784401,54.76,73492.74,0.01,-0.0077,1e-05,1.27434]
[1780089789445,54.76,73505.51,0.01,-0.00761,1e-05,1.26149]
[1780089794483,54.75,73504.42,0.01,-0.00761,1e-05,1.26138]
[1780089799514,54.74,73505.48,0.01,-0.0076,1e-05,1.25931]
[1780089804549,54.73,73507.44,0.01,-0.00758,1e-05,1.25644]
[1780089809584,54.72,73506.18,0.01,-0.00758,1e-05,1.25673]
[1780089814623,54.72,73505.25,0.01,-0.00757,1e-05,1.25509]
[1780089819658,54.71,73504.16,0.01,-0.00757,1e-05,1.25525]
[1780089826189,54.7,73502.87,0.01,-0.00757,1e-05,1.25475]
[1780089833756,54.69,73502.3,0.01,-0.00756,1e-05,1.25402]
[1780089838791,54.68,73501.92,0.01,-0.00756,1e-05,1.25334]
[1780089843837,54.67,73502.5,0.01,-0.00755,1e-05,1.25158]
[1780089849891,54.66,73501.28,0.01,-0.00755,1e-05,1.25169]
[1780089854927,54.65,73500.59,0.01,-0.00754,1e-05,1.25131]
[1780089858959,54.65,73517.26,0.01,-0.00743,1e-05,1.23531]
[1780089863994,54.64,73520.57,0.01,-0.00741,1e-05,1.2315]
[1780089869028,54.64,73537.03,0.01,-0.0073,1e-05,1.21606]
[1780089874067,54.63,73536.9,0.01,-0.00729,1e-05,1.21432]
[1780089879099,54.63,73538.47,0.01,-0.00727,1e-05,1.21229]
[1780089884134,54.62,73539.47,0.01,-0.00726,1e-05,1.21078]
[1780089890178,54.61,73540.31,0.01,-0.00725,1e-05,1.2093]
[1780089895212,54.61,73538.51,0.01,-0.00726,1e-05,1.21029]
[1780089900249,54.61,73536.59,0.01,-0.00727,1e-05,1.21135]
[1780089905285,54.6,73537.46,0.01,-0.00726,1e-05,1.20994]
[1780089910319,54.6,73538.09,0.01,-0.00725,1e-05,1.20875]
[1780089915354,54.59,73533.25,0.01,-0.00728,1e-05,1.21239]
[1780089921395,54.58,73532.6,0.01,-0.00727,1e-05,1.21202]
[1780089926430,54.58,73531.88,0.01,-0.00727,1e-05,1.21212]
[1780089931465,54.57,73529.76,0.01,-0.00728,1e-05,1.21212]
[1780089936500,54.57,73530.17,0.01,-0.00727,1e-05,1.21093]
[1780089941535,54.56,73530.79,0.01,-0.00726,1e-05,1.20984]
[1780089946573,54.56,73529.26,0.01,-0.00726,1e-05,1.21051]
[1780089950598,54.55,73512.97,0.01,-0.00736,1e-05,1.22441]
[1780089953619,54.55,73493.21,0.01,-0.00748,1e-05,1.24168]
[1780089958657,54.54,73511.51,0.01,-0.00736,1e-05,1.22429]
[1780089963693,54.54,73517.62,0.01,-0.00732,1e-05,1.21804]
[1780089968728,54.53,73518.52,0.01,-0.00731,1e-05,1.21649]
[1780089973762,54.53,73518.6,0.01,-0.0073,1e-05,1.21569]
[1780089978798,54.52,73518.65,0.01,-0.00729,1e-05,1.21477]
[1780089983834,54.51,73521.47,0.01,-0.00727,1e-05,1.21155]
[1780089987321,54.51,73501.73,0.01,-0.00739,1e-05,1.22857]
[1780089992897,54.5,73500.8,0.01,-0.00738,1e-05,1.22753]
[1780089997933,54.5,73498.56,0.01,-0.00739,1e-05,1.2287]
[1780090002968,54.49,73490.6,0.01,-0.00744,1e-05,1.23502]
[1780090008009,54.48,73486.62,0.01,-0.00745,1e-05,1.23754]
[1780090013040,54.48,73478.34,0.01,-0.0075,1e-05,1.24429]
[1780090018074,54.47,73475.84,0.01,-0.00751,1e-05,1.24541]
[1780090023112,54.46,73487.41,0.01,-0.00743,1e-05,1.23423]
[1780090028149,54.46,73493.02,0.01,-0.00739,1e-05,1.22821]
[1780090033178,54.45,73496.79,0.01,-0.00736,1e-05,1.22408]
[1780090038212,54.44,73497.87,0.01,-0.00735,1e-05,1.2224]
[1780090043248,54.44,73497.75,0.01,-0.00735,1e-05,1.2218]
[1780090049295,54.43,73498.92,0.01,-0.00733,1e-05,1.21977]
[1780090054326,54.43,73486.12,0.01,-0.0074,1e-05,1.22944]
[1780090059361,54.42,73489.84,0.01,-0.00737,1e-05,1.22533]
[1780090064399,54.42,73492.52,0.01,-0.00735,1e-05,1.22222]
[1780090070439,54.41,73489.81,0.01,-0.00736,1e-05,1.22381]
[1780090075477,54.4,73482.45,0.01,-0.0074,1e-05,1.2297]
[1780090080509,54.4,73470.8,0.01,-0.00747,1e-05,1.23938]
[1780090085543,54.39,73470.74,0.01,-0.00746,1e-05,1.23858]
[1780090090579,54.38,73469.94,0.01,-0.00746,1e-05,1.23848]
[1780090095613,54.38,73470.97,0.01,-0.00745,1e-05,1.23673]
[1780090102663,54.37,73471.38,0.01,-0.00744,1e-05,1.23507]
[1780090108168,54.36,73472.55,0.01,-0.00743,1e-05,1.23322]
[1780090113741,54.36,73476.36,0.01,-0.00739,1e-05,1.22769]
[1780090118776,54.35,73476.34,0.01,-0.00739,1e-05,1.22698]
[1780090123815,54.34,73468.98,0.01,-0.00743,1e-05,1.23288]
[1780090128848,54.34,73468.15,0.01,-0.00743,1e-05,1.23286]
[1780090133883,54.33,73477.89,0.01,-0.00736,1e-05,1.22334]
[1780090138917,54.33,73481.08,0.01,-0.00734,1e-05,1.21982]
[1780090143952,54.32,73468.82,0.01,-0.00741,1e-05,1.23014]
[1780090148987,54.32,73469.12,0.01,-0.0074,1e-05,1.22913]
[1780090154026,54.31,73468.24,0.01,-0.0074,1e-05,1.22918]
[1780090159059,54.31,73469.21,0.01,-0.00739,1e-05,1.22758]
[1780090164094,54.3,73470.91,0.01,-0.00738,1e-05,1.22533]
[1780090169128,54.3,73468.7,0.01,-0.00738,1e-05,1.22662]
[1780090174164,54.29,73467.8,0.01,-0.00738,1e-05,1.22551]
[1780090179201,54.28,73468.86,0.01,-0.00737,1e-05,1.22386]
[1780090185241,54.28,73469.08,0.01,-0.00736,1e-05,1.22283]
[1780090194304,54.27,73469.02,0.01,-0.00735,1e-05,1.22165]
[1780090199339,54.26,73458.15,0.01,-0.00741,1e-05,1.23074]
[1780090204375,54.26,73449.84,0.01,-0.00746,1e-05,1.23747]
[1780090209410,54.25,73448.31,0.01,-0.00747,1e-05,1.23803]
[1780090214449,54.24,73446.98,0.01,-0.00747,1e-05,1.2384]
[1780090219480,54.24,73444.54,0.01,-0.00748,1e-05,1.23977]
[1780090224517,54.23,73444.55,0.01,-0.00747,1e-05,1.23891]
[1780090226529,54.23,73426.34,0.01,-0.00759,1e-05,1.2552]
[1780090230562,54.22,73402.2,0.01,-0.00774,1e-05,1.27671]
[1780090235594,54.21,73404.02,0.01,-0.00771,1e-05,1.27258]
[1780090240630,54.21,73413.96,0.01,-0.00764,1e-05,1.26227]
[1780090245670,54.2,73414.44,0.01,-0.00763,1e-05,1.26078]
[1780090250700,54.19,73413.19,0.01,-0.00763,1e-05,1.2609]
[1780090255736,54.18,73432.71,0.01,-0.0075,1e-05,1.24197]
[1780090260771,54.18,73440.77,0.01,-0.00744,1e-05,1.23385]
[1780090265809,54.17,73451.83,0.01,-0.00736,1e-05,1.22314]
[1780090270841,54.17,73452.49,0.01,-0.00736,1e-05,1.22188]
[1780090275878,54.16,73451.78,0.01,-0.00736,1e-05,1.22187]
[1780090281919,54.16,73454.18,0.01,-0.00734,1e-05,1.21895]
[1780090286957,54.15,73455.02,0.01,-0.00733,1e-05,1.21757]
[1780090291990,54.15,73455.71,0.01,-0.00731,1e-05,1.21501]
[1780090297028,54.14,73455.0,0.01,-0.00731,1e-05,1.21503]
[1780090302061,54.14,73455.35,0.01,-0.0073,1e-05,1.21409]
[1780090307096,54.13,73455.53,0.01,-0.0073,1e-05,1.21331]
[1780090312133,54.13,73456.15,0.01,-0.00729,1e-05,1.21215]
[1780090317168,54.12,73466.37,0.01,-0.00722,1e-05,1.20246]
[1780090322202,54.12,73463.76,0.01,-0.00724,1e-05,1.20426]
[1780090327237,54.11,73454.24,0.01,-0.00729,1e-05,1.21218]
[1780090332273,54.11,73453.9,0.01,-0.00729,1e-05,1.21188]
[1780090338315,54.1,73453.98,0.01,-0.00728,1e-05,1.2111]
[1780090343350,54.1,73454.02,0.01,-0.00728,1e-05,1.2106]
[1780090348385,54.1,73454.29,0.01,-0.00728,1e-05,1.20991]
[1780090353420,54.09,73451.37,0.01,-0.00728,1e-05,1.21077]
[1780090359966,54.09,73452.16,0.01,-0.00727,1e-05,1.20938]
[1780090365505,54.08,73450.83,0.01,-0.00728,1e-05,1.2099]
[1780090370538,54.08,73444.99,0.01,-0.00731,1e-05,1.21455]
[1780090375573,54.07,73457.22,0.01,-0.00723,1e-05,1.20308]
[1780090380608,54.07,73466.06,0.01,-0.00717,1e-05,1.19478]
[1780090385643,54.07,73469.57,0.01,-0.00715,1e-05,1.19127]
[1780090390679,54.06,73469.16,0.01,-0.00715,1e-05,1.19125]
[1780090395716,54.06,73469.73,0.01,-0.00714,1e-05,1.19037]
[1780090401760,54.06,73470.44,0.01,-0.00713,1e-05,1.1893]
[1780090406793,54.06,73474.34,0.01,-0.00711,1e-05,1.18551]
[1780090411827,54.05,73476.12,0.01,-0.00709,1e-05,1.18247]
[1780090416861,54.05,73483.62,0.01,-0.00704,1e-05,1.17563]
[1780090421896,54.05,73486.66,0.01,-0.00702,1e-05,1.17275]
[1780090426931,54.05,73489.75,0.01,-0.007,1e-05,1.16987]
[1780090432974,54.05,73490.29,0.01,-0.007,1e-05,1.16919]
[1780090440033,54.04,73494.34,0.01,-0.00697,1e-05,1.16547]
[1780090445064,54.04,73483.21,0.01,-0.00704,1e-05,1.17503]
[1780090450101,54.04,73481.06,0.01,-0.00705,1e-05,1.17666]
[1780090455139,54.04,73481.58,0.01,-0.00704,1e-05,1.17596]
[1780090460173,54.04,73480.57,0.01,-0.00705,1e-05,1.17655]
[1780090469235,54.03,73476.9,0.01,-0.00707,1e-05,1.17928]
[1780090474271,54.03,73476.92,0.01,-0.00706,1e-05,1.17785]
[1780090479305,54.03,73477.55,0.01,-0.00705,1e-05,1.17705]
[1780090484344,54.03,73465.23,0.01,-0.00713,1e-05,1.18756]
[1780090489375,54.02,73464.2,0.01,-0.00713,1e-05,1.18814]
[1780090494410,54.02,73458.61,0.01,-0.00716,1e-05,1.19274]
[1780090499445,54.02,73458.47,0.01,-0.00716,1e-05,1.19249]
[1780090504480,54.02,73458.48,0.01,-0.00716,1e-05,1.1921]
[1780090509516,54.01,73459.04,0.01,-0.00715,1e-05,1.19122]
[1780090514550,54.01,73475.99,0.01,-0.00705,1e-05,1.17599]
[1780090519586,54.01,73477.19,0.01,-0.00704,1e-05,1.17473]
[1780090524620,54.01,73472.39,0.01,-0.00706,1e-05,1.17871]
[1780090529655,54.01,73468.48,0.01,-0.00709,1e-05,1.18187]
[1780090534690,54.0,73467.98,0.01,-0.00708,1e-05,1.18087]
[1780090539728,54.0,73467.87,0.01,-0.00708,1e-05,1.1807]
[1780090544760,54.0,73467.83,0.01,-0.00708,1e-05,1.18046]
[1780090549795,54.0,73465.97,0.01,-0.00709,1e-05,1.18182]
[1780090554834,53.99,73463.17,0.01,-0.0071,1e-05,1.18401]
[1780090559866,53.99,73461.24,0.01,-0.00711,1e-05,1.18542]
[1780090567922,53.99,73460.11,0.01,-0.00712,1e-05,1.18597]
[1780090572959,53.99,73458.95,0.01,-0.00712,1e-05,1.18673]
[1780090577992,53.99,73456.97,0.01,-0.00713,1e-05,1.18821]
[1780090583027,53.98,73457.01,0.01,-0.00713,1e-05,1.1879]
[1780090588062,53.98,73464.7,0.01,-0.00708,1e-05,1.18089]
[1780090593096,53.98,73467.02,0.01,-0.00706,1e-05,1.17749]
[1780090599138,53.98,73468.71,0.01,-0.00705,1e-05,1.17579]
[1780090605181,53.98,73470.82,0.01,-0.00703,1e-05,1.17372]
[1780090610215,53.97,73472.52,0.01,-0.00702,1e-05,1.17205]
[1780090617265,53.97,73473.17,0.01,-0.00702,1e-05,1.17121]
[1780090625321,53.97,73472.75,0.01,-0.00702,1e-05,1.17125]
[1780090630356,53.97,73473.52,0.01,-0.00701,1e-05,1.17035]
[1780090637405,53.97,73473.06,0.01,-0.00701,1e-05,1.17048]
[1780090643448,53.96,73472.44,0.01,-0.00701,1e-05,1.17081]
[1780090649490,53.96,73472.49,0.01,-0.00701,1e-05,1.17055]
[1780090654525,53.96,73473.15,0.01,-0.007,1e-05,1.16865]
[1780090659559,53.96,73472.6,0.01,-0.007,1e-05,1.16897]
[1780090664595,53.96,73473.33,0.01,-0.007,1e-05,1.1682]
[1780090669630,53.96,73473.52,0.01,-0.00699,1e-05,1.16788]
[1780090675673,53.96,73473.49,0.01,-0.00699,1e-05,1.16772]
[1780090680707,53.96,73460.58,0.01,-0.00707,1e-05,1.17881]
[1780090683731,53.95,73440.67,0.01,-0.00719,1e-05,1.19619]
[1780090686750,53.95,73459.46,0.01,-0.00707,1e-05,1.17937]
[1780090692287,53.95,73469.62,0.01,-0.00701,1e-05,1.17027]
[1780090697827,53.95,73469.65,0.01,-0.00701,1e-05,1.17004]
[1780090702863,53.95,73470.35,0.01,-0.007,1e-05,1.16924]
[1780090710917,53.95,73473.61,0.01,-0.00698,1e-05,1.16617]
[1780090715953,53.94,73478.57,0.01,-0.00695,1e-05,1.16058]
[1780090720989,53.94,73484.21,0.01,-0.00691,1e-05,1.15564]
[1780090726024,53.94,73485.0,0.01,-0.00691,1e-05,1.15492]
[1780090731059,53.94,73485.93,0.01,-0.0069,1e-05,1.15408]
[1780090736093,53.94,73483.11,0.01,-0.00692,1e-05,1.15648]
[1780090741129,53.94,73487.97,0.01,-0.00689,1e-05,1.1522]
[1780090746164,53.94,73488.6,0.01,-0.00688,1e-05,1.15164]
[1780090751199,53.94,73492.42,0.01,-0.00686,1e-05,1.14835]
[1780090756234,53.94,73494.25,0.01,-0.00685,1e-05,1.14677]
[1780090761270,53.94,73495.9,0.01,-0.00684,1e-05,1.14536]
[1780090766305,53.94,73498.21,0.01,-0.00683,1e-05,1.14338]
[1780090771341,53.94,73504.19,0.01,-0.00679,1e-05,1.13714]
[1780090776375,53.94,73504.83,0.01,-0.00678,1e-05,1.13659]
[1780090781411,53.94,73508.31,0.01,-0.00676,1e-05,1.13363]
[1780090786448,53.94,73510.9,0.01,-0.00675,1e-05,1.13143]
[1780090791484,53.94,73511.64,0.01,-0.00674,1e-05,1.1308]
[1780090796518,53.94,73512.58,0.01,-0.00674,1e-05,1.13001]
[1780090801553,53.94,73511.6,0.01,-0.00674,1e-05,1.13084]
[1780090807595,53.94,73519.61,0.01,-0.0067,1e-05,1.12406]
[1780090812631,53.94,73519.37,0.01,-0.0067,1e-05,1.12427]
[1780090818673,53.94,73518.13,0.01,-0.0067,1e-05,1.12531]
[1780090823709,53.94,73510.49,0.01,-0.00675,1e-05,1.13178]
[1780090828754,53.94,73502.54,0.01,-0.00679,1e-05,1.13854]
[1780090833778,53.94,73499.68,0.01,-0.00681,1e-05,1.13985]
[1780090838814,53.94,73499.6,0.01,-0.00681,1e-05,1.13992]
[1780090843848,53.94,73498.17,0.01,-0.00681,1e-05,1.14114]
[1780090848883,53.94,73500.17,0.01,-0.0068,1e-05,1.13943]
[1780090853919,53.94,73500.16,0.01,-0.0068,1e-05,1.13944]
[1780090858955,53.94,73498.49,0.01,-0.00681,1e-05,1.14087]
[1780090866003,53.94,73496.74,0.01,-0.00682,1e-05,1.14236]
[1780090871038,53.94,73497.23,0.01,-0.00682,1e-05,1.14194]
[1780090879097,53.94,73496.95,0.01,-0.00682,1e-05,1.14218]
[1780090884130,53.94,73508.15,0.01,-0.00676,1e-05,1.13264]
[1780090889164,53.94,73510.41,0.01,-0.00674,1e-05,1.13072]
[1780090894204,53.94,73511.39,0.01,-0.00673,1e-05,1.12876]
[1780090902260,53.94,73508.95,0.01,-0.00674,1e-05,1.13083]
[1780090913845,53.94,73508.53,0.01,-0.00675,1e-05,1.13118]
[1780090919380,53.94,73510.72,0.01,-0.00673,1e-05,1.12932]
[1780090924414,53.94,73510.13,0.01,-0.00674,1e-05,1.12982]
[1780090929452,53.94,73509.89,0.01,-0.00674,1e-05,1.13003]
[1780090934485,53.94,73509.91,0.01,-0.00674,1e-05,1.13001]
[1780090940526,53.94,73510.47,0.01,-0.00674,1e-05,1.12954]
[1780090945562,53.94,73510.21,0.01,-0.00674,1e-05,1.12976]
[1780090951604,53.94,73509.44,0.01,-0.00673,1e-05,1.12928]
[1780090956637,53.94,73509.81,0.01,-0.00673,1e-05,1.12897]
[1780090961674,53.94,73509.98,0.01,-0.00673,1e-05,1.12882]
[1780090966709,53.94,73509.92,0.01,-0.00673,1e-05,1.12887]
[1780090971744,53.94,73510.21,0.01,-0.00673,1e-05,1.12863]
[1780090976779,53.94,73510.23,0.01,-0.00673,1e-05,1.12861]
[1780090981818,53.94,73510.03,0.01,-0.00673,1e-05,1.12878]
[1780090987856,53.94,73510.06,0.01,-0.00673,1e-05,1.12875]
[1780090992891,53.94,73510.01,0.01,-0.00673,1e-05,1.1288]
[1780090997927,53.94,73510.04,0.01,-0.00673,1e-05,1.12877]
[1780091004975,53.94,73510.12,0.01,-0.00673,1e-05,1.1287]
[1780091010523,53.94,73510.04,0.01,-0.00673,1e-05,1.12877]
[1780091016055,53.94,73509.04,0.01,-0.00673,1e-05,1.12849]
[1780091021601,53.94,73509.32,0.01,-0.00673,1e-05,1.12825]
[1780091028140,53.94,73509.76,0.01,-0.00673,1e-05,1.12788]
[1780091033174,53.94,73500.46,0.01,-0.00678,1e-05,1.13578]
[1780091038209,53.94,73492.46,0.01,-0.00683,1e-05,1.14261]
[1780091042241,53.94,73509.62,0.01,-0.00673,1e-05,1.128]
[1780091047273,53.94,73512.06,0.01,-0.00671,1e-05,1.12593]
[1780091052308,53.94,73512.08,0.01,-0.00671,1e-05,1.12592]
[1780091057347,53.94,73512.64,0.01,-0.00671,1e-05,1.12544]
[1780091062380,53.94,73513.19,0.01,-0.00671,1e-05,1.12498]
[1780091068426,53.94,73513.6,0.01,-0.0067,1e-05,1.12463]
[1780091073460,53.94,73514.17,0.01,-0.00669,1e-05,1.12302]
[1780091078496,53.94,73513.19,0.01,-0.0067,1e-05,1.12385]
[1780091083531,53.94,73512.15,0.01,-0.00671,1e-05,1.12473]
[1780091094605,53.94,73510.85,0.01,-0.00671,1e-05,1.12583]
[1780091102663,53.94,73511.71,0.01,-0.00671,1e-05,1.1251]
[1780091107700,53.94,73519.43,0.01,-0.00666,1e-05,1.11859]
[1780091112735,53.94,73520.73,0.01,-0.00666,1e-05,1.1175]
[1780091117769,53.94,73527.42,0.01,-0.00662,1e-05,1.11189]
[1780091123812,53.94,73528.55,0.01,-0.00661,1e-05,1.11095]
[1780091128847,53.94,73529.04,0.01,-0.00661,1e-05,1.11054]
[1780091133881,53.94,73529.34,0.01,-0.0066,1e-05,1.10917]
[1780091138917,53.94,73529.43,0.01,-0.0066,1e-05,1.1091]
[1780091143953,53.94,73529.67,0.01,-0.0066,1e-05,1.1089]
[1780091148988,53.94,73516.03,0.01,-0.00668,1e-05,1.12033]
[1780091155031,53.94,73515.64,0.01,-0.00668,1e-05,1.12066]
[1780091160066,53.94,73514.57,0.01,-0.00669,1e-05,1.12156]
[1780091165103,53.94,73513.35,0.01,-0.00669,1e-05,1.12259]
[1780091170135,53.94,73511.81,0.01,-0.0067,1e-05,1.12389]
[1780091175170,53.94,73501.28,0.01,-0.00676,1e-05,1.13281]
[1780091180205,53.94,73500.49,0.01,-0.00677,1e-05,1.13348]
[1780091185241,53.94,73491.11,0.01,-0.00682,1e-05,1.14148]
[1780091190277,53.94,73486.35,0.01,-0.00685,1e-05,1.14556]
[1780091196838,53.94,73480.96,0.01,-0.00688,1e-05,1.14905]
[1780091202364,53.94,73487.87,0.01,-0.00684,1e-05,1.14312]
[1780091207401,53.94,73499.31,0.01,-0.00677,1e-05,1.13335]
[1780091212435,53.94,73500.09,0.01,-0.00676,1e-05,1.13269]
[1780091217471,53.94,73498.96,0.01,-0.00677,1e-05,1.13365]
[1780091222505,53.94,73494.08,0.01,-0.0068,1e-05,1.13781]
[1780091227541,53.94,73490.34,0.01,-0.00682,1e-05,1.141]
[1780091233585,53.94,73490.14,0.01,-0.00682,1e-05,1.14117]
[1780091238621,53.94,73489.83,0.01,-0.00682,1e-05,1.14144]
[1780091243655,53.94,73490.28,0.01,-0.00682,1e-05,1.14105]
[1780091248690,53.94,73487.69,0.01,-0.00684,1e-05,1.14327]
[1780091253725,53.94,73492.84,0.01,-0.0068,1e-05,1.13773]
[1780091258760,53.94,73493.67,0.01,-0.00679,1e-05,1.13702]
[1780091263798,53.94,73494.96,0.01,-0.00679,1e-05,1.13592]
[1780091268833,53.94,73496.67,0.01,-0.00678,1e-05,1.13446]
[1780091273868,53.94,73497.21,0.01,-0.00677,1e-05,1.134]
[1780091278905,53.94,73500.97,0.01,-0.00675,1e-05,1.13081]
[1780091285953,53.94,73501.89,0.01,-0.00675,1e-05,1.13003]
[1780091290987,53.94,73501.16,0.01,-0.00675,1e-05,1.13065]
[1780091299044,53.94,73502.02,0.01,-0.00675,1e-05,1.12992]
[1780091304079,53.94,73501.44,0.01,-0.00675,1e-05,1.13041]
[1780091309114,53.94,73491.32,0.01,-0.00681,1e-05,1.13903]
[1780091314162,53.94,73484.5,0.01,-0.00684,1e-05,1.14372]
[1780091319192,53.94,73470.92,0.01,-0.00692,1e-05,1.1554]
[1780091324230,53.94,73474.12,0.01,-0.0069,1e-05,1.15258]
[1780091328256,53.94,73450.45,0.01,-0.00704,1e-05,1.17307]
[1780091333810,53.94,73447.02,0.01,-0.00706,1e-05,1.17584]
[1780091339333,53.94,73446.7,0.01,-0.00706,1e-05,1.1758]
[1780091344369,53.93,73447.6,0.01,-0.00706,1e-05,1.17476]
[1780091349404,53.93,73443.85,0.01,-0.00708,1e-05,1.17777]
[1780091354443,53.93,73442.85,0.01,-0.00708,1e-05,1.17838]
[1780091359478,53.93,73432.25,0.01,-0.00714,1e-05,1.18741]
[1780091365520,53.92,73438.78,0.01,-0.0071,1e-05,1.18121]
[1780091370554,53.92,73444.02,0.01,-0.00707,1e-05,1.17631]
[1780091378610,53.92,73444.02,0.01,-0.00706,1e-05,1.17473]
[1780091384161,53.92,73432.33,0.01,-0.00713,1e-05,1.18478]
[1780091389688,53.91,73419.62,0.01,-0.0072,1e-05,1.19559]
[1780091394747,53.91,73413.41,0.01,-0.00724,1e-05,1.20067]
[1780091399762,53.91,73414.51,0.01,-0.00723,1e-05,1.1992]
[1780091404798,53.9,73416.57,0.01,-0.00721,1e-05,1.19688]
[1780091409832,53.9,73415.35,0.01,-0.00722,1e-05,1.19749]
[1780091415874,53.89,73414.08,0.01,-0.00722,1e-05,1.19805]
[1780091420909,53.89,73412.17,0.01,-0.00723,1e-05,1.19927]
[1780091425944,53.89,73404.65,0.01,-0.00727,1e-05,1.20551]
[1780091428966,53.88,73388.16,0.01,-0.00737,1e-05,1.22006]
[1780091434007,53.88,73375.84,0.01,-0.00744,1e-05,1.22936]
[1780091439035,53.87,73382.85,0.01,-0.00739,1e-05,1.22214]
[1780091444149,53.86,73383.41,0.01,-0.00737,1e-05,1.21992]
[1780091449180,53.85,73371.36,0.01,-0.00745,1e-05,1.23001]
[1780091454211,53.85,73365.38,0.01,-0.00748,1e-05,1.23476]
[1780091460262,53.84,73375.13,0.01,-0.00741,1e-05,1.22503]
[1780091465296,53.83,73381.42,0.01,-0.00736,1e-05,1.21758]
[1780091470325,53.82,73373.0,0.01,-0.00741,1e-05,1.22458]
[1780091475361,53.8,73375.39,0.01,-0.00737,1e-05,1.21947]
[1780091480403,53.8,73376.14,0.01,-0.00736,1e-05,1.21819]
[1780091484890,53.79,73406.0,0.01,-0.00717,1e-05,1.19096]
[1780091490468,53.79,73394.51,0.01,-0.00724,1e-05,1.20072]
[1780091495503,53.79,73393.31,0.01,-0.00724,1e-05,1.20016]
[1780091500538,53.78,73392.65,0.01,-0.00724,1e-05,1.2003]
[1780091508593,53.78,73391.72,0.01,-0.00724,1e-05,1.20042]
[1780091515099,53.77,73391.1,0.01,-0.00724,1e-05,1.20034]
[1780091520678,53.77,73388.63,0.01,-0.00725,1e-05,1.2021]
[1780091525714,53.77,73386.52,0.01,-0.00726,1e-05,1.20352]
[1780091530748,53.76,73383.6,0.01,-0.00728,1e-05,1.20565]
[1780091535783,53.76,73382.45,0.01,-0.00728,1e-05,1.20618]
[1780091540819,53.75,73385.05,0.01,-0.00726,1e-05,1.20334]
[1780091545855,53.75,73382.62,0.01,-0.00727,1e-05,1.20504]
[1780091551895,53.75,73381.49,0.01,-0.00727,1e-05,1.20427]
[1780091557937,53.74,73382.78,0.01,-0.00726,1e-05,1.20252]
[1780091562973,53.74,73373.85,0.01,-0.00731,1e-05,1.21008]
[1780091568011,53.73,73369.66,0.01,-0.00733,1e-05,1.21331]
[1780091573045,53.72,73365.54,0.01,-0.00735,1e-05,1.21541]
[1780091578080,53.72,73366.17,0.01,-0.00734,1e-05,1.21426]
[1780091583117,53.71,73379.64,0.01,-0.00725,1e-05,1.2015]
[1780091588153,53.71,73386.21,0.01,-0.00721,1e-05,1.19519]
[1780091593186,53.71,73394.76,0.01,-0.00715,1e-05,1.18724]
[1780091597213,53.7,73377.71,0.01,-0.00726,1e-05,1.20214]
[1780091602252,53.7,73377.81,0.01,-0.00725,1e-05,1.20159]
[1780091607283,53.7,73373.99,0.01,-0.00727,1e-05,1.20455]
[1780091612318,53.69,73371.08,0.01,-0.00728,1e-05,1.20548]
[1780091617354,53.69,73368.29,0.01,-0.00729,1e-05,1.20749]
[1780091622389,53.69,73363.93,0.01,-0.00732,1e-05,1.2109]
[1780091627423,53.68,73364.82,0.01,-0.00731,1e-05,1.20957]
[1780091632458,53.68,73364.31,0.01,-0.00731,1e-05,1.20951]
[1780091637493,53.67,73364.11,0.01,-0.00731,1e-05,1.20917]
[1780091644542,53.67,73364.33,0.01,-0.0073,1e-05,1.20827]
[1780091649577,53.66,73361.08,0.01,-0.00732,1e-05,1.2107]
[1780091654613,53.66,73358.93,0.01,-0.00733,1e-05,1.21213]
[1780091659648,53.66,73357.44,0.01,-0.00733,1e-05,1.21293]
[1780091664683,53.65,73364.41,0.01,-0.00729,1e-05,1.20612]
[1780091670724,53.65,73371.22,0.01,-0.00724,1e-05,1.19949]
[1780091676238,53.64,73373.84,0.01,-0.00721,1e-05,1.19549]
[1780091681802,53.64,73356.93,0.01,-0.00732,1e-05,1.21028]
[1780091686838,53.64,73350.41,0.01,-0.00735,1e-05,1.21564]
[1780091691874,53.63,73340.83,0.01,-0.00741,1e-05,1.22375]
[1780091696910,53.63,73341.26,0.01,-0.0074,1e-05,1.22272]
[1780091701946,53.62,73342.22,0.01,-0.00739,1e-05,1.22122]
[1780091706980,53.62,73341.88,0.01,-0.00739,1e-05,1.22092]
[1780091712013,53.61,73342.08,0.01,-0.00739,1e-05,1.22013]
[1780091717050,53.61,73338.93,0.01,-0.0074,1e-05,1.22239]
[1780091723092,53.6,73338.92,0.01,-0.0074,1e-05,1.22166]
[1780091728127,53.6,73338.64,0.01,-0.00739,1e-05,1.22118]
[1780091731147,53.6,73353.21,0.01,-0.00729,1e-05,1.20652]
[1780091736664,53.59,73352.02,0.01,-0.0073,1e-05,1.20703]
[1780091742225,53.59,73351.84,0.01,-0.00729,1e-05,1.20663]
[1780091747271,53.58,73341.2,0.01,-0.00736,1e-05,1.21579]
[1780091752309,53.58,73343.06,0.01,-0.00734,1e-05,1.21354]
[1780091757342,53.58,73344.64,0.01,-0.00733,1e-05,1.21168]
[1780091762377,53.57,73348.11,0.01,-0.0073,1e-05,1.20794]
[1780091772451,53.57,73347.93,0.01,-0.0073,1e-05,1.20716]
[1780091778489,53.56,73346.8,0.01,-0.0073,1e-05,1.20763]
[1780091783524,53.56,73347.32,0.01,-0.00729,1e-05,1.2067]
[1780091788561,53.55,73349.68,0.01,-0.00728,1e-05,1.20413]
[1780091793596,53.55,73349.63,0.01,-0.00727,1e-05,1.20257]
[1780091798629,53.55,73348.15,0.01,-0.00727,1e-05,1.2035]
[1780091803664,53.54,73349.47,0.01,-0.00726,1e-05,1.2019]
[1780091808698,53.54,73348.91,0.01,-0.00726,1e-05,1.202]
[1780091813735,53.54,73355.4,0.01,-0.00722,1e-05,1.19578]
[1780091818771,53.54,73355.89,0.01,-0.00721,1e-05,1.19506]
[1780091823803,53.53,73355.83,0.01,-0.00721,1e-05,1.19478]
[1780091828838,53.53,73355.95,0.01,-0.00721,1e-05,1.19428]
[1780091834881,53.53,73355.39,0.01,-0.00721,1e-05,1.19439]
[1780091839916,53.53,73353.33,0.01,-0.00722,1e-05,1.1959]
[1780091844951,53.52,73353.39,0.01,-0.00722,1e-05,1.19558]
[1780091849985,53.52,73355.43,0.01,-0.0072,1e-05,1.19341]
[1780091857507,53.52,73356.49,0.01,-0.00719,1e-05,1.19072]
[1780091863076,53.51,73357.38,0.01,-0.00718,1e-05,1.18964]
[1780091868113,53.51,73356.34,0.01,-0.00718,1e-05,1.19029]
[1780091873148,53.51,73355.7,0.01,-0.00719,1e-05,1.19062]
[1780091878188,53.51,73355.67,0.01,-0.00718,1e-05,1.1903]
[1780091883218,53.51,73353.25,0.01,-0.0072,1e-05,1.19217]
[1780091888252,53.5,73352.98,0.01,-0.0072,1e-05,1.19216]
[1780091893289,53.5,73353.15,0.01,-0.00719,1e-05,1.1917]
[1780091898325,53.5,73355.44,0.01,-0.00718,1e-05,1.18935]
[1780091905372,53.5,73355.23,0.01,-0.00717,1e-05,1.18908]
[1780091910408,53.49,73354.75,0.01,-0.00718,1e-05,1.18923]
[1780091915443,53.49,73354.43,0.01,-0.00717,1e-05,1.18806]
[1780091922492,53.49,73354.55,0.01,-0.00717,1e-05,1.18763]
[1780091927526,53.49,73358.44,0.01,-0.00714,1e-05,1.18386]
[1780091932562,53.48,73358.77,0.01,-0.00714,1e-05,1.18334]
[1780091937598,53.48,73359.83,0.01,-0.00713,1e-05,1.18218]
[1780091942632,53.48,73366.13,0.01,-0.00709,1e-05,1.17638]
[1780091947667,53.48,73362.78,0.01,-0.00711,1e-05,1.17918]
[1780091952702,53.48,73361.56,0.01,-0.00711,1e-05,1.18008]
[1780091958231,53.48,73359.37,0.01,-0.00713,1e-05,1.18183]
[1780091965793,53.47,73358.99,0.01,-0.00713,1e-05,1.18185]
[1780091970828,53.47,73359.2,0.01,-0.00712,1e-05,1.18147]
[1780091975864,53.47,73349.6,0.01,-0.00717,1e-05,1.18865]
[1780091980900,53.47,73346.74,0.01,-0.00719,1e-05,1.19094]
[1780091985934,53.47,73347.64,0.01,-0.00718,1e-05,1.18986]
[1780091990969,53.46,73334.04,0.01,-0.00727,1e-05,1.20176]
[1780091996011,53.46,73334.73,0.01,-0.00726,1e-05,1.20075]
[1780092001044,53.46,73334.15,0.01,-0.00726,1e-05,1.20088]
[1780092006078,53.46,73345.0,0.01,-0.00719,1e-05,1.19078]
[1780092011112,53.45,73346.8,0.01,-0.00718,1e-05,1.18886]
[1780092016150,53.45,73347.9,0.01,-0.00717,1e-05,1.18759]
[1780092021184,53.45,73357.23,0.01,-0.00711,1e-05,1.17901]
[1780092026217,53.45,73355.66,0.01,-0.00712,1e-05,1.18019]
[1780092031252,53.45,73355.68,0.01,-0.00711,1e-05,1.17879]
[1780092037295,53.44,73355.29,0.01,-0.00711,1e-05,1.17889]
[1780092042332,53.44,73345.99,0.01,-0.00716,1e-05,1.18696]
[1780092047367,53.44,73346.33,0.01,-0.00716,1e-05,1.18638]
[1780092052402,53.44,73346.79,0.01,-0.00716,1e-05,1.1857]
[1780092058444,53.44,73345.52,0.01,-0.00716,1e-05,1.18651]
[1780092063480,53.43,73346.61,0.01,-0.00715,1e-05,1.18526]
[1780092070529,53.43,73346.61,0.01,-0.00715,1e-05,1.18484]
[1780092075564,53.43,73347.83,0.01,-0.00714,1e-05,1.1835]
[1780092080600,53.43,73354.34,0.01,-0.0071,1e-05,1.17749]
[1780092085634,53.43,73354.08,0.01,-0.0071,1e-05,1.17757]
[1780092090670,53.43,73353.71,0.01,-0.0071,1e-05,1.17771]
[1780092095705,53.42,73353.59,0.01,-0.00709,1e-05,1.17646]
[1780092102753,53.42,73353.16,0.01,-0.00709,1e-05,1.17656]
[1780092107788,53.42,73359.83,0.01,-0.00705,1e-05,1.17049]
[1780092112823,53.42,73360.34,0.01,-0.00705,1e-05,1.16993]
[1780092117859,53.42,73369.63,0.01,-0.00699,1e-05,1.16166]
[1780092122894,53.42,73376.97,0.01,-0.00695,1e-05,1.15519]
[1780092127931,53.42,73386.69,0.01,-0.00689,1e-05,1.14671]
[1780092132966,53.42,73389.11,0.01,-0.00687,1e-05,1.14461]
[1780092138000,53.42,73391.86,0.01,-0.00686,1e-05,1.14222]
[1780092143042,53.42,73396.84,0.01,-0.00683,1e-05,1.13791]
[1780092148078,53.42,73405.21,0.01,-0.00678,1e-05,1.13069]
[1780092153114,53.42,73407.18,0.01,-0.00676,1e-05,1.12787]
[1780092158149,53.42,73403.68,0.01,-0.00678,1e-05,1.13087]
[1780092163184,53.42,73396.4,0.01,-0.00682,1e-05,1.13715]
[1780092168220,53.42,73397.26,0.01,-0.00682,1e-05,1.1364]
[1780092173255,53.42,73395.1,0.01,-0.00683,1e-05,1.13827]
[1780092178290,53.42,73395.42,0.01,-0.00683,1e-05,1.13799]
[1780092183325,53.42,73394.15,0.01,-0.00684,1e-05,1.13909]
[1780092188361,53.42,73394.84,0.01,-0.00683,1e-05,1.1385]
[1780092193397,53.42,73396.31,0.01,-0.00682,1e-05,1.13722]
[1780092198430,53.42,73399.34,0.01,-0.0068,1e-05,1.13461]
[1780092203466,53.42,73397.84,0.01,-0.00681,1e-05,1.1359]
[1780092208500,53.42,73399.15,0.01,-0.00681,1e-05,1.13477]
[1780092213536,53.42,73388.28,0.01,-0.00686,1e-05,1.14304]
[1780092218571,53.42,73389.94,0.01,-0.00685,1e-05,1.1416]
[1780092223607,53.42,73392.6,0.01,-0.00684,1e-05,1.13929]
[1780092228646,53.42,73393.17,0.01,-0.00683,1e-05,1.1388]
[1780092233680,53.42,73386.84,0.01,-0.00687,1e-05,1.14429]
[1780092238714,53.42,73384.53,0.01,-0.00689,1e-05,1.14629]
[1780092243750,53.42,73384.84,0.01,-0.00688,1e-05,1.14603]
[1780092248784,53.42,73381.37,0.01,-0.00691,1e-05,1.14905]
[1780092254827,53.42,73377.23,0.01,-0.00693,1e-05,1.15266]
[1780092259865,53.42,73380.07,0.01,-0.00691,1e-05,1.15018]
[1780092264896,53.42,73372.06,0.01,-0.00696,1e-05,1.15717]
[1780092270937,53.42,73372.38,0.01,-0.00696,1e-05,1.15688]
[1780092275973,53.42,73363.25,0.01,-0.00701,1e-05,1.1637]
[1780092281009,53.42,73362.49,0.01,-0.00701,1e-05,1.1643]
[1780092286043,53.42,73366.87,0.01,-0.00699,1e-05,1.16037]
[1780092291079,53.42,73363.54,0.01,-0.00701,1e-05,1.16326]
[1780092295107,53.42,73345.99,0.01,-0.00711,1e-05,1.17873]
[1780092300144,53.41,73332.38,0.01,-0.0072,1e-05,1.1906]
[1780092305184,53.41,73329.96,0.01,-0.00721,1e-05,1.19247]
[1780092310219,53.41,73325.47,0.01,-0.00723,1e-05,1.19616]
[1780092315254,53.41,73324.06,0.01,-0.00724,1e-05,1.19708]
[1780092320291,53.4,73337.61,0.01,-0.00715,1e-05,1.18464]
[1780092325325,53.4,73338.22,0.01,-0.00715,1e-05,1.18387]
[1780092330359,53.4,73337.63,0.01,-0.00715,1e-05,1.18417]
[1780092335910,53.4,73332.55,0.01,-0.00717,1e-05,1.18731]
[1780092341436,53.4,73327.15,0.01,-0.00721,1e-05,1.19183]
[1780092346471,53.39,73323.53,0.01,-0.00723,1e-05,1.19479]
[1780092351506,53.39,73319.68,0.01,-0.00725,1e-05,1.19792]
[1780092356543,53.39,73334.35,0.01,-0.00715,1e-05,1.18444]
[1780092361576,53.39,73334.4,0.01,-0.00715,1e-05,1.18417]
[1780092367618,53.39,73332.38,0.01,-0.00716,1e-05,1.18571]
[1780092371647,53.38,73315.67,0.01,-0.00727,1e-05,1.20052]
[1780092376684,53.38,73309.19,0.01,-0.00731,1e-05,1.20602]
[1780092381716,53.38,73308.06,0.01,-0.00731,1e-05,1.20662]
[1780092386751,53.37,73305.85,0.01,-0.00732,1e-05,1.20816]
[1780092391786,53.37,73315.46,0.01,-0.00725,1e-05,1.19785]
[1780092396821,53.37,73322.4,0.01,-0.0072,1e-05,1.19125]
[1780092401856,53.37,73323.89,0.01,-0.00719,1e-05,1.18962]
[1780092406891,53.36,73324.08,0.01,-0.00719,1e-05,1.18911]
[1780092411926,53.36,73324.52,0.01,-0.00718,1e-05,1.18845]
[1780092416962,53.36,73323.09,0.01,-0.00719,1e-05,1.18952]
[1780092421997,53.36,73323.27,0.01,-0.00719,1e-05,1.18903]
[1780092427032,53.36,73323.03,0.01,-0.00719,1e-05,1.18898]
[1780092434081,53.35,73323.43,0.01,-0.00718,1e-05,1.18824]
[1780092439118,53.35,73335.43,0.01,-0.00711,1e-05,1.17726]
[1780092444152,53.35,73335.39,0.01,-0.00711,1e-05,1.17712]
[1780092449187,53.35,73334.54,0.01,-0.00711,1e-05,1.17771]
[1780092454223,53.35,73319.49,0.01,-0.0072,1e-05,1.18982]
[1780092459258,53.34,73318.42,0.01,-0.0072,1e-05,1.1905]
[1780092464291,53.34,73319.7,0.01,-0.00719,1e-05,1.18907]
[1780092469327,53.34,73320.37,0.01,-0.00718,1e-05,1.18821]
[1780092474361,53.34,73320.99,0.01,-0.00718,1e-05,1.18739]
[1780092480410,53.34,73321.74,0.01,-0.00717,1e-05,1.18641]
[1780092485440,53.33,73322.3,0.01,-0.00717,1e-05,1.18566]
[1780092490474,53.33,73324.49,0.01,-0.00715,1e-05,1.18347]
[1780092495509,53.33,73314.87,0.01,-0.00721,1e-05,1.19192]
[1780092500545,53.33,73310.93,0.01,-0.00723,1e-05,1.19515]
[1780092505579,53.33,73311.37,0.01,-0.00723,1e-05,1.19443]
[1780092511145,53.32,73312.66,0.01,-0.00721,1e-05,1.1917]
[1780092516656,53.32,73311.37,0.01,-0.00722,1e-05,1.19258]
[1780092521692,53.32,73308.71,0.01,-0.00723,1e-05,1.19468]
[1780092527733,53.32,73303.45,0.01,-0.00726,1e-05,1.19902]
[1780092532770,53.31,73307.39,0.01,-0.00723,1e-05,1.19512]
[1780092537804,53.31,73316.41,0.01,-0.00718,1e-05,1.1867]
[1780092542840,53.31,73316.94,0.01,-0.00717,1e-05,1.18598]
[1780092548881,53.31,73317.25,0.01,-0.00717,1e-05,1.18543]
[1780092553916,53.3,73323.19,0.01,-0.00713,1e-05,1.17991]
[1780092558951,53.3,73320.2,0.01,-0.00715,1e-05,1.18241]
[1780092563996,53.3,73322.98,0.01,-0.00713,1e-05,1.17974]
[1780092570040,53.3,73318.14,0.01,-0.00716,1e-05,1.18384]
[1780092575073,53.3,73318.91,0.01,-0.00714,1e-05,1.18173]
[1780092580108,53.3,73318.19,0.01,-0.00715,1e-05,1.18218]
[1780092585144,53.3,73316.09,0.01,-0.00716,1e-05,1.18385]
[1780092590177,53.29,73331.39,0.01,-0.00706,1e-05,1.17]
[1780092595216,53.29,73334.62,0.01,-0.00704,1e-05,1.16705]
[1780092600248,53.29,73333.26,0.01,-0.00705,1e-05,1.16817]
[1780092605285,53.29,73326.36,0.01,-0.00709,1e-05,1.1742]
[1780092611325,53.29,73326.45,0.01,-0.00709,1e-05,1.17396]
[1780092616360,53.29,73320.32,0.01,-0.00713,1e-05,1.17929]
[1780092621396,53.29,73315.51,0.01,-0.00715,1e-05,1.18338]
[1780092626432,53.29,73317.97,0.01,-0.00714,1e-05,1.18096]
[1780092631466,53.28,73324.4,0.01,-0.00709,1e-05,1.17387]
[1780092636506,53.28,73331.71,0.01,-0.00704,1e-05,1.1673]
[1780092642543,53.28,73330.38,0.01,-0.00705,1e-05,1.16841]
[1780092647578,53.28,73328.62,0.01,-0.00706,1e-05,1.1699]
[1780092652617,53.28,73327.02,0.01,-0.00707,1e-05,1.17125]
[1780092657649,53.28,73317.83,0.01,-0.00713,1e-05,1.17931]
[1780092662686,53.28,73327.63,0.01,-0.00707,1e-05,1.17046]
[1780092667725,53.28,73327.55,0.01,-0.00707,1e-05,1.17046]
[1780092672763,53.28,73327.46,0.01,-0.00707,1e-05,1.17048]
[1780092677796,53.28,73322.1,0.01,-0.0071,1e-05,1.17518]
[1780092683839,53.28,73321.54,0.01,-0.0071,1e-05,1.17555]
[1780092688873,53.28,73323.04,0.01,-0.00709,1e-05,1.17411]
[1780092693910,53.28,73323.94,0.01,-0.00708,1e-05,1.17205]
[1780092698944,53.28,73323.06,0.01,-0.00708,1e-05,1.17274]
[1780092703978,53.28,73323.23,0.01,-0.00708,1e-05,1.1725]
[1780092709013,53.27,73324.79,0.01,-0.00707,1e-05,1.17103]
[1780092714054,53.27,73328.27,0.01,-0.00705,1e-05,1.16787]
[1780092719086,53.27,73330.12,0.01,-0.00704,1e-05,1.16618]
[1780092724121,53.27,73333.89,0.01,-0.00701,1e-05,1.16283]
[1780092730163,53.27,73335.08,0.01,-0.00701,1e-05,1.16178]
[1780092735197,53.27,73336.32,0.01,-0.007,1e-05,1.16068]
[1780092742815,53.27,73336.64,0.01,-0.007,1e-05,1.1604]
[1780092748290,53.27,73337.39,0.01,-0.00699,1e-05,1.15974]
[1780092754335,53.27,73337.73,0.01,-0.00698,1e-05,1.15828]
[1780092759369,53.27,73338.33,0.01,-0.00698,1e-05,1.15775]
[1780092764404,53.27,73338.12,0.01,-0.00698,1e-05,1.15794]
[1780092770447,53.27,73337.34,0.01,-0.00699,1e-05,1.15862]
[1780092775482,53.27,73338.0,0.01,-0.00698,1e-05,1.15804]
[1780092781524,53.27,73338.03,0.01,-0.00698,1e-05,1.15802]
[1780092787566,53.27,73338.6,0.01,-0.00698,1e-05,1.15751]
[1780092793608,53.27,73339.5,0.01,-0.00697,1e-05,1.15672]
[1780092798645,53.27,73338.84,0.01,-0.00698,1e-05,1.1573]
[1780092803678,53.27,73338.19,0.01,-0.00698,1e-05,1.15787]
[1780092808714,53.27,73340.86,0.01,-0.00696,1e-05,1.15552]
[1780092813747,53.27,73341.22,0.01,-0.00696,1e-05,1.15405]
[1780092818782,53.27,73341.11,0.01,-0.00696,1e-05,1.15415]
[1780092823819,53.27,73342.36,0.01,-0.00695,1e-05,1.15305]
[1780092829859,53.27,73343.04,0.01,-0.00694,1e-05,1.15245]
[1780092834895,53.27,73347.16,0.01,-0.00692,1e-05,1.14884]
[1780092839929,53.27,73351.3,0.01,-0.00689,1e-05,1.14522]
[1780092844965,53.27,73350.42,0.01,-0.0069,1e-05,1.14599]
[1780092850000,53.27,73355.86,0.01,-0.00687,1e-05,1.14124]
[1780092855035,53.27,73355.67,0.01,-0.00687,1e-05,1.14141]
[1780092863671,53.27,73354.87,0.01,-0.00687,1e-05,1.14211]
[1780092869133,53.27,73352.2,0.01,-0.00689,1e-05,1.14443]
[1780092874169,53.27,73349.65,0.01,-0.0069,1e-05,1.14551]
[1780092877190,53.27,73324.83,0.01,-0.00705,1e-05,1.16737]
[1780092882224,53.27,73325.97,0.01,-0.00704,1e-05,1.16626]
[1780092887262,53.27,73325.81,0.01,-0.00704,1e-05,1.16632]
[1780092892295,53.27,73325.53,0.01,-0.00704,1e-05,1.16649]
[1780092897330,53.27,73326.93,0.01,-0.00703,1e-05,1.16519]
[1780092903973,53.27,73333.43,0.01,-0.00699,1e-05,1.15938]
[1780092909420,53.27,73335.6,0.01,-0.00698,1e-05,1.15745]
[1780092914457,53.27,73335.02,0.01,-0.00698,1e-05,1.15796]
[1780092919493,53.27,73333.85,0.01,-0.00699,1e-05,1.159]
[1780092924526,53.27,73332.31,0.01,-0.007,1e-05,1.16036]
[1780092929561,53.27,73331.99,0.01,-0.007,1e-05,1.16064]
[1780092934596,53.27,73329.18,0.01,-0.00701,1e-05,1.16196]
[1780092943661,53.27,73329.51,0.01,-0.00701,1e-05,1.16167]
[1780092951717,53.27,73329.83,0.01,-0.00701,1e-05,1.16139]
[1780092956751,53.27,73328.94,0.01,-0.00701,1e-05,1.16217]
[1780092961787,53.27,73329.38,0.01,-0.00701,1e-05,1.16178]
[1780092966822,53.27,73330.39,0.01,-0.00701,1e-05,1.16089]
[1780092971864,53.27,73333.33,0.01,-0.00699,1e-05,1.1583]
[1780092976894,53.27,73345.04,0.01,-0.00692,1e-05,1.14801]
[1780092981929,53.27,73346.24,0.01,-0.00691,1e-05,1.14696]
[1780092984956,53.27,73366.49,0.01,-0.00679,1e-05,1.12936]
[1780092989993,53.27,73369.79,0.01,-0.00677,1e-05,1.12652]
[1780092995035,53.27,73368.9,0.01,-0.00677,1e-05,1.12615]
[1780093001071,53.27,73367.71,0.01,-0.00677,1e-05,1.12717]
[1780093006712,53.27,73366.81,0.01,-0.00678,1e-05,1.12795]
[1780093012147,53.27,73367.75,0.01,-0.00677,1e-05,1.12714]
[1780093017183,53.27,73368.24,0.01,-0.00677,1e-05,1.12672]
[1780093022217,53.27,73366.72,0.01,-0.00678,1e-05,1.12803]
[1780093027252,53.27,73364.74,0.01,-0.00679,1e-05,1.12973]
[1780093032290,53.27,73355.44,0.01,-0.00685,1e-05,1.13779]
[1780093037327,53.27,73357.18,0.01,-0.00684,1e-05,1.13628]
[1780093042360,53.27,73363.78,0.01,-0.0068,1e-05,1.13056]
[1780093047395,53.27,73364.25,0.01,-0.00679,1e-05,1.13016]
[1780093052430,53.27,73366.06,0.01,-0.00678,1e-05,1.12746]
[1780093057466,53.27,73366.7,0.01,-0.00677,1e-05,1.1269]
[1780093062500,53.27,73367.46,0.01,-0.00677,1e-05,1.12625]
[1780093067537,53.27,73367.63,0.01,-0.00677,1e-05,1.1261]
[1780093072571,53.27,73367.37,0.01,-0.00677,1e-05,1.12633]
[1780093077606,53.27,73367.62,0.01,-0.00677,1e-05,1.12611]
[1780093082640,53.27,73367.38,0.01,-0.00677,1e-05,1.12632]
[1780093087677,53.27,73364.68,0.01,-0.00678,1e-05,1.12865]
[1780093092713,53.27,73370.32,0.01,-0.00675,1e-05,1.12379]
[1780093097748,53.27,73370.89,0.01,-0.00675,1e-05,1.1233]
[1780093103791,53.27,73372.57,0.01,-0.00674,1e-05,1.12186]
[1780093108828,53.27,73378.83,0.01,-0.0067,1e-05,1.11649]
[1780093113862,53.27,73378.09,0.01,-0.0067,1e-05,1.11599]
[1780093118898,53.27,73378.53,0.01,-0.0067,1e-05,1.11562]
[1780093123933,53.27,73382.53,0.01,-0.00667,1e-05,1.1122]
[1780093128968,53.27,73386.0,0.01,-0.00665,1e-05,1.10925]
[1780093134003,53.27,73385.54,0.01,-0.00665,1e-05,1.10964]
[1780093139042,53.27,73388.81,0.01,-0.00663,1e-05,1.10686]
[1780093144076,53.27,73398.83,0.01,-0.00658,1e-05,1.09838]
[1780093149112,53.27,73400.03,0.01,-0.00657,1e-05,1.09737]
[1780093154147,53.27,73397.99,0.01,-0.00658,1e-05,1.09909]
[1780093159182,53.27,73388.31,0.01,-0.00664,1e-05,1.10729]
[1780093164216,53.27,73388.25,0.01,-0.00664,1e-05,1.10734]
[1780093169251,53.27,73385.97,0.01,-0.00665,1e-05,1.10927]
[1780093174290,53.27,73386.12,0.01,-0.00664,1e-05,1.10802]
[1780093179324,53.27,73395.4,0.01,-0.00659,1e-05,1.10016]
[1780093184361,53.27,73395.9,0.01,-0.00659,1e-05,1.09974]
[1780093189394,53.27,73402.95,0.01,-0.00655,1e-05,1.0938]
[1780093194432,53.27,73407.15,0.01,-0.00652,1e-05,1.09027]
[1780093199469,53.27,73407.31,0.01,-0.00652,1e-05,1.09014]
[1780093204504,53.27,73410.04,0.01,-0.00651,1e-05,1.08785]
[1780093210552,53.27,73411.54,0.01,-0.0065,1e-05,1.0866]
[1780093215580,53.27,73415.14,0.01,-0.00648,1e-05,1.08359]
[1780093220615,53.27,73414.53,0.01,-0.00648,1e-05,1.0841]
[1780093225651,53.27,73425.85,0.01,-0.00641,1e-05,1.07469]
[1780093230686,53.27,73433.0,0.01,-0.00637,1e-05,1.06879]
[1780093235723,53.27,73434.03,0.01,-0.00636,1e-05,1.06684]
[1780093240758,53.27,73439.77,0.01,-0.00633,1e-05,1.06213]
[1780093245794,53.27,73444.38,0.01,-0.0063,1e-05,1.05835]
[1780093250828,53.27,73449.81,0.01,-0.00627,1e-05,1.05392]
[1780093255865,53.27,73458.31,0.01,-0.00623,1e-05,1.04702]
[1780093260899,53.27,73459.89,0.01,-0.00622,1e-05,1.04574]
[1780093265934,53.27,73472.55,0.01,-0.00615,1e-05,1.03554]
[1780093270970,53.27,73481.32,0.01,-0.0061,1e-05,1.02852]
[1780093273998,53.27,73462.26,0.01,-0.0062,1e-05,1.04382]
[1780093279046,53.27,73459.91,0.01,-0.00622,1e-05,1.04572]
[1780093284090,53.27,73459.6,0.01,-0.00622,1e-05,1.04597]
[1780093290126,53.27,73448.09,0.01,-0.00628,1e-05,1.05532]
[1780093295165,53.27,73445.67,0.01,-0.00629,1e-05,1.05621]
[1780093300195,53.27,73445.35,0.01,-0.00629,1e-05,1.05647]
[1780093306238,53.27,73448.91,0.01,-0.00627,1e-05,1.05357]
[1780093311273,53.27,73455.82,0.01,-0.00623,1e-05,1.04795]
[1780093316307,53.27,73458.66,0.01,-0.00622,1e-05,1.04565]
[1780093321350,53.27,73468.27,0.01,-0.00617,1e-05,1.0379]
[1780093323362,53.27,73489.38,0.01,-0.00605,1e-05,1.02105]
[1780093328398,53.27,73492.48,0.01,-0.00603,1e-05,1.01859]
[1780093333433,53.27,73479.04,0.01,-0.00611,1e-05,1.02927]
[1780093339076,53.27,73485.0,0.01,-0.00607,1e-05,1.02452]
[1780093344513,53.27,73485.33,0.01,-0.00607,1e-05,1.02426]
[1780093349546,53.27,73481.63,0.01,-0.00609,1e-05,1.02721]
[1780093354580,53.27,73481.52,0.01,-0.00609,1e-05,1.02623]
[1780093359616,53.27,73482.19,0.01,-0.00608,1e-05,1.0257]
[1780093364651,53.27,73480.77,0.01,-0.00609,1e-05,1.02683]
[1780093374721,53.27,73479.54,0.01,-0.0061,1e-05,1.02781]
[1780093379757,53.27,73478.29,0.01,-0.0061,1e-05,1.0288]
[1780093384791,53.27,73477.73,0.01,-0.00611,1e-05,1.02925]
[1780093389826,53.27,73477.03,0.01,-0.00611,1e-05,1.02981]
[1780093394861,53.27,73475.77,0.01,-0.00612,1e-05,1.03082]
[1780093399899,53.27,73476.48,0.01,-0.00611,1e-05,1.03025]
[1780093404933,53.27,73469.77,0.01,-0.00615,1e-05,1.03562]
[1780093409976,53.27,73469.0,0.01,-0.00615,1e-05,1.03624]
[1780093415004,53.27,73465.72,0.01,-0.00617,1e-05,1.03781]
[1780093421046,53.27,73464.03,0.01,-0.00618,1e-05,1.03917]
[1780093428096,53.27,73473.54,0.01,-0.00612,1e-05,1.03153]
[1780093436156,53.27,73474.17,0.01,-0.00612,1e-05,1.03103]
[1780093441188,53.27,73477.25,0.01,-0.0061,1e-05,1.02857]
[1780093447229,53.27,73477.34,0.01,-0.0061,1e-05,1.0285]
[1780093452265,53.27,73478.42,0.01,-0.0061,1e-05,1.02763]
[1780093457301,53.27,73477.07,0.01,-0.0061,1e-05,1.02871]
[1780093462338,53.27,73457.67,0.01,-0.00621,1e-05,1.0443]
[1780093467372,53.27,73456.41,0.01,-0.00622,1e-05,1.04532]
[1780093475427,53.27,73456.9,0.01,-0.00621,1e-05,1.04384]
[1780093481469,53.27,73458.3,0.01,-0.0062,1e-05,1.04271]
[1780093486504,53.27,73459.47,0.01,-0.00619,1e-05,1.04176]
[1780093491540,53.27,73445.11,0.01,-0.00627,1e-05,1.05341]
[1780093496574,53.27,73443.36,0.01,-0.00628,1e-05,1.05483]
[1780093501610,53.27,73443.24,0.01,-0.00628,1e-05,1.05493]
[1780093506644,53.27,73443.5,0.01,-0.00628,1e-05,1.05472]
[1780093512686,53.27,73443.59,0.01,-0.00628,1e-05,1.05465]
[1780093517722,53.27,73446.65,0.01,-0.00627,1e-05,1.05215]
[1780093523763,53.27,73438.55,0.01,-0.00631,1e-05,1.05876]
[1780093528811,53.27,73434.91,0.01,-0.00633,1e-05,1.06175]
[1780093533839,53.27,73435.48,0.01,-0.00632,1e-05,1.06019]
[1780093538875,53.27,73432.8,0.01,-0.00634,1e-05,1.06238]
[1780093543909,53.27,73434.6,0.01,-0.00633,1e-05,1.06091]
[1780093548944,53.27,73437.34,0.01,-0.00631,1e-05,1.05866]
[1780093553979,53.27,73444.09,0.01,-0.00627,1e-05,1.05315]
[1780093560026,53.27,73444.84,0.01,-0.00627,1e-05,1.05254]
[1780093565065,53.27,73445.08,0.01,-0.00627,1e-05,1.05235]
[1780093574120,53.27,73445.27,0.01,-0.00627,1e-05,1.05219]
[1780093579155,53.27,73444.91,0.01,-0.00627,1e-05,1.05248]
[1780093584191,53.27,73444.0,0.01,-0.00627,1e-05,1.05323]
[1780093589225,53.27,73444.22,0.01,-0.00627,1e-05,1.05305]
[1780093595267,53.27,73443.69,0.01,-0.00627,1e-05,1.05239]
[1780093600303,53.27,73442.6,0.01,-0.00628,1e-05,1.05328]
[1780093608359,53.27,73442.1,0.01,-0.00628,1e-05,1.05369]
[1780093614036,53.27,73440.58,0.01,-0.00629,1e-05,1.05493]
[1780093623464,53.27,73439.96,0.01,-0.00629,1e-05,1.05543]
[1780093628499,53.27,73438.38,0.01,-0.0063,1e-05,1.05672]
[1780093633534,53.27,73436.39,0.01,-0.00631,1e-05,1.05835]
[1780093638570,53.27,73435.78,0.01,-0.00631,1e-05,1.05885]
[1780093643605,53.27,73437.18,0.01,-0.00631,1e-05,1.0577]
[1780093648644,53.27,73436.95,0.01,-0.00631,1e-05,1.05789]
[1780093654685,53.27,73436.52,0.01,-0.0063,1e-05,1.05715]
[1780093659724,53.27,73437.78,0.01,-0.0063,1e-05,1.05612]
[1780093664758,53.27,73438.86,0.01,-0.00629,1e-05,1.05524]
[1780093670799,53.27,73438.81,0.01,-0.00629,1e-05,1.05528]
[1780093675834,53.27,73440.19,0.01,-0.00628,1e-05,1.05416]
[1780093680871,53.27,73440.58,0.01,-0.00628,1e-05,1.05384]
[1780093687920,53.27,73440.68,0.01,-0.00628,1e-05,1.05376]
[1780093692955,53.27,73440.27,0.01,-0.00628,1e-05,1.05409]
[1780093697993,53.27,73439.87,0.01,-0.00628,1e-05,1.05442]
[1780093704696,53.27,73439.56,0.01,-0.00629,1e-05,1.05467]
[1780093710076,53.27,73439.52,0.01,-0.00629,1e-05,1.0547]
[1780093716117,53.27,73439.63,0.01,-0.00628,1e-05,1.05353]
[1780093722159,53.27,73439.66,0.01,-0.00628,1e-05,1.0535]
[1780093728201,53.27,73439.58,0.01,-0.00628,1e-05,1.05357]
[1780093734908,53.27,73439.93,0.01,-0.00628,1e-05,1.05328]
[1780093740287,53.27,73439.95,0.01,-0.00628,1e-05,1.05327]
[1780093745321,53.27,73440.35,0.01,-0.00628,1e-05,1.05294]
[1780093751370,53.27,73440.84,0.01,-0.00627,1e-05,1.05254]
[1780093756399,53.27,73431.19,0.01,-0.00633,1e-05,1.06043]
[1780093762444,53.27,73431.08,0.01,-0.00633,1e-05,1.06052]
[1780093772513,53.27,73432.34,0.01,-0.00631,1e-05,1.05839]
[1780093777550,53.27,73434.46,0.01,-0.0063,1e-05,1.05666]
[1780093782585,53.27,73435.64,0.01,-0.0063,1e-05,1.05569]
[1780093792651,53.27,73435.7,0.01,-0.0063,1e-05,1.05565]
[1780093797689,53.27,73435.74,0.01,-0.0063,1e-05,1.05561]
[1780093802725,53.27,73444.31,0.01,-0.00625,1e-05,1.04863]
[1780093807759,53.27,73447.73,0.01,-0.00623,1e-05,1.04586]
[1780093812795,53.27,73446.12,0.01,-0.00624,1e-05,1.04717]
[1780093818839,53.27,73444.93,0.01,-0.00624,1e-05,1.04813]
[1780093824883,53.27,73445.83,0.01,-0.00624,1e-05,1.0474]
[1780093829916,53.27,73446.24,0.01,-0.00624,1e-05,1.04707]
[1780093834952,53.27,73445.51,0.01,-0.00623,1e-05,1.04658]
[1780093840992,53.27,73450.52,0.01,-0.00621,1e-05,1.04252]
[1780093846031,53.27,73451.59,0.01,-0.0062,1e-05,1.04166]
[1780093851066,53.27,73452.19,0.01,-0.0062,1e-05,1.04117]
[1780093857108,53.27,73452.94,0.01,-0.00619,1e-05,1.04057]
[1780093862152,53.27,73444.22,0.01,-0.00624,1e-05,1.04762]
[1780093867182,53.27,73447.26,0.01,-0.00622,1e-05,1.04516]
[1780093872217,53.27,73449.91,0.01,-0.00621,1e-05,1.04301]
[1780093877252,53.27,73459.09,0.01,-0.00616,1e-05,1.03562]
[1780093882288,53.27,73458.58,0.01,-0.00616,1e-05,1.03603]
[1780093887327,53.27,73460.46,0.01,-0.00615,1e-05,1.03451]
[1780093892357,53.27,73460.34,0.01,-0.00615,1e-05,1.03354]
[1780093897397,53.27,73460.02,0.01,-0.00615,1e-05,1.03379]
[1780093902428,53.27,73459.98,0.01,-0.00615,1e-05,1.03383]
[1780093907462,53.27,73459.36,0.01,-0.00615,1e-05,1.03432]
[1780093912498,53.27,73459.27,0.01,-0.00615,1e-05,1.0344]
[1780093918541,53.27,73458.96,0.01,-0.00615,1e-05,1.03465]
[1780093923580,53.27,73458.68,0.01,-0.00616,1e-05,1.03487]
[1780093930626,53.27,73458.18,0.01,-0.00616,1e-05,1.03527]
[1780093935660,53.27,73457.85,0.01,-0.00616,1e-05,1.03554]
[1780093940695,53.27,73456.81,0.01,-0.00617,1e-05,1.03637]
[1780093945731,53.27,73456.52,0.01,-0.00617,1e-05,1.03661]
[1780093950766,53.27,73463.66,0.01,-0.00613,1e-05,1.03088]
[1780093956809,53.27,73468.07,0.01,-0.0061,1e-05,1.02628]
[1780093961844,53.27,73469.0,0.01,-0.00609,1e-05,1.02554]
[1780093966879,53.27,73468.29,0.01,-0.0061,1e-05,1.02611]
[1780093971914,53.27,73460.52,0.01,-0.00614,1e-05,1.03232]
[1780093976949,53.27,73461.43,0.01,-0.00613,1e-05,1.03159]
[1780093981985,53.27,73463.66,0.01,-0.00612,1e-05,1.02981]
[1780093987022,53.27,73465.04,0.01,-0.00611,1e-05,1.0287]
[1780093992053,53.27,73465.07,0.01,-0.00611,1e-05,1.02868]
[1780093997088,53.27,73468.69,0.01,-0.00609,1e-05,1.02579]
[1780094002126,53.27,73468.69,0.01,-0.00609,1e-05,1.02579]
[1780094007158,53.27,73461.77,0.01,-0.00613,1e-05,1.03132]
[1780094012193,53.27,73461.73,0.01,-0.00613,1e-05,1.03028]
[1780094017228,53.27,73460.55,0.01,-0.00613,1e-05,1.03122]
[1780094022264,53.27,73455.67,0.01,-0.00616,1e-05,1.03514]
[1780094027299,53.27,73455.22,0.01,-0.00616,1e-05,1.0355]
[1780094032339,53.27,73454.74,0.01,-0.00616,1e-05,1.03589]
[1780094038382,53.27,73455.37,0.01,-0.00616,1e-05,1.03538]
[1780094043417,53.27,73456.11,0.01,-0.00616,1e-05,1.03479]
[1780094048452,53.27,73452.33,0.01,-0.00618,1e-05,1.03783]
[1780094053488,53.27,73456.14,0.01,-0.00616,1e-05,1.03476]
[1780094060536,53.27,73456.14,0.01,-0.00616,1e-05,1.03476]
[1780094065573,53.27,73456.39,0.01,-0.00616,1e-05,1.03456]
[1780094070610,53.27,73455.7,0.01,-0.00616,1e-05,1.03512]
[1780094075644,53.27,73456.11,0.01,-0.00615,1e-05,1.03371]
[1780094080678,53.27,73460.5,0.01,-0.00613,1e-05,1.03019]
[1780094085715,53.27,73456.53,0.01,-0.00615,1e-05,1.03337]
[1780094091759,53.27,73454.39,0.01,-0.00616,1e-05,1.03509]
[1780094096805,53.27,73453.21,0.01,-0.00617,1e-05,1.03604]
[1780094098810,53.27,73430.96,0.01,-0.00629,1e-05,1.05407]
[1780094102838,53.27,73413.23,0.01,-0.00639,1e-05,1.06863]
[1780094107872,53.27,73415.07,0.01,-0.00638,1e-05,1.06711]
[1780094112907,53.27,73416.34,0.01,-0.00637,1e-05,1.06606]
[1780094117943,53.27,73416.1,0.01,-0.00637,1e-05,1.06626]
[1780094123988,53.27,73403.93,0.01,-0.00644,1e-05,1.07633]
[1780094129021,53.27,73406.73,0.01,-0.00643,1e-05,1.07401]
[1780094134056,53.27,73412.24,0.01,-0.00639,1e-05,1.06834]
[1780094139090,53.27,73416.12,0.01,-0.00637,1e-05,1.06514]
[1780094145133,53.27,73419.22,0.01,-0.00635,1e-05,1.06259]
[1780094152182,53.27,73421.67,0.01,-0.00634,1e-05,1.06058]
[1780094160239,53.27,73424.73,0.01,-0.00632,1e-05,1.05807]
[1780094165275,53.27,73423.62,0.01,-0.00633,1e-05,1.05898]
[1780094170310,53.27,73423.32,0.01,-0.00633,1e-05,1.05923]
[1780094175345,53.27,73425.04,0.01,-0.00632,1e-05,1.05782]
[1780094180379,53.27,73425.43,0.01,-0.00632,1e-05,1.0575]
[1780094185415,53.27,73414.24,0.01,-0.00638,1e-05,1.06669]
[1780094189444,53.27,73432.0,0.01,-0.00628,1e-05,1.05213]
[1780094194477,53.27,73435.07,0.01,-0.00626,1e-05,1.04855]
[1780094199512,53.27,73431.24,0.01,-0.00628,1e-05,1.05166]
[1780094203187,53.27,73413.53,0.01,-0.00638,1e-05,1.06618]
[1780094208581,53.27,73414.94,0.01,-0.00637,1e-05,1.06502]
[1780094213615,53.27,73412.1,0.01,-0.00638,1e-05,1.06736]
[1780094218653,53.27,73413.4,0.01,-0.00638,1e-05,1.06629]
[1780094226709,53.27,73413.6,0.01,-0.00638,1e-05,1.06612]
[1780094231744,53.27,73409.58,0.01,-0.0064,1e-05,1.06944]
[1780094236780,53.27,73409.07,0.01,-0.0064,1e-05,1.06986]
[1780094241814,53.27,73407.95,0.01,-0.00641,1e-05,1.07079]
[1780094246849,53.27,73403.1,0.01,-0.00644,1e-05,1.07481]
[1780094251884,53.27,73403.94,0.01,-0.00642,1e-05,1.07301]
[1780094256919,53.27,73404.48,0.01,-0.00642,1e-05,1.07256]
[1780094261956,53.27,73402.61,0.01,-0.00643,1e-05,1.07411]
[1780094266990,53.27,73399.74,0.01,-0.00645,1e-05,1.07649]
[1780094272025,53.27,73401.52,0.01,-0.00644,1e-05,1.07502]
[1780094277059,53.27,73402.38,0.01,-0.00643,1e-05,1.0743]
[1780094282095,53.27,73400.01,0.01,-0.00645,1e-05,1.07627]
[1780094287129,53.27,73399.91,0.01,-0.00645,1e-05,1.07635]
[1780094292167,53.27,73407.05,0.01,-0.00641,1e-05,1.07043]
[1780094297205,53.27,73407.25,0.01,-0.00641,1e-05,1.07027]
[1780094302240,53.27,73406.61,0.01,-0.00641,1e-05,1.0708]
[1780094307275,53.27,73403.63,0.01,-0.00643,1e-05,1.07326]
[1780094312312,53.27,73404.46,0.01,-0.00641,1e-05,1.07147]
[1780094317347,53.27,73403.93,0.01,-0.00642,1e-05,1.07191]
[1780094322383,53.27,73399.72,0.01,-0.00644,1e-05,1.0754]
[1780094327419,53.27,73389.86,0.01,-0.0065,1e-05,1.08362]
[1780094330442,53.27,73372.21,0.01,-0.0066,1e-05,1.09846]
[1780094335477,53.27,73368.76,0.01,-0.00662,1e-05,1.10139]
[1780094340514,53.27,73375.7,0.01,-0.00658,1e-05,1.09552]
[1780094346199,53.27,73393.23,0.01,-0.00648,1e-05,1.08081]
[1780094351599,53.27,73401.27,0.01,-0.00643,1e-05,1.07412]
[1780094356632,53.27,73401.52,0.01,-0.00643,1e-05,1.07391]
[1780094361669,53.27,73401.05,0.01,-0.00643,1e-05,1.0743]
[1780094366703,53.27,73402.86,0.01,-0.00642,1e-05,1.0728]
[1780094371758,53.27,73397.74,0.01,-0.00645,1e-05,1.07594]
[1780094376793,53.27,73392.02,0.01,-0.00648,1e-05,1.08071]
[1780094381829,53.27,73387.42,0.01,-0.00651,1e-05,1.08455]
[1780094386863,53.27,73386.65,0.01,-0.00651,1e-05,1.08519]
[1780094391898,53.27,73386.03,0.01,-0.00651,1e-05,1.08571]
[1780094396934,53.27,73384.95,0.01,-0.00652,1e-05,1.08662]
[1780094403990,53.27,73376.59,0.01,-0.00657,1e-05,1.09365]
[1780094408028,53.27,73396.25,0.01,-0.00646,1e-05,1.07718]
[1780094413061,53.27,73397.73,0.01,-0.00645,1e-05,1.07595]
[1780094418096,53.27,73397.01,0.01,-0.00645,1e-05,1.07655]
[1780094424139,53.27,73398.54,0.01,-0.00644,1e-05,1.07528]
[1780094429176,53.27,73406.95,0.01,-0.00639,1e-05,1.06831]
[1780094434207,53.27,73413.32,0.01,-0.00635,1e-05,1.06196]
[1780094439242,53.27,73411.32,0.01,-0.00636,1e-05,1.06361]
[1780094444277,53.27,73409.12,0.01,-0.00638,1e-05,1.06542]
[1780094449312,53.27,73406.18,0.01,-0.00639,1e-05,1.06785]
[1780094454347,53.27,73402.23,0.01,-0.00641,1e-05,1.07111]
[1780094459382,53.27,73401.22,0.01,-0.00642,1e-05,1.07195]
[1780094464419,53.27,73399.74,0.01,-0.00643,1e-05,1.07318]
[1780094471467,53.27,73399.87,0.01,-0.00643,1e-05,1.07307]
[1780094477112,53.27,73400.42,0.01,-0.00643,1e-05,1.07261]
[1780094487580,53.27,73399.85,0.01,-0.00643,1e-05,1.07309]
[1780094492614,53.27,73404.31,0.01,-0.0064,1e-05,1.06829]
[1780094497648,53.27,73403.98,0.01,-0.0064,1e-05,1.06856]
[1780094502686,53.27,73401.43,0.01,-0.00641,1e-05,1.07067]
[1780094507724,53.27,73395.04,0.01,-0.00645,1e-05,1.07597]
[1780094512757,53.27,73394.72,0.01,-0.00645,1e-05,1.07624]
[1780094517792,53.27,73395.98,0.01,-0.00644,1e-05,1.07519]
[1780094522827,53.27,73394.49,0.01,-0.00645,1e-05,1.07643]
[1780094530887,53.27,73395.82,0.01,-0.00645,1e-05,1.07533]
[1780094535922,53.27,73396.11,0.01,-0.00644,1e-05,1.07508]
[1780094540957,53.27,73396.36,0.01,-0.00644,1e-05,1.07488]
[1780094545992,53.27,73396.3,0.01,-0.00644,1e-05,1.07493]
[1780094551026,53.27,73393.23,0.01,-0.00645,1e-05,1.07637]
[1780094556061,53.27,73393.39,0.01,-0.00645,1e-05,1.07624]
[1780094561097,53.27,73395.01,0.01,-0.00644,1e-05,1.07489]
[1780094566132,53.27,73395.41,0.01,-0.00644,1e-05,1.07456]
[1780094571168,53.27,73395.95,0.01,-0.00644,1e-05,1.07411]
[1780094577213,53.27,73396.02,0.01,-0.00644,1e-05,1.07405]
[1780094582246,53.27,73396.39,0.01,-0.00644,1e-05,1.07375]
[1780094587284,53.27,73394.12,0.01,-0.00645,1e-05,1.07563]
[1780094592318,53.27,73394.61,0.01,-0.00645,1e-05,1.07522]
[1780094598361,53.27,73394.63,0.01,-0.00645,1e-05,1.07521]
[1780094603398,53.27,73393.85,0.01,-0.00645,1e-05,1.07586]
[1780094608433,53.27,73394.43,0.01,-0.00645,1e-05,1.07537]
[1780094613469,53.27,73394.34,0.01,-0.00644,1e-05,1.07434]
[1780094618503,53.27,73394.68,0.01,-0.00644,1e-05,1.07406]
[1780094623539,53.27,73390.55,0.01,-0.00646,1e-05,1.07749]
[1780094628573,53.27,73389.77,0.01,-0.00647,1e-05,1.07814]
[1780094634615,53.27,73389.55,0.01,-0.00647,1e-05,1.07833]
[1780094639651,53.27,73386.66,0.01,-0.00648,1e-05,1.08074]
[1780094644686,53.27,73380.73,0.01,-0.00652,1e-05,1.0857]
[1780094650728,53.27,73380.63,0.01,-0.00652,1e-05,1.08578]
[1780094655762,53.27,73381.16,0.01,-0.00652,1e-05,1.08534]
[1780094660797,53.27,73381.65,0.01,-0.00651,1e-05,1.08493]
[1780094665832,53.27,73381.27,0.01,-0.00652,1e-05,1.08524]
[1780094671874,53.27,73382.12,0.01,-0.0065,1e-05,1.08342]
[1780094676910,53.27,73382.53,0.01,-0.0065,1e-05,1.08308]
[1780094680944,53.27,73399.98,0.01,-0.0064,1e-05,1.06856]
[1780094685978,53.27,73401.18,0.01,-0.0064,1e-05,1.06757]
[1780094691014,53.27,73400.08,0.01,-0.0064,1e-05,1.06848]
[1780094696048,53.27,73396.87,0.01,-0.00642,1e-05,1.07114]
[1780094702091,53.27,73387.04,0.01,-0.00648,1e-05,1.07931]
[1780094707124,53.27,73386.74,0.01,-0.00648,1e-05,1.07956]
[1780094712160,53.27,73386.32,0.01,-0.00648,1e-05,1.07991]
[1780094717196,53.27,73392.6,0.01,-0.00644,1e-05,1.07468]
[1780094722230,53.27,73393.69,0.01,-0.00644,1e-05,1.07378]
[1780094727264,53.27,73393.49,0.01,-0.00644,1e-05,1.07394]
[1780094732299,53.27,73392.69,0.01,-0.00644,1e-05,1.0735]
[1780094737336,53.27,73397.18,0.01,-0.00641,1e-05,1.06978]
[1780094742372,53.27,73403.13,0.01,-0.00638,1e-05,1.06486]
[1780094747405,53.27,73419.23,0.01,-0.00629,1e-05,1.05166]
[1780094752442,53.27,73424.43,0.01,-0.00626,1e-05,1.04742]
[1780094757475,53.27,73423.87,0.01,-0.00626,1e-05,1.04788]
[1780094762511,53.27,73423.09,0.01,-0.00627,1e-05,1.04851]
[1780094767546,53.27,73422.3,0.01,-0.00627,1e-05,1.04915]
[1780094772581,53.27,73421.78,0.01,-0.00627,1e-05,1.04958]
[1780094777617,53.27,73421.44,0.01,-0.00627,1e-05,1.04985]
[1780094782653,53.27,73421.13,0.01,-0.00628,1e-05,1.05011]
[1780094787686,53.27,73419.63,0.01,-0.00628,1e-05,1.05133]
[1780094792721,53.27,73418.16,0.01,-0.00629,1e-05,1.05144]
[1780094797756,53.27,73433.54,0.01,-0.0062,1e-05,1.03895]
[1780094802792,53.27,73438.17,0.01,-0.00618,1e-05,1.03522]
[1780094807828,53.27,73439.94,0.01,-0.00617,1e-05,1.0338]
[1780094813868,53.27,73441.3,0.01,-0.00616,1e-05,1.0327]
[1780094818903,53.27,73442.89,0.01,-0.00615,1e-05,1.03143]
[1780094823938,53.27,73442.82,0.01,-0.00615,1e-05,1.03148]
[1780094828974,53.27,73442.32,0.01,-0.00615,1e-05,1.03188]
[1780094834009,53.27,73441.82,0.01,-0.00616,1e-05,1.03229]
[1780094839694,53.27,73442.38,0.01,-0.00615,1e-05,1.03184]
[1780094847099,53.27,73443.55,0.01,-0.00615,1e-05,1.0309]
[1780094852134,53.27,73445.9,0.01,-0.00613,1e-05,1.02794]
[1780094857169,53.27,73445.93,0.01,-0.00613,1e-05,1.02792]
[1780094862205,53.27,73446.32,0.01,-0.00612,1e-05,1.0276]
[1780094867239,53.27,73446.28,0.01,-0.00612,1e-05,1.02764]
[1780094872275,53.27,73447.09,0.01,-0.00612,1e-05,1.02699]
[1780094877310,53.27,73446.74,0.01,-0.00612,1e-05,1.02727]
[1780094882344,53.27,73444.44,0.01,-0.00613,1e-05,1.02911]
[1780094887379,53.27,73443.8,0.01,-0.00614,1e-05,1.02962]
[1780094892414,53.27,73442.81,0.01,-0.00614,1e-05,1.03041]
[1780094897450,53.27,73442.97,0.01,-0.00614,1e-05,1.03029]
[1780094903491,53.27,73431.88,0.01,-0.0062,1e-05,1.03921]
[1780094906516,53.27,73415.27,0.01,-0.0063,1e-05,1.05271]
[1780094907532,53.27,73394.46,0.01,-0.00641,1e-05,1.06982]
[1780094908531,53.27,73377.32,0.01,-0.00651,1e-05,1.08409]
[1780094913566,53.27,73388.29,0.01,-0.00644,1e-05,1.07383]
[1780094918603,53.27,73394.11,0.01,-0.00641,1e-05,1.06901]
[1780094923642,53.27,73410.02,0.01,-0.00632,1e-05,1.05591]
[1780094928674,53.27,73416.28,0.01,-0.00628,1e-05,1.05079]
[1780094933710,53.27,73416.78,0.01,-0.00628,1e-05,1.05038]
[1780094938745,53.27,73417.21,0.01,-0.00628,1e-05,1.05003]
[1780094944787,53.27,73418.41,0.01,-0.00627,1e-05,1.04905]
[1780094949821,53.27,73434.72,0.01,-0.00618,1e-05,1.03584]
[1780094954856,53.27,73433.96,0.01,-0.00619,1e-05,1.03645]
[1780094959892,53.27,73432.35,0.01,-0.00619,1e-05,1.03775]
[1780094964929,53.27,73433.95,0.01,-0.00619,1e-05,1.03646]
[1780094969964,53.27,73441.98,0.01,-0.00614,1e-05,1.03001]
[1780094976023,53.27,73441.42,0.01,-0.00614,1e-05,1.02938]
[1780094981043,53.27,73427.32,0.01,-0.00622,1e-05,1.04073]
[1780094987086,53.27,73426.53,0.01,-0.00622,1e-05,1.04137]
[1780094993128,53.27,73425.73,0.01,-0.00623,1e-05,1.04202]
[1780094998163,53.27,73426.03,0.01,-0.00622,1e-05,1.04178]
[1780095001193,53.27,73392.15,0.01,-0.00641,1e-05,1.06952]
[1780095006227,53.27,73406.54,0.01,-0.00633,1e-05,1.05766]
[1780095010893,53.27,73388.24,0.01,-0.00644,1e-05,1.07277]
[1780095016297,53.27,73382.27,0.01,-0.00647,1e-05,1.07773]
[1780095022344,53.27,73373.24,0.01,-0.00652,1e-05,1.08528]
[1780095027376,53.27,73370.79,0.01,-0.00654,1e-05,1.08734]
[1780095032412,53.27,73370.76,0.01,-0.00653,1e-05,1.08625]
[1780095037446,53.27,73375.71,0.01,-0.0065,1e-05,1.0821]
[1780095042482,53.27,73375.7,0.01,-0.0065,1e-05,1.08211]
[1780095048537,53.27,73374.63,0.01,-0.00651,1e-05,1.083]
[1780095053558,53.27,73368.49,0.01,-0.00654,1e-05,1.08815]
[1780095058595,53.27,73364.77,0.01,-0.00657,1e-05,1.09128]
[1780095065642,53.27,73364.2,0.01,-0.00657,1e-05,1.09176]
[1780095069675,53.27,73348.05,0.01,-0.00666,1e-05,1.10545]
[1780095074709,53.27,73345.84,0.01,-0.00668,1e-05,1.10733]
[1780095079740,53.27,73342.93,0.01,-0.00669,1e-05,1.10982]
[1780095084777,53.27,73337.26,0.01,-0.00673,1e-05,1.11467]
[1780095089813,53.27,73338.75,0.01,-0.00672,1e-05,1.11339]
[1780095094846,53.27,73340.57,0.01,-0.0067,1e-05,1.1107]
[1780095099883,53.27,73342.52,0.01,-0.00669,1e-05,1.10903]
[1780095105923,53.27,73340.29,0.01,-0.0067,1e-05,1.11094]
[1780095110959,53.27,73341.96,0.01,-0.00669,1e-05,1.10951]
[1780095115994,53.27,73347.72,0.01,-0.00666,1e-05,1.1046]
[1780095121029,53.27,73355.01,0.01,-0.00662,1e-05,1.09841]
[1780095126063,53.27,73353.33,0.01,-0.00663,1e-05,1.09983]
[1780095131098,53.27,73346.63,0.01,-0.00667,1e-05,1.10553]
[1780095136133,53.27,73347.38,0.01,-0.00666,1e-05,1.10489]
[1780095141170,53.27,73348.28,0.01,-0.00666,1e-05,1.10412]
[1780095146203,53.27,73348.68,0.01,-0.00665,1e-05,1.10378]
[1780095152247,53.27,73348.95,0.01,-0.00665,1e-05,1.10242]
[1780095157280,53.27,73346.57,0.01,-0.00666,1e-05,1.10444]
[1780095162324,53.27,73343.37,0.01,-0.00668,1e-05,1.10717]
[1780095167355,53.27,73342.59,0.01,-0.00668,1e-05,1.10784]
[1780095173399,53.27,73342.35,0.01,-0.00668,1e-05,1.10804]
[1780095178431,53.27,73341.58,0.01,-0.00669,1e-05,1.1087]
[1780095184474,53.27,73342.54,0.01,-0.00668,1e-05,1.10788]
[1780095189509,53.27,73349.48,0.01,-0.00664,1e-05,1.10197]
[1780095194544,53.27,73350.88,0.01,-0.00663,1e-05,1.10078]
[1780095199579,53.27,73350.86,0.01,-0.00663,1e-05,1.1008]
[1780095205622,53.27,73354.77,0.01,-0.00661,1e-05,1.09748]
[1780095212310,53.27,73354.59,0.01,-0.00661,1e-05,1.09651]
[1780095217706,53.27,73357.61,0.01,-0.00659,1e-05,1.09396]
[1780095222740,53.27,73361.13,0.01,-0.00657,1e-05,1.09099]
[1780095227776,53.27,73359.02,0.01,-0.00658,1e-05,1.09276]
[1780095229790,53.27,73340.14,0.01,-0.00669,1e-05,1.1088]
[1780095234824,53.27,73331.55,0.01,-0.00674,1e-05,1.11616]
[1780095240866,53.27,73334.78,0.01,-0.00672,1e-05,1.11338]
[1780095245902,53.27,73340.51,0.01,-0.00669,1e-05,1.10848]
[1780095250940,53.27,73342.77,0.01,-0.00668,1e-05,1.10655]
[1780095256984,53.27,73343.11,0.01,-0.00667,1e-05,1.10626]
[1780095262023,53.27,73344.67,0.01,-0.00666,1e-05,1.10493]
[1780095267051,53.27,73345.59,0.01,-0.00666,1e-05,1.10415]
[1780095272085,53.27,73346.78,0.01,-0.00665,1e-05,1.10201]
[1780095277120,53.27,73349.72,0.01,-0.00663,1e-05,1.09951]
[1780095282156,53.27,73355.28,0.01,-0.0066,1e-05,1.0948]
[1780095288197,53.27,73354.4,0.01,-0.0066,1e-05,1.09554]
[1780095299273,53.27,73353.81,0.01,-0.0066,1e-05,1.09604]
[1780095304310,53.27,73361.32,0.01,-0.00656,1e-05,1.0897]
[1780095309345,53.27,73369.73,0.01,-0.00651,1e-05,1.08264]
[1780095314381,53.27,73369.29,0.01,-0.00651,1e-05,1.08301]
[1780095319415,53.27,73365.4,0.01,-0.00654,1e-05,1.08627]
[1780095325458,53.27,73364.82,0.01,-0.00654,1e-05,1.08676]
[1780095330492,53.27,73363.04,0.01,-0.00655,1e-05,1.08826]
[1780095335529,53.27,73361.65,0.01,-0.00655,1e-05,1.08831]
[1780095341570,53.27,73361.6,0.01,-0.00655,1e-05,1.08835]
[1780095346605,53.27,73369.17,0.01,-0.00651,1e-05,1.082]
[1780095351639,53.27,73372.61,0.01,-0.00649,1e-05,1.07912]
[1780095356674,53.27,73375.03,0.01,-0.00647,1e-05,1.0771]
[1780095361710,53.27,73383.27,0.01,-0.00643,1e-05,1.07025]
[1780095366745,53.27,73387.5,0.01,-0.0064,1e-05,1.06675]
[1780095373444,53.27,73390.15,0.01,-0.00639,1e-05,1.06456]
[1780095378834,53.27,73391.88,0.01,-0.00638,1e-05,1.06313]
[1780095383871,53.27,73396.27,0.01,-0.00635,1e-05,1.05951]
[1780095388906,53.27,73398.08,0.01,-0.00634,1e-05,1.05803]
[1780095395954,53.27,73398.02,0.01,-0.00634,1e-05,1.05698]
[1780095402000,53.27,73398.3,0.01,-0.00633,1e-05,1.05675]
[1780095407035,53.27,73411.43,0.01,-0.00626,1e-05,1.04602]
[1780095412070,53.27,73414.81,0.01,-0.00624,1e-05,1.04328]
[1780095420125,53.27,73416.83,0.01,-0.00623,1e-05,1.04164]
[1780095425161,53.27,73415.43,0.01,-0.00624,1e-05,1.04277]
[1780095430195,53.27,73406.03,0.01,-0.00629,1e-05,1.05042]
[1780095438251,53.27,73405.16,0.01,-0.0063,1e-05,1.05113]
[1780095443287,53.27,73405.23,0.01,-0.0063,1e-05,1.05108]
[1780095448323,53.27,73404.6,0.01,-0.0063,1e-05,1.05159]
[1780095453356,53.27,73404.86,0.01,-0.00629,1e-05,1.05029]
[1780095459400,53.27,73403.6,0.01,-0.0063,1e-05,1.05131]
[1780095465440,53.27,73404.2,0.01,-0.0063,1e-05,1.05082]
[1780095474506,53.27,73405.68,0.01,-0.00629,1e-05,1.04962]
[1780095479539,53.27,73406.41,0.01,-0.00628,1e-05,1.04902]
[1780095484573,53.27,73408.96,0.01,-0.00627,1e-05,1.04694]
[1780095489608,53.27,73408.38,0.01,-0.00627,1e-05,1.04741]
[1780095494643,53.27,73408.72,0.01,-0.00627,1e-05,1.04714]
[1780095499679,53.27,73408.34,0.01,-0.00627,1e-05,1.04745]
[1780095504714,53.27,73407.74,0.01,-0.00628,1e-05,1.04794]
[1780095510755,53.27,73407.68,0.01,-0.00628,1e-05,1.04799]
[1780095515790,53.27,73408.17,0.01,-0.00627,1e-05,1.0465]
[1780095520825,53.27,73405.43,0.01,-0.00628,1e-05,1.04873]
[1780095525861,53.27,73404.23,0.01,-0.00629,1e-05,1.04971]
[1780095530896,53.27,73389.49,0.01,-0.00637,1e-05,1.06179]
[1780095535931,53.27,73396.45,0.01,-0.00633,1e-05,1.05607]
[1780095540964,53.27,73401.01,0.01,-0.00631,1e-05,1.05234]
[1780095546000,53.27,73401.6,0.01,-0.0063,1e-05,1.05185]
[1780095551038,53.27,73401.96,0.01,-0.0063,1e-05,1.05156]
[1780095556073,53.27,73403.63,0.01,-0.00629,1e-05,1.0502]
[1780095561107,53.27,73403.71,0.01,-0.00629,1e-05,1.05013]
[1780095566142,53.27,73404.42,0.01,-0.00629,1e-05,1.04955]
[1780095571180,53.27,73404.48,0.01,-0.00628,1e-05,1.04841]
[1780095576214,53.27,73402.45,0.01,-0.00629,1e-05,1.05007]
[1780095581250,53.27,73402.16,0.01,-0.00629,1e-05,1.0503]
[1780095587292,53.27,73402.64,0.01,-0.00629,1e-05,1.04991]
[1780095593334,53.27,73401.58,0.01,-0.0063,1e-05,1.05078]
[1780095598368,53.27,73401.77,0.01,-0.0063,1e-05,1.05062]
[1780095603417,53.27,73385.33,0.01,-0.00639,1e-05,1.06412]
[1780095608445,53.27,73372.98,0.01,-0.00646,1e-05,1.07436]
[1780095614483,53.27,73372.76,0.01,-0.00646,1e-05,1.07455]
[1780095619518,53.27,73370.33,0.01,-0.00648,1e-05,1.07657]
[1780095626582,53.27,73369.7,0.01,-0.00648,1e-05,1.0771]
[1780095633287,53.27,73368.77,0.01,-0.00648,1e-05,1.07676]
[1780095638666,53.27,73367.52,0.01,-0.00648,1e-05,1.0778]
[1780095643701,53.27,73367.15,0.01,-0.00649,1e-05,1.07811]
[1780095648736,53.27,73349.13,0.01,-0.00659,1e-05,1.09325]
[1780095653770,53.27,73348.13,0.01,-0.0066,1e-05,1.09409]
[1780095658806,53.27,73341.4,0.01,-0.00664,1e-05,1.0998]
[1780095663846,53.27,73342.6,0.01,-0.00663,1e-05,1.09878]
[1780095668885,53.27,73341.09,0.01,-0.00664,1e-05,1.10006]
[1780095673919,53.27,73343.74,0.01,-0.00662,1e-05,1.09781]
[1780095680973,53.27,73346.63,0.01,-0.00661,1e-05,1.09536]
[1780095686004,53.27,73347.5,0.01,-0.0066,1e-05,1.09463]
[1780095691042,53.27,73343.92,0.01,-0.00662,1e-05,1.09653]
[1780095696074,53.27,73344.92,0.01,-0.00661,1e-05,1.09568]
[1780095701110,53.27,73346.1,0.01,-0.0066,1e-05,1.09468]
[1780095706147,53.27,73344.64,0.01,-0.00661,1e-05,1.09592]
[1780095711179,53.27,73345.4,0.01,-0.00661,1e-05,1.09528]
[1780095716215,53.27,73342.59,0.01,-0.00662,1e-05,1.09766]
[1780095721249,53.27,73343.32,0.01,-0.00662,1e-05,1.09704]
[1780095726285,53.27,73347.12,0.01,-0.0066,1e-05,1.09382]
[1780095731321,53.27,73347.75,0.01,-0.00659,1e-05,1.09329]
[1780095736354,53.27,73352.55,0.01,-0.00657,1e-05,1.08924]
[1780095741391,53.27,73354.22,0.01,-0.00656,1e-05,1.08783]
[1780095746426,53.27,73347.54,0.01,-0.00659,1e-05,1.09347]
[1780095751462,53.27,73347.15,0.01,-0.00659,1e-05,1.09267]
[1780095756496,53.27,73346.84,0.01,-0.00659,1e-05,1.09293]
[1780095761532,53.27,73347.2,0.01,-0.00659,1e-05,1.09263]
[1780095766566,53.27,73356.05,0.01,-0.00654,1e-05,1.08517]
[1780095771603,53.27,73354.77,0.01,-0.00655,1e-05,1.08625]
[1780095776638,53.27,73355.15,0.01,-0.00654,1e-05,1.08593]
[1780095781672,53.27,73354.77,0.01,-0.00655,1e-05,1.08625]
[1780095786707,53.27,73355.28,0.01,-0.00654,1e-05,1.08582]
[1780095791746,53.27,73367.11,0.01,-0.00647,1e-05,1.07592]
[1780095796782,53.27,73370.66,0.01,-0.00645,1e-05,1.07296]
[1780095801818,53.27,73369.58,0.01,-0.00646,1e-05,1.07386]
[1780095806855,53.27,73366.94,0.01,-0.00648,1e-05,1.07606]
[1780095809874,53.27,73386.01,0.01,-0.00637,1e-05,1.06026]
[1780095814911,53.27,73377.1,0.01,-0.00641,1e-05,1.06651]
[1780095819945,53.27,73376.21,0.01,-0.00642,1e-05,1.06725]
[1780095824979,53.27,73376.89,0.01,-0.00641,1e-05,1.06668]
[1780095830020,53.27,73372.63,0.01,-0.00644,1e-05,1.07021]
[1780095835052,53.27,73371.05,0.01,-0.00645,1e-05,1.07153]
[1780095841094,53.27,73369.47,0.01,-0.00645,1e-05,1.07284]
[1780095846796,53.27,73373.28,0.01,-0.00643,1e-05,1.06967]
[1780095852183,53.27,73375.4,0.01,-0.00642,1e-05,1.06792]
[1780095857218,53.27,73374.49,0.01,-0.00643,1e-05,1.06867]
[1780095862253,53.27,73373.84,0.01,-0.00643,1e-05,1.06921]
[1780095867289,53.27,73374.1,0.01,-0.00643,1e-05,1.06899]
[1780095872323,53.27,73376.59,0.01,-0.00641,1e-05,1.06582]
[1780095877357,53.27,73375.82,0.01,-0.00641,1e-05,1.06646]
[1780095882392,53.27,73373.21,0.01,-0.00643,1e-05,1.06862]
[1780095887427,53.27,73371.57,0.01,-0.00644,1e-05,1.06998]
[1780095892463,53.27,73372.01,0.01,-0.00643,1e-05,1.06962]
[1780095897500,53.27,73373.67,0.01,-0.00642,1e-05,1.06824]
[1780095902532,53.27,73379.48,0.01,-0.00639,1e-05,1.06344]
[1780095907568,53.27,73385.13,0.01,-0.00636,1e-05,1.05878]
[1780095912622,53.27,73393.11,0.01,-0.00631,1e-05,1.05223]
[1780095915668,53.27,73374.55,0.01,-0.00642,1e-05,1.06751]
[1780095920699,53.27,73381.27,0.01,-0.00638,1e-05,1.06196]
[1780095925735,53.27,73383.17,0.01,-0.00637,1e-05,1.06039]
[1780095930770,53.27,73387.34,0.01,-0.00635,1e-05,1.05696]
[1780095935805,53.27,73388.21,0.01,-0.00633,1e-05,1.05515]
[1780095940840,53.27,73389.55,0.01,-0.00633,1e-05,1.05405]
[1780095945876,53.27,73389.6,0.01,-0.00633,1e-05,1.05401]
[1780095950913,53.27,73377.27,0.01,-0.0064,1e-05,1.06416]
[1780095955947,53.27,73379.11,0.01,-0.00639,1e-05,1.06264]
[1780095961991,53.27,73382.64,0.01,-0.00637,1e-05,1.05973]
[1780095967026,53.27,73384.63,0.01,-0.00635,1e-05,1.05809]
[1780095973068,53.27,73385.95,0.01,-0.00635,1e-05,1.057]
[1780095983138,53.27,73386.74,0.01,-0.00634,1e-05,1.05635]
[1780095989184,53.27,73387.94,0.01,-0.00634,1e-05,1.05537]
[1780095994218,53.27,73386.43,0.01,-0.00634,1e-05,1.05551]
[1780096000263,53.27,73384.71,0.01,-0.00635,1e-05,1.05692]
[1780096006302,53.27,73385.36,0.01,-0.00634,1e-05,1.05639]
[1780096012344,53.27,73385.79,0.01,-0.00634,1e-05,1.05604]
[1780096018003,53.27,73386.11,0.01,-0.00634,1e-05,1.05577]
[1780096023422,53.27,73386.31,0.01,-0.00634,1e-05,1.05561]
[1780096028456,53.27,73387.04,0.01,-0.00633,1e-05,1.05501]
[1780096033499,53.27,73391.74,0.01,-0.00631,1e-05,1.05116]
[1780096038530,53.27,73392.23,0.01,-0.00631,1e-05,1.05076]
[1780096043565,53.27,73390.2,0.01,-0.00632,1e-05,1.05242]
[1780096048604,53.27,73393.1,0.01,-0.0063,1e-05,1.05005]
[1780096053638,53.27,73394.13,0.01,-0.00629,1e-05,1.04811]
[1780096058673,53.27,73393.48,0.01,-0.00629,1e-05,1.04864]
[1780096063709,53.27,73393.34,0.01,-0.00629,1e-05,1.04876]
[1780096068745,53.27,73393.17,0.01,-0.00629,1e-05,1.0489]
[1780096073780,53.27,73392.92,0.01,-0.00629,1e-05,1.0491]
[1780096080831,53.27,73392.42,0.01,-0.0063,1e-05,1.04951]
[1780096085868,53.27,73392.51,0.01,-0.0063,1e-05,1.04943]
[1780096090903,53.27,73395.08,0.01,-0.00628,1e-05,1.04734]
[1780096095937,53.27,73397.94,0.01,-0.00627,1e-05,1.04501]
[1780096102986,53.27,73400.19,0.01,-0.00625,1e-05,1.04318]
[1780096108036,53.27,73414.08,0.01,-0.00618,1e-05,1.03194]
[1780096113072,53.27,73419.48,0.01,-0.00614,1e-05,1.02652]
[1780096118106,53.27,73429.74,0.01,-0.00608,1e-05,1.01832]
[1780096123141,53.27,73430.59,0.01,-0.00608,1e-05,1.01764]
[1780096128177,53.27,73419.42,0.01,-0.00614,1e-05,1.02657]
[1780096133212,53.27,73413.48,0.01,-0.00617,1e-05,1.03134]
[1780096135228,53.27,73389.8,0.01,-0.00631,1e-05,1.05055]
[1780096140261,53.27,73388.96,0.01,-0.00631,1e-05,1.05124]
[1780096145296,53.27,73388.55,0.01,-0.00631,1e-05,1.05158]
[1780096150331,53.27,73390.06,0.01,-0.0063,1e-05,1.05034]
[1780096155366,53.27,73389.89,0.01,-0.00631,1e-05,1.05048]
[1780096160400,53.27,73388.39,0.01,-0.00631,1e-05,1.05171]
[1780096165442,53.27,73367.36,0.01,-0.00643,1e-05,1.06904]
[1780096170477,53.27,73371.91,0.01,-0.00641,1e-05,1.06527]
[1780096179149,53.27,73371.38,0.01,-0.0064,1e-05,1.0646]
[1780096184575,53.27,73368.99,0.01,-0.00642,1e-05,1.06658]
[1780096189610,53.27,73368.76,0.01,-0.00642,1e-05,1.06677]
[1780096194644,53.27,73367.3,0.01,-0.00643,1e-05,1.06798]
[1780096199681,53.27,73366.06,0.01,-0.00643,1e-05,1.06901]
[1780096204718,53.27,73364.57,0.01,-0.00644,1e-05,1.07025]
[1780096209751,53.27,73365.19,0.01,-0.00644,1e-05,1.06973]
[1780096214785,53.27,73361.53,0.01,-0.00646,1e-05,1.07278]
[1780096219820,53.27,73362.43,0.01,-0.00646,1e-05,1.07203]
[1780096224856,53.27,73367.86,0.01,-0.00642,1e-05,1.06752]
[1780096229890,53.27,73373.47,0.01,-0.00639,1e-05,1.06288]
[1780096234927,53.27,73373.7,0.01,-0.00638,1e-05,1.06158]
[1780096240970,53.27,73373.14,0.01,-0.00639,1e-05,1.06204]
[1780096245031,53.27,73347.4,0.01,-0.00654,1e-05,1.08348]
[1780096250036,53.27,73349.53,0.01,-0.00652,1e-05,1.08169]
[1780096255070,53.27,73350.55,0.01,-0.00652,1e-05,1.08083]
[1780096260109,53.27,73352.7,0.01,-0.00651,1e-05,1.07903]
[1780096265139,53.27,73358.35,0.01,-0.00647,1e-05,1.07431]
[1780096270174,53.27,73363.87,0.01,-0.00644,1e-05,1.06972]
[1780096275210,53.27,73367.89,0.01,-0.00642,1e-05,1.06638]
[1780096280244,53.27,73374.09,0.01,-0.00638,1e-05,1.06126]
[1780096285280,53.27,73369.11,0.01,-0.00641,1e-05,1.06537]
[1780096290314,53.27,73370.12,0.01,-0.00641,1e-05,1.06454]
[1780096295349,53.27,73369.05,0.01,-0.0064,1e-05,1.06432]
[1780096301391,53.27,73366.9,0.01,-0.00642,1e-05,1.0661]
[1780096306427,53.27,73364.29,0.01,-0.00643,1e-05,1.06826]
[1780096311466,53.27,73350.88,0.01,-0.00651,1e-05,1.07944]
[1780096316498,53.27,73350.58,0.01,-0.00651,1e-05,1.07969]
[1780096321533,53.27,73354.67,0.01,-0.00649,1e-05,1.07627]
[1780096326567,53.27,73356.44,0.01,-0.00648,1e-05,1.07479]
[1780096331602,53.27,73358.45,0.01,-0.00647,1e-05,1.07312]
[1780096336637,53.27,73358.56,0.01,-0.00647,1e-05,1.07302]
[1780096341673,53.27,73358.66,0.01,-0.00646,1e-05,1.07294]
[1780096346707,53.27,73360.08,0.01,-0.00646,1e-05,1.07176]
[1780096351742,53.27,73359.64,0.01,-0.00645,1e-05,1.07101]
[1780096356780,53.27,73347.17,0.01,-0.00652,1e-05,1.08143]
[1780096361814,53.27,73342.72,0.01,-0.00655,1e-05,1.08517]
[1780096366850,53.27,73345.82,0.01,-0.00653,1e-05,1.08256]
[1780096371884,53.27,73342.45,0.01,-0.00655,1e-05,1.08539]
[1780096376919,53.27,73345.36,0.01,-0.00654,1e-05,1.08295]
[1780096381955,53.27,73352.0,0.01,-0.0065,1e-05,1.07738]
[1780096384977,53.27,73335.66,0.01,-0.00659,1e-05,1.09112]
[1780096390644,53.27,73336.27,0.01,-0.00659,1e-05,1.0906]
[1780096395050,53.27,73318.29,0.01,-0.00669,1e-05,1.10588]
[1780096400084,53.27,73318.67,0.01,-0.00669,1e-05,1.10555]
[1780096405121,53.27,73321.38,0.01,-0.00668,1e-05,1.10324]
[1780096410156,53.27,73327.71,0.01,-0.00664,1e-05,1.09785]
[1780096415191,53.27,73327.56,0.01,-0.00663,1e-05,1.09685]
[1780096420226,53.27,73327.02,0.01,-0.00664,1e-05,1.09731]
[1780096425261,53.27,73319.66,0.01,-0.00668,1e-05,1.10357]
[1780096430295,53.27,73318.83,0.01,-0.00668,1e-05,1.10428]
[1780096435331,53.27,73317.23,0.01,-0.00669,1e-05,1.10565]
[1780096440366,53.27,73326.69,0.01,-0.00664,1e-05,1.09759]
[1780096445401,53.27,73331.64,0.01,-0.00661,1e-05,1.09339]
[1780096450436,53.27,73331.34,0.01,-0.00661,1e-05,1.09364]
[1780096456479,53.27,73337.14,0.01,-0.00658,1e-05,1.08874]
[1780096462524,53.27,73338.67,0.01,-0.00657,1e-05,1.08745]
[1780096467555,53.27,73345.67,0.01,-0.00653,1e-05,1.08157]
[1780096472596,53.27,73346.76,0.01,-0.00651,1e-05,1.07953]
[1780096477633,53.27,73343.57,0.01,-0.00653,1e-05,1.08221]
[1780096482667,53.27,73329.64,0.01,-0.00661,1e-05,1.09395]
[1780096487701,53.27,73330.13,0.01,-0.00661,1e-05,1.09354]
[1780096492736,53.27,73330.69,0.01,-0.00661,1e-05,1.09306]
[1780096497771,53.27,73331.32,0.01,-0.0066,1e-05,1.09253]
[1780096502806,53.27,73335.64,0.01,-0.00658,1e-05,1.08888]
[1780096507842,53.27,73343.22,0.01,-0.00653,1e-05,1.0825]
[1780096512878,53.27,73353.59,0.01,-0.00647,1e-05,1.07382]
[1780096517911,53.27,73353.65,0.01,-0.00647,1e-05,1.07377]
[1780096523954,53.27,73355.92,0.01,-0.00646,1e-05,1.07188]
[1780096528987,53.27,73357.42,0.01,-0.00645,1e-05,1.07063]
[1780096535035,53.27,73356.18,0.01,-0.00645,1e-05,1.07055]
[1780096541722,53.27,73354.89,0.01,-0.00646,1e-05,1.07163]
[1780096547125,53.27,73373.66,0.01,-0.00635,1e-05,1.0561]
[1780096552156,53.27,73374.55,0.01,-0.00635,1e-05,1.05537]
[1780096557191,53.27,73371.04,0.01,-0.00637,1e-05,1.05825]
[1780096562226,53.27,73378.98,0.01,-0.00632,1e-05,1.05173]
[1780096567263,53.27,73380.83,0.01,-0.00631,1e-05,1.05022]
[1780096572298,53.27,73382.53,0.01,-0.0063,1e-05,1.04883]
[1780096577332,53.27,73382.83,0.01,-0.0063,1e-05,1.04858]
[1780096582370,53.27,73381.95,0.01,-0.00631,1e-05,1.0493]
[1780096587402,53.27,73371.8,0.01,-0.00636,1e-05,1.05763]
[1780096592438,53.27,73371.17,0.01,-0.00636,1e-05,1.05704]
[1780096597472,53.27,73380.5,0.01,-0.00631,1e-05,1.04939]
[1780096602515,53.27,73379.24,0.01,-0.00631,1e-05,1.05042]
[1780096606538,53.27,73362.13,0.01,-0.00641,1e-05,1.06451]
[1780096612221,53.27,73361.05,0.01,-0.00642,1e-05,1.0654]
[1780096617614,53.27,73364.22,0.01,-0.0064,1e-05,1.06278]
[1780096622651,53.27,73362.08,0.01,-0.00641,1e-05,1.06455]
[1780096627685,53.27,73362.79,0.01,-0.00641,1e-05,1.06396]
[1780096632720,53.27,73364.28,0.01,-0.0064,1e-05,1.06273]
[1780096637754,53.27,73362.91,0.01,-0.00641,1e-05,1.06386]
[1780096642795,53.27,73365.13,0.01,-0.00639,1e-05,1.06202]
[1780096647831,53.27,73352.48,0.01,-0.00647,1e-05,1.07252]
[1780096652865,53.27,73347.78,0.01,-0.00649,1e-05,1.07533]
[1780096657901,53.27,73343.71,0.01,-0.00651,1e-05,1.07873]
[1780096662935,53.27,73336.78,0.01,-0.00655,1e-05,1.08455]
[1780096667970,53.27,73333.56,0.01,-0.00657,1e-05,1.08726]
[1780096673005,53.27,73317.91,0.01,-0.00666,1e-05,1.10052]
[1780096679048,53.27,73324.48,0.01,-0.00662,1e-05,1.09494]
[1780096684091,53.27,73330.56,0.01,-0.00659,1e-05,1.08979]
[1780096689126,53.27,73332.53,0.01,-0.00658,1e-05,1.08813]
[1780096696175,53.27,73333.88,0.01,-0.00657,1e-05,1.08699]
[1780096700204,53.27,73352.47,0.01,-0.00646,1e-05,1.07142]
[1780096704238,53.27,73369.34,0.01,-0.00636,1e-05,1.05745]
[1780096709271,53.27,73367.43,0.01,-0.00638,1e-05,1.05902]
[1780096714306,53.27,73366.3,0.01,-0.00638,1e-05,1.05885]
[1780096719341,53.27,73363.46,0.01,-0.00639,1e-05,1.06119]
[1780096724379,53.27,73360.93,0.01,-0.00641,1e-05,1.06328]
[1780096730417,53.27,73350.83,0.01,-0.00646,1e-05,1.07167]
[1780096735457,53.27,73352.16,0.01,-0.00646,1e-05,1.07056]
[1780096740491,53.27,73357.23,0.01,-0.00643,1e-05,1.06635]
[1780096745524,53.27,73354.82,0.01,-0.00644,1e-05,1.06835]
[1780096750559,53.27,73352.28,0.01,-0.00646,1e-05,1.07046]
[1780096755595,53.27,73354.37,0.01,-0.00644,1e-05,1.06872]
[1780096760630,53.27,73349.73,0.01,-0.00647,1e-05,1.07258]
[1780096765665,53.27,73349.83,0.01,-0.00647,1e-05,1.0725]
[1780096773720,53.27,73349.79,0.01,-0.00646,1e-05,1.07142]
[1780096779763,53.27,73349.78,0.01,-0.00646,1e-05,1.07143]
[1780096784799,53.27,73350.11,0.01,-0.00646,1e-05,1.07115]
[1780096789833,53.27,73354.82,0.01,-0.00643,1e-05,1.06724]
[1780096794868,53.27,73359.54,0.01,-0.00641,1e-05,1.06332]
[1780096799905,53.27,73353.53,0.01,-0.00644,1e-05,1.06831]
[1780096804941,53.27,73361.14,0.01,-0.0064,1e-05,1.062]
[1780096809975,53.27,73363.33,0.01,-0.00639,1e-05,1.06019]
[1780096815022,53.27,73363.75,0.01,-0.00638,1e-05,1.05985]
[1780096820053,53.27,73363.45,0.01,-0.00639,1e-05,1.06009]
[1780096826092,53.27,73363.15,0.01,-0.00639,1e-05,1.06034]
[1780096831127,53.27,73361.33,0.01,-0.00639,1e-05,1.06074]
[1780096842204,53.27,73360.98,0.01,-0.00639,1e-05,1.06103]
[1780096847239,53.27,73364.36,0.01,-0.00637,1e-05,1.05824]
[1780096852274,53.27,73363.06,0.01,-0.00638,1e-05,1.05931]
[1780096859327,53.27,73361.25,0.01,-0.00639,1e-05,1.0608]
[1780096866372,53.27,73359.9,0.01,-0.0064,1e-05,1.06192]
[1780096874055,53.27,73359.74,0.01,-0.0064,1e-05,1.06205]
[1780096879463,53.27,73346.32,0.01,-0.00648,1e-05,1.0732]
[1780096884498,53.27,73344.34,0.01,-0.00649,1e-05,1.07485]
[1780096889532,53.27,73344.4,0.01,-0.00649,1e-05,1.0748]
[1780096892554,53.27,73323.64,0.01,-0.0066,1e-05,1.09113]
[1780096897596,53.27,73317.99,0.01,-0.00664,1e-05,1.09592]
[1780096903638,53.27,73320.18,0.01,-0.00662,1e-05,1.09406]
[1780096908675,53.27,73320.08,0.01,-0.00662,1e-05,1.09414]
[1780096913714,53.27,73317.83,0.01,-0.00664,1e-05,1.09605]
[1780096918745,53.27,73316.48,0.01,-0.00665,1e-05,1.0972]
[1780096923780,53.27,73315.63,0.01,-0.00665,1e-05,1.09792]
[1780096928821,53.27,73316.71,0.01,-0.00664,1e-05,1.097]
[1780096933856,53.27,73321.06,0.01,-0.00662,1e-05,1.09331]
[1780096938891,53.27,73312.63,0.01,-0.00667,1e-05,1.10048]
[1780096943925,53.27,73304.3,0.01,-0.00672,1e-05,1.10759]
[1780096947954,53.27,73284.84,0.01,-0.00684,1e-05,1.12438]
[1780096952989,53.27,73281.15,0.01,-0.00685,1e-05,1.12643]
[1780096958024,53.27,73277.95,0.01,-0.00687,1e-05,1.12921]
[1780096963065,53.27,73275.05,0.01,-0.00689,1e-05,1.13174]
[1780096968097,53.27,73274.38,0.01,-0.00689,1e-05,1.13233]
[1780096973134,53.27,73269.52,0.01,-0.00692,1e-05,1.13658]
[1780096978168,53.27,73267.35,0.01,-0.00694,1e-05,1.13848]
[1780096983203,53.27,73266.08,0.01,-0.00694,1e-05,1.13959]
[1780096988238,53.27,73265.23,0.01,-0.00695,1e-05,1.14034]
[1780096993275,53.27,73249.19,0.01,-0.00705,1e-05,1.1545]
[1780096998309,53.27,73248.18,0.01,-0.00705,1e-05,1.15539]
[1780097003343,53.27,73254.69,0.01,-0.00701,1e-05,1.14962]
[1780097008378,53.27,73262.21,0.01,-0.00697,1e-05,1.14299]
[1780097015045,53.27,73265.95,0.01,-0.00694,1e-05,1.13853]
[1780097020463,53.27,73263.28,0.01,-0.00695,1e-05,1.14088]
[1780097025498,53.27,73262.51,0.01,-0.00696,1e-05,1.14155]
[1780097030533,53.27,73261.98,0.01,-0.00696,1e-05,1.14202]
[1780097035569,53.27,73258.66,0.01,-0.00698,1e-05,1.14494]
[1780097040603,53.27,73262.61,0.01,-0.00696,1e-05,1.14147]
[1780097045644,53.27,73269.31,0.01,-0.00692,1e-05,1.13559]
[1780097050680,53.27,73266.16,0.01,-0.00694,1e-05,1.13835]
[1780097055716,53.27,73268.59,0.01,-0.00692,1e-05,1.13622]
[1780097060755,53.27,73285.6,0.01,-0.00682,1e-05,1.1214]
[1780097065791,53.27,73284.72,0.01,-0.00682,1e-05,1.12216]
[1780097071833,53.27,73285.28,0.01,-0.00681,1e-05,1.12053]
[1780097077877,53.27,73283.75,0.01,-0.00682,1e-05,1.12185]
[1780097082910,53.27,73279.9,0.01,-0.00684,1e-05,1.12519]
[1780097087944,53.27,73280.01,0.01,-0.00684,1e-05,1.1251]
[1780097092979,53.27,73276.29,0.01,-0.00687,1e-05,1.12833]
[1780097098017,53.27,73269.18,0.01,-0.00691,1e-05,1.13454]
[1780097103050,53.27,73260.4,0.01,-0.00696,1e-05,1.14224]
[1780097108087,53.27,73266.38,0.01,-0.00693,1e-05,1.13699]
[1780097113121,53.27,73271.66,0.01,-0.0069,1e-05,1.13237]
[1780097118158,53.27,73274.06,0.01,-0.00688,1e-05,1.13028]
[1780097123193,53.27,73273.49,0.01,-0.00688,1e-05,1.13077]
[1780097126215,53.27,73290.3,0.01,-0.00678,1e-05,1.11619]
[1780097131252,53.27,73299.85,0.01,-0.00672,1e-05,1.10683]
[1780097134273,53.27,73319.73,0.01,-0.0066,1e-05,1.08991]
[1780097139309,53.27,73313.77,0.01,-0.00663,1e-05,1.09496]
[1780097144343,53.27,73305.5,0.01,-0.00668,1e-05,1.102]
[1780097149379,53.27,73306.7,0.01,-0.00668,1e-05,1.10097]
[1780097154414,53.27,73303.26,0.01,-0.0067,1e-05,1.10391]
[1780097159448,53.27,73300.71,0.01,-0.00671,1e-05,1.10609]
[1780097164484,53.27,73302.58,0.01,-0.0067,1e-05,1.10449]
[1780097169518,53.27,73292.57,0.01,-0.00676,1e-05,1.11308]
[1780097174553,53.27,73295.71,0.01,-0.00674,1e-05,1.11038]
[1780097179588,53.27,73297.45,0.01,-0.00673,1e-05,1.10889]
[1780097184624,53.27,73299.18,0.01,-0.00672,1e-05,1.1074]
[1780097189659,53.27,73303.23,0.01,-0.0067,1e-05,1.10394]
[1780097194693,53.27,73306.92,0.01,-0.00667,1e-05,1.09965]
[1780097199729,53.27,73307.66,0.01,-0.00666,1e-05,1.09902]
[1780097206387,53.27,73308.17,0.01,-0.00666,1e-05,1.09858]
[1780097211812,53.27,73311.87,0.01,-0.00664,1e-05,1.09544]
[1780097219869,53.27,73312.25,0.01,-0.00664,1e-05,1.09511]
[1780097224904,53.27,73312.17,0.01,-0.00664,1e-05,1.09518]
[1780097230949,53.27,73311.78,0.01,-0.00664,1e-05,1.09551]
[1780097235980,53.27,73309.78,0.01,-0.00665,1e-05,1.09721]
[1780097241021,53.27,73308.5,0.01,-0.00666,1e-05,1.0983]
[1780097247062,53.27,73307.45,0.01,-0.00667,1e-05,1.0992]
[1780097252097,53.27,73308.41,0.01,-0.00665,1e-05,1.09724]
[1780097257132,53.27,73306.38,0.01,-0.00667,1e-05,1.09897]
[1780097262167,53.27,73302.03,0.01,-0.00669,1e-05,1.10268]
[1780097267204,53.27,73301.9,0.01,-0.00669,1e-05,1.10279]
[1780097272238,53.27,73301.61,0.01,-0.00669,1e-05,1.10304]
[1780097277272,53.27,73310.57,0.01,-0.00664,1e-05,1.09541]
[1780097282311,53.27,73313.8,0.01,-0.00662,1e-05,1.09267]
[1780097287342,53.27,73311.51,0.01,-0.00663,1e-05,1.09461]
[1780097292378,53.27,73311.33,0.01,-0.00664,1e-05,1.09476]
[1780097297414,53.27,73316.57,0.01,-0.0066,1e-05,1.09032]
[1780097302447,53.27,73322.01,0.01,-0.00657,1e-05,1.08572]
[1780097307483,53.27,73321.03,0.01,-0.00658,1e-05,1.08655]
[1780097313525,53.27,73320.26,0.01,-0.00658,1e-05,1.08607]
[1780097318561,53.27,73319.47,0.01,-0.00658,1e-05,1.08674]
[1780097325613,53.27,73319.15,0.01,-0.00658,1e-05,1.08701]
[1780097330644,53.27,73310.5,0.01,-0.00663,1e-05,1.09433]
[1780097335679,53.27,73310.84,0.01,-0.00663,1e-05,1.09404]
[1780097342730,53.27,73310.8,0.01,-0.00663,1e-05,1.09408]
[1780097348770,53.27,73298.04,0.01,-0.00671,1e-05,1.10495]
[1780097353804,53.27,73298.33,0.01,-0.00671,1e-05,1.10471]
[1780097358840,53.27,73302.61,0.01,-0.00668,1e-05,1.10105]
[1780097363875,53.27,73304.6,0.01,-0.00667,1e-05,1.09935]
[1780097368909,53.27,73309.61,0.01,-0.00664,1e-05,1.09509]
[1780097373945,53.27,73309.15,0.01,-0.00664,1e-05,1.09434]
[1780097378979,53.27,73308.53,0.01,-0.00664,1e-05,1.09487]
[1780097384019,53.27,73304.69,0.01,-0.00666,1e-05,1.09814]
[1780097389056,53.27,73304.65,0.01,-0.00666,1e-05,1.09817]
[1780097394089,53.27,73300.83,0.01,-0.00668,1e-05,1.10143]
[1780097399124,53.27,73297.66,0.01,-0.0067,1e-05,1.10414]
[1780097404158,53.27,73303.54,0.01,-0.00667,1e-05,1.09912]
[1780097409197,53.27,73307.14,0.01,-0.00665,1e-05,1.09605]
[1780097414234,53.27,73309.12,0.01,-0.00664,1e-05,1.09437]
[1780097419265,53.27,73314.66,0.01,-0.0066,1e-05,1.08967]
[1780097424311,53.27,73324.89,0.01,-0.00654,1e-05,1.08105]
[1780097429335,53.27,73322.41,0.01,-0.00656,1e-05,1.08313]
[1780097434369,53.27,73322.37,0.01,-0.00655,1e-05,1.08204]
[1780097439405,53.27,73321.88,0.01,-0.00655,1e-05,1.08245]
[1780097444439,53.27,73320.31,0.01,-0.00656,1e-05,1.08378]
[1780097449475,53.27,73321.54,0.01,-0.00656,1e-05,1.08274]
[1780097454510,53.27,73321.54,0.01,-0.00656,1e-05,1.08274]
[1780097459544,53.27,73315.05,0.01,-0.00659,1e-05,1.08821]
[1780097464579,53.27,73314.93,0.01,-0.00659,1e-05,1.08831]
[1780097469615,53.27,73314.61,0.01,-0.0066,1e-05,1.08859]
[1780097474650,53.27,73315.0,0.01,-0.00659,1e-05,1.08826]
[1780097479691,53.27,73308.55,0.01,-0.00663,1e-05,1.09372]
[1780097485734,53.27,73304.8,0.01,-0.00665,1e-05,1.09691]
[1780097490768,53.27,73306.02,0.01,-0.00665,1e-05,1.09587]
[1780097495804,53.27,73300.94,0.01,-0.00667,1e-05,1.09906]
[1780097501846,53.27,73304.27,0.01,-0.00665,1e-05,1.09622]
[1780097506881,53.27,73306.67,0.01,-0.00664,1e-05,1.09418]
[1780097512922,53.27,73307.54,0.01,-0.00663,1e-05,1.09344]
[1780097518629,53.27,73304.78,0.01,-0.00665,1e-05,1.09579]
[1780097524000,53.27,73304.45,0.01,-0.00665,1e-05,1.09607]
[1780097529038,53.27,73305.28,0.01,-0.00665,1e-05,1.09536]
[1780097534072,53.27,73305.82,0.01,-0.00664,1e-05,1.0949]
[1780097540115,53.27,73303.68,0.01,-0.00665,1e-05,1.09672]
[1780097545151,53.27,73299.55,0.01,-0.00668,1e-05,1.10024]
[1780097550186,53.27,73298.6,0.01,-0.00668,1e-05,1.10105]
[1780097555221,53.27,73301.11,0.01,-0.00666,1e-05,1.09777]
[1780097560255,53.27,73295.84,0.01,-0.00669,1e-05,1.10227]
[1780097565291,53.27,73299.86,0.01,-0.00667,1e-05,1.09884]
[1780097570326,53.27,73301.06,0.01,-0.00666,1e-05,1.09782]
[1780097576370,53.27,73300.36,0.01,-0.00667,1e-05,1.09841]
[1780097581404,53.27,73300.21,0.01,-0.00667,1e-05,1.09854]
[1780097589463,53.27,73300.07,0.01,-0.00667,1e-05,1.09866]
[1780097599194,53.27,73302.47,0.01,-0.00666,1e-05,1.09662]
[1780097605574,53.27,73303.5,0.01,-0.00665,1e-05,1.09574]
[1780097610628,53.27,73280.7,0.01,-0.00679,1e-05,1.11528]
[1780097619335,53.27,73283.15,0.01,-0.00676,1e-05,1.11201]
[1780097624709,53.27,73283.5,0.01,-0.00676,1e-05,1.11171]
[1780097630779,53.27,73294.72,0.01,-0.00669,1e-05,1.10209]
[1780097635813,53.27,73292.15,0.01,-0.00671,1e-05,1.10429]
[1780097640847,53.27,73292.29,0.01,-0.00671,1e-05,1.10417]
[1780097646892,53.27,73292.81,0.01,-0.00671,1e-05,1.10372]
[1780097651926,53.27,73288.65,0.01,-0.00673,1e-05,1.10729]
[1780097658975,53.27,73288.67,0.01,-0.00673,1e-05,1.10727]
[1780097664013,53.27,73285.85,0.01,-0.00675,1e-05,1.10969]
[1780097669045,53.27,73285.69,0.01,-0.00675,1e-05,1.10983]
[1780097674080,53.27,73287.13,0.01,-0.00673,1e-05,1.10745]
[1780097679757,53.27,73296.53,0.01,-0.00668,1e-05,1.0994]
[1780097685156,53.27,73297.65,0.01,-0.00667,1e-05,1.09845]
[1780097691199,53.27,73297.62,0.01,-0.00667,1e-05,1.09847]
[1780097696234,53.27,73296.69,0.01,-0.00668,1e-05,1.09927]
[1780097701279,53.27,73295.65,0.01,-0.00668,1e-05,1.10015]
[1780097703292,53.27,73268.12,0.01,-0.00685,1e-05,1.12387]
[1780097708325,53.27,73269.9,0.01,-0.00684,1e-05,1.12232]
[1780097713361,53.27,73268.59,0.01,-0.00685,1e-05,1.12346]
[1780097717389,53.27,73252.28,0.01,-0.00695,1e-05,1.1377]
[1780097722423,53.27,73252.71,0.01,-0.00694,1e-05,1.13733]
[1780097727460,53.27,73250.25,0.01,-0.00696,1e-05,1.13949]
[1780097734509,53.27,73251.9,0.01,-0.00694,1e-05,1.13687]
[1780097739545,53.27,73265.26,0.01,-0.00686,1e-05,1.12519]
[1780097744580,53.27,73264.02,0.01,-0.00687,1e-05,1.12627]
[1780097749614,53.27,73262.79,0.01,-0.00687,1e-05,1.12735]
[1780097754650,53.27,73265.12,0.01,-0.00686,1e-05,1.12532]
[1780097760330,53.27,73263.68,0.01,-0.00687,1e-05,1.12657]
[1780097765727,53.27,73257.38,0.01,-0.00691,1e-05,1.13207]
[1780097772775,53.27,73255.37,0.01,-0.00692,1e-05,1.13383]
[1780097777811,53.27,73254.33,0.01,-0.00693,1e-05,1.13474]
[1780097782846,53.27,73254.29,0.01,-0.00693,1e-05,1.13477]
[1780097787882,53.27,73253.14,0.01,-0.00693,1e-05,1.13578]
[1780097792916,53.27,73256.06,0.01,-0.00691,1e-05,1.13206]
[1780097797957,53.27,73254.66,0.01,-0.00692,1e-05,1.13329]
[1780097802988,53.27,73252.3,0.01,-0.00693,1e-05,1.13535]
[1780097808026,53.27,73250.59,0.01,-0.00694,1e-05,1.13685]
[1780097813059,53.27,73257.4,0.01,-0.0069,1e-05,1.13089]
[1780097818095,53.27,73260.36,0.01,-0.00688,1e-05,1.1283]
[1780097823131,53.27,73262.78,0.01,-0.00687,1e-05,1.12619]
[1780097829174,53.27,73262.4,0.01,-0.00687,1e-05,1.12653]
[1780097835216,53.27,73267.6,0.01,-0.00684,1e-05,1.122]
[1780097840894,53.27,73271.34,0.01,-0.00682,1e-05,1.11876]
[1780097847300,53.27,73268.41,0.01,-0.00683,1e-05,1.1213]
[1780097852337,53.27,73268.58,0.01,-0.00683,1e-05,1.12]
[1780097857370,53.27,73268.11,0.01,-0.00683,1e-05,1.1204]
[1780097863411,53.27,73271.02,0.01,-0.00681,1e-05,1.11788]
[1780097868446,53.27,73267.67,0.01,-0.00683,1e-05,1.12079]
[1780097873486,53.27,73266.68,0.01,-0.00684,1e-05,1.12165]
[1780097878521,53.27,73266.92,0.01,-0.00684,1e-05,1.12144]
[1780097883557,53.27,73265.82,0.01,-0.00684,1e-05,1.12239]
[1780097891244,53.27,73265.82,0.01,-0.00684,1e-05,1.12239]
[1780097897656,53.27,73263.71,0.01,-0.00685,1e-05,1.12423]
[1780097902689,53.27,73264.78,0.01,-0.00685,1e-05,1.1233]
[1780097907737,53.27,73272.32,0.01,-0.0068,1e-05,1.11676]
[1780097912771,53.27,73280.08,0.01,-0.00675,1e-05,1.10892]
[1780097917806,53.27,73281.87,0.01,-0.00674,1e-05,1.10738]
[1780097922841,53.27,73280.67,0.01,-0.00675,1e-05,1.10841]
[1780097927877,53.27,73278.83,0.01,-0.00676,1e-05,1.10999]
[1780097932912,53.27,73278.14,0.01,-0.00676,1e-05,1.11059]
[1780097937947,53.27,73274.42,0.01,-0.00678,1e-05,1.11379]
[1780097942982,53.27,73275.11,0.01,-0.00678,1e-05,1.1132]
[1780097948024,53.27,73273.96,0.01,-0.00679,1e-05,1.11419]
[1780097953055,53.27,73273.72,0.01,-0.00679,1e-05,1.1144]
[1780097959098,53.27,73273.62,0.01,-0.00679,1e-05,1.11448]
[1780097964133,53.27,73272.85,0.01,-0.00679,1e-05,1.11515]
[1780097969172,53.27,73271.98,0.01,-0.0068,1e-05,1.1159]
[1780097974208,53.27,73271.52,0.01,-0.00679,1e-05,1.11515]
[1780097979242,53.27,73271.18,0.01,-0.0068,1e-05,1.11544]
[1780097987303,53.27,73271.09,0.01,-0.0068,1e-05,1.11552]
[1780097992334,53.27,73269.41,0.01,-0.00681,1e-05,1.11697]
[1780097997369,53.27,73267.34,0.01,-0.00682,1e-05,1.11876]
[1780098002406,53.27,73266.94,0.01,-0.00682,1e-05,1.11911]
[1780098007439,53.27,73268.71,0.01,-0.00681,1e-05,1.11758]
[1780098012474,53.27,73269.88,0.01,-0.0068,1e-05,1.11656]
[1780098017508,53.27,73275.26,0.01,-0.00677,1e-05,1.11192]
[1780098022548,53.27,73276.63,0.01,-0.00676,1e-05,1.11074]
[1780098027587,53.27,73280.34,0.01,-0.00674,1e-05,1.10755]
[1780098032621,53.27,73290.54,0.01,-0.00667,1e-05,1.09767]
[1780098037656,53.27,73290.47,0.01,-0.00667,1e-05,1.09773]
[1780098042690,53.27,73291.08,0.01,-0.00667,1e-05,1.09721]
[1780098049739,53.27,73290.17,0.01,-0.00667,1e-05,1.09799]
[1780098055781,53.27,73289.44,0.01,-0.00668,1e-05,1.09861]
[1780098060818,53.27,73289.62,0.01,-0.00668,1e-05,1.09846]
[1780098067867,53.27,73292.15,0.01,-0.00666,1e-05,1.0963]
[1780098082971,53.27,73296.9,0.01,-0.00663,1e-05,1.09226]
[1780098088011,53.27,73303.74,0.01,-0.00659,1e-05,1.08647]
[1780098093042,53.27,73301.35,0.01,-0.0066,1e-05,1.08736]
[1780098099084,53.27,73301.31,0.01,-0.0066,1e-05,1.08739]
[1780098108148,53.27,73301.21,0.01,-0.0066,1e-05,1.08747]
[1780098113182,53.27,73295.7,0.01,-0.00664,1e-05,1.09214]
[1780098118219,53.27,73296.64,0.01,-0.00663,1e-05,1.09135]
[1780098123252,53.27,73305.25,0.01,-0.00658,1e-05,1.08406]
[1780098128291,53.27,73304.76,0.01,-0.00658,1e-05,1.08447]
[1780098133323,53.27,73306.21,0.01,-0.00657,1e-05,1.08325]
[1780098138357,53.27,73305.99,0.01,-0.00657,1e-05,1.08344]
[1780098143392,53.27,73301.22,0.01,-0.0066,1e-05,1.08747]
[1780098153127,53.27,73301.43,0.01,-0.00659,1e-05,1.08616]
[1780098158497,53.27,73302.37,0.01,-0.00659,1e-05,1.08536]
[1780098163532,53.27,73301.64,0.01,-0.00659,1e-05,1.08598]
[1780098168568,53.27,73302.2,0.01,-0.00659,1e-05,1.08551]
[1780098173610,53.27,73301.7,0.01,-0.00659,1e-05,1.08593]
[1780098180651,53.27,73302.88,0.01,-0.00659,1e-05,1.08493]
[1780098185687,53.27,73300.3,0.01,-0.0066,1e-05,1.08711]
[1780098191728,53.27,73302.42,0.01,-0.00659,1e-05,1.08532]
[1780098200792,53.27,73302.03,0.01,-0.00659,1e-05,1.08565]
[1780098205827,53.27,73305.14,0.01,-0.00657,1e-05,1.08302]
[1780098210861,53.27,73313.31,0.01,-0.00652,1e-05,1.07615]
[1780098215896,53.27,73312.95,0.01,-0.00652,1e-05,1.07533]
[1780098220933,53.27,73310.56,0.01,-0.00653,1e-05,1.07734]
[1780098227982,53.27,73310.53,0.01,-0.00653,1e-05,1.07736]
[1780098233692,53.27,73310.53,0.01,-0.00653,1e-05,1.07736]
[1780098239059,53.27,73312.12,0.01,-0.00652,1e-05,1.07603]
[1780098245103,53.27,73311.71,0.01,-0.00653,1e-05,1.07637]
[1780098250138,53.27,73316.13,0.01,-0.0065,1e-05,1.07267]
[1780098255172,53.27,73327.22,0.01,-0.00644,1e-05,1.06342]
[1780098260208,53.27,73328.38,0.01,-0.00643,1e-05,1.06246]
[1780098265242,53.27,73326.68,0.01,-0.00644,1e-05,1.06387]
[1780098270277,53.27,73326.89,0.01,-0.00644,1e-05,1.0637]
[1780098276319,53.27,73329.93,0.01,-0.00641,1e-05,1.06006]
[1780098281355,53.27,73330.89,0.01,-0.00641,1e-05,1.05927]
[1780098286390,53.27,73344.14,0.01,-0.00633,1e-05,1.04835]
[1780098292432,53.27,73346.39,0.01,-0.00632,1e-05,1.0465]
[1780098297467,53.27,73346.94,0.01,-0.00632,1e-05,1.04605]
[1780098302501,53.27,73338.93,0.01,-0.00636,1e-05,1.05263]
[1780098307536,53.27,73328.37,0.01,-0.00642,1e-05,1.06136]
[1780098312571,53.27,73327.08,0.01,-0.00643,1e-05,1.06243]
[1780098317609,53.27,73326.68,0.01,-0.00643,1e-05,1.06276]
[1780098322646,53.27,73323.89,0.01,-0.00645,1e-05,1.06508]
[1780098327681,53.27,73321.12,0.01,-0.00647,1e-05,1.06738]
[1780098333721,53.27,73318.26,0.01,-0.00648,1e-05,1.06865]
[1780098338757,53.27,73320.33,0.01,-0.00646,1e-05,1.06692]
[1780098344488,53.27,73322.07,0.01,-0.00645,1e-05,1.06547]
[1780098350841,53.27,73322.36,0.01,-0.00645,1e-05,1.06523]
[1780098355879,53.27,73330.17,0.01,-0.00641,1e-05,1.05875]
[1780098360911,53.27,73331.12,0.01,-0.0064,1e-05,1.05797]
[1780098365964,53.27,73330.62,0.01,-0.0064,1e-05,1.05838]
[1780098370998,53.27,73334.3,0.01,-0.00638,1e-05,1.05534]
[1780098376032,53.27,73347.72,0.01,-0.00631,1e-05,1.04431]
[1780098381065,53.27,73349.38,0.01,-0.0063,1e-05,1.04296]
[1780098386101,53.27,73349.88,0.01,-0.00629,1e-05,1.04255]
[1780098391136,53.27,73342.02,0.01,-0.00633,1e-05,1.04788]
[1780098396170,53.27,73342.77,0.01,-0.00633,1e-05,1.04727]
[1780098401206,53.27,73344.0,0.01,-0.00632,1e-05,1.04626]
[1780098406243,53.27,73344.38,0.01,-0.00632,1e-05,1.04595]
[1780098412283,53.27,73345.17,0.01,-0.00631,1e-05,1.0453]
[1780098417318,53.27,73344.68,0.01,-0.00632,1e-05,1.0457]
[1780098422353,53.27,73338.84,0.01,-0.00635,1e-05,1.05049]
[1780098427388,53.27,73337.97,0.01,-0.00636,1e-05,1.05121]
[1780098432424,53.27,73339.21,0.01,-0.00635,1e-05,1.05019]
[1780098437459,53.27,73347.83,0.01,-0.0063,1e-05,1.04312]
[1780098442494,53.27,73348.18,0.01,-0.0063,1e-05,1.04284]
[1780098447529,53.27,73348.46,0.01,-0.0063,1e-05,1.04261]
[1780098452565,53.27,73343.71,0.01,-0.00632,1e-05,1.04539]
[1780098457599,53.27,73343.38,0.01,-0.00632,1e-05,1.04566]
[1780098463641,53.27,73344.55,0.01,-0.00631,1e-05,1.0447]
[1780098469683,53.27,73345.11,0.01,-0.00631,1e-05,1.04425]
[1780098474718,53.27,73345.62,0.01,-0.00631,1e-05,1.04383]
[1780098479752,53.27,73348.29,0.01,-0.00629,1e-05,1.04165]
[1780098485794,53.27,73348.37,0.01,-0.00629,1e-05,1.04158]
[1780098490834,53.27,73340.02,0.01,-0.00634,1e-05,1.04842]
[1780098496876,53.27,73335.29,0.01,-0.00636,1e-05,1.05231]
[1780098501913,53.27,73339.19,0.01,-0.00634,1e-05,1.0491]
[1780098506947,53.27,73339.02,0.01,-0.00634,1e-05,1.04924]
[1780098511985,53.27,73340.48,0.01,-0.00633,1e-05,1.04694]
[1780098517016,53.27,73344.99,0.01,-0.0063,1e-05,1.04324]
[1780098522052,53.27,73345.73,0.01,-0.0063,1e-05,1.04264]
[1780098527088,53.27,73345.32,0.01,-0.0063,1e-05,1.04297]
[1780098532122,53.27,73345.86,0.01,-0.0063,1e-05,1.04253]
[1780098538164,53.27,73352.22,0.01,-0.00626,1e-05,1.03735]
[1780098543199,53.27,73356.46,0.01,-0.00624,1e-05,1.0339]
[1780098548234,53.27,73356.37,0.01,-0.00624,1e-05,1.03397]
[1780098553270,53.27,73355.14,0.01,-0.00625,1e-05,1.03497]
[1780098558304,53.27,73355.4,0.01,-0.00624,1e-05,1.03476]
[1780098563340,53.27,73357.34,0.01,-0.00623,1e-05,1.03319]
[1780098568375,53.27,73357.9,0.01,-0.00623,1e-05,1.03273]
[1780098574418,53.27,73356.19,0.01,-0.00623,1e-05,1.03303]
[1780098580459,53.27,73356.51,0.01,-0.00623,1e-05,1.03277]
[1780098586270,53.27,73356.7,0.01,-0.00623,1e-05,1.03261]
[1780098591536,53.27,73358.1,0.01,-0.00622,1e-05,1.03148]
[1780098596572,53.27,73359.59,0.01,-0.00621,1e-05,1.03027]
[1780098601606,53.27,73359.84,0.01,-0.00621,1e-05,1.03007]
[1780098606643,53.27,73356.64,0.01,-0.00623,1e-05,1.03266]
[1780098611679,53.27,73360.07,0.01,-0.00621,1e-05,1.02988]
[1780098616716,53.27,73362.73,0.01,-0.0062,1e-05,1.02773]
[1780098621747,53.27,73363.06,0.01,-0.00619,1e-05,1.02747]
[1780098626783,53.27,73360.24,0.01,-0.00621,1e-05,1.02975]
[1780098632828,53.27,73360.04,0.01,-0.00621,1e-05,1.02882]
[1780098637864,53.27,73364.98,0.01,-0.00618,1e-05,1.02483]
[1780098642896,53.27,73365.26,0.01,-0.00618,1e-05,1.02461]
[1780098647930,53.27,73365.04,0.01,-0.00618,1e-05,1.02478]
[1780098652966,53.27,73365.41,0.01,-0.00618,1e-05,1.02449]
[1780098658000,53.27,73364.32,0.01,-0.00618,1e-05,1.02536]
[1780098663046,53.27,73363.54,0.01,-0.00619,1e-05,1.02599]
[1780098668074,53.27,73370.53,0.01,-0.00615,1e-05,1.02037]
[1780098673886,53.27,73371.63,0.01,-0.00614,1e-05,1.01949]
[1780098679151,53.27,73378.74,0.01,-0.0061,1e-05,1.0138]
[1780098684185,53.27,73379.38,0.01,-0.0061,1e-05,1.01329]
[1780098689220,53.27,73383.48,0.01,-0.00608,1e-05,1.01002]
[1780098694255,53.27,73388.49,0.01,-0.00604,1e-05,1.00497]
[1780098699292,53.27,73392.36,0.01,-0.00602,1e-05,1.00191]
[1780098704327,53.27,73390.48,0.01,-0.00603,1e-05,1.00339]
[1780098709361,53.27,73386.97,0.01,-0.00605,1e-05,1.00618]
[1780098714395,53.27,73389.81,0.01,-0.00603,1e-05,1.00393]
[1780098720440,53.27,73390.56,0.01,-0.00603,1e-05,1.00333]
[1780098725473,53.27,73396.8,0.01,-0.006,1e-05,0.99841]
[1780098730507,53.27,73396.44,0.01,-0.006,1e-05,0.99869]
[1780098735543,53.27,73395.86,0.01,-0.006,1e-05,0.99915]
[1780098741592,53.27,73394.25,0.01,-0.00601,1e-05,1.00042]
[1780098746619,53.27,73394.59,0.01,-0.00601,1e-05,1.00015]
[1780098751655,53.27,73394.64,0.01,-0.006,1e-05,0.99904]
[1780098756690,53.27,73394.27,0.01,-0.006,1e-05,0.99933]
[1780098761728,53.27,73391.78,0.01,-0.00602,1e-05,1.0013]
[1780098766760,53.27,73391.73,0.01,-0.00602,1e-05,1.00134]
[1780098771794,53.27,73392.02,0.01,-0.00602,1e-05,1.00111]
[1780098782871,53.27,73391.38,0.01,-0.00602,1e-05,1.00161]
[1780098787906,53.27,73389.39,0.01,-0.00603,1e-05,1.00319]
[1780098792942,53.27,73391.0,0.01,-0.00602,1e-05,1.00191]
[1780098797976,53.27,73395.2,0.01,-0.006,1e-05,0.9986]
[1780098803011,53.27,73393.89,0.01,-0.00601,1e-05,0.99963]
[1780098808046,53.27,73397.61,0.01,-0.00599,1e-05,0.9967]
[1780098813081,53.27,73397.85,0.01,-0.00598,1e-05,0.99544]
[1780098818118,53.27,73396.3,0.01,-0.00599,1e-05,0.99666]
[1780098823152,53.27,73400.89,0.01,-0.00596,1e-05,0.99306]
[1780098828186,53.27,73403.3,0.01,-0.00595,1e-05,0.99117]
[1780098833221,53.27,73407.52,0.01,-0.00593,1e-05,0.98787]
[1780098838258,53.27,73409.75,0.01,-0.00591,1e-05,0.98613]
[1780098843296,53.27,73392.47,0.01,-0.00601,1e-05,0.99968]
[1780098848334,53.27,73390.1,0.01,-0.00602,1e-05,1.00155]
[1780098853368,53.27,73393.85,0.01,-0.006,1e-05,0.99859]
[1780098858406,53.27,73396.41,0.01,-0.00599,1e-05,0.99658]
[1780098863437,53.27,73396.51,0.01,-0.00599,1e-05,0.9965]
[1780098868471,53.27,73393.2,0.01,-0.006,1e-05,0.99911]
[1780098873507,53.27,73391.96,0.01,-0.006,1e-05,0.99901]
[1780098878542,53.27,73389.31,0.01,-0.00602,1e-05,1.00111]
[1780098883578,53.27,73389.61,0.01,-0.00602,1e-05,1.00087]
[1780098888613,53.27,73388.52,0.01,-0.00602,1e-05,1.00173]
[1780098893648,53.27,73386.22,0.01,-0.00603,1e-05,1.00355]
[1780098898683,53.27,73389.3,0.01,-0.00602,1e-05,1.00111]
[1780098903718,53.27,73389.03,0.01,-0.00602,1e-05,1.00133]
[1780098908753,53.27,73389.46,0.01,-0.00602,1e-05,1.00099]
[1780098914794,53.27,73389.58,0.01,-0.00602,1e-05,1.00089]
[1780098919831,53.27,73389.53,0.01,-0.00602,1e-05,1.00093]
[1780098926878,53.27,73386.93,0.01,-0.00603,1e-05,1.00299]
[1780098931913,53.27,73387.99,0.01,-0.00602,1e-05,1.00108]
[1780098936949,53.27,73388.35,0.01,-0.00602,1e-05,1.00079]
[1780098945010,53.27,73388.73,0.01,-0.00602,1e-05,1.00049]
[1780098950830,53.27,73388.69,0.01,-0.00602,1e-05,1.00053]
[1780098958100,53.27,73386.55,0.01,-0.00603,1e-05,1.00222]
[1780098963135,53.27,73387.09,0.01,-0.00602,1e-05,1.00179]
[1780098970184,53.27,73387.13,0.01,-0.00602,1e-05,1.00176]
[1780098975220,53.27,73387.95,0.01,-0.00602,1e-05,1.00111]
[1780098980255,53.27,73387.63,0.01,-0.00602,1e-05,1.00136]
[1780098985290,53.27,73388.44,0.01,-0.00602,1e-05,1.00072]
[1780098990328,53.27,73389.21,0.01,-0.00601,1e-05,1.00011]
[1780098995360,53.27,73396.62,0.01,-0.00597,1e-05,0.99321]
[1780099000398,53.27,73396.51,0.01,-0.00597,1e-05,0.9933]
[1780099005431,53.27,73398.06,0.01,-0.00596,1e-05,0.99208]
[1780099010466,53.27,73397.75,0.01,-0.00596,1e-05,0.99233]
[1780099016290,53.27,73399.45,0.01,-0.00595,1e-05,0.99099]
[1780099021543,53.27,73400.69,0.01,-0.00594,1e-05,0.99002]
[1780099026578,53.27,73403.86,0.01,-0.00593,1e-05,0.98755]
[1780099031617,53.27,73396.39,0.01,-0.00597,1e-05,0.99339]
[1780099036651,53.27,73391.1,0.01,-0.006,1e-05,0.99755]
[1780099041685,53.27,73391.15,0.01,-0.006,1e-05,0.99752]
[1780099046720,53.27,73389.21,0.01,-0.00601,1e-05,0.99904]
[1780099051755,53.27,73388.82,0.01,-0.006,1e-05,0.99828]
[1780099056793,53.27,73388.04,0.01,-0.00601,1e-05,0.9989]
[1780099061828,53.27,73387.04,0.01,-0.00601,1e-05,0.99969]
[1780099068880,53.27,73389.54,0.01,-0.006,1e-05,0.99771]
[1780099075928,53.27,73389.69,0.01,-0.006,1e-05,0.9976]
[1780099080962,53.27,73387.6,0.01,-0.00601,1e-05,0.99924]
[1780099087004,53.27,73386.11,0.01,-0.00602,1e-05,1.00042]
[1780099092041,53.27,73384.13,0.01,-0.00603,1e-05,1.00199]
[1780099097079,53.27,73383.85,0.01,-0.00603,1e-05,1.00221]
[1780099104126,53.27,73381.98,0.01,-0.00604,1e-05,1.00369]
[1780099109163,53.27,73381.63,0.01,-0.00604,1e-05,1.00396]
[1780099114196,53.27,73378.04,0.01,-0.00605,1e-05,1.00574]
[1780099119232,53.27,73380.37,0.01,-0.00604,1e-05,1.00389]
[1780099124267,53.27,73382.01,0.01,-0.00603,1e-05,1.00259]
[1780099130308,53.27,73382.6,0.01,-0.00603,1e-05,1.00212]
[1780099135344,53.27,73384.04,0.01,-0.00602,1e-05,1.00099]
[1780099142393,53.27,73386.22,0.01,-0.00601,1e-05,0.99926]
[1780099151459,53.27,73386.77,0.01,-0.00601,1e-05,0.99883]
[1780099157502,53.27,73389.23,0.01,-0.00599,1e-05,0.99689]
[1780099162536,53.27,73389.62,0.01,-0.00599,1e-05,0.99658]
[1780099167571,53.27,73390.04,0.01,-0.00599,1e-05,0.99625]
[1780099172607,53.27,73388.47,0.01,-0.00599,1e-05,0.99642]
[1780099177641,53.27,73388.85,0.01,-0.00599,1e-05,0.99612]
[1780099182676,53.27,73387.53,0.01,-0.006,1e-05,0.99716]
[1780099187712,53.27,73390.35,0.01,-0.00598,1e-05,0.99494]
[1780099192749,53.27,73390.48,0.01,-0.00598,1e-05,0.99484]
[1780099197782,53.27,73389.33,0.01,-0.00599,1e-05,0.99574]
[1780099202617,53.27,73390.6,0.01,-0.00598,1e-05,0.99474]
[1780099202817,53.27,73390.6,0.01,-0.00598,1e-05,0.99474]
[1780099207651,53.27,73413.71,0.01,-0.00586,1e-05,0.97671]
[1780099211891,53.27,73429.82,0.01,-0.00577,1e-05,0.96431]
[1780099216921,53.27,73425.41,0.01,-0.00579,1e-05,0.96769]
[1780099222962,53.27,73425.62,0.01,-0.00579,1e-05,0.96753]
[1780099227997,53.27,73426.68,0.01,-0.00579,1e-05,0.96672]
[1780099233032,53.27,73426.96,0.01,-0.00578,1e-05,0.96546]
[1780099236055,53.27,73408.0,0.01,-0.00588,1e-05,0.98009]
[1780099241093,53.27,73406.0,0.01,-0.00589,1e-05,0.98164]
[1780099246129,53.27,73404.3,0.01,-0.0059,1e-05,0.98296]
[1780099251162,53.27,73402.42,0.01,-0.00591,1e-05,0.98443]
[1780099256197,53.27,73396.2,0.01,-0.00594,1e-05,0.98929]
[1780099261235,53.27,73392.0,0.01,-0.00597,1e-05,0.99258]
[1780099266272,53.27,73390.92,0.01,-0.00597,1e-05,0.99343]
[1780099271310,53.27,73389.54,0.01,-0.00598,1e-05,0.99451]
[1780099277347,53.27,73389.67,0.01,-0.00598,1e-05,0.99441]
[1780099282384,53.27,73389.66,0.01,-0.00598,1e-05,0.99442]
[1780099287418,53.27,73386.82,0.01,-0.00599,1e-05,0.99665]
[1780099292453,53.27,73383.52,0.01,-0.00601,1e-05,0.99818]
[1780099298494,53.27,73380.95,0.01,-0.00602,1e-05,1.00021]
[1780099303530,53.27,73381.8,0.01,-0.00602,1e-05,0.99954]
[1780099309576,53.27,73383.01,0.01,-0.00601,1e-05,0.99858]
[1780099315619,53.27,73383.5,0.01,-0.00601,1e-05,0.9982]
[1780099320654,53.27,73384.37,0.01,-0.006,1e-05,0.99751]
[1780099325688,53.27,73384.99,0.01,-0.006,1e-05,0.99702]
[1780099330722,53.27,73384.45,0.01,-0.006,1e-05,0.99745]
[1780099336765,53.27,73384.77,0.01,-0.006,1e-05,0.9972]
[1780099341799,53.27,73385.52,0.01,-0.00599,1e-05,0.99661]
[1780099346834,53.27,73385.64,0.01,-0.00599,1e-05,0.99651]
[1780099351870,53.27,73382.14,0.01,-0.00601,1e-05,0.9982]
[1780099356905,53.27,73374.9,0.01,-0.00605,1e-05,1.00393]
[1780099361939,53.27,73374.88,0.01,-0.00605,1e-05,1.00394]
[1780099368996,53.27,73373.73,0.01,-0.00605,1e-05,1.00485]
[1780099374028,53.27,73377.09,0.01,-0.00603,1e-05,1.00219]
[1780099379063,53.27,73376.78,0.01,-0.00604,1e-05,1.00244]
[1780099385104,53.27,73376.83,0.01,-0.00604,1e-05,1.0024]
[1780099390140,53.27,73374.02,0.01,-0.00605,1e-05,1.00462]
[1780099395175,53.27,73374.55,0.01,-0.00605,1e-05,1.0042]
[1780099400209,53.27,73374.08,0.01,-0.00605,1e-05,1.00458]
[1780099406252,53.27,73374.25,0.01,-0.00605,1e-05,1.00444]
[1780099411287,53.27,73374.28,0.01,-0.00604,1e-05,1.00334]
[1780099416322,53.27,73375.72,0.01,-0.00604,1e-05,1.0022]
[1780099422364,53.27,73375.29,0.01,-0.00604,1e-05,1.00254]
[1780099427399,53.27,73375.45,0.01,-0.00604,1e-05,1.00242]
[1780099433441,53.27,73375.06,0.01,-0.00604,1e-05,1.00272]
[1780099440489,53.27,73374.63,0.01,-0.00604,1e-05,1.00307]
[1780099447539,53.27,73375.1,0.01,-0.00604,1e-05,1.00269]
[1780099452576,53.27,73373.82,0.01,-0.00605,1e-05,1.00371]
[1780099457610,53.27,73367.09,0.01,-0.00608,1e-05,1.00905]
[1780099462646,53.27,73360.66,0.01,-0.00612,1e-05,1.01419]
[1780099467681,53.27,73361.74,0.01,-0.00611,1e-05,1.01332]
[1780099472716,53.27,73362.95,0.01,-0.0061,1e-05,1.01127]
[1780099477751,53.27,73376.81,0.01,-0.00602,1e-05,1.00027]
[1780099482786,53.27,73371.7,0.01,-0.00605,1e-05,1.00431]
[1780099487822,53.27,73368.4,0.01,-0.00607,1e-05,1.00693]
[1780099492856,53.27,73369.24,0.01,-0.00607,1e-05,1.00627]
[1780099498899,53.27,73369.29,0.01,-0.00606,1e-05,1.00623]
[1780099504743,53.27,73371.39,0.01,-0.00605,1e-05,1.00456]
[1780099509778,53.27,73371.57,0.01,-0.00605,1e-05,1.00442]
[1780099513001,53.27,73354.86,0.01,-0.00614,1e-05,1.01775]
[1780099518056,53.27,73361.13,0.01,-0.00611,1e-05,1.01273]
[1780099523092,53.27,73369.31,0.01,-0.00606,1e-05,1.00621]
[1780099528129,53.27,73370.26,0.01,-0.00606,1e-05,1.00546]
[1780099537192,53.27,73370.15,0.01,-0.00605,1e-05,1.00447]
[1780099542226,53.27,73366.52,0.01,-0.00607,1e-05,1.00735]
[1780099547262,53.27,73365.57,0.01,-0.00608,1e-05,1.00811]
[1780099552297,53.27,73364.72,0.01,-0.00608,1e-05,1.00878]
[1780099557350,53.27,73368.31,0.01,-0.00606,1e-05,1.00593]
[1780099562370,53.27,73373.2,0.01,-0.00604,1e-05,1.00205]
[1780099567405,53.27,73374.64,0.01,-0.00603,1e-05,1.00091]
[1780099572446,53.27,73375.7,0.01,-0.00602,1e-05,1.00007]
[1780099577475,53.27,73374.78,0.01,-0.00603,1e-05,1.0008]
[1780099582511,53.27,73368.96,0.01,-0.00606,1e-05,1.00541]
[1780099587546,53.27,73370.19,0.01,-0.00605,1e-05,1.00443]
[1780099592581,53.27,73370.53,0.01,-0.00605,1e-05,1.00309]
[1780099598623,53.27,73371.78,0.01,-0.00604,1e-05,1.0021]
[1780099603658,53.27,73370.9,0.01,-0.00604,1e-05,1.0028]
[1780099608693,53.27,73369.7,0.01,-0.00605,1e-05,1.00375]
[1780099613729,53.27,73372.08,0.01,-0.00604,1e-05,1.00186]
[1780099618764,53.27,73372.2,0.01,-0.00604,1e-05,1.00177]
[1780099623798,53.27,73375.54,0.01,-0.00602,1e-05,0.99912]
[1780099628833,53.27,73377.87,0.01,-0.00601,1e-05,0.99729]
[1780099633869,53.27,73377.43,0.01,-0.00601,1e-05,0.99763]
[1780099638904,53.27,73384.84,0.01,-0.00597,1e-05,0.9918]
[1780099643941,53.27,73386.61,0.01,-0.00596,1e-05,0.99041]
[1780099651245,53.27,73384.74,0.01,-0.00596,1e-05,0.99081]
[1780099657032,53.27,73387.81,0.01,-0.00595,1e-05,0.98841]
[1780099663073,53.27,73392.45,0.01,-0.00592,1e-05,0.98478]
[1780099668109,53.27,73392.14,0.01,-0.00592,1e-05,0.98502]
[1780099674150,53.27,73393.83,0.01,-0.00591,1e-05,0.9837]
[1780099679187,53.27,73393.39,0.01,-0.00592,1e-05,0.98405]
[1780099684234,53.27,73393.32,0.01,-0.00592,1e-05,0.9841]
[1780099691579,53.27,73392.96,0.01,-0.00592,1e-05,0.98438]
[1780099697325,53.27,73394.85,0.01,-0.00591,1e-05,0.98291]
[1780099702359,53.27,73394.13,0.01,-0.00591,1e-05,0.98347]
[1780099707394,53.27,73402.16,0.01,-0.00587,1e-05,0.97723]
[1780099711422,53.27,73416.98,0.01,-0.00578,1e-05,0.96475]
[1780099716458,53.27,73420.47,0.01,-0.00576,1e-05,0.96207]
[1780099721493,53.27,73422.37,0.01,-0.00576,1e-05,0.96062]
[1780099726528,53.27,73422.05,0.01,-0.00576,1e-05,0.96087]
[1780099731862,53.27,73425.79,0.01,-0.00574,1e-05,0.95801]
[1780099738615,53.27,73426.58,0.01,-0.00573,1e-05,0.95741]
[1780099743650,53.27,73429.69,0.01,-0.00572,1e-05,0.95504]
[1780099748684,53.27,73424.72,0.01,-0.00574,1e-05,0.95883]
[1780099753720,53.27,73425.88,0.01,-0.00574,1e-05,0.95794]
[1780099758755,53.27,73428.66,0.01,-0.00572,1e-05,0.95582]
[1780099764797,53.27,73429.91,0.01,-0.00572,1e-05,0.95487]
[1780099769835,53.27,73432.0,0.01,-0.0057,1e-05,0.95329]
[1780099774866,53.27,73436.76,0.01,-0.00567,1e-05,0.94864]
[1780099779901,53.27,73438.64,0.01,-0.00566,1e-05,0.94722]
[1780099784937,53.27,73445.29,0.01,-0.00563,1e-05,0.94221]
[1780099790978,53.27,73446.33,0.01,-0.00562,1e-05,0.94143]
[1780099796016,53.27,73441.61,0.01,-0.00565,1e-05,0.94498]
[1780099801050,53.27,73441.42,0.01,-0.00565,1e-05,0.94513]
[1780099806085,53.27,73441.8,0.01,-0.00565,1e-05,0.94484]
[1780099811119,53.27,73443.35,0.01,-0.00564,1e-05,0.94367]
[1780099816154,53.27,73443.11,0.01,-0.00564,1e-05,0.94385]
[1780099821190,53.27,73442.35,0.01,-0.00565,1e-05,0.94443]
[1780099826224,53.27,73442.97,0.01,-0.00564,1e-05,0.94396]
[1780099831259,53.27,73426.42,0.01,-0.00572,1e-05,0.95545]
[1780099836296,53.27,73424.8,0.01,-0.00573,1e-05,0.95668]
[1780099842641,53.27,73421.7,0.01,-0.00575,1e-05,0.95905]
[1780099850392,53.27,73420.57,0.01,-0.00575,1e-05,0.95991]
[1780099855429,53.27,73420.4,0.01,-0.00575,1e-05,0.96004]
[1780099860469,53.27,73417.68,0.01,-0.00577,1e-05,0.96212]
[1780099865503,53.27,73415.48,0.01,-0.00578,1e-05,0.9638]
[1780099871542,53.27,73416.66,0.01,-0.00577,1e-05,0.9629]
[1780099879597,53.27,73405.84,0.01,-0.00583,1e-05,0.97122]
[1780099884633,53.27,73405.8,0.01,-0.00583,1e-05,0.97125]
[1780099889669,53.27,73396.18,0.01,-0.00588,1e-05,0.9787]
[1780099894703,53.27,73394.67,0.01,-0.00588,1e-05,0.97881]
[1780099900044,53.27,73398.08,0.01,-0.00587,1e-05,0.97617]
[1780099907093,53.27,73400.5,0.01,-0.00585,1e-05,0.97429]
[1780099912832,53.27,73401.68,0.01,-0.00585,1e-05,0.97338]
[1780099917866,53.27,73404.89,0.01,-0.00583,1e-05,0.9709]
[1780099922902,53.27,73409.12,0.01,-0.00581,1e-05,0.96764]
[1780099927936,53.27,73411.06,0.01,-0.0058,1e-05,0.96615]
[1780099932972,53.27,73416.55,0.01,-0.00577,1e-05,0.96194]
[1780099938007,53.27,73421.68,0.01,-0.00574,1e-05,0.95802]
[1780099943041,53.27,73421.04,0.01,-0.00574,1e-05,0.95851]
[1780099948076,53.27,73422.19,0.01,-0.00574,1e-05,0.95763]
[1780099953111,53.27,73422.55,0.01,-0.00573,1e-05,0.95632]
[1780099958148,53.27,73428.42,0.01,-0.0057,1e-05,0.95185]
[1780099963183,53.27,73429.25,0.01,-0.00569,1e-05,0.95122]
[1780099968220,53.27,73423.65,0.01,-0.00572,1e-05,0.95548]
[1780099973255,53.27,73422.74,0.01,-0.00573,1e-05,0.95617]
[1780099978294,53.27,73424.94,0.01,-0.00572,1e-05,0.9545]
[1780099983335,53.27,73426.65,0.01,-0.00571,1e-05,0.9532]
[1780099988368,53.27,73426.31,0.01,-0.00571,1e-05,0.95346]
[1780099993409,53.27,73419.77,0.01,-0.00574,1e-05,0.95844]
[1780099998443,53.27,73421.25,0.01,-0.00574,1e-05,0.95731]
[1780100005494,53.27,73421.3,0.01,-0.00574,1e-05,0.95727]
[1780100010528,53.27,73423.77,0.01,-0.00572,1e-05,0.95539]
[1780100015561,53.27,73422.82,0.01,-0.00572,1e-05,0.95507]
[1780100020597,53.27,73421.6,0.01,-0.00573,1e-05,0.956]
[1780100025633,53.27,73408.64,0.01,-0.0058,1e-05,0.96591]
[1780100030668,53.27,73407.17,0.01,-0.0058,1e-05,0.96704]
[1780100036709,53.27,73407.49,0.01,-0.0058,1e-05,0.9668]
[1780100041746,53.27,73409.4,0.01,-0.00579,1e-05,0.96533]
[1780100046780,53.27,73410.29,0.01,-0.00579,1e-05,0.96464]
[1780100051815,53.27,73412.5,0.01,-0.00578,1e-05,0.96295]
[1780100058867,53.27,73414.0,0.01,-0.00577,1e-05,0.9618]
[1780100064905,53.27,73415.47,0.01,-0.00576,1e-05,0.96068]
[1780100069942,53.27,73418.32,0.01,-0.00575,1e-05,0.9585]
[1780100074976,53.27,73418.72,0.01,-0.00574,1e-05,0.95715]
[1780100080020,53.27,73417.28,0.01,-0.00575,1e-05,0.95825]
[1780100085048,53.27,73416.22,0.01,-0.00575,1e-05,0.95906]
[1780100090084,53.27,73415.7,0.01,-0.00575,1e-05,0.95946]
[1780100095120,53.27,73411.87,0.01,-0.00577,1e-05,0.96239]
[1780100100153,53.27,73413.32,0.01,-0.00577,1e-05,0.96128]
[1780100106487,53.27,73413.78,0.01,-0.00576,1e-05,0.96092]
[1780100112238,53.27,73421.07,0.01,-0.00573,1e-05,0.95536]
[1780100117564,53.27,73431.42,0.01,-0.00567,1e-05,0.94751]
[1780100123315,53.27,73434.26,0.01,-0.00566,1e-05,0.94537]
[1780100128349,53.27,73438.45,0.01,-0.00564,1e-05,0.94221]
[1780100133385,53.27,73439.13,0.01,-0.00563,1e-05,0.94067]
[1780100138420,53.27,73438.95,0.01,-0.00563,1e-05,0.9408]
[1780100143454,53.27,73439.09,0.01,-0.00563,1e-05,0.9407]
[1780100148491,53.27,73438.58,0.01,-0.00563,1e-05,0.94108]
[1780100153525,53.27,73430.94,0.01,-0.00567,1e-05,0.94684]
[1780100158559,53.27,73439.12,0.01,-0.00563,1e-05,0.94068]
[1780100163596,53.27,73439.54,0.01,-0.00562,1e-05,0.94036]
[1780100168631,53.27,73439.21,0.01,-0.00563,1e-05,0.94061]
[1780100173665,53.27,73437.57,0.01,-0.00563,1e-05,0.94184]
[1780100178701,53.27,73438.68,0.01,-0.00563,1e-05,0.94101]
[1780100183736,53.27,73426.89,0.01,-0.00569,1e-05,0.9499]
[1780100190784,53.27,73431.36,0.01,-0.00567,1e-05,0.94652]
[1780100195820,53.27,73429.74,0.01,-0.00567,1e-05,0.94671]
[1780100200855,53.27,73428.02,0.01,-0.00568,1e-05,0.94801]
[1780100205891,53.27,73427.25,0.01,-0.00568,1e-05,0.94859]
[1780100211933,53.27,73427.22,0.01,-0.00568,1e-05,0.94862]
[1780100217258,53.27,73426.77,0.01,-0.00568,1e-05,0.94896]
[1780100223013,53.27,73428.15,0.01,-0.00568,1e-05,0.94791]
[1780100228045,53.27,73431.2,0.01,-0.00566,1e-05,0.94561]
[1780100233079,53.27,73438.19,0.01,-0.00562,1e-05,0.94035]
[1780100238115,53.27,73439.36,0.01,-0.00562,1e-05,0.93947]
[1780100244159,53.27,73440.14,0.01,-0.00561,1e-05,0.93888]
[1780100249191,53.27,73441.08,0.01,-0.00561,1e-05,0.93818]
[1780100254226,53.27,73426.56,0.01,-0.00568,1e-05,0.94808]
[1780100259262,53.27,73429.8,0.01,-0.00566,1e-05,0.94563]
[1780100264296,53.27,73439.08,0.01,-0.00561,1e-05,0.93865]
[1780100269332,53.27,73441.22,0.01,-0.0056,1e-05,0.93704]
[1780100274366,53.27,73447.53,0.01,-0.00557,1e-05,0.93233]
[1780100279403,53.27,73447.2,0.01,-0.00557,1e-05,0.93257]
[1780100284437,53.27,73452.66,0.01,-0.00554,1e-05,0.92851]
[1780100289472,53.27,73453.44,0.01,-0.00554,1e-05,0.92793]
[1780100294507,53.27,73454.34,0.01,-0.00554,1e-05,0.92726]
[1780100299541,53.27,73454.12,0.01,-0.00554,1e-05,0.92742]
[1780100304576,53.27,73453.51,0.01,-0.00554,1e-05,0.92788]
[1780100309612,53.27,73453.26,0.01,-0.00554,1e-05,0.92806]
[1780100314652,53.27,73447.29,0.01,-0.00557,1e-05,0.93148]
[1780100319688,53.27,73446.72,0.01,-0.00557,1e-05,0.93191]
[1780100324724,53.27,73439.65,0.01,-0.00561,1e-05,0.93719]
[1780100331773,53.27,73437.86,0.01,-0.00561,1e-05,0.93854]
[1780100336810,53.27,73441.66,0.01,-0.00559,1e-05,0.93569]
[1780100341849,53.27,73433.34,0.01,-0.00564,1e-05,0.94193]
[1780100346886,53.27,73444.41,0.01,-0.00558,1e-05,0.93363]
[1780100351921,53.27,73447.17,0.01,-0.00557,1e-05,0.93157]
[1780100357963,53.27,73447.46,0.01,-0.00557,1e-05,0.93136]
[1780100363000,53.27,73450.61,0.01,-0.00555,1e-05,0.92901]
[1780100368038,53.27,73452.86,0.01,-0.00554,1e-05,0.92734]
[1780100373070,53.27,73453.62,0.01,-0.00553,1e-05,0.92576]
[1780100378106,53.27,73457.15,0.01,-0.00551,1e-05,0.92314]
[1780100383142,53.27,73452.44,0.01,-0.00553,1e-05,0.92663]
[1780100387178,53.27,73419.86,0.01,-0.0057,1e-05,0.95108]
[1780100392210,53.27,73404.41,0.01,-0.00578,1e-05,0.96287]
[1780100397248,53.27,73406.01,0.01,-0.00577,1e-05,0.96164]
[1780100402280,53.27,73409.84,0.01,-0.00575,1e-05,0.95871]
[1780100407315,53.27,73415.07,0.01,-0.00573,1e-05,0.95472]
[1780100412349,53.27,73414.53,0.01,-0.00573,1e-05,0.95514]
[1780100418670,53.27,73417.84,0.01,-0.00571,1e-05,0.95262]
[1780100424434,53.27,73422.0,0.01,-0.00569,1e-05,0.94946]
[1780100428740,53.27,73442.04,0.01,-0.00559,1e-05,0.93438]
[1780100434510,53.27,73441.41,0.01,-0.00558,1e-05,0.93382]
[1780100439549,53.27,73445.0,0.01,-0.00557,1e-05,0.93115]
[1780100444584,53.27,73444.79,0.01,-0.00557,1e-05,0.9313]
[1780100449620,53.27,73446.8,0.01,-0.00556,1e-05,0.9298]
[1780100455664,53.27,73447.23,0.01,-0.00555,1e-05,0.92948]
[1780100460698,53.27,73446.42,0.01,-0.00556,1e-05,0.93009]
[1780100465735,53.27,73440.29,0.01,-0.00559,1e-05,0.93466]
[1780100470769,53.27,73439.17,0.01,-0.0056,1e-05,0.9355]
[1780100475804,53.27,73440.77,0.01,-0.00559,1e-05,0.9343]
[1780100480840,53.27,73441.01,0.01,-0.00559,1e-05,0.93412]
[1780100486894,53.27,73443.56,0.01,-0.00557,1e-05,0.93222]
[1780100491928,53.27,73443.97,0.01,-0.00557,1e-05,0.93089]
[1780100496964,53.27,73434.85,0.01,-0.00561,1e-05,0.93771]
[1780100501998,53.27,73434.04,0.01,-0.00562,1e-05,0.93832]
[1780100508041,53.27,73432.3,0.01,-0.00562,1e-05,0.93962]
[1780100515092,53.27,73435.78,0.01,-0.00561,1e-05,0.93701]
[1780100520128,53.27,73432.93,0.01,-0.00562,1e-05,0.93915]
[1780100524159,53.27,73415.56,0.01,-0.00571,1e-05,0.95227]
[1780100529189,53.27,73420.15,0.01,-0.00569,1e-05,0.94879]
[1780100535232,53.27,73422.25,0.01,-0.00568,1e-05,0.9472]
[1780100540268,53.27,73418.0,0.01,-0.0057,1e-05,0.95042]
[1780100545303,53.27,73416.9,0.01,-0.0057,1e-05,0.95125]
[1780100550337,53.27,73416.38,0.01,-0.00571,1e-05,0.95165]
[1780100555373,53.27,73419.1,0.01,-0.00569,1e-05,0.94855]
[1780100560681,53.27,73420.76,0.01,-0.00568,1e-05,0.94729]
[1780100566724,53.27,73421.9,0.01,-0.00567,1e-05,0.94643]
[1780100572491,53.27,73420.92,0.01,-0.00568,1e-05,0.94717]
[1780100577526,53.27,73423.05,0.01,-0.00567,1e-05,0.94556]
[1780100584576,53.27,73423.96,0.01,-0.00566,1e-05,0.94487]
[1780100589610,53.27,73424.49,0.01,-0.00566,1e-05,0.94447]
[1780100594646,53.27,73424.53,0.01,-0.00566,1e-05,0.94444]
[1780100599680,53.27,73422.6,0.01,-0.00567,1e-05,0.9459]
[1780100604716,53.27,73424.57,0.01,-0.00566,1e-05,0.94441]
[1780100609751,53.27,73428.78,0.01,-0.00564,1e-05,0.94124]
[1780100616069,53.27,73430.34,0.01,-0.00562,1e-05,0.93903]
[1780100621838,53.27,73428.92,0.01,-0.00563,1e-05,0.9401]
[1780100626869,53.27,73427.59,0.01,-0.00564,1e-05,0.9411]
[1780100632911,53.27,73430.46,0.01,-0.00562,1e-05,0.93894]
[1780100637947,53.27,73430.97,0.01,-0.00562,1e-05,0.93856]
[1780100642981,53.27,73429.12,0.01,-0.00563,1e-05,0.93995]
[1780100648017,53.27,73427.75,0.01,-0.00564,1e-05,0.94098]
[1780100653052,53.27,73425.74,0.01,-0.00565,1e-05,0.94249]
[1780100658087,53.27,73424.67,0.01,-0.00565,1e-05,0.9433]
[1780100663122,53.27,73423.5,0.01,-0.00566,1e-05,0.94418]
[1780100668156,53.27,73423.21,0.01,-0.00566,1e-05,0.9444]
[1780100673193,53.27,73423.54,0.01,-0.00565,1e-05,0.94312]
[1780100675205,53.27,73403.59,0.01,-0.00576,1e-05,0.95826]
[1780100680244,53.27,73403.02,0.01,-0.00576,1e-05,0.9587]
[1780100685276,53.27,73406.5,0.01,-0.00574,1e-05,0.95604]
[1780100690311,53.27,73408.3,0.01,-0.00573,1e-05,0.95467]
[1780100695346,53.27,73406.73,0.01,-0.00574,1e-05,0.95587]
[1780100700385,53.27,73390.62,0.01,-0.00582,1e-05,0.96822]
[1780100705432,53.27,73392.73,0.01,-0.00581,1e-05,0.9666]
[1780100711473,53.27,73401.64,0.01,-0.00577,1e-05,0.95976]
[1780100717531,53.27,73403.29,0.01,-0.00576,1e-05,0.95849]
[1780100720540,53.27,73420.81,0.01,-0.00567,1e-05,0.94518]
[1780100726855,53.27,73422.8,0.01,-0.00566,1e-05,0.94368]
[1780100732626,53.27,73421.71,0.01,-0.00566,1e-05,0.94347]
[1780100737656,53.27,73419.67,0.01,-0.00567,1e-05,0.94501]
[1780100743698,53.27,73414.67,0.01,-0.00569,1e-05,0.94879]
[1780100749741,53.27,73413.6,0.01,-0.0057,1e-05,0.9496]
[1780100754776,53.27,73411.5,0.01,-0.00571,1e-05,0.95119]
[1780100761825,53.27,73410.17,0.01,-0.00572,1e-05,0.95221]
[1780100767135,53.27,73409.17,0.01,-0.00572,1e-05,0.95297]
[1780100774916,53.27,73408.54,0.01,-0.00572,1e-05,0.95345]
[1780100779952,53.27,73409.56,0.01,-0.00572,1e-05,0.95267]
[1780100784987,53.27,73410.15,0.01,-0.00572,1e-05,0.95222]
[1780100790041,53.27,73407.93,0.01,-0.00573,1e-05,0.95391]
[1780100795063,53.27,73407.71,0.01,-0.00572,1e-05,0.95303]
[1780100801104,53.27,73407.69,0.01,-0.00572,1e-05,0.95305]
[1780100806140,53.27,73408.52,0.01,-0.00572,1e-05,0.95242]
[1780100811176,53.27,73408.28,0.01,-0.00572,1e-05,0.9526]
[1780100816211,53.27,73398.25,0.01,-0.00577,1e-05,0.96026]
[1780100821246,53.27,73397.65,0.01,-0.00578,1e-05,0.96072]
[1780100826281,53.27,73399.0,0.01,-0.00577,1e-05,0.95968]
[1780100831315,53.27,73401.03,0.01,-0.00576,1e-05,0.95813]
[1780100836350,53.27,73402.5,0.01,-0.00575,1e-05,0.95701]
[1780100841385,53.27,73402.6,0.01,-0.00575,1e-05,0.95693]
[1780100847696,53.27,73401.49,0.01,-0.00576,1e-05,0.95778]
[1780100853472,53.27,73411.31,0.01,-0.0057,1e-05,0.94926]
[1780100858508,53.27,73410.01,0.01,-0.0057,1e-05,0.95025]
[1780100863542,53.27,73408.51,0.01,-0.00571,1e-05,0.95139]
[1780100868576,53.27,73408.27,0.01,-0.00571,1e-05,0.95157]
[1780100873612,53.27,73409.78,0.01,-0.00571,1e-05,0.95042]
[1780100878651,53.27,73410.15,0.01,-0.0057,1e-05,0.95014]
[1780100883682,53.27,73404.32,0.01,-0.00573,1e-05,0.95457]
[1780100888716,53.27,73401.31,0.01,-0.00575,1e-05,0.95687]
[1780100893752,53.27,73402.5,0.01,-0.00574,1e-05,0.95596]
[1780100898788,53.27,73405.4,0.01,-0.00573,1e-05,0.95375]
[1780100903822,53.27,73403.0,0.01,-0.00574,1e-05,0.95558]
[1780100908857,53.27,73401.86,0.01,-0.00575,1e-05,0.95645]
[1780100913892,53.27,73401.35,0.01,-0.00574,1e-05,0.95579]
[1780100918927,53.27,73402.07,0.01,-0.00574,1e-05,0.95525]
[1780100923962,53.27,73401.43,0.01,-0.00574,1e-05,0.95573]
[1780100928997,53.27,73401.22,0.01,-0.00574,1e-05,0.95589]
[1780100938331,53.27,73401.35,0.01,-0.00574,1e-05,0.95579]
[1780100944103,53.27,73401.86,0.01,-0.00574,1e-05,0.95541]
[1780100949137,53.27,73396.85,0.01,-0.00577,1e-05,0.95923]
[1780100954173,53.27,73396.66,0.01,-0.00577,1e-05,0.95938]
[1780100960215,53.27,73397.18,0.01,-0.00577,1e-05,0.95898]
[1780100965251,53.27,73386.83,0.01,-0.00582,1e-05,0.96693]
[1780100970285,53.27,73389.87,0.01,-0.0058,1e-05,0.96459]
[1780100976327,53.27,73391.27,0.01,-0.00579,1e-05,0.96246]
[1780100981362,53.27,73391.75,0.01,-0.00579,1e-05,0.96209]
[1780100986396,53.27,73392.1,0.01,-0.00579,1e-05,0.96183]
[1780100992439,53.27,73392.5,0.01,-0.00578,1e-05,0.96152]
[1780100998751,53.27,73392.26,0.01,-0.00579,1e-05,0.9617]
[1780101004524,53.27,73393.39,0.01,-0.00578,1e-05,0.96084]
[1780101009563,53.27,73381.0,0.01,-0.00585,1e-05,0.97037]
[1780101014594,53.27,73377.75,0.01,-0.00586,1e-05,0.97289]
[1780101019634,53.27,73367.08,0.01,-0.00592,1e-05,0.98119]
[1780101024664,53.27,73356.57,0.01,-0.00598,1e-05,0.98942]
[1780101029699,53.27,73351.36,0.01,-0.00601,1e-05,0.99352]
[1780101034733,53.27,73351.17,0.01,-0.006,1e-05,0.9926]
[1780101039772,53.27,73348.51,0.01,-0.00601,1e-05,0.9947]
[1780101045818,53.27,73345.99,0.01,-0.00603,1e-05,0.99669]
[1780101050850,53.27,73346.37,0.01,-0.00603,1e-05,0.99639]
[1780101055883,53.27,73344.56,0.01,-0.00604,1e-05,0.99782]
[1780101060919,53.27,73334.51,0.01,-0.00609,1e-05,1.00581]
[1780101065954,53.27,73328.57,0.01,-0.00612,1e-05,1.01055]
[1780101070989,53.27,73334.86,0.01,-0.00609,1e-05,1.00553]
[1780101076027,53.27,73335.9,0.01,-0.00608,1e-05,1.0047]
[1780101081062,53.27,73339.26,0.01,-0.00607,1e-05,1.00202]
[1780101086099,53.27,73339.92,0.01,-0.00606,1e-05,1.0015]
[1780101091132,53.27,73340.49,0.01,-0.00605,1e-05,0.99997]
[1780101096166,53.27,73341.09,0.01,-0.00605,1e-05,0.99949]
[1780101102210,53.27,73341.3,0.01,-0.00605,1e-05,0.99932]
[1780101108250,53.27,73340.98,0.01,-0.00605,1e-05,0.99958]
[1780101113286,53.27,73341.47,0.01,-0.00605,1e-05,0.99919]
[1780101118320,53.27,73341.44,0.01,-0.00605,1e-05,0.99921]
[1780101123356,53.27,73344.44,0.01,-0.00603,1e-05,0.99684]
[1780101128395,53.27,73353.65,0.01,-0.00598,1e-05,0.98957]
[1780101133425,53.27,73355.6,0.01,-0.00597,1e-05,0.98804]
[1780101138461,53.27,73361.33,0.01,-0.00594,1e-05,0.98355]
[1780101143496,53.27,73360.78,0.01,-0.00594,1e-05,0.98398]
[1780101148530,53.27,73356.92,0.01,-0.00596,1e-05,0.987]
[1780101154573,53.27,73355.93,0.01,-0.00596,1e-05,0.98671]
[1780101159882,53.27,73354.13,0.01,-0.00597,1e-05,0.98812]
[1780101165925,53.27,73353.73,0.01,-0.00597,1e-05,0.98844]
[1780101171693,53.27,73354.34,0.01,-0.00597,1e-05,0.98796]
[1780101178742,53.27,73353.36,0.01,-0.00598,1e-05,0.98873]
[1780101183777,53.27,73352.29,0.01,-0.00598,1e-05,0.98957]
[1780101188824,53.27,73350.66,0.01,-0.00599,1e-05,0.99085]
[1780101193869,53.27,73349.4,0.01,-0.006,1e-05,0.99184]
[1780101198904,53.27,73352.59,0.01,-0.00598,1e-05,0.98933]
[1780101203938,53.27,73351.96,0.01,-0.00598,1e-05,0.98983]
[1780101208974,53.27,73348.68,0.01,-0.006,1e-05,0.99241]
[1780101214008,53.27,73349.31,0.01,-0.00599,1e-05,0.99084]
[1780101219043,53.27,73351.12,0.01,-0.00598,1e-05,0.98942]
[1780101224080,53.27,73363.62,0.01,-0.00591,1e-05,0.97963]
[1780101229118,53.27,73364.57,0.01,-0.00591,1e-05,0.97889]
[1780101236420,53.27,73365.28,0.01,-0.0059,1e-05,0.97833]
[1780101245227,53.27,73366.47,0.01,-0.0059,1e-05,0.97741]
[1780101254291,53.27,73374.22,0.01,-0.00586,1e-05,0.97139]
[1780101259336,53.27,73374.02,0.01,-0.00586,1e-05,0.97155]
[1780101262355,53.27,73355.61,0.01,-0.00596,1e-05,0.98589]
[1780101267389,53.27,73353.99,0.01,-0.00597,1e-05,0.98716]
[1780101272425,53.27,73349.79,0.01,-0.00598,1e-05,0.98939]
[1780101277462,53.27,73346.4,0.01,-0.006,1e-05,0.99206]
[1780101282500,53.27,73347.72,0.01,-0.00599,1e-05,0.99102]
[1780101287534,53.27,73343.38,0.01,-0.00602,1e-05,0.99444]
[1780101294588,53.27,73343.49,0.01,-0.00602,1e-05,0.99436]
[1780101299624,53.27,73345.83,0.01,-0.006,1e-05,0.99251]
[1780101304660,53.27,73352.61,0.01,-0.00597,1e-05,0.98717]
[1780101309693,53.27,73352.96,0.01,-0.00597,1e-05,0.9869]
[1780101314728,53.27,73353.13,0.01,-0.00596,1e-05,0.98677]
[1780101324800,53.27,73353.71,0.01,-0.00596,1e-05,0.98631]
[1780101329835,53.27,73345.21,0.01,-0.00601,1e-05,0.993]
[1780101334869,53.27,73345.44,0.01,-0.006,1e-05,0.99174]
[1780101339905,53.27,73346.83,0.01,-0.00599,1e-05,0.99065]
[1780101344939,53.27,73346.99,0.01,-0.00599,1e-05,0.99052]
[1780101349974,53.27,73347.95,0.01,-0.00599,1e-05,0.98977]
[1780101355014,53.27,73348.01,0.01,-0.00599,1e-05,0.98972]
[1780101360045,53.27,73348.92,0.01,-0.00598,1e-05,0.989]
[1780101366087,53.27,73349.62,0.01,-0.00598,1e-05,0.98845]
[1780101371123,53.27,73352.65,0.01,-0.00596,1e-05,0.98607]
[1780101376403,53.27,73352.32,0.01,-0.00596,1e-05,0.98633]
[1780101387251,53.27,73352.31,0.01,-0.00596,1e-05,0.98634]
[1780101392285,53.27,73367.07,0.01,-0.00588,1e-05,0.97375]
[1780101397320,53.27,73375.93,0.01,-0.00583,1e-05,0.9669]
[1780101403363,53.27,73375.89,0.01,-0.00583,1e-05,0.96693]
[1780101408398,53.27,73375.8,0.01,-0.00583,1e-05,0.967]
[1780101414440,53.27,73377.23,0.01,-0.00582,1e-05,0.9659]
[1780101419476,53.27,73380.03,0.01,-0.00581,1e-05,0.96374]
[1780101424513,53.27,73385.28,0.01,-0.00578,1e-05,0.95971]
[1780101429549,53.27,73403.7,0.01,-0.00568,1e-05,0.94568]
[1780101434583,53.27,73402.91,0.01,-0.00569,1e-05,0.94627]
[1780101439618,53.27,73406.0,0.01,-0.00567,1e-05,0.94394]
[1780101444653,53.27,73404.47,0.01,-0.00568,1e-05,0.94509]
[1780101451702,53.27,73403.46,0.01,-0.00568,1e-05,0.94482]
[1780101456966,53.27,73423.4,0.01,-0.00557,1e-05,0.92984]
[1780101462780,53.27,73428.16,0.01,-0.00555,1e-05,0.92629]
[1780101467813,53.27,73429.14,0.01,-0.00555,1e-05,0.92556]
[1780101472849,53.27,73429.37,0.01,-0.00554,1e-05,0.92539]
[1780101477884,53.27,73422.69,0.01,-0.00558,1e-05,0.93037]
[1780101482920,53.27,73421.01,0.01,-0.00559,1e-05,0.93162]
[1780101487953,53.27,73416.44,0.01,-0.00561,1e-05,0.93504]
[1780101493995,53.27,73416.71,0.01,-0.00561,1e-05,0.93484]
[1780101499035,53.27,73416.08,0.01,-0.00561,1e-05,0.93531]
[1780101504073,53.27,73415.0,0.01,-0.00562,1e-05,0.93612]
[1780101509108,53.27,73420.77,0.01,-0.00559,1e-05,0.9318]
[1780101517389,53.27,73422.54,0.01,-0.00557,1e-05,0.92945]
[1780101528242,53.27,73423.35,0.01,-0.00557,1e-05,0.92885]
[1780101533277,53.27,73431.89,0.01,-0.00553,1e-05,0.9225]
[1780101540325,53.27,73434.16,0.01,-0.00551,1e-05,0.92082]
[1780101547375,53.27,73435.09,0.01,-0.00551,1e-05,0.92013]
[1780101552409,53.27,73435.88,0.01,-0.00551,1e-05,0.91954]
[1780101557674,53.27,73434.4,0.01,-0.00551,1e-05,0.92064]
[1780101563492,53.27,73432.38,0.01,-0.00552,1e-05,0.92213]
[1780101571548,53.27,73434.92,0.01,-0.0055,1e-05,0.91923]
[1780101576583,53.27,73434.92,0.01,-0.0055,1e-05,0.91923]
[1780101582638,53.27,73435.53,0.01,-0.0055,1e-05,0.91878]
[1780101587885,53.27,73431.52,0.01,-0.00552,1e-05,0.92175]
[1780101593704,53.27,73432.46,0.01,-0.00552,1e-05,0.92105]
[1780101600753,53.27,73430.8,0.01,-0.00553,1e-05,0.92228]
[1780101605789,53.27,73422.3,0.01,-0.00557,1e-05,0.9286]
[1780101610823,53.27,73421.78,0.01,-0.00557,1e-05,0.92899]
[1780101615858,53.27,73416.97,0.01,-0.0056,1e-05,0.93259]
[1780101620894,53.27,73416.35,0.01,-0.0056,1e-05,0.93305]
[1780101625929,53.27,73416.51,0.01,-0.0056,1e-05,0.93293]
[1780101631971,53.27,73417.28,0.01,-0.00559,1e-05,0.93132]
[1780101638243,53.27,73418.2,0.01,-0.00558,1e-05,0.93064]
[1780101644055,53.27,73419.58,0.01,-0.00558,1e-05,0.92961]
[1780101650100,53.27,73418.05,0.01,-0.00558,1e-05,0.93075]
[1780101656138,53.27,73418.01,0.01,-0.00558,1e-05,0.93078]
[1780101661173,53.27,73420.27,0.01,-0.00557,1e-05,0.92909]
[1780101666208,53.27,73421.57,0.01,-0.00557,1e-05,0.92812]
[1780101671248,53.27,73426.95,0.01,-0.00554,1e-05,0.92412]
[1780101677291,53.27,73426.04,0.01,-0.00554,1e-05,0.9248]
[1780101682326,53.27,73429.03,0.01,-0.00553,1e-05,0.92258]
[1780101687362,53.27,73420.05,0.01,-0.00557,1e-05,0.92926]
[1780101692397,53.27,73422.2,0.01,-0.00556,1e-05,0.92663]
[1780101698663,53.27,73426.33,0.01,-0.00554,1e-05,0.92356]
[1780101704480,53.27,73422.09,0.01,-0.00556,1e-05,0.92671]
[1780101709515,53.27,73422.67,0.01,-0.00555,1e-05,0.92628]
[1780101714552,53.27,73421.7,0.01,-0.00556,1e-05,0.927]
[1780101721601,53.27,73422.83,0.01,-0.00555,1e-05,0.92616]
[1780101726636,53.27,73420.99,0.01,-0.00556,1e-05,0.92753]
[1780101735700,53.27,73419.2,0.01,-0.00557,1e-05,0.92886]
[1780101740735,53.27,73421.46,0.01,-0.00556,1e-05,0.92718]
[1780101747785,53.27,73424.68,0.01,-0.00554,1e-05,0.92478]
[1780101752824,53.27,73438.82,0.01,-0.00547,1e-05,0.91331]
[1780101757855,53.27,73439.36,0.01,-0.00546,1e-05,0.91291]
[1780101762889,53.27,73439.54,0.01,-0.00546,1e-05,0.91278]
[1780101767925,53.27,73430.65,0.01,-0.00551,1e-05,0.91934]
[1780101773966,53.27,73431.47,0.01,-0.0055,1e-05,0.91873]
[1780101779236,53.27,73434.34,0.01,-0.00549,1e-05,0.91661]
[1780101785047,53.27,73433.97,0.01,-0.00549,1e-05,0.91688]
[1780101791088,53.27,73434.29,0.01,-0.00549,1e-05,0.91665]
[1780101796123,53.27,73433.15,0.01,-0.0055,1e-05,0.91749]
[1780101802165,53.27,73428.64,0.01,-0.00552,1e-05,0.92082]
[1780101807201,53.27,73427.29,0.01,-0.00553,1e-05,0.92182]
[1780101813242,53.27,73427.01,0.01,-0.00552,1e-05,0.92101]
[1780101819515,53.27,73425.41,0.01,-0.00553,1e-05,0.9222]
[1780101825326,53.27,73421.73,0.01,-0.00555,1e-05,0.92493]
[1780101830362,53.27,73426.37,0.01,-0.00552,1e-05,0.92148]
[1780101835397,53.27,73428.44,0.01,-0.00551,1e-05,0.91995]
[1780101843453,53.27,73430.25,0.01,-0.0055,1e-05,0.91861]
[1780101848488,53.27,73436.02,0.01,-0.00548,1e-05,0.91436]
[1780101853527,53.27,73439.51,0.01,-0.00546,1e-05,0.91179]
[1780101859564,53.27,73439.32,0.01,-0.00546,1e-05,0.91193]
[1780101864601,53.27,73441.68,0.01,-0.00545,1e-05,0.9102]
[1780101869635,53.27,73442.49,0.01,-0.00544,1e-05,0.9096]
[1780101874670,53.27,73441.75,0.01,-0.00544,1e-05,0.90913]
[1780101880712,53.27,73440.89,0.01,-0.00544,1e-05,0.90976]
[1780101887761,53.27,73441.05,0.01,-0.00544,1e-05,0.90965]
[1780101896825,53.27,73437.86,0.01,-0.00546,1e-05,0.91199]
[1780101901859,53.27,73437.44,0.01,-0.00546,1e-05,0.9123]
[1780101907901,53.27,73437.59,0.01,-0.00546,1e-05,0.91219]
[1780101917971,53.27,73436.62,0.01,-0.00547,1e-05,0.9129]
[1780101923013,53.27,73427.2,0.01,-0.00551,1e-05,0.91985]
[1780101928044,53.27,73433.52,0.01,-0.00548,1e-05,0.91518]
[1780101933080,53.27,73437.28,0.01,-0.00546,1e-05,0.9114]
[1780101939122,53.27,73439.06,0.01,-0.00545,1e-05,0.91009]
[1780101947177,53.27,73439.31,0.01,-0.00545,1e-05,0.90991]
[1780101957248,53.27,73438.38,0.01,-0.00545,1e-05,0.91059]
[1780101962285,53.27,73436.47,0.01,-0.00546,1e-05,0.91199]
[1780101967319,53.27,73428.37,0.01,-0.0055,1e-05,0.91796]
[1780101972352,53.27,73430.11,0.01,-0.00549,1e-05,0.91668]
[1780101977389,53.27,73433.87,0.01,-0.00547,1e-05,0.91391]
[1780101983431,53.27,73437.07,0.01,-0.00546,1e-05,0.91155]
[1780101989473,53.27,73437.58,0.01,-0.00546,1e-05,0.91118]
[1780101994507,53.27,73440.79,0.01,-0.00543,1e-05,0.90781]
[1780101999542,53.27,73441.92,0.01,-0.00543,1e-05,0.90699]
[1780102004578,53.27,73442.7,0.01,-0.00542,1e-05,0.90642]
[1780102009613,53.27,73441.6,0.01,-0.00543,1e-05,0.90722]
[1780102015654,53.27,73442.09,0.01,-0.00543,1e-05,0.90686]
[1780102020690,53.27,73442.96,0.01,-0.00542,1e-05,0.90623]
[1780102025724,53.27,73444.75,0.01,-0.00541,0.0,0.90492]
[1780102030759,53.27,73445.89,0.01,-0.00541,0.0,0.90409]
[1780102035795,53.27,73446.69,0.01,-0.0054,0.0,0.9035]
[1780102040829,53.27,73447.4,0.01,-0.0054,0.0,0.90299]
[1780102045864,53.27,73448.21,0.01,-0.0054,0.0,0.9024]
[1780102051906,53.27,73449.16,0.01,-0.00539,0.0,0.9007]
[1780102056941,53.27,73455.05,0.01,-0.00536,0.0,0.89642]
[1780102065000,53.27,73454.33,0.01,-0.00536,0.0,0.89695]
[1780102071364,53.27,73452.54,0.01,-0.00537,0.0,0.89824]
[1780102077087,53.27,73452.54,0.01,-0.00537,0.0,0.89824]
[1780102082123,53.27,73450.38,0.01,-0.00538,0.0,0.89981]
[1780102088166,53.27,73450.54,0.01,-0.00538,0.0,0.8997]
[1780102093200,53.27,73455.97,0.01,-0.00535,0.0,0.89576]
[1780102098236,53.27,73459.23,0.01,-0.00534,0.0,0.8934]
[1780102103271,53.27,73451.22,0.01,-0.00538,0.0,0.8992]
[1780102109312,53.27,73454.89,0.01,-0.00536,0.0,0.89654]
[1780102115354,53.27,73456.55,0.01,-0.00534,0.0,0.89434]
[1780102120388,53.27,73456.87,0.01,-0.00534,0.0,0.89411]
[1780102126432,53.27,73457.1,0.01,-0.00534,0.0,0.89394]
[1780102131788,53.27,73456.0,0.01,-0.00535,0.0,0.89473]
[1780102137508,53.27,73456.93,0.01,-0.00534,0.0,0.89406]
[1780102142544,53.27,73456.46,0.01,-0.00534,0.0,0.8944]
[1780102147578,53.27,73458.14,0.01,-0.00534,0.0,0.89319]
[1780102152613,53.27,73459.1,0.01,-0.00533,0.0,0.8925]
[1780102158655,53.27,73459.77,0.01,-0.00533,0.0,0.89201]
[1780102165705,53.27,73461.22,0.01,-0.00532,0.0,0.89097]
[1780102170742,53.27,73459.47,0.01,-0.00533,0.0,0.89223]
[1780102182826,53.27,73458.21,0.01,-0.00533,0.0,0.89214]
[1780102187861,53.27,73458.97,0.01,-0.00533,0.0,0.89159]
[1780102192895,53.27,73456.72,0.01,-0.00534,0.0,0.89321]
[1780102198937,53.27,73444.57,0.01,-0.0054,0.0,0.90203]
[1780102203972,53.27,73443.18,0.01,-0.0054,0.0,0.90304]
[1780102209013,53.27,73445.81,0.01,-0.00539,0.0,0.90112]
[1780102214042,53.27,73450.75,0.01,-0.00537,0.0,0.89753]
[1780102219077,53.27,73451.34,0.01,-0.00536,0.0,0.89711]
[1780102224114,53.27,73451.66,0.01,-0.00536,0.0,0.89687]
[1780102229147,53.27,73450.25,0.01,-0.00537,0.0,0.8979]
[1780102234182,53.27,73448.89,0.01,-0.00537,0.0,0.89788]
[1780102239218,53.27,73447.57,0.01,-0.00538,0.0,0.89884]
[1780102244253,53.27,73446.91,0.01,-0.00538,0.0,0.89932]
[1780102249288,53.27,73445.71,0.01,-0.00539,0.0,0.90019]
[1780102254647,53.27,73445.04,0.01,-0.00539,0.0,0.90068]
[1780102260364,53.27,73446.38,0.01,-0.00538,0.0,0.8997]
[1780102266407,53.27,73439.25,0.01,-0.00542,1e-05,0.9049]
[1780102271442,53.27,73439.99,0.01,-0.00541,0.0,0.90436]
[1780102276479,53.27,73444.68,0.01,-0.00539,0.0,0.90094]
[1780102281513,53.27,73440.91,0.01,-0.00541,0.0,0.90369]
[1780102286547,53.27,73440.76,0.01,-0.00541,0.0,0.9038]
[1780102294927,53.27,73442.09,0.01,-0.0054,0.0,0.90182]
[1780102300645,53.27,73449.92,0.01,-0.00536,0.0,0.89613]
[1780102307694,53.27,73453.29,0.01,-0.00534,0.0,0.89369]
[1780102312730,53.27,73453.8,0.01,-0.00534,0.0,0.89332]
[1780102317764,53.27,73453.77,0.01,-0.00534,0.0,0.89334]
[1780102322810,53.27,73454.84,0.01,-0.00533,0.0,0.89257]
[1780102327864,53.27,73450.97,0.01,-0.00535,0.0,0.89537]
[1780102332899,53.27,73449.89,0.01,-0.00536,0.0,0.89615]
[1780102337937,53.27,73451.99,0.01,-0.00535,0.0,0.89463]
[1780102341985,53.27,73493.44,0.01,-0.00515,0.0,0.86507]
[1780102347021,53.27,73495.53,0.01,-0.00514,0.0,0.8636]
[1780102352059,53.27,73485.62,0.01,-0.00518,0.0,0.8696]
[1780102357095,53.27,73483.15,0.01,-0.00519,0.0,0.87135]
[1780102362129,53.27,73482.66,0.01,-0.00519,0.0,0.87169]
[1780102367163,53.27,73481.77,0.01,-0.0052,0.0,0.87232]
[1780102372199,53.27,73481.98,0.01,-0.0052,0.0,0.87218]
[1780102378241,53.27,73478.94,0.01,-0.00521,0.0,0.87433]
[1780102383275,53.27,73478.98,0.01,-0.00521,0.0,0.8743]
[1780102389319,53.27,73490.99,0.01,-0.00515,0.0,0.86582]
[1780102394356,53.27,73492.85,0.01,-0.00514,0.0,0.86451]
[1780102399389,53.27,73494.16,0.01,-0.00514,0.0,0.86359]
[1780102404423,53.27,73500.96,0.01,-0.00511,0.0,0.85883]
[1780102409458,53.27,73497.45,0.01,-0.00512,0.0,0.86128]
[1780102414495,53.27,73499.09,0.01,-0.00511,0.0,0.85916]
[1780102419528,53.27,73501.81,0.01,-0.0051,0.0,0.85726]
[1780102425570,53.27,73496.99,0.01,-0.00512,0.0,0.86063]
[1780102430605,53.27,73489.25,0.01,-0.00516,0.0,0.86606]
[1780102435639,53.27,73488.71,0.01,-0.00516,0.0,0.86644]
[1780102440675,53.27,73490.18,0.01,-0.00515,0.0,0.86541]
[1780102445711,53.27,73490.46,0.01,-0.00515,0.0,0.86521]
[1780102450745,53.27,73472.87,0.01,-0.00523,0.0,0.87766]
[1780102456080,53.27,73473.86,0.01,-0.00523,0.0,0.87695]
[1780102461822,53.27,73476.01,0.01,-0.00522,0.0,0.87542]
[1780102466856,53.27,73476.9,0.01,-0.00521,0.0,0.87479]
[1780102471891,53.27,73477.04,0.01,-0.00521,0.0,0.87371]
[1780102474913,53.27,73456.29,0.01,-0.00531,0.0,0.88853]
[1780102480956,53.27,73458.91,0.01,-0.0053,0.0,0.88665]
[1780102486294,53.27,73466.2,0.01,-0.00526,0.0,0.88142]
[1780102492044,53.27,73447.7,0.01,-0.00535,0.0,0.89473]
[1780102497079,53.27,73436.79,0.01,-0.00541,0.0,0.90266]
[1780102502121,53.27,73441.87,0.01,-0.00538,0.0,0.89896]
[1780102507150,53.27,73457.08,0.01,-0.00531,0.0,0.88796]
[1780102512184,53.27,73459.21,0.01,-0.0053,0.0,0.88643]
[1780102517220,53.27,73458.75,0.01,-0.0053,0.0,0.88676]
[1780102522253,53.27,73455.28,0.01,-0.00531,0.0,0.88926]
[1780102527288,53.27,73457.93,0.01,-0.0053,0.0,0.88735]
[1780102532323,53.27,73457.61,0.01,-0.0053,0.0,0.88658]
[1780102540379,53.27,73457.12,0.01,-0.0053,0.0,0.88694]
[1780102545414,53.27,73456.05,0.01,-0.00531,0.0,0.88771]
[1780102550450,53.27,73456.99,0.01,-0.0053,0.0,0.88703]
[1780102556786,53.27,73454.85,0.01,-0.00531,0.0,0.88857]
[1780102562535,53.27,73455.12,0.01,-0.00531,0.0,0.88837]
[1780102567569,53.27,73459.73,0.01,-0.00529,0.0,0.88506]
[1780102572605,53.27,73465.84,0.01,-0.00526,0.0,0.88069]
[1780102577640,53.27,73462.98,0.01,-0.00527,0.0,0.88273]
[1780102582675,53.27,73461.13,0.01,-0.00528,0.0,0.88406]
[1780102589724,53.27,73460.85,0.01,-0.00528,0.0,0.88426]
[1780102597780,53.27,73460.44,0.01,-0.00528,0.0,0.88356]
[1780102602814,53.27,73451.61,0.01,-0.00532,0.0,0.8899]
[1780102607850,53.27,73451.04,0.01,-0.00532,0.0,0.89031]
[1780102612886,53.27,73452.89,0.01,-0.00531,0.0,0.88898]
[1780102617922,53.27,73459.63,0.01,-0.00528,0.0,0.88414]
[1780102622956,53.27,73466.16,0.01,-0.00525,0.0,0.87947]
[1780102627992,53.27,73462.87,0.01,-0.00527,0.0,0.88182]
[1780102633040,53.27,73464.67,0.01,-0.00526,0.0,0.88053]
[1780102640088,53.27,73464.43,0.01,-0.00526,0.0,0.88071]
[1780102646130,53.27,73463.54,0.01,-0.00526,0.0,0.88134]
[1780102651165,53.27,73462.77,0.01,-0.00526,0.0,0.8809]
[1780102657489,53.27,73462.47,0.01,-0.00526,0.0,0.88111]
[1780102663250,53.27,73461.96,0.01,-0.00526,0.0,0.88148]
[1780102668283,53.27,73461.66,0.01,-0.00527,0.0,0.88169]
[1780102673318,53.27,73463.62,0.01,-0.00526,0.0,0.88029]
[1780102678353,53.27,73462.58,0.01,-0.00526,0.0,0.88104]
[1780102683388,53.27,73462.66,0.01,-0.00526,0.0,0.88098]
[1780102688424,53.27,73465.91,0.01,-0.00525,0.0,0.87866]
[1780102693458,53.27,73466.0,0.01,-0.00524,0.0,0.87859]
[1780102700507,53.27,73464.0,0.01,-0.00525,0.0,0.88002]
[1780102705542,53.27,73468.93,0.01,-0.00523,0.0,0.87651]
[1780102710577,53.27,73471.68,0.01,-0.00522,0.0,0.87455]
[1780102717912,53.27,73476.24,0.01,-0.00519,0.0,0.87034]
[1780102723668,53.27,73475.16,0.01,-0.00519,0.0,0.8711]
[1780102728712,53.27,73476.22,0.01,-0.00519,0.0,0.87035]
[1780102733747,53.27,73473.11,0.01,-0.0052,0.0,0.87255]
[1780102738781,53.27,73462.79,0.01,-0.00525,0.0,0.87989]
[1780102743817,53.27,73457.86,0.01,-0.00528,0.0,0.88342]
[1780102748852,53.27,73455.32,0.01,-0.00529,0.0,0.88524]
[1780102753887,53.27,73454.73,0.01,-0.00529,0.0,0.88566]
[1780102759928,53.27,73455.14,0.01,-0.00529,0.0,0.88537]
[1780102764964,53.27,73456.85,0.01,-0.00528,0.0,0.88414]
[1780102770000,53.27,73457.61,0.01,-0.00528,0.0,0.8836]
[1780102775035,53.27,73457.63,0.01,-0.00527,0.0,0.88259]
[1780102780070,53.27,73456.98,0.01,-0.00528,0.0,0.88306]
[1780102785104,53.27,73456.81,0.01,-0.00528,0.0,0.88318]
[1780102790138,53.27,73456.98,0.01,-0.00528,0.0,0.88306]
[1780102795174,53.27,73455.55,0.01,-0.00528,0.0,0.88408]
[1780102796181,53.27,73432.18,0.01,-0.0054,0.0,0.90097]
[1780102797188,53.27,73413.12,0.01,-0.0055,1e-05,0.91495]
[1780102802223,53.27,73407.85,0.01,-0.00552,1e-05,0.91885]
[1780102807259,53.27,73418.51,0.01,-0.00547,1e-05,0.91098]
[1780102812293,53.27,73417.03,0.01,-0.00548,1e-05,0.91207]
[1780102817328,53.27,73415.2,0.01,-0.00549,1e-05,0.91342]
[1780102818615,53.27,73445.95,0.01,-0.00533,0.0,0.89099]
[1780102824377,53.27,73448.37,0.01,-0.00532,0.0,0.88924]
[1780102829413,53.27,73448.38,0.01,-0.00532,0.0,0.88923]
[1780102834448,53.27,73452.07,0.01,-0.0053,0.0,0.88558]
[1780102839483,53.27,73448.54,0.01,-0.00531,0.0,0.88812]
[1780102844523,53.27,73442.43,0.01,-0.00534,0.0,0.89253]
[1780102849558,53.27,73436.48,0.01,-0.00537,0.0,0.89684]
[1780102854593,53.27,73434.55,0.01,-0.00538,0.0,0.89824]
[1780102859630,53.27,73428.6,0.01,-0.00541,1e-05,0.90257]
[1780102864662,53.27,73413.78,0.01,-0.00549,1e-05,0.91345]
[1780102869698,53.27,73410.02,0.01,-0.00551,1e-05,0.91622]
[1780102874733,53.27,73404.9,0.01,-0.00553,1e-05,0.92002]
[1780102880776,53.27,73405.39,0.01,-0.00553,1e-05,0.91965]
[1780102885826,53.27,73404.77,0.01,-0.00553,1e-05,0.92011]
[1780102890862,53.27,73401.18,0.01,-0.00555,1e-05,0.92278]
[1780102895897,53.27,73390.48,0.01,-0.0056,1e-05,0.92974]
[1780102900932,53.27,73394.35,0.01,-0.00558,1e-05,0.92684]
[1780102905966,53.27,73401.51,0.01,-0.00554,1e-05,0.92151]
[1780102911002,53.27,73403.06,0.01,-0.00554,1e-05,0.92036]
[1780102916039,53.27,73400.57,0.01,-0.00555,1e-05,0.92221]
[1780102922084,53.27,73398.09,0.01,-0.00556,1e-05,0.92405]
[1780102927118,53.27,73397.12,0.01,-0.00557,1e-05,0.92477]
[1780102933161,53.27,73391.31,0.01,-0.0056,1e-05,0.92911]
[1780102938199,53.27,73390.61,0.01,-0.0056,1e-05,0.92964]
[1780102943233,53.27,73388.58,0.01,-0.00561,1e-05,0.93116]
[1780102948269,53.27,73391.71,0.01,-0.00559,1e-05,0.92881]
[1780102953303,53.27,73394.79,0.01,-0.00557,1e-05,0.92548]
[1780102958339,53.27,73395.24,0.01,-0.00557,1e-05,0.92515]
[1780102963373,53.27,73395.77,0.01,-0.00557,1e-05,0.92475]
[1780102968408,53.27,73396.36,0.01,-0.00556,1e-05,0.92431]
[1780102974450,53.27,73395.86,0.01,-0.00557,1e-05,0.92469]
[1780102979746,53.27,73396.19,0.01,-0.00556,1e-05,0.92444]
[1780102985531,53.27,73397.13,0.01,-0.00556,1e-05,0.92374]
[1780102990564,53.27,73401.52,0.01,-0.00554,1e-05,0.92047]
[1780102995600,53.27,73406.11,0.01,-0.00551,1e-05,0.91707]
[1780103000634,53.27,73408.61,0.01,-0.0055,1e-05,0.91522]
[1780103005669,53.27,73409.15,0.01,-0.0055,1e-05,0.91482]
[1780103010704,53.27,73418.27,0.01,-0.00545,1e-05,0.90811]
[1780103015740,53.27,73427.55,0.01,-0.0054,0.0,0.90031]
[1780103020775,53.27,73428.28,0.01,-0.0054,0.0,0.89978]
[1780103025810,53.27,73427.45,0.01,-0.0054,0.0,0.90038]
[1780103030845,53.27,73427.03,0.01,-0.0054,1e-05,0.90069]
[1780103035880,53.27,73439.54,0.01,-0.00534,0.0,0.89161]
[1780103040920,53.27,73443.75,0.01,-0.00532,0.0,0.88857]
[1780103045955,53.27,73447.07,0.01,-0.0053,0.0,0.88618]
[1780103050986,53.27,73448.48,0.01,-0.0053,0.0,0.88517]
[1780103056023,53.27,73448.11,0.01,-0.0053,0.0,0.88544]
[1780103061061,53.27,73450.54,0.01,-0.00529,0.0,0.88369]
[1780103066097,53.27,73449.93,0.01,-0.00529,0.0,0.88413]
[1780103072139,53.27,73447.97,0.01,-0.00529,0.0,0.88454]
[1780103080195,53.27,73455.18,0.01,-0.00526,0.0,0.87938]
[1780103087243,53.27,73456.59,0.01,-0.00525,0.0,0.87837]
[1780103092280,53.27,73456.77,0.01,-0.00525,0.0,0.87824]
[1780103097314,53.27,73452.39,0.01,-0.00527,0.0,0.88137]
[1780103102348,53.27,73448.83,0.01,-0.00529,0.0,0.88392]
[1780103107387,53.27,73447.91,0.01,-0.00529,0.0,0.88458]
[1780103112419,53.27,73446.4,0.01,-0.0053,0.0,0.88567]
[1780103117455,53.27,73430.05,0.01,-0.00538,0.0,0.89748]
[1780103122489,53.27,73435.41,0.01,-0.00535,0.0,0.89359]
[1780103128535,53.27,73438.53,0.01,-0.00534,0.0,0.89134]
[1780103133571,53.27,73440.62,0.01,-0.00532,0.0,0.88883]
[1780103138608,53.27,73451.52,0.01,-0.00527,0.0,0.881]
[1780103143642,53.27,73454.3,0.01,-0.00526,0.0,0.87901]
[1780103148678,53.27,73451.3,0.01,-0.00527,0.0,0.88116]
[1780103153714,53.27,73439.39,0.01,-0.00533,0.0,0.88971]
[1780103158751,53.27,73440.3,0.01,-0.00532,0.0,0.88906]
[1780103164793,53.27,73440.82,0.01,-0.00532,0.0,0.88868]
[1780103169827,53.27,73452.55,0.01,-0.00526,0.0,0.88026]
[1780103174862,53.27,73455.13,0.01,-0.00525,0.0,0.87842]
[1780103179896,53.27,73454.73,0.01,-0.00525,0.0,0.87871]
[1780103184931,53.27,73448.9,0.01,-0.00528,0.0,0.88288]
[1780103189968,53.27,73449.84,0.01,-0.00528,0.0,0.8822]
[1780103198023,53.27,73449.57,0.01,-0.00527,0.0,0.8814]
[1780103203057,53.27,73447.38,0.01,-0.00528,0.0,0.88297]
[1780103209099,53.27,73447.42,0.01,-0.00528,0.0,0.88294]
[1780103214134,53.27,73447.02,0.01,-0.00529,0.0,0.88323]
[1780103219170,53.27,73446.55,0.01,-0.00529,0.0,0.88356]
[1780103224204,53.27,73442.21,0.01,-0.00531,0.0,0.88668]
[1780103231506,53.27,73443.33,0.01,-0.0053,0.0,0.88588]
[1780103241577,53.27,73443.9,0.01,-0.0053,0.0,0.88547]
[1780103247367,53.27,73444.27,0.01,-0.0053,0.0,0.8852]
[1780103252403,53.27,73444.6,0.01,-0.00529,0.0,0.88397]
[1780103257439,53.27,73442.98,0.01,-0.0053,0.0,0.88513]
[1780103262472,53.27,73443.34,0.01,-0.0053,0.0,0.88487]
[1780103267507,53.27,73444.67,0.01,-0.00529,0.0,0.88392]
[1780103272542,53.27,73446.23,0.01,-0.00528,0.0,0.8828]
[1780103277577,53.27,73447.23,0.01,-0.00528,0.0,0.88208]
[1780103282612,53.27,73448.09,0.01,-0.00527,0.0,0.88147]
[1780103288655,53.27,73448.24,0.01,-0.00527,0.0,0.88136]
[1780103293690,53.27,73448.65,0.01,-0.00527,0.0,0.88106]
[1780103298726,53.27,73450.11,0.01,-0.00526,0.0,0.88002]
[1780103303760,53.27,73457.42,0.01,-0.00523,0.0,0.87481]
[1780103309802,53.27,73459.89,0.01,-0.00522,0.0,0.87305]
[1780103317860,53.27,73461.92,0.01,-0.0052,0.0,0.87062]
[1780103322897,53.27,73471.62,0.01,-0.00515,0.0,0.86378]
[1780103328936,53.27,73473.64,0.01,-0.00515,0.0,0.86235]
[1780103335987,53.27,73474.13,0.01,-0.00514,0.0,0.86201]
[1780103341023,53.27,73469.24,0.01,-0.00517,0.0,0.86545]
[1780103346057,53.27,73467.48,0.01,-0.00517,0.0,0.86669]
[1780103351093,53.27,73471.25,0.01,-0.00516,0.0,0.86404]
[1780103356129,53.27,73470.31,0.01,-0.00516,0.0,0.8647]
[1780103361164,53.27,73475.53,0.01,-0.00514,0.0,0.86103]
[1780103366200,53.27,73477.31,0.01,-0.00513,0.0,0.85978]
[1780103371234,53.27,73482.71,0.01,-0.0051,0.0,0.85503]
[1780103376270,53.27,73492.08,0.01,-0.00505,0.0,0.84851]
[1780103381304,53.27,73497.41,0.01,-0.00503,0.0,0.84482]
[1780103386339,53.27,73498.58,0.01,-0.00502,0.0,0.84402]
[1780103391375,53.27,73494.14,0.01,-0.00504,0.0,0.84708]
[1780103396410,53.27,73494.45,0.01,-0.00504,0.0,0.84687]
[1780103401444,53.27,73495.67,0.01,-0.00503,0.0,0.84603]
[1780103409501,53.27,73496.15,0.01,-0.00503,0.0,0.84569]
[1780103414545,53.27,73501.1,0.01,-0.00501,0.0,0.84228]
[1780103419570,53.27,73506.39,0.01,-0.00498,0.0,0.83864]
[1780103424608,53.27,73505.69,0.01,-0.00499,0.0,0.83912]
[1780103429642,53.27,73510.25,0.01,-0.00497,0.0,0.836]
[1780103434676,53.27,73508.66,0.01,-0.00497,0.0,0.83613]
[1780103439712,53.27,73493.06,0.01,-0.00504,0.0,0.84687]
[1780103444749,53.27,73486.47,0.01,-0.00507,0.0,0.85144]
[1780103449784,53.27,73488.03,0.01,-0.00507,0.0,0.85035]
[1780103454818,53.27,73492.66,0.01,-0.00504,0.0,0.84714]
[1780103459852,53.27,73502.89,0.01,-0.005,0.0,0.84009]
[1780103464888,53.27,73509.66,0.01,-0.00496,0.0,0.83544]
[1780103469923,53.27,73505.11,0.01,-0.00499,0.0,0.83856]
[1780103474958,53.27,73504.34,0.01,-0.00499,0.0,0.83909]
[1780103483322,53.27,73504.8,0.01,-0.00499,0.0,0.83877]
[1780103492078,53.27,73504.78,0.01,-0.00498,0.0,0.83783]
[1780103502144,53.27,73504.99,0.01,-0.00498,0.0,0.83768]
[1780103507183,53.27,73505.33,0.01,-0.00498,0.0,0.83745]
[1780103513540,53.27,73505.59,0.01,-0.00498,0.0,0.83727]
[1780103519266,53.27,73505.73,0.01,-0.00498,0.0,0.83718]
[1780103525309,53.27,73505.76,0.01,-0.00498,0.0,0.83716]
[1780103533680,53.27,73506.03,0.01,-0.00498,0.0,0.83697]
[1780103539407,53.27,73505.66,0.01,-0.00498,0.0,0.83722]
[1780103544442,53.27,73506.65,0.01,-0.00497,0.0,0.83655]
[1780103551490,53.27,73506.5,0.01,-0.00497,0.0,0.83569]
[1780103556526,53.27,73503.92,0.01,-0.00498,0.0,0.83746]
[1780103561560,53.27,73496.63,0.01,-0.00501,0.0,0.84247]
[1780103569616,53.27,73496.22,0.01,-0.00502,0.0,0.84275]
[1780103575659,53.27,73493.79,0.01,-0.00503,0.0,0.84443]
[1780103581702,53.27,73491.31,0.01,-0.00504,0.0,0.84614]
[1780103586735,53.27,73494.01,0.01,-0.00503,0.0,0.84428]
[1780103591772,53.27,73493.95,0.01,-0.00503,0.0,0.84432]
[1780103597813,53.27,73494.75,0.01,-0.00502,0.0,0.84377]
[1780103602847,53.27,73496.4,0.01,-0.00501,0.0,0.84263]
[1780103607890,53.27,73482.75,0.01,-0.00508,0.0,0.85208]
[1780103612917,53.27,73484.17,0.01,-0.00507,0.0,0.85012]
[1780103617953,53.27,73485.21,0.01,-0.00506,0.0,0.8494]
[1780103624316,53.27,73485.85,0.01,-0.00506,0.0,0.84896]
[1780103633059,53.27,73486.06,0.01,-0.00506,0.0,0.84881]
[1780103638096,53.27,73486.73,0.01,-0.00505,0.0,0.84835]
[1780103643130,53.27,73490.55,0.01,-0.00504,0.0,0.8457]
[1780103648164,53.27,73494.38,0.01,-0.00502,0.0,0.84306]
[1780103653199,53.27,73494.51,0.01,-0.00502,0.0,0.84297]
[1780103658235,53.27,73496.29,0.01,-0.00501,0.0,0.84174]
[1780103663268,53.27,73497.62,0.01,-0.005,0.0,0.84082]
[1780103668304,53.27,73497.52,0.01,-0.005,0.0,0.84089]
[1780103673339,53.27,73498.03,0.01,-0.005,0.0,0.83958]
[1780103681396,53.27,73497.26,0.01,-0.005,0.0,0.84011]
[1780103686432,53.27,73498.9,0.01,-0.00499,0.0,0.83898]
[1780103691468,53.27,73499.13,0.01,-0.00499,0.0,0.83882]
[1780103698516,53.27,73499.1,0.01,-0.00499,0.0,0.83884]
[1780103704882,53.27,73492.4,0.01,-0.00502,0.0,0.84346]
[1780103710600,53.27,73492.18,0.01,-0.00502,0.0,0.84361]
[1780103719665,53.27,73492.1,0.01,-0.00502,0.0,0.84366]
[1780103723691,53.27,73472.68,0.01,-0.00512,0.0,0.85716]
[1780103728726,53.27,73465.92,0.01,-0.00515,0.0,0.8619]
[1780103733766,53.27,73466.49,0.01,-0.00514,0.0,0.86052]
[1780103738802,53.27,73467.91,0.01,-0.00513,0.0,0.85952]
[1780103744844,53.27,73468.56,0.01,-0.00513,0.0,0.85907]
[1780103749878,53.27,73472.71,0.01,-0.00511,0.0,0.85616]
[1780103754914,53.27,73469.51,0.01,-0.00513,0.0,0.8584]
[1780103759948,53.27,73470.25,0.01,-0.00512,0.0,0.85788]
[1780103765992,53.27,73470.95,0.01,-0.00512,0.0,0.85739]
[1780103771025,53.27,73471.2,0.01,-0.00512,0.0,0.85722]
[1780103777070,53.27,73471.1,0.01,-0.00512,0.0,0.85729]
[1780103782105,53.27,73476.46,0.01,-0.00509,0.0,0.85354]
[1780103787139,53.27,73477.32,0.01,-0.00509,0.0,0.85294]
[1780103792174,53.27,73486.22,0.01,-0.00504,0.0,0.84579]
[1780103797211,53.27,73499.03,0.01,-0.00498,0.0,0.83697]
[1780103802246,53.27,73499.81,0.01,-0.00498,0.0,0.83644]
[1780103807280,53.27,73500.34,0.01,-0.00497,0.0,0.83607]
[1780103812319,53.27,73494.77,0.01,-0.005,0.0,0.8399]
[1780103817356,53.27,73494.03,0.01,-0.005,0.0,0.84041]
[1780103822392,53.27,73493.91,0.01,-0.005,0.0,0.84049]
[1780103827427,53.27,73499.08,0.01,-0.00498,0.0,0.83694]
[1780103832462,53.27,73499.93,0.01,-0.00498,0.0,0.83635]
[1780103837497,53.27,73500.26,0.01,-0.00497,0.0,0.83613]
[1780103842532,53.27,73492.06,0.01,-0.00501,0.0,0.84176]
[1780103847567,53.27,73490.16,0.01,-0.00502,0.0,0.84307]
[1780103852602,53.27,73489.18,0.01,-0.00502,0.0,0.84278]
[1780103857638,53.27,73490.86,0.01,-0.00501,0.0,0.84162]
[1780103862672,53.27,73488.52,0.01,-0.00502,0.0,0.84324]
[1780103867708,53.27,73491.18,0.01,-0.00501,0.0,0.8414]
[1780103872742,53.27,73493.67,0.01,-0.005,0.0,0.83969]
[1780103877778,53.27,73497.94,0.01,-0.00498,0.0,0.83676]
[1780103882814,53.27,73498.17,0.01,-0.00498,0.0,0.8366]
[1780103887848,53.27,73499.04,0.01,-0.00497,0.0,0.836]
[1780103892884,53.27,73481.47,0.01,-0.00506,0.0,0.84812]
[1780103897919,53.27,73478.7,0.01,-0.00507,0.0,0.85004]
[1780103902956,53.27,73479.03,0.01,-0.00507,0.0,0.84981]
[1780103907988,53.27,73478.85,0.01,-0.00507,0.0,0.84993]
[1780103913023,53.27,73485.51,0.01,-0.00503,0.0,0.84435]
[1780103918058,53.27,73487.15,0.01,-0.00502,0.0,0.84322]
[1780103925110,53.27,73487.34,0.01,-0.00502,0.0,0.84309]
[1780103930143,53.27,73489.84,0.01,-0.00501,0.0,0.84136]
[1780103932157,53.27,73494.78,0.01,-0.00499,0.0,0.83796]
[1780103935178,53.27,73495.49,0.01,-0.00499,0.0,0.83748]
[1780103941220,53.27,73498.86,0.01,-0.00497,0.0,0.83517]
[1780103946255,53.27,73501.5,0.01,-0.00496,0.0,0.83336]
[1780103951290,53.27,73501.14,0.01,-0.00496,0.0,0.83361]
[1780103956327,53.27,73506.18,0.01,-0.00494,0.0,0.83017]
[1780103961359,53.27,73513.15,0.01,-0.0049,0.0,0.82543]
[1780103966733,53.27,73514.33,0.01,-0.0049,0.0,0.82463]
[1780103972436,53.27,73512.74,0.01,-0.0049,0.0,0.82476]
[1780103977472,53.27,73512.75,0.01,-0.0049,0.0,0.82475]
[1780103982509,53.27,73517.99,0.01,-0.00488,0.0,0.82121]
[1780103987544,53.27,73519.54,0.01,-0.00487,0.0,0.82017]
[1780103992578,53.27,73520.0,0.01,-0.00487,0.0,0.81986]
[1780103997613,53.27,73524.0,0.01,-0.00485,0.0,0.81716]
[1780104002649,53.27,73527.26,0.01,-0.00483,0.0,0.81498]
[1780104007685,53.27,73528.92,0.01,-0.00483,0.0,0.81386]
[1780104012741,53.27,73517.31,0.01,-0.00488,0.0,0.82167]
[1780104017766,53.27,73503.02,0.01,-0.00494,0.0,0.83137]
[1780104022802,53.27,73492.38,0.01,-0.00499,0.0,0.83865]
[1780104027837,53.27,73502.6,0.01,-0.00495,0.0,0.83165]
[1780104033887,53.27,73498.19,0.01,-0.00496,0.0,0.83371]
[1780104038913,53.27,73499.9,0.01,-0.00495,0.0,0.83254]
[1780104043950,53.27,73502.9,0.01,-0.00494,0.0,0.83049]
[1780104048987,53.27,73506.03,0.01,-0.00493,0.0,0.82836]
[1780104054022,53.27,73507.86,0.01,-0.00492,0.0,0.82712]
[1780104059057,53.27,73512.22,0.01,-0.0049,0.0,0.82416]
[1780104064093,53.27,73510.47,0.01,-0.00491,0.0,0.82535]
[1780104069128,53.27,73510.77,0.01,-0.0049,0.0,0.82514]
[1780104074166,53.27,73508.52,0.01,-0.00491,0.0,0.82667]
[1780104080206,53.27,73504.69,0.01,-0.00493,0.0,0.82927]
[1780104087262,53.27,73500.26,0.01,-0.00495,0.0,0.83229]
[1780104092292,53.27,73503.4,0.01,-0.00493,0.0,0.8292]
[1780104097327,53.27,73507.91,0.01,-0.00491,0.0,0.82613]
[1780104102362,53.27,73511.55,0.01,-0.00489,0.0,0.82366]
[1780104107396,53.27,73512.27,0.01,-0.00489,0.0,0.82318]
[1780104112431,53.27,73512.54,0.01,-0.00489,0.0,0.823]
[1780104117798,53.27,73513.52,0.01,-0.00489,0.0,0.82233]
[1780104123509,53.27,73516.38,0.01,-0.00487,0.0,0.8204]
[1780104128544,53.27,73517.23,0.01,-0.00487,0.0,0.81983]
[1780104133579,53.27,73517.24,0.01,-0.00487,0.0,0.81982]
[1780104139619,53.27,73518.94,0.01,-0.00486,0.0,0.81868]
[1780104144657,53.27,73519.08,0.01,-0.00486,0.0,0.81858]
[1780104149691,53.27,73523.06,0.01,-0.00484,0.0,0.81591]
[1780104154725,53.27,73523.99,0.01,-0.00483,0.0,0.81434]
[1780104159762,53.27,73526.75,0.01,-0.00482,0.0,0.81249]
[1780104164798,53.27,73526.07,0.01,-0.00482,0.0,0.81295]
[1780104172853,53.27,73524.64,0.01,-0.00483,0.0,0.8139]
[1780104178218,53.27,73521.7,0.01,-0.00484,0.0,0.81588]
[1780104183929,53.27,73520.2,0.01,-0.00485,0.0,0.81688]
[1780104188965,53.27,73519.92,0.01,-0.00485,0.0,0.81707]
[1780104194001,53.27,73514.12,0.01,-0.00488,0.0,0.82098]
[1780104199036,53.27,73523.91,0.01,-0.00483,0.0,0.81439]
[1780104204071,53.27,73526.5,0.01,-0.00482,0.0,0.81266]
[1780104209106,53.27,73528.52,0.01,-0.00481,0.0,0.81131]
[1780104215148,53.27,73528.29,0.01,-0.00481,0.0,0.81052]
[1780104220182,53.27,73528.27,0.01,-0.00481,0.0,0.81054]
[1780104225218,53.27,73529.06,0.01,-0.0048,0.0,0.81001]
[1780104230252,53.27,73531.51,0.01,-0.00479,0.0,0.80837]
[1780104235288,53.27,73528.43,0.01,-0.00481,0.0,0.81043]
[1780104240323,53.27,73527.46,0.01,-0.00481,0.0,0.81108]
[1780104246371,53.27,73527.85,0.01,-0.00481,0.0,0.81082]
[1780104251403,53.27,73531.28,0.01,-0.00479,0.0,0.80853]
[1780104256438,53.27,73530.82,0.01,-0.0048,0.0,0.80883]
[1780104261472,53.27,73536.05,0.01,-0.00477,0.0,0.80536]
[1780104266508,53.27,73536.69,0.01,-0.00477,0.0,0.80493]
[1780104271543,53.27,73537.07,0.01,-0.00476,0.0,0.80374]
[1780104276578,53.27,73537.2,0.01,-0.00476,0.0,0.80366]
[1780104282622,53.27,73537.38,0.01,-0.00476,0.0,0.80354]
[1780104287655,53.27,73539.21,0.01,-0.00475,0.0,0.80233]
[1780104292723,53.27,73543.42,0.01,-0.00473,0.0,0.79954]
[1780104297759,53.27,73546.47,0.01,-0.00472,0.0,0.79753]
[1780104302792,53.27,73543.6,0.01,-0.00473,0.0,0.79942]
[1780104307828,53.27,73549.66,0.01,-0.00471,0.0,0.79543]
[1780104312863,53.27,73552.53,0.01,-0.00469,0.0,0.79355]
[1780104317898,53.27,73554.61,0.01,-0.00468,0.0,0.79219]
[1780104322936,53.27,73557.96,0.01,-0.00467,0.0,0.79]
[1780104327967,53.27,73560.49,0.01,-0.00466,0.0,0.78835]
[1780104333002,53.27,73562.64,0.01,-0.00464,0.0,0.78603]
[1780104338038,53.27,73560.96,0.01,-0.00465,0.0,0.78712]
[1780104343073,53.27,73563.05,0.01,-0.00464,0.0,0.78576]
[1780104348107,53.27,73561.98,0.01,-0.00465,0.0,0.78646]
[1780104353145,53.27,73559.54,0.01,-0.00466,0.0,0.78804]
[1780104358181,53.27,73559.69,0.01,-0.00466,0.0,0.78795]
[1780104363218,53.27,73553.08,0.01,-0.00469,0.0,0.79227]
[1780104369552,53.27,73552.17,0.01,-0.00469,0.0,0.79286]
[1780104376310,53.27,73557.61,0.01,-0.00467,0.0,0.7893]
[1780104381345,53.27,73559.22,0.01,-0.00466,0.0,0.78825]
[1780104386381,53.27,73555.05,0.01,-0.00468,0.0,0.79098]
[1780104391416,53.27,73551.65,0.01,-0.00469,0.0,0.79228]
[1780104396453,53.27,73552.09,0.01,-0.00469,0.0,0.79199]
[1780104401487,53.27,73554.83,0.01,-0.00467,0.0,0.7902]
[1780104406526,53.27,73556.49,0.01,-0.00467,0.0,0.78911]
[1780104411558,53.27,73557.44,0.01,-0.00466,0.0,0.78849]
[1780104416593,53.27,73557.57,0.01,-0.00466,0.0,0.78841]
[1780104421628,53.27,73556.65,0.01,-0.00467,0.0,0.78901]
[1780104426663,53.27,73551.83,0.01,-0.00469,0.0,0.79216]
[1780104431698,53.27,73555.57,0.01,-0.00467,0.0,0.78971]
[1780104436732,53.27,73559.11,0.01,-0.00465,0.0,0.7874]
[1780104441768,53.27,73563.11,0.01,-0.00464,0.0,0.7848]
[1780104446802,53.27,73564.39,0.01,-0.00463,0.0,0.78397]
[1780104451838,53.27,73565.17,0.01,-0.00462,0.0,0.78255]
[1780104457880,53.27,73565.61,0.01,-0.00462,0.0,0.78226]
[1780104462919,53.27,73567.46,0.01,-0.00461,0.0,0.78106]
[1780104467953,53.27,73568.93,0.01,-0.00461,0.0,0.78011]
[1780104472989,53.27,73568.72,0.01,-0.00461,0.0,0.78025]
[1780104478025,53.27,73567.02,0.01,-0.00461,0.0,0.78135]
[1780104483062,53.27,73566.53,0.01,-0.00462,0.0,0.78167]
[1780104488097,53.27,73567.06,0.01,-0.00461,0.0,0.78132]
[1780104496154,53.27,73566.62,0.01,-0.00462,0.0,0.78161]
[1780104501190,53.27,73564.38,0.01,-0.00463,0.0,0.78306]
[1780104505217,53.27,73547.87,0.01,-0.0047,0.0,0.79383]
[1780104510536,53.27,73545.19,0.01,-0.00471,0.0,0.79559]
[1780104517301,53.27,73545.0,0.01,-0.00471,0.0,0.79479]
[1780104522335,53.27,73547.12,0.01,-0.0047,0.0,0.7934]
[1780104527371,53.27,73546.82,0.01,-0.0047,0.0,0.79359]
[1780104532406,53.27,73546.27,0.01,-0.0047,0.0,0.79395]
[1780104537441,53.27,73544.97,0.01,-0.00471,0.0,0.79481]
[1780104542479,53.27,73544.57,0.01,-0.00471,0.0,0.79507]
[1780104548522,53.27,73546.71,0.01,-0.0047,0.0,0.79366]
[1780104553557,53.27,73551.53,0.01,-0.00468,0.0,0.79051]
[1780104558591,53.27,73551.23,0.01,-0.00468,0.0,0.7907]
[1780104564634,53.27,73547.0,0.01,-0.0047,0.0,0.79347]
[1780104569669,53.27,73546.15,0.01,-0.0047,0.0,0.79403]
[1780104574704,53.27,73546.03,0.01,-0.0047,0.0,0.79318]
[1780104581045,53.27,73545.57,0.01,-0.0047,0.0,0.79349]
[1780104587799,53.27,73545.02,0.01,-0.0047,0.0,0.79385]
[1780104592834,53.27,73544.84,0.01,-0.0047,0.0,0.79396]
[1780104597868,53.27,73541.61,0.01,-0.00472,0.0,0.79609]
[1780104602904,53.27,73529.41,0.01,-0.00477,0.0,0.80415]
[1780104607939,53.27,73529.8,0.01,-0.00477,0.0,0.80389]
[1780104612974,53.27,73533.18,0.01,-0.00475,0.0,0.80165]
[1780104621038,53.27,73534.7,0.01,-0.00475,0.0,0.80065]
[1780104626074,53.27,73539.86,0.01,-0.00472,0.0,0.79724]
[1780104631107,53.27,73540.32,0.01,-0.00472,0.0,0.79601]
[1780104636143,53.27,73540.2,0.01,-0.00472,0.0,0.79609]
[1780104641479,53.27,73524.82,0.01,-0.00479,0.0,0.80626]
[1780104647229,53.27,73529.19,0.01,-0.00477,0.0,0.80336]
[1780104652263,53.27,73538.57,0.01,-0.00472,0.0,0.79716]
[1780104657299,53.27,73541.49,0.01,-0.00471,0.0,0.79524]
[1780104662340,53.27,73545.47,0.01,-0.00469,0.0,0.79263]
[1780104667368,53.27,73545.28,0.01,-0.00469,0.0,0.79275]
[1780104672403,53.27,73549.06,0.01,-0.00468,0.0,0.79027]
[1780104677440,53.27,73545.83,0.01,-0.00469,0.0,0.79239]
[1780104682478,53.27,73537.03,0.01,-0.00473,0.0,0.79818]
[1780104687513,53.27,73543.89,0.01,-0.0047,0.0,0.79366]
[1780104691830,53.27,73556.57,0.01,-0.00464,0.0,0.78446]
[1780104697584,53.27,73559.04,0.01,-0.00463,0.0,0.78285]
[1780104701901,53.27,73538.4,0.01,-0.00472,0.0,0.79634]
[1780104704648,53.27,73564.06,0.01,-0.00461,0.0,0.7796]
[1780104709682,53.27,73569.3,0.01,-0.00458,0.0,0.77622]
[1780104714717,53.27,73567.84,0.01,-0.00459,0.0,0.77716]
[1780104719753,53.27,73568.52,0.01,-0.00459,0.0,0.77672]
[1780104724807,53.27,73569.07,0.01,-0.00458,0.0,0.77637]
[1780104729841,53.27,73553.86,0.01,-0.00465,0.0,0.78622]
[1780104734877,53.27,73553.63,0.01,-0.00465,0.0,0.78637]
[1780104739913,53.27,73553.25,0.01,-0.00465,0.0,0.78662]
[1780104744947,53.27,73553.12,0.01,-0.00465,0.0,0.7867]
[1780104749982,53.27,73550.15,0.01,-0.00467,0.0,0.78864]
[1780104755016,53.27,73552.22,0.01,-0.00465,0.0,0.78637]
[1780104760051,53.27,73548.82,0.01,-0.00467,0.0,0.78858]
[1780104765087,53.27,73558.97,0.01,-0.00462,0.0,0.78198]
[1780104770124,53.27,73555.39,0.01,-0.00464,0.0,0.7843]
[1780104775158,53.27,73560.99,0.01,-0.00461,0.0,0.78067]
[1780104780192,53.27,73562.12,0.01,-0.00461,0.0,0.77994]
[1780104785231,53.27,73564.74,0.01,-0.0046,0.0,0.77825]
[1780104790265,53.27,73565.86,0.01,-0.00459,0.0,0.77753]
[1780104795300,53.27,73565.82,0.01,-0.00459,0.0,0.77755]
[1780104800335,53.27,73563.91,0.01,-0.0046,0.0,0.77878]
[1780104806377,53.27,73559.88,0.01,-0.00462,0.0,0.78139]
[1780104811412,53.27,73552.9,0.01,-0.00464,0.0,0.785]
[1780104816448,53.27,73552.03,0.01,-0.00465,0.0,0.78557]
[1780104821482,53.27,73551.12,0.01,-0.00465,0.0,0.78616]
[1780104826517,53.27,73550.37,0.01,-0.00466,0.0,0.78665]
[1780104832817,53.27,73547.89,0.01,-0.00467,0.0,0.78827]
[1780104842889,53.27,73548.42,0.01,-0.00466,0.0,0.78792]
[1780104850691,53.27,73548.87,0.01,-0.00466,0.0,0.78763]
[1780104856733,53.27,73557.97,0.01,-0.00462,0.0,0.78171]
[1780104861768,53.27,73557.29,0.01,-0.00463,0.0,0.78215]
[1780104866802,53.27,73556.21,0.01,-0.00463,0.0,0.78285]
[1780104871837,53.27,73555.3,0.01,-0.00463,0.0,0.78253]
[1780104876872,53.27,73554.48,0.01,-0.00463,0.0,0.78306]
[1780104881907,53.27,73553.64,0.01,-0.00464,0.0,0.7836]
[1780104886943,53.27,73552.6,0.01,-0.00464,0.0,0.78428]
[1780104891999,53.27,73552.39,0.01,-0.00464,0.0,0.78442]
[1780104897026,53.27,73548.18,0.01,-0.00466,0.0,0.78716]
[1780104902064,53.27,73539.81,0.01,-0.0047,0.0,0.79263]
[1780104907099,53.27,73541.27,0.01,-0.00469,0.0,0.79167]
[1780104912134,53.27,73541.58,0.01,-0.00469,0.0,0.79147]
[1780104917172,53.27,73547.19,0.01,-0.00466,0.0,0.7878]
[1780104922205,53.27,73547.04,0.01,-0.00466,0.0,0.7879]
[1780104927240,53.27,73546.2,0.01,-0.00467,0.0,0.78845]
[1780104932274,53.27,73547.25,0.01,-0.00466,0.0,0.78684]
[1780104937310,53.27,73554.31,0.01,-0.00463,0.0,0.78225]
[1780104942347,53.27,73560.9,0.01,-0.0046,0.0,0.77798]
[1780104947381,53.27,73562.34,0.01,-0.00459,0.0,0.77706]
[1780104952419,53.27,73560.94,0.01,-0.0046,0.0,0.77796]
[1780104957455,53.27,73557.18,0.01,-0.00462,0.0,0.78039]
[1780104962492,53.27,73558.57,0.01,-0.00461,0.0,0.77949]
[1780104967527,53.27,73551.56,0.01,-0.00464,0.0,0.78403]
[1780104972562,53.27,73549.12,0.01,-0.00465,0.0,0.78562]
[1780104977597,53.27,73547.36,0.01,-0.00466,0.0,0.78677]
[1780104982632,53.27,73549.29,0.01,-0.00465,0.0,0.78551]
[1780104988675,53.27,73548.7,0.01,-0.00465,0.0,0.7859]
[1780104993942,53.27,73549.05,0.01,-0.00465,0.0,0.78475]
[1780104999752,53.27,73546.65,0.01,-0.00466,0.0,0.78631]
[1780105004787,53.27,73544.8,0.01,-0.00466,0.0,0.78752]
[1780105009821,53.27,73547.41,0.01,-0.00465,0.0,0.78581]
[1780105014856,53.27,73549.03,0.01,-0.00465,0.0,0.78476]
[1780105020898,53.27,73552.63,0.01,-0.00463,0.0,0.78242]
[1780105025933,53.27,73553.58,0.01,-0.00463,0.0,0.7818]
[1780105030968,53.27,73554.78,0.01,-0.00462,0.0,0.78103]
[1780105037010,53.27,73555.98,0.01,-0.00461,0.0,0.78025]
[1780105042045,53.27,73556.6,0.01,-0.00461,0.0,0.77985]
[1780105047080,53.27,73556.41,0.01,-0.00461,0.0,0.77997]
[1780105052115,53.27,73556.83,0.01,-0.00461,0.0,0.77878]
[1780105057150,53.27,73557.58,0.01,-0.0046,0.0,0.7783]
[1780105062186,53.27,73557.25,0.01,-0.0046,0.0,0.77851]
[1780105067221,53.27,73554.74,0.01,-0.00462,0.0,0.78014]
[1780105072256,53.27,73555.62,0.01,-0.00461,0.0,0.77957]
[1780105077291,53.27,73554.34,0.01,-0.00462,0.0,0.78039]
[1780105082326,53.27,73549.8,0.01,-0.00464,0.0,0.78334]
[1780105087361,53.27,73550.03,0.01,-0.00464,0.0,0.78319]
[1780105092395,53.27,73549.08,0.01,-0.00464,0.0,0.78381]
[1780105097431,53.27,73550.04,0.01,-0.00464,0.0,0.78318]
[1780105103472,53.27,73548.57,0.01,-0.00464,0.0,0.78414]
[1780105108508,53.27,73547.98,0.01,-0.00464,0.0,0.78452]
[1780105113542,53.27,73547.95,0.01,-0.00464,0.0,0.78362]
[1780105120592,53.27,73547.3,0.01,-0.00464,0.0,0.78404]
[1780105125628,53.27,73547.06,0.01,-0.00464,0.0,0.7842]
[1780105130663,53.27,73546.76,0.01,-0.00464,0.0,0.78439]
[1780105135698,53.27,73548.57,0.01,-0.00464,0.0,0.78322]
[1780105141740,53.27,73548.55,0.01,-0.00464,0.0,0.78323]
[1780105146774,53.27,73547.87,0.01,-0.00464,0.0,0.78367]
[1780105151809,53.27,73547.43,0.01,-0.00464,0.0,0.78396]
[1780105157097,53.27,73558.51,0.01,-0.00459,0.0,0.77678]
[1780105161880,53.27,73574.81,0.01,-0.00452,0.0,0.76633]
[1780105167167,53.27,73575.7,0.01,-0.00452,0.0,0.76576]
[1780105172959,53.27,73570.65,0.01,-0.00454,0.0,0.76808]
[1780105177992,53.27,73563.4,0.01,-0.00457,0.0,0.77272]
[1780105183026,53.27,73550.41,0.01,-0.00462,0.0,0.7811]
[1780105188063,53.27,73547.83,0.01,-0.00463,0.0,0.78278]
[1780105193098,53.27,73545.74,0.01,-0.00464,0.0,0.78414]
[1780105198133,53.27,73549.18,0.01,-0.00463,0.0,0.7819]
[1780105203167,53.27,73547.7,0.01,-0.00464,0.0,0.78286]
[1780105208201,53.27,73546.32,0.01,-0.00464,0.0,0.78376]
[1780105213250,53.27,73547.68,0.01,-0.00464,0.0,0.78288]
[1780105218273,53.27,73540.39,0.01,-0.00467,0.0,0.78762]
[1780105224315,53.27,73540.54,0.01,-0.00467,0.0,0.78753]
[1780105229351,53.27,73540.73,0.01,-0.00467,0.0,0.7874]
[1780105234385,53.27,73541.87,0.01,-0.00466,0.0,0.78574]
[1780105241434,53.27,73541.94,0.01,-0.00466,0.0,0.78569]
[1780105246470,53.27,73540.73,0.01,-0.00466,0.0,0.78648]
[1780105251505,53.27,73541.25,0.01,-0.00466,0.0,0.78614]
[1780105256541,53.27,73536.0,0.01,-0.00468,0.0,0.78957]
[1780105261576,53.27,73538.03,0.01,-0.00467,0.0,0.78824]
[1780105266611,53.27,73539.98,0.01,-0.00466,0.0,0.78697]
[1780105271645,53.27,73542.15,0.01,-0.00465,0.0,0.78555]
[1780105276681,53.27,73544.7,0.01,-0.00464,0.0,0.78389]
[1780105281715,53.27,73545.01,0.01,-0.00464,0.0,0.78369]
[1780105287759,53.27,73545.5,0.01,-0.00464,0.0,0.78337]
[1780105292795,53.27,73533.31,0.01,-0.00469,0.0,0.7904]
[1780105298079,53.27,73530.58,0.01,-0.0047,0.0,0.79219]
[1780105308149,53.27,73530.26,0.01,-0.0047,0.0,0.7924]
[1780105313941,53.27,73529.93,0.01,-0.0047,0.0,0.79262]
[1780105319987,53.27,73529.53,0.01,-0.0047,0.0,0.79288]
[1780105325027,53.27,73529.16,0.01,-0.00471,0.0,0.79313]
[1780105330059,53.27,73528.72,0.01,-0.00471,0.0,0.79342]
[1780105335095,53.27,73526.39,0.01,-0.00472,0.0,0.79495]
[1780105341139,53.27,73523.76,0.01,-0.00473,0.0,0.79668]
[1780105346172,53.27,73530.93,0.01,-0.0047,0.0,0.79196]
[1780105351207,53.27,73534.83,0.01,-0.00468,0.0,0.78848]
[1780105356241,53.27,73533.28,0.01,-0.00468,0.0,0.7895]
[1780105361276,53.27,73532.65,0.01,-0.00469,0.0,0.78991]
[1780105366312,53.27,73534.4,0.01,-0.00468,0.0,0.78876]
[1780105371347,53.27,73534.62,0.01,-0.00468,0.0,0.78862]
[1780105376382,53.27,73534.61,0.01,-0.00468,0.0,0.78863]
[1780105381416,53.27,73521.97,0.01,-0.00473,0.0,0.79693]
[1780105386452,53.27,73514.09,0.01,-0.00477,0.0,0.80214]
[1780105391487,53.27,73516.01,0.01,-0.00476,0.0,0.80087]
[1780105398787,53.27,73515.99,0.01,-0.00476,0.0,0.80088]
[1780105404577,53.27,73516.14,0.01,-0.00476,0.0,0.80078]
[1780105409612,53.27,73515.59,0.01,-0.00476,0.0,0.80115]
[1780105414649,53.27,73514.92,0.01,-0.00476,0.0,0.80066]
[1780105420694,53.27,73514.78,0.01,-0.00476,0.0,0.80075]
[1780105425727,53.27,73507.75,0.01,-0.00479,0.0,0.80542]
[1780105430761,53.27,73504.5,0.01,-0.00481,0.0,0.80759]
[1780105435796,53.27,73506.18,0.01,-0.0048,0.0,0.80647]
[1780105441838,53.27,73504.14,0.01,-0.00481,0.0,0.80783]
[1780105446873,53.27,73506.04,0.01,-0.0048,0.0,0.80656]
[1780105451908,53.27,73507.26,0.01,-0.00479,0.0,0.80575]
[1780105456943,53.27,73510.06,0.01,-0.00478,0.0,0.80388]
[1780105461979,53.27,73510.69,0.01,-0.00478,0.0,0.80346]
[1780105467016,53.27,73519.94,0.01,-0.00474,0.0,0.79734]
[1780105472051,53.27,73518.63,0.01,-0.00474,0.0,0.79727]
[1780105479348,53.27,73516.89,0.01,-0.00474,0.0,0.79842]
[1780105489418,53.27,73515.68,0.01,-0.00475,0.0,0.79922]
[1780105498234,53.27,73514.23,0.01,-0.00476,0.0,0.80018]
[1780105503270,53.27,73514.45,0.01,-0.00476,0.0,0.80003]
[1780105509559,53.27,73515.92,0.01,-0.00475,0.0,0.79906]
[1780105515352,53.27,73516.42,0.01,-0.00475,0.0,0.79873]
[1780105521394,53.27,73514.98,0.01,-0.00475,0.0,0.79968]
[1780105526429,53.27,73515.11,0.01,-0.00475,0.0,0.79959]
[1780105531465,53.27,73528.79,0.01,-0.00469,0.0,0.78966]
[1780105536500,53.27,73533.97,0.01,-0.00466,0.0,0.78627]
[1780105537756,53.27,73535.85,0.01,-0.00466,0.0,0.78504]
[1780105541536,53.27,73548.63,0.01,-0.0046,0.0,0.77675]
[1780105546570,53.27,73549.43,0.01,-0.0046,0.0,0.77624]
[1780105551605,53.27,73547.52,0.01,-0.0046,0.0,0.77747]
[1780105556641,53.27,73547.25,0.01,-0.00461,0.0,0.77765]
[1780105561679,53.27,73548.49,0.01,-0.0046,0.0,0.77684]
[1780105566715,53.27,73548.27,0.01,-0.0046,0.0,0.77699]
[1780105569735,53.27,73529.41,0.01,-0.00468,0.0,0.78925]
[1780105574771,53.27,73528.68,0.01,-0.00469,0.0,0.78973]
[1780105579804,53.27,73529.62,0.01,-0.00468,0.0,0.78911]
[1780105584841,53.27,73529.85,0.01,-0.00468,0.0,0.78896]
[1780105589875,53.27,73531.06,0.01,-0.00468,0.0,0.78817]
[1780105594911,53.27,73538.61,0.01,-0.00464,0.0,0.78233]
[1780105599945,53.27,73537.39,0.01,-0.00464,0.0,0.78312]
[1780105604980,53.27,73537.78,0.01,-0.00464,0.0,0.78286]
[1780105610019,53.27,73534.82,0.01,-0.00465,0.0,0.78479]
[1780105615050,53.27,73534.24,0.01,-0.00466,0.0,0.78517]
[1780105621093,53.27,73535.91,0.01,-0.00465,0.0,0.78408]
[1780105626130,53.27,73538.27,0.01,-0.00464,0.0,0.78255]
[1780105631164,53.27,73538.1,0.01,-0.00464,0.0,0.78266]
[1780105637207,53.27,73537.38,0.01,-0.00464,0.0,0.78313]
[1780105643252,53.27,73536.3,0.01,-0.00465,0.0,0.78383]
[1780105648531,53.27,73536.03,0.01,-0.00465,0.0,0.784]
[1780105654328,53.27,73535.57,0.01,-0.00465,0.0,0.78338]
[1780105659363,53.27,73537.45,0.01,-0.00464,0.0,0.78216]
[1780105665406,53.27,73537.93,0.01,-0.00464,0.0,0.78185]
[1780105670440,53.27,73538.39,0.01,-0.00463,0.0,0.78155]
[1780105675476,53.27,73538.09,0.01,-0.00463,0.0,0.78174]
[1780105680510,53.27,73536.55,0.01,-0.00464,0.0,0.78274]
[1780105685548,53.27,73542.88,0.01,-0.00461,0.0,0.77864]
[1780105690582,53.27,73545.14,0.01,-0.0046,0.0,0.77718]
[1780105695618,53.27,73547.28,0.01,-0.00459,0.0,0.77579]
[1780105700653,53.27,73548.5,0.01,-0.00459,0.0,0.77501]
[1780105705692,53.27,73548.13,0.01,-0.00459,0.0,0.77525]
[1780105710725,53.27,73546.46,0.01,-0.0046,0.0,0.77632]
[1780105715760,53.27,73546.37,0.01,-0.00459,0.0,0.77546]
[1780105720795,53.27,73547.13,0.01,-0.00459,0.0,0.77497]
[1780105726837,53.27,73546.91,0.01,-0.00459,0.0,0.77512]
[1780105731871,53.27,73546.12,0.01,-0.00459,0.0,0.77563]
[1780105736906,53.27,73538.66,0.01,-0.00463,0.0,0.78045]
[1780105741942,53.27,73537.64,0.01,-0.00463,0.0,0.78111]
[1780105748990,53.27,73537.07,0.01,-0.00463,0.0,0.78148]
[1780105759060,53.27,73536.67,0.01,-0.00464,0.0,0.78174]
[1780105764095,53.27,73535.53,0.01,-0.00464,0.0,0.78248]
[1780105769132,53.27,73535.27,0.01,-0.00464,0.0,0.78265]
[1780105774167,53.27,73544.72,0.01,-0.0046,0.0,0.77561]
[1780105779202,53.27,73544.97,0.01,-0.00459,0.0,0.77545]
[1780105787260,53.27,73545.99,0.01,-0.00459,0.0,0.77479]
[1780105792295,53.27,73545.73,0.01,-0.00459,0.0,0.77496]
[1780105798337,53.27,73543.89,0.01,-0.0046,0.0,0.77615]
[1780105805386,53.27,73544.13,0.01,-0.0046,0.0,0.77599]
[1780105810421,53.27,73543.21,0.01,-0.0046,0.0,0.77659]
[1780105817470,53.27,73543.67,0.01,-0.0046,0.0,0.77629]
[1780105822506,53.27,73540.88,0.01,-0.00461,0.0,0.77809]
[1780105827542,53.27,73544.0,0.01,-0.0046,0.0,0.77608]
[1780105832579,53.27,73545.01,0.01,-0.00459,0.0,0.77451]
[1780105837617,53.27,73535.18,0.01,-0.00463,0.0,0.78087]
[1780105843655,53.27,73535.65,0.01,-0.00463,0.0,0.78056]
[1780105849964,53.27,73538.32,0.01,-0.00462,0.0,0.77883]
[1780105860043,53.27,73539.47,0.01,-0.00461,0.0,0.77809]
[1780105865813,53.27,73528.66,0.01,-0.00466,0.0,0.78511]
[1780105871855,53.27,73524.32,0.01,-0.00468,0.0,0.78795]
[1780105876890,53.27,73525.88,0.01,-0.00467,0.0,0.78693]
[1780105881924,53.27,73524.63,0.01,-0.00468,0.0,0.78774]
[1780105886959,53.27,73523.12,0.01,-0.00468,0.0,0.78873]
[1780105893001,53.27,73523.61,0.01,-0.00468,0.0,0.78748]
[1780105899055,53.27,73525.06,0.01,-0.00467,0.0,0.78654]
[1780105904082,53.27,73526.36,0.01,-0.00467,0.0,0.78569]
[1780105909122,53.27,73521.17,0.01,-0.00469,0.0,0.78908]
[1780105914153,53.27,73514.02,0.01,-0.00472,0.0,0.79378]
[1780105919190,53.27,73517.16,0.01,-0.00471,0.0,0.79171]
[1780105924223,53.27,73515.8,0.01,-0.00471,0.0,0.79261]
[1780105929260,53.27,73514.87,0.01,-0.00472,0.0,0.79322]
[1780105935300,53.27,73507.82,0.01,-0.00475,0.0,0.79787]
[1780105940342,53.27,73505.79,0.01,-0.00476,0.0,0.79921]
[1780105946384,53.27,73516.95,0.01,-0.00471,0.0,0.79185]
[1780105951420,53.27,73525.15,0.01,-0.00467,0.0,0.78555]
[1780105956455,53.27,73528.11,0.01,-0.00465,0.0,0.78362]
[1780105961496,53.27,73523.33,0.01,-0.00467,0.0,0.78674]
[1780105966531,53.27,73522.85,0.01,-0.00468,0.0,0.78705]
[1780105971566,53.27,73521.52,0.01,-0.00468,0.0,0.78792]
[1780105977610,53.27,73522.94,0.01,-0.00467,0.0,0.787]
[1780105982644,53.27,73517.93,0.01,-0.0047,0.0,0.79028]
[1780105987680,53.27,73519.03,0.01,-0.00469,0.0,0.78956]
[1780105993720,53.27,73520.91,0.01,-0.00468,0.0,0.78832]
[1780105998755,53.27,73520.86,0.01,-0.00468,0.0,0.78836]
[1780106003791,53.27,73520.28,0.01,-0.00469,0.0,0.78874]
[1780106008826,53.27,73516.56,0.01,-0.0047,0.0,0.79118]
[1780106013863,53.27,73520.4,0.01,-0.00468,0.0,0.78773]
[1780106018895,53.27,73525.37,0.01,-0.00466,0.0,0.78448]
[1780106023930,53.27,73528.46,0.01,-0.00465,0.0,0.78247]
[1780106028965,53.27,73528.24,0.01,-0.00465,0.0,0.78261]
[1780106034000,53.27,73528.69,0.01,-0.00464,0.0,0.78232]
[1780106039035,53.27,73528.71,0.01,-0.00464,0.0,0.78231]
[1780106044070,53.27,73529.07,0.01,-0.00464,0.0,0.78207]
[1780106050112,53.27,73533.74,0.01,-0.00462,0.0,0.77904]
[1780106055147,53.27,73537.91,0.01,-0.0046,0.0,0.77634]
[1780106061480,53.27,73539.3,0.01,-0.0046,0.0,0.77545]
[1780106067237,53.27,73539.86,0.01,-0.0046,0.0,0.77508]
[1780106072266,53.27,73548.32,0.01,-0.00455,0.0,0.76873]
[1780106079316,53.27,73549.05,0.01,-0.00455,0.0,0.76826]
[1780106085358,53.27,73547.96,0.01,-0.00455,0.0,0.76896]
[1780106090394,53.27,73551.03,0.01,-0.00454,0.0,0.767]
[1780106095428,53.27,73553.99,0.01,-0.00453,0.0,0.7651]
[1780106101470,53.27,73554.68,0.01,-0.00453,0.0,0.76466]
[1780106106506,53.27,73560.16,0.01,-0.0045,0.0,0.76118]
[1780106111540,53.27,73561.47,0.01,-0.0045,0.0,0.76034]
[1780106116576,53.27,73561.27,0.01,-0.0045,0.0,0.76047]
[1780106121610,53.27,73562.46,0.01,-0.00449,0.0,0.75972]
[1780106126647,53.27,73563.48,0.01,-0.00449,0.0,0.75907]
[1780106131982,53.27,73565.14,0.01,-0.00448,0.0,0.75712]
[1780106142056,53.27,73566.56,0.01,-0.00447,0.0,0.75622]
[1780106147792,53.27,73567.34,0.01,-0.00447,0.0,0.75573]
[1780106156856,53.27,73568.11,0.01,-0.00446,0.0,0.75524]
[1780106162201,53.27,73565.97,0.01,-0.00447,0.0,0.75659]
[1780106167932,53.27,73563.08,0.01,-0.00448,0.0,0.75842]
[1780106172967,53.27,73561.99,0.01,-0.00449,0.0,0.75911]
[1780106178007,53.27,73566.61,0.01,-0.00447,0.0,0.75619]
[1780106183045,53.27,73567.13,0.01,-0.00447,0.0,0.75586]
[1780106188080,53.27,73567.64,0.01,-0.00447,0.0,0.75554]
[1780106193115,53.27,73567.14,0.01,-0.00446,0.0,0.75495]
[1780106198150,53.27,73566.22,0.01,-0.00447,0.0,0.75553]
[1780106203188,53.27,73560.4,0.01,-0.00449,0.0,0.75922]
[1780106208221,53.27,73560.04,0.01,-0.00449,0.0,0.75944]
[1780106214262,53.27,73557.83,0.01,-0.0045,0.0,0.76085]
[1780106219300,53.27,73557.65,0.01,-0.0045,0.0,0.76096]
[1780106224333,53.27,73557.3,0.01,-0.0045,0.0,0.76118]
[1780106229371,53.27,73557.22,0.01,-0.0045,0.0,0.76123]
[1780106236421,53.27,73557.39,0.01,-0.0045,0.0,0.76113]
[1780106242463,53.27,73557.14,0.01,-0.0045,0.0,0.76129]
[1780106247499,53.27,73562.74,0.01,-0.00448,0.0,0.75773]
[1780106252534,53.27,73559.44,0.01,-0.00449,0.0,0.75892]
[1780106257571,53.27,73559.06,0.01,-0.00449,0.0,0.75916]
[1780106262901,53.27,73558.99,0.01,-0.00449,0.0,0.75921]
[1780106268646,53.27,73559.52,0.01,-0.00449,0.0,0.75887]
[1780106273705,53.27,73559.25,0.01,-0.00449,0.0,0.75904]
[1780106278738,53.27,73560.83,0.01,-0.00448,0.0,0.75804]
[1780106283773,53.27,73560.36,0.01,-0.00449,0.0,0.75834]
[1780106288807,53.27,73561.2,0.01,-0.00448,0.0,0.75781]
[1780106293843,53.27,73563.79,0.01,-0.00447,0.0,0.75617]
[1780106298878,53.27,73564.83,0.01,-0.00447,0.0,0.75551]
[1780106303913,53.27,73565.23,0.01,-0.00447,0.0,0.75526]
[1780106308947,53.27,73564.29,0.01,-0.00447,0.0,0.75585]
[1780106321033,53.27,73561.53,0.01,-0.00448,0.0,0.7567]
[1780106326068,53.27,73562.17,0.01,-0.00447,0.0,0.75629]
[1780106331104,53.27,73562.01,0.01,-0.00447,0.0,0.75639]
[1780106337145,53.27,73562.6,0.01,-0.00447,0.0,0.75602]
[1780106342183,53.27,73569.82,0.01,-0.00444,0.0,0.75147]
[1780106347215,53.27,73572.32,0.01,-0.00443,0.0,0.7499]
[1780106352250,53.27,73572.79,0.01,-0.00443,0.0,0.7496]
[1780106357285,53.27,73573.07,0.01,-0.00443,0.0,0.74943]
[1780106362322,53.27,73573.29,0.01,-0.00443,0.0,0.74929]
[1780106367356,53.27,73573.68,0.01,-0.00442,0.0,0.74904]
[1780106373683,53.27,73572.73,0.01,-0.00442,0.0,0.74874]
[1780106382460,53.27,73572.86,0.01,-0.00442,0.0,0.74866]
[1780106388504,53.27,73572.28,0.01,-0.00443,0.0,0.74903]
[1780106393824,53.27,73571.6,0.01,-0.00443,0.0,0.74945]
[1780106399582,53.27,73568.78,0.01,-0.00444,0.0,0.75122]
[1780106404614,53.27,73568.82,0.01,-0.00444,0.0,0.7512]
[1780106409658,53.27,73577.25,0.01,-0.0044,0.0,0.74592]
[1780106414687,53.27,73579.57,0.01,-0.00439,0.0,0.74447]
[1780106419724,53.27,73584.98,0.01,-0.00437,0.0,0.7411]
[1780106424761,53.27,73580.98,0.01,-0.00439,0.0,0.74359]
[1780106429792,53.27,73576.09,0.01,-0.00441,0.0,0.74664]
[1780106434845,53.27,73582.82,0.01,-0.00438,0.0,0.74155]
[1780106439881,53.27,73585.97,0.01,-0.00436,0.0,0.7396]
[1780106444916,53.27,73586.57,0.01,-0.00436,0.0,0.73923]
[1780106449953,53.27,73587.42,0.01,-0.00436,0.0,0.7387]
[1780106454987,53.27,73591.19,0.01,-0.00434,0.0,0.73637]
[1780106460040,53.27,73590.59,0.01,-0.00434,0.0,0.73674]
[1780106465066,53.27,73590.96,0.01,-0.00434,0.0,0.73651]
[1780106470098,53.27,73598.13,0.01,-0.00431,0.0,0.73209]
[1780106475132,53.27,73602.52,0.01,-0.00429,0.0,0.72939]
[1780106480168,53.27,73589.96,0.01,-0.00435,0.0,0.73713]
[1780106483188,53.27,73589.79,0.01,-0.00435,0.0,0.73723]
[1780106485202,53.27,73588.86,0.01,-0.00435,0.0,0.73781]
[1780106490238,53.27,73590.12,0.01,-0.00435,0.0,0.73703]
[1780106495272,53.27,73592.31,0.01,-0.00433,0.0,0.73479]
[1780106500310,53.27,73589.21,0.01,-0.00434,0.0,0.73671]
[1780106505345,53.27,73590.92,0.01,-0.00434,0.0,0.73565]
[1780106510380,53.27,73592.92,0.01,-0.00433,0.0,0.73442]
[1780106515416,53.27,73592.76,0.01,-0.00433,0.0,0.73451]
[1780106520453,53.27,73591.23,0.01,-0.00434,0.0,0.73546]
[1780106525486,53.27,73600.08,0.01,-0.0043,0.0,0.73001]
[1780106530523,53.27,73602.74,0.01,-0.00429,0.0,0.72838]
[1780106536565,53.27,73605.34,0.01,-0.00428,0.0,0.72679]
[1780106541600,53.27,73612.79,0.01,-0.00425,0.0,0.72225]
[1780106546635,53.27,73612.76,0.01,-0.00425,0.0,0.72227]
[1780106551669,53.27,73611.77,0.01,-0.00425,0.0,0.722]
[1780106556706,53.27,73612.79,0.01,-0.00424,0.0,0.72138]
[1780106562746,53.27,73613.42,0.01,-0.00424,0.0,0.721]
[1780106567784,53.27,73613.37,0.01,-0.00424,0.0,0.72103]
[1780106572818,53.27,73610.88,0.01,-0.00425,0.0,0.72254]
[1780106577854,53.27,73610.84,0.01,-0.00425,0.0,0.72256]
[1780106582889,53.27,73615.84,0.01,-0.00423,0.0,0.71953]
[1780106587922,53.27,73619.0,0.01,-0.00422,0.0,0.71762]
[1780106592958,53.27,73619.27,0.01,-0.00422,0.0,0.71745]
[1780106597994,53.27,73618.06,0.01,-0.00422,0.0,0.71819]
[1780106606049,53.27,73617.99,0.01,-0.00422,0.0,0.71823]
[1780106611083,53.27,73617.12,0.01,-0.00422,0.0,0.71789]
[1780106616119,53.27,73616.08,0.01,-0.00422,0.0,0.71852]
[1780106621155,53.27,73615.08,0.01,-0.00423,0.0,0.71912]
[1780106627197,53.27,73609.59,0.01,-0.00425,0.0,0.72245]
[1780106632232,53.27,73607.68,0.01,-0.00426,0.0,0.72361]
[1780106638274,53.27,73606.18,0.01,-0.00426,0.0,0.72453]
[1780106643314,53.27,73609.12,0.01,-0.00425,0.0,0.72274]
[1780106648349,53.27,73610.12,0.01,-0.00425,0.0,0.72213]
[1780106653381,53.27,73609.27,0.01,-0.00425,0.0,0.72265]
[1780106658418,53.27,73608.72,0.01,-0.00425,0.0,0.72298]
[1780106664459,53.27,73609.19,0.01,-0.00425,0.0,0.7227]
[1780106669494,53.27,73609.66,0.01,-0.00425,0.0,0.72241]
[1780106674529,53.27,73609.22,0.01,-0.00425,0.0,0.72181]
[1780106679564,53.27,73610.5,0.01,-0.00424,0.0,0.72103]
[1780106684599,53.27,73610.35,0.01,-0.00424,0.0,0.72112]
[1780106689633,53.27,73609.18,0.01,-0.00425,0.0,0.72183]
[1780106694671,53.27,73609.26,0.01,-0.00425,0.0,0.72178]
[1780106701719,53.27,73609.37,0.01,-0.00425,0.0,0.72171]
[1780106706753,53.27,73609.21,0.01,-0.00425,0.0,0.72181]
[1780106711787,53.27,73603.85,0.01,-0.00427,0.0,0.72508]
[1780106717829,53.27,73603.14,0.01,-0.00427,0.0,0.72551]
[1780106722865,53.27,73603.8,0.01,-0.00427,0.0,0.72511]
[1780106729913,53.27,73603.09,0.01,-0.00427,0.0,0.72554]
[1780106734949,53.27,73603.24,0.01,-0.00427,0.0,0.72457]
[1780106743007,53.27,73603.78,0.01,-0.00426,0.0,0.72424]
[1780106748043,53.27,73605.2,0.01,-0.00426,0.0,0.72338]
[1780106753078,53.27,73604.82,0.01,-0.00426,0.0,0.72361]
[1780106758112,53.27,73605.1,0.01,-0.00426,0.0,0.72344]
[1780106763147,53.27,73606.26,0.01,-0.00425,0.0,0.72273]
[1780106769189,53.27,73605.88,0.01,-0.00426,0.0,0.72296]
[1780106774224,53.27,73606.0,0.01,-0.00425,0.0,0.72289]
[1780106780265,53.27,73605.75,0.01,-0.00426,0.0,0.72304]
[1780106786308,53.27,73606.27,0.01,-0.00425,0.0,0.72273]
[1780106791345,53.27,73606.55,0.01,-0.00425,0.0,0.72168]
[1780106796653,53.27,73602.48,0.01,-0.00426,0.0,0.72416]
[1780106802422,53.27,73595.25,0.01,-0.00429,0.0,0.72858]
[1780106807456,53.27,73595.66,0.01,-0.00429,0.0,0.72833]
[1780106812491,53.27,73596.11,0.01,-0.00429,0.0,0.72805]
[1780106817526,53.27,73595.16,0.01,-0.00429,0.0,0.72864]
[1780106822561,53.27,73606.42,0.01,-0.00425,0.0,0.72176]
[1780106827597,53.27,73604.92,0.01,-0.00425,0.0,0.72267]
[1780106832631,53.27,73606.11,0.01,-0.00425,0.0,0.72195]
[1780106837669,53.27,73607.08,0.01,-0.00425,0.0,0.72136]
[1780106843708,53.27,73606.08,0.01,-0.00425,0.0,0.72197]
[1780106848744,53.27,73604.39,0.01,-0.00426,0.0,0.723]
[1780106853778,53.27,73602.31,0.01,-0.00426,0.0,0.72339]
[1780106858813,53.27,73601.85,0.01,-0.00426,0.0,0.72367]
[1780106863849,53.27,73601.52,0.01,-0.00426,0.0,0.72387]
[1780106868885,53.27,73602.56,0.01,-0.00426,0.0,0.72324]
[1780106873921,53.27,73601.87,0.01,-0.00426,0.0,0.72366]
[1780106878956,53.27,73596.35,0.01,-0.00428,0.0,0.72703]
[1780106883991,53.27,73594.66,0.01,-0.00429,0.0,0.72806]
[1780106889027,53.27,73594.27,0.01,-0.00429,0.0,0.7283]
[1780106895069,53.27,73595.41,0.01,-0.00429,0.0,0.7276]
[1780106901116,53.27,73592.54,0.01,-0.0043,0.0,0.72936]
[1780106906146,53.27,73592.08,0.01,-0.0043,0.0,0.72965]
[1780106911181,53.27,73594.19,0.01,-0.00429,0.0,0.72747]
[1780106916216,53.27,73591.27,0.01,-0.0043,0.0,0.72926]
[1780106921252,53.27,73589.85,0.01,-0.00431,0.0,0.73013]
[1780106926288,53.27,73589.01,0.01,-0.00431,0.0,0.73065]
[1780106931326,53.27,73587.42,0.01,-0.00432,0.0,0.73163]
[1780106936361,53.27,73587.27,0.01,-0.00432,0.0,0.73172]
[1780106941394,53.27,73586.72,0.01,-0.00432,0.0,0.73206]
[1780106946428,53.27,73586.23,0.01,-0.00432,0.0,0.73236]
[1780106951464,53.27,73585.32,0.01,-0.00432,0.0,0.73292]
[1780106956498,53.27,73587.63,0.01,-0.00432,0.0,0.7315]
[1780106961534,53.27,73590.31,0.01,-0.0043,0.0,0.72985]
[1780106966569,53.27,73592.71,0.01,-0.00429,0.0,0.72838]
[1780106971604,53.27,73594.28,0.01,-0.00428,0.0,0.72654]
[1780106976639,53.27,73597.75,0.01,-0.00427,0.0,0.72442]
[1780106981674,53.27,73597.97,0.01,-0.00427,0.0,0.72429]
[1780106987996,53.27,73597.3,0.01,-0.00427,0.0,0.7247]
[1780106993759,53.27,73596.95,0.01,-0.00427,0.0,0.72491]
[1780106998796,53.27,73597.09,0.01,-0.00427,0.0,0.72482]
[1780107006849,53.27,73597.44,0.01,-0.00427,0.0,0.72461]
[1780107011885,53.27,73597.26,0.01,-0.00427,0.0,0.72472]
[1780107016919,53.27,73597.17,0.01,-0.00427,0.0,0.72477]
[1780107021954,53.27,73597.7,0.01,-0.00427,0.0,0.72445]
[1780107028280,53.27,73598.42,0.01,-0.00427,0.0,0.72401]
[1780107034039,53.27,73599.24,0.01,-0.00426,0.0,0.72264]
[1780107040083,53.27,73599.86,0.01,-0.00425,0.0,0.72226]
[1780107045119,53.27,73601.0,0.01,-0.00425,0.0,0.72157]
[1780107050153,53.27,73601.18,0.01,-0.00425,0.0,0.72146]
[1780107055187,53.27,73601.23,0.01,-0.00425,0.0,0.72143]
[1780107062238,53.27,73601.15,0.01,-0.00425,0.0,0.72148]
[1780107067273,53.27,73603.41,0.01,-0.00424,0.0,0.7201]
[1780107072306,53.27,73604.47,0.01,-0.00424,0.0,0.71946]
[1780107077341,53.27,73603.23,0.01,-0.00424,0.0,0.72021]
[1780107084390,53.27,73602.27,0.01,-0.00425,0.0,0.72079]
[1780107090432,53.27,73601.71,0.01,-0.00425,0.0,0.72113]
[1780107095467,53.27,73601.05,0.01,-0.00424,0.0,0.72066]
[1780107100503,53.27,73600.72,0.01,-0.00425,0.0,0.72086]
[1780107105542,53.27,73596.44,0.01,-0.00426,0.0,0.72347]
[1780107110573,53.27,73590.03,0.01,-0.00429,0.0,0.72739]
[1780107115608,53.27,73590.93,0.01,-0.00429,0.0,0.72683]
[1780107120644,53.27,73594.57,0.01,-0.00427,0.0,0.72461]
[1780107125678,53.27,73590.85,0.01,-0.00429,0.0,0.72688]
[1780107130714,53.27,73588.76,0.01,-0.0043,0.0,0.72816]
[1780107135748,53.27,73590.0,0.01,-0.00429,0.0,0.7274]
[1780107140786,53.27,73591.01,0.01,-0.00429,0.0,0.72679]
[1780107145819,53.27,73591.02,0.01,-0.00429,0.0,0.72678]
[1780107150853,53.27,73589.04,0.01,-0.00429,0.0,0.72799]
[1780107156896,53.27,73574.63,0.01,-0.00435,0.0,0.73598]
[1780107161932,53.27,73573.48,0.01,-0.00435,0.0,0.73669]
[1780107167004,53.27,73573.55,0.01,-0.00435,0.0,0.73665]
[1780107173008,53.27,73570.38,0.01,-0.00437,0.0,0.73862]
[1780107178043,53.27,73569.38,0.01,-0.00437,0.0,0.73924]
[1780107183078,53.27,73569.34,0.01,-0.00437,0.0,0.73926]
[1780107188113,53.27,73571.3,0.01,-0.00436,0.0,0.73805]
[1780107194154,53.27,73570.04,0.01,-0.00437,0.0,0.73883]
[1780107199487,53.27,73570.22,0.01,-0.00437,0.0,0.73872]
[1780107205232,53.27,73570.68,0.01,-0.00436,0.0,0.73843]
[1780107210274,53.27,73580.44,0.01,-0.00432,0.0,0.7324]
[1780107215302,53.27,73580.28,0.01,-0.00432,0.0,0.73161]
[1780107220336,53.27,73582.88,0.01,-0.00431,0.0,0.73001]
[1780107225377,53.27,73584.38,0.01,-0.0043,0.0,0.72909]
[1780107230408,53.27,73587.17,0.01,-0.00429,0.0,0.72738]
[1780107235443,53.27,73583.62,0.01,-0.00431,0.0,0.72956]
[1780107240481,53.27,73583.98,0.01,-0.0043,0.0,0.72934]
[1780107246524,53.27,73585.12,0.01,-0.0043,0.0,0.72864]
[1780107251561,53.27,73587.56,0.01,-0.00429,0.0,0.72714]
[1780107257603,53.27,73587.41,0.01,-0.00429,0.0,0.72723]
[1780107262636,53.27,73585.9,0.01,-0.0043,0.0,0.72816]
[1780107267671,53.27,73585.21,0.01,-0.0043,0.0,0.72858]
[1780107273713,53.27,73584.61,0.01,-0.0043,0.0,0.72807]
[1780107278749,53.27,73580.21,0.01,-0.00432,0.0,0.73077]
[1780107285797,53.27,73578.16,0.01,-0.00432,0.0,0.73203]
[1780107292845,53.27,73576.69,0.01,-0.00433,0.0,0.73294]
[1780107300192,53.27,73576.33,0.01,-0.00433,0.0,0.73316]
[1780107305938,53.27,73574.64,0.01,-0.00434,0.0,0.7342]
[1780107310974,53.27,73574.28,0.01,-0.00434,0.0,0.73443]
[1780107318023,53.27,73574.1,0.01,-0.00434,0.0,0.73454]
[1780107325072,53.27,73573.06,0.01,-0.00434,0.0,0.73518]
[1780107330402,53.27,73576.98,0.01,-0.00433,0.0,0.73276]
[1780107336151,53.27,73582.8,0.01,-0.0043,0.0,0.7283]
[1780107341185,53.27,73583.68,0.01,-0.0043,0.0,0.72776]
[1780107346219,53.27,73585.17,0.01,-0.00429,0.0,0.72685]
[1780107351255,53.27,73585.18,0.01,-0.00429,0.0,0.72684]
[1780107356289,53.27,73585.91,0.01,-0.00429,0.0,0.72639]
[1780107369380,53.27,73584.88,0.01,-0.00429,0.0,0.72702]
[1780107377437,53.27,73588.57,0.01,-0.00428,0.0,0.72477]
[1780107382478,53.27,73589.01,0.01,-0.00427,0.0,0.7245]
[1780107387511,53.27,73593.93,0.01,-0.00425,0.0,0.7215]
[1780107395567,53.27,73595.97,0.01,-0.00424,0.0,0.71939]
[1780107400895,53.27,73595.96,0.01,-0.00424,0.0,0.71939]
[1780107406644,53.27,73594.83,0.01,-0.00425,0.0,0.72008]
[1780107411679,53.27,73596.41,0.01,-0.00424,0.0,0.71912]
[1780107416716,53.27,73597.29,0.01,-0.00424,0.0,0.71858]
[1780107424772,53.27,73598.27,0.01,-0.00423,0.0,0.71799]
[1780107429807,53.27,73599.0,0.01,-0.00423,0.0,0.71755]
[1780107436856,53.27,73601.43,0.01,-0.00422,0.0,0.71608]
[1780107441894,53.27,73601.83,0.01,-0.00422,0.0,0.71584]
[1780107446928,53.27,73601.2,0.01,-0.00422,0.0,0.71622]
[1780107448941,53.27,73582.82,0.01,-0.00429,0.0,0.72741]
[1780107453976,53.27,73577.4,0.01,-0.00431,0.0,0.72985]
[1780107459011,53.27,73576.4,0.01,-0.00432,0.0,0.73047]
[1780107465066,53.27,73574.21,0.01,-0.00432,0.0,0.73182]
[1780107470101,53.27,73573.49,0.01,-0.00433,0.0,0.73226]
[1780107475136,53.27,73569.35,0.01,-0.00434,0.0,0.73482]
[1780107480173,53.27,73568.44,0.01,-0.00435,0.0,0.73538]
[1780107485210,53.27,73568.6,0.01,-0.00435,0.0,0.73528]
[1780107490244,53.27,73568.42,0.01,-0.00435,0.0,0.73539]
[1780107495281,53.27,73571.81,0.01,-0.00433,0.0,0.7333]
[1780107500317,53.27,73571.21,0.01,-0.00434,0.0,0.73367]
[1780107505350,53.27,73571.99,0.01,-0.00433,0.0,0.73318]
[1780107510387,53.27,73574.94,0.01,-0.00432,0.0,0.73137]
[1780107515422,53.27,73574.51,0.01,-0.00432,0.0,0.73075]
[1780107521737,53.27,73573.74,0.01,-0.00432,0.0,0.73122]
[1780107527505,53.27,73572.78,0.01,-0.00433,0.0,0.73181]
[1780107532539,53.27,73572.33,0.01,-0.00433,0.0,0.73209]
[1780107537574,53.27,73572.49,0.01,-0.00433,0.0,0.73199]
[1780107542610,53.27,73579.73,0.01,-0.0043,0.0,0.72754]
[1780107547648,53.27,73589.36,0.01,-0.00426,0.0,0.72166]
[1780107553691,53.27,73588.9,0.01,-0.00426,0.0,0.72194]
[1780107558726,53.27,73586.07,0.01,-0.00427,0.0,0.72366]
[1780107563762,53.27,73585.28,0.01,-0.00427,0.0,0.72414]
[1780107568799,53.27,73587.17,0.01,-0.00427,0.0,0.72299]
[1780107573833,53.27,73586.51,0.01,-0.00426,0.0,0.72252]
[1780107578868,53.27,73585.09,0.01,-0.00427,0.0,0.72338]
[1780107583903,53.27,73585.07,0.01,-0.00427,0.0,0.72339]
[1780107589952,53.27,73577.64,0.01,-0.0043,0.0,0.72794]
[1780107594982,53.27,73575.14,0.01,-0.00431,0.0,0.72948]
[1780107600033,53.27,73572.92,0.01,-0.00432,0.0,0.73084]
[1780107605055,53.27,73569.19,0.01,-0.00434,0.0,0.73314]
[1780107610089,53.27,73568.54,0.01,-0.00434,0.0,0.73354]
[1780107615126,53.27,73568.57,0.01,-0.00434,0.0,0.73352]
[1780107622465,53.27,73566.79,0.01,-0.00435,0.0,0.73463]
[1780107628224,53.27,73565.04,0.01,-0.00435,0.0,0.73571]
[1780107633258,53.27,73563.52,0.01,-0.00435,0.0,0.73576]
[1780107640306,53.27,73559.27,0.01,-0.00437,0.0,0.7384]
[1780107645347,53.27,73555.84,0.01,-0.00439,0.0,0.74053]
[1780107650383,53.27,73555.71,0.01,-0.00439,0.0,0.74061]
[1780107655418,53.27,73556.74,0.01,-0.00438,0.0,0.73997]
[1780107660454,53.27,73557.54,0.01,-0.00438,0.0,0.73947]
[1780107668516,53.27,73558.47,0.01,-0.00437,0.0,0.73889]
[1780107673546,53.27,73559.61,0.01,-0.00437,0.0,0.73819]
[1780107678582,53.27,73560.02,0.01,-0.00437,0.0,0.73793]
[1780107683616,53.27,73550.77,0.01,-0.00441,0.0,0.74369]
[1780107688651,53.27,73551.33,0.01,-0.0044,0.0,0.74334]
[1780107693686,53.27,73551.36,0.01,-0.0044,0.0,0.74243]
[1780107699729,53.27,73551.44,0.01,-0.0044,0.0,0.74238]
[1780107704767,53.27,73552.99,0.01,-0.00439,0.0,0.74141]
[1780107709803,53.27,73553.19,0.01,-0.00439,0.0,0.74129]
[1780107714838,53.27,73565.59,0.01,-0.00434,0.0,0.73359]
[1780107719874,53.27,73565.53,0.01,-0.00434,0.0,0.73363]
[1780107725917,53.27,73564.35,0.01,-0.00435,0.0,0.73436]
[1780107729949,53.27,73562.17,0.01,-0.00435,0.0,0.73571]
[1780107733255,53.27,73560.41,0.01,-0.00436,0.0,0.7368]
[1780107739009,53.27,73560.41,0.01,-0.00436,0.0,0.7368]
[1780107744047,53.27,73560.57,0.01,-0.00436,0.0,0.7367]
[1780107749083,53.27,73560.23,0.01,-0.00436,0.0,0.73691]
[1780107754123,53.27,73560.28,0.01,-0.00436,0.0,0.73599]
[1780107759152,53.27,73556.99,0.01,-0.00437,0.0,0.73803]
[1780107764186,53.27,73545.61,0.01,-0.00442,0.0,0.74513]
[1780107769222,53.27,73549.23,0.01,-0.0044,0.0,0.74287]
[1780107774257,53.27,73549.3,0.01,-0.0044,0.0,0.74282]
[1780107779300,53.27,73548.44,0.01,-0.00441,0.0,0.74336]
[1780107784336,53.27,73548.09,0.01,-0.00441,0.0,0.74358]
[1780107789370,53.27,73546.5,0.01,-0.00441,0.0,0.74457]
[1780107794405,53.27,73543.85,0.01,-0.00443,0.0,0.74623]
[1780107799441,53.27,73538.87,0.01,-0.00445,0.0,0.74936]
[1780107804475,53.27,73539.32,0.01,-0.00445,0.0,0.74908]
[1780107809510,53.27,73539.54,0.01,-0.00444,0.0,0.74894]
[1780107815551,53.27,73539.95,0.01,-0.00444,0.0,0.74778]
[1780107820586,53.27,73535.33,0.01,-0.00446,0.0,0.75069]
[1780107825625,53.27,73534.8,0.01,-0.00446,0.0,0.75103]
[1780107830658,53.27,73532.51,0.01,-0.00447,0.0,0.75247]
[1780107836700,53.27,73534.72,0.01,-0.00446,0.0,0.75108]
[1780107841737,53.27,73534.89,0.01,-0.00446,0.0,0.75097]
[1780107846771,53.27,73538.11,0.01,-0.00445,0.0,0.74894]
[1780107851810,53.27,73539.64,0.01,-0.00444,0.0,0.74798]
[1780107856843,53.27,73540.65,0.01,-0.00443,0.0,0.74734]
[1780107861875,53.27,73538.79,0.01,-0.00444,0.0,0.74851]
[1780107866911,53.27,73539.85,0.01,-0.00444,0.0,0.74785]
[1780107872953,53.27,73539.8,0.01,-0.00443,0.0,0.74698]
[1780107878006,53.27,73536.44,0.01,-0.00445,0.0,0.74909]
[1780107884317,53.27,73534.61,0.01,-0.00445,0.0,0.75024]
[1780107890094,53.27,73535.01,0.01,-0.00445,0.0,0.74999]
[1780107895128,53.27,73534.49,0.01,-0.00446,0.0,0.75032]
[1780107900164,53.27,73536.06,0.01,-0.00445,0.0,0.74933]
[1780107905200,53.27,73534.88,0.01,-0.00445,0.0,0.75007]
[1780107910234,53.27,73533.67,0.01,-0.00446,0.0,0.75084]
[1780107915270,53.27,73532.36,0.01,-0.00446,0.0,0.75166]
[1780107920305,53.27,73529.52,0.01,-0.00448,0.0,0.75346]
[1780107925340,53.27,73529.15,0.01,-0.00448,0.0,0.75369]
[1780107934403,53.27,73528.61,0.01,-0.00448,0.0,0.75313]
[1780107939438,53.27,73528.87,0.01,-0.00447,0.0,0.75296]
[1780107944475,53.27,73529.89,0.01,-0.00447,0.0,0.75232]
[1780107951521,53.27,73530.07,0.01,-0.00447,0.0,0.75221]
[1780107956557,53.27,73530.04,0.01,-0.00447,0.0,0.75222]
[1780107961593,53.27,73532.19,0.01,-0.00446,0.0,0.75087]
[1780107966627,53.27,73533.82,0.01,-0.00445,0.0,0.74984]
[1780107971661,53.27,73537.51,0.01,-0.00444,0.0,0.74752]
[1780107978710,53.27,73538.39,0.01,-0.00443,0.0,0.74696]
[1780107985020,53.27,73537.96,0.01,-0.00444,0.0,0.74723]
[1780107990794,53.27,73536.27,0.01,-0.00444,0.0,0.7483]
[1780107995829,53.27,73536.08,0.01,-0.00444,0.0,0.74752]
[1780108000864,53.27,73535.5,0.01,-0.00444,0.0,0.74788]
[1780108005899,53.27,73534.94,0.01,-0.00444,0.0,0.74823]
[1780108010934,53.27,73536.43,0.01,-0.00444,0.0,0.7473]
[1780108015969,53.27,73536.79,0.01,-0.00444,0.0,0.74707]
[1780108021004,53.27,73537.01,0.01,-0.00443,0.0,0.74693]
[1780108026044,53.27,73531.01,0.01,-0.00446,0.0,0.75071]
[1780108033091,53.27,73530.61,0.01,-0.00446,0.0,0.75096]
[1780108038126,53.27,73531.26,0.01,-0.00446,0.0,0.75055]
[1780108043162,53.27,73535.34,0.01,-0.00444,0.0,0.74798]
[1780108048196,53.27,73534.55,0.01,-0.00444,0.0,0.74848]
[1780108053232,53.27,73537.52,0.01,-0.00443,0.0,0.74571]
[1780108058266,53.27,73538.3,0.01,-0.00442,0.0,0.74522]
[1780108063303,53.27,73541.43,0.01,-0.00441,0.0,0.74326]
[1780108069346,53.27,73541.62,0.01,-0.00441,0.0,0.74314]
[1780108075654,53.27,73541.35,0.01,-0.00441,0.0,0.74331]
[1780108081430,53.27,73540.86,0.01,-0.00441,0.0,0.74362]
[1780108086463,53.27,73541.06,0.01,-0.00441,0.0,0.74349]
[1780108093511,53.27,73541.45,0.01,-0.00441,0.0,0.74325]
[1780108098550,53.27,73541.19,0.01,-0.00441,0.0,0.74341]
[1780108104589,53.27,73549.54,0.01,-0.00438,0.0,0.73821]
[1780108109624,53.27,73549.55,0.01,-0.00438,0.0,0.7382]
[1780108114658,53.27,73549.33,0.01,-0.00437,0.0,0.73744]
[1780108120701,53.27,73549.79,0.01,-0.00437,0.0,0.73716]
[1780108126742,53.27,73549.69,0.01,-0.00437,0.0,0.73722]
[1780108132784,53.27,73549.33,0.01,-0.00437,0.0,0.73744]
[1780108138827,53.27,73545.92,0.01,-0.00439,0.0,0.73957]
[1780108143862,53.27,73545.68,0.01,-0.00439,0.0,0.73972]
[1780108148896,53.27,73545.18,0.01,-0.00439,0.0,0.74003]
[1780108153932,53.27,73545.14,0.01,-0.00439,0.0,0.74005]
[1780108158968,53.27,73545.07,0.01,-0.00439,0.0,0.7401]
[1780108164001,53.27,73545.64,0.01,-0.00439,0.0,0.73974]
[1780108171050,53.27,73544.83,0.01,-0.00439,0.0,0.73935]
[1780108176356,53.27,73544.87,0.01,-0.00439,0.0,0.73933]
[1780108182130,53.27,73544.85,0.01,-0.00439,0.0,0.73934]
[1780108189176,53.27,73546.3,0.01,-0.00438,0.0,0.73844]
[1780108194212,53.27,73548.39,0.01,-0.00437,0.0,0.73714]
[1780108199247,53.27,73548.31,0.01,-0.00437,0.0,0.73719]
[1780108204282,53.27,73548.53,0.01,-0.00437,0.0,0.73705]
[1780108210323,53.27,73548.54,0.01,-0.00437,0.0,0.73704]
[1780108215360,53.27,73548.66,0.01,-0.00437,0.0,0.73697]
[1780108220394,53.27,73548.94,0.01,-0.00437,0.0,0.7368]
[1780108226710,53.27,73549.25,0.01,-0.00437,0.0,0.7366]
[1780108231470,53.27,73561.55,0.01,-0.00431,0.0,0.72812]
[1780108236780,53.27,73563.48,0.01,-0.0043,0.0,0.72693]
[1780108243556,53.27,73566.77,0.01,-0.00429,0.0,0.72491]
[1780108248589,53.27,73572.76,0.01,-0.00426,0.0,0.72125]
[1780108253624,53.27,73575.83,0.01,-0.00425,0.0,0.71938]
[1780108258660,53.27,73571.44,0.01,-0.00427,0.0,0.72206]
[1780108266990,53.27,73571.46,0.01,-0.00427,0.0,0.72205]
[1780108273764,53.27,73571.15,0.01,-0.00427,0.0,0.72224]
[1780108278799,53.27,73573.17,0.01,-0.00426,0.0,0.721]
[1780108283835,53.27,73572.9,0.01,-0.00426,0.0,0.72117]
[1780108288870,53.27,73572.54,0.01,-0.00427,0.0,0.72139]
[1780108297200,53.27,73572.41,0.01,-0.00426,0.0,0.72059]
[1780108302969,53.27,73571.95,0.01,-0.00426,0.0,0.72087]
[1780108310020,53.27,73571.62,0.01,-0.00426,0.0,0.72107]
[1780108315054,53.27,73571.77,0.01,-0.00426,0.0,0.72098]
[1780108320090,53.27,73572.79,0.01,-0.00426,0.0,0.72036]
[1780108325124,53.27,73574.5,0.01,-0.00425,0.0,0.71932]
[1780108330159,53.27,73573.57,0.01,-0.00426,0.0,0.71988]
[1780108335193,53.27,73573.35,0.01,-0.00426,0.0,0.72002]
[1780108340229,53.27,73575.2,0.01,-0.00425,0.0,0.71889]
[1780108345265,53.27,73575.91,0.01,-0.00425,0.0,0.71846]
[1780108351307,53.27,73575.67,0.01,-0.00424,0.0,0.71773]
[1780108356343,53.27,73575.41,0.01,-0.00424,0.0,0.71789]
[1780108361377,53.27,73575.32,0.01,-0.00424,0.0,0.71794]
[1780108366413,53.27,73575.13,0.01,-0.00424,0.0,0.71806]
[1780108371447,53.27,73575.98,0.01,-0.00424,0.0,0.71754]
[1780108377763,53.27,73576.4,0.01,-0.00424,0.0,0.71729]
[1780108383534,53.27,73577.03,0.01,-0.00424,0.0,0.7169]
[1780108388570,53.27,73577.01,0.01,-0.00424,0.0,0.71692]
[1780108393606,53.27,73577.96,0.01,-0.00423,0.0,0.71634]
[1780108398639,53.27,73577.77,0.01,-0.00423,0.0,0.71646]
[1780108403675,53.27,73583.34,0.01,-0.00421,0.0,0.71309]
[1780108408717,53.27,73586.16,0.01,-0.0042,0.0,0.71138]
[1780108413746,53.27,73586.87,0.01,-0.00419,0.0,0.71009]
[1780108418780,53.27,73587.34,0.01,-0.00419,0.0,0.70981]
[1780108423816,53.27,73597.71,0.01,-0.00415,0.0,0.70359]
[1780108428852,53.27,73614.63,0.01,-0.00408,0.0,0.69355]
[1780108433886,53.27,73618.96,0.01,-0.00406,0.0,0.691]
[1780108438923,53.27,73619.19,0.01,-0.00406,0.0,0.69087]
[1780108444969,53.27,73606.16,0.01,-0.00412,0.0,0.69856]
[1780108451007,53.27,73608.79,0.01,-0.0041,0.0,0.697]
[1780108456043,53.27,73608.92,0.01,-0.0041,0.0,0.69693]
[1780108461076,53.27,73618.26,0.01,-0.00407,0.0,0.69141]
[1780108466112,53.27,73617.27,0.01,-0.00407,0.0,0.692]
[1780108471146,53.27,73616.76,0.01,-0.00407,0.0,0.69145]
[1780108476183,53.27,73616.35,0.01,-0.00407,0.0,0.69169]
[1780108481218,53.27,73616.57,0.01,-0.00407,0.0,0.69156]
[1780108486252,53.27,73616.92,0.01,-0.00407,0.0,0.69135]
[1780108492293,53.27,73616.97,0.01,-0.00407,0.0,0.69132]
[1780108498610,53.27,73617.22,0.01,-0.00407,0.0,0.69118]
[1780108504377,53.27,73617.37,0.01,-0.00407,0.0,0.69109]
[1780108509413,53.27,73617.8,0.01,-0.00406,0.0,0.69083]
[1780108517468,53.27,73617.52,0.01,-0.00407,0.0,0.691]
[1780108522503,53.27,73618.07,0.01,-0.00406,0.0,0.69068]
[1780108527538,53.27,73618.38,0.01,-0.00406,0.0,0.69049]
[1780108532578,53.27,73616.28,0.01,-0.00407,0.0,0.69088]
[1780108537610,53.27,73620.82,0.01,-0.00405,0.0,0.68821]
[1780108542644,53.27,73621.1,0.01,-0.00405,0.0,0.68805]
[1780108547680,53.27,73621.34,0.01,-0.00405,0.0,0.68791]
[1780108552714,53.27,73621.23,0.01,-0.00405,0.0,0.68797]
[1780108557752,53.27,73621.33,0.01,-0.00405,0.0,0.68791]
[1780108562790,53.27,73610.82,0.01,-0.00409,0.0,0.69409]
[1780108567826,53.27,73610.66,0.01,-0.00409,0.0,0.69419]
[1780108573868,53.27,73610.02,0.01,-0.00409,0.0,0.69456]
[1780108579180,53.27,73610.28,0.01,-0.00409,0.0,0.69441]
[1780108584947,53.27,73610.31,0.01,-0.00409,0.0,0.69439]
[1780108589982,53.27,73610.53,0.01,-0.00409,0.0,0.69426]
[1780108595020,53.27,73609.77,0.01,-0.00409,0.0,0.69386]
[1780108601058,53.27,73609.5,0.01,-0.00409,0.0,0.69402]
[1780108606093,53.27,73609.25,0.01,-0.00409,0.0,0.69416]
[1780108611130,53.27,73609.6,0.01,-0.00409,0.0,0.69396]
[1780108616163,53.27,73609.37,0.01,-0.00409,0.0,0.69409]
[1780108621199,53.27,73607.2,0.01,-0.0041,0.0,0.69538]
[1780108626234,53.27,73607.16,0.01,-0.0041,0.0,0.6954]
[1780108632276,53.27,73608.06,0.01,-0.00409,0.0,0.69487]
[1780108638317,53.27,73608.39,0.01,-0.00409,0.0,0.69467]
[1780108643353,53.27,73611.94,0.01,-0.00408,0.0,0.69258]
[1780108648387,53.27,73612.39,0.01,-0.00408,0.0,0.69231]
[1780108653423,53.27,73611.98,0.01,-0.00407,0.0,0.6917]
[1780108658458,53.27,73611.31,0.01,-0.00408,0.0,0.6921]
[1780108663509,53.27,73620.88,0.01,-0.00404,0.0,0.68648]
[1780108668544,53.27,73621.2,0.01,-0.00404,0.0,0.68629]
[1780108675592,53.27,73619.74,0.01,-0.00404,0.0,0.68715]
[1780108681634,53.27,73619.87,0.01,-0.00404,0.0,0.68707]
[1780108686669,53.27,73620.52,0.01,-0.00404,0.0,0.68669]
[1780108691704,53.27,73620.99,0.01,-0.00404,0.0,0.68642]
[1780108696739,53.27,73621.16,0.01,-0.00404,0.0,0.68632]
[1780108702783,53.27,73622.23,0.01,-0.00403,0.0,0.68569]
[1780108707817,53.27,73623.24,0.01,-0.00403,0.0,0.6851]
[1780108712852,53.27,73624.62,0.01,-0.00402,0.0,0.68345]
[1780108717888,53.27,73625.05,0.01,-0.00402,0.0,0.6832]
[1780108722925,53.27,73622.75,0.01,-0.00403,0.0,0.68454]
[1780108730242,53.27,73624.72,0.01,-0.00402,0.0,0.68339]
[1780108736015,53.27,73625.58,0.01,-0.00401,0.0,0.68289]
[1780108741050,53.27,73626.8,0.01,-0.00401,0.0,0.68218]
[1780108746086,53.27,73630.68,0.01,-0.00399,0.0,0.67993]
[1780108751121,53.27,73630.59,0.01,-0.00399,0.0,0.67998]
[1780108756156,53.27,73636.14,0.01,-0.00397,0.0,0.67677]
[1780108761193,53.27,73636.08,0.01,-0.00397,0.0,0.6768]
[1780108766227,53.27,73633.42,0.01,-0.00398,0.0,0.67834]
[1780108771262,53.27,73634.94,0.01,-0.00397,0.0,0.67662]
[1780108776297,53.27,73633.99,0.01,-0.00398,0.0,0.67717]
[1780108782338,53.27,73633.1,0.01,-0.00398,0.0,0.67769]
[1780108787375,53.27,73630.71,0.01,-0.00399,0.0,0.67907]
[1780108792409,53.27,73630.7,0.01,-0.00399,0.0,0.67908]
[1780108797444,53.27,73617.99,0.01,-0.00404,0.0,0.68648]
[1780108802479,53.27,73610.87,0.01,-0.00407,0.0,0.69065]
[1780108807514,53.27,73610.72,0.01,-0.00407,0.0,0.69074]
[1780108812549,53.27,73609.77,0.01,-0.00407,0.0,0.6913]
[1780108817583,53.27,73610.01,0.01,-0.00407,0.0,0.69116]
[1780108822618,53.27,73614.08,0.01,-0.00405,0.0,0.68877]
[1780108828661,53.27,73614.98,0.01,-0.00405,0.0,0.68824]
[1780108833697,53.27,73616.2,0.01,-0.00404,0.0,0.68667]
[1780108839739,53.27,73616.46,0.01,-0.00404,0.0,0.68652]
[1780108844775,53.27,73617.06,0.01,-0.00404,0.0,0.68617]
[1780108849808,53.27,73617.01,0.01,-0.00404,0.0,0.6862]
[1780108854843,53.27,73608.86,0.01,-0.00407,0.0,0.69098]
[1780108859878,53.27,73608.07,0.01,-0.00407,0.0,0.69145]
[1780108864918,53.27,73601.77,0.01,-0.0041,0.0,0.69516]
[1780108869956,53.27,73601.33,0.01,-0.0041,0.0,0.69542]
[1780108875996,53.27,73600.32,0.01,-0.0041,0.0,0.69602]
[1780108881297,53.27,73597.38,0.01,-0.00412,0.0,0.69776]
[1780108887075,53.27,73597.26,0.01,-0.00412,0.0,0.69784]
[1780108892110,53.27,73594.68,0.01,-0.00412,0.0,0.69851]
[1780108898153,53.27,73593.01,0.01,-0.00413,0.0,0.6995]
[1780108904194,53.27,73596.0,0.01,-0.00412,0.0,0.69772]
[1780108909230,53.27,73595.88,0.01,-0.00412,0.0,0.6978]
[1780108914267,53.27,73596.33,0.01,-0.00411,0.0,0.69753]
[1780108919301,53.27,73604.35,0.01,-0.00408,0.0,0.69278]
[1780108924338,53.27,73615.62,0.01,-0.00404,0.0,0.68617]
[1780108929372,53.27,73619.61,0.01,-0.00402,0.0,0.68384]
[1780108934407,53.27,73627.75,0.01,-0.00399,0.0,0.6791]
[1780108941455,53.27,73631.69,0.01,-0.00398,0.0,0.67682]
[1780108947498,53.27,73633.24,0.01,-0.00397,0.0,0.67593]
[1780108953540,53.27,73634.18,0.01,-0.00396,0.0,0.67455]
[1780108958576,53.27,73636.45,0.01,-0.00395,0.0,0.67324]
[1780108963614,53.27,73638.52,0.01,-0.00395,0.0,0.67205]
[1780108968649,53.27,73639.65,0.01,-0.00394,0.0,0.6714]
[1780108973683,53.27,73639.88,0.01,-0.00394,0.0,0.67127]
[1780108978719,53.27,73640.53,0.01,-0.00394,0.0,0.6709]
[1780108983753,53.27,73642.24,0.01,-0.00393,0.0,0.66992]
[1780108988788,53.27,73642.78,0.01,-0.00393,0.0,0.66961]
[1780108993824,53.27,73642.13,0.01,-0.00393,0.0,0.66998]
[1780108998859,53.27,73642.47,0.01,-0.00393,0.0,0.66978]
[1780109003894,53.27,73641.35,0.01,-0.00393,0.0,0.67043]
[1780109009935,53.27,73640.23,0.01,-0.00394,0.0,0.67107]
[1780109014971,53.27,73643.5,0.01,-0.00392,0.0,0.66836]
[1780109020015,53.27,73640.34,0.01,-0.00393,0.0,0.67017]
[1780109025050,53.27,73636.92,0.01,-0.00395,0.0,0.67213]
[1780109032376,53.27,73636.49,0.01,-0.00395,0.0,0.67238]
[1780109039148,53.27,73637.23,0.01,-0.00395,0.0,0.67196]
[1780109044184,53.27,73635.19,0.01,-0.00395,0.0,0.67313]
[1780109049226,53.27,73634.45,0.01,-0.00396,0.0,0.67355]
[1780109054252,53.27,73631.56,0.01,-0.00397,0.0,0.67522]
[1780109061302,53.27,73631.13,0.01,-0.00397,0.0,0.67547]
[1780109066337,53.27,73629.93,0.01,-0.00397,0.0,0.67616]
[1780109072656,53.27,73629.51,0.01,-0.00397,0.0,0.67556]
[1780109078421,53.27,73628.33,0.01,-0.00397,0.0,0.67625]
[1780109083456,53.27,73628.34,0.01,-0.00397,0.0,0.67624]
[1780109088492,53.27,73626.9,0.01,-0.00398,0.0,0.67707]
[1780109093526,53.27,73615.16,0.01,-0.00403,0.0,0.68389]
[1780109098576,53.27,73617.98,0.01,-0.00401,0.0,0.68225]
[1780109104607,53.27,73624.2,0.01,-0.00399,0.0,0.67864]
[1780109109641,53.27,73629.19,0.01,-0.00397,0.0,0.67575]
[1780109114679,53.27,73629.05,0.01,-0.00397,0.0,0.67583]
[1780109119711,53.27,73627.66,0.01,-0.00398,0.0,0.67663]
[1780109124747,53.27,73623.83,0.01,-0.00399,0.0,0.67885]
[1780109129781,53.27,73624.12,0.01,-0.00399,0.0,0.67868]
[1780109134816,53.27,73625.96,0.01,-0.00398,0.0,0.67678]
[1780109140858,53.27,73627.46,0.01,-0.00397,0.0,0.67591]
[1780109145894,53.27,73628.7,0.01,-0.00397,0.0,0.67519]
[1780109150928,53.27,73628.91,0.01,-0.00397,0.0,0.67507]
[1780109155964,53.27,73628.64,0.01,-0.00397,0.0,0.67523]
[1780109163306,53.27,73626.68,0.01,-0.00398,0.0,0.67636]
[1780109169055,53.27,73626.39,0.01,-0.00398,0.0,0.67653]
[1780109174090,53.27,73626.01,0.01,-0.00398,0.0,0.67675]
[1780109179125,53.27,73630.57,0.01,-0.00396,0.0,0.67411]
[1780109193516,53.27,73630.23,0.01,-0.00396,0.0,0.67347]
[1780109199265,53.27,73624.48,0.01,-0.00398,0.0,0.67679]
[1780109204299,53.27,73626.77,0.01,-0.00397,0.0,0.67547]
[1780109209335,53.27,73628.48,0.01,-0.00396,0.0,0.67448]
[1780109214369,53.27,73628.43,0.01,-0.00396,0.0,0.67451]
[1780109221419,53.27,73628.98,0.01,-0.00396,0.0,0.67419]
[1780109227460,53.27,73629.39,0.01,-0.00396,0.0,0.67396]
[1780109233798,53.27,73626.74,0.01,-0.00397,0.0,0.67548]
[1780109239546,53.27,73628.09,0.01,-0.00397,0.0,0.67471]
[1780109244582,53.27,73626.11,0.01,-0.00397,0.0,0.67585]
[1780109250622,53.27,73624.15,0.01,-0.00398,0.0,0.67698]
[1780109257675,53.27,73623.91,0.01,-0.00398,0.0,0.67628]
[1780109263718,53.27,73622.74,0.01,-0.00398,0.0,0.67696]
[1780109268749,53.27,73625.92,0.01,-0.00397,0.0,0.67512]
[1780109273784,53.27,73626.5,0.01,-0.00397,0.0,0.67478]
[1780109278822,53.27,73629.17,0.01,-0.00396,0.0,0.67325]
[1780109283854,53.27,73630.93,0.01,-0.00395,0.0,0.67223]
[1780109288889,53.27,73634.38,0.01,-0.00394,0.0,0.67025]
[1780109294240,53.27,73635.56,0.01,-0.00393,0.0,0.66957]
[1780109299966,53.27,73632.19,0.01,-0.00395,0.0,0.67151]
[1780109306008,53.27,73631.61,0.01,-0.00395,0.0,0.67184]
[1780109313061,53.27,73633.15,0.01,-0.00394,0.0,0.67012]
[1780109318095,53.27,73633.61,0.01,-0.00394,0.0,0.66986]
[1780109323130,53.27,73635.26,0.01,-0.00393,0.0,0.66891]
[1780109328165,53.27,73637.74,0.01,-0.00392,0.0,0.66749]
[1780109333201,53.27,73639.07,0.01,-0.00391,0.0,0.66673]
[1780109338236,53.27,73637.64,0.01,-0.00392,0.0,0.66755]
[1780109343272,53.27,73634.7,0.01,-0.00393,0.0,0.66923]
[1780109348306,53.27,73632.52,0.01,-0.00394,0.0,0.67048]
[1780109353342,53.27,73633.44,0.01,-0.00394,0.0,0.66996]
[1780109361398,53.27,73634.19,0.01,-0.00393,0.0,0.66953]
[1780109367439,53.27,73631.52,0.01,-0.00394,0.0,0.67106]
[1780109373481,53.27,73630.18,0.01,-0.00394,0.0,0.67099]
[1780109378517,53.27,73628.76,0.01,-0.00395,0.0,0.67181]
[1780109383552,53.27,73631.0,0.01,-0.00394,0.0,0.67052]
[1780109388587,53.27,73622.71,0.01,-0.00397,0.0,0.67529]
[1780109393622,53.27,73618.41,0.01,-0.00399,0.0,0.67778]
[1780109398657,53.27,73609.77,0.01,-0.00402,0.0,0.6828]
[1780109403692,53.27,73603.77,0.01,-0.00405,0.0,0.68631]
[1780109409733,53.27,73606.92,0.01,-0.00403,0.0,0.68447]
[1780109415082,53.27,73620.42,0.01,-0.00398,0.0,0.67662]
[1780109422828,53.27,73620.7,0.01,-0.00398,0.0,0.67645]
[1780109427863,53.27,73615.96,0.01,-0.004,0.0,0.6792]
[1780109432896,53.27,73616.6,0.01,-0.00399,0.0,0.67799]
[1780109437932,53.27,73615.94,0.01,-0.00399,0.0,0.67837]
[1780109442970,53.27,73616.51,0.01,-0.00399,0.0,0.67804]
[1780109448004,53.27,73618.11,0.01,-0.00399,0.0,0.67711]
[1780109453038,53.27,73618.77,0.01,-0.00398,0.0,0.67673]
[1780109458080,53.27,73627.91,0.01,-0.00395,0.0,0.67146]
[1780109464119,53.27,73629.07,0.01,-0.00394,0.0,0.67079]
[1780109470160,53.27,73628.03,0.01,-0.00395,0.0,0.67139]
[1780109475506,53.27,73628.66,0.01,-0.00394,0.0,0.67103]
[1780109481237,53.27,73628.77,0.01,-0.00394,0.0,0.67096]
[1780109486273,53.27,73628.21,0.01,-0.00395,0.0,0.67129]
[1780109492314,53.27,73631.15,0.01,-0.00393,0.0,0.66876]
[1780109497349,53.27,73637.26,0.01,-0.00391,0.0,0.66527]
[1780109505715,53.27,73642.12,0.01,-0.00389,0.0,0.66251]
[1780109511447,53.27,73643.38,0.01,-0.00388,0.0,0.66179]
[1780109518497,53.27,73643.88,0.01,-0.00388,0.0,0.66151]
[1780109523533,53.27,73643.58,0.01,-0.00388,0.0,0.66168]
[1780109528566,53.27,73644.49,0.01,-0.00388,0.0,0.66116]
[1780109533601,53.27,73644.97,0.01,-0.00388,0.0,0.66089]
[1780109538637,53.27,73644.68,0.01,-0.00388,0.0,0.66105]
[1780109543671,53.27,73638.05,0.01,-0.0039,0.0,0.66482]
[1780109548706,53.27,73639.66,0.01,-0.0039,0.0,0.6639]
[1780109556086,53.27,73639.93,0.01,-0.00389,0.0,0.66292]
[1780109562805,53.27,73639.64,0.01,-0.00389,0.0,0.66309]
[1780109570861,53.27,73639.76,0.01,-0.00389,0.0,0.66302]
[1780109576225,53.27,73639.84,0.01,-0.00389,0.0,0.66297]
[1780109582947,53.27,73640.36,0.01,-0.00389,0.0,0.66268]
[1780109587982,53.27,73640.82,0.01,-0.00389,0.0,0.66242]
[1780109593018,53.27,73648.7,0.01,-0.00386,0.0,0.65795]
[1780109598054,53.27,73653.28,0.01,-0.00384,0.0,0.65537]
[1780109603089,53.27,73656.28,0.01,-0.00383,0.0,0.65368]
[1780109608124,53.27,73656.53,0.01,-0.00383,0.0,0.65354]
[1780109613162,53.27,73658.85,0.01,-0.00382,0.0,0.65142]
[1780109618194,53.27,73661.67,0.01,-0.00381,0.0,0.64984]
[1780109623233,53.27,73662.59,0.01,-0.0038,0.0,0.64933]
[1780109628267,53.27,73662.2,0.01,-0.0038,0.0,0.64955]
[1780109633301,53.27,73663.16,0.01,-0.0038,0.0,0.64901]
[1780109641357,53.27,73663.49,0.01,-0.0038,0.0,0.64883]
[1780109646716,53.27,73663.76,0.01,-0.0038,0.0,0.64868]
[1780109653441,53.27,73663.87,0.01,-0.0038,0.0,0.64862]
[1780109658477,53.27,73663.87,0.01,-0.0038,0.0,0.64862]
[1780109663514,53.27,73666.18,0.01,-0.00379,0.0,0.64733]
[1780109668553,53.27,73676.42,0.01,-0.00375,0.0,0.64165]
[1780109673588,53.27,73679.57,0.01,-0.00374,0.0,0.6391]
[1780109678623,53.27,73679.18,0.01,-0.00374,0.0,0.63931]
[1780109683658,53.27,73680.25,0.01,-0.00373,0.0,0.63873]
[1780109688693,53.27,73679.31,0.01,-0.00374,0.0,0.63924]
[1780109693731,53.27,73681.06,0.01,-0.00373,0.0,0.63828]
[1780109698765,53.27,73682.3,0.01,-0.00373,0.0,0.6376]
[1780109703800,53.27,73683.86,0.01,-0.00372,0.0,0.63674]
[1780109709842,53.27,73684.44,0.01,-0.00372,0.0,0.63642]
[1780109717209,53.27,73684.09,0.01,-0.00372,0.0,0.63661]
[1780109722934,53.27,73683.97,0.01,-0.00372,0.0,0.63668]
[1780109727968,53.27,73678.35,0.01,-0.00374,0.0,0.63977]
[1780109733004,53.27,73679.46,0.01,-0.00373,0.0,0.63835]
[1780109739045,53.27,73678.79,0.01,-0.00373,0.0,0.63872]
[1780109744080,53.27,73676.7,0.01,-0.00374,0.0,0.63987]
[1780109749128,53.27,73677.03,0.01,-0.00374,0.0,0.63969]
[1780109754153,53.27,73679.53,0.01,-0.00373,0.0,0.63832]
[1780109759190,53.27,73679.9,0.01,-0.00373,0.0,0.63811]
[1780109764226,53.27,73684.32,0.01,-0.00371,0.0,0.63568]
[1780109769260,53.27,73681.43,0.01,-0.00372,0.0,0.63727]
[1780109774296,53.27,73680.38,0.01,-0.00373,0.0,0.63785]
[1780109779330,53.27,73680.97,0.01,-0.00373,0.0,0.63752]
[1780109784366,53.27,73683.22,0.01,-0.00372,0.0,0.63629]
[1780109789400,53.27,73683.04,0.01,-0.00372,0.0,0.63639]
[1780109794437,53.27,73685.28,0.01,-0.00371,0.0,0.63435]
[1780109800480,53.27,73684.85,0.01,-0.00371,0.0,0.63459]
[1780109804505,53.27,73683.48,0.01,-0.00371,0.0,0.63534]
[1780109805513,53.27,73683.69,0.01,-0.00371,0.0,0.63522]
[1780109811555,53.27,73681.59,0.01,-0.00372,0.0,0.63638]
[1780109817911,53.27,73681.5,0.01,-0.00372,0.0,0.63643]
[1780109823639,53.27,73681.5,0.01,-0.00372,0.0,0.63643]
[1780109828674,53.27,73682.58,0.01,-0.00372,0.0,0.63583]
[1780109834715,53.27,73685.38,0.01,-0.00371,0.0,0.6343]
[1780109839750,53.27,73685.27,0.01,-0.00371,0.0,0.63436]
[1780109844785,53.27,73684.96,0.01,-0.00371,0.0,0.63453]
[1780109849820,53.27,73684.65,0.01,-0.00371,0.0,0.6347]
[1780109856869,53.27,73684.03,0.01,-0.00371,0.0,0.63424]
[1780109865935,53.27,73684.14,0.01,-0.00371,0.0,0.63417]
[1780109872983,53.27,73684.03,0.01,-0.00371,0.0,0.63424]
[1780109878334,53.27,73683.32,0.01,-0.00371,0.0,0.63462]
[1780109884059,53.27,73683.56,0.01,-0.00371,0.0,0.63449]
[1780109889093,53.27,73687.41,0.01,-0.00369,0.0,0.63239]
[1780109894130,53.27,73688.95,0.01,-0.00369,0.0,0.63155]
[1780109899165,53.27,73689.1,0.01,-0.00369,0.0,0.63146]
[1780109904201,53.27,73689.08,0.01,-0.00369,0.0,0.63148]
[1780109909237,53.27,73687.48,0.01,-0.00369,0.0,0.63235]
[1780109914270,53.27,73676.23,0.01,-0.00373,0.0,0.63771]
[1780109919307,53.27,73678.06,0.01,-0.00372,0.0,0.6367]
[1780109924341,53.27,73678.58,0.01,-0.00372,0.0,0.63642]
[1780109929378,53.27,73678.85,0.01,-0.00372,0.0,0.63627]
[1780109934410,53.27,73676.29,0.01,-0.00373,0.0,0.63768]
[1780109939447,53.27,73675.27,0.01,-0.00373,0.0,0.63824]
[1780109944481,53.27,73672.3,0.01,-0.00374,0.0,0.63988]
[1780109949518,53.27,73673.97,0.01,-0.00374,0.0,0.63896]
[1780109954551,53.27,73674.08,0.01,-0.00374,0.0,0.63889]
[1780109963614,53.27,73675.19,0.01,-0.00373,0.0,0.63828]
[1780109968966,53.27,73675.42,0.01,-0.00373,0.0,0.63816]
[1780109976705,53.27,73675.76,0.01,-0.00373,0.0,0.63716]
[1780109981741,53.27,73676.13,0.01,-0.00373,0.0,0.63696]
[1780109986776,53.27,73678.55,0.01,-0.00372,0.0,0.63563]
[1780109991818,53.27,73691.72,0.01,-0.00367,0.0,0.62844]
[1780109996846,53.27,73697.44,0.01,-0.00365,0.0,0.62534]
[1780110001882,53.27,73693.87,0.01,-0.00366,0.0,0.62727]
[1780110004910,53.27,73674.78,0.01,-0.00373,0.0,0.6377]
[1780110009939,53.27,73671.94,0.01,-0.00374,0.0,0.63927]
[1780110014974,53.27,73675.49,0.01,-0.00373,0.0,0.63731]
[1780110020014,53.27,73676.01,0.01,-0.00373,0.0,0.63703]
[1780110025052,53.27,73676.26,0.01,-0.00372,0.0,0.63689]
[1780110030081,53.27,73676.95,0.01,-0.00372,0.0,0.63651]
[1780110037132,53.27,73677.04,0.01,-0.00372,0.0,0.63565]
[1780110044180,53.27,73677.66,0.01,-0.00371,0.0,0.63531]
[1780110049536,53.27,73687.85,0.01,-0.00368,0.0,0.62975]
[1780110055258,53.27,73692.5,0.01,-0.00366,0.0,0.62722]
[1780110060292,53.27,73691.48,0.01,-0.00367,0.0,0.62777]
[1780110065327,53.27,73680.41,0.01,-0.0037,0.0,0.63381]
[1780110070364,53.27,73680.23,0.01,-0.00371,0.0,0.63391]
[1780110076405,53.27,73680.06,0.01,-0.00371,0.0,0.634]
[1780110081440,53.27,73675.5,0.01,-0.00372,0.0,0.6365]
[1780110086484,53.27,73671.76,0.01,-0.00374,0.0,0.63856]
[1780110091510,53.27,73671.76,0.01,-0.00373,0.0,0.63775]
[1780110096545,53.27,73669.77,0.01,-0.00374,0.0,0.63885]
[1780110103594,53.27,73672.09,0.01,-0.00373,0.0,0.63757]
[1780110109969,53.27,73671.68,0.01,-0.00373,0.0,0.63779]
[1780110115678,53.27,73671.09,0.01,-0.00373,0.0,0.63812]
[1780110120714,53.27,73668.71,0.01,-0.00374,0.0,0.63943]
[1780110126755,53.27,73666.72,0.01,-0.00375,0.0,0.64053]
[1780110131792,53.27,73663.34,0.01,-0.00376,0.0,0.6424]
[1780110136826,53.27,73660.05,0.01,-0.00377,0.0,0.64422]
[1780110143874,53.27,73659.34,0.01,-0.00378,0.0,0.64462]
[1780110148912,53.27,73659.21,0.01,-0.00378,0.0,0.64469]
[1780110153947,53.27,73651.55,0.01,-0.0038,0.0,0.64814]
[1780110160327,53.27,73652.4,0.01,-0.0038,0.0,0.64767]
[1780110166035,53.27,73652.57,0.01,-0.0038,0.0,0.64757]
[1780110171070,53.27,73654.98,0.01,-0.00379,0.0,0.64623]
[1780110176104,53.27,73654.82,0.01,-0.00379,0.0,0.64632]
[1780110181140,53.27,73655.13,0.01,-0.00379,0.0,0.64615]
[1780110186175,53.27,73659.1,0.01,-0.00377,0.0,0.64394]
[1780110191209,53.27,73658.06,0.01,-0.00378,0.0,0.64452]
[1780110196245,53.27,73662.01,0.01,-0.00376,0.0,0.64232]
[1780110202288,53.27,73661.34,0.01,-0.00377,0.0,0.6427]
[1780110208333,53.27,73662.06,0.01,-0.00376,0.0,0.6423]
[1780110213368,53.27,73657.62,0.01,-0.00377,0.0,0.64395]
[1780110218403,53.27,73658.48,0.01,-0.00377,0.0,0.64347]
[1780110224445,53.27,73657.65,0.01,-0.00377,0.0,0.64393]
[1780110229482,53.27,73655.69,0.01,-0.00378,0.0,0.64502]
[1780110234520,53.27,73654.35,0.01,-0.00379,0.0,0.64576]
[1780110239556,53.27,73657.47,0.01,-0.00377,0.0,0.64403]
[1780110244590,53.27,73661.1,0.01,-0.00376,0.0,0.64202]
[1780110249625,53.27,73664.3,0.01,-0.00375,0.0,0.64025]
[1780110254661,53.27,73664.54,0.01,-0.00375,0.0,0.64011]
[1780110259695,53.27,73667.48,0.01,-0.00374,0.0,0.63849]
[1780110264731,53.27,73668.08,0.01,-0.00374,0.0,0.63816]
[1780110269765,53.27,73664.24,0.01,-0.00375,0.0,0.64028]
[1780110274801,53.27,73665.17,0.01,-0.00374,0.0,0.63896]
[1780110279838,53.27,73678.35,0.01,-0.00369,0.0,0.63172]
[1780110284874,53.27,73684.28,0.01,-0.00367,0.0,0.62849]
[1780110289909,53.27,73697.76,0.01,-0.00362,0.0,0.6212]
[1780110294944,53.27,73697.03,0.01,-0.00363,0.0,0.62159]
[1780110299980,53.27,73695.79,0.01,-0.00363,0.0,0.62226]
[1780110305025,53.27,73686.28,0.01,-0.00367,0.0,0.6274]
[1780110310061,53.27,73685.08,0.01,-0.00367,0.0,0.62806]
[1780110315095,53.27,73684.44,0.01,-0.00367,0.0,0.6284]
[1780110320134,53.27,73678.99,0.01,-0.00369,0.0,0.63137]
[1780110326508,53.27,73679.27,0.01,-0.00369,0.0,0.63122]
[1780110335235,53.27,73680.04,0.01,-0.00368,0.0,0.63]
[1780110340270,53.27,73679.84,0.01,-0.00368,0.0,0.63011]
[1780110345305,53.27,73680.09,0.01,-0.00368,0.0,0.62997]
[1780110350341,53.27,73673.06,0.01,-0.00371,0.0,0.63381]
[1780110355377,53.27,73673.2,0.01,-0.00371,0.0,0.63374]
[1780110360411,53.27,73675.24,0.01,-0.0037,0.0,0.63262]
[1780110365445,53.27,73676.31,0.01,-0.0037,0.0,0.63203]
[1780110370481,53.27,73681.71,0.01,-0.00368,0.0,0.62909]
[1780110375516,53.27,73682.93,0.01,-0.00367,0.0,0.62842]
[1780110380553,53.27,73681.79,0.01,-0.00368,0.0,0.62904]
[1780110385586,53.27,73680.77,0.01,-0.00368,0.0,0.6296]
[1780110390621,53.27,73681.17,0.01,-0.00368,0.0,0.62938]
[1780110395655,53.27,73682.38,0.01,-0.00367,0.0,0.62792]
[1780110400691,53.27,73682.43,0.01,-0.00367,0.0,0.6279]
[1780110405726,53.27,73682.46,0.01,-0.00367,0.0,0.62788]
[1780110411767,53.27,73682.52,0.01,-0.00367,0.0,0.62785]
[1780110416806,53.27,73682.93,0.01,-0.00367,0.0,0.62763]
[1780110421843,53.27,73682.71,0.01,-0.00367,0.0,0.62775]
[1780110426876,53.27,73682.24,0.01,-0.00367,0.0,0.628]
[1780110431911,53.27,73682.24,0.01,-0.00367,0.0,0.628]
[1780110436945,53.27,73688.96,0.01,-0.00365,0.0,0.62436]
[1780110441988,53.27,73688.08,0.01,-0.00365,0.0,0.62483]
[1780110447023,53.27,73679.6,0.01,-0.00368,0.0,0.62944]
[1780110453061,53.27,73676.75,0.01,-0.00369,0.0,0.63019]
[1780110458097,53.27,73670.71,0.01,-0.00371,0.0,0.63349]
[1780110463132,53.27,73670.58,0.01,-0.00371,0.0,0.63356]
[1780110468166,53.27,73669.25,0.01,-0.00371,0.0,0.63429]
[1780110473201,53.27,73670.36,0.01,-0.00371,0.0,0.63368]
[1780110478236,53.27,73672.96,0.01,-0.0037,0.0,0.63226]
[1780110483271,53.27,73673.19,0.01,-0.0037,0.0,0.63213]
[1780110490320,53.27,73672.16,0.01,-0.0037,0.0,0.6327]
[1780110495354,53.27,73674.97,0.01,-0.00369,0.0,0.63116]
[1780110501397,53.27,73674.69,0.01,-0.00369,0.0,0.63131]
[1780110506432,53.27,73675.08,0.01,-0.00369,0.0,0.6311]
[1780110511468,53.27,73676.22,0.01,-0.00368,0.0,0.62968]
[1780110516502,53.27,73678.53,0.01,-0.00368,0.0,0.62842]
[1780110524558,53.27,73676.61,0.01,-0.00368,0.0,0.62946]
[1780110529593,53.27,73673.91,0.01,-0.00369,0.0,0.63094]
[1780110534627,53.27,73674.35,0.01,-0.00369,0.0,0.6307]
[1780110539663,53.27,73674.18,0.01,-0.00369,0.0,0.63079]
[1780110544700,53.27,73674.14,0.01,-0.00369,0.0,0.63081]
[1780110549733,53.27,73674.24,0.01,-0.00369,0.0,0.63076]
[1780110554768,53.27,73672.94,0.01,-0.0037,0.0,0.63147]
[1780110559804,53.27,73672.76,0.01,-0.0037,0.0,0.63156]
[1780110564837,53.27,73673.13,0.01,-0.00369,0.0,0.63136]
[1780110570880,53.27,73672.03,0.01,-0.0037,0.0,0.63196]
[1780110575915,53.27,73674.08,0.01,-0.00369,0.0,0.63004]
[1780110580953,53.27,73684.74,0.01,-0.00365,0.0,0.62425]
[1780110585992,53.27,73688.14,0.01,-0.00364,0.0,0.62241]
[1780110591027,53.27,73685.36,0.01,-0.00365,0.0,0.62392]
[1780110596060,53.27,73684.72,0.01,-0.00365,0.0,0.62426]
[1780110601097,53.27,73694.94,0.01,-0.00361,0.0,0.61875]
[1780110606148,53.27,73692.68,0.01,-0.00362,0.0,0.61997]
[1780110611168,53.27,73682.29,0.01,-0.00366,0.0,0.62558]
[1780110616203,53.27,73678.9,0.01,-0.00367,0.0,0.62742]
[1780110621240,53.27,73683.31,0.01,-0.00365,0.0,0.62503]
[1780110626275,53.27,73668.45,0.01,-0.00371,0.0,0.63312]
[1780110632314,53.27,73667.83,0.01,-0.0037,0.0,0.63265]
[1780110638706,53.27,73669.86,0.01,-0.0037,0.0,0.63154]
[1780110644399,53.27,73670.3,0.01,-0.0037,0.0,0.6313]
[1780110649433,53.27,73675.94,0.01,-0.00368,0.0,0.62823]
[1780110656483,53.27,73675.8,0.01,-0.00368,0.0,0.6283]
[1780110662525,53.27,73675.59,0.01,-0.00368,0.0,0.62842]
[1780110667559,53.27,73680.02,0.01,-0.00366,0.0,0.62601]
[1780110672595,53.27,73678.23,0.01,-0.00367,0.0,0.62698]
[1780110677629,53.27,73680.74,0.01,-0.00366,0.0,0.62562]
[1780110682666,53.27,73680.45,0.01,-0.00366,0.0,0.62578]
[1780110687700,53.27,73684.93,0.01,-0.00364,0.0,0.62335]
[1780110692734,53.27,73685.78,0.01,-0.00364,0.0,0.6221]
[1780110697771,53.27,73681.05,0.01,-0.00365,0.0,0.62466]
[1780110702805,53.27,73674.59,0.01,-0.00368,0.0,0.62816]
[1780110709197,53.27,73672.17,0.01,-0.00368,0.0,0.62948]
[1780110714889,53.27,73672.23,0.01,-0.00368,0.0,0.62945]
[1780110719925,53.27,73672.82,0.01,-0.00368,0.0,0.62912]
[1780110724959,53.27,73671.31,0.01,-0.00369,0.0,0.62995]
[1780110729994,53.27,73672.98,0.01,-0.00368,0.0,0.62904]
[1780110735031,53.27,73669.34,0.01,-0.00369,0.0,0.63102]
[1780110740066,53.27,73670.27,0.01,-0.00369,0.0,0.63052]
[1780110745112,53.27,73671.23,0.01,-0.00369,0.0,0.62999]
[1780110750147,53.27,73671.52,0.01,-0.00369,0.0,0.62983]
[1780110755183,53.27,73672.65,0.01,-0.00368,0.0,0.62842]
[1780110762231,53.27,73673.41,0.01,-0.00368,0.0,0.628]
[1780110767266,53.27,73671.44,0.01,-0.00368,0.0,0.62908]
[1780110772300,53.27,73669.72,0.01,-0.00369,0.0,0.63001]
[1780110777335,53.27,73669.99,0.01,-0.00369,0.0,0.62987]
[1780110782370,53.27,73670.06,0.01,-0.00369,0.0,0.62983]
[1780110790427,53.27,73670.88,0.01,-0.00368,0.0,0.62938]
[1780110795462,53.27,73670.7,0.01,-0.00369,0.0,0.62948]
[1780110800498,53.27,73670.94,0.01,-0.00368,0.0,0.62935]
[1780110805532,53.27,73671.83,0.01,-0.00368,0.0,0.62886]
[1780110810567,53.27,73673.29,0.01,-0.00368,0.0,0.62807]
[1780110816609,53.27,73672.81,0.01,-0.00367,0.0,0.62753]
[1780110821645,53.27,73672.43,0.01,-0.00367,0.0,0.62774]
[1780110826680,53.27,73670.43,0.01,-0.00368,0.0,0.62882]
[1780110832721,53.27,73670.52,0.01,-0.00368,0.0,0.62877]
[1780110838764,53.27,73672.47,0.01,-0.00367,0.0,0.62771]
[1780110843798,53.27,73678.1,0.01,-0.00365,0.0,0.62466]
[1780110848833,53.27,73680.51,0.01,-0.00365,0.0,0.62335]
[1780110853872,53.27,73679.6,0.01,-0.00365,0.0,0.62385]
[1780110860255,53.27,73674.52,0.01,-0.00367,0.0,0.6266]
[1780110865953,53.27,73672.78,0.01,-0.00367,0.0,0.62754]
[1780110870988,53.27,73672.34,0.01,-0.00367,0.0,0.62778]
[1780110876025,53.27,73669.41,0.01,-0.00368,0.0,0.62858]
[1780110881062,53.27,73672.23,0.01,-0.00367,0.0,0.62704]
[1780110886096,53.27,73672.09,0.01,-0.00367,0.0,0.62712]
[1780110892138,53.27,73672.24,0.01,-0.00367,0.0,0.62704]
[1780110897173,53.27,73672.53,0.01,-0.00367,0.0,0.62688]
[1780110902207,53.27,73672.16,0.01,-0.00367,0.0,0.62708]
[1780110907242,53.27,73668.85,0.01,-0.00368,0.0,0.62888]
[1780110912300,53.27,73668.36,0.01,-0.00368,0.0,0.62915]
[1780110918319,53.27,73665.49,0.01,-0.00369,0.0,0.63072]
[1780110923354,53.27,73665.24,0.01,-0.0037,0.0,0.63085]
[1780110931411,53.27,73669.42,0.01,-0.00368,0.0,0.62777]
[1780110936445,53.27,73668.38,0.01,-0.00368,0.0,0.62834]
[1780110941483,53.27,73668.83,0.01,-0.00368,0.0,0.62809]
[1780110946518,53.27,73669.37,0.01,-0.00368,0.0,0.6278]
[1780110951553,53.27,73671.95,0.01,-0.00367,0.0,0.6264]
[1780110956587,53.27,73671.98,0.01,-0.00367,0.0,0.62638]
[1780110961623,53.27,73672.11,0.01,-0.00367,0.0,0.62631]
[1780110966658,53.27,73668.95,0.01,-0.00368,0.0,0.62803]
[1780110971697,53.27,73668.3,0.01,-0.00368,0.0,0.62838]
[1780110976728,53.27,73666.6,0.01,-0.00369,0.0,0.62931]
[1780110981808,53.27,73660.96,0.01,-0.00371,0.0,0.63239]
[1780110986834,53.27,73648.83,0.01,-0.00375,0.0,0.63906]
[1780110991870,53.27,73655.89,0.01,-0.00372,0.0,0.63436]
[1780110996905,53.27,73657.37,0.01,-0.00372,0.0,0.63355]
[1780111001940,53.27,73655.19,0.01,-0.00372,0.0,0.63475]
[1780111006975,53.27,73654.3,0.01,-0.00373,0.0,0.63524]
[1780111012014,53.27,73647.35,0.01,-0.00375,0.0,0.63907]
[1780111018052,53.27,73649.61,0.01,-0.00374,0.0,0.63782]
[1780111023086,53.27,73649.47,0.01,-0.00374,0.0,0.6379]
[1780111030136,53.27,73648.53,0.01,-0.00375,0.0,0.63842]
[1780111035180,53.27,73650.67,0.01,-0.00374,0.0,0.63724]
[1780111041554,53.27,73650.05,0.01,-0.00374,0.0,0.63758]
[1780111047255,53.27,73647.96,0.01,-0.00375,0.0,0.63873]
[1780111052291,53.27,73646.67,0.01,-0.00375,0.0,0.63863]
[1780111057341,53.27,73643.13,0.01,-0.00376,0.0,0.64059]
[1780111062374,53.27,73641.8,0.01,-0.00377,0.0,0.64133]
[1780111069422,53.27,73640.24,0.01,-0.00377,0.0,0.64219]
[1780111076473,53.27,73640.16,0.01,-0.00377,0.0,0.64224]
[1780111081512,53.27,73638.89,0.01,-0.00378,0.0,0.64294]
[1780111086546,53.27,73643.32,0.01,-0.00376,0.0,0.64049]
[1780111092589,53.27,73643.5,0.01,-0.00376,0.0,0.64039]
[1780111097624,53.27,73654.52,0.01,-0.00372,0.0,0.63431]
[1780111102658,53.27,73655.78,0.01,-0.00372,0.0,0.63362]
[1780111107693,53.27,73652.34,0.01,-0.00373,0.0,0.63551]
[1780111112729,53.27,73650.12,0.01,-0.00373,0.0,0.63592]
[1780111117765,53.27,73650.13,0.01,-0.00373,0.0,0.63591]
[1780111124815,53.27,73651.02,0.01,-0.00373,0.0,0.63542]
[1780111129851,53.27,73653.33,0.01,-0.00372,0.0,0.63415]
[1780111136898,53.27,73651.79,0.01,-0.00373,0.0,0.635]
[1780111142260,53.27,73652.17,0.01,-0.00372,0.0,0.63479]
[1780111148983,53.27,73652.55,0.01,-0.00372,0.0,0.63458]
[1780111155025,53.27,73654.48,0.01,-0.00372,0.0,0.63352]
[1780111161083,53.27,73655.0,0.01,-0.00371,0.0,0.63324]
[1780111166118,53.27,73652.32,0.01,-0.00372,0.0,0.63471]
[1780111171153,53.27,73649.85,0.01,-0.00373,0.0,0.63526]
[1780111179211,53.27,73650.11,0.01,-0.00373,0.0,0.63512]
[1780111186258,53.27,73648.58,0.01,-0.00373,0.0,0.63596]
[1780111192609,53.27,73648.77,0.01,-0.00373,0.0,0.63585]
[1780111199349,53.27,73647.76,0.01,-0.00374,0.0,0.63641]
[1780111204385,53.27,73646.44,0.01,-0.00374,0.0,0.63714]
[1780111209421,53.27,73645.85,0.01,-0.00374,0.0,0.63746]
[1780111218483,53.27,73646.23,0.01,-0.00374,0.0,0.63725]
[1780111223521,53.27,73645.81,0.01,-0.00374,0.0,0.63748]
[1780111229562,53.27,73644.78,0.01,-0.00375,0.0,0.63805]
[1780111232890,53.27,73660.43,0.01,-0.00369,0.0,0.62866]
[1780111238628,53.27,73664.56,0.01,-0.00367,0.0,0.62641]
[1780111244675,53.27,73663.65,0.01,-0.00367,0.0,0.6269]
[1780111249704,53.27,73663.94,0.01,-0.00367,0.0,0.62675]
[1780111254739,53.27,73665.05,0.01,-0.00367,0.0,0.62614]
[1780111259780,53.27,73664.66,0.01,-0.00367,0.0,0.62636]
[1780111266825,53.27,73665.13,0.01,-0.00367,0.0,0.6261]
[1780111271861,53.27,73665.67,0.01,-0.00367,0.0,0.62581]
[1780111276897,53.27,73661.21,0.01,-0.00368,0.0,0.62823]
[1780111282939,53.27,73659.06,0.01,-0.00369,0.0,0.62941]
[1780111287974,53.27,73653.55,0.01,-0.00371,0.0,0.63242]
[1780111293008,53.27,73649.14,0.01,-0.00372,0.0,0.63403]
[1780111298043,53.27,73649.14,0.01,-0.00372,0.0,0.63403]
[1780111303388,53.27,73648.67,0.01,-0.00372,0.0,0.63429]
[1780111309121,53.27,73647.91,0.01,-0.00373,0.0,0.63471]
[1780111314158,53.27,73637.95,0.01,-0.00376,0.0,0.6402]
[1780111319191,53.27,73636.77,0.01,-0.00377,0.0,0.64086]
[1780111325233,53.27,73634.66,0.01,-0.00378,0.0,0.64203]
[1780111330268,53.27,73637.49,0.01,-0.00376,0.0,0.64046]
[1780111335304,53.27,73631.78,0.01,-0.00379,0.0,0.64363]
[1780111340338,53.27,73632.77,0.01,-0.00378,0.0,0.64308]
[1780111345373,53.27,73633.16,0.01,-0.00378,0.0,0.64286]
[1780111350408,53.27,73631.84,0.01,-0.00379,0.0,0.6436]
[1780111355444,53.27,73631.5,0.01,-0.00378,0.0,0.64297]
[1780111360491,53.27,73629.89,0.01,-0.00379,0.0,0.64387]
[1780111366830,53.27,73635.78,0.01,-0.00377,0.0,0.64059]
[1780111372565,53.27,73636.65,0.01,-0.00376,0.0,0.64011]
[1780111377600,53.27,73636.5,0.01,-0.00376,0.0,0.64019]
[1780111382636,53.27,73636.32,0.01,-0.00376,0.0,0.64029]
[1780111387671,53.27,73632.87,0.01,-0.00378,0.0,0.64221]
[1780111392705,53.27,73628.05,0.01,-0.00379,0.0,0.64489]
[1780111397741,53.27,73627.26,0.01,-0.0038,0.0,0.64533]
[1780111402775,53.27,73625.64,0.01,-0.0038,0.0,0.64624]
[1780111408817,53.27,73622.84,0.01,-0.00381,0.0,0.6478]
[1780111413853,53.27,73621.18,0.01,-0.00382,0.0,0.64791]
[1780111418887,53.27,73619.32,0.01,-0.00382,0.0,0.64895]
[1780111424930,53.27,73618.19,0.01,-0.00383,0.0,0.64959]
[1780111429966,53.27,73619.73,0.01,-0.00382,0.0,0.64872]
[1780111435000,53.27,73623.79,0.01,-0.00381,0.0,0.64645]
[1780111440057,53.27,73623.68,0.01,-0.00381,0.0,0.64651]
[1780111445072,53.27,73622.05,0.01,-0.00381,0.0,0.64742]
[1780111450107,53.27,73620.83,0.01,-0.00382,0.0,0.64811]
[1780111455142,53.27,73620.6,0.01,-0.00382,0.0,0.64823]
[1780111460178,53.27,73620.42,0.01,-0.00382,0.0,0.64834]
[1780111465213,53.27,73620.46,0.01,-0.00382,0.0,0.64831]
[1780111470249,53.27,73619.38,0.01,-0.00382,0.0,0.64892]
[1780111475284,53.27,73614.42,0.01,-0.00384,0.0,0.65088]
[1780111480325,53.27,73605.71,0.01,-0.00387,0.0,0.65579]
[1780111485359,53.27,73604.38,0.01,-0.00387,0.0,0.65655]
[1780111491402,53.27,73604.36,0.01,-0.00387,0.0,0.65656]
[1780111496437,53.27,73602.12,0.01,-0.00388,0.0,0.65783]
[1780111501474,53.27,73604.43,0.01,-0.00387,0.0,0.65652]
[1780111506509,53.27,73605.85,0.01,-0.00387,0.0,0.65571]
[1780111511543,53.27,73609.58,0.01,-0.00385,0.0,0.65361]
[1780111517881,53.27,73606.59,0.01,-0.00387,0.0,0.6553]
[1780111523629,53.27,73604.95,0.01,-0.00387,0.0,0.65622]
[1780111528663,53.27,73604.73,0.01,-0.00387,0.0,0.65635]
[1780111533698,53.27,73603.78,0.01,-0.00387,0.0,0.65606]
[1780111543767,53.27,73602.63,0.01,-0.00388,0.0,0.65671]
[1780111548803,53.27,73601.97,0.01,-0.00388,0.0,0.65708]
[1780111554845,53.27,73601.79,0.01,-0.00388,0.0,0.65718]
[1780111559880,53.27,73604.1,0.01,-0.00387,0.0,0.65587]
[1780111564917,53.27,73604.03,0.01,-0.00387,0.0,0.65591]
[1780111572971,53.27,73601.96,0.01,-0.00388,0.0,0.65709]
[1780111578310,53.27,73600.61,0.01,-0.00388,0.0,0.65785]
[1780111585065,53.27,73600.54,0.01,-0.00388,0.0,0.65789]
[1780111590098,53.27,73598.21,0.01,-0.00389,0.0,0.65922]
[1780111596143,53.27,73598.32,0.01,-0.00389,0.0,0.65832]
[1780111601175,53.27,73598.63,0.01,-0.00389,0.0,0.65815]
[1780111607216,53.27,73598.94,0.01,-0.00389,0.0,0.65797]
[1780111612251,53.27,73598.51,0.01,-0.00389,0.0,0.65821]
[1780111617286,53.27,73598.8,0.01,-0.00389,0.0,0.65805]
[1780111622322,53.27,73599.35,0.01,-0.00388,0.0,0.65774]
[1780111627356,53.27,73599.63,0.01,-0.00388,0.0,0.65758]
[1780111634406,53.27,73598.87,0.01,-0.00389,0.0,0.65801]
[1780111639440,53.27,73602.2,0.01,-0.00387,0.0,0.65612]
[1780111644476,53.27,73602.93,0.01,-0.00387,0.0,0.65571]
[1780111649510,53.27,73604.04,0.01,-0.00387,0.0,0.65508]
[1780111654546,53.27,73603.5,0.01,-0.00386,0.0,0.65456]
[1780111665623,53.27,73604.18,0.01,-0.00386,0.0,0.65417]
[1780111671664,53.27,73606.86,0.01,-0.00385,0.0,0.65266]
[1780111676700,53.27,73600.56,0.01,-0.00387,0.0,0.65622]
[1780111681733,53.27,73598.3,0.01,-0.00388,0.0,0.6575]
[1780111686770,53.27,73598.03,0.01,-0.00388,0.0,0.65765]
[1780111693819,53.27,73582.76,0.01,-0.00394,0.0,0.66637]
[1780111699157,53.27,73580.78,0.01,-0.00395,0.0,0.66751]
[1780111704896,53.27,73580.04,0.01,-0.00395,0.0,0.66794]
[1780111709930,53.27,73579.01,0.01,-0.00396,0.0,0.66853]
[1780111714965,53.27,73585.59,0.01,-0.00393,0.0,0.66391]
[1780111720001,53.27,73586.16,0.01,-0.00392,0.0,0.66358]
[1780111726043,53.27,73590.64,0.01,-0.00391,0.0,0.66103]
[1780111731079,53.27,73590.82,0.01,-0.00391,0.0,0.66092]
[1780111736118,53.27,73590.37,0.01,-0.00391,0.0,0.66118]
[1780111741152,53.27,73587.96,0.01,-0.00392,0.0,0.66255]
[1780111747195,53.27,73587.71,0.01,-0.00392,0.0,0.6627]
[1780111755251,53.27,73587.67,0.01,-0.00392,0.0,0.66272]
[1780111763310,53.27,73587.54,0.01,-0.00392,0.0,0.6628]
[1780111768346,53.27,73587.16,0.01,-0.00392,0.0,0.66301]
[1780111773380,53.27,73585.37,0.01,-0.00392,0.0,0.6632]
[1780111778416,53.27,73584.76,0.01,-0.00393,0.0,0.66355]
[1780111783451,53.27,73584.29,0.01,-0.00393,0.0,0.66382]
[1780111789494,53.27,73584.37,0.01,-0.00393,0.0,0.66377]
[1780111794528,53.27,73580.16,0.01,-0.00394,0.0,0.66618]
[1780111799563,53.27,73580.37,0.01,-0.00394,0.0,0.66606]
[1780111804599,53.27,73578.76,0.01,-0.00395,0.0,0.66699]
[1780111809633,53.27,73576.88,0.01,-0.00396,0.0,0.66807]
[1780111814668,53.27,73574.82,0.01,-0.00396,0.0,0.66926]
[1780111820712,53.27,73572.52,0.01,-0.00397,0.0,0.67058]
[1780111825748,53.27,73569.47,0.01,-0.00398,0.0,0.67235]
[1780111831786,53.27,73569.2,0.01,-0.00398,0.0,0.67166]
[1780111837121,53.27,73567.52,0.01,-0.00399,0.0,0.67263]
[1780111842866,53.27,73563.43,0.01,-0.004,0.0,0.675]
[1780111847904,53.27,73556.71,0.01,-0.00403,0.0,0.67892]
[1780111852939,53.27,73556.68,0.01,-0.00403,0.0,0.67893]
[1780111857974,53.27,73557.27,0.01,-0.00403,0.0,0.67859]
[1780111863009,53.27,73557.81,0.01,-0.00402,0.0,0.67827]
[1780111868049,53.27,73556.55,0.01,-0.00403,0.0,0.67901]
[1780111873082,53.27,73556.96,0.01,-0.00403,0.0,0.67877]
[1780111878117,53.27,73556.44,0.01,-0.00403,0.0,0.67907]
[1780111883152,53.27,73555.65,0.01,-0.00403,0.0,0.67954]
[1780111888186,53.27,73557.92,0.01,-0.00402,0.0,0.67821]
[1780111893222,53.27,73566.1,0.01,-0.00399,0.0,0.67261]
[1780111898257,53.27,73570.26,0.01,-0.00397,0.0,0.6702]
[1780111904299,53.27,73568.11,0.01,-0.00398,0.0,0.67144]
[1780111909334,53.27,73565.21,0.01,-0.00399,0.0,0.67312]
[1780111914369,53.27,73563.95,0.01,-0.004,0.0,0.67385]
[1780111919403,53.27,73558.48,0.01,-0.00402,0.0,0.67703]
[1780111924440,53.27,73563.95,0.01,-0.004,0.0,0.67385]
[1780111929489,53.27,73554.42,0.01,-0.00403,0.0,0.6794]
[1780111932508,53.27,73532.36,0.01,-0.00412,0.0,0.6924]
[1780111937543,53.27,73527.55,0.01,-0.00414,0.0,0.69526]
[1780111942577,53.27,73528.87,0.01,-0.00413,0.0,0.69447]
[1780111947613,53.27,73530.36,0.01,-0.00413,0.0,0.69359]
[1780111952648,53.27,73531.27,0.01,-0.00412,0.0,0.69218]
[1780111957683,53.27,73531.53,0.01,-0.00412,0.0,0.69203]
[1780111964733,53.27,73531.65,0.01,-0.00412,0.0,0.69195]
[1780111969767,53.27,73532.32,0.01,-0.00412,0.0,0.69156]
[1780111974801,53.27,73532.09,0.01,-0.00412,0.0,0.69169]
[1780111979836,53.27,73533.34,0.01,-0.00411,0.0,0.69095]
[1780111984871,53.27,73538.12,0.01,-0.00409,0.0,0.68812]
[1780111989906,53.27,73543.47,0.01,-0.00407,0.0,0.68497]
[1780111998267,53.27,73544.86,0.01,-0.00407,0.0,0.68415]
[1780112004011,53.27,73543.72,0.01,-0.00407,0.0,0.68482]
[1780112009044,53.27,73543.82,0.01,-0.00407,0.0,0.68476]
[1780112014079,53.27,73544.04,0.01,-0.00406,0.0,0.68377]
[1780112019114,53.27,73543.53,0.01,-0.00407,0.0,0.68407]
[1780112024150,53.27,73537.09,0.01,-0.00409,0.0,0.68787]
[1780112029185,53.27,73537.29,0.01,-0.00409,0.0,0.68775]
[1780112034222,53.27,73536.21,0.01,-0.0041,0.0,0.68839]
[1780112041271,53.27,73541.22,0.01,-0.00408,0.0,0.68543]
[1780112046305,53.27,73542.15,0.01,-0.00407,0.0,0.68488]
[1780112052348,53.27,73541.56,0.01,-0.00407,0.0,0.68523]
[1780112057382,53.27,73541.45,0.01,-0.00407,0.0,0.6853]
[1780112063425,53.27,73541.31,0.01,-0.00408,0.0,0.68538]
[1780112068760,53.27,73541.97,0.01,-0.00407,0.0,0.68499]
[1780112074502,53.27,73539.47,0.01,-0.00408,0.0,0.6856]
[1780112079540,53.27,73536.05,0.01,-0.00409,0.0,0.68762]
[1780112084573,53.27,73534.95,0.01,-0.0041,0.0,0.68827]
[1780112090618,53.27,73531.33,0.01,-0.00411,0.0,0.69041]
[1780112096660,53.27,73527.61,0.01,-0.00412,0.0,0.69262]
[1780112101696,53.27,73524.29,0.01,-0.00414,0.0,0.6946]
[1780112106729,53.27,73523.35,0.01,-0.00414,0.0,0.69516]
[1780112111764,53.27,73523.81,0.01,-0.00414,0.0,0.69488]
[1780112117807,53.27,73523.81,0.01,-0.00414,0.0,0.69488]
[1780112122841,53.27,73522.05,0.01,-0.00415,0.0,0.69593]
[1780112128883,53.27,73519.22,0.01,-0.00416,0.0,0.69763]
[1780112137947,53.27,73518.67,0.01,-0.00416,0.0,0.69708]
[1780112142982,53.27,73518.64,0.01,-0.00416,0.0,0.6971]
[1780112149324,53.27,73517.61,0.01,-0.00416,0.0,0.69772]
[1780112157082,53.27,73516.66,0.01,-0.00416,0.0,0.69829]
[1780112163124,53.27,73516.27,0.01,-0.00417,0.0,0.69852]
[1780112168158,53.27,73516.43,0.01,-0.00416,0.0,0.69842]
[1780112173193,53.27,73521.07,0.01,-0.00415,0.0,0.69565]
[1780112178228,53.27,73521.36,0.01,-0.00415,0.0,0.69548]
[1780112183263,53.27,73520.31,0.01,-0.00415,0.0,0.6961]
[1780112188298,53.27,73519.87,0.01,-0.00415,0.0,0.69637]
[1780112193333,53.27,73517.07,0.01,-0.00416,0.0,0.69717]
[1780112198368,53.27,73516.22,0.01,-0.00416,0.0,0.69768]
[1780112203404,53.27,73513.98,0.01,-0.00417,0.0,0.69902]
[1780112208438,53.27,73513.73,0.01,-0.00417,0.0,0.69917]
[1780112213479,53.27,73513.49,0.01,-0.00417,0.0,0.69931]
[1780112218508,53.27,73504.29,0.01,-0.00421,0.0,0.70485]
[1780112223543,53.27,73504.47,0.01,-0.00421,0.0,0.70474]
[1780112228579,53.27,73505.08,0.01,-0.00421,0.0,0.70437]
[1780112233615,53.27,73506.14,0.01,-0.0042,0.0,0.70373]
[1780112238650,53.27,73508.82,0.01,-0.00419,0.0,0.70212]
[1780112243685,53.27,73512.14,0.01,-0.00418,0.0,0.70012]
[1780112248720,53.27,73510.62,0.01,-0.00418,0.0,0.70104]
[1780112260803,53.27,73511.04,0.01,-0.00418,0.0,0.69991]
[1780112266848,53.27,73510.47,0.01,-0.00418,0.0,0.70025]
[1780112274902,53.27,73510.01,0.01,-0.00418,0.0,0.70053]
[1780112279937,53.27,73507.94,0.01,-0.00419,0.0,0.70177]
[1780112285997,53.27,73507.93,0.01,-0.00419,0.0,0.70178]
[1780112291018,53.27,73512.82,0.01,-0.00417,0.0,0.69884]
[1780112296056,53.27,73510.8,0.01,-0.00418,0.0,0.70005]
[1780112302096,53.27,73511.14,0.01,-0.00418,0.0,0.69985]
[1780112307131,53.27,73516.36,0.01,-0.00416,0.0,0.69672]
[1780112312166,53.27,73515.83,0.01,-0.00415,0.0,0.69617]
[1780112318209,53.27,73515.95,0.01,-0.00415,0.0,0.6961]
[1780112323244,53.27,73517.54,0.01,-0.00415,0.0,0.69515]
[1780112330585,53.27,73517.63,0.01,-0.00414,0.0,0.69509]
[1780112338348,53.27,73518.18,0.01,-0.00414,0.0,0.69477]
[1780112343387,53.27,73525.13,0.01,-0.00411,0.0,0.69063]
[1780112348418,53.27,73522.95,0.01,-0.00412,0.0,0.69193]
[1780112359495,53.27,73522.32,0.01,-0.00413,0.0,0.6923]
[1780112364531,53.27,73523.34,0.01,-0.00412,0.0,0.69169]
[1780112370865,53.27,73524.08,0.01,-0.00412,0.0,0.69125]
[1780112376614,53.27,73523.97,0.01,-0.00411,0.0,0.69045]
[1780112382656,53.27,73524.59,0.01,-0.00411,0.0,0.69009]
[1780112388698,53.27,73524.18,0.01,-0.00411,0.0,0.69033]
[1780112394741,53.27,73524.27,0.01,-0.00411,0.0,0.69028]
[1780112401082,53.27,73524.43,0.01,-0.00411,0.0,0.69018]
[1780112405852,53.27,73501.91,0.01,-0.0042,0.0,0.70365]
[1780112411163,53.27,73490.16,0.01,-0.00425,0.0,0.71077]
[1780112418943,53.27,73491.01,0.01,-0.00425,0.0,0.71025]
[1780112424987,53.27,73505.08,0.01,-0.00419,0.0,0.70174]
[1780112430020,53.27,73502.71,0.01,-0.0042,0.0,0.70317]
[1780112435056,53.27,73500.14,0.01,-0.00421,0.0,0.70384]
[1780112440091,53.27,73498.98,0.01,-0.00421,0.0,0.70454]
[1780112445126,53.27,73496.87,0.01,-0.00422,0.0,0.70581]
[1780112450162,53.27,73503.98,0.01,-0.00419,0.0,0.70153]
[1780112456203,53.27,73504.4,0.01,-0.00419,0.0,0.70127]
[1780112461239,53.27,73502.86,0.01,-0.00419,0.0,0.7022]
[1780112466273,53.27,73501.23,0.01,-0.0042,0.0,0.70318]
[1780112471587,53.27,73501.13,0.01,-0.0042,0.0,0.70324]
[1780112478358,53.27,73499.48,0.01,-0.00421,0.0,0.70424]
[1780112483392,53.27,73492.47,0.01,-0.00424,0.0,0.70848]
[1780112488426,53.27,73491.97,0.01,-0.00424,0.0,0.70878]
[1780112495474,53.27,73491.53,0.01,-0.00424,0.0,0.70817]
[1780112500511,53.27,73489.74,0.01,-0.00424,0.0,0.70925]
[1780112506552,53.27,73490.0,0.01,-0.00424,0.0,0.7091]
[1780112511873,53.27,73488.97,0.01,-0.00425,0.0,0.70972]
[1780112519645,53.27,73488.97,0.01,-0.00425,0.0,0.70972]
[1780112524680,53.27,73489.16,0.01,-0.00425,0.0,0.70961]
[1780112529716,53.27,73489.02,0.01,-0.00425,0.0,0.70969]
[1780112534753,53.27,73480.14,0.01,-0.00428,0.0,0.71511]
[1780112539788,53.27,73472.96,0.01,-0.00431,0.0,0.71951]
[1780112545830,53.27,73464.38,0.01,-0.00435,0.0,0.72481]
[1780112550865,53.27,73465.83,0.01,-0.00434,0.0,0.72391]
[1780112555900,53.27,73468.59,0.01,-0.00433,0.0,0.72131]
[1780112562226,53.27,73465.49,0.01,-0.00434,0.0,0.72322]
[1780112567984,53.27,73456.32,0.01,-0.00438,0.0,0.72891]
[1780112573022,53.27,73456.79,0.01,-0.00438,0.0,0.72862]
[1780112578055,53.27,73452.72,0.01,-0.00439,0.0,0.73115]
[1780112583090,53.27,73452.57,0.01,-0.00439,0.0,0.73124]
[1780112588124,53.27,73452.95,0.01,-0.00439,0.0,0.73101]
[1780112593161,53.27,73453.34,0.01,-0.00439,0.0,0.73076]
[1780112599202,53.27,73453.61,0.01,-0.00439,0.0,0.7306]
[1780112604240,53.27,73454.05,0.01,-0.00439,0.0,0.73032]
[1780112609275,53.27,73454.86,0.01,-0.00438,0.0,0.72982]
[1780112617332,53.27,73453.96,0.01,-0.00438,0.0,0.72947]
[1780112622366,53.27,73454.19,0.01,-0.00438,0.0,0.72933]
[1780112630423,53.27,73454.26,0.01,-0.00438,0.0,0.72929]
[1780112639484,53.27,73454.3,0.01,-0.00438,0.0,0.72926]
[1780112644521,53.27,73454.49,0.01,-0.00438,0.0,0.72914]
[1780112651569,53.27,73454.64,0.01,-0.00438,0.0,0.72905]
[1780112661637,53.27,73452.86,0.01,-0.00439,0.0,0.73016]
[1780112666674,53.27,73453.29,0.01,-0.00439,0.0,0.72989]
[1780112671709,53.27,73453.48,0.01,-0.00438,0.0,0.72887]
[1780112679766,53.27,73453.89,0.01,-0.00438,0.0,0.72862]
[1780112684801,53.27,73452.47,0.01,-0.00438,0.0,0.7295]
[1780112690842,53.27,73451.16,0.01,-0.00439,0.0,0.73032]
[1780112696884,53.27,73450.75,0.01,-0.00439,0.0,0.73057]
[1780112701925,53.27,73452.78,0.01,-0.00438,0.0,0.72931]
[1780112707963,53.27,73453.3,0.01,-0.00438,0.0,0.72898]
[1780112713281,53.27,73451.66,0.01,-0.00439,0.0,0.73]
[1780112723351,53.27,73450.3,0.01,-0.00439,0.0,0.73085]
[1780112729109,53.27,73449.93,0.01,-0.00439,0.0,0.73108]
[1780112734143,53.27,73454.95,0.01,-0.00437,0.0,0.72706]
[1780112739179,53.27,73455.14,0.01,-0.00437,0.0,0.72694]
[1780112744213,53.27,73460.23,0.01,-0.00435,0.0,0.72378]
[1780112749249,53.27,73460.48,0.01,-0.00434,0.0,0.72363]
[1780112754283,53.27,73460.6,0.01,-0.00434,0.0,0.72355]
[1780112759321,53.27,73467.3,0.01,-0.00432,0.0,0.71942]
[1780112765361,53.27,73466.21,0.01,-0.00432,0.0,0.72009]
[1780112770397,53.27,73465.81,0.01,-0.00432,0.0,0.72034]
[1780112775431,53.27,73465.57,0.01,-0.00432,0.0,0.72049]
[1780112783490,53.27,73464.93,0.01,-0.00433,0.0,0.72088]
[1780112788522,53.27,73465.46,0.01,-0.00432,0.0,0.72055]
[1780112794566,53.27,73464.68,0.01,-0.00432,0.0,0.72014]
[1780112799599,53.27,73472.64,0.01,-0.00429,0.0,0.71525]
[1780112805641,53.27,73473.58,0.01,-0.00428,0.0,0.71467]
[1780112810676,53.27,73476.0,0.01,-0.00427,0.0,0.71319]
[1780112815713,53.27,73478.13,0.01,-0.00427,0.0,0.71189]
[1780112820748,53.27,73483.04,0.01,-0.00425,0.0,0.70891]
[1780112827797,53.27,73483.87,0.01,-0.00424,0.0,0.7084]
[1780112832831,53.27,73479.83,0.01,-0.00426,0.0,0.71086]
[1780112837867,53.27,73481.15,0.01,-0.00425,0.0,0.71005]
[1780112842902,53.27,73474.98,0.01,-0.00428,0.0,0.71382]
[1780112848944,53.27,73472.9,0.01,-0.00429,0.0,0.71509]
[1780112854269,53.27,73471.86,0.01,-0.00429,0.0,0.71484]
[1780112860021,53.27,73472.88,0.01,-0.00428,0.0,0.71421]
[1780112865065,53.27,73478.01,0.01,-0.00426,0.0,0.71108]
[1780112870090,53.27,73477.0,0.01,-0.00427,0.0,0.7117]
[1780112875125,53.27,73475.11,0.01,-0.00427,0.0,0.71285]
[1780112880160,53.27,73477.65,0.01,-0.00426,0.0,0.7113]
[1780112885196,53.27,73478.91,0.01,-0.00426,0.0,0.71053]
[1780112890230,53.27,73478.83,0.01,-0.00426,0.0,0.71058]
[1780112895265,53.27,73484.65,0.01,-0.00423,0.0,0.70704]
[1780112900302,53.27,73486.2,0.01,-0.00423,0.0,0.7061]
[1780112905337,53.27,73486.01,0.01,-0.00423,0.0,0.70622]
[1780112910372,53.27,73486.32,0.01,-0.00423,0.0,0.70603]
[1780112921449,53.27,73491.07,0.01,-0.0042,0.0,0.70228]
[1780112926484,53.27,73499.94,0.01,-0.00417,0.0,0.69695]
[1780112932525,53.27,73500.34,0.01,-0.00416,0.0,0.69671]
[1780112937561,53.27,73499.97,0.01,-0.00417,0.0,0.69693]
[1780112942597,53.27,73498.81,0.01,-0.00417,0.0,0.69763]
[1780112948638,53.27,73499.05,0.01,-0.00417,0.0,0.69748]
[1780112953673,53.27,73497.44,0.01,-0.00418,0.0,0.69845]
[1780112959716,53.27,73495.82,0.01,-0.00418,0.0,0.69942]
[1780112964750,53.27,73498.2,0.01,-0.00417,0.0,0.69799]
[1780112969785,53.27,73499.36,0.01,-0.00417,0.0,0.6973]
[1780112975827,53.27,73500.72,0.01,-0.00416,0.0,0.69561]
[1780112980862,53.27,73501.84,0.01,-0.00415,0.0,0.69494]
[1780112985900,53.27,73502.51,0.01,-0.00415,0.0,0.69454]
[1780112990932,53.27,73503.61,0.01,-0.00415,0.0,0.69388]
[1780112995968,53.27,73503.95,0.01,-0.00414,0.0,0.69368]
[1780113001004,53.27,73490.44,0.01,-0.0042,0.0,0.70178]
[1780113006039,53.27,73490.65,0.01,-0.0042,0.0,0.70166]
[1780113011073,53.27,73489.75,0.01,-0.0042,0.0,0.7022]
[1780113017115,53.27,73489.28,0.01,-0.0042,0.0,0.70248]
[1780113023158,53.27,73489.52,0.01,-0.0042,0.0,0.70234]
[1780113029198,53.27,73489.6,0.01,-0.0042,0.0,0.70229]
[1780113034235,53.27,73481.11,0.01,-0.00423,0.0,0.70654]
[1780113045618,53.27,73479.55,0.01,-0.00424,0.0,0.70749]
[1780113052361,53.27,73479.07,0.01,-0.00424,0.0,0.70778]
[1780113057395,53.27,73481.0,0.01,-0.00423,0.0,0.70661]
[1780113062435,53.27,73483.87,0.01,-0.00422,0.0,0.70487]
[1780113068473,53.27,73480.45,0.01,-0.00424,0.0,0.70694]
[1780113075826,53.27,73480.44,0.01,-0.00424,0.0,0.70695]
[1780113082571,53.27,73480.59,0.01,-0.00423,0.0,0.70686]
[1780113089620,53.27,73480.44,0.01,-0.00424,0.0,0.70695]
[1780113094656,53.27,73480.4,0.01,-0.00423,0.0,0.70609]
[1780113099691,53.27,73474.95,0.01,-0.00425,0.0,0.7094]
[1780113104725,53.27,73468.16,0.01,-0.00428,0.0,0.71354]
[1780113112781,53.27,73465.59,0.01,-0.00429,0.0,0.71511]
[1780113117817,53.27,73464.99,0.01,-0.00429,0.0,0.71548]
[1780113122854,53.27,73471.03,0.01,-0.00427,0.0,0.71179]
[1780113127889,53.27,73472.86,0.01,-0.00426,0.0,0.71067]
[1780113135945,53.27,73471.94,0.01,-0.00427,0.0,0.71123]
[1780113142995,53.27,73473.52,0.01,-0.00426,0.0,0.71027]
[1780113148029,53.27,73475.85,0.01,-0.00425,0.0,0.70885]
[1780113155079,53.27,73476.58,0.01,-0.00424,0.0,0.70752]
[1780113160114,53.27,73473.85,0.01,-0.00425,0.0,0.70918]
[1780113165149,53.27,73473.27,0.01,-0.00425,0.0,0.70953]
[1780113175216,53.27,73473.43,0.01,-0.00425,0.0,0.70944]
[1780113180254,53.27,73476.0,0.01,-0.00424,0.0,0.70787]
[1780113186599,53.27,73477.1,0.01,-0.00424,0.0,0.70721]
[1780113192338,53.27,73478.45,0.01,-0.00423,0.0,0.70639]
[1780113197372,53.27,73477.59,0.01,-0.00424,0.0,0.70691]
[1780113203415,53.27,73478.18,0.01,-0.00423,0.0,0.70655]
[1780113208450,53.27,73478.78,0.01,-0.00423,0.0,0.70619]
[1780113213484,53.27,73478.96,0.01,-0.00423,0.0,0.70519]
[1780113218520,53.27,73479.12,0.01,-0.00423,0.0,0.7051]
[1780113223556,53.27,73478.58,0.01,-0.00423,0.0,0.70542]
[1780113228589,53.27,73477.81,0.01,-0.00423,0.0,0.70589]
[1780113236953,53.27,73476.25,0.01,-0.00424,0.0,0.70684]
[1780113242693,53.27,73474.89,0.01,-0.00424,0.0,0.70766]
[1780113247725,53.27,73472.57,0.01,-0.00425,0.0,0.70907]
[1780113254775,53.27,73471.16,0.01,-0.00426,0.0,0.70993]
[1780113259807,53.27,73465.62,0.01,-0.00428,0.0,0.71331]
[1780113264844,53.27,73466.39,0.01,-0.00428,0.0,0.71284]
[1780113269880,53.27,73467.07,0.01,-0.00428,0.0,0.71243]
[1780113277235,53.27,73466.7,0.01,-0.00427,0.0,0.71176]
[1780113286998,53.27,73464.94,0.01,-0.00428,0.0,0.71284]
[1780113293041,53.27,73462.93,0.01,-0.00429,0.0,0.71407]
[1780113299083,53.27,73462.65,0.01,-0.00429,0.0,0.71424]
[1780113304125,53.27,73461.57,0.01,-0.00429,0.0,0.7149]
[1780113309160,53.27,73461.79,0.01,-0.00429,0.0,0.71477]
[1780113314196,53.27,73461.17,0.01,-0.00429,0.0,0.71515]
[1780113319230,53.27,73458.43,0.01,-0.00431,0.0,0.71683]
[1780113324265,53.27,73455.3,0.01,-0.00432,0.0,0.71875]
[1780113329301,53.27,73452.21,0.01,-0.00433,0.0,0.72066]
[1780113334335,53.27,73453.74,0.01,-0.00432,0.0,0.71882]
[1780113339375,53.27,73452.98,0.01,-0.00432,0.0,0.71929]
[1780113344405,53.27,73452.1,0.01,-0.00433,0.0,0.71983]
[1780113349440,53.27,73452.43,0.01,-0.00433,0.0,0.71963]
[1780113355482,53.27,73452.46,0.01,-0.00433,0.0,0.71961]
[1780113360518,53.27,73452.48,0.01,-0.00433,0.0,0.7196]
[1780113365553,53.27,73452.67,0.01,-0.00433,0.0,0.71948]
[1780113370594,53.27,73448.67,0.01,-0.00434,0.0,0.72195]
[1780113377940,53.27,73450.93,0.01,-0.00433,0.0,0.72055]
[1780113383678,53.27,73444.57,0.01,-0.00436,0.0,0.72449]
[1780113388713,53.27,73444.49,0.01,-0.00436,0.0,0.72454]
[1780113394756,53.27,73444.97,0.01,-0.00435,0.0,0.72334]
[1780113399791,53.27,73443.31,0.01,-0.00436,0.0,0.72437]
[1780113404826,53.27,73444.84,0.01,-0.00435,0.0,0.72342]
[1780113409860,53.27,73444.38,0.01,-0.00435,0.0,0.7237]
[1780113414897,53.27,73444.18,0.01,-0.00436,0.0,0.72383]
[1780113419931,53.27,73442.66,0.01,-0.00436,0.0,0.72477]
[1780113424966,53.27,73442.74,0.01,-0.00436,0.0,0.72472]
[1780113430017,53.27,73442.57,0.01,-0.00436,0.0,0.72483]
[1780113438362,53.27,73442.56,0.01,-0.00436,0.0,0.72483]
[1780113445138,53.27,73443.06,0.01,-0.00436,0.0,0.72452]
[1780113451180,53.27,73449.23,0.01,-0.00433,0.0,0.71981]
[1780113456215,53.27,73448.86,0.01,-0.00433,0.0,0.72003]
[1780113466285,53.27,73448.12,0.01,-0.00433,0.0,0.72049]
[1780113472327,53.27,73447.64,0.01,-0.00434,0.0,0.72079]
[1780113477363,53.27,73447.26,0.01,-0.00434,0.0,0.72102]
[1780113482397,53.27,73439.26,0.01,-0.00437,0.0,0.72598]
[1780113488713,53.27,73438.52,0.01,-0.00437,0.0,0.72644]
[1780113495489,53.27,73440.01,0.01,-0.00437,0.0,0.72551]
[1780113500523,53.27,73440.62,0.01,-0.00437,0.0,0.72513]
[1780113506566,53.27,73440.85,0.01,-0.00436,0.0,0.72499]
[1780113511600,53.27,73439.91,0.01,-0.00436,0.0,0.72467]
[1780113516636,53.27,73437.72,0.01,-0.00437,0.0,0.72603]
[1780113521671,53.27,73437.8,0.01,-0.00437,0.0,0.72598]
[1780113526707,53.27,73433.48,0.01,-0.00439,0.0,0.72867]
[1780113532748,53.27,73434.22,0.01,-0.00439,0.0,0.72821]
[1780113539066,53.27,73436.04,0.01,-0.00438,0.0,0.72708]
[1780113544834,53.27,73442.26,0.01,-0.00435,0.0,0.72321]
[1780113550875,53.27,73443.52,0.01,-0.00435,0.0,0.72243]
[1780113555910,53.27,73443.02,0.01,-0.00435,0.0,0.72274]
[1780113560947,53.27,73442.92,0.01,-0.00435,0.0,0.72281]
[1780113566990,53.27,73442.18,0.01,-0.00435,0.0,0.72326]
[1780113572023,53.27,73442.53,0.01,-0.00435,0.0,0.72215]
[1780113579348,53.27,73441.28,0.01,-0.00435,0.0,0.72292]
[1780113585113,53.27,73438.72,0.01,-0.00436,0.0,0.72451]
[1780113592163,53.27,73438.13,0.01,-0.00437,0.0,0.72487]
[1780113599211,53.27,73437.71,0.01,-0.00437,0.0,0.72514]
[1780113604247,53.27,73441.08,0.01,-0.00435,0.0,0.72304]
[1780113609283,53.27,73444.83,0.01,-0.00434,0.0,0.72073]
[1780113615325,53.27,73446.26,0.01,-0.00433,0.0,0.71984]
[1780113620364,53.27,73446.39,0.01,-0.00433,0.0,0.71976]
[1780113626410,53.27,73446.48,0.01,-0.00433,0.0,0.71971]
[1780113631436,53.27,73453.08,0.01,-0.0043,0.0,0.71475]
[1780113636472,53.27,73457.05,0.01,-0.00428,0.0,0.71232]
[1780113642514,53.27,73456.03,0.01,-0.00428,0.0,0.71294]
[1780113647549,53.27,73461.95,0.01,-0.00426,0.0,0.70933]
[1780113652583,53.27,73468.75,0.01,-0.00423,0.0,0.7052]
[1780113657618,53.27,73473.92,0.01,-0.00421,0.0,0.70207]
[1780113662653,53.27,73476.83,0.01,-0.0042,0.0,0.70031]
[1780113668697,53.27,73479.01,0.01,-0.00419,0.0,0.699]
[1780113674739,53.27,73478.63,0.01,-0.00419,0.0,0.69923]
[1780113680051,53.27,73478.43,0.01,-0.00419,0.0,0.69935]
[1780113685817,53.27,73477.92,0.01,-0.00419,0.0,0.69965]
[1780113690851,53.27,73479.58,0.01,-0.00419,0.0,0.69866]
[1780113696895,53.27,73480.04,0.01,-0.00418,0.0,0.6975]
[1780113702935,53.27,73479.97,0.01,-0.00418,0.0,0.69754]
[1780113707971,53.27,73479.03,0.01,-0.00418,0.0,0.69811]
[1780113714013,53.27,73479.42,0.01,-0.00418,0.0,0.69787]
[1780113720332,53.27,73480.52,0.01,-0.00418,0.0,0.69721]
[1780113726097,53.27,73481.07,0.01,-0.00418,0.0,0.69688]
[1780113731132,53.27,73483.77,0.01,-0.00417,0.0,0.69526]
[1780113736168,53.27,73479.7,0.01,-0.00418,0.0,0.69771]
[1780113741203,53.27,73479.26,0.01,-0.00418,0.0,0.69797]
[1780113746236,53.27,73477.42,0.01,-0.00419,0.0,0.69908]
[1780113751272,53.27,73480.93,0.01,-0.00417,0.0,0.69609]
[1780113757315,53.27,73481.68,0.01,-0.00417,0.0,0.69564]
[1780113763358,53.27,73484.73,0.01,-0.00416,0.0,0.69381]
[1780113768393,53.27,73478.63,0.01,-0.00418,0.0,0.69747]
[1780113773432,53.27,73475.88,0.01,-0.00419,0.0,0.69912]
[1780113780486,53.27,73461.52,0.01,-0.00425,0.0,0.70781]
[1780113787534,53.27,73449.12,0.01,-0.0043,0.0,0.71539]
[1780113792569,53.27,73450.22,0.01,-0.0043,0.0,0.71472]
[1780113797605,53.27,73455.12,0.01,-0.00428,0.0,0.71172]
[1780113802639,53.27,73448.0,0.01,-0.00431,0.0,0.71608]
[1780113807678,53.27,73447.98,0.01,-0.00431,0.0,0.71609]
[1780113817746,53.27,73442.43,0.01,-0.00433,0.0,0.71861]
[1780113822782,53.27,73442.37,0.01,-0.00433,0.0,0.71865]
[1780113827816,53.27,73437.98,0.01,-0.00435,0.0,0.72136]
[1780113832852,53.27,73436.22,0.01,-0.00435,0.0,0.72245]
[1780113841184,53.27,73437.65,0.01,-0.00435,0.0,0.72157]
[1780113846950,53.27,73438.98,0.01,-0.00434,0.0,0.72074]
[1780113851985,53.27,73438.98,0.01,-0.00434,0.0,0.72074]
[1780113857028,53.27,73435.99,0.01,-0.00435,0.0,0.72259]
[1780113862060,53.27,73428.13,0.01,-0.00439,0.0,0.72748]
[1780113867096,53.27,73423.38,0.01,-0.00441,0.0,0.73044]
[1780113872130,53.27,73423.15,0.01,-0.0044,0.0,0.72968]
[1780113877166,53.27,73424.36,0.01,-0.0044,0.0,0.72892]
[1780113882200,53.27,73423.91,0.01,-0.0044,0.0,0.7292]
[1780113890257,53.27,73421.52,0.01,-0.00441,0.0,0.7307]
[1780113895292,53.27,73418.32,0.01,-0.00442,0.0,0.7327]
[1780113901613,53.27,73417.68,0.01,-0.00443,0.0,0.7331]
[1780113907375,53.27,73417.95,0.01,-0.00443,0.0,0.73293]
[1780113912410,53.27,73418.01,0.01,-0.00443,0.0,0.7329]
[1780113918453,53.27,73418.24,0.01,-0.00442,0.0,0.73275]
[1780113923488,53.27,73419.82,0.01,-0.00442,0.0,0.73176]
[1780113928523,53.27,73410.24,0.01,-0.00446,0.0,0.73778]
[1780113933562,53.27,73410.46,0.01,-0.00445,0.0,0.73673]
[1780113938597,53.27,73399.64,0.01,-0.0045,0.0,0.74357]
[1780113943628,53.27,73399.75,0.01,-0.0045,0.0,0.7435]
[1780113948663,53.27,73396.11,0.01,-0.00451,0.0,0.74582]
[1780113953697,53.27,73399.54,0.01,-0.0045,0.0,0.74364]
[1780113958737,53.27,73397.76,0.01,-0.00451,0.0,0.74477]
[1780113963773,53.27,73391.79,0.01,-0.00453,0.0,0.74858]
[1780113968809,53.27,73389.39,0.01,-0.00454,0.0,0.75011]
[1780113973843,53.27,73389.46,0.01,-0.00454,0.0,0.75007]
[1780113978877,53.27,73388.09,0.01,-0.00455,0.0,0.75094]
[1780113983913,53.27,73388.12,0.01,-0.00455,0.0,0.75092]
[1780113987945,53.27,73362.57,0.01,-0.00466,0.0,0.76745]
[1780113992981,53.27,73368.06,0.01,-0.00463,0.0,0.76293]
[1780113998015,53.27,73374.28,0.01,-0.00461,0.0,0.7589]
[1780114003050,53.27,73377.32,0.01,-0.00459,0.0,0.75694]
[1780114008085,53.27,73382.27,0.01,-0.00457,0.0,0.75375]
[1780114013120,53.27,73380.36,0.01,-0.00458,0.0,0.75498]
[1780114018154,53.27,73381.09,0.01,-0.00458,0.0,0.75451]
[1780114023189,53.27,73376.24,0.01,-0.0046,0.0,0.75763]
[1780114028225,53.27,73371.14,0.01,-0.00462,0.0,0.76093]
[1780114034267,53.27,73368.04,0.01,-0.00463,0.0,0.76294]
[1780114039303,53.27,73363.13,0.01,-0.00466,0.0,0.76614]
[1780114044338,53.27,73364.58,0.01,-0.00465,0.0,0.76519]
[1780114049372,53.27,73362.37,0.01,-0.00466,0.0,0.76663]
[1780114055414,53.27,73360.91,0.01,-0.00466,0.0,0.76664]
[1780114060449,53.27,73362.29,0.01,-0.00465,0.0,0.76574]
[1780114065484,53.27,73361.44,0.01,-0.00466,0.0,0.7663]
[1780114070519,53.27,73365.54,0.01,-0.00464,0.0,0.76363]
[1780114075554,53.27,73369.15,0.01,-0.00462,0.0,0.76129]
[1780114080590,53.27,73370.57,0.01,-0.00462,0.0,0.76036]
[1780114085625,53.27,73369.47,0.01,-0.00462,0.0,0.76108]
[1780114091666,53.27,73369.97,0.01,-0.00462,0.0,0.76075]
[1780114096708,53.27,73359.14,0.01,-0.00467,0.0,0.7678]
[1780114101746,53.27,73364.67,0.01,-0.00464,0.0,0.7642]
[1780114106786,53.27,73360.68,0.01,-0.00466,0.0,0.76679]
[1780114111819,53.27,73358.09,0.01,-0.00467,0.0,0.76754]
[1780114116855,53.27,73343.41,0.01,-0.00473,0.0,0.77718]
[1780114121885,53.27,73337.6,0.01,-0.00476,0.0,0.78103]
[1780114126919,53.27,73337.3,0.01,-0.00476,0.0,0.78123]
[1780114131954,53.27,73332.85,0.01,-0.00478,0.0,0.78418]
[1780114136990,53.27,73325.92,0.01,-0.00482,0.0,0.78881]
[1780114142032,53.27,73317.51,0.01,-0.00485,0.0,0.79445]
[1780114147066,53.27,73314.3,0.01,-0.00487,0.0,0.79661]
[1780114152100,53.27,73314.0,0.01,-0.00487,0.0,0.79681]
[1780114157137,53.27,73301.2,0.01,-0.00493,0.0,0.80549]
[1780114162174,53.27,73298.71,0.01,-0.00494,0.0,0.80718]
[1780114167208,53.27,73304.69,0.01,-0.00491,0.0,0.80311]
[1780114172242,53.27,73300.92,0.01,-0.00493,0.0,0.8047]
[1780114177282,53.27,73297.93,0.01,-0.00494,0.0,0.80674]
[1780114182324,53.27,73293.22,0.01,-0.00496,0.0,0.80995]
[1780114187356,53.27,73288.46,0.01,-0.00499,0.0,0.81322]
[1780114192392,53.27,73277.17,0.01,-0.00504,0.0,0.821]
[1780114193663,53.27,73276.03,0.01,-0.00505,0.0,0.82179]
[1780114197427,53.27,73273.66,0.01,-0.00506,0.0,0.82343]
[1780114202461,53.27,73269.59,0.01,-0.00508,0.0,0.82626]
[1780114207500,53.27,73287.04,0.01,-0.00499,0.0,0.81419]
[1780114212537,53.27,73292.76,0.01,-0.00497,0.0,0.81027]
[1780114217572,53.27,73296.88,0.01,-0.00495,0.0,0.80745]
[1780114222606,53.27,73301.28,0.01,-0.00493,0.0,0.80446]
[1780114227642,53.27,73314.29,0.01,-0.00486,0.0,0.79565]
[1780114232676,53.27,73317.61,0.01,-0.00484,0.0,0.79244]
[1780114237711,53.27,73322.03,0.01,-0.00482,0.0,0.78948]
[1780114242747,53.27,73321.85,0.01,-0.00482,0.0,0.7896]
[1780114247782,53.27,73320.92,0.01,-0.00483,0.0,0.79022]
[1780114252819,53.27,73326.45,0.01,-0.0048,0.0,0.78653]
[1780114257854,53.27,73334.87,0.01,-0.00476,0.0,0.78093]
[1780114262896,53.27,73338.08,0.01,-0.00475,0.0,0.7788]
[1780114267925,53.27,73338.4,0.01,-0.00475,0.0,0.77859]
[1780114272959,53.27,73352.06,0.01,-0.00468,0.0,0.7696]
[1780114277997,53.27,73357.67,0.01,-0.00466,0.0,0.76593]
[1780114283033,53.27,73351.64,0.01,-0.00469,0.0,0.76987]
[1780114288068,53.27,73345.82,0.01,-0.00471,0.0,0.77369]
[1780114293103,53.27,73346.08,0.01,-0.00471,0.0,0.77257]
[1780114298138,53.27,73346.1,0.01,-0.00471,0.0,0.77256]
[1780114303172,53.27,73346.5,0.01,-0.0047,0.0,0.7723]
[1780114309216,53.27,73346.74,0.01,-0.0047,0.0,0.77214]
[1780114314507,53.27,73346.27,0.01,-0.0047,0.0,0.77245]
[1780114320291,53.27,73346.35,0.01,-0.0047,0.0,0.77239]
[1780114325325,53.27,73346.27,0.01,-0.0047,0.0,0.77245]
[1780114331368,53.27,73345.86,0.01,-0.00471,0.0,0.77272]
[1780114336402,53.27,73346.4,0.01,-0.0047,0.0,0.77236]
[1780114341439,53.27,73346.84,0.01,-0.0047,0.0,0.77207]
[1780114346474,53.27,73344.53,0.01,-0.00471,0.0,0.77359]
[1780114351509,53.27,73347.58,0.01,-0.00469,0.0,0.77064]
[1780114356543,53.27,73347.54,0.01,-0.00469,0.0,0.77066]
[1780114361579,53.27,73347.72,0.01,-0.00469,0.0,0.77055]
[1780114366614,53.27,73347.89,0.01,-0.00469,0.0,0.77044]
[1780114371652,53.27,73346.19,0.01,-0.0047,0.0,0.77155]
[1780114376697,53.27,73346.9,0.01,-0.0047,0.0,0.77108]
[1780114381731,53.27,73343.44,0.01,-0.00471,0.0,0.77336]
[1780114385013,53.27,73363.97,0.01,-0.00462,0.0,0.75995]
[1780114390797,53.27,73374.38,0.01,-0.00457,0.0,0.75323]
[1780114395835,53.27,73380.86,0.01,-0.00454,0.0,0.74908]
[1780114400867,53.27,73385.55,0.01,-0.00452,0.0,0.74608]
[1780114405915,53.27,73395.43,0.01,-0.00448,0.0,0.7398]
[1780114410951,53.27,73400.91,0.01,-0.00446,0.0,0.73634]
[1780114415985,53.27,73405.26,0.01,-0.00443,0.0,0.73269]
[1780114421023,53.27,73406.41,0.01,-0.00443,0.0,0.73197]
[1780114426059,53.27,73407.91,0.01,-0.00442,0.0,0.73102]
[1780114431094,53.27,73405.74,0.01,-0.00443,0.0,0.73239]
[1780114436129,53.27,73400.49,0.01,-0.00445,0.0,0.73569]
[1780114441165,53.27,73398.8,0.01,-0.00446,0.0,0.73675]
[1780114446198,53.27,73394.48,0.01,-0.00448,0.0,0.73948]
[1780114451233,53.27,73396.35,0.01,-0.00447,0.0,0.7383]
[1780114456269,53.27,73401.8,0.01,-0.00445,0.0,0.73486]
[1780114461303,53.27,73403.84,0.01,-0.00444,0.0,0.73358]
[1780114466338,53.27,73404.38,0.01,-0.00444,0.0,0.73324]
[1780114471373,53.27,73404.15,0.01,-0.00443,0.0,0.73247]
[1780114476409,53.27,73404.03,0.01,-0.00443,0.0,0.73255]
[1780114482451,53.27,73404.06,0.01,-0.00443,0.0,0.73253]
[1780114487485,53.27,73404.39,0.01,-0.00443,0.0,0.73232]
[1780114492521,53.27,73405.81,0.01,-0.00442,0.0,0.73143]
[1780114497556,53.27,73405.63,0.01,-0.00442,0.0,0.73154]
[1780114502590,53.27,73403.29,0.01,-0.00443,0.0,0.73301]
[1780114508633,53.27,73403.32,0.01,-0.00443,0.0,0.73299]
[1780114513669,53.27,73402.36,0.01,-0.00444,0.0,0.7336]
[1780114518702,53.27,73402.49,0.01,-0.00444,0.0,0.73351]
[1780114523737,53.27,73402.87,0.01,-0.00444,0.0,0.73327]
[1780114528774,53.27,73403.45,0.01,-0.00443,0.0,0.73291]
[1780114533809,53.27,73398.64,0.01,-0.00445,0.0,0.73502]
[1780114538845,53.27,73398.59,0.01,-0.00445,0.0,0.73505]
[1780114543881,53.27,73389.06,0.01,-0.00449,0.0,0.74108]
[1780114550930,53.27,73388.83,0.01,-0.00449,0.0,0.74122]
[1780114556212,53.27,73388.14,0.01,-0.0045,0.0,0.74166]
[1780114562010,53.27,73387.88,0.01,-0.0045,0.0,0.74183]
[1780114567045,53.27,73382.82,0.01,-0.00452,0.0,0.74504]
[1780114572080,53.27,73369.0,0.01,-0.00458,0.0,0.7539]
[1780114577114,53.27,73364.51,0.01,-0.0046,0.0,0.75679]
[1780114582149,53.27,73363.05,0.01,-0.00461,0.0,0.75774]
[1780114587185,53.27,73361.21,0.01,-0.00461,0.0,0.75893]
[1780114592220,53.27,73361.49,0.01,-0.00461,0.0,0.75781]
[1780114597255,53.27,73348.93,0.01,-0.00466,0.0,0.76597]
[1780114602290,53.27,73350.08,0.01,-0.00466,0.0,0.76522]
[1780114607329,53.27,73349.55,0.01,-0.00466,0.0,0.76557]
[1780114612363,53.27,73348.99,0.01,-0.00466,0.0,0.76593]
[1780114617398,53.27,73343.47,0.01,-0.00469,0.0,0.76954]
[1780114622434,53.27,73340.11,0.01,-0.0047,0.0,0.77175]
[1780114627469,53.27,73334.82,0.01,-0.00473,0.0,0.77523]
[1780114632503,53.27,73334.95,0.01,-0.00473,0.0,0.77514]
[1780114637540,53.27,73344.75,0.01,-0.00468,0.0,0.7687]
[1780114642579,53.27,73345.22,0.01,-0.00468,0.0,0.7684]
[1780114647610,53.27,73345.82,0.01,-0.00468,0.0,0.768]
[1780114652645,53.27,73348.5,0.01,-0.00466,0.0,0.76531]
[1780114657680,53.27,73349.4,0.01,-0.00466,0.0,0.76472]
[1780114662717,53.27,73344.33,0.01,-0.00468,0.0,0.76803]
[1780114667753,53.27,73341.98,0.01,-0.00469,0.0,0.76957]
[1780114672787,53.27,73330.82,0.01,-0.00474,0.0,0.77692]
[1780114677823,53.27,73329.43,0.01,-0.00475,0.0,0.77784]
[1780114682858,53.27,73330.11,0.01,-0.00474,0.0,0.77739]
[1780114687892,53.27,73334.28,0.01,-0.00473,0.0,0.77463]
[1780114692928,53.27,73342.35,0.01,-0.00469,0.0,0.76933]
[1780114697965,53.27,73350.04,0.01,-0.00465,0.0,0.7643]
[1780114702998,53.27,73351.57,0.01,-0.00465,0.0,0.76331]
[1780114708033,53.27,73352.39,0.01,-0.00464,0.0,0.76277]
[1780114713071,53.27,73351.64,0.01,-0.00464,0.0,0.76232]
[1780114718107,53.27,73345.59,0.01,-0.00467,0.0,0.76626]
[1780114723141,53.27,73339.02,0.01,-0.0047,0.0,0.77056]
[1780114728177,53.27,73342.79,0.01,-0.00468,0.0,0.76809]
[1780114733211,53.27,73342.38,0.01,-0.00468,0.0,0.76836]
[1780114738246,53.27,73341.8,0.01,-0.00469,0.0,0.76874]
[1780114743283,53.27,73341.3,0.01,-0.00469,0.0,0.76907]
[1780114748319,53.27,73337.99,0.01,-0.0047,0.0,0.77124]
[1780114753354,53.27,73337.39,0.01,-0.00471,0.0,0.77164]
[1780114758390,53.27,73325.91,0.01,-0.00476,0.0,0.77921]
[1780114763424,53.27,73324.77,0.01,-0.00476,0.0,0.77997]
[1780114768459,53.27,73330.69,0.01,-0.00474,0.0,0.77605]
[1780114773495,53.27,73336.49,0.01,-0.0047,0.0,0.77128]
[1780114778531,53.27,73341.8,0.01,-0.00468,0.0,0.76779]
[1780114783566,53.27,73341.06,0.01,-0.00468,0.0,0.76828]
[1780114790614,53.27,73339.67,0.01,-0.00469,0.0,0.76919]
[1780114795649,53.27,73341.24,0.01,-0.00468,0.0,0.76816]
[1780114801692,53.27,73340.38,0.01,-0.00469,0.0,0.76872]
[1780114806727,53.27,73340.43,0.01,-0.00469,0.0,0.76869]
[1780114811760,53.27,73338.23,0.01,-0.0047,0.0,0.77013]
[1780114816797,53.27,73338.92,0.01,-0.00469,0.0,0.76968]
[1780114821831,53.27,73340.95,0.01,-0.00468,0.0,0.76835]
[1780114826867,53.27,73342.56,0.01,-0.00468,0.0,0.7673]
[1780114831901,53.27,73341.71,0.01,-0.00467,0.0,0.76691]
[1780114836937,53.27,73341.77,0.01,-0.00467,0.0,0.76687]
[1780114841972,53.27,73341.8,0.01,-0.00467,0.0,0.76685]
[1780114847007,53.27,73341.67,0.01,-0.00467,0.0,0.76693]
[1780114853051,53.27,73341.81,0.01,-0.00467,0.0,0.76684]
[1780114858334,53.27,73350.89,0.01,-0.00463,0.0,0.76092]
[1780114864128,53.27,73341.17,0.01,-0.00468,0.0,0.76726]
[1780114869162,53.27,73336.92,0.01,-0.0047,0.0,0.77004]
[1780114874198,53.27,73336.58,0.01,-0.0047,0.0,0.77027]
[1780114879234,53.27,73336.62,0.01,-0.0047,0.0,0.77024]
[1780114884268,53.27,73336.47,0.01,-0.0047,0.0,0.77034]
[1780114889304,53.27,73335.02,0.01,-0.00471,0.0,0.77129]
[1780114894339,53.27,73333.72,0.01,-0.00471,0.0,0.7712]
[1780114903402,53.27,73330.44,0.01,-0.00472,0.0,0.77335]
[1780114909444,53.27,73329.22,0.01,-0.00473,0.0,0.77416]
[1780114915486,53.27,73329.86,0.01,-0.00472,0.0,0.77374]
[1780114920522,53.27,73332.49,0.01,-0.00471,0.0,0.772]
[1780114925559,53.27,73331.31,0.01,-0.00472,0.0,0.77278]
[1780114930592,53.27,73330.4,0.01,-0.00472,0.0,0.77338]
[1780114935626,53.27,73321.28,0.01,-0.00476,0.0,0.77941]
[1780114940665,53.27,73319.84,0.01,-0.00477,0.0,0.78036]
[1780114945700,53.27,73318.83,0.01,-0.00477,0.0,0.78104]
[1780114950734,53.27,73321.0,0.01,-0.00476,0.0,0.77959]
[1780114955769,53.27,73320.76,0.01,-0.00476,0.0,0.7788]
[1780114960805,53.27,73320.46,0.01,-0.00476,0.0,0.77899]
[1780114965841,53.27,73323.41,0.01,-0.00475,0.0,0.77704]
[1780114970876,53.27,73324.29,0.01,-0.00474,0.0,0.77646]
[1780114975912,53.27,73325.61,0.01,-0.00474,0.0,0.77559]
[1780114980945,53.27,73333.9,0.01,-0.0047,0.0,0.77013]
[1780114986228,53.27,73328.99,0.01,-0.00472,0.0,0.77336]
[1780114993031,53.27,73332.19,0.01,-0.00471,0.0,0.77125]
[1780114998066,53.27,73332.86,0.01,-0.0047,0.0,0.77081]
[1780115003099,53.27,73335.6,0.01,-0.00469,0.0,0.76901]
[1780115008134,53.27,73338.14,0.01,-0.00468,0.0,0.76735]
[1780115013171,53.27,73336.78,0.01,-0.00468,0.0,0.76729]
[1780115020219,53.27,73336.98,0.01,-0.00468,0.0,0.76716]
[1780115025255,53.27,73334.86,0.01,-0.00469,0.0,0.76855]
[1780115030289,53.27,73335.43,0.01,-0.00469,0.0,0.76818]
[1780115035324,53.27,73336.54,0.01,-0.00468,0.0,0.76745]
[1780115040360,53.27,73337.71,0.01,-0.00468,0.0,0.76668]
[1780115045396,53.27,73339.34,0.01,-0.00467,0.0,0.76562]
[1780115050430,53.27,73351.23,0.01,-0.00461,0.0,0.75788]
[1780115055465,53.27,73344.81,0.01,-0.00464,0.0,0.76205]
[1780115060499,53.27,73337.12,0.01,-0.00468,0.0,0.76707]
[1780115066795,53.27,73337.58,0.01,-0.00468,0.0,0.76677]
[1780115072584,53.27,73338.64,0.01,-0.00467,0.0,0.76513]
[1780115078627,53.27,73336.92,0.01,-0.00467,0.0,0.76625]
[1780115083663,53.27,73336.38,0.01,-0.00468,0.0,0.76661]
[1780115088697,53.27,73333.08,0.01,-0.00469,0.0,0.76877]
[1780115093735,53.27,73332.56,0.01,-0.00469,0.0,0.76911]
[1780115098770,53.27,73334.31,0.01,-0.00469,0.0,0.76796]
[1780115103804,53.27,73331.14,0.01,-0.0047,0.0,0.77004]
[1780115108839,53.27,73330.54,0.01,-0.0047,0.0,0.77043]
[1780115113877,53.27,73330.0,0.01,-0.00471,0.0,0.77079]
[1780115118908,53.27,73329.32,0.01,-0.00471,0.0,0.77124]
[1780115123945,53.27,73328.64,0.01,-0.00471,0.0,0.77168]
[1780115133010,53.27,73328.23,0.01,-0.00471,0.0,0.771]
[1780115138043,53.27,73328.76,0.01,-0.00471,0.0,0.77065]
[1780115143082,53.27,73332.53,0.01,-0.00469,0.0,0.76818]
[1780115148371,53.27,73336.42,0.01,-0.00467,0.0,0.76563]
[1780115154413,53.27,73335.57,0.01,-0.00467,0.0,0.76619]
[1780115162211,53.27,73336.34,0.01,-0.00467,0.0,0.76568]
[1780115172282,53.27,73337.48,0.01,-0.00467,0.0,0.76494]
[1780115177317,53.27,73340.55,0.01,-0.00465,0.0,0.76294]
[1780115178325,53.27,73341.91,0.01,-0.00465,0.0,0.76205]
[1780115182354,53.27,73340.37,0.01,-0.00465,0.0,0.76305]
[1780115187644,53.27,73335.3,0.01,-0.00468,0.0,0.76636]
[1780115197715,53.27,73333.3,0.01,-0.00468,0.0,0.76673]
[1780115205515,53.27,73331.42,0.01,-0.00469,0.0,0.76796]
[1780115212564,53.27,73330.7,0.01,-0.00469,0.0,0.76843]
[1780115217864,53.27,73289.76,0.01,-0.00488,0.0,0.79568]
[1780115220647,53.27,73266.97,0.01,-0.00499,0.0,0.81121]
[1780115225675,53.27,73253.68,0.01,-0.00505,0.0,0.82038]
[1780115227950,53.27,73233.33,0.01,-0.00515,0.0,0.8346]
[1780115233729,53.27,73232.46,0.01,-0.00516,0.0,0.83522]
[1780115238765,53.27,73247.82,0.01,-0.00508,0.0,0.82446]
[1780115243799,53.27,73259.95,0.01,-0.00502,0.0,0.81604]
[1780115248841,53.27,73270.7,0.01,-0.00497,0.0,0.80865]
[1780115251861,53.27,73284.19,0.01,-0.0049,0.0,0.79847]
[1780115256897,53.27,73274.25,0.01,-0.00495,0.0,0.80524]
[1780115262938,53.27,73284.24,0.01,-0.0049,0.0,0.79844]
[1780115267973,53.27,73282.44,0.01,-0.00491,0.0,0.79966]
[1780115273009,53.27,73281.77,0.01,-0.00491,0.0,0.80012]
[1780115278047,53.27,73280.32,0.01,-0.00492,0.0,0.8011]
[1780115283083,53.27,73275.81,0.01,-0.00494,0.0,0.80417]
[1780115288121,53.27,73278.66,0.01,-0.00493,0.0,0.80223]
[1780115294160,53.27,73280.04,0.01,-0.00492,0.0,0.80129]
[1780115299200,53.27,73280.69,0.01,-0.00492,0.0,0.80085]
[1780115304231,53.27,73283.32,0.01,-0.00491,0.0,0.79906]
[1780115309268,53.27,73284.12,0.01,-0.0049,0.0,0.79852]
[1780115314305,53.27,73287.14,0.01,-0.00488,0.0,0.7955]
[1780115319337,53.27,73288.03,0.01,-0.00488,0.0,0.7949]
[1780115324373,53.27,73283.49,0.01,-0.0049,0.0,0.79797]
[1780115329407,53.27,73283.23,0.01,-0.0049,0.0,0.79815]
[1780115334444,53.27,73283.2,0.01,-0.0049,0.0,0.79817]
[1780115339479,53.27,73284.81,0.01,-0.00489,0.0,0.79708]
[1780115344514,53.27,73284.69,0.01,-0.00489,0.0,0.79716]
[1780115349836,53.27,73288.67,0.01,-0.00487,0.0,0.79447]
[1780115355600,53.27,73280.36,0.01,-0.00491,0.0,0.8001]
[1780115361643,53.27,73271.28,0.01,-0.00496,0.0,0.80628]
[1780115366676,53.27,73271.23,0.01,-0.00496,0.0,0.80632]
[1780115371711,53.27,73273.25,0.01,-0.00494,0.0,0.80395]
[1780115377754,53.27,73273.02,0.01,-0.00494,0.0,0.80411]
[1780115382794,53.27,73273.54,0.01,-0.00494,0.0,0.80376]
[1780115387828,53.27,73276.2,0.01,-0.00493,0.0,0.80194]
[1780115392864,53.27,73276.39,0.01,-0.00493,0.0,0.80181]
[1780115397900,53.27,73272.23,0.01,-0.00495,0.0,0.80465]
[1780115402937,53.27,73256.93,0.01,-0.00502,0.0,0.81515]
[1780115407972,53.27,73246.67,0.01,-0.00507,0.0,0.82226]
[1780115413008,53.27,73248.33,0.01,-0.00506,0.0,0.82111]
[1780115418042,53.27,73247.37,0.01,-0.00507,0.0,0.82177]
[1780115423079,53.27,73251.43,0.01,-0.00505,0.0,0.81896]
[1780115428114,53.27,73251.09,0.01,-0.00505,0.0,0.81919]
[1780115433148,53.27,73250.26,0.01,-0.00505,0.0,0.81877]
[1780115438183,53.27,73253.98,0.01,-0.00503,0.0,0.8162]
[1780115443219,53.27,73259.99,0.01,-0.005,0.0,0.81205]
[1780115448263,53.27,73262.38,0.01,-0.00499,0.0,0.81041]
[1780115453299,53.27,73261.99,0.01,-0.00499,0.0,0.81068]
[1780115458333,53.27,73262.75,0.01,-0.00499,0.0,0.81015]
[1780115463371,53.27,73260.29,0.01,-0.005,0.0,0.81185]
[1780115469410,53.27,73260.75,0.01,-0.005,0.0,0.81153]
[1780115474446,53.27,73251.36,0.01,-0.00504,0.0,0.81801]
[1780115479480,53.27,73249.44,0.01,-0.00505,0.0,0.81934]
[1780115484521,53.27,73250.54,0.01,-0.00505,0.0,0.81858]
[1780115491570,53.27,73251.77,0.01,-0.00503,0.0,0.81673]
[1780115496604,53.27,73242.26,0.01,-0.00508,0.0,0.82333]
[1780115501640,53.27,73241.26,0.01,-0.00508,0.0,0.82403]
[1780115506679,53.27,73243.39,0.01,-0.00507,0.0,0.82254]
[1780115511711,53.27,73239.86,0.01,-0.00509,0.0,0.825]
[1780115516746,53.27,73223.26,0.01,-0.00517,0.0,0.83665]
[1780115521783,53.27,73223.88,0.01,-0.00517,0.0,0.83621]
[1780115526819,53.27,73209.49,0.01,-0.00524,1e-05,0.84642]
[1780115531854,53.27,73220.4,0.01,-0.00519,0.0,0.83867]
[1780115536889,53.27,73229.59,0.01,-0.00514,0.0,0.83219]
[1780115541924,53.27,73230.07,0.01,-0.00514,0.0,0.83186]
[1780115546959,53.27,73233.46,0.01,-0.00512,0.0,0.82948]
[1780115551994,53.27,73233.24,0.01,-0.00512,0.0,0.82863]
[1780115557029,53.27,73235.57,0.01,-0.00511,0.0,0.827]
[1780115562069,53.27,73235.36,0.01,-0.00511,0.0,0.82714]
[1780115567114,53.27,73236.44,0.01,-0.0051,0.0,0.82639]
[1780115572149,53.27,73244.02,0.01,-0.00507,0.0,0.82111]
[1780115577185,53.27,73256.33,0.01,-0.00501,0.0,0.81259]
[1780115582219,53.27,73246.73,0.01,-0.00505,0.0,0.81922]
[1780115587254,53.27,73233.51,0.01,-0.00512,0.0,0.82844]
[1780115592289,53.27,73228.79,0.01,-0.00514,0.0,0.83175]
[1780115597324,53.27,73220.21,0.01,-0.00518,0.0,0.8378]
[1780115602359,53.27,73217.23,0.01,-0.0052,1e-05,0.8399]
[1780115607398,53.27,73217.76,0.01,-0.0052,1e-05,0.83953]
[1780115612429,53.27,73219.15,0.01,-0.00518,0.0,0.83753]
[1780115617465,53.27,73219.59,0.01,-0.00518,0.0,0.83722]
[1780115622501,53.27,73223.81,0.01,-0.00516,0.0,0.83424]
[1780115627536,53.27,73234.97,0.01,-0.0051,0.0,0.82641]
[1780115632571,53.27,73223.72,0.01,-0.00516,0.0,0.83431]
[1780115637619,53.27,73224.74,0.01,-0.00515,0.0,0.83359]
[1780115642646,53.27,73214.86,0.01,-0.0052,1e-05,0.84057]
[1780115647682,53.27,73203.05,0.01,-0.00526,1e-05,0.84898]
[1780115652717,53.27,73205.84,0.01,-0.00525,1e-05,0.84699]
[1780115658012,53.27,73199.03,0.01,-0.00528,1e-05,0.85186]
[1780115663794,53.27,73195.25,0.01,-0.0053,1e-05,0.85457]
[1780115668829,53.27,73194.57,0.01,-0.00531,1e-05,0.85506]
[1780115673864,53.27,73194.7,0.01,-0.0053,1e-05,0.85394]
[1780115678898,53.27,73191.38,0.01,-0.00532,1e-05,0.85633]
[1780115682947,53.27,73169.43,0.01,-0.00543,1e-05,0.87227]
[1780115683954,53.27,73146.14,0.01,-0.00555,1e-05,0.88947]
[1780115687983,53.27,73168.27,0.01,-0.00544,1e-05,0.87312]
[1780115693048,53.27,73163.29,0.01,-0.00546,1e-05,0.87678]
[1780115698081,53.27,73169.12,0.01,-0.00543,1e-05,0.8725]
[1780115703115,53.27,73167.83,0.01,-0.00544,1e-05,0.87345]
[1780115707144,53.27,73184.94,0.01,-0.00535,1e-05,0.86098]
[1780115712178,53.27,73182.69,0.01,-0.00536,1e-05,0.86261]
[1780115717224,53.27,73187.44,0.01,-0.00534,1e-05,0.85917]
[1780115722260,53.27,73194.6,0.01,-0.0053,1e-05,0.85401]
[1780115727298,53.27,73181.85,0.01,-0.00537,1e-05,0.86322]
[1780115732333,53.27,73175.05,0.01,-0.00539,1e-05,0.86713]
[1780115736361,53.27,73153.93,0.01,-0.0055,1e-05,0.88263]
[1780115741395,53.27,73143.97,0.01,-0.00556,1e-05,0.89003]
[1780115746446,53.27,73158.35,0.01,-0.00548,1e-05,0.87937]
[1780115751482,53.27,73161.21,0.01,-0.00547,1e-05,0.87726]
[1780115756518,53.27,73176.18,0.01,-0.00539,1e-05,0.86631]
[1780115761561,53.27,73178.4,0.01,-0.00538,1e-05,0.86469]
[1780115766591,53.27,73158.56,0.01,-0.00548,1e-05,0.87921]
[1780115771634,53.27,73156.26,0.01,-0.00549,1e-05,0.88091]
[1780115776664,53.27,73154.72,0.01,-0.0055,1e-05,0.88205]
[1780115781704,53.27,73152.26,0.01,-0.00551,1e-05,0.88387]
[1780115786738,53.27,73159.36,0.01,-0.00548,1e-05,0.87862]
[1780115791777,53.27,73168.1,0.01,-0.00542,1e-05,0.87116]
[1780115796812,53.27,73179.27,0.01,-0.00537,1e-05,0.86302]
[1780115801847,53.27,73179.26,0.01,-0.00537,1e-05,0.86303]
[1780115805876,53.27,73161.81,0.01,-0.00546,1e-05,0.87577]
[1780115810910,53.27,73164.1,0.01,-0.00544,1e-05,0.87409]
[1780115815946,53.27,73160.61,0.01,-0.00546,1e-05,0.87665]
[1780115821184,53.27,73165.87,0.01,-0.00544,1e-05,0.87279]
[1780115827049,53.27,73180.32,0.01,-0.00536,1e-05,0.86226]
[1780115832081,53.27,73185.25,0.01,-0.00534,1e-05,0.85869]
[1780115837117,53.27,73179.91,0.01,-0.00536,1e-05,0.86256]
[1780115842152,53.27,73178.16,0.01,-0.00537,1e-05,0.86383]
[1780115847188,53.27,73165.49,0.01,-0.00544,1e-05,0.87307]
[1780115852223,53.27,73165.11,0.01,-0.00543,1e-05,0.8723]
[1780115858265,53.27,73166.28,0.01,-0.00543,1e-05,0.87145]
[1780115863299,53.27,73159.6,0.01,-0.00546,1e-05,0.87635]
[1780115868333,53.27,73161.29,0.01,-0.00545,1e-05,0.87511]
[1780115873368,53.27,73164.03,0.01,-0.00544,1e-05,0.8731]
[1780115878410,53.27,73165.28,0.01,-0.00543,1e-05,0.87218]
[1780115883445,53.27,73168.85,0.01,-0.00541,1e-05,0.86957]
[1780115888480,53.27,73169.65,0.01,-0.00541,1e-05,0.86898]
[1780115893517,53.27,73169.81,0.01,-0.00541,1e-05,0.86887]
[1780115898554,53.27,73186.52,0.01,-0.00532,1e-05,0.85674]
[1780115903589,53.27,73190.84,0.01,-0.0053,1e-05,0.85363]
[1780115908624,53.27,73191.51,0.01,-0.0053,1e-05,0.85315]
[1780115913662,53.27,73193.07,0.01,-0.00528,1e-05,0.851]
[1780115918695,53.27,73192.67,0.01,-0.00529,1e-05,0.85129]
[1780115923737,53.27,73199.86,0.01,-0.00525,1e-05,0.84614]
[1780115928765,53.27,73199.14,0.01,-0.00525,1e-05,0.84666]
[1780115933803,53.27,73200.52,0.01,-0.00525,1e-05,0.84567]
[1780115940853,53.27,73203.81,0.01,-0.00523,1e-05,0.84333]
[1780115945888,53.27,73207.15,0.01,-0.00521,1e-05,0.84096]
[1780115951935,53.27,73208.51,0.01,-0.0052,1e-05,0.83999]
[1780115956969,53.27,73216.59,0.01,-0.00516,0.0,0.83428]
[1780115962003,53.27,73215.09,0.01,-0.00517,0.0,0.83533]
[1780115967038,53.27,73216.58,0.01,-0.00516,0.0,0.83428]
[1780115972073,53.27,73210.66,0.01,-0.00519,1e-05,0.83745]
[1780115977109,53.27,73210.85,0.01,-0.00519,1e-05,0.83732]
[1780115982333,53.27,73210.07,0.01,-0.00519,1e-05,0.83787]
[1780115988186,53.27,73209.34,0.01,-0.00519,1e-05,0.83839]
[1780115993220,53.27,73204.43,0.01,-0.00522,1e-05,0.84187]
[1780115998255,53.27,73200.86,0.01,-0.00524,1e-05,0.84441]
[1780116003290,53.27,73196.06,0.01,-0.00526,1e-05,0.84784]
[1780116008327,53.27,73202.91,0.01,-0.00523,1e-05,0.84295]
[1780116013364,53.27,73199.24,0.01,-0.00525,1e-05,0.84556]
[1780116018397,53.27,73198.28,0.01,-0.00525,1e-05,0.84625]
[1780116023432,53.27,73189.81,0.01,-0.00529,1e-05,0.85232]
[1780116029474,53.27,73190.96,0.01,-0.00529,1e-05,0.85149]
[1780116034508,53.27,73188.0,0.01,-0.0053,1e-05,0.85259]
[1780116039543,53.27,73186.88,0.01,-0.0053,1e-05,0.85339]
[1780116044578,53.27,73188.13,0.01,-0.0053,1e-05,0.85249]
[1780116049614,53.27,73189.22,0.01,-0.00529,1e-05,0.85171]
[1780116054649,53.27,73192.04,0.01,-0.00528,1e-05,0.84969]
[1780116059691,53.27,73189.55,0.01,-0.00529,1e-05,0.85147]
[1780116064728,53.27,73188.72,0.01,-0.00529,1e-05,0.85207]
[1780116069754,53.27,73201.68,0.01,-0.00523,1e-05,0.84281]
[1780116074791,53.27,73201.86,0.01,-0.00523,1e-05,0.84268]
[1780116079824,53.27,73207.21,0.01,-0.0052,1e-05,0.83888]
[1780116084860,53.27,73205.72,0.01,-0.00521,1e-05,0.83994]
[1780116089894,53.27,73205.7,0.01,-0.00521,1e-05,0.83995]
[1780116094929,53.27,73204.0,0.01,-0.00521,1e-05,0.84014]
[1780116099965,53.27,73202.23,0.01,-0.00522,1e-05,0.8414]
[1780116105004,53.27,73189.29,0.01,-0.00528,1e-05,0.85063]
[1780116110039,53.27,73201.99,0.01,-0.00522,1e-05,0.84157]
[1780116115075,53.27,73203.17,0.01,-0.00521,1e-05,0.84073]
[1780116120109,53.27,73204.49,0.01,-0.00521,1e-05,0.83979]
[1780116125149,53.27,73199.51,0.01,-0.00523,1e-05,0.84333]
[1780116130181,53.27,73200.34,0.01,-0.00523,1e-05,0.84274]
[1780116135215,53.27,73195.71,0.01,-0.00525,1e-05,0.84604]
[1780116140249,53.27,73193.17,0.01,-0.00526,1e-05,0.84785]
[1780116146501,53.27,73193.61,0.01,-0.00526,1e-05,0.84754]
[1780116152342,53.27,73188.25,0.01,-0.00528,1e-05,0.85035]
[1780116157373,53.27,73188.68,0.01,-0.00528,1e-05,0.85004]
[1780116162409,53.27,73188.08,0.01,-0.00528,1e-05,0.85047]
[1780116168451,53.27,73185.88,0.01,-0.00529,1e-05,0.85205]
[1780116175500,53.27,73185.25,0.01,-0.0053,1e-05,0.85251]
[1780116181542,53.27,73184.95,0.01,-0.0053,1e-05,0.85272]
[1780116186782,53.27,73185.51,0.01,-0.0053,1e-05,0.85232]
[1780116192620,53.27,73185.29,0.01,-0.0053,1e-05,0.85248]
[1780116197654,53.27,73184.82,0.01,-0.0053,1e-05,0.85282]
[1780116202688,53.27,73183.4,0.01,-0.00531,1e-05,0.85384]
[1780116207724,53.27,73183.33,0.01,-0.00531,1e-05,0.85389]
[1780116214773,53.27,73182.64,0.01,-0.00531,1e-05,0.85335]
[1780116219807,53.27,73176.42,0.01,-0.00534,1e-05,0.85784]
[1780116224843,53.27,73177.48,0.01,-0.00533,1e-05,0.85707]
[1780116231891,53.27,73178.86,0.01,-0.00532,1e-05,0.85608]
[1780116237138,53.27,73181.8,0.01,-0.00531,1e-05,0.85396]
[1780116242970,53.27,73184.2,0.01,-0.0053,1e-05,0.85223]
[1780116248005,53.27,73194.43,0.01,-0.00525,1e-05,0.84491]
[1780116253040,53.27,73193.45,0.01,-0.00525,1e-05,0.84561]
[1780116258081,53.27,73193.14,0.01,-0.00525,1e-05,0.84583]
[1780116263108,53.27,73201.73,0.01,-0.00521,1e-05,0.83971]
[1780116268144,53.27,73203.3,0.01,-0.0052,1e-05,0.8386]
[1780116273179,53.27,73207.93,0.01,-0.00517,0.0,0.83431]
[1780116277423,53.27,73227.81,0.01,-0.00507,0.0,0.82038]
[1780116283251,53.27,73229.14,0.01,-0.00507,0.0,0.81946]
[1780116288284,53.27,73231.08,0.01,-0.00506,0.0,0.81811]
[1780116293323,53.27,73233.27,0.01,-0.00505,0.0,0.81659]
[1780116298356,53.27,73236.8,0.01,-0.00503,0.0,0.81415]
[1780116303390,53.27,73240.19,0.01,-0.00501,0.0,0.81181]
[1780116308425,53.27,73239.94,0.01,-0.00501,0.0,0.81198]
[1780116313462,53.27,73230.24,0.01,-0.00506,0.0,0.81869]
[1780116320510,53.27,73225.44,0.01,-0.00508,0.0,0.82203]
[1780116325544,53.27,73224.87,0.01,-0.00509,0.0,0.82243]
[1780116330579,53.27,73220.5,0.01,-0.00511,0.0,0.82548]
[1780116335614,53.27,73227.46,0.01,-0.00507,0.0,0.81962]
[1780116340649,53.27,73227.97,0.01,-0.00507,0.0,0.81927]
[1780116345684,53.27,73227.78,0.01,-0.00507,0.0,0.8194]
[1780116350719,53.27,73222.89,0.01,-0.00509,0.0,0.8228]
[1780116355754,53.27,73223.17,0.01,-0.00509,0.0,0.82261]
[1780116360789,53.27,73223.13,0.01,-0.00509,0.0,0.82264]
[1780116365825,53.27,73220.94,0.01,-0.0051,0.0,0.82417]
[1780116370860,53.27,73221.69,0.01,-0.0051,0.0,0.82364]
[1780116375897,53.27,73220.26,0.01,-0.0051,0.0,0.82464]
[1780116380932,53.27,73221.04,0.01,-0.0051,0.0,0.8241]
[1780116385966,53.27,73222.41,0.01,-0.00509,0.0,0.82314]
[1780116391002,53.27,73222.14,0.01,-0.00509,0.0,0.82232]
[1780116396037,53.27,73222.04,0.01,-0.00509,0.0,0.82239]
[1780116402079,53.27,73221.96,0.01,-0.00509,0.0,0.82245]
[1780116407116,53.27,73231.05,0.01,-0.00504,0.0,0.81613]
[1780116412151,53.27,73238.12,0.01,-0.00501,0.0,0.81125]
[1780116417186,53.27,73238.19,0.01,-0.00501,0.0,0.8112]
[1780116422221,53.27,73241.16,0.01,-0.005,0.0,0.80915]
[1780116427255,53.27,73246.58,0.01,-0.00497,0.0,0.80543]
[1780116432291,53.27,73251.88,0.01,-0.00494,0.0,0.80181]
[1780116437329,53.27,73253.14,0.01,-0.00494,0.0,0.80095]
[1780116442362,53.27,73245.62,0.01,-0.00497,0.0,0.80609]
[1780116447397,53.27,73244.32,0.01,-0.00498,0.0,0.80698]
[1780116452433,53.27,73248.53,0.01,-0.00495,0.0,0.80311]
[1780116457467,53.27,73249.55,0.01,-0.00495,0.0,0.80242]
[1780116462502,53.27,73250.71,0.01,-0.00494,0.0,0.80162]
[1780116467539,53.27,73246.34,0.01,-0.00496,0.0,0.80461]
[1780116472572,53.27,73246.92,0.01,-0.00496,0.0,0.80421]
[1780116477609,53.27,73245.79,0.01,-0.00497,0.0,0.80499]
[1780116484871,53.27,73248.8,0.01,-0.00495,0.0,0.80293]
[1780116490698,53.27,73253.81,0.01,-0.00493,0.0,0.79951]
[1780116495733,53.27,73256.05,0.01,-0.00492,0.0,0.79799]
[1780116501776,53.27,73259.63,0.01,-0.0049,0.0,0.79556]
[1780116506812,53.27,73269.06,0.01,-0.00486,0.0,0.78919]
[1780116511845,53.27,73266.72,0.01,-0.00486,0.0,0.78979]
[1780116516881,53.27,73268.96,0.01,-0.00485,0.0,0.78828]
[1780116521924,53.27,73269.05,0.01,-0.00485,0.0,0.78822]
[1780116526953,53.27,73283.01,0.01,-0.00479,0.0,0.77888]
[1780116531987,53.27,73280.45,0.01,-0.0048,0.0,0.78059]
[1780116537024,53.27,73287.8,0.01,-0.00476,0.0,0.7757]
[1780116542060,53.27,73287.5,0.01,-0.00476,0.0,0.7759]
[1780116547095,53.27,73289.01,0.01,-0.00476,0.0,0.7749]
[1780116552133,53.27,73291.88,0.01,-0.00474,0.0,0.773]
[1780116557167,53.27,73297.23,0.01,-0.00472,0.0,0.76946]
[1780116562201,53.27,73296.87,0.01,-0.00472,0.0,0.7697]
[1780116567235,53.27,73287.19,0.01,-0.00477,0.0,0.7761]
[1780116572270,53.27,73289.49,0.01,-0.00475,0.0,0.77362]
[1780116577306,53.27,73290.15,0.01,-0.00475,0.0,0.77318]
[1780116582341,53.27,73291.73,0.01,-0.00474,0.0,0.77214]
[1780116588382,53.27,73293.05,0.01,-0.00473,0.0,0.77126]
[1780116593418,53.27,73289.56,0.01,-0.00475,0.0,0.77357]
[1780116598455,53.27,73290.86,0.01,-0.00474,0.0,0.77271]
[1780116603495,53.27,73292.85,0.01,-0.00473,0.0,0.7714]
[1780116608523,53.27,73294.63,0.01,-0.00473,0.0,0.77022]
[1780116613561,53.27,73296.19,0.01,-0.00472,0.0,0.76919]
[1780116618596,53.27,73295.61,0.01,-0.00472,0.0,0.76958]
[1780116623630,53.27,73294.91,0.01,-0.00472,0.0,0.77004]
[1780116628664,53.27,73296.15,0.01,-0.00472,0.0,0.76922]
[1780116633710,53.27,73297.5,0.01,-0.00471,0.0,0.76738]
[1780116638737,53.27,73297.63,0.01,-0.00471,0.0,0.76729]
[1780116643772,53.27,73298.84,0.01,-0.0047,0.0,0.7665]
[1780116648808,53.27,73307.64,0.01,-0.00466,0.0,0.76074]
[1780116653843,53.27,73308.92,0.01,-0.00465,0.0,0.7599]
[1780116658880,53.27,73300.96,0.01,-0.00469,0.0,0.7651]
[1780116663913,53.27,73301.36,0.01,-0.00469,0.0,0.76484]
[1780116668948,53.27,73300.82,0.01,-0.00469,0.0,0.7652]
[1780116673983,53.27,73300.07,0.01,-0.00469,0.0,0.76569]
[1780116679018,53.27,73299.93,0.01,-0.0047,0.0,0.76578]
[1780116684062,53.27,73298.71,0.01,-0.0047,0.0,0.76658]
[1780116689097,53.27,73295.27,0.01,-0.00472,0.0,0.76884]
[1780116695140,53.27,73295.36,0.01,-0.00471,0.0,0.76783]
[1780116706463,53.27,73295.84,0.01,-0.00471,0.0,0.76751]
[1780116712258,53.27,73299.35,0.01,-0.00469,0.0,0.76521]
[1780116717293,53.27,73299.12,0.01,-0.00469,0.0,0.76536]
[1780116722329,53.27,73298.1,0.01,-0.0047,0.0,0.76603]
[1780116727363,53.27,73295.19,0.01,-0.00471,0.0,0.76794]
[1780116733406,53.27,73294.93,0.01,-0.00471,0.0,0.76811]
[1780116738440,53.27,73295.8,0.01,-0.00471,0.0,0.76754]
[1780116743475,53.27,73295.86,0.01,-0.00471,0.0,0.7675]
[1780116748512,53.27,73297.33,0.01,-0.0047,0.0,0.76653]
[1780116753547,53.27,73298.9,0.01,-0.00469,0.0,0.76455]
[1780116758581,53.27,73288.17,0.01,-0.00474,0.0,0.77161]
[1780116766887,53.27,73288.29,0.01,-0.00474,0.0,0.77153]
[1780116777715,53.27,73289.43,0.01,-0.00473,0.0,0.77078]
[1780116782749,53.27,73285.2,0.01,-0.00475,0.0,0.77358]
[1780116787785,53.27,73287.81,0.01,-0.00474,0.0,0.77185]
[1780116792820,53.27,73288.57,0.01,-0.00474,0.0,0.77135]
[1780116797855,53.27,73289.33,0.01,-0.00473,0.0,0.77084]
[1780116802890,53.27,73289.45,0.01,-0.00473,0.0,0.77077]
[1780116808931,53.27,73290.17,0.01,-0.00473,0.0,0.77029]
[1780116813966,53.27,73298.87,0.01,-0.00468,0.0,0.76362]
[1780116819007,53.27,73300.11,0.01,-0.00468,0.0,0.7628]
[1780116824050,53.27,73303.12,0.01,-0.00466,0.0,0.76084]
[1780116829086,53.27,73302.62,0.01,-0.00467,0.0,0.76116]
[1780116834120,53.27,73301.9,0.01,-0.00467,0.0,0.76163]
[1780116839159,53.27,73301.22,0.01,-0.00467,0.0,0.76208]
[1780116844190,53.27,73305.11,0.01,-0.00465,0.0,0.75954]
[1780116849226,53.27,73302.99,0.01,-0.00466,0.0,0.76092]
[1780116855268,53.27,73302.15,0.01,-0.00467,0.0,0.76147]
[1780116860303,53.27,73301.81,0.01,-0.00467,0.0,0.76169]
[1780116865337,53.27,73307.24,0.01,-0.00465,0.0,0.75815]
[1780116870373,53.27,73306.98,0.01,-0.00465,0.0,0.75832]
[1780116875408,53.27,73307.83,0.01,-0.00464,0.0,0.75682]
[1780116880443,53.27,73298.18,0.01,-0.00468,0.0,0.76312]
[1780116885480,53.27,73293.52,0.01,-0.0047,0.0,0.76617]
[1780116890514,53.27,73289.6,0.01,-0.00472,0.0,0.76875]
[1780116895547,53.27,73287.1,0.01,-0.00473,0.0,0.7704]
[1780116897813,53.27,73269.72,0.01,-0.00481,0.0,0.78194]
[1780116903605,53.27,73277.98,0.01,-0.00477,0.0,0.77644]
[1780116908641,53.27,73280.21,0.01,-0.00476,0.0,0.77496]
[1780116913674,53.27,73276.66,0.01,-0.00478,0.0,0.77732]
[1780116919716,53.27,73278.59,0.01,-0.00477,0.0,0.77603]
[1780116928023,53.27,73280.57,0.01,-0.00476,0.0,0.77472]
[1780116933816,53.27,73282.09,0.01,-0.00475,0.0,0.77275]
[1780116938851,53.27,73277.59,0.01,-0.00477,0.0,0.77573]
[1780116943888,53.27,73272.45,0.01,-0.00479,0.0,0.77915]
[1780116948923,53.27,73268.02,0.01,-0.00481,0.0,0.78211]
[1780116953956,53.27,73273.95,0.01,-0.00479,0.0,0.77816]
[1780116958991,53.27,73281.26,0.01,-0.00475,0.0,0.7733]
[1780116964035,53.27,73284.0,0.01,-0.00474,0.0,0.77149]
[1780116969060,53.27,73285.5,0.01,-0.00473,0.0,0.7705]
[1780116974097,53.27,73286.41,0.01,-0.00473,0.0,0.7699]
[1780116979133,53.27,73285.85,0.01,-0.00473,0.0,0.77027]
[1780116984164,53.27,73287.67,0.01,-0.00472,0.0,0.76907]
[1780116991215,53.27,73288.59,0.01,-0.00471,0.0,0.7675]
[1780116996251,53.27,73288.09,0.01,-0.00472,0.0,0.76783]
[1780117004307,53.27,73288.26,0.01,-0.00471,0.0,0.76772]
[1780117015384,53.27,73285.57,0.01,-0.00473,0.0,0.76949]
[1780117021428,53.27,73285.36,0.01,-0.00473,0.0,0.76963]
[1780117026463,53.27,73287.56,0.01,-0.00472,0.0,0.76818]
[1780117031500,53.27,73295.13,0.01,-0.00468,0.0,0.76321]
[1780117036532,53.27,73296.51,0.01,-0.00468,0.0,0.76231]
[1780117041569,53.27,73292.27,0.01,-0.0047,0.0,0.76508]
[1780117046606,53.27,73291.91,0.01,-0.0047,0.0,0.76532]
[1780117051637,53.27,73293.08,0.01,-0.00469,0.0,0.7636]
[1780117056673,53.27,73294.7,0.01,-0.00468,0.0,0.76254]
[1780117063721,53.27,73296.01,0.01,-0.00467,0.0,0.76168]
[1780117069009,53.27,73295.04,0.01,-0.00468,0.0,0.76232]
[1780117074798,53.27,73292.31,0.01,-0.00469,0.0,0.7641]
[1780117079835,53.27,73292.31,0.01,-0.00469,0.0,0.7641]
[1780117084868,53.27,73292.48,0.01,-0.00469,0.0,0.76399]
[1780117089903,53.27,73292.58,0.01,-0.00469,0.0,0.76393]
[1780117094938,53.27,73294.39,0.01,-0.00468,0.0,0.76274]
[1780117099974,53.27,73294.27,0.01,-0.00468,0.0,0.76282]
[1780117105011,53.27,73294.02,0.01,-0.00468,0.0,0.76298]
[1780117110053,53.27,73294.0,0.01,-0.00468,0.0,0.763]
[1780117117099,53.27,73293.6,0.01,-0.00468,0.0,0.76231]
[1780117122134,53.27,73297.14,0.01,-0.00466,0.0,0.75999]
[1780117127170,53.27,73302.17,0.01,-0.00464,0.0,0.75671]
[1780117133212,53.27,73304.41,0.01,-0.00463,0.0,0.75526]
[1780117139254,53.27,73300.04,0.01,-0.00465,0.0,0.7581]
[1780117145300,53.27,73299.39,0.01,-0.00465,0.0,0.75852]
[1780117150331,53.27,73298.23,0.01,-0.00466,0.0,0.75928]
[1780117156372,53.27,73298.01,0.01,-0.00466,0.0,0.75942]
[1780117161408,53.27,73301.9,0.01,-0.00464,0.0,0.75689]
[1780117166443,53.27,73301.95,0.01,-0.00464,0.0,0.75686]
[1780117171480,53.27,73302.02,0.01,-0.00463,0.0,0.75587]
[1780117177524,53.27,73301.77,0.01,-0.00464,0.0,0.75603]
[1780117182556,53.27,73305.51,0.01,-0.00462,0.0,0.7536]
[1780117187591,53.27,73305.07,0.01,-0.00462,0.0,0.75389]
[1780117192627,53.27,73305.18,0.01,-0.00462,0.0,0.75381]
[1780117197665,53.27,73316.56,0.01,-0.00457,0.0,0.74647]
[1780117202706,53.27,73310.51,0.01,-0.0046,0.0,0.75037]
[1780117207739,53.27,73308.5,0.01,-0.00461,0.0,0.75167]
[1780117212776,53.27,73309.36,0.01,-0.0046,0.0,0.75111]
[1780117217811,53.27,73297.94,0.01,-0.00465,0.0,0.75852]
[1780117222845,53.27,73297.18,0.01,-0.00466,0.0,0.75902]
[1780117228887,53.27,73301.06,0.01,-0.00464,0.0,0.75649]
[1780117233923,53.27,73305.4,0.01,-0.00461,0.0,0.75273]
[1780117240971,53.27,73315.93,0.01,-0.00457,0.0,0.74594]
[1780117246013,53.27,73312.5,0.01,-0.00458,0.0,0.74814]
[1780117251046,53.27,73311.36,0.01,-0.00459,0.0,0.74888]
[1780117256080,53.27,73301.64,0.01,-0.00463,0.0,0.75517]
[1780117261114,53.27,73302.53,0.01,-0.00463,0.0,0.75459]
[1780117266149,53.27,73299.11,0.01,-0.00464,0.0,0.75681]
[1780117271186,53.27,73301.47,0.01,-0.00463,0.0,0.75528]
[1780117276219,53.27,73305.72,0.01,-0.00461,0.0,0.75252]
[1780117281257,53.27,73316.05,0.01,-0.00457,0.0,0.74586]
[1780117286293,53.27,73320.64,0.01,-0.00455,0.0,0.74291]
[1780117292337,53.27,73321.71,0.01,-0.00454,0.0,0.7413]
[1780117297368,53.27,73310.55,0.01,-0.00459,0.0,0.74846]
[1780117299385,53.27,73293.37,0.01,-0.00466,0.0,0.7596]
[1780117304432,53.27,73306.51,0.01,-0.0046,0.0,0.75107]
[1780117306445,53.27,73323.01,0.01,-0.00453,0.0,0.74047]
[1780117312487,53.27,73323.38,0.01,-0.00453,0.0,0.74023]
[1780117317521,53.27,73314.95,0.01,-0.00457,0.0,0.74563]
[1780117322808,53.27,73305.18,0.01,-0.00461,0.0,0.75193]
[1780117328599,53.27,73295.38,0.01,-0.00465,0.0,0.75829]
[1780117333635,53.27,73293.19,0.01,-0.00466,0.0,0.75972]
[1780117338669,53.27,73293.36,0.01,-0.00466,0.0,0.75961]
[1780117343707,53.27,73298.47,0.01,-0.00464,0.0,0.75628]
[1780117348740,53.27,73298.35,0.01,-0.00464,0.0,0.75636]
[1780117354782,53.27,73300.22,0.01,-0.00463,0.0,0.7542]
[1780117359817,53.27,73294.5,0.01,-0.00465,0.0,0.75791]
[1780117364851,53.27,73293.68,0.01,-0.00466,0.0,0.75845]
[1780117370894,53.27,73294.2,0.01,-0.00465,0.0,0.75811]
[1780117380964,53.27,73294.19,0.01,-0.00465,0.0,0.75812]
[1780117389020,53.27,73294.92,0.01,-0.00465,0.0,0.75764]
[1780117394309,53.27,73292.54,0.01,-0.00466,0.0,0.75919]
[1780117400099,53.27,73293.18,0.01,-0.00466,0.0,0.75878]
[1780117405132,53.27,73285.93,0.01,-0.00469,0.0,0.76352]
[1780117410420,53.27,73276.49,0.01,-0.00473,0.0,0.76973]
[1780117416210,53.27,73273.56,0.01,-0.00474,0.0,0.7707]
[1780117421245,53.27,73273.46,0.01,-0.00474,0.0,0.77077]
[1780117426279,53.27,73265.57,0.01,-0.00478,0.0,0.776]
[1780117431315,53.27,73265.17,0.01,-0.00478,0.0,0.77627]
[1780117436350,53.27,73263.77,0.01,-0.00479,0.0,0.7772]
[1780117441388,53.27,73262.24,0.01,-0.0048,0.0,0.77822]
[1780117445431,53.27,73290.11,0.01,-0.00467,0.0,0.75983]
[1780117447442,53.27,73319.31,0.01,-0.00453,0.0,0.74096]
[1780117452474,53.27,73322.54,0.01,-0.00452,0.0,0.7389]
[1780117457509,53.27,73311.84,0.01,-0.00457,0.0,0.74575]
[1780117462543,53.27,73310.27,0.01,-0.00458,0.0,0.74676]
[1780117467579,53.27,73307.06,0.01,-0.00459,0.0,0.74883]
[1780117472616,53.27,73305.47,0.01,-0.00459,0.0,0.74891]
[1780117477648,53.27,73304.0,0.01,-0.0046,0.0,0.74986]
[1780117482684,53.27,73304.54,0.01,-0.0046,0.0,0.74951]
[1780117487717,53.27,73303.27,0.01,-0.0046,0.0,0.75033]
[1780117492753,53.27,73304.22,0.01,-0.0046,0.0,0.74972]
[1780117497790,53.27,73308.17,0.01,-0.00458,0.0,0.74717]
[1780117500809,53.27,73326.62,0.01,-0.0045,0.0,0.73537]
[1780117505846,53.27,73328.66,0.01,-0.00449,0.0,0.73408]
[1780117510880,53.27,73329.43,0.01,-0.00448,0.0,0.73359]
[1780117514179,53.27,73438.24,0.01,-0.00403,0.0,0.66738]
[1780117515933,53.27,73473.87,0.01,-0.00389,0.0,0.64686]
[1780117516937,53.27,73505.64,0.01,-0.00377,0.0,0.62903]
[1780117518954,53.27,73525.44,0.01,-0.00369,0.0,0.61813]
[1780117524251,53.27,73519.51,0.01,-0.00371,0.0,0.62137]
[1780117530032,53.27,73522.49,0.01,-0.0037,0.0,0.61974]
[1780117533054,53.27,73501.35,0.01,-0.00378,0.0,0.63058]
[1780117534325,53.27,73456.46,0.01,-0.00395,0.0,0.65596]
[1780117540108,53.27,73466.02,0.01,-0.00391,0.0,0.65048]
[1780117545141,53.27,73469.33,0.01,-0.0039,0.0,0.6486]
[1780117550176,53.27,73462.83,0.01,-0.00393,0.0,0.65231]
[1780117555210,53.27,73461.12,0.01,-0.00393,0.0,0.65329]
[1780117560244,53.27,73462.76,0.01,-0.00393,0.0,0.65235]
[1780117565280,53.27,73473.51,0.01,-0.00388,0.0,0.64622]
[1780117570317,53.27,73478.12,0.01,-0.00387,0.0,0.64361]
[1780117575380,53.27,73473.76,0.01,-0.00388,0.0,0.64608]
[1780117580430,53.27,73463.3,0.01,-0.00392,0.0,0.65204]
[1780117585466,53.27,73461.54,0.01,-0.00393,0.0,0.65305]
[1780117590502,53.27,73461.97,0.01,-0.00393,0.0,0.6528]
[1780117595540,53.27,73462.75,0.01,-0.00392,0.0,0.6515]
[1780117600573,53.27,73462.11,0.01,-0.00392,0.0,0.65187]
[1780117606614,53.27,73460.14,0.01,-0.00393,0.0,0.653]
[1780117611650,53.27,73458.46,0.01,-0.00394,0.0,0.65396]
[1780117616684,53.27,73456.97,0.01,-0.00394,0.0,0.65482]
[1780117621721,53.27,73456.23,0.01,-0.00395,0.0,0.65524]
[1780117626755,53.27,73465.47,0.01,-0.00391,0.0,0.64995]
[1780117631789,53.27,73465.62,0.01,-0.00391,0.0,0.64986]
[1780117636825,53.27,73465.53,0.01,-0.00391,0.0,0.64992]
[1780117641860,53.27,73459.51,0.01,-0.00393,0.0,0.65336]
[1780117646895,53.27,73455.51,0.01,-0.00395,0.0,0.65566]
[1780117651930,53.27,73442.76,0.01,-0.00399,0.0,0.66216]
[1780117656965,53.27,73454.51,0.01,-0.00395,0.0,0.65538]
[1780117662000,53.27,73454.43,0.01,-0.00395,0.0,0.65542]
[1780117667044,53.27,73453.86,0.01,-0.00395,0.0,0.65575]
[1780117672078,53.27,73454.16,0.01,-0.00395,0.0,0.65558]
[1780117677113,53.27,73453.31,0.01,-0.00395,0.0,0.65607]
[1780117682149,53.27,73453.6,0.01,-0.00395,0.0,0.6559]
[1780117687186,53.27,73457.25,0.01,-0.00394,0.0,0.6538]
[1780117692219,53.27,73457.95,0.01,-0.00393,0.0,0.6534]
[1780117697255,53.27,73448.61,0.01,-0.00397,0.0,0.65878]
[1780117702292,53.27,73446.27,0.01,-0.00398,0.0,0.66013]
[1780117707325,53.27,73441.67,0.01,-0.004,0.0,0.6628]
[1780117712360,53.27,73442.19,0.01,-0.00399,0.0,0.66163]
[1780117717394,53.27,73443.4,0.01,-0.00399,0.0,0.66093]
[1780117722433,53.27,73445.2,0.01,-0.00398,0.0,0.65989]
[1780117727464,53.27,73451.4,0.01,-0.00396,0.0,0.65631]
[1780117732499,53.27,73447.99,0.01,-0.00397,0.0,0.65828]
[1780117737535,53.27,73447.39,0.01,-0.00397,0.0,0.65863]
[1780117742578,53.27,73442.29,0.01,-0.00399,0.0,0.66158]
[1780117747606,53.27,73442.69,0.01,-0.00399,0.0,0.66134]
[1780117752642,53.27,73442.95,0.01,-0.00399,0.0,0.66119]
[1780117757678,53.27,73427.74,0.01,-0.00405,0.0,0.67006]
[1780117762722,53.27,73422.5,0.01,-0.00407,0.0,0.67314]
[1780117767747,53.27,73422.36,0.01,-0.00407,0.0,0.67322]
[1780117772784,53.27,73425.17,0.01,-0.00405,0.0,0.6707]
[1780117777818,53.27,73427.46,0.01,-0.00405,0.0,0.66936]
[1780117782854,53.27,73427.95,0.01,-0.00404,0.0,0.66907]
[1780117787888,53.27,73430.57,0.01,-0.00403,0.0,0.66754]
[1780117792925,53.27,73428.83,0.01,-0.00404,0.0,0.66855]
[1780117798965,53.27,73426.93,0.01,-0.00405,0.0,0.66967]
[1780117805013,53.27,73426.29,0.01,-0.00405,0.0,0.67004]
[1780117810043,53.27,73419.26,0.01,-0.00408,0.0,0.67417]
[1780117815078,53.27,73415.16,0.01,-0.00409,0.0,0.67659]
[1780117820115,53.27,73416.75,0.01,-0.00409,0.0,0.67565]
[1780117825151,53.27,73421.91,0.01,-0.00407,0.0,0.67261]
[1780117830183,53.27,73421.52,0.01,-0.00407,0.0,0.67284]
[1780117836441,53.27,73421.16,0.01,-0.00407,0.0,0.67218]
[1780117842267,53.27,73425.44,0.01,-0.00405,0.0,0.66967]
[1780117848311,53.27,73430.37,0.01,-0.00403,0.0,0.66679]
[1780117853347,53.27,73432.29,0.01,-0.00402,0.0,0.66567]
[1780117858382,53.27,73430.33,0.01,-0.00403,0.0,0.66681]
[1780117863417,53.27,73430.43,0.01,-0.00403,0.0,0.66675]
[1780117868451,53.27,73429.6,0.01,-0.00403,0.0,0.66724]
[1780117873486,53.27,73423.72,0.01,-0.00406,0.0,0.67068]
[1780117879528,53.27,73426.93,0.01,-0.00404,0.0,0.6688]
[1780117884564,53.27,73428.12,0.01,-0.00404,0.0,0.6681]
[1780117890605,53.27,73433.08,0.01,-0.00402,0.0,0.66521]
[1780117895641,53.27,73438.94,0.01,-0.00399,0.0,0.66094]
[1780117900679,53.27,73437.92,0.01,-0.00399,0.0,0.66153]
[1780117906934,53.27,73432.7,0.01,-0.00401,0.0,0.66456]
[1780117912761,53.27,73433.06,0.01,-0.00401,0.0,0.66435]
[1780117917796,53.27,73431.69,0.01,-0.00402,0.0,0.66515]
[1780117922835,53.27,73432.03,0.01,-0.00402,0.0,0.66495]
[1780117933913,53.27,73432.67,0.01,-0.00401,0.0,0.66458]
[1780117938948,53.27,73431.72,0.01,-0.00402,0.0,0.66513]
[1780117943983,53.27,73427.0,0.01,-0.00404,0.0,0.66789]
[1780117949019,53.27,73419.63,0.01,-0.00407,0.0,0.67221]
[1780117954075,53.27,73417.03,0.01,-0.00407,0.0,0.67287]
[1780117959091,53.27,73416.16,0.01,-0.00408,0.0,0.67338]
[1780117964125,53.27,73415.26,0.01,-0.00408,0.0,0.67391]
[1780117970168,53.27,73414.36,0.01,-0.00408,0.0,0.67445]
[1780117975202,53.27,73407.48,0.01,-0.00411,0.0,0.67851]
[1780117980241,53.27,73404.05,0.01,-0.00412,0.0,0.68055]
[1780117986279,53.27,73401.36,0.01,-0.00414,0.0,0.68215]
[1780117991314,53.27,73401.35,0.01,-0.00414,0.0,0.68216]
[1780117996350,53.27,73401.08,0.01,-0.00414,0.0,0.68232]
[1780118001386,53.27,73400.8,0.01,-0.00414,0.0,0.68249]
[1780118006422,53.27,73400.05,0.01,-0.00414,0.0,0.68293]
[1780118011456,53.27,73397.52,0.01,-0.00415,0.0,0.68356]
[1780118016490,53.27,73398.88,0.01,-0.00414,0.0,0.68275]
[1780118021528,53.27,73398.38,0.01,-0.00414,0.0,0.68305]
[1780118027787,53.27,73398.46,0.01,-0.00414,0.0,0.683]
[1780118033610,53.27,73398.23,0.01,-0.00414,0.0,0.68314]
[1780118039652,53.27,73398.15,0.01,-0.00414,0.0,0.68319]
[1780118044688,53.27,73401.9,0.01,-0.00413,0.0,0.68095]
[1780118049722,53.27,73402.94,0.01,-0.00412,0.0,0.68033]
[1780118054758,53.27,73403.62,0.01,-0.00412,0.0,0.67993]
[1780118060800,53.27,73403.54,0.01,-0.00412,0.0,0.67998]
[1780118066841,53.27,73403.43,0.01,-0.00412,0.0,0.68004]
[1780118071877,53.27,73407.73,0.01,-0.0041,0.0,0.67661]
[1780118076911,53.27,73408.8,0.01,-0.00409,0.0,0.67598]
[1780118081947,53.27,73408.85,0.01,-0.00409,0.0,0.67595]
[1780118086981,53.27,73411.68,0.01,-0.00408,0.0,0.67428]
[1780118092028,53.27,73411.73,0.01,-0.00408,0.0,0.67425]
[1780118097057,53.27,73416.1,0.01,-0.00407,0.0,0.67168]
[1780118102091,53.27,73416.87,0.01,-0.00406,0.0,0.67122]
[1780118107127,53.27,73414.83,0.01,-0.00407,0.0,0.67242]
[1780118112161,53.27,73421.28,0.01,-0.00404,0.0,0.66864]
[1780118117197,53.27,73415.29,0.01,-0.00407,0.0,0.67215]
[1780118125253,53.27,73411.63,0.01,-0.00408,0.0,0.67431]
[1780118130289,53.27,73408.76,0.01,-0.00409,0.0,0.676]
[1780118137342,53.27,73411.23,0.01,-0.00408,0.0,0.67367]
[1780118143379,53.27,73411.29,0.01,-0.00408,0.0,0.67364]
[1780118148636,53.27,73410.88,0.01,-0.00408,0.0,0.67388]
[1780118154455,53.27,73413.35,0.01,-0.00407,0.0,0.67242]
[1780118159490,53.27,73413.01,0.01,-0.00407,0.0,0.67262]
[1780118164525,53.27,73409.13,0.01,-0.00409,0.0,0.67491]
[1780118169561,53.27,73409.54,0.01,-0.00409,0.0,0.67467]
[1780118175602,53.27,73411.78,0.01,-0.00408,0.0,0.67335]
[1780118182651,53.27,73411.55,0.01,-0.00408,0.0,0.67348]
[1780118188916,53.27,73408.85,0.01,-0.00409,0.0,0.67508]
[1780118194736,53.27,73406.6,0.01,-0.00409,0.0,0.67553]
[1780118199771,53.27,73407.21,0.01,-0.00409,0.0,0.67517]
[1780118206820,53.27,73407.15,0.01,-0.00409,0.0,0.67521]
[1780118211856,53.27,73408.18,0.01,-0.00409,0.0,0.6746]
[1780118219128,53.27,73408.56,0.01,-0.00409,0.0,0.67437]
[1780118225955,53.27,73421.86,0.01,-0.00403,0.0,0.66656]
[1780118230989,53.27,73421.9,0.01,-0.00403,0.0,0.66654]
[1780118237031,53.27,73424.73,0.01,-0.00402,0.0,0.66489]
[1780118242070,53.27,73432.64,0.01,-0.00399,0.0,0.66029]
[1780118247101,53.27,73439.02,0.01,-0.00396,0.0,0.6566]
[1780118252138,53.27,73453.58,0.01,-0.0039,0.0,0.6474]
[1780118257175,53.27,73460.12,0.01,-0.00388,0.0,0.64368]
[1780118262207,53.27,73458.94,0.01,-0.00388,0.0,0.64435]
[1780118267242,53.27,73460.98,0.01,-0.00387,0.0,0.6432]
[1780118272278,53.27,73462.91,0.01,-0.00387,0.0,0.6421]
[1780118277316,53.27,73458.5,0.01,-0.00388,0.0,0.6446]
[1780118282350,53.27,73453.68,0.01,-0.0039,0.0,0.64734]
[1780118287388,53.27,73453.16,0.01,-0.0039,0.0,0.64764]
[1780118292423,53.27,73442.99,0.01,-0.00394,0.0,0.65346]
[1780118297458,53.27,73445.17,0.01,-0.00393,0.0,0.65221]
[1780118302495,53.27,73446.18,0.01,-0.00393,0.0,0.65163]
[1780118307530,53.27,73449.67,0.01,-0.00392,0.0,0.64963]
[1780118312564,53.27,73455.73,0.01,-0.00389,0.0,0.64533]
[1780118317599,53.27,73455.8,0.01,-0.00389,0.0,0.64529]
[1780118323642,53.27,73458.93,0.01,-0.00388,0.0,0.64351]
[1780118328678,53.27,73458.62,0.01,-0.00388,0.0,0.64369]
[1780118333713,53.27,73454.3,0.01,-0.00389,0.0,0.64614]
[1780118339972,53.27,73454.62,0.01,-0.00389,0.0,0.64596]
[1780118345797,53.27,73458.8,0.01,-0.00388,0.0,0.64359]
[1780118352846,53.27,73463.78,0.01,-0.00386,0.0,0.64077]
[1780118357883,53.27,73462.2,0.01,-0.00386,0.0,0.64166]
[1780118362928,53.27,73465.07,0.01,-0.00385,0.0,0.64004]
[1780118367956,53.27,73464.53,0.01,-0.00385,0.0,0.64035]
[1780118377017,53.27,73464.11,0.01,-0.00385,0.0,0.63974]
[1780118382051,53.27,73462.12,0.01,-0.00386,0.0,0.64087]
[1780118387085,53.27,73449.86,0.01,-0.00391,0.0,0.64783]
[1780118392121,53.27,73449.68,0.01,-0.00391,0.0,0.64793]
[1780118400392,53.27,73448.84,0.01,-0.00391,0.0,0.64841]
[1780118406219,53.27,73446.36,0.01,-0.00392,0.0,0.64982]
[1780118411254,53.27,73456.82,0.01,-0.00388,0.0,0.64387]
[1780118416289,53.27,73460.29,0.01,-0.00387,0.0,0.6419]
[1780118421325,53.27,73457.49,0.01,-0.00388,0.0,0.64349]
[1780118427366,53.27,73458.86,0.01,-0.00387,0.0,0.64271]
[1780118432405,53.27,73458.17,0.01,-0.00387,0.0,0.64226]
[1780118438443,53.27,73455.54,0.01,-0.00388,0.0,0.64375]
[1780118443479,53.27,73455.03,0.01,-0.00388,0.0,0.64404]
[1780118450527,53.27,73454.38,0.01,-0.00388,0.0,0.64441]
[1780118456569,53.27,73455.8,0.01,-0.00388,0.0,0.6436]
[1780118461604,53.27,73456.65,0.01,-0.00387,0.0,0.64312]
[1780118466643,53.27,73459.71,0.01,-0.00386,0.0,0.64139]
[1780118471677,53.27,73448.39,0.01,-0.00391,0.0,0.64781]
[1780118476712,53.27,73445.88,0.01,-0.00392,0.0,0.64925]
[1780118481748,53.27,73445.32,0.01,-0.00392,0.0,0.64957]
[1780118486783,53.27,73446.04,0.01,-0.00392,0.0,0.64916]
[1780118491819,53.27,73447.98,0.01,-0.0039,0.0,0.6472]
[1780118496852,53.27,73447.47,0.01,-0.00391,0.0,0.64749]
[1780118501887,53.27,73447.92,0.01,-0.0039,0.0,0.64723]
[1780118506923,53.27,73449.49,0.01,-0.0039,0.0,0.64634]
[1780118511958,53.27,73449.61,0.01,-0.0039,0.0,0.64627]
[1780118517010,53.27,73454.91,0.01,-0.00388,0.0,0.64326]
[1780118522050,53.27,73450.29,0.01,-0.00389,0.0,0.64588]
[1780118527087,53.27,73459.49,0.01,-0.00386,0.0,0.64067]
[1780118532120,53.27,73467.03,0.01,-0.00383,0.0,0.63642]
[1780118537155,53.27,73461.61,0.01,-0.00385,0.0,0.63947]
[1780118542192,53.27,73460.43,0.01,-0.00386,0.0,0.64014]
[1780118547227,53.27,73460.06,0.01,-0.00386,0.0,0.64035]
[1780118552261,53.27,73460.11,0.01,-0.00385,0.0,0.63948]
[1780118558303,53.27,73459.54,0.01,-0.00385,0.0,0.6398]
[1780118563338,53.27,73459.7,0.01,-0.00385,0.0,0.63971]
[1780118568373,53.27,73460.26,0.01,-0.00385,0.0,0.63939]
[1780118573408,53.27,73460.07,0.01,-0.00385,0.0,0.6395]
[1780118579450,53.27,73460.97,0.01,-0.00385,0.0,0.63899]
[1780118588514,53.27,73461.46,0.01,-0.00385,0.0,0.63871]
[1780118593552,53.27,73460.32,0.01,-0.00385,0.0,0.63936]
[1780118598586,53.27,73460.28,0.01,-0.00385,0.0,0.63938]
[1780118604627,53.27,73459.98,0.01,-0.00385,0.0,0.63955]
[1780118611873,53.27,73460.23,0.01,-0.00385,0.0,0.63857]
[1780118619733,53.27,73460.22,0.01,-0.00385,0.0,0.63857]
[1780118624768,53.27,73454.28,0.01,-0.00387,0.0,0.64193]
[1780118629808,53.27,73456.24,0.01,-0.00386,0.0,0.64082]
[1780118634842,53.27,73456.24,0.01,-0.00386,0.0,0.64082]
[1780118639878,53.27,73456.69,0.01,-0.00386,0.0,0.64056]
[1780118644912,53.27,73456.97,0.01,-0.00386,0.0,0.64041]
[1780118652154,53.27,73454.04,0.01,-0.00387,0.0,0.64206]
[1780118660027,53.27,73453.54,0.01,-0.00387,0.0,0.64235]
[1780118665063,53.27,73453.62,0.01,-0.00387,0.0,0.6423]
[1780118671105,53.27,73454.03,0.01,-0.00386,0.0,0.64122]
[1780118676140,53.27,73456.0,0.01,-0.00386,0.0,0.64011]
[1780118681175,53.27,73456.49,0.01,-0.00386,0.0,0.63983]
[1780118686209,53.27,73457.04,0.01,-0.00385,0.0,0.63952]
[1780118691245,53.27,73456.82,0.01,-0.00385,0.0,0.63965]
[1780118696281,53.27,73452.94,0.01,-0.00387,0.0,0.64184]
[1780118701316,53.27,73444.14,0.01,-0.0039,0.0,0.64684]
[1780118707365,53.27,73443.4,0.01,-0.00391,0.0,0.64726]
[1780118712582,53.27,73452.56,0.01,-0.00387,0.0,0.64206]
[1780118721456,53.27,73457.16,0.01,-0.00385,0.0,0.63946]
[1780118730523,53.27,73455.37,0.01,-0.00386,0.0,0.64047]
[1780118736564,53.27,73456.92,0.01,-0.00385,0.0,0.63875]
[1780118742793,53.27,73457.39,0.01,-0.00385,0.0,0.63848]
[1780118748649,53.27,73456.38,0.01,-0.00385,0.0,0.63905]
[1780118753684,53.27,73453.73,0.01,-0.00386,0.0,0.64055]
[1780118758718,53.27,73453.3,0.01,-0.00386,0.0,0.64079]
[1780118763753,53.27,73453.1,0.01,-0.00386,0.0,0.64091]
[1780118768788,53.27,73458.51,0.01,-0.00384,0.0,0.63785]
[1780118773824,53.27,73458.64,0.01,-0.00384,0.0,0.63778]
[1780118778859,53.27,73459.18,0.01,-0.00384,0.0,0.63748]
[1780118783895,53.27,73459.84,0.01,-0.00384,0.0,0.6371]
[1780118788928,53.27,73462.34,0.01,-0.00383,0.0,0.6357]
[1780118793966,53.27,73462.9,0.01,-0.00382,0.0,0.63455]
[1780118799000,53.27,73469.04,0.01,-0.0038,0.0,0.63111]
[1780118804060,53.27,73465.99,0.01,-0.00381,0.0,0.63282]
[1780118809088,53.27,73458.9,0.01,-0.00384,0.0,0.63679]
[1780118814123,53.27,73453.86,0.01,-0.00386,0.0,0.63963]
[1780118819158,53.27,73454.15,0.01,-0.00385,0.0,0.63947]
[1780118824192,53.27,73454.8,0.01,-0.00385,0.0,0.6391]
[1780118829227,53.27,73449.0,0.01,-0.00387,0.0,0.64238]
[1780118834263,53.27,73443.72,0.01,-0.00389,0.0,0.64538]
[1780118839298,53.27,73441.06,0.01,-0.00391,0.0,0.6469]
[1780118844334,53.27,73440.9,0.01,-0.00391,0.0,0.64699]
[1780118849367,53.27,73440.15,0.01,-0.00391,0.0,0.64742]
[1780118854402,53.27,73436.5,0.01,-0.00392,0.0,0.64865]
[1780118859437,53.27,73437.12,0.01,-0.00392,0.0,0.6483]
[1780118864472,53.27,73443.3,0.01,-0.00389,0.0,0.64477]
[1780118869510,53.27,73450.65,0.01,-0.00386,0.0,0.6406]
[1780118874543,53.27,73452.36,0.01,-0.00386,0.0,0.63964]
[1780118883781,53.27,73452.56,0.01,-0.00386,0.0,0.63953]
[1780118890659,53.27,73454.53,0.01,-0.00385,0.0,0.63841]
[1780118895700,53.27,73455.21,0.01,-0.00385,0.0,0.63803]
[1780118901736,53.27,73455.42,0.01,-0.00384,0.0,0.63791]
[1780118906772,53.27,73459.06,0.01,-0.00383,0.0,0.63586]
[1780118911806,53.27,73461.36,0.01,-0.00382,0.0,0.63374]
[1780118917851,53.27,73460.91,0.01,-0.00382,0.0,0.63399]
[1780118924068,53.27,73457.68,0.01,-0.00383,0.0,0.6358]
[1780118929936,53.27,73453.15,0.01,-0.00385,0.0,0.63835]
[1780118934970,53.27,73452.3,0.01,-0.00385,0.0,0.63883]
[1780118940024,53.27,73464.99,0.01,-0.0038,0.0,0.6317]
[1780118946048,53.27,73465.26,0.01,-0.0038,0.0,0.63155]
[1780118951084,53.27,73466.9,0.01,-0.0038,0.0,0.63064]
[1780118960148,53.27,73466.02,0.01,-0.0038,0.0,0.63113]
[1780118965183,53.27,73465.13,0.01,-0.0038,0.0,0.63163]
[1780118971228,53.27,73465.03,0.01,-0.0038,0.0,0.63085]
[1780118976264,53.27,73457.65,0.01,-0.00383,0.0,0.63498]
[1780118981299,53.27,73446.98,0.01,-0.00387,0.0,0.64099]
[1780118986334,53.27,73435.24,0.01,-0.00391,0.0,0.64767]
[1780118991369,53.27,73427.45,0.01,-0.00394,0.0,0.65213]
[1780118996406,53.27,73426.74,0.01,-0.00395,0.0,0.65254]
[1780119001438,53.27,73426.78,0.01,-0.00395,0.0,0.65251]
[1780119006474,53.27,73434.64,0.01,-0.00392,0.0,0.64801]
[1780119011510,53.27,73435.38,0.01,-0.00391,0.0,0.64759]
[1780119018558,53.27,73435.28,0.01,-0.00391,0.0,0.64764]
[1780119023593,53.27,73436.6,0.01,-0.00391,0.0,0.64689]
[1780119028629,53.27,73436.12,0.01,-0.00391,0.0,0.64716]
[1780119033663,53.27,73432.12,0.01,-0.00392,0.0,0.6486]
[1780119038698,53.27,73434.17,0.01,-0.00391,0.0,0.64743]
[1780119043735,53.27,73437.81,0.01,-0.0039,0.0,0.64535]
[1780119051792,53.27,73438.39,0.01,-0.0039,0.0,0.64502]
[1780119056828,53.27,73437.74,0.01,-0.0039,0.0,0.64539]
[1780119061866,53.27,73440.2,0.01,-0.00389,0.0,0.64399]
[1780119066898,53.27,73441.84,0.01,-0.00388,0.0,0.64306]
[1780119071934,53.27,73443.03,0.01,-0.00388,0.0,0.64238]
[1780119077975,53.27,73443.86,0.01,-0.00387,0.0,0.64191]
[1780119084021,53.27,73452.34,0.01,-0.00384,0.0,0.63712]
[1780119090063,53.27,73450.89,0.01,-0.00385,0.0,0.63794]
[1780119095272,53.27,73456.96,0.01,-0.00382,0.0,0.63369]
[1780119101141,53.27,73461.15,0.01,-0.0038,0.0,0.63134]
[1780119106176,53.27,73463.38,0.01,-0.00379,0.0,0.6301]
[1780119111212,53.27,73464.19,0.01,-0.00379,0.0,0.62965]
[1780119118260,53.27,73464.97,0.01,-0.00379,0.0,0.62921]
[1780119123294,53.27,73467.12,0.01,-0.00378,0.0,0.62802]
[1780119128330,53.27,73465.99,0.01,-0.00378,0.0,0.62864]
[1780119134374,53.27,73467.27,0.01,-0.00378,0.0,0.62793]
[1780119139407,53.27,73468.67,0.01,-0.00377,0.0,0.62715]
[1780119144442,53.27,73466.33,0.01,-0.00378,0.0,0.62846]
[1780119149478,53.27,73467.21,0.01,-0.00378,0.0,0.62797]
[1780119155692,53.27,73467.28,0.01,-0.00377,0.0,0.62709]
[1780119161562,53.27,73468.21,0.01,-0.00377,0.0,0.62658]
[1780119166598,53.27,73470.91,0.01,-0.00376,0.0,0.62508]
[1780119171632,53.27,73476.73,0.01,-0.00374,0.0,0.62186]
[1780119176668,53.27,73478.68,0.01,-0.00373,0.0,0.62079]
[1780119181702,53.27,73473.06,0.01,-0.00375,0.0,0.62389]
[1780119186737,53.27,73469.78,0.01,-0.00377,0.0,0.62571]
[1780119191773,53.27,73469.15,0.01,-0.00377,0.0,0.62606]
[1780119196807,53.27,73468.39,0.01,-0.00377,0.0,0.62648]
[1780119201842,53.27,73461.1,0.01,-0.0038,0.0,0.63054]
[1780119206877,53.27,73460.75,0.01,-0.0038,0.0,0.63073]
[1780119211912,53.27,73460.07,0.01,-0.0038,0.0,0.63028]
[1780119216950,53.27,73456.59,0.01,-0.00381,0.0,0.63222]
[1780119221985,53.27,73453.44,0.01,-0.00382,0.0,0.63399]
[1780119227019,53.27,73449.13,0.01,-0.00384,0.0,0.63641]
[1780119232054,53.27,73446.35,0.01,-0.00385,0.0,0.63797]
[1780119237088,53.27,73445.5,0.01,-0.00385,0.0,0.63845]
[1780119242124,53.27,73449.58,0.01,-0.00384,0.0,0.63615]
[1780119249174,53.27,73449.97,0.01,-0.00384,0.0,0.63593]
[1780119254208,53.27,73450.39,0.01,-0.00383,0.0,0.6357]
[1780119259243,53.27,73449.92,0.01,-0.00384,0.0,0.63596]
[1780119264280,53.27,73449.76,0.01,-0.00384,0.0,0.63605]
[1780119269317,53.27,73449.57,0.01,-0.00384,0.0,0.63616]
[1780119274349,53.27,73449.91,0.01,-0.00383,0.0,0.63513]
[1780119279384,53.27,73449.92,0.01,-0.00383,0.0,0.63512]
[1780119284419,53.27,73449.93,0.01,-0.00383,0.0,0.63512]
[1780119289453,53.27,73449.82,0.01,-0.00383,0.0,0.63518]
[1780119294489,53.27,73449.78,0.01,-0.00383,0.0,0.6352]
[1780119299525,53.27,73449.2,0.01,-0.00383,0.0,0.63553]
[1780119304559,53.27,73448.63,0.01,-0.00384,0.0,0.63585]
[1780119313623,53.27,73448.99,0.01,-0.00383,0.0,0.63565]
[1780119318657,53.27,73447.18,0.01,-0.00384,0.0,0.63666]
[1780119323692,53.27,73448.66,0.01,-0.00384,0.0,0.63583]
[1780119328727,53.27,73448.93,0.01,-0.00383,0.0,0.63568]
[1780119333762,53.27,73449.71,0.01,-0.00383,0.0,0.6344]
[1780119338801,53.27,73448.34,0.01,-0.00383,0.0,0.63517]
[1780119343833,53.27,73450.58,0.01,-0.00382,0.0,0.63391]
[1780119348868,53.27,73450.05,0.01,-0.00383,0.0,0.63421]
[1780119353903,53.27,73449.65,0.01,-0.00383,0.0,0.63443]
[1780119358943,53.27,73449.73,0.01,-0.00383,0.0,0.63439]
[1780119363974,53.27,73449.47,0.01,-0.00383,0.0,0.63454]
[1780119369009,53.27,73450.11,0.01,-0.00383,0.0,0.63418]
[1780119374044,53.27,73450.74,0.01,-0.00382,0.0,0.63382]
[1780119379079,53.27,73465.14,0.01,-0.00377,0.0,0.62579]
[1780119385120,53.27,73467.35,0.01,-0.00376,0.0,0.62456]
[1780119390155,53.27,73468.61,0.01,-0.00376,0.0,0.62387]
[1780119395192,53.27,73469.85,0.01,-0.00375,0.0,0.62235]
[1780119401235,53.27,73470.82,0.01,-0.00374,0.0,0.62182]
[1780119406269,53.27,73471.64,0.01,-0.00374,0.0,0.62136]
[1780119411304,53.27,73473.33,0.01,-0.00373,0.0,0.62043]
[1780119416344,53.27,73482.85,0.01,-0.0037,0.0,0.61521]
[1780119421378,53.27,73485.58,0.01,-0.00369,0.0,0.61372]
[1780119426413,53.27,73481.88,0.01,-0.0037,0.0,0.61574]
[1780119431450,53.27,73477.15,0.01,-0.00372,0.0,0.61833]
[1780119436487,53.27,73476.94,0.01,-0.00372,0.0,0.61845]
[1780119441522,53.27,73477.44,0.01,-0.00372,0.0,0.61817]
[1780119447727,53.27,73478.14,0.01,-0.00371,0.0,0.61779]
[1780119453607,53.27,73478.69,0.01,-0.00371,0.0,0.61666]
[1780119458653,53.27,73480.48,0.01,-0.0037,0.0,0.61568]
[1780119464694,53.27,73479.7,0.01,-0.0037,0.0,0.61611]
[1780119470734,53.27,73479.94,0.01,-0.0037,0.0,0.61598]
[1780119476777,53.27,73480.82,0.01,-0.0037,0.0,0.6155]
[1780119482820,53.27,73480.65,0.01,-0.0037,0.0,0.61559]
[1780119487854,53.27,73481.76,0.01,-0.0037,0.0,0.61498]
[1780119492889,53.27,73481.6,0.01,-0.0037,0.0,0.61507]
[1780119498079,53.27,73483.18,0.01,-0.00369,0.0,0.61421]
[1780119503966,53.27,73471.47,0.01,-0.00373,0.0,0.62063]
[1780119509004,53.27,73472.0,0.01,-0.00373,0.0,0.62034]
[1780119514038,53.27,73476.74,0.01,-0.00371,0.0,0.61691]
[1780119519072,53.27,73475.25,0.01,-0.00372,0.0,0.61773]
[1780119524107,53.27,73474.83,0.01,-0.00372,0.0,0.61796]
[1780119534180,53.27,73475.02,0.01,-0.00372,0.0,0.61785]
[1780119539212,53.27,73475.91,0.01,-0.00371,0.0,0.61737]
[1780119545255,53.27,73475.66,0.01,-0.00371,0.0,0.6175]
[1780119552303,53.27,73476.28,0.01,-0.00371,0.0,0.61716]
[1780119557341,53.27,73474.53,0.01,-0.00372,0.0,0.61812]
[1780119562374,53.27,73475.2,0.01,-0.00372,0.0,0.61775]
[1780119567410,53.27,73475.66,0.01,-0.00371,0.0,0.6175]
[1780119572446,53.27,73476.53,0.01,-0.00371,0.0,0.6162]
[1780119578644,53.27,73476.4,0.01,-0.00371,0.0,0.61627]
[1780119584528,53.27,73479.07,0.01,-0.0037,0.0,0.61481]
[1780119590571,53.27,73479.06,0.01,-0.0037,0.0,0.61482]
[1780119596621,53.27,73478.71,0.01,-0.0037,0.0,0.61501]
[1780119602657,53.27,73478.53,0.01,-0.0037,0.0,0.61511]
[1780119607693,53.27,73478.3,0.01,-0.0037,0.0,0.61523]
[1780119612727,53.27,73476.16,0.01,-0.00371,0.0,0.6164]
[1780119617764,53.27,73470.67,0.01,-0.00373,0.0,0.61942]
[1780119623805,53.27,73467.3,0.01,-0.00374,0.0,0.62128]
[1780119628997,53.27,73467.85,0.01,-0.00374,0.0,0.62097]
[1780119637902,53.27,73468.52,0.01,-0.00373,0.0,0.61978]
[1780119642938,53.27,73469.14,0.01,-0.00373,0.0,0.61944]
[1780119649139,53.27,73469.12,0.01,-0.00373,0.0,0.61945]
[1780119657049,53.27,73470.1,0.01,-0.00373,0.0,0.61891]
[1780119665107,53.27,73470.27,0.01,-0.00372,0.0,0.61881]
[1780119671147,53.27,73471.83,0.01,-0.00372,0.0,0.61796]
[1780119676182,53.27,73471.74,0.01,-0.00372,0.0,0.61801]
[1780119681217,53.27,73471.78,0.01,-0.00372,0.0,0.61798]
[1780119686253,53.27,73472.81,0.01,-0.00372,0.0,0.61742]
[1780119691288,53.27,73480.15,0.01,-0.00368,0.0,0.61258]
[1780119696325,53.27,73481.45,0.01,-0.00368,0.0,0.61187]
[1780119701358,53.27,73481.03,0.01,-0.00368,0.0,0.6121]
[1780119706393,53.27,73479.53,0.01,-0.00369,0.0,0.61292]
[1780119712435,53.27,73479.22,0.01,-0.00369,0.0,0.61309]
[1780119717471,53.27,73478.76,0.01,-0.00369,0.0,0.61334]
[1780119722505,53.27,73478.46,0.01,-0.00369,0.0,0.6135]
[1780119727541,53.27,73472.48,0.01,-0.00371,0.0,0.61678]
[1780119733582,53.27,73469.17,0.01,-0.00372,0.0,0.61859]
[1780119739778,53.27,73469.27,0.01,-0.00372,0.0,0.61854]
[1780119745668,53.27,73469.73,0.01,-0.00372,0.0,0.61829]
[1780119752718,53.27,73469.98,0.01,-0.00372,0.0,0.61732]
[1780119758760,53.27,73470.14,0.01,-0.00372,0.0,0.61724]
[1780119766819,53.27,73469.95,0.01,-0.00372,0.0,0.61734]
[1780119771852,53.27,73470.81,0.01,-0.00371,0.0,0.61687]
[1780119777894,53.27,73471.26,0.01,-0.00371,0.0,0.61662]
[1780119785950,53.27,73471.38,0.01,-0.00371,0.0,0.61656]
[1780119790985,53.27,73471.72,0.01,-0.00371,0.0,0.61637]
[1780119796021,53.27,73471.79,0.01,-0.00371,0.0,0.61633]
[1780119804079,53.27,73472.36,0.01,-0.00371,0.0,0.61602]
[1780119811127,53.27,73473.41,0.01,-0.0037,0.0,0.61462]
[1780119816163,53.27,73470.64,0.01,-0.00371,0.0,0.61614]
[1780119822205,53.27,73470.68,0.01,-0.00371,0.0,0.61612]
[1780119827239,53.27,73471.25,0.01,-0.00371,0.0,0.6158]
[1780119834292,53.27,73471.44,0.01,-0.00371,0.0,0.6157]
[1780119839323,53.27,73471.56,0.01,-0.00371,0.0,0.61563]
[1780119844358,53.27,73471.62,0.01,-0.0037,0.0,0.6156]
[1780119850558,53.27,73473.08,0.01,-0.0037,0.0,0.6148]
[1780119856442,53.27,73481.95,0.01,-0.00367,0.0,0.60997]
[1780119861481,53.27,73481.72,0.01,-0.00367,0.0,0.61009]
[1780119867519,53.27,73481.33,0.01,-0.00367,0.0,0.6103]
[1780119876582,53.27,73481.16,0.01,-0.00366,0.0,0.60958]
[1780119882624,53.27,73480.9,0.01,-0.00367,0.0,0.60972]
[1780119887661,53.27,73484.16,0.01,-0.00365,0.0,0.60795]
[1780119892694,53.27,73486.93,0.01,-0.00364,0.0,0.60645]
[1780119899744,53.27,73488.87,0.01,-0.00364,0.0,0.6054]
[1780119905786,53.27,73488.36,0.01,-0.00364,0.0,0.60568]
[1780119910978,53.27,73489.68,0.01,-0.00363,0.0,0.60497]
[1780119918877,53.27,73490.3,0.01,-0.00363,0.0,0.60463]
[1780119923911,53.27,73493.01,0.01,-0.00362,0.0,0.60317]
[1780119928947,53.27,73492.7,0.01,-0.00362,0.0,0.60334]
[1780119937005,53.27,73493.26,0.01,-0.00362,0.0,0.60223]
[1780119942041,53.27,73494.25,0.01,-0.00361,0.0,0.6017]
[1780119947076,53.27,73494.66,0.01,-0.00361,0.0,0.60148]
[1780119959177,53.27,73494.09,0.01,-0.00361,0.0,0.60178]
[1780119964211,53.27,73494.36,0.01,-0.00361,0.0,0.60164]
[1780119969247,53.27,73494.33,0.01,-0.00361,0.0,0.60165]
[1780119974282,53.27,73495.76,0.01,-0.00361,0.0,0.60089]
[1780119979316,53.27,73497.54,0.01,-0.0036,0.0,0.59993]
[1780119984353,53.27,73498.4,0.01,-0.0036,0.0,0.59947]
[1780119989386,53.27,73497.86,0.01,-0.0036,0.0,0.59976]
[1780119994420,53.27,73495.59,0.01,-0.0036,0.0,0.60017]
[1780120001612,53.27,73491.84,0.01,-0.00362,0.0,0.60218]
[1780120007514,53.27,73491.99,0.01,-0.00362,0.0,0.6021]
[1780120012548,53.27,73491.75,0.01,-0.00362,0.0,0.60223]
[1780120017582,53.27,73491.56,0.01,-0.00362,0.0,0.60233]
[1780120022617,53.27,73491.49,0.01,-0.00362,0.0,0.60237]
[1780120027658,53.27,73497.25,0.01,-0.0036,0.0,0.59928]
[1780120032693,53.27,73500.42,0.01,-0.00358,0.0,0.59759]
[1780120037727,53.27,73499.65,0.01,-0.00359,0.0,0.598]
[1780120042763,53.27,73512.24,0.01,-0.00354,0.0,0.5913]
[1780120047798,53.27,73519.67,0.01,-0.00352,0.0,0.58738]
[1780120052834,53.27,73529.43,0.01,-0.00348,0.0,0.58148]
[1780120057868,53.27,73528.23,0.01,-0.00348,0.0,0.58211]
[1780120062904,53.27,73531.1,0.01,-0.00347,0.0,0.58061]
[1780120067939,53.27,73532.6,0.01,-0.00347,0.0,0.57983]
[1780120073980,53.27,73534.3,0.01,-0.00346,0.0,0.57895]
[1780120079016,53.27,73540.08,0.01,-0.00344,0.0,0.57595]
[1780120085062,53.27,73541.34,0.01,-0.00343,0.0,0.5753]
[1780120090096,53.27,73545.6,0.01,-0.00342,0.0,0.5731]
[1780120095132,53.27,73543.62,0.01,-0.00343,0.0,0.57412]
[1780120100168,53.27,73540.23,0.01,-0.00344,0.0,0.57587]
[1780120105202,53.27,73537.84,0.01,-0.00345,0.0,0.57711]
[1780120110238,53.27,73539.82,0.01,-0.00344,0.0,0.57609]
[1780120115273,53.27,73541.66,0.01,-0.00343,0.0,0.57435]
[1780120120308,53.27,73537.92,0.01,-0.00344,0.0,0.57628]
[1780120125344,53.27,73534.28,0.01,-0.00345,0.0,0.57817]
[1780120132392,53.27,73532.97,0.01,-0.00346,0.0,0.57885]
[1780120137428,53.27,73534.22,0.01,-0.00346,0.0,0.5782]
[1780120142462,53.27,73539.88,0.01,-0.00344,0.0,0.57527]
[1780120147497,53.27,73539.72,0.01,-0.00344,0.0,0.57535]
[1780120152670,53.27,73535.07,0.01,-0.00345,0.0,0.57776]
[1780120158577,53.27,73537.63,0.01,-0.00344,0.0,0.57644]
[1780120163611,53.27,73537.81,0.01,-0.00344,0.0,0.57634]
[1780120168647,53.27,73538.34,0.01,-0.00344,0.0,0.57607]
[1780120173682,53.27,73532.39,0.01,-0.00346,0.0,0.57837]
[1780120178716,53.27,73533.14,0.01,-0.00345,0.0,0.57798]
[1780120186773,53.27,73533.44,0.01,-0.00345,0.0,0.57782]
[1780120191809,53.27,73519.38,0.01,-0.0035,0.0,0.58515]
[1780120196842,53.27,73522.45,0.01,-0.00349,0.0,0.58355]
[1780120201885,53.27,73524.35,0.01,-0.00349,0.0,0.58255]
[1780120206913,53.27,73535.81,0.01,-0.00344,0.0,0.57659]
[1780120211951,53.27,73536.07,0.01,-0.00344,0.0,0.57646]
[1780120219011,53.27,73534.21,0.01,-0.00345,0.0,0.57742]
[1780120225063,53.27,73535.08,0.01,-0.00345,0.0,0.57697]
[1780120230105,53.27,73535.32,0.01,-0.00345,0.0,0.57685]
[1780120235134,53.27,73536.41,0.01,-0.00344,0.0,0.5755]
[1780120240171,53.27,73537.21,0.01,-0.00344,0.0,0.57508]
[1780120245205,53.27,73537.64,0.01,-0.00343,0.0,0.57486]
[1780120251246,53.27,73538.1,0.01,-0.00343,0.0,0.57462]
[1780120256281,53.27,73538.32,0.01,-0.00343,0.0,0.57451]
[1780120261317,53.27,73538.5,0.01,-0.00343,0.0,0.57442]
[1780120266352,53.27,73543.64,0.01,-0.00341,0.0,0.57177]
[1780120272395,53.27,73544.67,0.01,-0.00341,0.0,0.57124]
[1780120277429,53.27,73533.72,0.01,-0.00345,0.0,0.57689]
[1780120282465,53.27,73532.37,0.01,-0.00345,0.0,0.57759]
[1780120288508,53.27,73530.08,0.01,-0.00346,0.0,0.57878]
[1780120293652,53.27,73530.37,0.01,-0.00345,0.0,0.57784]
[1780120299584,53.27,73530.17,0.01,-0.00346,0.0,0.57794]
[1780120304620,53.27,73525.54,0.01,-0.00347,0.0,0.58035]
[1780120309655,53.27,73522.65,0.01,-0.00348,0.0,0.58186]
[1780120314692,53.27,73527.28,0.01,-0.00347,0.0,0.57945]
[1780120319724,53.27,73528.78,0.01,-0.00346,0.0,0.57867]
[1780120324759,53.27,73527.98,0.01,-0.00346,0.0,0.57908]
[1780120329794,53.27,73522.47,0.01,-0.00348,0.0,0.58195]
[1780120334830,53.27,73523.88,0.01,-0.00348,0.0,0.58122]
[1780120339864,53.27,73519.67,0.01,-0.00349,0.0,0.58342]
[1780120344899,53.27,73520.05,0.01,-0.00349,0.0,0.58322]
[1780120349934,53.27,73514.53,0.01,-0.00351,0.0,0.58611]
[1780120355977,53.27,73513.7,0.01,-0.00351,0.0,0.58575]
[1780120362020,53.27,73512.63,0.01,-0.00351,0.0,0.58631]
[1780120367054,53.27,73512.07,0.01,-0.00351,0.0,0.58661]
[1780120372088,53.27,73510.62,0.01,-0.00352,0.0,0.58737]
[1780120377124,53.27,73508.3,0.01,-0.00353,0.0,0.58859]
[1780120382159,53.27,73505.26,0.01,-0.00354,0.0,0.5902]
[1780120390220,53.27,73503.89,0.01,-0.00354,0.0,0.59092]
[1780120403307,53.27,73500.2,0.01,-0.00356,0.0,0.59288]
[1780120409349,53.27,73499.35,0.01,-0.00356,0.0,0.59333]
[1780120414497,53.27,73497.17,0.01,-0.00356,0.0,0.59369]
[1780120422440,53.27,73496.57,0.01,-0.00357,0.0,0.59401]
[1780120427475,53.27,73496.24,0.01,-0.00357,0.0,0.59418]
[1780120433521,53.27,73495.79,0.01,-0.00357,0.0,0.59442]
[1780120438557,53.27,73495.41,0.01,-0.00357,0.0,0.59462]
[1780120443592,53.27,73494.8,0.01,-0.00357,0.0,0.59495]
[1780120448626,53.27,73493.07,0.01,-0.00358,0.0,0.59587]
[1780120453661,53.27,73493.4,0.01,-0.00358,0.0,0.59569]
[1780120458696,53.27,73491.77,0.01,-0.00358,0.0,0.59656]
[1780120463732,53.27,73492.07,0.01,-0.00358,0.0,0.5964]
[1780120468767,53.27,73492.05,0.01,-0.00358,0.0,0.59641]
[1780120475817,53.27,73492.68,0.01,-0.00358,0.0,0.59527]
[1780120480850,53.27,73501.15,0.01,-0.00354,0.0,0.59077]
[1780120486892,53.27,73504.19,0.01,-0.00353,0.0,0.58917]
[1780120491928,53.27,73512.58,0.01,-0.0035,0.0,0.58475]
[1780120498081,53.27,73518.25,0.01,-0.00348,0.0,0.58178]
[1780120502006,53.27,73518.86,0.01,-0.00348,0.0,0.58147]
[1780120507042,53.27,73519.51,0.01,-0.00348,0.0,0.58113]
[1780120512076,53.27,73520.53,0.01,-0.00348,0.0,0.58059]
[1780120517112,53.27,73522.78,0.01,-0.00347,0.0,0.57942]
[1780120522148,53.27,73525.45,0.01,-0.00346,0.0,0.57803]
[1780120527183,53.27,73527.38,0.01,-0.00345,0.0,0.57703]
[1780120532218,53.27,73529.95,0.01,-0.00344,0.0,0.57492]
[1780120537252,53.27,73531.39,0.01,-0.00343,0.0,0.57417]
[1780120543295,53.27,73531.73,0.01,-0.00343,0.0,0.574]
[1780120548432,53.27,73532.61,0.01,-0.00343,0.0,0.57354]
[1780120554372,53.27,73527.68,0.01,-0.00345,0.0,0.57609]
[1780120559407,53.27,73525.79,0.01,-0.00345,0.0,0.57707]
[1780120565450,53.27,73525.27,0.01,-0.00345,0.0,0.57734]
[1780120574511,53.27,73526.09,0.01,-0.00345,0.0,0.57692]
[1780120579546,53.27,73525.25,0.01,-0.00345,0.0,0.57735]
[1780120584581,53.27,73523.95,0.01,-0.00346,0.0,0.57803]
[1780120589617,53.27,73525.11,0.01,-0.00345,0.0,0.57742]
[1780120594665,53.27,73532.05,0.01,-0.00343,0.0,0.57305]
[1780120599700,53.27,73532.52,0.01,-0.00342,0.0,0.57281]
[1780120604734,53.27,73531.77,0.01,-0.00343,0.0,0.57319]
[1780120609770,53.27,73530.23,0.01,-0.00343,0.0,0.57399]
[1780120614804,53.27,73527.81,0.01,-0.00344,0.0,0.57524]
[1780120619839,53.27,73528.94,0.01,-0.00344,0.0,0.57465]
[1780120624874,53.27,73524.33,0.01,-0.00345,0.0,0.57704]
[1780120629910,53.27,73513.25,0.01,-0.00349,0.0,0.58281]
[1780120634944,53.27,73512.27,0.01,-0.0035,0.0,0.58333]
[1780120639980,53.27,73511.49,0.01,-0.0035,0.0,0.58374]
[1780120646024,53.27,73511.93,0.01,-0.0035,0.0,0.5835]
[1780120651059,53.27,73513.65,0.01,-0.00349,0.0,0.58181]
[1780120659224,53.27,73512.97,0.01,-0.00349,0.0,0.58217]
[1780120665158,53.27,73511.97,0.01,-0.00349,0.0,0.58269]
[1780120670192,53.27,73514.77,0.01,-0.00348,0.0,0.58123]
[1780120676234,53.27,73509.8,0.01,-0.0035,0.0,0.58383]
[1780120681270,53.27,73509.28,0.01,-0.0035,0.0,0.5841]
[1780120686317,53.27,73507.2,0.01,-0.00351,0.0,0.58519]
[1780120691352,53.27,73507.36,0.01,-0.00351,0.0,0.58511]
[1780120698401,53.27,73507.86,0.01,-0.00351,0.0,0.58484]
[1780120703435,53.27,73507.99,0.01,-0.00351,0.0,0.58478]
[1780120708471,53.27,73509.02,0.01,-0.0035,0.0,0.58424]
[1780120713505,53.27,73509.02,0.01,-0.0035,0.0,0.58344]
[1780120718542,53.27,73512.45,0.01,-0.00349,0.0,0.58165]
[1780120723575,53.27,73511.35,0.01,-0.00349,0.0,0.58222]
[1780120729716,53.27,73508.77,0.01,-0.0035,0.0,0.58357]
[1780120735660,53.27,73506.37,0.01,-0.00351,0.0,0.58483]
[1780120740695,53.27,73506.36,0.01,-0.00351,0.0,0.58484]
[1780120745730,53.27,73506.04,0.01,-0.00351,0.0,0.585]
[1780120751774,53.27,73506.3,0.01,-0.00351,0.0,0.58487]
[1780120756806,53.27,73506.14,0.01,-0.00351,0.0,0.58495]
[1780120761842,53.27,73507.0,0.01,-0.0035,0.0,0.5845]
[1780120767884,53.27,73506.85,0.01,-0.00351,0.0,0.58458]
[1780120772919,53.27,73506.88,0.01,-0.0035,0.0,0.58377]
[1780120778961,53.27,73505.71,0.01,-0.0035,0.0,0.58438]
[1780120783997,53.27,73505.8,0.01,-0.0035,0.0,0.58434]
[1780120790160,53.27,73506.15,0.01,-0.0035,0.0,0.58415]
[1780120796081,53.27,73507.23,0.01,-0.0035,0.0,0.58359]
[1780120801142,53.27,73512.17,0.01,-0.00348,0.0,0.581]
[1780120806177,53.27,73516.98,0.01,-0.00346,0.0,0.5785]
[1780120811209,53.27,73520.23,0.01,-0.00345,0.0,0.57681]
[1780120816242,53.27,73521.37,0.01,-0.00345,0.0,0.57622]
[1780120821276,53.27,73522.32,0.01,-0.00345,0.0,0.57572]
[1780120826311,53.27,73525.16,0.01,-0.00344,0.0,0.57426]
[1780120831447,53.27,73525.54,0.01,-0.00343,0.0,0.57327]
[1780120837490,53.27,73523.51,0.01,-0.00344,0.0,0.57432]
[1780120844438,53.27,73522.29,0.01,-0.00344,0.0,0.57495]
[1780120849473,53.27,73521.48,0.01,-0.00344,0.0,0.57537]
[1780120854507,53.27,73513.71,0.01,-0.00347,0.0,0.57941]
[1780120859546,53.27,73521.66,0.01,-0.00344,0.0,0.57528]
[1780120864578,53.27,73522.75,0.01,-0.00344,0.0,0.57472]
[1780120869612,53.27,73519.67,0.01,-0.00345,0.0,0.57631]
[1780120874648,53.27,73519.47,0.01,-0.00345,0.0,0.57641]
[1780120879682,53.27,73514.03,0.01,-0.00347,0.0,0.57924]
[1780120884718,53.27,73511.68,0.01,-0.00348,0.0,0.58047]
[1780120893781,53.27,73513.01,0.01,-0.00347,0.0,0.57898]
[1780120898815,53.27,73515.67,0.01,-0.00346,0.0,0.5776]
[1780120903852,53.27,73520.47,0.01,-0.00344,0.0,0.57511]
[1780120910901,53.27,73521.75,0.01,-0.00344,0.0,0.57445]
[1780120915934,53.27,73515.3,0.01,-0.00346,0.0,0.57779]
[1780120920969,53.27,73515.55,0.01,-0.00346,0.0,0.57766]
[1780120926008,53.27,73521.05,0.01,-0.00344,0.0,0.57481]
[1780120931042,53.27,73516.6,0.01,-0.00346,0.0,0.57712]
[1780120936080,53.27,73517.41,0.01,-0.00345,0.0,0.5767]
[1780120941115,53.27,73518.49,0.01,-0.00345,0.0,0.57614]
[1780120948164,53.27,73523.12,0.01,-0.00343,0.0,0.57374]
[1780120953198,53.27,73523.02,0.01,-0.00343,0.0,0.57301]
[1780120958333,53.27,73522.64,0.01,-0.00343,0.0,0.5732]
[1780120966289,53.27,73521.37,0.01,-0.00344,0.0,0.57386]
[1780120971325,53.27,73521.64,0.01,-0.00343,0.0,0.57372]
[1780120978374,53.27,73520.81,0.01,-0.00344,0.0,0.57415]
[1780120983412,53.27,73520.11,0.01,-0.00344,0.0,0.57451]
[1780120988557,53.27,73514.65,0.01,-0.00346,0.0,0.57734]
[1780120994486,53.27,73513.34,0.01,-0.00346,0.0,0.57802]
[1780121000529,53.27,73507.25,0.01,-0.00349,0.0,0.5812]
[1780121007578,53.27,73504.34,0.01,-0.0035,0.0,0.58272]
[1780121012614,53.27,73503.74,0.01,-0.00349,0.0,0.58224]
[1780121017649,53.27,73512.79,0.01,-0.00346,0.0,0.57752]
[1780121022685,53.27,73513.18,0.01,-0.00346,0.0,0.57732]
[1780121028838,53.27,73517.26,0.01,-0.00345,0.0,0.5752]
[1780121034768,53.27,73517.43,0.01,-0.00344,0.0,0.57511]
[1780121040812,53.27,73517.98,0.01,-0.00344,0.0,0.57483]
[1780121045845,53.27,73511.44,0.01,-0.00347,0.0,0.57822]
[1780121050880,53.27,73512.42,0.01,-0.00346,0.0,0.57771]
[1780121055915,53.27,73517.08,0.01,-0.00345,0.0,0.57529]
[1780121061958,53.27,73515.19,0.01,-0.00345,0.0,0.57627]
[1780121066992,53.27,73515.43,0.01,-0.00345,0.0,0.57615]
[1780121075049,53.27,73515.74,0.01,-0.00345,0.0,0.5752]
[1780121080084,53.27,73507.5,0.01,-0.00348,0.0,0.57948]
[1780121085118,53.27,73501.29,0.01,-0.0035,0.0,0.58273]
[1780121090160,53.27,73500.59,0.01,-0.0035,0.0,0.58309]
[1780121096198,53.27,73501.9,0.01,-0.0035,0.0,0.58241]
[1780121101234,53.27,73499.06,0.01,-0.00351,0.0,0.5839]
[1780121106270,53.27,73493.58,0.01,-0.00352,0.0,0.58678]
[1780121111305,53.27,73485.09,0.01,-0.00356,0.0,0.59127]
[1780121116342,53.27,73478.43,0.01,-0.00358,0.0,0.59481]
[1780121121375,53.27,73474.6,0.01,-0.00359,0.0,0.59685]
[1780121126410,53.27,73469.45,0.01,-0.00361,0.0,0.59962]
[1780121132453,53.27,73469.33,0.01,-0.00361,0.0,0.59887]
[1780121137486,53.27,73474.92,0.01,-0.00359,0.0,0.59588]
[1780121142526,53.27,73475.25,0.01,-0.00359,0.0,0.5957]
[1780121147557,53.27,73474.76,0.01,-0.00359,0.0,0.59596]
[1780121154621,53.27,73473.57,0.01,-0.00359,0.0,0.5966]
[1780121159774,53.27,73473.21,0.01,-0.00359,0.0,0.59679]
[1780121165685,53.27,73474.35,0.01,-0.00359,0.0,0.59618]
[1780121170720,53.27,73475.12,0.01,-0.00359,0.0,0.59577]
[1780121176762,53.27,73469.9,0.01,-0.00361,0.0,0.59856]
[1780121181797,53.27,73470.49,0.01,-0.0036,0.0,0.59825]
[1780121186831,53.27,73469.75,0.01,-0.00361,0.0,0.59864]
[1780121191865,53.27,73468.1,0.01,-0.00361,0.0,0.59872]
[1780121198917,53.27,73465.61,0.01,-0.00362,0.0,0.60005]
[1780121205967,53.27,73463.55,0.01,-0.00362,0.0,0.60116]
[1780121211002,53.27,73464.62,0.01,-0.00362,0.0,0.60059]
[1780121216039,53.27,73466.17,0.01,-0.00361,0.0,0.59975]
[1780121221074,53.27,73468.87,0.01,-0.0036,0.0,0.5983]
[1780121226108,53.27,73468.99,0.01,-0.0036,0.0,0.59824]
[1780121232152,53.27,73470.51,0.01,-0.0036,0.0,0.59743]
[1780121237186,53.27,73472.29,0.01,-0.00359,0.0,0.59647]
[1780121243228,53.27,73472.11,0.01,-0.00359,0.0,0.59657]
[1780121248266,53.27,73472.67,0.01,-0.00359,0.0,0.59627]
[1780121253298,53.27,73473.14,0.01,-0.00358,0.0,0.59521]
[1780121260475,53.27,73473.27,0.01,-0.00358,0.0,0.59514]
[1780121266391,53.27,73471.06,0.01,-0.00359,0.0,0.59632]
[1780121271425,53.27,73470.22,0.01,-0.00359,0.0,0.59677]
[1780121277467,53.27,73469.34,0.01,-0.0036,0.0,0.59724]
[1780121283510,53.27,73469.12,0.01,-0.0036,0.0,0.59736]
[1780121288547,53.27,73465.81,0.01,-0.00361,0.0,0.59913]
[1780121293579,53.27,73451.03,0.01,-0.00367,0.0,0.60712]
[1780121298619,53.27,73449.87,0.01,-0.00367,0.0,0.60775]
[1780121303650,53.27,73447.0,0.01,-0.00368,0.0,0.60931]
[1780121308685,53.27,73443.0,0.01,-0.0037,0.0,0.61149]
[1780121313723,53.27,73439.13,0.01,-0.00371,0.0,0.61278]
[1780121318755,53.27,73436.44,0.01,-0.00372,0.0,0.61426]
[1780121323791,53.27,73442.24,0.01,-0.00369,0.0,0.61108]
[1780121328824,53.27,73452.89,0.01,-0.00365,0.0,0.60529]
[1780121333859,53.27,73452.78,0.01,-0.00365,0.0,0.60535]
[1780121338896,53.27,73445.42,0.01,-0.00368,0.0,0.60935]
[1780121343931,53.27,73441.6,0.01,-0.0037,0.0,0.61143]
[1780121348983,53.27,73444.98,0.01,-0.00368,0.0,0.60959]
[1780121355023,53.27,73449.12,0.01,-0.00367,0.0,0.60733]
[1780121360059,53.27,73448.34,0.01,-0.00367,0.0,0.60776]
[1780121365095,53.27,73448.33,0.01,-0.00367,0.0,0.60776]
[1780121370129,53.27,73447.82,0.01,-0.00367,0.0,0.60804]
[1780121375163,53.27,73444.18,0.01,-0.00368,0.0,0.6092]
[1780121380198,53.27,73442.61,0.01,-0.00369,0.0,0.61006]
[1780121385233,53.27,73442.4,0.01,-0.00369,0.0,0.61017]
[1780121390274,53.27,73440.02,0.01,-0.0037,0.0,0.61147]
[1780121395309,53.27,73438.66,0.01,-0.0037,0.0,0.61222]
[1780121400345,53.27,73437.94,0.01,-0.0037,0.0,0.61261]
[1780121406387,53.27,73443.59,0.01,-0.00368,0.0,0.60952]
[1780121411534,53.27,73444.17,0.01,-0.00368,0.0,0.60921]
[1780121416570,53.27,73444.32,0.01,-0.00368,0.0,0.60912]
[1780121424515,53.27,73444.18,0.01,-0.00368,0.0,0.6092]
[1780121429549,53.27,73443.89,0.01,-0.00368,0.0,0.60936]
[1780121434588,53.27,73443.88,0.01,-0.00368,0.0,0.60854]
[1780121439623,53.27,73444.02,0.01,-0.00368,0.0,0.60847]
[1780121445665,53.27,73442.77,0.01,-0.00368,0.0,0.60915]
[1780121452713,53.27,73442.56,0.01,-0.00368,0.0,0.60926]
[1780121457748,53.27,73447.18,0.01,-0.00367,0.0,0.60675]
[1780121464797,53.27,73447.2,0.01,-0.00367,0.0,0.60674]
[1780121469834,53.27,73458.17,0.01,-0.00362,0.0,0.6008]
[1780121474867,53.27,73448.8,0.01,-0.00366,0.0,0.60587]
[1780121479903,53.27,73448.19,0.01,-0.00366,0.0,0.6062]
[1780121484939,53.27,73445.22,0.01,-0.00367,0.0,0.60781]
[1780121489973,53.27,73442.03,0.01,-0.00368,0.0,0.60955]
[1780121496022,53.27,73439.16,0.01,-0.00369,0.0,0.61029]
[1780121501057,53.27,73440.05,0.01,-0.00369,0.0,0.60981]
[1780121506092,53.27,73442.03,0.01,-0.00368,0.0,0.60873]
[1780121511126,53.27,73442.3,0.01,-0.00368,0.0,0.60858]
[1780121516161,53.27,73440.05,0.01,-0.00369,0.0,0.60981]
[1780121522204,53.27,73440.26,0.01,-0.00369,0.0,0.60969]
[1780121527238,53.27,73438.26,0.01,-0.00369,0.0,0.61078]
[1780121532273,53.27,73438.12,0.01,-0.00369,0.0,0.61086]
[1780121539438,53.27,73437.99,0.01,-0.00369,0.0,0.61093]
[1780121545365,53.27,73438.12,0.01,-0.00369,0.0,0.61086]
[1780121550401,53.27,73428.89,0.01,-0.00373,0.0,0.61592]
[1780121555436,53.27,73432.28,0.01,-0.00371,0.0,0.61323]
[1780121560470,53.27,73433.79,0.01,-0.00371,0.0,0.6124]
[1780121567520,53.27,73441.98,0.01,-0.00367,0.0,0.60793]
[1780121572554,53.27,73446.11,0.01,-0.00366,0.0,0.60569]
[1780121577589,53.27,73446.84,0.01,-0.00366,0.0,0.60529]
[1780121584758,53.27,73446.88,0.01,-0.00366,0.0,0.60527]
[1780121590682,53.27,73451.07,0.01,-0.00364,0.0,0.603]
[1780121595717,53.27,73451.27,0.01,-0.00364,0.0,0.60289]
[1780121603892,53.27,73452.34,0.01,-0.00364,0.0,0.60232]
[1780121608928,53.27,73458.45,0.01,-0.00361,0.0,0.59903]
[1780121614849,53.27,73457.62,0.01,-0.00361,0.0,0.59866]
[1780121619885,53.27,73459.68,0.01,-0.0036,0.0,0.59755]
[1780121624919,53.27,73461.83,0.01,-0.0036,0.0,0.5964]
[1780121629954,53.27,73464.14,0.01,-0.00359,0.0,0.59517]
[1780121635997,53.27,73464.38,0.01,-0.00359,0.0,0.59504]
[1780121641035,53.27,73465.43,0.01,-0.00358,0.0,0.59448]
[1780121647078,53.27,73463.4,0.01,-0.00359,0.0,0.59556]
[1780121653237,53.27,73462.49,0.01,-0.00359,0.0,0.59605]
[1780121659165,53.27,73462.46,0.01,-0.00359,0.0,0.59606]
[1780121664204,53.27,73456.4,0.01,-0.00362,0.0,0.59931]
[1780121670244,53.27,73455.59,0.01,-0.00362,0.0,0.59975]
[1780121675280,53.27,73453.39,0.01,-0.00362,0.0,0.60012]
[1780121680315,53.27,73451.61,0.01,-0.00363,0.0,0.60108]
[1780121685349,53.27,73452.35,0.01,-0.00363,0.0,0.60068]
[1780121690384,53.27,73455.5,0.01,-0.00362,0.0,0.59898]
[1780121695420,53.27,73449.15,0.01,-0.00364,0.0,0.60241]
[1780121700455,53.27,73443.38,0.01,-0.00366,0.0,0.60553]
[1780121706496,53.27,73445.89,0.01,-0.00365,0.0,0.60417]
[1780121711532,53.27,73446.75,0.01,-0.00365,0.0,0.6037]
[1780121716568,53.27,73448.71,0.01,-0.00364,0.0,0.60264]
[1780121721626,53.27,73448.72,0.01,-0.00364,0.0,0.60264]
[1780121726661,53.27,73448.3,0.01,-0.00364,0.0,0.60286]
[1780121731695,53.27,73448.05,0.01,-0.00364,0.0,0.60218]
[1780121737738,53.27,73448.34,0.01,-0.00364,0.0,0.60203]
[1780121744877,53.27,73448.18,0.01,-0.00364,0.0,0.60211]
[1780121752850,53.27,73447.89,0.01,-0.00364,0.0,0.60227]
[1780121757879,53.27,73451.27,0.01,-0.00363,0.0,0.60045]
[1780121763921,53.27,73450.34,0.01,-0.00363,0.0,0.60095]
[1780121769963,53.27,73451.16,0.01,-0.00363,0.0,0.60051]
[1780121775088,53.27,73450.6,0.01,-0.00363,0.0,0.60081]
[1780121782049,53.27,73450.23,0.01,-0.00363,0.0,0.60101]
[1780121787083,53.27,73447.1,0.01,-0.00364,0.0,0.6027]
[1780121795228,53.27,73446.47,0.01,-0.00364,0.0,0.60222]
[1780121804201,53.27,73448.76,0.01,-0.00363,0.0,0.60098]
[1780121809236,53.27,73452.26,0.01,-0.00362,0.0,0.5991]
[1780121815371,53.27,73450.27,0.01,-0.00362,0.0,0.60017]
[1780121822327,53.27,73448.95,0.01,-0.00363,0.0,0.60088]
[1780121831391,53.27,73451.75,0.01,-0.00362,0.0,0.59937]
[1780121837432,53.27,73449.32,0.01,-0.00363,0.0,0.60068]
[1780121843474,53.27,73448.33,0.01,-0.00363,0.0,0.60122]
[1780121848510,53.27,73449.09,0.01,-0.00363,0.0,0.60081]
[1780121854551,53.27,73449.29,0.01,-0.00362,0.0,0.59988]
[1780121865722,53.27,73450.99,0.01,-0.00362,0.0,0.59897]
[1780121871671,53.27,73450.99,0.01,-0.00362,0.0,0.59897]
[1780121878719,53.27,73451.8,0.01,-0.00361,0.0,0.59853]
[1780121883755,53.27,73453.91,0.01,-0.00361,0.0,0.5974]
[1780121891810,53.27,73452.48,0.01,-0.00361,0.0,0.59817]
[1780121896846,53.27,73449.62,0.01,-0.00362,0.0,0.5997]
[1780121902888,53.27,73451.06,0.01,-0.00362,0.0,0.59893]
[1780121909938,53.27,73452.64,0.01,-0.00361,0.0,0.59808]
[1780121914972,53.27,73454.73,0.01,-0.0036,0.0,0.59615]
[1780121920015,53.27,73453.52,0.01,-0.0036,0.0,0.5968]
[1780121925048,53.27,73452.11,0.01,-0.00361,0.0,0.59755]
[1780121932095,53.27,73451.62,0.01,-0.00361,0.0,0.59782]
[1780121937132,53.27,73450.73,0.01,-0.00361,0.0,0.59829]
[1780121942165,53.27,73450.31,0.01,-0.00362,0.0,0.59852]
[1780121947200,53.27,73454.45,0.01,-0.0036,0.0,0.5963]
[1780121953244,53.27,73458.66,0.01,-0.00358,0.0,0.59405]
[1780121959284,53.27,73461.92,0.01,-0.00357,0.0,0.59231]
[1780121964320,53.27,73465.46,0.01,-0.00356,0.0,0.59043]
[1780121970364,53.27,73467.22,0.01,-0.00355,0.0,0.58949]
[1780121976403,53.27,73468.12,0.01,-0.00355,0.0,0.58821]
[1780121984556,53.27,73470.5,0.01,-0.00354,0.0,0.58695]
[1780121991510,53.27,73470.93,0.01,-0.00354,0.0,0.58672]
[1780121996544,53.27,73474.91,0.01,-0.00352,0.0,0.58463]
[1780122001580,53.27,73478.3,0.01,-0.00351,0.0,0.58284]
[1780122006615,53.27,73481.55,0.01,-0.0035,0.0,0.58114]
[1780122011649,53.27,73481.47,0.01,-0.0035,0.0,0.58118]
[1780122017690,53.27,73480.36,0.01,-0.0035,0.0,0.58176]
[1780122022730,53.27,73479.5,0.01,-0.0035,0.0,0.58221]
[1780122027761,53.27,73485.05,0.01,-0.00348,0.0,0.57931]
[1780122032795,53.27,73490.21,0.01,-0.00346,0.0,0.57582]
[1780122037838,53.27,73498.12,0.01,-0.00343,0.0,0.57173]
[1780122042873,53.27,73503.36,0.01,-0.00342,0.0,0.56903]
[1780122047910,53.27,73505.04,0.01,-0.00341,0.0,0.56816]
[1780122052942,53.27,73505.31,0.01,-0.00341,0.0,0.56802]
[1780122057978,53.27,73509.6,0.01,-0.00339,0.0,0.56582]
[1780122063012,53.27,73511.04,0.01,-0.00339,0.0,0.56509]
[1780122068048,53.27,73512.03,0.01,-0.00339,0.0,0.56458]
[1780122073082,53.27,73512.99,0.01,-0.00338,0.0,0.56409]
[1780122078117,53.27,73513.09,0.01,-0.00338,0.0,0.56404]
[1780122083152,53.27,73514.71,0.01,-0.00338,0.0,0.56321]
[1780122088191,53.27,73515.22,0.01,-0.00337,0.0,0.56295]
[1780122094229,53.27,73512.91,0.01,-0.00338,0.0,0.56335]
[1780122099265,53.27,73512.79,0.01,-0.00338,0.0,0.56341]
[1780122104299,53.27,73507.73,0.01,-0.0034,0.0,0.566]
[1780122109334,53.27,73508.05,0.01,-0.0034,0.0,0.56584]
[1780122114370,53.27,73515.02,0.01,-0.00337,0.0,0.56228]
[1780122119406,53.27,73515.95,0.01,-0.00337,0.0,0.5618]
[1780122124530,53.27,73518.38,0.01,-0.00336,0.0,0.56057]
[1780122130482,53.27,73518.15,0.01,-0.00336,0.0,0.56069]
[1780122136524,53.27,73516.96,0.01,-0.00336,0.0,0.56129]
[1780122143573,53.27,73514.93,0.01,-0.00337,0.0,0.56232]
[1780122152637,53.27,73514.71,0.01,-0.00337,0.0,0.56166]
[1780122157673,53.27,73514.48,0.01,-0.00337,0.0,0.56178]
[1780122162708,53.27,73514.77,0.01,-0.00337,0.0,0.56163]
[1780122167741,53.27,73513.26,0.01,-0.00337,0.0,0.5624]
[1780122174881,53.27,73512.64,0.01,-0.00337,0.0,0.56271]
[1780122184951,53.27,73512.68,0.01,-0.00337,0.0,0.56269]
[1780122195021,53.27,73512.78,0.01,-0.00337,0.0,0.56264]
[1780122203014,53.27,73512.98,0.01,-0.00337,0.0,0.56254]
[1780122210064,53.27,73513.09,0.01,-0.00337,0.0,0.56248]
[1780122215162,53.27,73513.28,0.01,-0.00337,0.0,0.56161]
[1780122221140,53.27,73513.47,0.01,-0.00337,0.0,0.56151]
[1780122226242,53.27,73516.34,0.01,-0.00336,0.0,0.56005]
[1780122232218,53.27,73516.91,0.01,-0.00336,0.0,0.55977]
[1780122237252,53.27,73516.93,0.01,-0.00336,0.0,0.55975]
[1780122242287,53.27,73516.99,0.01,-0.00336,0.0,0.55972]
[1780122247322,53.27,73516.95,0.01,-0.00336,0.0,0.55974]
[1780122252358,53.27,73517.49,0.01,-0.00335,0.0,0.55947]
[1780122257393,53.27,73527.88,0.01,-0.00332,0.0,0.55422]
[1780122262429,53.27,73532.36,0.01,-0.0033,0.0,0.55197]
[1780122267463,53.27,73525.69,0.01,-0.00333,0.0,0.55533]
[1780122272499,53.27,73523.2,0.01,-0.00333,0.0,0.55581]
[1780122277534,53.27,73521.47,0.01,-0.00334,0.0,0.55668]
[1780122282569,53.27,73518.14,0.01,-0.00335,0.0,0.55837]
[1780122289619,53.27,73516.96,0.01,-0.00335,0.0,0.55897]
[1780122294655,53.27,73516.1,0.01,-0.00335,0.0,0.5594]
[1780122306803,53.27,73516.03,0.01,-0.00335,0.0,0.55944]
[1780122316879,53.27,73515.05,0.01,-0.00336,0.0,0.55993]
[1780122323857,53.27,73514.23,0.01,-0.00336,0.0,0.56035]
[1780122328892,53.27,73513.09,0.01,-0.00336,0.0,0.56093]
[1780122333927,53.27,73511.81,0.01,-0.00336,0.0,0.5608]
[1780122338965,53.27,73506.56,0.01,-0.00338,0.0,0.56348]
[1780122343999,53.27,73504.31,0.01,-0.00339,0.0,0.56463]
[1780122349037,53.27,73504.78,0.01,-0.00339,0.0,0.56439]
[1780122354072,53.27,73501.26,0.01,-0.0034,0.0,0.56619]
[1780122359107,53.27,73501.03,0.01,-0.0034,0.0,0.56631]
[1780122364142,53.27,73498.99,0.01,-0.00341,0.0,0.56735]
[1780122369178,53.27,73499.26,0.01,-0.00341,0.0,0.56721]
[1780122374213,53.27,73498.96,0.01,-0.00341,0.0,0.56737]
[1780122379249,53.27,73500.27,0.01,-0.0034,0.0,0.5667]
[1780122384283,53.27,73501.19,0.01,-0.0034,0.0,0.56622]
[1780122390326,53.27,73501.67,0.01,-0.0034,0.0,0.56598]
[1780122395361,53.27,73501.77,0.01,-0.00339,0.0,0.56515]
[1780122400397,53.27,73503.03,0.01,-0.00339,0.0,0.5645]
[1780122406512,53.27,73503.02,0.01,-0.00339,0.0,0.56451]
[1780122412481,53.27,73503.69,0.01,-0.00339,0.0,0.56416]
[1780122417516,53.27,73501.88,0.01,-0.00339,0.0,0.56509]
[1780122422551,53.27,73500.36,0.01,-0.0034,0.0,0.56587]
[1780122428592,53.27,73500.79,0.01,-0.0034,0.0,0.56565]
[1780122434634,53.27,73501.26,0.01,-0.0034,0.0,0.56541]
[1780122442690,53.27,73501.36,0.01,-0.0034,0.0,0.56536]
[1780122447726,53.27,73501.08,0.01,-0.0034,0.0,0.5655]
[1780122452760,53.27,73500.49,0.01,-0.00339,0.0,0.56502]
[1780122458802,53.27,73500.23,0.01,-0.00339,0.0,0.56515]
[1780122463839,53.27,73500.93,0.01,-0.00339,0.0,0.56479]
[1780122468875,53.27,73501.09,0.01,-0.00339,0.0,0.56471]
[1780122474918,53.27,73501.91,0.01,-0.00339,0.0,0.56429]
[1780122479952,53.27,73507.96,0.01,-0.00337,0.0,0.56121]
[1780122484987,53.27,73507.51,0.01,-0.00337,0.0,0.56144]
[1780122490027,53.27,73513.92,0.01,-0.00335,0.0,0.55818]
[1780122495058,53.27,73514.16,0.01,-0.00335,0.0,0.55806]
[1780122500093,53.27,73513.77,0.01,-0.00335,0.0,0.55826]
[1780122505128,53.27,73512.71,0.01,-0.00335,0.0,0.5588]
[1780122510164,53.27,73512.61,0.01,-0.00335,0.0,0.55885]
[1780122515198,53.27,73512.2,0.01,-0.00335,0.0,0.55828]
[1780122522247,53.27,73511.68,0.01,-0.00335,0.0,0.55854]
[1780122527363,53.27,73511.77,0.01,-0.00335,0.0,0.5585]
[1780122533324,53.27,73511.64,0.01,-0.00335,0.0,0.55856]
[1780122538360,53.27,73511.59,0.01,-0.00335,0.0,0.55859]
[1780122544402,53.27,73511.57,0.01,-0.00335,0.0,0.5586]
[1780122549436,53.27,73511.64,0.01,-0.00335,0.0,0.55856]
[1780122556484,53.27,73511.94,0.01,-0.00335,0.0,0.55841]
[1780122561520,53.27,73512.28,0.01,-0.00335,0.0,0.55824]
[1780122566553,53.27,73517.33,0.01,-0.00333,0.0,0.55569]
[1780122571591,53.27,73515.87,0.01,-0.00333,0.0,0.55565]
[1780122576626,53.27,73516.44,0.01,-0.00333,0.0,0.55536]
[1780122581660,53.27,73518.28,0.01,-0.00332,0.0,0.55444]
[1780122586696,53.27,73516.39,0.01,-0.00333,0.0,0.55539]
[1780122592739,53.27,73515.75,0.01,-0.00333,0.0,0.55571]
[1780122597856,53.27,73515.23,0.01,-0.00333,0.0,0.55597]
[1780122603815,53.27,73523.27,0.01,-0.00331,0.0,0.55193]
[1780122608851,53.27,73525.94,0.01,-0.0033,0.0,0.55059]
[1780122613885,53.27,73522.75,0.01,-0.00331,0.0,0.55219]
[1780122618921,53.27,73522.12,0.01,-0.00331,0.0,0.5525]
[1780122623956,53.27,73520.71,0.01,-0.00332,0.0,0.55321]
[1780122632021,53.27,73520.63,0.01,-0.00331,0.0,0.55248]
[1780122637051,53.27,73531.75,0.01,-0.00327,0.0,0.54692]
[1780122642088,53.27,73533.51,0.01,-0.00327,0.0,0.54605]
[1780122648128,53.27,73535.31,0.01,-0.00326,0.0,0.54516]
[1780122653162,53.27,73531.13,0.01,-0.00328,0.0,0.54723]
[1780122658280,53.27,73531.64,0.01,-0.00327,0.0,0.54698]
[1780122665251,53.27,73530.99,0.01,-0.00328,0.0,0.5473]
[1780122670285,53.27,73534.24,0.01,-0.00327,0.0,0.54569]
[1780122676327,53.27,73535.16,0.01,-0.00326,0.0,0.54523]
[1780122681362,53.27,73533.78,0.01,-0.00327,0.0,0.54592]
[1780122686398,53.27,73535.43,0.01,-0.00326,0.0,0.5451]
[1780122691434,53.27,73537.04,0.01,-0.00325,0.0,0.54354]
[1780122697476,53.27,73536.79,0.01,-0.00325,0.0,0.54366]
[1780122705531,53.27,73536.73,0.01,-0.00325,0.0,0.54369]
[1780122715602,53.27,73536.13,0.01,-0.00325,0.0,0.54399]
[1780122720637,53.27,73535.89,0.01,-0.00326,0.0,0.54411]
[1780122725672,53.27,73530.88,0.01,-0.00327,0.0,0.54659]
[1780122730706,53.27,73536.85,0.01,-0.00325,0.0,0.54363]
[1780122735741,53.27,73539.46,0.01,-0.00324,0.0,0.54234]
[1780122740777,53.27,73536.23,0.01,-0.00325,0.0,0.54394]
[1780122745811,53.27,73528.76,0.01,-0.00328,0.0,0.54765]
[1780122750848,53.27,73527.42,0.01,-0.00328,0.0,0.54832]
[1780122755888,53.27,73535.67,0.01,-0.00325,0.0,0.54346]
[1780122760916,53.27,73538.65,0.01,-0.00324,0.0,0.54198]
[1780122765953,53.27,73538.9,0.01,-0.00324,0.0,0.54186]
[1780122770988,53.27,73543.56,0.01,-0.00323,0.0,0.53956]
[1780122776031,53.27,73563.79,0.01,-0.00316,0.0,0.52969]
[1780122781064,53.27,73569.03,0.01,-0.00314,0.0,0.52716]
[1780122786101,53.27,73568.27,0.01,-0.00314,0.0,0.52752]
[1780122793155,53.27,73567.28,0.01,-0.00315,0.0,0.528]
[1780122799201,53.27,73561.12,0.01,-0.00317,0.0,0.53098]
[1780122804234,53.27,73565.85,0.01,-0.00315,0.0,0.52869]
[1780122810277,53.27,73566.44,0.01,-0.00315,0.0,0.52841]
[1780122815314,53.27,73565.61,0.01,-0.00315,0.0,0.52807]
[1780122820347,53.27,73570.08,0.01,-0.00313,0.0,0.52591]
[1780122825382,53.27,73569.49,0.01,-0.00314,0.0,0.52619]
[1780122830417,53.27,73569.67,0.01,-0.00314,0.0,0.52611]
[1780122835451,53.27,73569.39,0.01,-0.00314,0.0,0.52624]
[1780122840488,53.27,73563.82,0.01,-0.00315,0.0,0.52893]
[1780122845522,53.27,73563.83,0.01,-0.00315,0.0,0.52893]
[1780122851565,53.27,73569.69,0.01,-0.00314,0.0,0.5261]
[1780122856600,53.27,73571.48,0.01,-0.00313,0.0,0.52524]
[1780122861636,53.27,73574.27,0.01,-0.00312,0.0,0.5239]
[1780122866670,53.27,73572.29,0.01,-0.00313,0.0,0.52485]
[1780122871706,53.27,73573.65,0.01,-0.00312,0.0,0.52346]
[1780122876740,53.27,73573.65,0.01,-0.00312,0.0,0.52346]
[1780122881775,53.27,73576.96,0.01,-0.00311,0.0,0.52187]
[1780122887911,53.27,73573.09,0.01,-0.00312,0.0,0.52372]
[1780122893860,53.27,73585.36,0.01,-0.00308,0.0,0.51787]
[1780122898897,53.27,73584.27,0.01,-0.00308,0.0,0.51839]
[1780122903929,53.27,73586.39,0.01,-0.00308,0.0,0.51738]
[1780122908964,53.27,73590.59,0.01,-0.00306,0.0,0.51539]
[1780122914000,53.27,73594.82,0.01,-0.00305,0.0,0.5134]
[1780122919036,53.27,73595.76,0.01,-0.00305,0.0,0.51295]
[1780122924071,53.27,73597.48,0.01,-0.00304,0.0,0.51214]
[1780122929106,53.27,73601.72,0.01,-0.00303,0.0,0.51015]
[1780122934142,53.27,73602.7,0.01,-0.00302,0.0,0.50897]
[1780122939179,53.27,73603.21,0.01,-0.00302,0.0,0.50873]
[1780122944213,53.27,73603.12,0.01,-0.00302,0.0,0.50878]
[1780122949261,53.27,73611.69,0.01,-0.00299,0.0,0.50478]
[1780122954298,53.27,73611.68,0.01,-0.00299,0.0,0.50479]
[1780122959331,53.27,73612.47,0.01,-0.00299,0.0,0.50442]
[1780122964366,53.27,73603.41,0.01,-0.00302,0.0,0.50864]
[1780122969409,53.27,73612.78,0.01,-0.00299,0.0,0.50428]
[1780122974446,53.27,73617.79,0.01,-0.00297,0.0,0.50196]
[1780122979481,53.27,73617.7,0.01,-0.00298,0.0,0.502]
[1780122984515,53.27,73614.4,0.01,-0.00299,0.0,0.50353]
[1780122989553,53.27,73616.88,0.01,-0.00298,0.0,0.50238]
[1780122994586,53.27,73615.41,0.01,-0.00298,0.0,0.50234]
[1780122999621,53.27,73615.54,0.01,-0.00298,0.0,0.50228]
[1780123004659,53.27,73615.73,0.01,-0.00298,0.0,0.50219]
[1780123009692,53.27,73621.88,0.01,-0.00296,0.0,0.49936]
[1780123014726,53.27,73619.76,0.01,-0.00296,0.0,0.50033]
[1780123019762,53.27,73618.2,0.01,-0.00297,0.0,0.50105]
[1780123024797,53.27,73611.81,0.01,-0.00299,0.0,0.50401]
[1780123029833,53.27,73605.68,0.01,-0.00301,0.0,0.50686]
[1780123034868,53.27,73599.53,0.01,-0.00303,0.0,0.50973]
[1780123039931,53.27,73588.21,0.01,-0.00306,0.0,0.51506]
[1780123044946,53.27,73572.28,0.01,-0.00311,0.0,0.52263]
[1780123049984,53.27,73574.24,0.01,-0.00311,0.0,0.5217]
[1780123056033,53.27,73576.29,0.01,-0.0031,0.0,0.51998]
[1780123061061,53.27,73572.81,0.01,-0.00311,0.0,0.52164]
[1780123066198,53.27,73571.25,0.01,-0.00311,0.0,0.52239]
[1780123072138,53.27,73569.24,0.01,-0.00312,0.0,0.52335]
[1780123078183,53.27,73569.68,0.01,-0.00312,0.0,0.52314]
[1780123083219,53.27,73577.38,0.01,-0.00309,0.0,0.51946]
[1780123090267,53.27,73579.36,0.01,-0.00309,0.0,0.51852]
[1780123095304,53.27,73593.85,0.01,-0.00304,0.0,0.51167]
[1780123101344,53.27,73596.04,0.01,-0.00303,0.0,0.51064]
[1780123106380,53.27,73590.73,0.01,-0.00305,0.0,0.51314]
[1780123112422,53.27,73590.09,0.01,-0.00305,0.0,0.51271]
[1780123117457,53.27,73588.36,0.01,-0.00305,0.0,0.51353]
[1780123122491,53.27,73580.06,0.01,-0.00308,0.0,0.51745]
[1780123127526,53.27,73579.75,0.01,-0.00308,0.0,0.5176]
[1780123132561,53.27,73583.52,0.01,-0.00307,0.0,0.51581]
[1780123137596,53.27,73583.56,0.01,-0.00307,0.0,0.51579]
[1780123142631,53.27,73583.19,0.01,-0.00307,0.0,0.51597]
[1780123147668,53.27,73583.48,0.01,-0.00307,0.0,0.51583]
[1780123153709,53.27,73586.5,0.01,-0.00306,0.0,0.5144]
[1780123163778,53.27,73586.14,0.01,-0.00306,0.0,0.51457]
[1780123169821,53.27,73585.7,0.01,-0.00306,0.0,0.51478]
[1780123175862,53.27,73580.51,0.01,-0.00307,0.0,0.51651]
[1780123180897,53.27,73578.97,0.01,-0.00308,0.0,0.51724]
[1780123185932,53.27,73576.09,0.01,-0.00309,0.0,0.51861]
[1780123190968,53.27,73573.79,0.01,-0.0031,0.0,0.5197]
[1780123197110,53.27,73571.02,0.01,-0.0031,0.0,0.52102]
[1780123204160,53.27,73572.21,0.01,-0.0031,0.0,0.52046]
[1780123210107,53.27,73573.03,0.01,-0.0031,0.0,0.52006]
[1780123217154,53.27,73573.85,0.01,-0.0031,0.0,0.51967]
[1780123222190,53.27,73573.4,0.01,-0.0031,0.0,0.51989]
[1780123231353,53.27,73569.49,0.01,-0.00311,0.0,0.52102]
[1780123241424,53.27,73567.72,0.01,-0.00311,0.0,0.52186]
[1780123249420,53.27,73565.29,0.01,-0.00312,0.0,0.52303]
[1780123254455,53.27,73563.91,0.01,-0.00312,0.0,0.52369]
[1780123259490,53.27,73565.71,0.01,-0.00312,0.0,0.52283]
[1780123264528,53.27,73567.39,0.01,-0.00311,0.0,0.52202]
[1780123269560,53.27,73567.9,0.01,-0.00311,0.0,0.52178]
[1780123275602,53.27,73565.6,0.01,-0.00312,0.0,0.52288]
[1780123284666,53.27,73564.76,0.01,-0.00312,0.0,0.52328]
[1780123289701,53.27,73561.5,0.01,-0.00313,0.0,0.52485]
[1780123294735,53.27,73559.75,0.01,-0.00313,0.0,0.52495]
[1780123299770,53.27,73559.81,0.01,-0.00313,0.0,0.52492]
[1780123304805,53.27,73558.26,0.01,-0.00314,0.0,0.52566]
[1780123310847,53.27,73557.38,0.01,-0.00314,0.0,0.52609]
[1780123316949,53.27,73556.87,0.01,-0.00314,0.0,0.52633]
[1780123325953,53.27,73558.52,0.01,-0.00314,0.0,0.52554]
[1780123336020,53.27,73560.35,0.01,-0.00313,0.0,0.52466]
[1780123341062,53.27,73551.91,0.01,-0.00316,0.0,0.52873]
[1780123346095,53.27,73551.54,0.01,-0.00316,0.0,0.52891]
[1780123352137,53.27,73552.36,0.01,-0.00315,0.0,0.52777]
[1780123357174,53.27,73549.99,0.01,-0.00316,0.0,0.52891]
[1780123362212,53.27,73550.06,0.01,-0.00316,0.0,0.52888]
[1780123367300,53.27,73552.59,0.01,-0.00315,0.0,0.52765]
[1780123373286,53.27,73553.47,0.01,-0.00315,0.0,0.52723]
[1780123378321,53.27,73546.97,0.01,-0.00317,0.0,0.53038]
[1780123383357,53.27,73546.92,0.01,-0.00317,0.0,0.5304]
[1780123390405,53.27,73547.33,0.01,-0.00317,0.0,0.5302]
[1780123395442,53.27,73550.11,0.01,-0.00316,0.0,0.52885]
[1780123400476,53.27,73556.05,0.01,-0.00314,0.0,0.52598]
[1780123405514,53.27,73559.2,0.01,-0.00313,0.0,0.52447]
[1780123410548,53.27,73560.06,0.01,-0.00313,0.0,0.52406]
[1780123415590,53.27,73560.1,0.01,-0.00312,0.0,0.5233]
[1780123420620,53.27,73560.55,0.01,-0.00312,0.0,0.52308]
[1780123426717,53.27,73560.75,0.01,-0.00312,0.0,0.52298]
[1780123433709,53.27,73560.75,0.01,-0.00312,0.0,0.52298]
[1780123438744,53.27,73560.29,0.01,-0.00312,0.0,0.5232]
[1780123446858,53.27,73560.51,0.01,-0.00312,0.0,0.5231]
[1780123454856,53.27,73561.52,0.01,-0.00312,0.0,0.52261]
[1780123460902,53.27,73561.36,0.01,-0.00312,0.0,0.52269]
[1780123465937,53.27,73561.32,0.01,-0.00312,0.0,0.52271]
[1780123470972,53.27,73561.55,0.01,-0.00312,0.0,0.5226]
[1780123478021,53.27,73561.22,0.01,-0.00311,0.0,0.52202]
[1780123483055,53.27,73560.31,0.01,-0.00312,0.0,0.52245]
[1780123489098,53.27,73560.43,0.01,-0.00312,0.0,0.5224]
[1780123494132,53.27,73563.48,0.01,-0.00311,0.0,0.52094]
[1780123499167,53.27,73567.63,0.01,-0.00309,0.0,0.51896]
[1780123504203,53.27,73565.39,0.01,-0.0031,0.0,0.52002]
[1780123509237,53.27,73564.14,0.01,-0.00311,0.0,0.52062]
[1780123514279,53.27,73564.59,0.01,-0.0031,0.0,0.52041]
[1780123519313,53.27,73567.03,0.01,-0.0031,0.0,0.51924]
[1780123526412,53.27,73568.67,0.01,-0.00309,0.0,0.51846]
[1780123532408,53.27,73567.66,0.01,-0.00309,0.0,0.51821]
[1780123538450,53.27,73570.13,0.01,-0.00308,0.0,0.51703]
[1780123544490,53.27,73571.75,0.01,-0.00308,0.0,0.51626]
[1780123549526,53.27,73571.74,0.01,-0.00308,0.0,0.51627]
[1780123554561,53.27,73555.53,0.01,-0.00313,0.0,0.52401]
[1780123559597,53.27,73555.26,0.01,-0.00313,0.0,0.52414]
[1780123565638,53.27,73554.33,0.01,-0.00313,0.0,0.52458]
[1780123571683,53.27,73554.26,0.01,-0.00313,0.0,0.52462]
[1780123576762,53.27,73555.95,0.01,-0.00313,0.0,0.52381]
[1780123582761,53.27,73553.93,0.01,-0.00313,0.0,0.52478]
[1780123588846,53.27,73552.76,0.01,-0.00314,0.0,0.52534]
[1780123594846,53.27,73552.61,0.01,-0.00313,0.0,0.52467]
[1780123599880,53.27,73548.92,0.01,-0.00315,0.0,0.52645]
[1780123604916,53.27,73548.26,0.01,-0.00315,0.0,0.52677]
[1780123609951,53.27,73550.39,0.01,-0.00314,0.0,0.52574]
[1780123614987,53.27,73549.67,0.01,-0.00314,0.0,0.52609]
[1780123620029,53.27,73545.8,0.01,-0.00316,0.0,0.52795]
[1780123625060,53.27,73540.02,0.01,-0.00318,0.0,0.53076]
[1780123634123,53.27,73531.59,0.01,-0.0032,0.0,0.53487]
[1780123639158,53.27,73526.53,0.01,-0.00322,0.0,0.53735]
[1780123644192,53.27,73521.4,0.01,-0.00324,0.0,0.53988]
[1780123649269,53.27,73519.77,0.01,-0.00324,0.0,0.54068]
[1780123655274,53.27,73518.99,0.01,-0.00324,0.0,0.54031]
[1780123660305,53.27,73519.23,0.01,-0.00324,0.0,0.54019]
[1780123666347,53.27,73518.45,0.01,-0.00324,0.0,0.54057]
[1780123672388,53.27,73518.29,0.01,-0.00324,0.0,0.54065]
[1780123677424,53.27,73517.64,0.01,-0.00324,0.0,0.54097]
[1780123683466,53.27,73515.99,0.01,-0.00325,0.0,0.54179]
[1780123688501,53.27,73515.65,0.01,-0.00325,0.0,0.54196]
[1780123693536,53.27,73527.93,0.01,-0.00321,0.0,0.53591]
[1780123699579,53.27,73532.77,0.01,-0.00319,0.0,0.53354]
[1780123704613,53.27,73532.32,0.01,-0.0032,0.0,0.53376]
[1780123709690,53.27,73530.74,0.01,-0.0032,0.0,0.53453]
[1780123714695,53.27,73529.56,0.01,-0.0032,0.0,0.53435]
[1780123719730,53.27,73528.45,0.01,-0.0032,0.0,0.5349]
[1780123729800,53.27,73528.22,0.01,-0.00321,0.0,0.53501]
[1780123734835,53.27,73529.16,0.01,-0.0032,0.0,0.53455]
[1780123739900,53.27,73529.36,0.01,-0.0032,0.0,0.53445]
[1780123746919,53.27,73530.97,0.01,-0.0032,0.0,0.53367]
[1780123751954,53.27,73517.64,0.01,-0.00324,0.0,0.54021]
[1780123756990,53.27,73517.24,0.01,-0.00324,0.0,0.54041]
[1780123762028,53.27,73517.15,0.01,-0.00324,0.0,0.54046]
[1780123768070,53.27,73516.57,0.01,-0.00324,0.0,0.54074]
[1780123773106,53.27,73522.5,0.01,-0.00322,0.0,0.53706]
[1780123779149,53.27,73507.92,0.01,-0.00327,0.0,0.54427]
[1780123784183,53.27,73508.28,0.01,-0.00327,0.0,0.54409]
[1780123790262,53.27,73510.49,0.01,-0.00326,0.0,0.54299]
[1780123796268,53.27,73510.74,0.01,-0.00326,0.0,0.54287]
[1780123801303,53.27,73510.55,0.01,-0.00326,0.0,0.54296]
[1780123807347,53.27,73511.22,0.01,-0.00326,0.0,0.54263]
[1780123812379,53.27,73509.23,0.01,-0.00326,0.0,0.54362]
[1780123818421,53.27,73511.06,0.01,-0.00326,0.0,0.54271]
[1780123823456,53.27,73511.28,0.01,-0.00326,0.0,0.5426]
[1780123828491,53.27,73511.02,0.01,-0.00326,0.0,0.54273]
[1780123833528,53.27,73511.06,0.01,-0.00325,0.0,0.54195]
[1780123840616,53.27,73511.16,0.01,-0.00325,0.0,0.5419]
[1780123846619,53.27,73513.18,0.01,-0.00325,0.0,0.5409]
[1780123851654,53.27,73512.64,0.01,-0.00325,0.0,0.54116]
[1780123856689,53.27,73512.88,0.01,-0.00325,0.0,0.54104]
[1780123861725,53.27,73512.67,0.01,-0.00325,0.0,0.54115]
[1780123870828,53.27,73512.38,0.01,-0.00325,0.0,0.54129]
[1780123877838,53.27,73512.2,0.01,-0.00325,0.0,0.54138]
[1780123882872,53.27,73516.88,0.01,-0.00323,0.0,0.53907]
[1780123887907,53.27,73517.37,0.01,-0.00323,0.0,0.53883]
[1780123892943,53.27,73510.31,0.01,-0.00325,0.0,0.54155]
[1780123901051,53.27,73509.9,0.01,-0.00325,0.0,0.54176]
[1780123907038,53.27,73510.03,0.01,-0.00325,0.0,0.54169]
[1780123912075,53.27,73510.1,0.01,-0.00325,0.0,0.54166]
[1780123917110,53.27,73509.9,0.01,-0.00325,0.0,0.54176]
[1780123922144,53.27,73508.91,0.01,-0.00326,0.0,0.54225]
[1780123928187,53.27,73503.3,0.01,-0.00328,0.0,0.54504]
[1780123933222,53.27,73504.0,0.01,-0.00327,0.0,0.54469]
[1780123941332,53.27,73504.76,0.01,-0.00327,0.0,0.54431]
[1780123948326,53.27,73506.32,0.01,-0.00326,0.0,0.54353]
[1780123953364,53.27,73503.85,0.01,-0.00327,0.0,0.544]
[1780123958399,53.27,73504.3,0.01,-0.00327,0.0,0.54377]
[1780123966455,53.27,73503.01,0.01,-0.00327,0.0,0.54441]
[1780123971490,53.27,73500.33,0.01,-0.00328,0.0,0.54575]
[1780123976524,53.27,73497.8,0.01,-0.00329,0.0,0.54701]
[1780123981560,53.27,73497.45,0.01,-0.00329,0.0,0.54719]
[1780123986595,53.27,73497.52,0.01,-0.00329,0.0,0.54715]
[1780123991683,53.27,73498.81,0.01,-0.00329,0.0,0.54651]
[1780123997672,53.27,73500.34,0.01,-0.00328,0.0,0.54574]
[1780124002710,53.27,73499.08,0.01,-0.00328,0.0,0.54637]
[1780124007742,53.27,73498.16,0.01,-0.00329,0.0,0.54683]
[1780124012777,53.27,73497.49,0.01,-0.00329,0.0,0.5464]
[1780124017812,53.27,73497.79,0.01,-0.00328,0.0,0.54625]
[1780124022848,53.27,73494.04,0.01,-0.0033,0.0,0.54812]
[1780124027883,53.27,73494.47,0.01,-0.0033,0.0,0.54791]
[1780124032917,53.27,73495.2,0.01,-0.00329,0.0,0.54754]
[1780124037952,53.27,73496.21,0.01,-0.00329,0.0,0.54704]
[1780124042987,53.27,73491.72,0.01,-0.00331,0.0,0.54929]
[1780124049029,53.27,73490.18,0.01,-0.00331,0.0,0.55006]
[1780124054064,53.27,73487.8,0.01,-0.00332,0.0,0.55125]
[1780124059100,53.27,73486.15,0.01,-0.00332,0.0,0.55208]
[1780124064135,53.27,73486.92,0.01,-0.00332,0.0,0.5517]
[1780124069176,53.27,73486.06,0.01,-0.00332,0.0,0.55213]
[1780124074212,53.27,73495.04,0.01,-0.00329,0.0,0.54685]
[1780124079252,53.27,73507.91,0.01,-0.00325,0.0,0.54046]
[1780124084285,53.27,73511.21,0.01,-0.00324,0.0,0.53883]
[1780124095364,53.27,73511.31,0.01,-0.00323,0.0,0.53878]
[1780124100398,53.27,73512.38,0.01,-0.00323,0.0,0.53825]
[1780124106439,53.27,73508.67,0.01,-0.00324,0.0,0.54008]
[1780124111474,53.27,73506.58,0.01,-0.00325,0.0,0.54111]
[1780124116559,53.27,73508.92,0.01,-0.00324,0.0,0.53996]
[1780124122552,53.27,73508.34,0.01,-0.00324,0.0,0.54024]
[1780124127586,53.27,73503.26,0.01,-0.00326,0.0,0.54276]
[1780124132622,53.27,73499.67,0.01,-0.00327,0.0,0.54378]
[1780124137658,53.27,73494.55,0.01,-0.00329,0.0,0.54633]
[1780124142692,53.27,73491.11,0.01,-0.0033,0.0,0.54805]
[1780124147728,53.27,73488.97,0.01,-0.00331,0.0,0.54912]
[1780124152764,53.27,73487.19,0.01,-0.00331,0.0,0.55002]
[1780124161829,53.27,73487.37,0.01,-0.00331,0.0,0.54993]
[1780124172906,53.27,73488.16,0.01,-0.00331,0.0,0.54953]
[1780124178948,53.27,73488.41,0.01,-0.00331,0.0,0.5494]
[1780124183984,53.27,73488.34,0.01,-0.00331,0.0,0.54944]
[1780124190028,53.27,73488.59,0.01,-0.00331,0.0,0.54931]
[1780124195064,53.27,73486.77,0.01,-0.00331,0.0,0.54946]
[1780124201105,53.27,73486.49,0.01,-0.00331,0.0,0.5496]
[1780124206186,53.27,73484.13,0.01,-0.00332,0.0,0.55078]
[1780124212182,53.27,73478.36,0.01,-0.00334,0.0,0.55369]
[1780124218225,53.27,73474.14,0.01,-0.00335,0.0,0.55583]
[1780124223262,53.27,73471.6,0.01,-0.00336,0.0,0.55711]
[1780124228297,53.27,73469.33,0.01,-0.00337,0.0,0.55827]
[1780124233330,53.27,73478.47,0.01,-0.00334,0.0,0.55363]
[1780124238366,53.27,73483.23,0.01,-0.00332,0.0,0.55123]
[1780124244406,53.27,73487.29,0.01,-0.00331,0.0,0.54919]
[1780124249443,53.27,73480.5,0.01,-0.00333,0.0,0.55261]
[1780124254479,53.27,73481.06,0.01,-0.00332,0.0,0.55155]
[1780124260521,53.27,73478.8,0.01,-0.00333,0.0,0.55269]
[1780124265555,53.27,73477.72,0.01,-0.00334,0.0,0.55324]
[1780124274619,53.27,73474.98,0.01,-0.00334,0.0,0.55462]
[1780124279653,53.27,73478.76,0.01,-0.00333,0.0,0.55271]
[1780124284689,53.27,73479.01,0.01,-0.00333,0.0,0.55259]
[1780124289723,53.27,73478.94,0.01,-0.00333,0.0,0.55262]
[1780124296840,53.27,73480.12,0.01,-0.00333,0.0,0.55203]
[1780124303822,53.27,73480.01,0.01,-0.00333,0.0,0.55208]
[1780124308864,53.27,73495.52,0.01,-0.00327,0.0,0.54431]
[1780124313900,53.27,73488.43,0.01,-0.00329,0.0,0.54708]
[1780124318935,53.27,73487.92,0.01,-0.0033,0.0,0.54734]
[1780124324976,53.27,73489.04,0.01,-0.00329,0.0,0.54678]
[1780124330012,53.27,73497.47,0.01,-0.00326,0.0,0.54258]
[1780124335046,53.27,73496.08,0.01,-0.00327,0.0,0.54327]
[1780124340083,53.27,73489.0,0.01,-0.00329,0.0,0.5468]
[1780124345117,53.27,73487.05,0.01,-0.0033,0.0,0.54777]
[1780124352166,53.27,73487.68,0.01,-0.0033,0.0,0.54746]
[1780124357202,53.27,73486.85,0.01,-0.0033,0.0,0.54787]
[1780124362237,53.27,73488.77,0.01,-0.00329,0.0,0.54691]
[1780124367273,53.27,73491.67,0.01,-0.00328,0.0,0.54546]
[1780124372308,53.27,73494.87,0.01,-0.00327,0.0,0.5431]
[1780124383385,53.27,73496.29,0.01,-0.00326,0.0,0.5424]
[1780124388420,53.27,73494.62,0.01,-0.00327,0.0,0.54323]
[1780124396565,53.27,73486.75,0.01,-0.0033,0.0,0.54715]
[1780124402519,53.27,73483.15,0.01,-0.00331,0.0,0.54896]
[1780124408561,53.27,73491.46,0.01,-0.00328,0.0,0.5448]
[1780124413595,53.27,73490.9,0.01,-0.00328,0.0,0.54508]
[1780124418630,53.27,73491.58,0.01,-0.00328,0.0,0.54474]
[1780124423666,53.27,73492.33,0.01,-0.00328,0.0,0.54437]
[1780124429708,53.27,73493.19,0.01,-0.00327,0.0,0.54394]
[1780124438771,53.27,73494.06,0.01,-0.00327,0.0,0.54274]
[1780124443807,53.27,73490.82,0.01,-0.00328,0.0,0.54435]
[1780124448841,53.27,73491.7,0.01,-0.00327,0.0,0.54391]
[1780124455890,53.27,73491.89,0.01,-0.00327,0.0,0.54382]
[1780124461020,53.27,73493.43,0.01,-0.00327,0.0,0.54305]
[1780124466968,53.27,73493.93,0.01,-0.00327,0.0,0.54281]
[1780124473010,53.27,73494.24,0.01,-0.00327,0.0,0.54265]
[1780124478045,53.27,73494.17,0.01,-0.00327,0.0,0.54269]
[1780124483079,53.27,73494.18,0.01,-0.00327,0.0,0.54268]
[1780124488115,53.27,73494.8,0.01,-0.00326,0.0,0.54237]
[1780124499192,53.27,73495.11,0.01,-0.00326,0.0,0.54145]
[1780124504229,53.27,73487.28,0.01,-0.00328,0.0,0.54535]
[1780124509261,53.27,73486.83,0.01,-0.00329,0.0,0.54557]
[1780124514298,53.27,73486.85,0.01,-0.00329,0.0,0.54556]
[1780124519333,53.27,73485.1,0.01,-0.00329,0.0,0.54644]
[1780124524367,53.27,73482.36,0.01,-0.0033,0.0,0.54781]
[1780124529402,53.27,73475.75,0.01,-0.00332,0.0,0.55113]
[1780124534437,53.27,73473.68,0.01,-0.00333,0.0,0.55217]
[1780124539472,53.27,73470.07,0.01,-0.00334,0.0,0.554]
[1780124544509,53.27,73469.6,0.01,-0.00334,0.0,0.55424]
[1780124549542,53.27,73470.43,0.01,-0.00334,0.0,0.55382]
[1780124554578,53.27,73471.06,0.01,-0.00334,0.0,0.55272]
[1780124559612,53.27,73471.17,0.01,-0.00333,0.0,0.55266]
[1780124564647,53.27,73463.54,0.01,-0.00336,0.0,0.55653]
[1780124569683,53.27,73460.58,0.01,-0.00337,0.0,0.55803]
[1780124574718,53.27,73461.42,0.01,-0.00337,0.0,0.55761]
[1780124579753,53.27,73463.7,0.01,-0.00336,0.0,0.55645]
[1780124584788,53.27,73462.91,0.01,-0.00336,0.0,0.55685]
[1780124590831,53.27,73460.7,0.01,-0.00337,0.0,0.55797]
[1780124595867,53.27,73460.71,0.01,-0.00337,0.0,0.55797]
[1780124602003,53.27,73459.04,0.01,-0.00338,0.0,0.55882]
[1780124607953,53.27,73458.94,0.01,-0.00338,0.0,0.55887]
[1780124612988,53.27,73459.37,0.01,-0.00337,0.0,0.55787]
[1780124618024,53.27,73460.19,0.01,-0.00337,0.0,0.55745]
[1780124623059,53.27,73456.07,0.01,-0.00338,0.0,0.55955]
[1780124628094,53.27,73451.14,0.01,-0.0034,0.0,0.56207]
[1780124633129,53.27,73449.78,0.01,-0.0034,0.0,0.56277]
[1780124642191,53.27,73448.87,0.01,-0.00341,0.0,0.56324]
[1780124647226,53.27,73445.65,0.01,-0.00342,0.0,0.56489]
[1780124652357,53.27,73443.99,0.01,-0.00342,0.0,0.56575]
[1780124658303,53.27,73444.98,0.01,-0.00342,0.0,0.56524]
[1780124663339,53.27,73442.5,0.01,-0.00343,0.0,0.56652]
[1780124669382,53.27,73442.1,0.01,-0.00343,0.0,0.56672]
[1780124675422,53.27,73442.2,0.01,-0.00343,0.0,0.56588]
[1780124680457,53.27,73441.11,0.01,-0.00343,0.0,0.56644]
[1780124685493,53.27,73441.11,0.01,-0.00343,0.0,0.56644]
[1780124690527,53.27,73440.76,0.01,-0.00343,0.0,0.56662]
[1780124696573,53.27,73440.14,0.01,-0.00343,0.0,0.56694]
[1780124701608,53.27,73440.56,0.01,-0.00343,0.0,0.56673]
[1780124707650,53.27,73440.12,0.01,-0.00343,0.0,0.56695]
[1780124712778,53.27,73440.01,0.01,-0.00343,0.0,0.56701]
[1780124719735,53.27,73439.97,0.01,-0.00343,0.0,0.56703]
[1780124725776,53.27,73438.67,0.01,-0.00344,0.0,0.5677]
[1780124730812,53.27,73435.62,0.01,-0.00345,0.0,0.56928]
[1780124735848,53.27,73437.99,0.01,-0.00344,0.0,0.56726]
[1780124740881,53.27,73438.32,0.01,-0.00344,0.0,0.56709]
[1780124747930,53.27,73438.32,0.01,-0.00344,0.0,0.56709]
[1780124753071,53.27,73438.5,0.01,-0.00343,0.0,0.567]
[1780124763131,53.27,73439.28,0.01,-0.00343,0.0,0.5666]
[1780124773106,53.27,73439.75,0.01,-0.00343,0.0,0.56635]
[1780124778143,53.27,73439.33,0.01,-0.00343,0.0,0.56657]
[1780124783271,53.27,73439.94,0.01,-0.00343,0.0,0.56625]
[1780124789219,53.27,73440.05,0.01,-0.00343,0.0,0.5662]
[1780124794253,53.27,73438.74,0.01,-0.00343,0.0,0.56608]
[1780124799289,53.27,73438.44,0.01,-0.00343,0.0,0.56624]
[1780124804323,53.27,73439.11,0.01,-0.00343,0.0,0.56589]
[1780124809358,53.27,73439.77,0.01,-0.00343,0.0,0.56555]
[1780124817415,53.27,73441.31,0.01,-0.00342,0.0,0.56476]
[1780124822450,53.27,73442.56,0.01,-0.00342,0.0,0.56411]
[1780124830506,53.27,73442.41,0.01,-0.00342,0.0,0.56419]
[1780124835542,53.27,73442.44,0.01,-0.00342,0.0,0.56418]
[1780124840576,53.27,73441.47,0.01,-0.00342,0.0,0.56468]
[1780124845613,53.27,73439.45,0.01,-0.00343,0.0,0.56572]
[1780124851653,53.27,73438.85,0.01,-0.00342,0.0,0.56523]
[1780124856688,53.27,73438.95,0.01,-0.00342,0.0,0.56518]
[1780124861725,53.27,73439.58,0.01,-0.00342,0.0,0.56486]
[1780124866761,53.27,73445.34,0.01,-0.0034,0.0,0.5619]
[1780124871795,53.27,73445.21,0.01,-0.0034,0.0,0.56197]
[1780124876830,53.27,73445.74,0.01,-0.0034,0.0,0.56169]
[1780124882876,53.27,73445.05,0.01,-0.0034,0.0,0.56205]
[1780124887906,53.27,73443.0,0.01,-0.00341,0.0,0.5631]
[1780124894050,53.27,73443.0,0.01,-0.00341,0.0,0.5631]
[1780124903012,53.27,73443.44,0.01,-0.00341,0.0,0.56287]
[1780124909053,53.27,73443.48,0.01,-0.00341,0.0,0.56285]
[1780124914193,53.27,73443.14,0.01,-0.0034,0.0,0.56224]
[1780124924262,53.27,73443.25,0.01,-0.0034,0.0,0.56218]
[1780124931224,53.27,73443.25,0.01,-0.0034,0.0,0.56218]
[1780124938273,53.27,73442.57,0.01,-0.00341,0.0,0.56253]
[1780124944408,53.27,73442.55,0.01,-0.00341,0.0,0.56254]
[1780124950358,53.27,73439.37,0.01,-0.00342,0.0,0.56418]
[1780124956400,53.27,73440.47,0.01,-0.00341,0.0,0.56361]
[1780124963449,53.27,73440.74,0.01,-0.00341,0.0,0.56347]
[1780124968485,53.27,73441.2,0.01,-0.00341,0.0,0.56324]
[1780124973521,53.27,73442.13,0.01,-0.0034,0.0,0.56197]
[1780124978554,53.27,73453.37,0.01,-0.00336,0.0,0.55623]
[1780124983590,53.27,73454.64,0.01,-0.00336,0.0,0.55558]
[1780124988624,53.27,73446.1,0.01,-0.00339,0.0,0.55994]
[1780124993662,53.27,73440.15,0.01,-0.00341,0.0,0.56299]
[1780124998701,53.27,73442.94,0.01,-0.0034,0.0,0.56155]
[1780125003737,53.27,73441.02,0.01,-0.00341,0.0,0.56254]
[1780125008770,53.27,73439.92,0.01,-0.00341,0.0,0.5631]
[1780125014900,53.27,73439.94,0.01,-0.00341,0.0,0.56309]
[1780125024971,53.27,73439.33,0.01,-0.00341,0.0,0.56341]
[1780125035043,53.27,73437.03,0.01,-0.00342,0.0,0.5638]
[1780125041003,53.27,73434.77,0.01,-0.00342,0.0,0.56496]
[1780125046037,53.27,73435.02,0.01,-0.00342,0.0,0.56484]
[1780125055185,53.27,73436.95,0.01,-0.00342,0.0,0.56384]
[1780125061144,53.27,73437.27,0.01,-0.00342,0.0,0.56368]
[1780125066180,53.27,73438.01,0.01,-0.00341,0.0,0.5633]
[1780125074237,53.27,73438.37,0.01,-0.00341,0.0,0.56311]
[1780125081285,53.27,73439.13,0.01,-0.00341,0.0,0.56272]
[1780125086321,53.27,73439.75,0.01,-0.00341,0.0,0.5624]
[1780125091356,53.27,73439.88,0.01,-0.0034,0.0,0.56155]
[1780125095471,53.27,73460.68,0.01,-0.00333,0.0,0.55097]
[1780125101426,53.27,73461.94,0.01,-0.00333,0.0,0.55033]
[1780125106461,53.27,73463.59,0.01,-0.00332,0.0,0.5495]
[1780125112505,53.27,73465.19,0.01,-0.00331,0.0,0.5487]
[1780125120559,53.27,73466.38,0.01,-0.00331,0.0,0.5481]
[1780125125682,53.27,73464.7,0.01,-0.00332,0.0,0.54895]
[1780125131644,53.27,73464.49,0.01,-0.00332,0.0,0.54905]
[1780125136681,53.27,73452.8,0.01,-0.00336,0.0,0.55496]
[1780125141716,53.27,73451.03,0.01,-0.00336,0.0,0.55586]
[1780125146750,53.27,73448.72,0.01,-0.00337,0.0,0.55703]
[1780125151787,53.27,73447.85,0.01,-0.00337,0.0,0.55669]
[1780125156822,53.27,73446.96,0.01,-0.00337,0.0,0.55714]
[1780125161860,53.27,73446.98,0.01,-0.00337,0.0,0.55713]
[1780125166898,53.27,73445.07,0.01,-0.00338,0.0,0.55811]
[1780125172938,53.27,73447.27,0.01,-0.00337,0.0,0.55699]
[1780125178982,53.27,73448.1,0.01,-0.00337,0.0,0.55656]
[1780125184021,53.27,73447.56,0.01,-0.00337,0.0,0.55684]
[1780125189051,53.27,73447.41,0.01,-0.00337,0.0,0.55691]
[1780125196181,53.27,73447.08,0.01,-0.00337,0.0,0.55708]
[1780125203149,53.27,73446.76,0.01,-0.00337,0.0,0.55725]
[1780125208184,53.27,73450.21,0.01,-0.00336,0.0,0.55549]
[1780125213219,53.27,73450.43,0.01,-0.00336,0.0,0.5546]
[1780125218254,53.27,73451.3,0.01,-0.00335,0.0,0.55416]
[1780125226395,53.27,73451.23,0.01,-0.00335,0.0,0.55419]
[1780125232353,53.27,73453.8,0.01,-0.00334,0.0,0.55289]
[1780125238396,53.27,73455.72,0.01,-0.00334,0.0,0.55192]
[1780125244437,53.27,73457.57,0.01,-0.00333,0.0,0.55098]
[1780125250479,53.27,73458.62,0.01,-0.00333,0.0,0.55045]
[1780125256522,53.27,73459.06,0.01,-0.00333,0.0,0.55023]
[1780125261560,53.27,73459.78,0.01,-0.00332,0.0,0.54987]
[1780125266675,53.27,73459.86,0.01,-0.00332,0.0,0.54983]
[1780125272634,53.27,73460.0,0.01,-0.00332,0.0,0.54898]
[1780125277670,53.27,73458.86,0.01,-0.00332,0.0,0.54956]
[1780125282704,53.27,73455.43,0.01,-0.00333,0.0,0.55129]
[1780125287740,53.27,73453.27,0.01,-0.00334,0.0,0.55238]
[1780125292774,53.27,73447.51,0.01,-0.00336,0.0,0.5553]
[1780125297811,53.27,73441.89,0.01,-0.00338,0.0,0.55816]
[1780125302844,53.27,73440.95,0.01,-0.00338,0.0,0.55864]
[1780125307880,53.27,73441.84,0.01,-0.00338,0.0,0.55819]
[1780125312917,53.27,73453.71,0.01,-0.00334,0.0,0.55216]
[1780125317952,53.27,73457.53,0.01,-0.00333,0.0,0.55023]
[1780125322988,53.27,73468.07,0.01,-0.00329,0.0,0.54494]
[1780125329028,53.27,73469.86,0.01,-0.00328,0.0,0.54404]
[1780125334063,53.27,73471.29,0.01,-0.00327,0.0,0.54256]
[1780125339099,53.27,73462.33,0.01,-0.00331,0.0,0.54704]
[1780125344134,53.27,73461.34,0.01,-0.00331,0.0,0.54754]
[1780125349169,53.27,73460.99,0.01,-0.00331,0.0,0.54771]
[1780125354204,53.27,73459.1,0.01,-0.00332,0.0,0.54866]
[1780125359239,53.27,73454.92,0.01,-0.00333,0.0,0.55077]
[1780125364273,53.27,73452.62,0.01,-0.00334,0.0,0.55193]
[1780125369311,53.27,73459.98,0.01,-0.00331,0.0,0.54822]
[1780125374346,53.27,73466.86,0.01,-0.00329,0.0,0.54477]
[1780125380388,53.27,73470.64,0.01,-0.00328,0.0,0.54289]
[1780125387528,53.27,73473.05,0.01,-0.00327,0.0,0.54169]
[1780125393480,53.27,73471.11,0.01,-0.00327,0.0,0.54188]
[1780125398514,53.27,73471.59,0.01,-0.00327,0.0,0.54164]
[1780125403550,53.27,73472.83,0.01,-0.00327,0.0,0.54103]
[1780125408585,53.27,73472.66,0.01,-0.00327,0.0,0.54111]
[1780125413619,53.27,73473.24,0.01,-0.00326,0.0,0.54082]
[1780125418654,53.27,73470.37,0.01,-0.00327,0.0,0.54225]
[1780125423689,53.27,73466.27,0.01,-0.00329,0.0,0.5443]
[1780125428725,53.27,73465.76,0.01,-0.00329,0.0,0.54455]
[1780125433759,53.27,73466.12,0.01,-0.00329,0.0,0.54437]
[1780125438794,53.27,73468.24,0.01,-0.00328,0.0,0.54331]
[1780125443829,53.27,73471.78,0.01,-0.00327,0.0,0.54155]
[1780125448869,53.27,73473.58,0.01,-0.00326,0.0,0.54066]
[1780125454912,53.27,73474.32,0.01,-0.00326,0.0,0.53952]
[1780125459946,53.27,73469.29,0.01,-0.00327,0.0,0.54202]
[1780125464983,53.27,73465.33,0.01,-0.00329,0.0,0.54399]
[1780125470017,53.27,73464.76,0.01,-0.00329,0.0,0.54428]
[1780125476058,53.27,73462.44,0.01,-0.0033,0.0,0.54544]
[1780125481093,53.27,73461.16,0.01,-0.0033,0.0,0.54608]
[1780125488234,53.27,73460.38,0.01,-0.0033,0.0,0.54647]
[1780125495191,53.27,73462.49,0.01,-0.0033,0.0,0.54541]
[1780125500227,53.27,73464.4,0.01,-0.00329,0.0,0.54446]
[1780125505263,53.27,73467.75,0.01,-0.00328,0.0,0.54279]
[1780125511305,53.27,73468.61,0.01,-0.00327,0.0,0.54159]
[1780125516338,53.27,73468.8,0.01,-0.00327,0.0,0.5415]
[1780125521374,53.27,73469.02,0.01,-0.00327,0.0,0.54139]
[1780125528514,53.27,73469.19,0.01,-0.00327,0.0,0.5413]
[1780125534465,53.27,73470.08,0.01,-0.00327,0.0,0.54086]
[1780125539499,53.27,73470.57,0.01,-0.00326,0.0,0.54062]
[1780125544535,53.27,73471.18,0.01,-0.00326,0.0,0.54031]
[1780125549570,53.27,73471.52,0.01,-0.00326,0.0,0.54014]
[1780125558635,53.27,73471.99,0.01,-0.00326,0.0,0.53991]
[1780125563667,53.27,73472.98,0.01,-0.00326,0.0,0.53942]
[1780125568795,53.27,73473.06,0.01,-0.00326,0.0,0.53938]
[1780125577765,53.27,73473.36,0.01,-0.00325,0.0,0.53847]
[1780125583809,53.27,73474.03,0.01,-0.00325,0.0,0.53813]
[1780125588936,53.27,73461.45,0.01,-0.00329,0.0,0.54439]
[1780125594885,53.27,73455.54,0.01,-0.00331,0.0,0.54735]
[1780125599920,53.27,73449.14,0.01,-0.00333,0.0,0.55057]
[1780125604955,53.27,73444.88,0.01,-0.00335,0.0,0.55273]
[1780125609990,53.27,73442.95,0.01,-0.00335,0.0,0.5537]
[1780125615027,53.27,73445.46,0.01,-0.00335,0.0,0.55243]
[1780125622078,53.27,73444.05,0.01,-0.00335,0.0,0.55315]
[1780125627112,53.27,73444.6,0.01,-0.00335,0.0,0.55287]
[1780125637183,53.27,73444.74,0.01,-0.00334,0.0,0.55202]
[1780125649363,53.27,73444.35,0.01,-0.00334,0.0,0.55221]
[1780125655308,53.27,73441.07,0.01,-0.00336,0.0,0.55388]
[1780125666385,53.27,73441.49,0.01,-0.00335,0.0,0.55366]
[1780125671421,53.27,73439.63,0.01,-0.00336,0.0,0.55461]
[1780125676456,53.27,73432.83,0.01,-0.00338,0.0,0.55807]
[1780125681536,53.27,73431.61,0.01,-0.00339,0.0,0.5587]
[1780125686570,53.27,73430.39,0.01,-0.00339,0.0,0.55932]
[1780125691605,53.27,73429.29,0.01,-0.00339,0.0,0.55909]
[1780125696640,53.27,73429.12,0.01,-0.00339,0.0,0.55918]
[1780125701675,53.27,73429.05,0.01,-0.00339,0.0,0.55922]
[1780125709785,53.27,73429.18,0.01,-0.00339,0.0,0.55915]
[1780125716781,53.27,73429.65,0.01,-0.00339,0.0,0.55891]
[1780125723829,53.27,73429.1,0.01,-0.00339,0.0,0.55919]
[1780125729926,53.27,73429.86,0.01,-0.00339,0.0,0.5588]
[1780125735914,53.27,73426.55,0.01,-0.0034,0.0,0.5605]
[1780125740949,53.27,73430.79,0.01,-0.00339,0.0,0.55833]
[1780125745988,53.27,73435.25,0.01,-0.00337,0.0,0.55605]
[1780125751021,53.27,73435.73,0.01,-0.00337,0.0,0.55502]
[1780125757064,53.27,73435.78,0.01,-0.00336,0.0,0.555]
[1780125764113,53.27,73438.53,0.01,-0.00336,0.0,0.5536]
[1780125770208,53.27,73442.81,0.01,-0.00334,0.0,0.55143]
[1780125776200,53.27,73444.86,0.01,-0.00333,0.0,0.5504]
[1780125782243,53.27,73448.45,0.01,-0.00332,0.0,0.54859]
[1780125787278,53.27,73449.09,0.01,-0.00332,0.0,0.54827]
[1780125792312,53.27,73449.88,0.01,-0.00332,0.0,0.54787]
[1780125797348,53.27,73449.58,0.01,-0.00332,0.0,0.54802]
[1780125803388,53.27,73452.5,0.01,-0.00331,0.0,0.54655]
[1780125808425,53.27,73452.41,0.01,-0.00331,0.0,0.5466]
[1780125813460,53.27,73455.35,0.01,-0.00329,0.0,0.54435]
[1780125818494,53.27,73457.91,0.01,-0.00328,0.0,0.54308]
[1780125823530,53.27,73458.7,0.01,-0.00328,0.0,0.54276]
[1780125828564,53.28,73459.62,0.01,-0.00328,0.0,0.54258]
[1780125833600,53.28,73460.27,0.01,-0.00328,0.0,0.54241]
[1780125838634,53.28,73460.39,0.01,-0.00328,0.0,0.54283]
[1780125844676,53.29,73460.62,0.01,-0.00328,0.0,0.54299]
[1780125849711,53.29,73460.87,0.01,-0.00328,0.0,0.54311]
[1780125854747,53.29,73459.84,0.01,-0.00329,0.0,0.54389]
[1780125859781,53.3,73460.04,0.01,-0.00329,0.0,0.54408]
[1780125864818,53.3,73460.53,0.01,-0.00329,0.0,0.54415]
[1780125869855,53.31,73460.89,0.01,-0.00329,0.0,0.54429]
[1780125874889,53.31,73460.83,0.01,-0.00329,0.0,0.5439]
[1780125879924,53.32,73461.21,0.01,-0.00329,0.0,0.54407]
[1780125885966,53.32,73460.64,0.01,-0.0033,0.0,0.54482]
[1780125891057,53.33,73460.51,0.01,-0.0033,0.0,0.54529]
[1780125899060,53.34,73460.62,0.01,-0.0033,0.0,0.54592]
[1780125904095,53.34,73458.87,0.01,-0.00331,0.0,0.54725]
[1780125910139,53.35,73458.44,0.01,-0.00332,0.0,0.54803]
[1780125915173,53.36,73458.97,0.01,-0.00332,0.0,0.54826]
[1780125917186,53.36,73461.03,0.01,-0.00331,0.0,0.54742]
[1780125920208,53.36,73461.98,0.01,-0.00331,0.0,0.54726]
[1780125925243,53.4,73463.76,0.01,-0.00332,0.0,0.54884]
[1780125930278,53.47,73465.77,0.01,-0.00335,0.0,0.5531]
[1780125935313,53.48,73466.91,0.01,-0.00335,0.0,0.55248]
[1780125940348,53.49,73466.82,0.01,-0.00335,0.0,0.55328]
[1780125946392,53.5,73466.39,0.01,-0.00336,0.0,0.55441]
[1780125951479,53.51,73466.15,0.01,-0.00337,0.0,0.55532]
[1780125957469,53.52,73467.26,0.01,-0.00337,0.0,0.55572]
[1780125962503,53.53,73467.24,0.01,-0.00338,0.0,0.55654]
[1780125967539,53.55,73470.03,0.01,-0.00337,0.0,0.55596]
[1780125972573,53.56,73470.26,0.01,-0.00338,0.0,0.55669]
[1780125977608,53.57,73471.67,0.01,-0.00338,0.0,0.55683]
[1780125982644,53.58,73472.92,0.01,-0.00338,0.0,0.55707]
[1780125987679,53.59,73474.46,0.01,-0.00338,0.0,0.55718]
[1780125992714,53.6,73474.15,0.01,-0.00338,0.0,0.55745]
[1780125997748,53.62,73473.99,0.01,-0.00339,0.0,0.55863]
[1780126002783,53.63,73480.03,0.01,-0.00338,0.0,0.5565]
[1780126008826,53.65,73479.42,0.01,-0.00339,0.0,0.55794]
[1780126013860,53.66,73475.37,0.01,-0.00341,0.0,0.56096]
[1780126018895,53.67,73475.39,0.01,-0.00341,0.0,0.56192]
[1780126023931,53.68,73474.9,0.01,-0.00342,0.0,0.56316]
[1780126032040,53.71,73471.8,0.01,-0.00344,0.0,0.56637]
[1780126038029,53.72,73475.71,0.01,-0.00344,0.0,0.56559]
[1780126043067,53.74,73478.92,0.01,-0.00343,0.0,0.56499]
[1780126048098,53.75,73479.07,0.01,-0.00344,0.0,0.56596]
[1780126053133,53.76,73476.79,0.01,-0.00345,0.0,0.5674]
[1780126058168,53.78,73475.21,0.01,-0.00346,0.0,0.5693]
[1780126063203,53.79,73473.73,0.01,-0.00348,0.0,0.57115]
[1780126072321,53.82,73473.45,0.01,-0.00349,0.0,0.5733]
[1780126079316,53.84,73472.68,0.01,-0.0035,0.0,0.57529]
[1780126084351,53.85,73472.44,0.01,-0.00351,0.0,0.57656]
[1780126089386,53.87,73474.16,0.01,-0.00351,0.0,0.57683]
[1780126094422,53.89,73475.44,0.01,-0.00352,0.0,0.57734]
[1780126102532,53.91,73476.39,0.01,-0.00353,0.0,0.57874]
[1780126108520,53.93,73476.76,0.01,-0.00354,0.0,0.58]
[1780126113554,53.94,73468.67,0.01,-0.00357,0.0,0.58464]
[1780126118589,53.96,73465.34,0.01,-0.00359,0.0,0.58763]
[1780126124632,53.98,73463.11,0.01,-0.00361,0.0,0.59031]
[1780126131681,54.0,73463.48,0.01,-0.00362,0.0,0.5919]
[1780126137721,54.02,73463.42,0.01,-0.00363,0.0,0.59347]
[1780126142757,54.04,73463.49,0.01,-0.00364,0.0,0.59473]
[1780126152883,54.08,73463.43,0.01,-0.00366,0.0,0.59767]
[1780126162903,54.11,73463.35,0.01,-0.00368,0.0,0.60033]
[1780126173025,54.14,73463.91,0.01,-0.00369,0.0,0.60178]
[1780126180023,54.17,73463.64,0.01,-0.0037,0.0,0.6037]
[1780126187067,54.19,73463.18,0.01,-0.00371,0.0,0.60571]
[1780126193165,54.21,73462.95,0.01,-0.00372,0.0,0.60732]
[1780126199152,54.22,73462.65,0.01,-0.00373,0.0,0.60895]
[1780126204186,54.24,73458.13,0.01,-0.00376,0.0,0.61261]
[1780126209221,54.25,73458.57,0.01,-0.00377,0.0,0.61354]
[1780126214256,54.27,73459.21,0.01,-0.00377,0.0,0.61434]
[1780126219291,54.28,73460.07,0.01,-0.00378,0.0,0.61501]
[1780126225334,54.3,73460.63,0.01,-0.00378,0.0,0.61605]
[1780126233391,54.32,73461.38,0.01,-0.00379,0.0,0.61657]
[1780126238426,54.34,73461.54,0.01,-0.00379,0.0,0.61759]
[1780126243519,54.35,73461.59,0.01,-0.0038,0.0,0.61867]
[1780126252522,54.38,73461.59,0.01,-0.00382,0.0,0.62063]
[1780126258567,54.39,73462.01,0.01,-0.00382,0.0,0.6217]
[1780126265617,54.41,73461.98,0.01,-0.00383,0.0,0.62321]
[1780126270651,54.42,73462.65,0.01,-0.00384,0.0,0.6239]
[1780126276751,54.44,73462.68,0.01,-0.00385,0.0,0.62513]
[1780126283742,54.46,73462.5,0.01,-0.00386,0.0,0.62667]
[1780126288776,54.47,73461.87,0.01,-0.00387,0.0,0.62803]
[1780126294818,54.48,73462.24,0.01,-0.00387,0.0,0.62816]
[1780126300864,54.5,73462.77,0.01,-0.00387,0.0,0.62906]
[1780126306963,54.51,73463.27,0.01,-0.00388,0.0,0.62998]
[1780126313953,54.53,73463.09,0.01,-0.00389,0.0,0.63145]
[1780126324022,54.55,73463.29,0.01,-0.0039,0.0,0.63329]
[1780126332079,54.57,73463.22,0.01,-0.00391,0.0,0.63484]
[1780126337175,54.59,73465.62,0.01,-0.00391,0.0,0.63463]
[1780126343156,54.6,73465.43,0.01,-0.00392,0.0,0.63585]
[1780126348192,54.61,73465.95,0.01,-0.00392,0.0,0.63648]
[1780126354235,54.63,73465.47,0.01,-0.00393,0.0,0.63698]
[1780126359268,54.64,73465.51,0.01,-0.00394,0.0,0.63787]
[1780126364305,54.65,73465.29,0.01,-0.00394,0.0,0.6389]
[1780126372359,54.67,73465.45,0.01,-0.00395,0.0,0.64024]
[1780126377455,54.68,73465.05,0.01,-0.00396,0.0,0.64134]
[1780126383437,54.69,73471.04,0.01,-0.00394,0.0,0.63903]
[1780126388472,54.7,73471.24,0.01,-0.00395,0.0,0.6398]
[1780126393509,54.71,73473.11,0.01,-0.00395,0.0,0.63966]
[1780126398544,54.72,73474.02,0.01,-0.00395,0.0,0.64004]
[1780126403577,54.73,73474.32,0.01,-0.00395,0.0,0.64077]
[1780126409619,54.75,73472.97,0.01,-0.00397,0.0,0.64258]
[1780126414654,54.76,73472.8,0.01,-0.00397,0.0,0.64268]
[1780126420695,54.77,73478.39,0.01,-0.00395,0.0,0.64062]
[1780126426743,54.78,73479.3,0.01,-0.00396,0.0,0.64119]
[1780126431787,54.8,73480.13,0.01,-0.00396,0.0,0.64163]
[1780126436821,54.81,73480.49,0.01,-0.00397,0.0,0.64232]
[1780126446891,54.83,73480.22,0.01,-0.00398,0.0,0.64425]
[1780126451926,54.84,73480.83,0.01,-0.00398,0.0,0.64478]
[1780126458019,54.85,73481.31,0.01,-0.00399,0.0,0.64556]
[1780126464017,54.86,73481.43,0.01,-0.00399,0.0,0.64652]
[1780126470054,54.88,73481.84,0.01,-0.004,0.0,0.64731]
[1780126477102,54.89,73481.53,0.01,-0.004,0.0,0.64778]
[1780126488230,54.91,73481.31,0.01,-0.00402,0.0,0.64972]
[1780126494222,54.93,73482.15,0.01,-0.00402,0.0,0.65022]
[1780126499257,54.93,73469.62,0.01,-0.00408,0.0,0.6581]
[1780126505298,54.94,73462.76,0.01,-0.00411,0.0,0.66288]
[1780126514364,54.96,73463.08,0.01,-0.00412,0.0,0.66407]
[1780126519396,54.97,73456.69,0.01,-0.00415,0.0,0.66842]
[1780126524431,54.98,73457.8,0.01,-0.00415,0.0,0.66842]
[1780126530474,54.99,73458.17,0.01,-0.00415,0.0,0.66898]
[1780126535509,54.99,73459.54,0.01,-0.00415,0.0,0.66793]
[1780126540544,55.0,73454.31,0.01,-0.00417,0.0,0.67159]
[1780126545579,55.01,73449.57,0.01,-0.0042,0.0,0.67495]
[1780126550614,55.02,73446.23,0.01,-0.00421,0.0,0.67749]
[1780126555649,55.02,73432.72,0.01,-0.00427,0.0,0.68597]
[1780126560684,55.03,73432.08,0.01,-0.00428,0.0,0.68685]
[1780126565719,55.03,73432.0,0.01,-0.00428,0.0,0.6874]
[1780126570754,55.04,73423.75,0.01,-0.00432,0.0,0.69279]
[1780126575790,55.04,73416.88,0.01,-0.00435,0.0,0.69732]
[1780126580825,55.05,73417.72,0.01,-0.00435,0.0,0.69719]
[1780126585864,55.05,73419.05,0.01,-0.00435,0.0,0.69676]
[1780126590903,55.06,73417.01,0.01,-0.00436,0.0,0.69833]
[1780126595940,55.06,73418.64,0.01,-0.00435,0.0,0.69677]
[1780126598023,55.06,73418.64,0.01,-0.00435,0.0,0.69677]
[1780126598066,55.06,73418.45,0.01,-0.00435,0.0,0.69702]
[1780126601035,55.06,73418.45,0.01,-0.00435,0.0,0.69716]
[1780126601136,55.07,73418.78,0.01,-0.00435,0.0,0.69703]
[1780126607018,55.07,73418.07,0.01,-0.00436,0.0,0.69786]
[1780126609411,55.07,73407.37,0.01,-0.0044,0.0,0.70444]
[1780126610038,55.07,73407.37,0.01,-0.0044,0.0,0.7045]
[1780126615077,55.08,73404.14,0.01,-0.00442,0.0,0.70672]
[1780126620111,55.08,73402.3,0.01,-0.00443,0.0,0.7081]
[1780126621964,55.08,73402.3,0.01,-0.00443,0.0,0.7081]
[1780126623074,55.08,73402.13,0.01,-0.00443,0.0,0.70831]
[1780126623138,55.08,73402.91,0.01,-0.00443,0.0,0.70788]
[1780126625443,55.08,73402.91,0.01,-0.00443,0.0,0.70798]
[1780126626154,55.08,73403.51,0.01,-0.00443,0.0,0.70767]
[1780126631190,55.08,73401.81,0.01,-0.00444,0.0,0.70896]
[1780126635102,55.09,73401.79,0.01,-0.00444,0.0,0.70902]
[1780126635199,55.09,73401.49,0.01,-0.00444,0.0,0.70936]
[1780126638064,55.09,73401.49,0.01,-0.00444,0.0,0.70936]
[1780126638121,55.09,73401.49,0.01,-0.00444,0.0,0.70951]
[1780126643119,55.09,73401.49,0.01,-0.00444,0.0,0.70972]
[1780126643277,55.09,73400.73,0.01,-0.00445,0.0,0.71023]
[1780126647442,55.09,73397.12,0.01,-0.00446,0.0,0.71257]
[1780126648309,55.09,73397.01,0.01,-0.00446,0.0,0.71273]
[1780126653345,55.1,73394.97,0.01,-0.00447,0.0,0.71325]
[1780126659444,55.1,73394.41,0.01,-0.00447,0.0,0.71387]
[1780126663164,55.1,73394.41,0.01,-0.00447,0.0,0.71395]
[1780126663242,55.1,73391.01,0.01,-0.00449,0.0,0.71612]
[1780126668449,55.1,73392.21,0.01,-0.00448,0.0,0.71559]
[1780126679585,55.11,73392.22,0.01,-0.00449,0.0,0.71608]
[1780126685079,55.11,73402.01,0.01,-0.00445,0.0,0.71028]
[1780126685286,55.11,73402.01,0.01,-0.00445,0.0,0.71028]
[1780126690621,55.12,73405.6,0.01,-0.00443,0.0,0.70845]
[1780126695642,55.12,73407.14,0.01,-0.00443,0.0,0.70777]
[1780126704705,55.12,73407.71,0.01,-0.00443,0.0,0.70787]
[1780126709740,55.13,73409.17,0.01,-0.00442,0.0,0.70723]
[1780126714778,55.13,73409.04,0.01,-0.00442,0.0,0.70661]
[1780126719814,55.13,73403.85,0.01,-0.00445,0.0,0.71001]
[1780126725855,55.14,73399.47,0.01,-0.00447,0.0,0.71292]
[1780126731898,55.14,73398.09,0.01,-0.00447,0.0,0.71399]
[1780126736934,55.14,73399.84,0.01,-0.00447,0.0,0.71312]
[1780126741971,55.14,73399.4,0.01,-0.00447,0.0,0.71361]
[1780126747010,55.15,73399.04,0.01,-0.00447,0.0,0.71405]
[1780126752039,55.15,73398.53,0.01,-0.00448,0.0,0.71459]
[1780126757074,55.15,73399.76,0.01,-0.00447,0.0,0.71406]
[1780126764124,55.15,73399.01,0.01,-0.00448,0.0,0.71483]
[1780126769158,55.16,73401.32,0.01,-0.00447,0.0,0.71364]
[1780126774201,55.16,73401.7,0.01,-0.00446,0.0,0.71268]
[1780126779237,55.16,73398.42,0.01,-0.00448,0.0,0.71491]
[1780126786287,55.17,73397.34,0.01,-0.00449,0.0,0.71585]
[1780126791323,55.17,73394.38,0.01,-0.0045,0.0,0.71786]
[1780126800434,55.17,73393.65,0.01,-0.00451,0.0,0.71864]
[1780126806429,55.17,73390.74,0.01,-0.00452,0.0,0.72064]
[1780126811464,55.18,73390.65,0.01,-0.00452,0.0,0.72086]
[1780126816500,55.18,73388.73,0.01,-0.00453,0.0,0.72221]
[1780126821536,55.18,73388.92,0.01,-0.00453,0.0,0.72226]
[1780126826571,55.18,73389.07,0.01,-0.00453,0.0,0.72232]
[1780126831606,55.18,73391.43,0.01,-0.00452,0.0,0.72007]
[1780126836642,55.18,73397.19,0.01,-0.00449,0.0,0.71671]
[1780126842684,55.19,73398.69,0.01,-0.00449,0.0,0.71602]
[1780126847718,55.19,73400.34,0.01,-0.00448,0.0,0.71524]
[1780126852763,55.19,73403.56,0.01,-0.00447,0.0,0.71347]
[1780126857794,55.2,73413.88,0.01,-0.00443,0.0,0.70743]
[1780126862830,55.2,73416.1,0.01,-0.00442,0.0,0.70635]
[1780126868871,55.2,73416.35,0.01,-0.00442,0.0,0.70651]
[1780126874913,55.21,73420.2,0.01,-0.00441,0.0,0.7045]
[1780126879948,55.21,73415.78,0.01,-0.00443,0.0,0.70743]
[1780126884990,55.21,73412.5,0.01,-0.00444,0.0,0.70964]
[1780126891034,55.21,73413.51,0.01,-0.00444,0.0,0.70836]
[1780126897075,55.22,73413.02,0.01,-0.00444,0.0,0.70894]
[1780126902110,55.22,73412.2,0.01,-0.00444,0.0,0.70967]
[1780126909159,55.22,73410.86,0.01,-0.00445,0.0,0.71082]
[1780126917216,55.23,73410.67,0.01,-0.00446,0.0,0.71132]
[1780126922251,55.23,73409.57,0.01,-0.00446,0.0,0.71223]
[1780126931313,55.24,73408.85,0.01,-0.00447,0.0,0.7131]
[1780126936349,55.24,73406.54,0.01,-0.00448,0.0,0.71473]
[1780126941420,55.24,73407.11,0.01,-0.00448,0.0,0.7146]
[1780126947425,55.24,73407.45,0.01,-0.00448,0.0,0.71466]
[1780126955482,55.25,73406.81,0.01,-0.00448,0.0,0.71444]
[1780126961560,55.25,73406.8,0.01,-0.00448,0.0,0.7147]
[1780126971631,55.26,73406.82,0.01,-0.00448,0.0,0.71513]
[1780126979651,55.26,73406.77,0.01,-0.00449,0.0,0.71551]
[1780126984685,55.26,73407.51,0.01,-0.00449,0.0,0.71528]
[1780126989720,55.27,73407.72,0.01,-0.00449,0.0,0.71537]
[1780126995764,55.27,73406.21,0.01,-0.00449,0.0,0.71655]
[1780127000800,55.27,73406.75,0.01,-0.00449,0.0,0.71642]
[1780127005834,55.27,73406.56,0.01,-0.0045,0.0,0.71678]
[1780127011877,55.28,73406.71,0.01,-0.00449,0.0,0.71597]
[1780127016912,55.28,73406.1,0.01,-0.0045,0.0,0.71655]
[1780127021994,55.28,73406.2,0.01,-0.0045,0.0,0.71669]
[1780127027989,55.28,73406.23,0.01,-0.0045,0.0,0.71691]
[1780127035038,55.29,73406.39,0.01,-0.0045,0.0,0.71708]
[1780127041080,55.29,73406.32,0.01,-0.0045,0.0,0.71736]
[1780127046115,55.29,73406.42,0.01,-0.0045,0.0,0.71749]
[1780127051149,55.29,73406.35,0.01,-0.0045,0.0,0.71773]
[1780127058198,55.3,73406.19,0.01,-0.00451,0.0,0.71809]
[1780127059947,55.3,73406.41,0.01,-0.00451,0.0,0.718]
[1780127060049,55.3,73406.31,0.01,-0.00451,0.0,0.7181]
[1780127066255,55.3,73406.5,0.01,-0.00451,0.0,0.71821]
[1780127072348,55.3,73406.26,0.01,-0.0045,0.0,0.71762]
[1780127080355,55.31,73408.67,0.01,-0.0045,0.0,0.71645]
[1780127088410,55.31,73411.65,0.01,-0.00448,0.0,0.71493]
[1780127093447,55.31,73408.66,0.01,-0.0045,0.0,0.71693]
[1780127098482,55.31,73403.46,0.01,-0.00452,0.0,0.72025]
[1780127103518,55.31,73401.03,0.01,-0.00453,0.0,0.72187]
[1780127108552,55.32,73390.34,0.01,-0.00458,0.0,0.72858]
[1780127113587,55.32,73390.49,0.01,-0.00458,0.0,0.72855]
[1780127118622,55.32,73398.12,0.01,-0.00455,0.0,0.72391]
[1780127122059,55.32,73400.92,0.01,-0.00454,0.0,0.72225]
[1780127122651,55.32,73404.26,0.01,-0.00452,0.0,0.72022]
[1780127127685,55.32,73407.32,0.01,-0.00451,0.0,0.71849]
[1780127132768,55.32,73404.52,0.01,-0.00452,0.0,0.7194]
[1780127138762,55.32,73403.97,0.01,-0.00452,0.0,0.71993]
[1780127143797,55.33,73403.6,0.01,-0.00452,0.0,0.7203]
[1780127148832,55.33,73403.6,0.01,-0.00452,0.0,0.72045]
[1780127153867,55.33,73403.94,0.01,-0.00452,0.0,0.7204]
[1780127158903,55.33,73402.72,0.01,-0.00453,0.0,0.72129]
[1780127162930,55.33,73402.41,0.01,-0.00453,0.0,0.7216]
[1780127164945,55.33,73402.5,0.01,-0.00453,0.0,0.7216]
[1780127169981,55.33,73402.2,0.01,-0.00453,0.0,0.72192]
[1780127176027,55.34,73406.9,0.01,-0.00452,0.0,0.71924]
[1780127181057,55.34,73409.58,0.01,-0.00451,0.0,0.71773]
[1780127186106,55.34,73412.57,0.01,-0.00449,0.0,0.7161]
[1780127193191,55.34,73413.88,0.01,-0.00448,0.0,0.71459]
[1780127200204,55.35,73414.61,0.01,-0.00448,0.0,0.7144]
[1780127207253,55.35,73415.69,0.01,-0.00448,0.0,0.714]
[1780127212287,55.35,73411.89,0.01,-0.0045,0.0,0.71649]
[1780127217323,55.35,73409.51,0.01,-0.00451,0.0,0.71811]
[1780127222359,55.36,73408.94,0.01,-0.00451,0.0,0.71862]
[1780127228403,55.36,73408.68,0.01,-0.00451,0.0,0.71898]
[1780127233436,55.36,73408.44,0.01,-0.00452,0.0,0.71929]
[1780127238472,55.36,73408.04,0.01,-0.00452,0.0,0.7197]
[1780127244516,55.36,73407.81,0.01,-0.00452,0.0,0.72003]
[1780127249548,55.37,73406.96,0.01,-0.00453,0.0,0.72071]
[1780127254585,55.37,73406.63,0.01,-0.00452,0.0,0.7201]
[1780127260625,55.37,73405.99,0.01,-0.00453,0.0,0.72066]
[1780127265661,55.37,73405.59,0.01,-0.00453,0.0,0.72104]
[1780127272709,55.37,73405.78,0.01,-0.00453,0.0,0.72111]
[1780127277747,55.37,73405.55,0.01,-0.00453,0.0,0.72137]
[1780127282781,55.38,73405.07,0.01,-0.00454,0.0,0.72179]
[1780127287817,55.38,73405.19,0.01,-0.00454,0.0,0.72184]
[1780127292852,55.38,73404.78,0.01,-0.00454,0.0,0.72222]
[1780127297886,55.39,73419.2,0.01,-0.00448,0.0,0.71403]
[1780127302922,55.4,73421.95,0.01,-0.00448,0.0,0.71352]
[1780127308967,55.4,73423.67,0.01,-0.00447,0.0,0.71264]
[1780127309001,55.41,73423.67,0.01,-0.00447,0.0,0.7132]
[1780127310392,55.41,73423.67,0.01,-0.00448,0.0,0.71372]
[1780127310979,55.42,73424.14,0.01,-0.00448,0.0,0.71396]
[1780127316016,55.45,73424.97,0.01,-0.00449,0.0,0.71509]
[1780127321050,55.48,73426.0,0.01,-0.0045,0.0,0.71706]
[1780127326085,55.51,73428.47,0.01,-0.00451,0.0,0.71816]
[1780127331120,55.54,73428.55,0.01,-0.00453,0.0,0.72071]
[1780127336156,55.57,73428.84,0.01,-0.00454,0.0,0.72315]
[1780127344212,55.62,73428.86,0.01,-0.00458,0.0,0.72784]
[1780127349247,55.65,73429.41,0.01,-0.00459,0.0,0.73013]
[1780127354281,55.68,73429.89,0.01,-0.00461,0.0,0.73246]
[1780127359317,55.71,73432.75,0.01,-0.00462,0.0,0.73332]
[1780127366366,55.76,73441.5,0.01,-0.0046,0.0,0.73159]
[1780127371401,55.79,73447.28,0.01,-0.00459,0.0,0.72968]
[1780127376435,55.82,73448.08,0.01,-0.0046,0.0,0.7318]
[1780127381470,55.85,73448.33,0.01,-0.00462,0.0,0.73427]
[1780127386507,55.87,73445.27,0.01,-0.00465,0.0,0.7388]
[1780127392548,55.91,73443.6,0.01,-0.00468,0.0,0.74301]
[1780127397619,55.94,73443.22,0.01,-0.0047,0.0,0.7459]
[1780127403625,55.98,73441.65,0.01,-0.00473,0.0,0.75007]
[1780127408660,56.01,73440.73,0.01,-0.00476,0.0,0.75331]
[1780127413694,56.04,73440.27,0.01,-0.00478,0.0,0.75627]
[1780127418730,56.07,73441.47,0.01,-0.00479,0.0,0.75819]
[1780127424772,56.1,73442.86,0.01,-0.00481,0.0,0.76052]
[1780127432828,56.15,73444.91,0.01,-0.00482,0.0,0.76251]
[1780127437899,56.18,73444.59,0.01,-0.00484,0.0,0.7654]
[1780127444915,56.22,73443.9,0.01,-0.00487,0.0,0.76961]
[1780127449947,56.25,73443.16,0.01,-0.0049,0.0,0.77278]
[1780127455991,56.29,73443.08,0.01,-0.00492,0.0,0.77608]
[1780127461026,56.32,73442.55,0.01,-0.00494,0.0,0.77913]
[1780127466061,56.35,73443.19,0.01,-0.00496,0.0,0.78144]
[1780127473111,56.39,73443.87,0.01,-0.00498,0.0,0.78481]
[1780127478144,56.42,73441.06,0.01,-0.00501,0.0,0.78936]
[1780127483180,56.45,73438.98,0.01,-0.00504,0.0,0.79346]
[1780127488214,56.48,73426.19,0.01,-0.00512,0.0,0.80462]
[1780127493252,56.51,73427.56,0.01,-0.00513,0.0,0.80544]
[1780127498292,56.54,73428.24,0.01,-0.00515,0.0,0.80776]
[1780127503322,56.57,73427.98,0.01,-0.00517,0.0,0.81071]
[1780127508357,56.61,73428.26,0.01,-0.00519,0.0,0.81386]
[1780127515404,56.65,73428.26,0.01,-0.00522,0.0,0.81776]
[1780127520438,56.68,73426.71,0.01,-0.00525,0.0,0.82159]
[1780127526481,56.71,73428.06,0.01,-0.00526,0.0,0.82405]
[1780127531516,56.74,73427.64,0.01,-0.00529,0.0,0.82713]
[1780127538603,56.79,73428.03,0.01,-0.00531,0.0,0.83081]
[1780127544607,56.82,73428.46,0.01,-0.00534,0.0,0.8339]
[1780127550649,56.86,73428.85,0.01,-0.00536,0.0,0.83702]
[1780127557698,56.9,73429.09,0.01,-0.00538,0.0,0.83974]
[1780127562737,56.93,73431.04,0.01,-0.00539,0.0,0.84125]
[1780127568777,56.97,73431.59,0.01,-0.00541,1e-05,0.84427]
[1780127573813,57.0,73430.92,0.01,-0.00544,1e-05,0.84757]
[1780127578885,57.03,73430.7,0.01,-0.00546,1e-05,0.85057]
[1780127584889,57.03,73431.36,0.01,-0.00545,1e-05,0.85011]
[1780127589925,57.05,73431.06,0.01,-0.00547,1e-05,0.8526]
[1780127594959,57.08,73430.91,0.01,-0.00549,1e-05,0.85556]
[1780127599994,57.11,73434.75,0.01,-0.00549,1e-05,0.85577]
[1780127605030,57.14,73435.43,0.01,-0.00551,1e-05,0.85816]
[1780127610070,57.17,73435.19,0.01,-0.00553,1e-05,0.86119]
[1780127615105,57.2,73435.57,0.01,-0.00555,1e-05,0.86269]
[1780127620145,57.23,73432.74,0.01,-0.00558,1e-05,0.86753]
[1780127627192,57.27,73429.35,0.01,-0.00563,1e-05,0.87393]
[1780127632225,57.3,73429.52,0.01,-0.00565,1e-05,0.8767]
[1780127637260,57.33,73429.67,0.01,-0.00567,1e-05,0.87949]
[1780127642296,57.36,73429.77,0.01,-0.00569,1e-05,0.88232]
[1780127647331,57.39,73430.95,0.01,-0.0057,1e-05,0.8844]
[1780127652364,57.42,73431.04,0.01,-0.00572,1e-05,0.88724]
[1780127657400,57.45,73431.03,0.01,-0.00574,1e-05,0.89016]
[1780127663443,57.49,73431.08,0.01,-0.00577,1e-05,0.89363]
[1780127668478,57.62,73430.71,0.01,-0.00587,1e-05,0.90728]
[1780127673517,57.66,73430.57,0.01,-0.00589,1e-05,0.90978]
[1780127678547,57.69,73430.75,0.01,-0.00591,1e-05,0.9126]
[1780127683584,57.83,73428.9,0.01,-0.00602,1e-05,0.92748]
[1780127688620,57.86,73432.69,0.01,-0.00602,1e-05,0.9277]
[1780127693654,57.89,73434.18,0.01,-0.00603,1e-05,0.9296]
[1780127698688,57.92,73441.16,0.01,-0.00602,1e-05,0.9275]
[1780127703742,57.95,73442.96,0.01,-0.00603,1e-05,0.92917]
[1780127708776,57.98,73440.14,0.01,-0.00607,1e-05,0.9342]
[1780127713815,58.01,73438.33,0.01,-0.0061,1e-05,0.93852]
[1780127718849,58.04,73428.08,0.01,-0.00618,1e-05,0.94906]
[1780127723885,58.07,73424.89,0.01,-0.00622,1e-05,0.95445]
[1780127728926,58.1,73422.71,0.01,-0.00625,1e-05,0.9591]
[1780127734961,58.13,73425.39,0.01,-0.00626,1e-05,0.95955]
[1780127740022,58.16,73428.61,0.01,-0.00626,1e-05,0.96019]
[1780127750091,58.22,73429.54,0.01,-0.0063,1e-05,0.96557]
[1780127756123,58.26,73430.37,0.01,-0.00632,1e-05,0.9686]
[1780127763171,58.3,73433.67,0.01,-0.00633,1e-05,0.97039]
[1780127768207,58.33,73437.32,0.01,-0.00634,1e-05,0.9707]
[1780127773241,58.36,73445.3,0.01,-0.00631,1e-05,0.96777]
[1780127778277,58.39,73443.81,0.01,-0.00634,1e-05,0.97193]
[1780127783312,58.42,73442.1,0.01,-0.00638,1e-05,0.97626]
[1780127788346,58.45,73441.68,0.01,-0.0064,1e-05,0.97963]
[1780127794389,58.49,73441.28,0.01,-0.00642,1e-05,0.9824]
[1780127799423,58.52,73440.92,0.01,-0.00645,1e-05,0.98574]
[1780127804462,58.55,73438.68,0.01,-0.00648,1e-05,0.9905]
[1780127809498,58.58,73439.05,0.01,-0.0065,1e-05,0.9933]
[1780127814532,58.61,73438.32,0.01,-0.00653,1e-05,0.99694]
[1780127820586,58.64,73437.44,0.01,-0.00656,1e-05,1.00132]
[1780127829637,58.7,73437.28,0.01,-0.00661,1e-05,1.00702]
[1780127834672,58.73,73436.78,0.01,-0.00663,1e-05,1.01051]
[1780127839707,58.76,73436.0,0.01,-0.00666,1e-05,1.01484]
[1780127844742,58.79,73435.42,0.01,-0.00669,1e-05,1.01841]
[1780127850785,58.83,73435.9,0.01,-0.00672,1e-05,1.02178]
[1780127855820,58.86,73435.74,0.01,-0.00673,1e-05,1.02379]
[1780127860855,58.89,73438.0,0.01,-0.00674,1e-05,1.02516]
[1780127866896,58.92,73440.64,0.01,-0.00675,1e-05,1.02687]
[1780127871932,58.95,73442.27,0.01,-0.00677,1e-05,1.02873]
[1780127880995,59.01,73441.3,0.01,-0.00682,1e-05,1.03513]
[1780127886030,59.04,73441.08,0.01,-0.00684,1e-05,1.03845]
[1780127891064,59.07,73441.12,0.01,-0.00686,1e-05,1.04157]
[1780127901156,59.13,73440.9,0.01,-0.00691,1e-05,1.04806]
[1780127906169,59.16,73440.92,0.01,-0.00694,1e-05,1.05121]
[1780127911227,59.19,73440.82,0.01,-0.00695,1e-05,1.05319]
[1780127916239,59.22,73440.75,0.01,-0.00698,1e-05,1.05641]
[1780127921298,59.25,73441.21,0.01,-0.007,1e-05,1.05922]
[1780127926310,59.28,73441.0,0.01,-0.00702,1e-05,1.06257]
[1780127931351,59.31,73441.16,0.01,-0.00705,1e-05,1.06563]
[1780127936385,59.33,73441.79,0.01,-0.00706,1e-05,1.06768]
[1780127941438,59.42,73440.21,0.01,-0.00714,1e-05,1.07848]
[1780127947459,59.72,73440.21,0.01,-0.00738,1e-05,1.11049]
[1780127953501,59.72,73440.32,0.01,-0.00739,1e-05,1.11105]
[1780127958537,59.72,73440.1,0.01,-0.00739,1e-05,1.11123]
[1780127963571,59.72,73442.16,0.01,-0.00738,1e-05,1.10954]
[1780127968606,59.72,73444.8,0.01,-0.00736,1e-05,1.10739]
[1780127973642,59.72,73444.79,0.01,-0.00735,1e-05,1.10608]
[1780127979686,59.72,73444.03,0.01,-0.00736,1e-05,1.1067]
[1780127984718,59.72,73444.01,0.01,-0.00736,1e-05,1.10672]
[1780127990761,59.72,73442.97,0.01,-0.00736,1e-05,1.10756]
[1780127995796,59.72,73441.74,0.01,-0.00737,1e-05,1.10857]
[1780128001587,59.72,73448.09,0.01,-0.00733,1e-05,1.10339]
[1780128001705,59.72,73456.19,0.01,-0.00728,1e-05,1.09681]
[1780128003113,59.72,73455.67,0.01,-0.00728,1e-05,1.09723]
[1780128000128,59.72,73455.67,0.01,-0.00728,1e-05,1.09723]
[1780128007857,59.72,73455.67,0.01,-0.00728,1e-05,1.09723]
[1780128012171,59.72,73454.2,0.01,-0.00729,1e-05,1.09842]
[1780128018009,59.72,73448.23,0.01,-0.00733,1e-05,1.10327]
[1780128023041,59.72,73447.69,0.01,-0.00733,1e-05,1.10371]
[1780128030094,59.72,73447.68,0.01,-0.00733,1e-05,1.10372]
[1780128042193,59.72,73447.39,0.01,-0.00733,1e-05,1.10265]
[1780128052254,59.72,73449.18,0.01,-0.00731,1e-05,1.10119]
[1780128057288,59.72,73451.13,0.01,-0.0073,1e-05,1.09961]
[1780128062333,59.72,73451.02,0.01,-0.0073,1e-05,1.0997]
[1780128067377,59.72,73450.78,0.01,-0.0073,1e-05,1.09989]
[1780128072409,59.72,73451.57,0.01,-0.0073,1e-05,1.09925]
[1780128077447,59.72,73446.46,0.01,-0.00733,1e-05,1.1034]
[1780128082478,59.72,73453.44,0.01,-0.00729,1e-05,1.09773]
[1780128087516,59.72,73455.13,0.01,-0.00728,1e-05,1.09636]
[1780128092553,59.72,73456.14,0.01,-0.00726,1e-05,1.09424]
[1780128097588,59.72,73455.79,0.01,-0.00726,1e-05,1.09452]
[1780128100808,59.72,73455.79,0.01,-0.00726,1e-05,1.09452]
[1780128100889,59.72,73455.76,0.01,-0.00727,1e-05,1.09455]
[1780128107659,59.72,73453.73,0.01,-0.00728,1e-05,1.09619]
[1780128111647,59.72,73452.09,0.01,-0.00729,1e-05,1.09752]
[1780128111744,59.72,73451.87,0.01,-0.00729,1e-05,1.0977]
[1780128112410,59.72,73451.87,0.01,-0.00729,1e-05,1.0977]
[1780128112702,59.72,73451.87,0.01,-0.00729,1e-05,1.0977]
[1780128117730,59.72,73453.83,0.01,-0.00728,1e-05,1.09611]
[1780128122766,59.72,73454.97,0.01,-0.00727,1e-05,1.09518]
[1780128127802,59.72,73457.39,0.01,-0.00726,1e-05,1.09323]
[1780128132849,59.72,73461.37,0.01,-0.00723,1e-05,1.09001]
[1780128139885,59.72,73461.39,0.01,-0.00723,1e-05,1.09]
[1780128144920,59.72,73461.54,0.01,-0.00723,1e-05,1.08988]
[1780128152987,59.72,73461.98,0.01,-0.00722,1e-05,1.08822]
[1780128158011,59.72,73461.31,0.01,-0.00722,1e-05,1.08876]
[1780128163050,59.72,73459.55,0.01,-0.00723,1e-05,1.09018]
[1780128168082,59.72,73457.75,0.01,-0.00724,1e-05,1.09163]
[1780128173116,59.72,73455.78,0.01,-0.00726,1e-05,1.09322]
[1780128181173,59.72,73456.17,0.01,-0.00725,1e-05,1.09291]
[1780128186207,59.72,73456.16,0.01,-0.00725,1e-05,1.09292]
[1780128193269,59.72,73456.59,0.01,-0.00725,1e-05,1.09257]
[1780128203327,59.72,73457.5,0.01,-0.00725,1e-05,1.09183]
[1780128208362,59.72,73455.16,0.01,-0.00726,1e-05,1.09373]
[1780128213410,59.72,73455.71,0.01,-0.00725,1e-05,1.09198]
[1780128223480,59.72,73453.04,0.01,-0.00727,1e-05,1.09414]
[1780128229509,59.72,73452.26,0.01,-0.00727,1e-05,1.09477]
[1780128234545,59.72,73448.61,0.01,-0.00729,1e-05,1.09772]
[1780128240586,59.72,73446.98,0.01,-0.0073,1e-05,1.09905]
[1780128245621,59.72,73446.9,0.01,-0.0073,1e-05,1.09911]
[1780128253692,59.72,73446.77,0.01,-0.0073,1e-05,1.09922]
[1780128263762,59.72,73444.47,0.01,-0.00732,1e-05,1.10109]
[1780128273832,59.75,73444.65,0.01,-0.00733,1e-05,1.10286]
[1780128278854,59.78,73442.47,0.01,-0.00737,1e-05,1.10788]
[1780128283902,59.81,73442.02,0.01,-0.0074,1e-05,1.11149]
[1780128288923,59.84,73440.38,0.01,-0.00743,1e-05,1.11609]
[1780128293958,59.87,73447.09,0.01,-0.00742,1e-05,1.11384]
[1780128298996,59.9,73447.69,0.01,-0.00744,1e-05,1.1166]
[1780128304029,59.91,73441.34,0.01,-0.00748,1e-05,1.12247]
[1780128309065,59.94,73436.07,0.01,-0.00754,1e-05,1.1301]
[1780128315107,59.96,73436.61,0.01,-0.00756,1e-05,1.13227]
[1780128322154,59.98,73436.67,0.01,-0.00757,1e-05,1.13419]
[1780128327191,60.01,73437.04,0.01,-0.00759,1e-05,1.13651]
[1780128332227,60.01,73435.93,0.01,-0.00759,1e-05,1.13675]
[1780128337260,60.01,73433.78,0.01,-0.00761,1e-05,1.13854]
[1780128342296,60.01,73433.99,0.01,-0.0076,1e-05,1.13836]
[1780128348338,60.01,73434.34,0.01,-0.0076,1e-05,1.13807]
[1780128351943,60.01,73435.62,0.01,-0.00759,1e-05,1.13701]
[1780128352006,60.02,73436.58,0.01,-0.00759,1e-05,1.13686]
[1780128357400,60.05,73435.98,0.01,-0.00763,1e-05,1.14131]
[1780128362435,60.08,73436.4,0.01,-0.00765,1e-05,1.14425]
[1780128367477,60.11,73436.13,0.01,-0.00768,1e-05,1.14778]
[1780128370840,60.12,73436.58,0.01,-0.00768,1e-05,1.14806]
[1780128370860,60.13,73436.04,0.01,-0.00769,1e-05,1.14983]
[1780128376548,60.16,73437.14,0.01,-0.00771,1e-05,1.15253]
[1780128381568,60.18,73437.4,0.01,-0.00773,1e-05,1.15429]
[1780128386604,60.21,73437.2,0.01,-0.00775,1e-05,1.15777]
[1780128391639,60.24,73437.31,0.01,-0.00777,1e-05,1.15964]
[1780128396674,60.27,73436.95,0.01,-0.0078,1e-05,1.16326]
[1780128401709,60.3,73436.23,0.01,-0.00783,1e-05,1.16719]
[1780128406759,60.33,73443.74,0.01,-0.0078,1e-05,1.16417]
[1780128411786,60.36,73441.25,0.01,-0.00784,1e-05,1.1696]
[1780128416821,60.39,73439.1,0.01,-0.00788,1e-05,1.17475]
[1780128421857,60.42,73438.08,0.01,-0.00791,1e-05,1.17895]
[1780128426892,60.45,73440.29,0.01,-0.00793,1e-05,1.18042]
[1780128431935,60.48,73441.01,0.01,-0.00795,1e-05,1.18315]
[1780128442007,60.51,73441.96,0.01,-0.00796,1e-05,1.18501]
[1780128447041,60.51,73443.99,0.01,-0.00795,1e-05,1.18328]
[1780128452077,60.51,73447.08,0.01,-0.00792,1e-05,1.17927]
[1780128457110,60.51,73449.51,0.01,-0.0079,1e-05,1.17721]
[1780128462147,60.51,73455.15,0.01,-0.00786,1e-05,1.17243]
[1780128467181,60.51,73461.04,0.01,-0.00783,1e-05,1.16745]
[1780128472215,60.51,73456.52,0.01,-0.00786,1e-05,1.17127]
[1780128477250,60.51,73453.4,0.01,-0.00788,1e-05,1.17391]
[1780128483295,60.51,73454.19,0.01,-0.00787,1e-05,1.17324]
[1780128488329,60.51,73454.38,0.01,-0.00787,1e-05,1.17308]
[1780128493364,60.51,73452.91,0.01,-0.00788,1e-05,1.17432]
[1780128498398,60.51,73451.81,0.01,-0.00789,1e-05,1.17526]
[1780128504443,60.51,73450.04,0.01,-0.0079,1e-05,1.17676]
[1780128509533,60.51,73446.05,0.01,-0.00792,1e-05,1.18015]
[1780128516532,60.51,73445.76,0.01,-0.00792,1e-05,1.17902]
[1780128522625,60.51,73444.42,0.01,-0.00793,1e-05,1.18015]
[1780128528669,60.51,73444.39,0.01,-0.00793,1e-05,1.18018]
[1780128533701,60.51,73444.02,0.01,-0.00793,1e-05,1.1805]
[1780128543771,60.51,73443.92,0.01,-0.00793,1e-05,1.18058]
[1780128548807,60.51,73443.74,0.01,-0.00793,1e-05,1.18073]
[1780128555855,60.51,73443.59,0.01,-0.00793,1e-05,1.18086]
[1780128560901,60.51,73444.39,0.01,-0.00793,1e-05,1.18018]
[1780128566024,60.51,73446.35,0.01,-0.00791,1e-05,1.17851]
[1780128573069,60.51,73446.28,0.01,-0.0079,1e-05,1.1772]
[1780128578104,60.51,73446.02,0.01,-0.00791,1e-05,1.17742]
[1780128583138,60.51,73445.93,0.01,-0.00791,1e-05,1.17749]
[1780128587745,60.51,73446.77,0.01,-0.0079,1e-05,1.17678]
[1780128588174,60.51,73446.77,0.01,-0.0079,1e-05,1.17678]
[1780128593211,60.51,73452.95,0.01,-0.00786,1e-05,1.17154]
[1780128598246,60.51,73458.28,0.01,-0.00783,1e-05,1.16704]
[1780128603286,60.51,73460.48,0.01,-0.00781,1e-05,1.16519]
[1780128608321,60.51,73457.26,0.01,-0.00783,1e-05,1.1679]
[1780128609341,60.51,73457.26,0.01,-0.00783,1e-05,1.1679]
[1780128610335,60.51,73457.49,0.01,-0.00783,1e-05,1.16771]
[1780128615371,60.51,73457.19,0.01,-0.00783,1e-05,1.16796]
[1780128619611,60.51,73457.37,0.01,-0.00783,1e-05,1.16781]
[1780128620409,60.51,73457.45,0.01,-0.00783,1e-05,1.16774]
[1780128625367,60.51,73457.44,0.01,-0.00783,1e-05,1.16775]
[1780128626299,60.51,73457.99,0.01,-0.00783,1e-05,1.16729]
[1780128629376,60.51,73457.99,0.01,-0.00783,1e-05,1.16729]
[1780128629467,60.51,73458.14,0.01,-0.00783,1e-05,1.16716]
[1780128634504,60.51,73458.66,0.01,-0.00781,1e-05,1.16535]
[1780128639539,60.51,73458.92,0.01,-0.00781,1e-05,1.16514]
[1780128645420,60.51,73459.62,0.01,-0.00781,1e-05,1.16455]
[1780128645474,60.51,73459.83,0.01,-0.00781,1e-05,1.16437]
[1780128650619,60.51,73459.68,0.01,-0.00781,1e-05,1.1645]
[1780128655651,60.51,73459.26,0.01,-0.00781,1e-05,1.16485]
[1780128661695,60.51,73458.88,0.01,-0.00781,1e-05,1.16517]
[1780128671762,60.51,73458.69,0.01,-0.00781,1e-05,1.16533]
[1780128682846,60.51,73458.79,0.01,-0.00781,1e-05,1.16525]
[1780128687881,60.51,73459.42,0.01,-0.00781,1e-05,1.16472]
[1780128692924,60.51,73457.1,0.01,-0.00782,1e-05,1.1653]
[1780128697955,60.51,73454.49,0.01,-0.00783,1e-05,1.1675]
[1780128706013,60.51,73455.2,0.01,-0.00783,1e-05,1.1669]
[1780128713061,60.51,73451.88,0.01,-0.00785,1e-05,1.1697]
[1780128718099,60.51,73452.06,0.01,-0.00785,1e-05,1.16955]
[1780128723134,60.51,73451.11,0.01,-0.00786,1e-05,1.17035]
[1780128728170,60.51,73450.56,0.01,-0.00786,1e-05,1.17082]
[1780128733205,60.51,73447.3,0.01,-0.00788,1e-05,1.17358]
[1780128741261,60.51,73446.86,0.01,-0.00788,1e-05,1.17395]
[1780128748310,60.51,73446.85,0.01,-0.00788,1e-05,1.17396]
[1780128753345,60.51,73446.27,0.01,-0.00788,1e-05,1.17308]
[1780128763415,60.51,73447.23,0.01,-0.00787,1e-05,1.17226]
[1780128768450,60.51,73447.02,0.01,-0.00787,1e-05,1.17244]
[1780128774492,60.51,73446.87,0.01,-0.00787,1e-05,1.17257]
[1780128779528,60.51,73444.49,0.01,-0.00789,1e-05,1.17458]
[1780128785571,60.51,73444.62,0.01,-0.00789,1e-05,1.17447]
[1780128790605,60.51,73444.6,0.01,-0.00789,1e-05,1.17449]
[1780128796497,60.51,73445.75,0.01,-0.00788,1e-05,1.17352]
[1780128801684,60.51,73445.57,0.01,-0.00788,1e-05,1.17367]
[1780128806718,60.51,73446.53,0.01,-0.00788,1e-05,1.17286]
[1780128813767,60.51,73446.22,0.01,-0.00787,1e-05,1.17174]
[1780128818801,60.51,73446.28,0.01,-0.00787,1e-05,1.17169]
[1780128825850,60.51,73447.59,0.01,-0.00786,1e-05,1.17058]
[1780128834914,60.51,73449.29,0.01,-0.00785,1e-05,1.16915]
[1780128839948,60.51,73449.67,0.01,-0.00785,1e-05,1.16883]
[1780128844983,60.51,73449.56,0.01,-0.00785,1e-05,1.16892]
[1780128854048,60.51,73450.2,0.01,-0.00784,1e-05,1.16838]
[1780128865124,60.51,73452.77,0.01,-0.00783,1e-05,1.16621]
[1780128871166,60.51,73453.06,0.01,-0.00782,1e-05,1.1646]
[1780128877071,60.51,73452.14,0.01,-0.00782,1e-05,1.16537]
[1780128882245,60.51,73451.82,0.01,-0.00782,1e-05,1.16564]
[1780128887280,60.51,73460.46,0.01,-0.00777,1e-05,1.15838]
[1780128892314,60.51,73461.09,0.01,-0.00776,1e-05,1.15785]
[1780128897350,60.51,73465.12,0.01,-0.00774,1e-05,1.15448]
[1780128902388,60.51,73467.37,0.01,-0.00772,1e-05,1.1526]
[1780128907423,60.51,73459.9,0.01,-0.00777,1e-05,1.15885]
[1780128915477,60.51,73459.53,0.01,-0.00777,1e-05,1.15916]
[1780128922529,60.51,73450.87,0.01,-0.00783,1e-05,1.16644]
[1780128932598,60.51,73451.46,0.01,-0.00782,1e-05,1.16457]
[1780128937631,60.51,73451.54,0.01,-0.00782,1e-05,1.16451]
[1780128942667,60.51,73452.15,0.01,-0.00781,1e-05,1.16399]
[1780128953743,60.51,73452.79,0.01,-0.00781,1e-05,1.16345]
[1780128959786,60.51,73453.0,0.01,-0.00781,1e-05,1.16328]
[1780128967705,60.51,73453.16,0.01,-0.00781,1e-05,1.16314]
[1780128972876,60.51,73453.78,0.01,-0.0078,1e-05,1.16262]
[1780128978929,60.51,73453.68,0.01,-0.0078,1e-05,1.16271]
[1780128983954,60.51,73453.12,0.01,-0.00781,1e-05,1.16318]
[1780128998051,60.51,73453.99,0.01,-0.00779,1e-05,1.16108]
[1780129003086,60.51,73450.52,0.01,-0.00781,1e-05,1.164]
[1780129008121,60.51,73450.28,0.01,-0.00782,1e-05,1.1642]
[1780129013156,60.51,73449.01,0.01,-0.00782,1e-05,1.16527]
[1780129021214,60.51,73448.95,0.01,-0.00782,1e-05,1.16532]
[1780129028126,60.51,73448.95,0.01,-0.00782,1e-05,1.16532]
[1780129038333,60.51,73449.36,0.01,-0.00782,1e-05,1.16497]
[1780129043367,60.51,73449.05,0.01,-0.00782,1e-05,1.16524]
[1780129048402,60.51,73443.86,0.01,-0.00786,1e-05,1.16962]
[1780129054444,60.51,73443.26,0.01,-0.00785,1e-05,1.16875]
[1780129062501,60.51,73442.3,0.01,-0.00786,1e-05,1.16956]
[1780129067536,60.51,73442.85,0.01,-0.00786,1e-05,1.1691]
[1780129072572,60.51,73442.73,0.01,-0.00786,1e-05,1.1692]
[1780129077606,60.51,73441.04,0.01,-0.00787,1e-05,1.17063]
[1780129082643,60.51,73441.03,0.01,-0.00787,1e-05,1.17064]
[1780129087677,60.51,73441.33,0.01,-0.00787,1e-05,1.17038]
[1780129093719,60.51,73441.42,0.01,-0.00787,1e-05,1.17031]
[1780129098755,60.51,73442.03,0.01,-0.00786,1e-05,1.16979]
[1780129103788,60.51,73440.98,0.01,-0.00787,1e-05,1.17068]
[1780129108825,60.51,73438.45,0.01,-0.00788,1e-05,1.17282]
[1780129113876,60.51,73433.68,0.01,-0.00791,1e-05,1.17549]
[1780129118901,60.51,73431.18,0.01,-0.00792,1e-05,1.17761]
[1780129123937,60.51,73428.09,0.01,-0.00794,1e-05,1.18025]
[1780129128972,60.51,73426.43,0.01,-0.00796,1e-05,1.18166]
[1780129134006,60.51,73427.21,0.01,-0.00795,1e-05,1.181]
[1780129139043,60.51,73427.22,0.01,-0.00795,1e-05,1.18099]
[1780129145088,60.51,73426.08,0.01,-0.00796,1e-05,1.18196]
[1780129152135,60.51,73424.71,0.01,-0.00797,1e-05,1.18313]
[1780129155156,60.51,73424.91,0.01,-0.00797,1e-05,1.18296]
[1780129159049,60.51,73424.94,0.01,-0.00797,1e-05,1.18293]
[1780129164219,60.51,73425.56,0.01,-0.00796,1e-05,1.1824]
[1780129171271,60.51,73425.91,0.01,-0.00795,1e-05,1.18072]
[1780129177313,60.51,73426.58,0.01,-0.00795,1e-05,1.18015]
[1780129182346,60.51,73426.39,0.01,-0.00795,1e-05,1.18031]
[1780129187382,60.51,73426.54,0.01,-0.00795,1e-05,1.18018]
[1780129194430,60.51,73421.4,0.01,-0.00798,1e-05,1.18457]
[1780129199468,60.51,73418.03,0.01,-0.008,1e-05,1.18745]
[1780129204502,60.51,73417.84,0.01,-0.008,1e-05,1.18762]
[1780129211550,60.51,73417.52,0.01,-0.00801,1e-05,1.18789]
[1780129216588,60.51,73419.43,0.01,-0.00799,1e-05,1.18626]
[1780129221620,60.51,73421.15,0.01,-0.00798,1e-05,1.18478]
[1780129229552,60.51,73419.77,0.01,-0.00799,1e-05,1.18596]
[1780129236729,60.51,73422.49,0.01,-0.00796,1e-05,1.18225]
[1780129244784,60.51,73424.73,0.01,-0.00795,1e-05,1.18034]
[1780129259765,60.51,73426.7,0.01,-0.00794,1e-05,1.17866]
[1780129269839,60.51,73428.05,0.01,-0.00793,1e-05,1.17751]
[1780129276014,60.51,73434.29,0.01,-0.00789,1e-05,1.17221]
[1780129282047,60.51,73434.05,0.01,-0.00789,1e-05,1.17242]
[1780129287082,60.51,73433.91,0.01,-0.00789,1e-05,1.17254]
[1780129292117,60.51,73438.06,0.01,-0.00785,1e-05,1.16765]
[1780129300052,60.51,73437.31,0.01,-0.00786,1e-05,1.16828]
[1780129310122,60.51,73436.92,0.01,-0.00786,1e-05,1.16861]
[1780129315277,60.51,73437.27,0.01,-0.00786,1e-05,1.16832]
[1780129322327,60.51,73437.52,0.01,-0.00786,1e-05,1.1681]
[1780129329377,60.51,73438.57,0.01,-0.00785,1e-05,1.16722]
[1780129334411,60.51,73445.4,0.01,-0.0078,1e-05,1.16146]
[1780129339446,60.51,73444.63,0.01,-0.00781,1e-05,1.16211]
[1780129344480,60.51,73443.88,0.01,-0.00781,1e-05,1.16274]
[1780129349520,60.51,73443.11,0.01,-0.00782,1e-05,1.16339]
[1780129357573,60.51,73442.85,0.01,-0.00781,1e-05,1.16224]
[1780129363614,60.51,73441.09,0.01,-0.00782,1e-05,1.16372]
[1780129370663,60.51,73443.32,0.01,-0.00781,1e-05,1.16184]
[1780129375699,60.51,73442.79,0.01,-0.00781,1e-05,1.16229]
[1780129380733,60.51,73441.35,0.01,-0.00782,1e-05,1.1635]
[1780129385771,60.51,73441.35,0.01,-0.00782,1e-05,1.1635]
[1780129390805,60.51,73440.86,0.01,-0.00782,1e-05,1.16391]
[1780129400751,60.51,73441.72,0.01,-0.00782,1e-05,1.16319]
[1780129405911,60.51,73440.9,0.01,-0.00782,1e-05,1.16388]
[1780129412025,60.51,73440.77,0.01,-0.00782,1e-05,1.16262]
[1780129418067,60.51,73440.5,0.01,-0.00782,1e-05,1.16284]
[1780129425117,60.51,73442.7,0.01,-0.0078,1e-05,1.16099]
[1780129430156,60.51,73444.26,0.01,-0.00779,1e-05,1.15968]
[1780129435187,60.51,73445.17,0.01,-0.00779,1e-05,1.15892]
[1780129441040,60.51,73445.14,0.01,-0.00779,1e-05,1.15894]
[1780129447275,60.51,73442.97,0.01,-0.0078,1e-05,1.16076]
[1780129456338,60.51,73442.57,0.01,-0.0078,1e-05,1.1611]
[1780129462379,60.51,73441.72,0.01,-0.00781,1e-05,1.16182]
[1780129467415,60.51,73451.95,0.01,-0.00774,1e-05,1.15323]
[1780129473457,60.51,73461.15,0.01,-0.00767,1e-05,1.1442]
[1780129478491,60.51,73461.49,0.01,-0.00767,1e-05,1.14392]
[1780129483528,60.51,73461.56,0.01,-0.00767,1e-05,1.14386]
[1780129488561,60.51,73462.38,0.01,-0.00767,1e-05,1.14318]
[1780129499638,60.51,73463.99,0.01,-0.00766,1e-05,1.14184]
[1780129504673,60.51,73465.68,0.01,-0.00765,1e-05,1.14044]
[1780129511534,60.51,73466.37,0.01,-0.00764,1e-05,1.13987]
[1780129516758,60.51,73466.31,0.01,-0.00764,1e-05,1.13992]
[1780129522799,60.51,73465.97,0.01,-0.00764,1e-05,1.1402]
[1780129529849,60.51,73466.63,0.01,-0.00764,1e-05,1.13966]
[1780129536898,60.51,73466.69,0.01,-0.00763,1e-05,1.13825]
[1780129541932,60.51,73468.12,0.01,-0.00762,1e-05,1.13707]
[1780129550996,60.51,73467.81,0.01,-0.00762,1e-05,1.13733]
[1780129557038,60.51,73467.66,0.01,-0.00762,1e-05,1.13745]
[1780129562073,60.51,73467.46,0.01,-0.00763,1e-05,1.13762]
[1780129567108,60.51,73466.64,0.01,-0.00763,1e-05,1.1383]
[1780129572143,60.51,73465.91,0.01,-0.00764,1e-05,1.1389]
[1780129577179,60.51,73465.9,0.01,-0.00764,1e-05,1.13891]
[1780129582217,60.51,73465.92,0.01,-0.00764,1e-05,1.13889]
[1780129587249,60.51,73466.62,0.01,-0.00763,1e-05,1.13831]
[1780129593291,60.51,73466.55,0.01,-0.00762,1e-05,1.13702]
[1780129598327,60.51,73465.92,0.01,-0.00763,1e-05,1.13754]
[1780129603363,60.51,73463.71,0.01,-0.00764,1e-05,1.13937]
[1780129608398,60.51,73463.15,0.01,-0.00764,1e-05,1.13983]
[1780129613432,60.51,73462.68,0.01,-0.00765,1e-05,1.14022]
[1780129619474,60.51,73457.25,0.01,-0.00768,1e-05,1.14473]
[1780129626524,60.51,73457.47,0.01,-0.00768,1e-05,1.14455]
[1780129632401,60.51,73457.57,0.01,-0.00768,1e-05,1.14446]
[1780129640624,60.51,73458.04,0.01,-0.00768,1e-05,1.14407]
[1780129645658,60.51,73456.89,0.01,-0.00768,1e-05,1.14503]
[1780129652549,60.51,73457.6,0.01,-0.00767,1e-05,1.14308]
[1780129657741,60.51,73457.83,0.01,-0.00767,1e-05,1.14289]
[1780129664791,60.51,73458.13,0.01,-0.00767,1e-05,1.14264]
[1780129672847,60.51,73459.01,0.01,-0.00766,1e-05,1.14191]
[1780129677882,60.51,73459.56,0.01,-0.00766,1e-05,1.14146]
[1780129684930,60.51,73459.96,0.01,-0.00766,1e-05,1.14112]
[1780129689965,60.51,73456.82,0.01,-0.00768,1e-05,1.14373]
[1780129695001,60.51,73458.81,0.01,-0.00766,1e-05,1.14208]
[1780129701044,60.51,73459.61,0.01,-0.00766,1e-05,1.14141]
[1780129706082,60.51,73460.11,0.01,-0.00765,1e-05,1.141]
[1780129711115,60.51,73462.17,0.01,-0.00763,1e-05,1.13794]
[1780129716151,60.51,73472.83,0.01,-0.00756,1e-05,1.12914]
[1780129721186,60.51,73471.92,0.01,-0.00757,1e-05,1.12989]
[1780129726221,60.51,73471.06,0.01,-0.00758,1e-05,1.1306]
[1780129731256,60.51,73470.14,0.01,-0.00758,1e-05,1.13136]
[1780129738305,60.51,73469.82,0.01,-0.00758,1e-05,1.13162]
[1780129743340,60.51,73468.59,0.01,-0.00759,1e-05,1.13263]
[1780129753258,60.51,73468.2,0.01,-0.00759,1e-05,1.13296]
[1780129758445,60.51,73466.65,0.01,-0.0076,1e-05,1.13424]
[1780129764488,60.51,73464.85,0.01,-0.00762,1e-05,1.13572]
[1780129770540,60.51,73464.63,0.01,-0.00762,1e-05,1.1359]
[1780129775570,60.51,73465.21,0.01,-0.0076,1e-05,1.13407]
[1780129783628,60.51,73464.94,0.01,-0.00761,1e-05,1.1343]
[1780129788662,60.51,73464.94,0.01,-0.00761,1e-05,1.1343]
[1780129793700,60.51,73463.11,0.01,-0.00762,1e-05,1.13581]
[1780129798731,60.51,73459.12,0.01,-0.00764,1e-05,1.13911]
[1780129803772,60.51,73450.98,0.01,-0.0077,1e-05,1.14587]
[1780129808808,60.51,73449.72,0.01,-0.0077,1e-05,1.14692]
[1780129820892,60.51,73451.03,0.01,-0.0077,1e-05,1.14583]
[1780129825927,60.51,73451.35,0.01,-0.00769,1e-05,1.14557]
[1780129833829,60.51,73451.59,0.01,-0.00768,1e-05,1.14401]
[1780129843045,60.51,73453.59,0.01,-0.00767,1e-05,1.14234]
[1780129849088,60.51,73454.79,0.01,-0.00766,1e-05,1.14135]
[1780129854123,60.51,73456.16,0.01,-0.00765,1e-05,1.14021]
[1780129859157,60.51,73457.64,0.01,-0.00764,1e-05,1.13898]
[1780129864192,60.51,73457.62,0.01,-0.00764,1e-05,1.139]
[1780129869230,60.51,73456.65,0.01,-0.00765,1e-05,1.1398]
[1780129874266,60.51,73457.52,0.01,-0.00765,1e-05,1.13908]
[1780129879301,60.51,73461.94,0.01,-0.00762,1e-05,1.13543]
[1780129884337,60.51,73462.06,0.01,-0.00762,1e-05,1.13533]
[1780129889371,60.51,73462.04,0.01,-0.00762,1e-05,1.13534]
[1780129894407,60.51,73461.63,0.01,-0.00761,1e-05,1.13433]
[1780129902462,60.51,73461.38,0.01,-0.00761,1e-05,1.13454]
[1780129914393,60.51,73461.63,0.01,-0.00761,1e-05,1.13433]
[1780129920590,60.51,73461.72,0.01,-0.00761,1e-05,1.13426]
[1780129925626,60.51,73460.65,0.01,-0.00762,1e-05,1.13514]
[1780129934534,60.51,73457.64,0.01,-0.00764,1e-05,1.13763]
[1780129939723,60.51,73457.64,0.01,-0.00764,1e-05,1.13763]
[1780129944757,60.51,73457.51,0.01,-0.00764,1e-05,1.13774]
[1780129951806,60.51,73457.58,0.01,-0.00763,1e-05,1.13633]
[1780129956842,60.51,73457.57,0.01,-0.00763,1e-05,1.13633]
[1780129961876,60.51,73457.86,0.01,-0.00763,1e-05,1.13609]
[1780129969932,60.51,73457.95,0.01,-0.00762,1e-05,1.13602]
[1780129980003,60.51,73458.0,0.01,-0.00762,1e-05,1.13598]
[1780129985037,60.51,73457.58,0.01,-0.00763,1e-05,1.13633]
[1780129991079,60.51,73457.9,0.01,-0.00763,1e-05,1.13606]
[1780129997123,60.51,73457.8,0.01,-0.00763,1e-05,1.13614]
[1780130002157,60.51,73458.02,0.01,-0.00762,1e-05,1.13596]
[1780130007193,60.51,73459.75,0.01,-0.00761,1e-05,1.13453]
[1780130012227,60.51,73459.74,0.01,-0.0076,1e-05,1.13319]
[1780130017262,60.51,73460.81,0.01,-0.0076,1e-05,1.13231]
[1780130022298,60.51,73460.6,0.01,-0.0076,1e-05,1.13248]
[1780130029347,60.51,73459.68,0.01,-0.0076,1e-05,1.13324]
[1780130034381,60.51,73461.78,0.01,-0.00759,1e-05,1.13151]
[1780130042439,60.51,73462.31,0.01,-0.00759,1e-05,1.13107]
[1780130047475,60.51,73462.7,0.01,-0.00759,1e-05,1.13075]
[1780130053518,60.51,73462.04,0.01,-0.00759,1e-05,1.13129]
[1780130058552,60.51,73460.48,0.01,-0.0076,1e-05,1.13258]
[1780130064595,60.51,73459.85,0.01,-0.0076,1e-05,1.1331]
[1780130070636,60.51,73459.2,0.01,-0.00761,1e-05,1.13364]
[1780130075671,60.51,73458.79,0.01,-0.0076,1e-05,1.13262]
[1780130085597,60.51,73458.84,0.01,-0.0076,1e-05,1.13258]
[1780130091791,60.51,73458.61,0.01,-0.0076,1e-05,1.13277]
[1780130094806,60.51,73441.52,0.01,-0.00771,1e-05,1.14695]
[1780130100849,60.51,73443.7,0.01,-0.0077,1e-05,1.14514]
[1780130105883,60.51,73446.62,0.01,-0.00768,1e-05,1.14271]
[1780130110919,60.51,73449.88,0.01,-0.00766,1e-05,1.14]
[1780130118974,60.51,73451.01,0.01,-0.00765,1e-05,1.13906]
[1780130124012,60.51,73451.58,0.01,-0.00765,1e-05,1.13859]
[1780130129045,60.51,73452.26,0.01,-0.00764,1e-05,1.13802]
[1780130135952,60.51,73453.5,0.01,-0.00763,1e-05,1.13564]
[1780130141129,60.51,73454.73,0.01,-0.00762,1e-05,1.13463]
[1780130147170,60.51,73454.21,0.01,-0.00762,1e-05,1.13506]
[1780130155226,60.51,73454.12,0.01,-0.00762,1e-05,1.13513]
[1780130165296,60.51,73454.65,0.01,-0.00762,1e-05,1.13469]
[1780130170331,60.51,73456.92,0.01,-0.00761,1e-05,1.13282]
[1780130175366,60.51,73458.17,0.01,-0.0076,1e-05,1.13178]
[1780130180401,60.51,73459.05,0.01,-0.00759,1e-05,1.13106]
[1780130185437,60.51,73459.44,0.01,-0.00759,1e-05,1.13074]
[1780130190472,60.51,73458.58,0.01,-0.00759,1e-05,1.13145]
[1780130195509,60.51,73460.0,0.01,-0.00758,1e-05,1.12893]
[1780130200544,60.51,73459.96,0.01,-0.00758,1e-05,1.12896]
[1780130206443,60.51,73459.8,0.01,-0.00758,1e-05,1.12909]
[1780130214641,60.51,73459.8,0.01,-0.00758,1e-05,1.12909]
[1780130222699,60.51,73455.73,0.01,-0.0076,1e-05,1.13245]
[1780130228741,60.51,73446.55,0.01,-0.00766,1e-05,1.14005]
[1780130233777,60.51,73444.98,0.01,-0.00767,1e-05,1.14135]
[1780130238812,60.51,73443.18,0.01,-0.00768,1e-05,1.14285]
[1780130243846,60.51,73441.84,0.01,-0.00769,1e-05,1.14396]
[1780130250904,60.51,73441.13,0.01,-0.0077,1e-05,1.14455]
[1780130255939,60.51,73441.47,0.01,-0.00769,1e-05,1.14291]
[1780130263995,60.51,73440.42,0.01,-0.00769,1e-05,1.14378]
[1780130269030,60.51,73439.77,0.01,-0.0077,1e-05,1.14433]
[1780130274070,60.51,73441.06,0.01,-0.00769,1e-05,1.14325]
[1780130279105,60.51,73441.83,0.01,-0.00768,1e-05,1.14261]
[1780130284139,60.51,73440.88,0.01,-0.00769,1e-05,1.1434]
[1780130297074,60.51,73441.93,0.01,-0.00768,1e-05,1.14253]
[1780130302265,60.51,73442.57,0.01,-0.00768,1e-05,1.142]
[1780130308307,60.51,73441.42,0.01,-0.00769,1e-05,1.14295]
[1780130313342,60.51,73441.04,0.01,-0.00768,1e-05,1.14191]
[1780130318377,60.51,73440.84,0.01,-0.00768,1e-05,1.14207]
[1780130325427,60.51,73441.77,0.01,-0.00768,1e-05,1.1413]
[1780130330461,60.51,73442.97,0.01,-0.00767,1e-05,1.1403]
[1780130336504,60.51,73443.48,0.01,-0.00767,1e-05,1.13988]
[1780130341538,60.51,73443.61,0.01,-0.00766,1e-05,1.13977]
[1780130346576,60.51,73441.59,0.01,-0.00768,1e-05,1.14145]
[1780130351612,60.51,73442.54,0.01,-0.00767,1e-05,1.14066]
[1780130356647,60.51,73442.71,0.01,-0.00767,1e-05,1.14052]
[1780130361681,60.51,73437.1,0.01,-0.00771,1e-05,1.14519]
[1780130366716,60.51,73435.87,0.01,-0.00771,1e-05,1.14621]
[1780130371752,60.51,73435.63,0.01,-0.00771,1e-05,1.14505]
[1780130377794,60.51,73434.27,0.01,-0.00772,1e-05,1.14619]
[1780130383837,60.51,73434.25,0.01,-0.00772,1e-05,1.1462]
[1780130389880,60.51,73430.49,0.01,-0.00774,1e-05,1.14934]
[1780130394914,60.51,73423.13,0.01,-0.00779,1e-05,1.15551]
[1780130399951,60.51,73424.44,0.01,-0.00778,1e-05,1.15441]
[1780130404985,60.51,73422.01,0.01,-0.0078,1e-05,1.15645]
[1780130410025,60.51,73421.61,0.01,-0.0078,1e-05,1.15679]
[1780130415057,60.51,73424.82,0.01,-0.00778,1e-05,1.15409]
[1780130423114,60.51,73427.45,0.01,-0.00776,1e-05,1.15189]
[1780130428149,60.51,73427.27,0.01,-0.00776,1e-05,1.15204]
[1780130433186,60.51,73426.74,0.01,-0.00776,1e-05,1.15111]
[1780130441241,60.51,73426.35,0.01,-0.00776,1e-05,1.15144]
[1780130446277,60.51,73426.17,0.01,-0.00776,1e-05,1.15159]
[1780130453327,60.51,73426.02,0.01,-0.00776,1e-05,1.15172]
[1780130463399,60.51,73425.73,0.01,-0.00776,1e-05,1.15196]
[1780130473466,60.51,73424.76,0.01,-0.00777,1e-05,1.15277]
[1780130478502,60.51,73425.6,0.01,-0.00776,1e-05,1.15207]
[1780130483536,60.51,73425.63,0.01,-0.00776,1e-05,1.15204]
[1780130488571,60.51,73426.3,0.01,-0.00776,1e-05,1.15148]
[1780130493608,60.51,73426.97,0.01,-0.00775,1e-05,1.14955]
[1780130501663,60.51,73427.74,0.01,-0.00774,1e-05,1.14891]
[1780130506698,60.51,73424.34,0.01,-0.00776,1e-05,1.15176]
[1780130511734,60.51,73420.97,0.01,-0.00779,1e-05,1.15458]
[1780130516768,60.51,73419.82,0.01,-0.00779,1e-05,1.15555]
[1780130522810,60.51,73419.93,0.01,-0.00779,1e-05,1.15546]
[1780130528853,60.51,73419.81,0.01,-0.00779,1e-05,1.15556]
[1780130533888,60.51,73420.99,0.01,-0.00778,1e-05,1.15457]
[1780130538923,60.51,73422.27,0.01,-0.00778,1e-05,1.15349]
[1780130543959,60.51,73425.09,0.01,-0.00776,1e-05,1.15113]
[1780130552015,60.51,73422.97,0.01,-0.00776,1e-05,1.15154]
[1780130558904,60.51,73423.36,0.01,-0.00776,1e-05,1.15121]
[1780130564100,60.51,73423.59,0.01,-0.00776,1e-05,1.15102]
[1780130570141,60.51,73422.71,0.01,-0.00776,1e-05,1.15175]
[1780130576198,60.51,73422.47,0.01,-0.00777,1e-05,1.15195]
[1780130581236,60.51,73423.18,0.01,-0.00776,1e-05,1.15136]
[1780130586277,60.51,73425.68,0.01,-0.00775,1e-05,1.14927]
[1780130593326,60.51,73425.27,0.01,-0.00775,1e-05,1.14961]
[1780130599190,60.51,73424.67,0.01,-0.00775,1e-05,1.15011]
[1780130604404,60.51,73424.03,0.01,-0.00776,1e-05,1.15065]
[1780130610446,60.51,73423.44,0.01,-0.00776,1e-05,1.15114]
[1780130615480,60.51,73425.01,0.01,-0.00774,1e-05,1.14846]
[1780130626558,60.51,73425.72,0.01,-0.00774,1e-05,1.14787]
[1780130631592,60.51,73426.74,0.01,-0.00773,1e-05,1.14701]
[1780130639472,60.51,73426.81,0.01,-0.00773,1e-05,1.14695]
[1780130644685,60.51,73427.36,0.01,-0.00773,1e-05,1.14649]
[1780130651732,60.51,73427.37,0.01,-0.00773,1e-05,1.14649]
[1780130659616,60.51,73428.24,0.01,-0.00772,1e-05,1.14576]
[1780130664823,60.51,73428.17,0.01,-0.00772,1e-05,1.14582]
[1780130670866,60.51,73428.34,0.01,-0.00772,1e-05,1.14568]
[1780130675900,60.51,73431.51,0.01,-0.00769,1e-05,1.14167]
[1780130680936,60.51,73431.48,0.01,-0.00769,1e-05,1.1417]
[1780130685970,60.51,73430.71,0.01,-0.00769,1e-05,1.14234]
[1780130691007,60.51,73430.93,0.01,-0.00769,1e-05,1.14215]
[1780130696042,60.51,73427.21,0.01,-0.00772,1e-05,1.14525]
[1780130702088,60.51,73424.64,0.01,-0.00773,1e-05,1.1474]
[1780130707122,60.51,73422.4,0.01,-0.00775,1e-05,1.14927]
[1780130713166,60.51,73422.9,0.01,-0.00775,1e-05,1.14886]
[1780130718201,60.51,73423.48,0.01,-0.00774,1e-05,1.14837]
[1780130724244,60.51,73423.5,0.01,-0.00774,1e-05,1.14835]
[1780130729282,60.51,73419.64,0.01,-0.00777,1e-05,1.15159]
[1780130739351,60.51,73419.3,0.01,-0.00776,1e-05,1.1505]
[1780130744388,60.51,73422.14,0.01,-0.00774,1e-05,1.14812]
[1780130750432,60.51,73422.38,0.01,-0.00774,1e-05,1.14792]
[1780130757481,60.51,73422.2,0.01,-0.00774,1e-05,1.14807]
[1780130762520,60.51,73421.46,0.01,-0.00775,1e-05,1.14869]
[1780130770392,60.51,73421.76,0.01,-0.00774,1e-05,1.14844]
[1780130778629,60.51,73421.37,0.01,-0.00775,1e-05,1.14877]
[1780130784671,60.51,73421.19,0.01,-0.00775,1e-05,1.14892]
[1780130790532,60.51,73420.33,0.01,-0.00775,1e-05,1.14964]
[1780130800602,60.51,73420.31,0.01,-0.00774,1e-05,1.14829]
[1780130807833,60.51,73420.3,0.01,-0.00774,1e-05,1.14829]
[1780130815888,60.51,73420.21,0.01,-0.00775,1e-05,1.14837]
[1780130820923,60.51,73420.18,0.01,-0.00775,1e-05,1.1484]
[1780130825958,60.51,73420.31,0.01,-0.00774,1e-05,1.14829]
[1780130840058,60.51,73420.37,0.01,-0.00774,1e-05,1.14824]
[1780130845093,60.51,73419.72,0.01,-0.00775,1e-05,1.14878]
[1780130851133,60.51,73419.42,0.01,-0.00774,1e-05,1.14766]
[1780130858182,60.51,73419.88,0.01,-0.00774,1e-05,1.14728]
[1780130863218,60.51,73415.68,0.01,-0.00777,1e-05,1.15079]
[1780130868252,60.51,73415.57,0.01,-0.00777,1e-05,1.15089]
[1780130874294,60.51,73415.13,0.01,-0.00777,1e-05,1.15126]
[1780130880338,60.51,73416.04,0.01,-0.00776,1e-05,1.15049]
[1780130886378,60.51,73416.66,0.01,-0.00776,1e-05,1.14997]
[1780130891414,60.51,73420.62,0.01,-0.00773,1e-05,1.14666]
[1780130896449,60.51,73421.18,0.01,-0.00773,1e-05,1.14619]
[1780130902494,60.51,73421.18,0.01,-0.00773,1e-05,1.14619]
[1780130907530,60.51,73421.1,0.01,-0.00773,1e-05,1.14626]
[1780130912564,60.51,73422.05,0.01,-0.00772,1e-05,1.1441]
[1780130918609,60.51,73422.05,0.01,-0.00772,1e-05,1.1441]
[1780130923645,60.51,73422.34,0.01,-0.00771,1e-05,1.14386]
[1780130928681,60.51,73425.87,0.01,-0.00769,1e-05,1.14092]
[1780130933714,60.51,73425.6,0.01,-0.00769,1e-05,1.14114]
[1780130938749,60.51,73425.83,0.01,-0.00769,1e-05,1.14095]
[1780130943784,60.51,73425.12,0.01,-0.0077,1e-05,1.14154]
[1780130951659,60.51,73425.0,0.01,-0.0077,1e-05,1.14164]
[1780130961728,60.51,73423.97,0.01,-0.0077,1e-05,1.1425]
[1780130966949,60.51,73424.86,0.01,-0.0077,1e-05,1.14176]
[1780130971983,60.51,73427.33,0.01,-0.00767,1e-05,1.13834]
[1780130980043,60.51,73425.96,0.01,-0.00768,1e-05,1.13948]
[1780130985079,60.51,73426.27,0.01,-0.00768,1e-05,1.13922]
[1780130990113,60.51,73425.67,0.01,-0.00768,1e-05,1.13972]
[1780131000186,60.51,73424.76,0.01,-0.00769,1e-05,1.14048]
[1780131005219,60.51,73426.1,0.01,-0.00768,1e-05,1.13936]
[1780131010256,60.51,73426.89,0.01,-0.00768,1e-05,1.1387]
[1780131016296,60.51,73427.2,0.01,-0.00767,1e-05,1.13845]
[1780131021331,60.51,73427.82,0.01,-0.00767,1e-05,1.13793]
[1780131026367,60.51,73424.98,0.01,-0.00769,1e-05,1.14029]
[1780131031402,60.51,73424.83,0.01,-0.00768,1e-05,1.13905]
[1780131041472,60.51,73427.67,0.01,-0.00766,1e-05,1.1367]
[1780131049530,60.51,73428.35,0.01,-0.00766,1e-05,1.13613]
[1780131062624,60.51,73428.52,0.01,-0.00766,1e-05,1.13599]
[1780131067658,60.51,73431.96,0.01,-0.00763,1e-05,1.13314]
[1780131072693,60.51,73432.72,0.01,-0.00763,1e-05,1.13251]
[1780131077727,60.51,73432.36,0.01,-0.00763,1e-05,1.13281]
[1780131082762,60.51,73432.56,0.01,-0.00763,1e-05,1.13264]
[1780131087799,60.51,73432.44,0.01,-0.00763,1e-05,1.13274]
[1780131093844,60.51,73432.42,0.01,-0.00762,1e-05,1.1314]
[1780131098876,60.51,73432.34,0.01,-0.00762,1e-05,1.13147]
[1780131103913,60.51,73432.61,0.01,-0.00762,1e-05,1.13124]
[1780131108946,60.51,73432.92,0.01,-0.00762,1e-05,1.13099]
[1780131113982,60.51,73432.8,0.01,-0.00762,1e-05,1.13109]
[1780131121041,60.51,73432.69,0.01,-0.00762,1e-05,1.13118]
[1780131126075,60.51,73436.29,0.01,-0.0076,1e-05,1.1282]
[1780131132927,60.51,73439.49,0.01,-0.00758,1e-05,1.12557]
[1780131138161,60.51,73440.17,0.01,-0.00757,1e-05,1.12501]
[1780131143194,60.51,73440.29,0.01,-0.00757,1e-05,1.12491]
[1780131145209,60.51,73439.93,0.01,-0.00757,1e-05,1.12521]
[1780131153068,60.51,73439.84,0.01,-0.00757,1e-05,1.12393]
[1780131163138,60.51,73439.24,0.01,-0.00757,1e-05,1.12442]
[1780131173208,60.51,73439.08,0.01,-0.00757,1e-05,1.12455]
[1780131178439,60.51,73438.74,0.01,-0.00757,1e-05,1.12483]
[1780131184481,60.51,73439.49,0.01,-0.00757,1e-05,1.12422]
[1780131190524,60.51,73439.29,0.01,-0.00757,1e-05,1.12438]
[1780131195558,60.51,73439.37,0.01,-0.00757,1e-05,1.12432]
[1780131201601,60.51,73439.26,0.01,-0.00757,1e-05,1.12441]
[1780131206636,60.51,73438.67,0.01,-0.00757,1e-05,1.12489]
[1780131212677,60.51,73438.4,0.01,-0.00757,1e-05,1.12376]
[1780131217711,60.51,73438.25,0.01,-0.00757,1e-05,1.12389]
[1780131222747,60.51,73437.82,0.01,-0.00757,1e-05,1.12424]
[1780131231810,60.51,73437.71,0.01,-0.00757,1e-05,1.12433]
[1780131236846,60.51,73437.27,0.01,-0.00757,1e-05,1.12469]
[1780131241885,60.51,73437.21,0.01,-0.00757,1e-05,1.12474]
[1780131247923,60.51,73437.02,0.01,-0.00757,1e-05,1.1249]
[1780131252958,60.51,73436.82,0.01,-0.00758,1e-05,1.12506]
[1780131264034,60.51,73436.87,0.01,-0.00758,1e-05,1.12502]
[1780131270077,60.51,73436.62,0.01,-0.00758,1e-05,1.12523]
[1780131275111,60.51,73436.58,0.01,-0.00757,1e-05,1.12391]
[1780131280146,60.51,73436.71,0.01,-0.00757,1e-05,1.1238]
[1780131285181,60.51,73441.48,0.01,-0.00754,1e-05,1.11988]
[1780131292230,60.51,73442.55,0.01,-0.00753,1e-05,1.11901]
[1780131297269,60.51,73433.26,0.01,-0.00759,1e-05,1.12664]
[1780131302303,60.51,73425.29,0.01,-0.00764,1e-05,1.13323]
[1780131307339,60.51,73421.78,0.01,-0.00766,1e-05,1.13614]
[1780131312375,60.51,73419.92,0.01,-0.00768,1e-05,1.13769]
[1780131324458,60.51,73418.82,0.01,-0.00768,1e-05,1.1386]
[1780131330501,60.51,73417.25,0.01,-0.00769,1e-05,1.13991]
[1780131335537,60.51,73418.76,0.01,-0.00767,1e-05,1.13729]
[1780131340571,60.51,73415.07,0.01,-0.0077,1e-05,1.14036]
[1780131348628,60.51,73414.95,0.01,-0.0077,1e-05,1.14046]
[1780131353663,60.51,73414.11,0.01,-0.0077,1e-05,1.14116]
[1780131358698,60.51,73414.8,0.01,-0.0077,1e-05,1.14058]
[1780131363734,60.51,73413.71,0.01,-0.00771,1e-05,1.14149]
[1780131368769,60.51,73412.14,0.01,-0.00772,1e-05,1.1428]
[1780131373803,60.51,73411.32,0.01,-0.00772,1e-05,1.14349]
[1780131378841,60.51,73410.91,0.01,-0.00773,1e-05,1.14383]
[1780131383875,60.51,73410.94,0.01,-0.00773,1e-05,1.1438]
[1780131388912,60.51,73411.23,0.01,-0.00772,1e-05,1.14356]
[1780131393946,60.51,73412.65,0.01,-0.00771,1e-05,1.14101]
[1780131403010,60.51,73413.35,0.01,-0.0077,1e-05,1.14043]
[1780131414086,60.51,73415.71,0.01,-0.00769,1e-05,1.13846]
[1780131422145,60.51,73414.4,0.01,-0.00769,1e-05,1.13955]
[1780131427179,60.51,73408.64,0.01,-0.00773,1e-05,1.14436]
[1780131434226,60.51,73407.85,0.01,-0.00774,1e-05,1.14502]
[1780131440270,60.51,73409.67,0.01,-0.00772,1e-05,1.1435]
[1780131447318,60.51,73408.93,0.01,-0.00773,1e-05,1.14411]
[1780131453360,60.51,73408.88,0.01,-0.00772,1e-05,1.14279]
[1780131458395,60.51,73406.32,0.01,-0.00774,1e-05,1.14493]
[1780131463431,60.51,73406.63,0.01,-0.00774,1e-05,1.14467]
[1780131469472,60.51,73406.64,0.01,-0.00774,1e-05,1.14466]
[1780131475318,60.51,73406.39,0.01,-0.00774,1e-05,1.14487]
[1780131480549,60.51,73406.32,0.01,-0.00774,1e-05,1.14493]
[1780131485586,60.51,73405.49,0.01,-0.00774,1e-05,1.14562]
[1780131490619,60.51,73405.63,0.01,-0.00774,1e-05,1.1455]
[1780131495654,60.51,73405.61,0.01,-0.00774,1e-05,1.14552]
[1780131501696,60.51,73405.77,0.01,-0.00774,1e-05,1.14539]
[1780131506731,60.51,73405.52,0.01,-0.00774,1e-05,1.14559]
[1780131515599,60.51,73405.91,0.01,-0.00773,1e-05,1.1439]
[1780131521836,60.51,73405.84,0.01,-0.00773,1e-05,1.14396]
[1780131526871,60.51,73405.72,0.01,-0.00773,1e-05,1.14406]
[1780131531906,60.51,73404.88,0.01,-0.00774,1e-05,1.14476]
[1780131537949,60.51,73405.25,0.01,-0.00774,1e-05,1.14445]
[1780131542983,60.51,73405.18,0.01,-0.00774,1e-05,1.14451]
[1780131554060,60.51,73404.96,0.01,-0.00774,1e-05,1.14469]
[1780131560102,60.51,73404.86,0.01,-0.00774,1e-05,1.14478]
[1780131565139,60.51,73403.32,0.01,-0.00775,1e-05,1.14606]
[1780131572186,60.51,73402.67,0.01,-0.00774,1e-05,1.14524]
[1780131586089,60.51,73402.51,0.01,-0.00774,1e-05,1.14537]
[1780131591320,60.51,73403.94,0.01,-0.00774,1e-05,1.14417]
[1780131596355,60.51,73405.63,0.01,-0.00772,1e-05,1.14276]
[1780131599378,60.51,73425.41,0.01,-0.0076,1e-05,1.12634]
[1780131604414,60.51,73430.22,0.01,-0.00757,1e-05,1.12238]
[1780131612471,60.51,73431.78,0.01,-0.00756,1e-05,1.1211]
[1780131622540,60.51,73433.1,0.01,-0.00755,1e-05,1.12002]
[1780131627580,60.51,73429.24,0.01,-0.00757,1e-05,1.12319]
[1780131632611,60.51,73424.26,0.01,-0.00759,1e-05,1.12594]
[1780131637646,60.51,73421.24,0.01,-0.00761,1e-05,1.12843]
[1780131642683,60.51,73419.82,0.01,-0.00762,1e-05,1.12961]
[1780131647718,60.51,73420.1,0.01,-0.00762,1e-05,1.12937]
[1780131654766,60.51,73419.84,0.01,-0.00762,1e-05,1.12959]
[1780131666651,60.51,73419.73,0.01,-0.00762,1e-05,1.12968]
[1780131671885,60.51,73419.9,0.01,-0.00762,1e-05,1.12954]
[1780131676923,60.51,73419.81,0.01,-0.00762,1e-05,1.12961]
[1780131681956,60.51,73419.99,0.01,-0.00762,1e-05,1.12947]
[1780131686992,60.51,73420.61,0.01,-0.00762,1e-05,1.12895]
[1780131692028,60.51,73419.24,0.01,-0.00762,1e-05,1.12873]
[1780131698069,60.51,73419.55,0.01,-0.00762,1e-05,1.12847]
[1780131705927,60.51,73419.56,0.01,-0.00762,1e-05,1.12846]
[1780131712172,60.51,73419.61,0.01,-0.00762,1e-05,1.12842]
[1780131717209,60.51,73419.67,0.01,-0.00762,1e-05,1.12837]
[1780131722245,60.51,73421.43,0.01,-0.0076,1e-05,1.12692]
[1780131727278,60.51,73420.69,0.01,-0.00761,1e-05,1.12753]
[1780131734328,60.51,73420.96,0.01,-0.00761,1e-05,1.12731]
[1780131744398,60.51,73420.53,0.01,-0.00761,1e-05,1.12766]
[1780131749440,60.51,73420.13,0.01,-0.00761,1e-05,1.12799]
[1780131756278,60.51,73419.94,0.01,-0.0076,1e-05,1.12679]
[1780131761529,60.51,73418.14,0.01,-0.00762,1e-05,1.12828]
[1780131766562,60.51,73413.37,0.01,-0.00765,1e-05,1.13223]
[1780131771598,60.51,73414.19,0.01,-0.00764,1e-05,1.13155]
[1780131779652,60.51,73413.55,0.01,-0.00765,1e-05,1.13208]
[1780131784691,60.51,73412.35,0.01,-0.00765,1e-05,1.13307]
[1780131796559,60.51,73413.17,0.01,-0.00765,1e-05,1.13239]
[1780131802815,60.51,73414.47,0.01,-0.00764,1e-05,1.13132]
[1780131809865,60.51,73410.96,0.01,-0.00766,1e-05,1.13423]
[1780131814901,60.51,73408.38,0.01,-0.00767,1e-05,1.13501]
[1780131819936,60.51,73409.35,0.01,-0.00766,1e-05,1.1342]
[1780131824970,60.51,73407.66,0.01,-0.00768,1e-05,1.1356]
[1780131830010,60.51,73422.36,0.01,-0.00758,1e-05,1.12344]
[1780131835040,60.51,73422.91,0.01,-0.00758,1e-05,1.12299]
[1780131840076,60.51,73423.88,0.01,-0.00757,1e-05,1.12219]
[1780131845110,60.51,73410.84,0.01,-0.00765,1e-05,1.13296]
[1780131850145,60.51,73410.16,0.01,-0.00766,1e-05,1.13353]
[1780131855180,60.51,73408.86,0.01,-0.00767,1e-05,1.13461]
[1780131861223,60.51,73407.07,0.01,-0.00768,1e-05,1.13609]
[1780131866258,60.51,73405.79,0.01,-0.00769,1e-05,1.13716]
[1780131871307,60.51,73415.91,0.01,-0.00761,1e-05,1.1274]
[1780131876342,60.51,73429.6,0.01,-0.00752,1e-05,1.11614]
[1780131883391,60.51,73435.89,0.01,-0.00748,1e-05,1.111]
[1780131888431,60.51,73444.15,0.01,-0.00743,1e-05,1.10427]
[1780131893466,60.51,73443.16,0.01,-0.00744,1e-05,1.10508]
[1780131898496,60.51,73445.01,0.01,-0.00743,1e-05,1.10357]
[1780131903532,60.51,73434.88,0.01,-0.00749,1e-05,1.11182]
[1780131909575,60.51,73425.68,0.01,-0.00755,1e-05,1.11936]
[1780131914610,60.51,73426.37,0.01,-0.00755,1e-05,1.11879]
[1780131919645,60.51,73427.08,0.01,-0.00754,1e-05,1.11821]
[1780131924681,60.51,73427.63,0.01,-0.00754,1e-05,1.11776]
[1780131933744,60.51,73427.63,0.01,-0.00753,1e-05,1.11641]
[1780131939786,60.51,73427.75,0.01,-0.00753,1e-05,1.11631]
[1780131944822,60.51,73422.56,0.01,-0.00756,1e-05,1.12057]
[1780131949857,60.51,73421.45,0.01,-0.00757,1e-05,1.12148]
[1780131956910,60.51,73421.01,0.01,-0.00757,1e-05,1.12184]
[1780131963955,60.51,73416.21,0.01,-0.0076,1e-05,1.1258]
[1780131976829,60.51,73418.56,0.01,-0.00759,1e-05,1.12386]
[1780131982082,60.51,73421.88,0.01,-0.00757,1e-05,1.12113]
[1780131987118,60.51,73424.71,0.01,-0.00755,1e-05,1.1188]
[1780131995174,60.51,73424.12,0.01,-0.00754,1e-05,1.11793]
[1780132006253,60.51,73422.92,0.01,-0.00755,1e-05,1.11892]
[1780132012297,60.51,73422.07,0.01,-0.00756,1e-05,1.11962]
[1780132019343,60.51,73421.4,0.01,-0.00756,1e-05,1.12017]
[1780132024378,60.51,73429.71,0.01,-0.00751,1e-05,1.11335]
[1780132029414,60.51,73430.11,0.01,-0.0075,1e-05,1.11303]
[1780132036462,60.51,73430.53,0.01,-0.0075,1e-05,1.11268]
[1780132042504,60.51,73430.55,0.01,-0.0075,1e-05,1.11267]
[1780132051568,60.51,73432.13,0.01,-0.00748,1e-05,1.11003]
[1780132057391,60.51,73438.56,0.01,-0.00744,1e-05,1.1048]
[1780132063653,60.51,73439.04,0.01,-0.00744,1e-05,1.1044]
[1780132068687,60.51,73437.85,0.01,-0.00745,1e-05,1.10537]
[1780132073723,60.51,73432.28,0.01,-0.00748,1e-05,1.10991]
[1780132078760,60.51,73432.78,0.01,-0.00748,1e-05,1.1095]
[1780132083793,60.51,73432.75,0.01,-0.00748,1e-05,1.10953]
[1780132088831,60.51,73431.63,0.01,-0.00749,1e-05,1.11044]
[1780132094870,60.51,73432.74,0.01,-0.00748,1e-05,1.10953]
[1780132099906,60.51,73434.77,0.01,-0.00747,1e-05,1.10788]
[1780132104941,60.51,73435.42,0.01,-0.00746,1e-05,1.10735]
[1780132109980,60.51,73435.87,0.01,-0.00746,1e-05,1.10698]
[1780132116031,60.51,73437.33,0.01,-0.00744,1e-05,1.10445]
[1780132121066,60.51,73439.34,0.01,-0.00743,1e-05,1.10282]
[1780132127107,60.51,73438.74,0.01,-0.00743,1e-05,1.10331]
[1780132133149,60.51,73438.51,0.01,-0.00743,1e-05,1.1035]
[1780132138184,60.51,73437.62,0.01,-0.00744,1e-05,1.10422]
[1780132143219,60.51,73440.33,0.01,-0.00742,1e-05,1.10202]
[1780132148254,60.51,73443.77,0.01,-0.0074,1e-05,1.09923]
[1780132158097,60.51,73442.7,0.01,-0.00741,1e-05,1.1001]
[1780132163360,60.51,73443.84,0.01,-0.0074,1e-05,1.09917]
[1780132168395,60.51,73447.47,0.01,-0.00738,1e-05,1.09624]
[1780132173429,60.51,73448.91,0.01,-0.00736,1e-05,1.09375]
[1780132178465,60.51,73447.89,0.01,-0.00737,1e-05,1.09457]
[1780132183500,60.51,73447.12,0.01,-0.00737,1e-05,1.09519]
[1780132194577,60.51,73447.0,0.01,-0.00737,1e-05,1.09529]
[1780132199612,60.51,73449.87,0.01,-0.00735,1e-05,1.09297]
[1780132204648,60.51,73452.34,0.01,-0.00734,1e-05,1.09098]
[1780132209684,60.51,73455.77,0.01,-0.00732,1e-05,1.08823]
[1780132214717,60.51,73456.05,0.01,-0.00731,1e-05,1.088]
[1780132224791,60.51,73455.42,0.01,-0.00732,1e-05,1.08851]
[1780132231839,60.51,73451.42,0.01,-0.00733,1e-05,1.09039]
[1780132237881,60.51,73451.87,0.01,-0.00733,1e-05,1.09003]
[1780132242916,60.51,73453.64,0.01,-0.00732,1e-05,1.08861]
[1780132247951,60.51,73456.91,0.01,-0.0073,1e-05,1.08599]
[1780132252986,60.51,73457.65,0.01,-0.0073,1e-05,1.08539]
[1780132258803,60.51,73458.56,0.01,-0.00729,1e-05,1.08467]
[1780132265073,60.51,73456.57,0.01,-0.0073,1e-05,1.08626]
[1780132271114,60.51,73457.24,0.01,-0.0073,1e-05,1.08572]
[1780132279173,60.51,73457.51,0.01,-0.0073,1e-05,1.08551]
[1780132285217,60.51,73457.64,0.01,-0.0073,1e-05,1.0854]
[1780132293273,60.51,73457.96,0.01,-0.00729,1e-05,1.08382]
[1780132299083,60.51,73456.49,0.01,-0.00729,1e-05,1.085]
[1780132304349,60.51,73458.17,0.01,-0.00728,1e-05,1.08365]
[1780132309385,60.51,73460.79,0.01,-0.00727,1e-05,1.08156]
[1780132317441,60.51,73461.26,0.01,-0.00726,1e-05,1.08118]
[1780132322480,60.51,73461.58,0.01,-0.00726,1e-05,1.08093]
[1780132327510,60.51,73462.15,0.01,-0.00726,1e-05,1.08047]
[1780132339365,60.51,73460.92,0.01,-0.00727,1e-05,1.08145]
[1780132344629,60.51,73461.99,0.01,-0.00726,1e-05,1.0806]
[1780132350671,60.51,73462.86,0.01,-0.00725,1e-05,1.07991]
[1780132359505,60.51,73463.16,0.01,-0.00724,1e-05,1.07835]
[1780132369576,60.51,73463.57,0.01,-0.00724,1e-05,1.07802]
[1780132379646,60.51,73463.87,0.01,-0.00724,1e-05,1.07778]
[1780132386923,60.51,73464.19,0.01,-0.00724,1e-05,1.07753]
[1780132391959,60.51,73464.23,0.01,-0.00724,1e-05,1.07749]
[1780132399007,60.51,73464.67,0.01,-0.00724,1e-05,1.07714]
[1780132404044,60.51,73465.28,0.01,-0.00723,1e-05,1.07666]
[1780132409855,60.51,73457.46,0.01,-0.00728,1e-05,1.0829]
[1780132415120,60.51,73454.98,0.01,-0.00729,1e-05,1.08356]
[1780132420157,60.51,73453.12,0.01,-0.0073,1e-05,1.08505]
[1780132425192,60.51,73452.55,0.01,-0.0073,1e-05,1.0855]
[1780132431233,60.51,73450.45,0.01,-0.00731,1e-05,1.08719]
[1780132436267,60.51,73449.0,0.01,-0.00732,1e-05,1.08835]
[1780132444323,60.51,73447.97,0.01,-0.00733,1e-05,1.08918]
[1780132450136,60.51,73446.72,0.01,-0.00734,1e-05,1.09019]
[1780132456410,60.51,73446.23,0.01,-0.00734,1e-05,1.09058]
[1780132462456,60.51,73445.73,0.01,-0.00734,1e-05,1.09098]
[1780132470277,60.51,73456.19,0.01,-0.00728,1e-05,1.08259]
[1780132477558,60.51,73458.45,0.01,-0.00726,1e-05,1.07946]
[1780132482593,60.51,73458.17,0.01,-0.00726,1e-05,1.07969]
[1780132490422,60.51,73459.95,0.01,-0.00725,1e-05,1.07827]
[1780132497698,60.51,73460.8,0.01,-0.00724,1e-05,1.07759]
[1780132508775,60.51,73462.63,0.01,-0.00723,1e-05,1.07613]
[1780132513810,60.51,73463.25,0.01,-0.00723,1e-05,1.07564]
[1780132520860,60.51,73463.6,0.01,-0.00722,1e-05,1.07536]
[1780132525894,60.51,73464.06,0.01,-0.00722,1e-05,1.07499]
[1780132530929,60.51,73464.89,0.01,-0.00722,1e-05,1.07433]
[1780132535964,60.51,73465.41,0.01,-0.0072,1e-05,1.0726]
[1780132544023,60.51,73465.47,0.01,-0.0072,1e-05,1.07256]
[1780132549058,60.51,73465.48,0.01,-0.0072,1e-05,1.07255]
[1780132554093,60.51,73465.81,0.01,-0.0072,1e-05,1.07229]
[1780132560135,60.51,73465.93,0.01,-0.0072,1e-05,1.07219]
[1780132565171,60.51,73465.94,0.01,-0.0072,1e-05,1.07218]
[1780132571212,60.51,73466.02,0.01,-0.0072,1e-05,1.07212]
[1780132577256,60.51,73466.54,0.01,-0.0072,1e-05,1.07171]
[1780132583296,60.51,73467.97,0.01,-0.00719,1e-05,1.07057]
[1780132591123,60.51,73467.88,0.01,-0.00718,1e-05,1.06933]
[1780132599413,60.51,73467.39,0.01,-0.00718,1e-05,1.06972]
[1780132604453,60.51,73469.22,0.01,-0.00717,1e-05,1.06827]
[1780132609484,60.51,73477.08,0.01,-0.00712,1e-05,1.06207]
[1780132614518,60.51,73476.12,0.01,-0.00713,1e-05,1.06282]
[1780132619554,60.51,73475.43,0.01,-0.00713,1e-05,1.06337]
[1780132625597,60.51,73474.02,0.01,-0.00714,1e-05,1.06448]
[1780132631403,60.51,73474.03,0.01,-0.00714,1e-05,1.06447]
[1780132637681,60.51,73473.27,0.01,-0.00715,1e-05,1.06507]
[1780132642715,60.51,73480.76,0.01,-0.0071,1e-05,1.05917]
[1780132647751,60.51,73487.34,0.01,-0.00706,1e-05,1.05402]
[1780132654799,60.51,73484.99,0.01,-0.00707,1e-05,1.05455]
[1780132661615,60.51,73483.01,0.01,-0.00708,1e-05,1.0561]
[1780132666883,60.51,73481.95,0.01,-0.00709,1e-05,1.05694]
[1780132673932,60.51,73483.12,0.01,-0.00708,1e-05,1.05602]
[1780132678967,60.51,73482.96,0.01,-0.00708,1e-05,1.05614]
[1780132684002,60.51,73482.6,0.01,-0.00708,1e-05,1.05643]
[1780132689037,60.51,73481.74,0.01,-0.00709,1e-05,1.0571]
[1780132694073,60.51,73474.82,0.01,-0.00713,1e-05,1.06254]
[1780132699108,60.51,73474.67,0.01,-0.00713,1e-05,1.06266]
[1780132704143,60.51,73475.09,0.01,-0.00713,1e-05,1.06233]
[1780132709176,60.51,73471.44,0.01,-0.00715,1e-05,1.06521]
[1780132718244,60.51,73472.66,0.01,-0.00713,1e-05,1.06293]
[1780132728314,60.51,73472.4,0.01,-0.00714,1e-05,1.06314]
[1780132734356,60.51,73473.23,0.01,-0.00713,1e-05,1.06248]
[1780132742176,60.51,73473.68,0.01,-0.00713,1e-05,1.06213]
[1780132749463,60.51,73474.23,0.01,-0.00713,1e-05,1.0617]
[1780132759534,60.51,73474.56,0.01,-0.00712,1e-05,1.06144]
[1780132764569,60.51,73468.59,0.01,-0.00716,1e-05,1.06615]
[1780132769603,60.51,73459.83,0.01,-0.00721,1e-05,1.07309]
[1780132775646,60.51,73461.06,0.01,-0.0072,1e-05,1.07079]
[1780132780684,60.51,73462.99,0.01,-0.00719,1e-05,1.06926]
[1780132785722,60.51,73459.14,0.01,-0.00721,1e-05,1.07232]
[1780132790753,60.51,73461.71,0.01,-0.00719,1e-05,1.07028]
[1780132795788,60.51,73463.27,0.01,-0.00718,1e-05,1.06904]
[1780132800824,60.51,73448.24,0.01,-0.00728,1e-05,1.081]
[1780132805859,60.51,73449.71,0.01,-0.00727,1e-05,1.07983]
[1780132812672,60.51,73452.87,0.01,-0.00725,1e-05,1.07731]
[1780132819958,60.51,73452.29,0.01,-0.00725,1e-05,1.07777]
[1780132824994,60.51,73451.62,0.01,-0.00726,1e-05,1.0783]
[1780132830036,60.51,73467.3,0.01,-0.00716,1e-05,1.06585]
[1780132837080,60.51,73465.94,0.01,-0.00716,1e-05,1.06562]
[1780132843122,60.51,73463.35,0.01,-0.00717,1e-05,1.06766]
[1780132848157,60.51,73463.85,0.01,-0.00717,1e-05,1.06727]
[1780132855206,60.51,73465.32,0.01,-0.00716,1e-05,1.06611]
[1780132861249,60.51,73465.41,0.01,-0.00716,1e-05,1.06604]
[1780132866286,60.51,73453.19,0.01,-0.00724,1e-05,1.07573]
[1780132871320,60.51,73451.81,0.01,-0.00725,1e-05,1.07683]
[1780132877363,60.51,73449.39,0.01,-0.00726,1e-05,1.07876]
[1780132883178,60.51,73449.87,0.01,-0.00726,1e-05,1.07838]
[1780132888439,60.51,73447.8,0.01,-0.00727,1e-05,1.08003]
[1780132896495,60.51,73447.09,0.01,-0.00727,1e-05,1.07927]
[1780132902539,60.51,73446.91,0.01,-0.00727,1e-05,1.07942]
[1780132907572,60.51,73447.29,0.01,-0.00727,1e-05,1.07911]
[1780132913615,60.51,73447.54,0.01,-0.00726,1e-05,1.07891]
[1780132919655,60.51,73446.22,0.01,-0.00727,1e-05,1.07997]
[1780132924692,60.51,73446.39,0.01,-0.00727,1e-05,1.07983]
[1780132929726,60.51,73446.77,0.01,-0.00727,1e-05,1.07953]
[1780132934761,60.51,73447.93,0.01,-0.00726,1e-05,1.0786]
[1780132939797,60.51,73450.92,0.01,-0.00724,1e-05,1.07622]
[1780132944831,60.51,73450.5,0.01,-0.00725,1e-05,1.07655]
[1780132950874,60.51,73450.48,0.01,-0.00725,1e-05,1.07657]
[1780132955908,60.51,73449.09,0.01,-0.00725,1e-05,1.07635]
[1780132960943,60.51,73445.97,0.01,-0.00726,1e-05,1.07884]
[1780132965979,60.51,73442.08,0.01,-0.00729,1e-05,1.08195]
[1780132973809,60.51,73442.59,0.01,-0.00729,1e-05,1.08155]
[1780132979069,60.51,73442.22,0.01,-0.00729,1e-05,1.08184]
[1780132984106,60.51,73443.43,0.01,-0.00728,1e-05,1.08087]
[1780132989140,60.51,73443.59,0.01,-0.00728,1e-05,1.08075]
[1780132994176,60.51,73442.32,0.01,-0.00729,1e-05,1.08176]
[1780132999211,60.51,73443.48,0.01,-0.00728,1e-05,1.08083]
[1780133004247,60.51,73444.11,0.01,-0.00728,1e-05,1.08033]
[1780133014317,60.51,73444.33,0.01,-0.00727,1e-05,1.07883]
[1780133019352,60.51,73445.3,0.01,-0.00726,1e-05,1.07806]
[1780133024401,60.51,73447.83,0.01,-0.00724,1e-05,1.07604]
[1780133029436,60.51,73448.13,0.01,-0.00724,1e-05,1.0758]
[1780133036485,60.51,73447.97,0.01,-0.00724,1e-05,1.07593]
[1780133041521,60.51,73447.59,0.01,-0.00725,1e-05,1.07623]
[1780133048570,60.51,73447.42,0.01,-0.00725,1e-05,1.07636]
[1780133053605,60.51,73447.48,0.01,-0.00725,1e-05,1.07632]
[1780133058639,60.51,73456.66,0.01,-0.00719,1e-05,1.06902]
[1780133063674,60.51,73459.08,0.01,-0.00718,1e-05,1.0671]
[1780133072737,60.51,73460.6,0.01,-0.00716,1e-05,1.06459]
[1780133078781,60.51,73462.73,0.01,-0.00714,1e-05,1.06291]
[1780133084586,60.51,73462.96,0.01,-0.00714,1e-05,1.06272]
[1780133090866,60.51,73463.49,0.01,-0.00714,1e-05,1.06231]
[1780133096909,60.51,73464.68,0.01,-0.00713,1e-05,1.06137]
[1780133103957,60.51,73465.52,0.01,-0.00713,1e-05,1.06071]
[1780133115034,60.51,73466.5,0.01,-0.00712,1e-05,1.05994]
[1780133122083,60.51,73467.98,0.01,-0.00711,1e-05,1.05877]
[1780133127120,60.51,73469.02,0.01,-0.00711,1e-05,1.05795]
[1780133132154,60.51,73469.22,0.01,-0.0071,1e-05,1.05649]
[1780133138196,60.51,73469.39,0.01,-0.0071,1e-05,1.05636]
[1780133145008,60.51,73470.32,0.01,-0.00709,1e-05,1.05563]
[1780133151289,60.51,73470.02,0.01,-0.00709,1e-05,1.05586]
[1780133156322,60.51,73469.85,0.01,-0.00709,1e-05,1.056]
[1780133161357,60.51,73471.45,0.01,-0.00708,1e-05,1.05474]
[1780133166393,60.51,73471.75,0.01,-0.00708,1e-05,1.05451]
[1780133171427,60.51,73472.2,0.01,-0.00708,1e-05,1.05415]
[1780133176463,60.51,73472.6,0.01,-0.00708,1e-05,1.05384]
[1780133182505,60.51,73468.44,0.01,-0.0071,1e-05,1.0571]
[1780133187540,60.51,73468.71,0.01,-0.0071,1e-05,1.05689]
[1780133194589,60.51,73468.61,0.01,-0.00709,1e-05,1.05566]
[1780133201638,60.51,73468.39,0.01,-0.00709,1e-05,1.05584]
[1780133206672,60.51,73469.04,0.01,-0.00709,1e-05,1.05533]
[1780133211707,60.51,73471.34,0.01,-0.00707,1e-05,1.05352]
[1780133216746,60.51,73475.15,0.01,-0.00705,1e-05,1.05054]
[1780133222787,60.51,73475.01,0.01,-0.00705,1e-05,1.05065]
[1780133227821,60.51,73474.59,0.01,-0.00706,1e-05,1.05098]
[1780133232857,60.51,73474.96,0.01,-0.00705,1e-05,1.05069]
[1780133237891,60.51,73475.66,0.01,-0.00705,1e-05,1.05014]
[1780133242927,60.51,73476.27,0.01,-0.00704,1e-05,1.04967]
[1780133249976,60.51,73478.4,0.01,-0.00703,1e-05,1.04801]
[1780133255010,60.51,73477.55,0.01,-0.00703,1e-05,1.04737]
[1780133266880,60.51,73477.42,0.01,-0.00703,1e-05,1.04747]
[1780133272131,60.51,73477.02,0.01,-0.00703,1e-05,1.04778]
[1780133277166,60.51,73477.64,0.01,-0.00703,1e-05,1.0473]
[1780133282200,60.51,73477.43,0.01,-0.00703,1e-05,1.04746]
[1780133288242,60.51,73477.42,0.01,-0.00703,1e-05,1.04747]
[1780133293279,60.51,73477.3,0.01,-0.00703,1e-05,1.04756]
[1780133300327,60.51,73477.09,0.01,-0.00703,1e-05,1.04773]
[1780133305362,60.51,73475.98,0.01,-0.00704,1e-05,1.04859]
[1780133311403,60.51,73475.39,0.01,-0.00703,1e-05,1.04775]
[1780133322485,60.51,73475.68,0.01,-0.00703,1e-05,1.04753]
[1780133332555,60.51,73477.37,0.01,-0.00702,1e-05,1.04621]
[1780133338597,60.51,73476.62,0.01,-0.00703,1e-05,1.0468]
[1780133344640,60.51,73475.6,0.01,-0.00703,1e-05,1.04759]
[1780133349680,60.51,73475.55,0.01,-0.00703,1e-05,1.04763]
[1780133354710,60.51,73475.19,0.01,-0.00703,1e-05,1.04791]
[1780133359745,60.51,73475.11,0.01,-0.00704,1e-05,1.04797]
[1780133364779,60.51,73474.85,0.01,-0.00704,1e-05,1.04818]
[1780133370821,60.51,73474.9,0.01,-0.00704,1e-05,1.04814]
[1780133375857,60.51,73475.06,0.01,-0.00703,1e-05,1.04671]
[1780133380892,60.51,73473.7,0.01,-0.00704,1e-05,1.04777]
[1780133386933,60.51,73473.59,0.01,-0.00704,1e-05,1.04786]
[1780133396785,60.51,73473.6,0.01,-0.00704,1e-05,1.04785]
[1780133402039,60.51,73473.11,0.01,-0.00704,1e-05,1.04823]
[1780133408080,60.51,73471.7,0.01,-0.00705,1e-05,1.04933]
[1780133413122,60.51,73472.07,0.01,-0.00704,1e-05,1.04905]
[1780133421175,60.51,73472.43,0.01,-0.00704,1e-05,1.04876]
[1780133426210,60.51,73472.64,0.01,-0.00704,1e-05,1.0486]
[1780133435274,60.51,73472.76,0.01,-0.00703,1e-05,1.04721]
[1780133444338,60.51,73472.84,0.01,-0.00703,1e-05,1.04715]
[1780133449375,60.51,73472.15,0.01,-0.00704,1e-05,1.04768]
[1780133457213,60.51,73472.21,0.01,-0.00704,1e-05,1.04764]
[1780133464483,60.51,73472.27,0.01,-0.00704,1e-05,1.04759]
[1780133472536,60.51,73472.32,0.01,-0.00703,1e-05,1.04755]
[1780133479586,60.51,73471.34,0.01,-0.00704,1e-05,1.04832]
[1780133484621,60.51,73471.63,0.01,-0.00704,1e-05,1.04809]
[1780133490663,60.51,73471.79,0.01,-0.00704,1e-05,1.04796]
[1780133497494,60.51,73471.93,0.01,-0.00703,1e-05,1.04656]
[1780133502749,60.51,73472.59,0.01,-0.00702,1e-05,1.04604]
[1780133507783,60.51,73472.47,0.01,-0.00703,1e-05,1.04613]
[1780133514833,60.51,73472.84,0.01,-0.00702,1e-05,1.04585]
[1780133522888,60.51,73473.1,0.01,-0.00702,1e-05,1.04564]
[1780133527923,60.51,73471.08,0.01,-0.00703,1e-05,1.04722]
[1780133533965,60.51,73471.08,0.01,-0.00703,1e-05,1.04722]
[1780133541018,60.51,73468.73,0.01,-0.00705,1e-05,1.04905]
[1780133546057,60.51,73470.6,0.01,-0.00704,1e-05,1.04759]
[1780133552098,60.51,73469.5,0.01,-0.00704,1e-05,1.04715]
[1780133557915,60.51,73467.36,0.01,-0.00705,1e-05,1.04882]
[1780133563175,60.51,73467.38,0.01,-0.00705,1e-05,1.04881]
[1780133569216,60.51,73467.18,0.01,-0.00705,1e-05,1.04896]
[1780133574250,60.51,73466.96,0.01,-0.00705,1e-05,1.04913]
[1780133579285,60.51,73467.19,0.01,-0.00705,1e-05,1.04895]
[1780133586337,60.51,73467.14,0.01,-0.00705,1e-05,1.04899]
[1780133593386,60.51,73467.35,0.01,-0.00705,1e-05,1.04883]
[1780133598422,60.51,73466.41,0.01,-0.00705,1e-05,1.04956]
[1780133603456,60.51,73466.33,0.01,-0.00705,1e-05,1.04963]
[1780133608494,60.51,73466.4,0.01,-0.00705,1e-05,1.04957]
[1780133613528,60.51,73465.29,0.01,-0.00705,1e-05,1.04914]
[1780133619571,60.51,73466.79,0.01,-0.00704,1e-05,1.04796]
[1780133628644,60.51,73467.02,0.01,-0.00704,1e-05,1.04778]
[1780133633669,60.51,73457.45,0.01,-0.0071,1e-05,1.05528]
[1780133638704,60.51,73457.95,0.01,-0.0071,1e-05,1.05489]
[1780133643739,60.51,73455.25,0.01,-0.00711,1e-05,1.05701]
[1780133649780,60.51,73449.96,0.01,-0.00715,1e-05,1.06117]
[1780133654815,60.51,73448.68,0.01,-0.00715,1e-05,1.06218]
[1780133659850,60.51,73448.45,0.01,-0.00715,1e-05,1.06237]
[1780133665892,60.51,73448.19,0.01,-0.00716,1e-05,1.06257]
[1780133671934,60.51,73448.7,0.01,-0.00714,1e-05,1.06085]
[1780133676969,60.51,73448.96,0.01,-0.00714,1e-05,1.06065]
[1780133682006,60.51,73449.05,0.01,-0.00714,1e-05,1.06058]
[1780133687039,60.51,73452.87,0.01,-0.00712,1e-05,1.05757]
[1780133692075,60.51,73454.48,0.01,-0.00711,1e-05,1.0563]
[1780133697109,60.51,73470.36,0.01,-0.00701,1e-05,1.04388]
[1780133702145,60.51,73457.82,0.01,-0.00709,1e-05,1.05368]
[1780133707179,60.51,73461.0,0.01,-0.00707,1e-05,1.05119]
[1780133712225,60.51,73474.38,0.01,-0.00699,1e-05,1.04076]
[1780133717251,60.51,73464.41,0.01,-0.00705,1e-05,1.04852]
[1780133723294,60.51,73466.76,0.01,-0.00703,1e-05,1.04669]
[1780133728328,60.51,73468.85,0.01,-0.00702,1e-05,1.04506]
[1780133734370,60.51,73471.69,0.01,-0.007,1e-05,1.04155]
[1780133740413,60.51,73473.18,0.01,-0.00699,1e-05,1.04039]
[1780133745448,60.51,73483.46,0.01,-0.00693,1e-05,1.03244]
[1780133750482,60.51,73484.88,0.01,-0.00692,1e-05,1.03135]
[1780133755517,60.51,73484.34,0.01,-0.00692,1e-05,1.03176]
[1780133760553,60.51,73483.77,0.01,-0.00692,1e-05,1.0322]
[1780133765589,60.51,73488.59,0.01,-0.0069,1e-05,1.02849]
[1780133770630,60.51,73489.7,0.01,-0.00689,1e-05,1.02764]
[1780133775662,60.51,73490.95,0.01,-0.00688,1e-05,1.02668]
[1780133780700,60.51,73490.42,0.01,-0.00688,1e-05,1.02708]
[1780133785732,60.51,73490.64,0.01,-0.00688,1e-05,1.02692]
[1780133790770,60.51,73490.29,0.01,-0.00689,1e-05,1.02718]
[1780133795806,60.51,73490.63,0.01,-0.00687,1e-05,1.02564]
[1780133800839,60.51,73491.54,0.01,-0.00687,1e-05,1.02494]
[1780133806665,60.51,73491.24,0.01,-0.00687,1e-05,1.02517]
[1780133811916,60.51,73490.69,0.01,-0.00687,1e-05,1.02559]
[1780133820980,60.51,73490.65,0.01,-0.00687,1e-05,1.02562]
[1780133826805,60.51,73489.02,0.01,-0.00688,1e-05,1.02688]
[1780133832057,60.51,73483.51,0.01,-0.00692,1e-05,1.03111]
[1780133837092,60.51,73478.74,0.01,-0.00695,1e-05,1.03479]
[1780133842127,60.51,73478.01,0.01,-0.00695,1e-05,1.03536]
[1780133847164,60.51,73478.17,0.01,-0.00695,1e-05,1.03523]
[1780133852199,60.51,73480.09,0.01,-0.00693,1e-05,1.03246]
[1780133857235,60.51,73480.65,0.01,-0.00693,1e-05,1.03203]
[1780133862270,60.51,73481.01,0.01,-0.00692,1e-05,1.03175]
[1780133867304,60.51,73481.89,0.01,-0.00692,1e-05,1.03107]
[1780133872339,60.51,73485.01,0.01,-0.0069,1e-05,1.02867]
[1780133881403,60.51,73486.54,0.01,-0.00689,1e-05,1.0275]
[1780133886438,60.51,73477.22,0.01,-0.00695,1e-05,1.03468]
[1780133891474,60.51,73474.03,0.01,-0.00697,1e-05,1.03715]
[1780133896506,60.51,73478.29,0.01,-0.00694,1e-05,1.03385]
[1780133904563,60.51,73478.61,0.01,-0.00694,1e-05,1.0336]
[1780133909602,60.51,73481.19,0.01,-0.00692,1e-05,1.03161]
[1780133916648,60.51,73480.92,0.01,-0.00692,1e-05,1.03053]
[1780133921682,60.51,73481.66,0.01,-0.00691,1e-05,1.02996]
[1780133927512,60.51,73481.77,0.01,-0.00691,1e-05,1.02988]
[1780133932761,60.51,73482.41,0.01,-0.00691,1e-05,1.02939]
[1780133938801,60.51,73483.21,0.01,-0.0069,1e-05,1.02877]
[1780133943836,60.51,73482.62,0.01,-0.00691,1e-05,1.02922]
[1780133949879,60.51,73482.57,0.01,-0.00691,1e-05,1.02926]
[1780133955920,60.51,73483.08,0.01,-0.0069,1e-05,1.02887]
[1780133960955,60.51,73482.78,0.01,-0.0069,1e-05,1.0291]
[1780133965990,60.51,73483.05,0.01,-0.0069,1e-05,1.02889]
[1780133972034,60.51,73484.7,0.01,-0.00689,1e-05,1.02634]
[1780133977888,60.51,73485.05,0.01,-0.00688,1e-05,1.02607]
[1780133987958,60.51,73483.96,0.01,-0.00689,1e-05,1.02691]
[1780133993180,60.51,73484.07,0.01,-0.00689,1e-05,1.02682]
[1780134001237,60.51,73484.07,0.01,-0.00689,1e-05,1.02682]
[1780134006271,60.51,73477.55,0.01,-0.00693,1e-05,1.03184]
[1780134011307,60.51,73478.57,0.01,-0.00692,1e-05,1.03106]
[1780134016342,60.51,73478.82,0.01,-0.00692,1e-05,1.03086]
[1780134021389,60.51,73475.15,0.01,-0.00694,1e-05,1.03369]
[1780134026425,60.51,73470.35,0.01,-0.00697,1e-05,1.03741]
[1780134033473,60.51,73470.45,0.01,-0.00696,1e-05,1.03604]
[1780134038509,60.51,73469.57,0.01,-0.00697,1e-05,1.03672]
[1780134043546,60.51,73466.8,0.01,-0.00698,1e-05,1.03887]
[1780134058457,60.51,73465.96,0.01,-0.00699,1e-05,1.03952]
[1780134063686,60.51,73465.96,0.01,-0.00699,1e-05,1.03952]
[1780134078791,60.51,73465.08,0.01,-0.00699,1e-05,1.0402]
[1780134084831,60.51,73464.95,0.01,-0.00699,1e-05,1.0403]
[1780134091882,60.51,73464.73,0.01,-0.00699,1e-05,1.03918]
[1780134098931,60.51,73464.7,0.01,-0.00699,1e-05,1.0392]
[1780134106987,60.51,73464.62,0.01,-0.00699,1e-05,1.03926]
[1780134112024,60.51,73464.51,0.01,-0.00699,1e-05,1.03935]
[1780134117060,60.51,73464.54,0.01,-0.00699,1e-05,1.03932]
[1780134122095,60.51,73464.37,0.01,-0.00699,1e-05,1.03946]
[1780134127131,60.51,73464.39,0.01,-0.00699,1e-05,1.03944]
[1780134135186,60.51,73464.4,0.01,-0.00699,1e-05,1.03943]
[1780134141231,60.51,73463.85,0.01,-0.00699,1e-05,1.03986]
[1780134146265,60.51,73463.2,0.01,-0.007,1e-05,1.04036]
[1780134151306,60.51,73462.37,0.01,-0.00699,1e-05,1.03971]
[1780134156335,60.51,73461.88,0.01,-0.007,1e-05,1.04009]
[1780134162378,60.51,73461.89,0.01,-0.007,1e-05,1.04008]
[1780134168224,60.51,73465.16,0.01,-0.00698,1e-05,1.03755]
[1780134176477,60.51,73464.69,0.01,-0.00698,1e-05,1.03791]
[1780134181512,60.51,73464.62,0.01,-0.00698,1e-05,1.03796]
[1780134187554,60.51,73463.76,0.01,-0.00699,1e-05,1.03863]
[1780134193595,60.51,73463.55,0.01,-0.00699,1e-05,1.03879]
[1780134198635,60.51,73463.29,0.01,-0.00699,1e-05,1.039]
[1780134203667,60.51,73462.96,0.01,-0.00699,1e-05,1.03925]
[1780134208701,60.51,73463.73,0.01,-0.00699,1e-05,1.03866]
[1780134216761,60.51,73463.48,0.01,-0.00698,1e-05,1.03755]
[1780134224814,60.51,73462.93,0.01,-0.00698,1e-05,1.03798]
[1780134229850,60.51,73462.46,0.01,-0.00698,1e-05,1.03834]
[1780134234884,60.51,73462.48,0.01,-0.00698,1e-05,1.03833]
[1780134239919,60.51,73462.79,0.01,-0.00698,1e-05,1.03809]
[1780134244956,60.51,73462.53,0.01,-0.00698,1e-05,1.03829]
[1780134250998,60.51,73462.35,0.01,-0.00699,1e-05,1.03843]
[1780134257845,60.51,73462.12,0.01,-0.00699,1e-05,1.03861]
[1780134263082,60.51,73462.03,0.01,-0.00699,1e-05,1.03868]
[1780134270130,60.51,73462.53,0.01,-0.00698,1e-05,1.03829]
[1780134277985,60.51,73462.34,0.01,-0.00698,1e-05,1.03714]
[1780134284229,60.51,73462.17,0.01,-0.00698,1e-05,1.03727]
[1780134289263,60.51,73469.59,0.01,-0.00693,1e-05,1.03153]
[1780134294299,60.51,73476.42,0.01,-0.00689,1e-05,1.02627]
[1780134301349,60.51,73477.65,0.01,-0.00689,1e-05,1.02533]
[1780134307390,60.51,73476.98,0.01,-0.00689,1e-05,1.02584]
[1780134312426,60.51,73478.83,0.01,-0.00688,1e-05,1.02442]
[1780134319473,60.51,73480.5,0.01,-0.00687,1e-05,1.02314]
[1780134324508,60.51,73481.46,0.01,-0.00686,1e-05,1.02241]
[1780134329544,60.51,73483.11,0.01,-0.00685,1e-05,1.02114]
[1780134334579,60.51,73482.8,0.01,-0.00685,1e-05,1.0201]
[1780134339617,60.51,73483.34,0.01,-0.00684,1e-05,1.01968]
[1780134344651,60.51,73483.37,0.01,-0.00684,1e-05,1.01966]
[1780134349686,60.51,73483.49,0.01,-0.00684,1e-05,1.01957]
[1780134356535,60.51,73483.7,0.01,-0.00684,1e-05,1.01941]
[1780134361772,60.51,73485.07,0.01,-0.00683,1e-05,1.01836]
[1780134368818,60.51,73486.84,0.01,-0.00682,1e-05,1.01701]
[1780134374860,60.51,73487.17,0.01,-0.00682,1e-05,1.01676]
[1780134379895,60.51,73487.28,0.01,-0.00682,1e-05,1.01668]
[1780134384930,60.51,73487.23,0.01,-0.00682,1e-05,1.01671]
[1780134389965,60.51,73487.93,0.01,-0.00682,1e-05,1.01618]
[1780134396816,60.51,73487.81,0.01,-0.00681,1e-05,1.015]
[1780134402050,60.51,73487.47,0.01,-0.00681,1e-05,1.01525]
[1780134407085,60.51,73487.21,0.01,-0.00681,1e-05,1.01545]
[1780134416956,60.51,73488.1,0.01,-0.00681,1e-05,1.01477]
[1780134427026,60.51,73487.95,0.01,-0.00681,1e-05,1.01489]
[1780134432260,60.51,73486.71,0.01,-0.00681,1e-05,1.01583]
[1780134438303,60.51,73487.12,0.01,-0.00681,1e-05,1.01552]
[1780134443337,60.51,73486.89,0.01,-0.00681,1e-05,1.0157]
[1780134448373,60.51,73486.6,0.01,-0.00682,1e-05,1.01592]
[1780134454416,60.51,73487.72,0.01,-0.0068,1e-05,1.01379]
[1780134460457,60.51,73488.3,0.01,-0.0068,1e-05,1.01335]
[1780134466500,60.51,73487.87,0.01,-0.0068,1e-05,1.01367]
[1780134471533,60.51,73487.0,0.01,-0.0068,1e-05,1.01433]
[1780134476569,60.51,73486.74,0.01,-0.00681,1e-05,1.01453]
[1780134481605,60.51,73482.91,0.01,-0.00683,1e-05,1.01745]
[1780134487447,60.51,73481.76,0.01,-0.00684,1e-05,1.01833]
[1780134492681,60.51,73482.47,0.01,-0.00683,1e-05,1.01779]
[1780134497716,60.51,73482.67,0.01,-0.00683,1e-05,1.01764]
[1780134502755,60.51,73483.35,0.01,-0.00683,1e-05,1.01712]
[1780134507788,60.51,73483.79,0.01,-0.00682,1e-05,1.01678]
[1780134512824,60.51,73483.97,0.01,-0.00681,1e-05,1.01536]
[1780134517859,60.51,73483.87,0.01,-0.00681,1e-05,1.01544]
[1780134522893,60.51,73484.08,0.01,-0.00681,1e-05,1.01528]
[1780134537998,60.51,73484.79,0.01,-0.00681,1e-05,1.01474]
[1780134544042,60.51,73484.96,0.01,-0.00681,1e-05,1.01461]
[1780134549076,60.51,73479.99,0.01,-0.00684,1e-05,1.0184]
[1780134554112,60.51,73486.31,0.01,-0.0068,1e-05,1.01358]
[1780134559147,60.51,73486.29,0.01,-0.0068,1e-05,1.0136]
[1780134564183,60.51,73486.34,0.01,-0.0068,1e-05,1.01356]
[1780134569217,60.51,73486.01,0.01,-0.0068,1e-05,1.01381]
[1780134578284,60.51,73486.23,0.01,-0.00679,1e-05,1.01237]
[1780134584322,60.51,73486.56,0.01,-0.00679,1e-05,1.01212]
[1780134590369,60.51,73486.16,0.01,-0.00679,1e-05,1.01242]
[1780134595403,60.51,73487.23,0.01,-0.00679,1e-05,1.01161]
[1780134600440,60.51,73487.84,0.01,-0.00678,1e-05,1.01114]
[1780134605472,60.51,73487.78,0.01,-0.00678,1e-05,1.01119]
[1780134610513,60.51,73485.72,0.01,-0.0068,1e-05,1.01276]
[1780134615545,60.51,73485.59,0.01,-0.0068,1e-05,1.01285]
[1780134620581,60.51,73486.02,0.01,-0.00679,1e-05,1.01253]
[1780134625614,60.51,73489.01,0.01,-0.00678,1e-05,1.01026]
[1780134630649,60.51,73501.35,0.01,-0.0067,1e-05,1.00093]
[1780134635683,60.51,73511.62,0.01,-0.00664,1e-05,0.99196]
[1780134640719,60.51,73511.27,0.01,-0.00664,1e-05,0.99222]
[1780134645754,60.51,73505.56,0.01,-0.00667,1e-05,0.9965]
[1780134650790,60.51,73504.4,0.01,-0.00668,1e-05,0.99737]
[1780134655825,60.51,73504.05,0.01,-0.00668,1e-05,0.99763]
[1780134662875,60.51,73503.17,0.01,-0.00669,1e-05,0.99829]
[1780134667907,60.51,73493.55,0.01,-0.00674,1e-05,1.00554]
[1780134672942,60.51,73492.29,0.01,-0.00675,1e-05,1.0065]
[1780134677977,60.51,73489.6,0.01,-0.00676,1e-05,1.00853]
[1780134684021,60.51,73489.02,0.01,-0.00677,1e-05,1.00897]
[1780134689056,60.51,73489.41,0.01,-0.00677,1e-05,1.00868]
[1780134697112,60.51,73489.34,0.01,-0.00676,1e-05,1.00746]
[1780134705167,60.51,73489.1,0.01,-0.00676,1e-05,1.00764]
[1780134710204,60.51,73489.27,0.01,-0.00676,1e-05,1.00751]
[1780134716246,60.51,73488.55,0.01,-0.00676,1e-05,1.00806]
[1780134721281,60.51,73488.58,0.01,-0.00676,1e-05,1.00803]
[1780134726316,60.51,73488.84,0.01,-0.00676,1e-05,1.00784]
[1780134731351,60.51,73493.42,0.01,-0.00673,1e-05,1.00437]
[1780134735377,60.51,73510.59,0.01,-0.00663,1e-05,0.99147]
[1780134741420,60.51,73513.24,0.01,-0.00662,1e-05,0.98949]
[1780134748470,60.51,73514.86,0.01,-0.00661,1e-05,0.98829]
[1780134754513,60.51,73513.47,0.01,-0.00661,1e-05,0.98807]
[1780134759548,60.51,73513.09,0.01,-0.00661,1e-05,0.98835]
[1780134764584,60.51,73516.31,0.01,-0.00659,1e-05,0.98595]
[1780134769619,60.51,73515.16,0.01,-0.0066,1e-05,0.98681]
[1780134774654,60.51,73513.58,0.01,-0.00661,1e-05,0.98798]
[1780134780697,60.51,73514.85,0.01,-0.0066,1e-05,0.98704]
[1780134785732,60.51,73514.6,0.01,-0.0066,1e-05,0.98723]
[1780134790766,60.51,73517.32,0.01,-0.00659,1e-05,0.9852]
[1780134796808,60.51,73517.56,0.01,-0.00659,1e-05,0.98502]
[1780134801847,60.51,73516.4,0.01,-0.00659,1e-05,0.98589]
[1780134809907,60.51,73516.43,0.01,-0.00659,1e-05,0.98586]
[1780134815945,60.51,73516.38,0.01,-0.00659,1e-05,0.98465]
[1780134820981,60.51,73517.26,0.01,-0.00658,1e-05,0.98399]
[1780134826862,60.51,73516.58,0.01,-0.00658,1e-05,0.9845]
[1780134835078,60.51,73515.72,0.01,-0.00659,1e-05,0.98514]
[1780134840113,60.51,73510.77,0.01,-0.00662,1e-05,0.98882]
[1780134845149,60.51,73511.47,0.01,-0.00661,1e-05,0.9883]
[1780134851191,60.51,73511.5,0.01,-0.00661,1e-05,0.98828]
[1780134857235,60.51,73506.07,0.01,-0.00664,1e-05,0.99233]
[1780134862268,60.51,73509.95,0.01,-0.00662,1e-05,0.98944]
[1780134867304,60.51,73513.87,0.01,-0.0066,1e-05,0.98651]
[1780134872339,60.51,73514.59,0.01,-0.00659,1e-05,0.98473]
[1780134877373,60.51,73513.82,0.01,-0.00659,1e-05,0.9853]
[1780134882408,60.51,73514.45,0.01,-0.00659,1e-05,0.98483]
[1780134888451,60.51,73514.71,0.01,-0.00659,1e-05,0.98464]
[1780134893486,60.51,73512.51,0.01,-0.0066,1e-05,0.98627]
[1780134898521,60.51,73512.78,0.01,-0.0066,1e-05,0.98607]
[1780134903575,60.51,73513.17,0.01,-0.0066,1e-05,0.98578]
[1780134908592,60.51,73512.58,0.01,-0.0066,1e-05,0.98622]
[1780134913627,60.51,73513.19,0.01,-0.0066,1e-05,0.98577]
[1780134919669,60.51,73513.19,0.01,-0.0066,1e-05,0.98577]
[1780134924704,60.51,73513.75,0.01,-0.00659,1e-05,0.98535]
[1780134929739,60.51,73513.14,0.01,-0.0066,1e-05,0.9858]
[1780134934774,60.51,73505.25,0.01,-0.00663,1e-05,0.99043]
[1780134939810,60.51,73505.43,0.01,-0.00663,1e-05,0.99029]
[1780134944844,60.51,73505.91,0.01,-0.00663,1e-05,0.98994]
[1780134949879,60.51,73506.86,0.01,-0.00662,1e-05,0.98923]
[1780134954914,60.51,73507.72,0.01,-0.00662,1e-05,0.98859]
[1780134959949,60.51,73511.13,0.01,-0.0066,1e-05,0.98604]
[1780134964984,60.51,73511.43,0.01,-0.0066,1e-05,0.98582]
[1780134974048,60.51,73511.87,0.01,-0.00659,1e-05,0.98549]
[1780134979083,60.51,73508.0,0.01,-0.00662,1e-05,0.98838]
[1780134984118,60.51,73506.39,0.01,-0.00663,1e-05,0.98958]
[1780134989153,60.51,73503.37,0.01,-0.00664,1e-05,0.99183]
[1780134994189,60.51,73503.85,0.01,-0.00663,1e-05,0.99022]
[1780134999224,60.51,73503.65,0.01,-0.00663,1e-05,0.99037]
[1780135004258,60.51,73503.33,0.01,-0.00664,1e-05,0.9906]
[1780135009293,60.51,73503.89,0.01,-0.00663,1e-05,0.99019]
[1780135014329,60.51,73502.89,0.01,-0.00664,1e-05,0.99093]
[1780135020372,60.51,73502.98,0.01,-0.00664,1e-05,0.99087]
[1780135025405,60.51,73497.04,0.01,-0.00667,1e-05,0.99531]
[1780135030440,60.51,73498.45,0.01,-0.00666,1e-05,0.99426]
[1780135038343,60.51,73498.39,0.01,-0.00666,1e-05,0.9943]
[1780135043534,60.51,73498.49,0.01,-0.00666,1e-05,0.99423]
[1780135048569,60.51,73498.31,0.01,-0.00666,1e-05,0.99436]
[1780135053607,60.51,73494.18,0.01,-0.00668,1e-05,0.9962]
[1780135058642,60.51,73493.54,0.01,-0.00668,1e-05,0.99668]
[1780135064684,60.51,73495.37,0.01,-0.00667,1e-05,0.9953]
[1780135070727,60.51,73496.58,0.01,-0.00667,1e-05,0.9944]
[1780135077776,60.51,73497.51,0.01,-0.00666,1e-05,0.9937]
[1780135086839,60.51,73501.03,0.01,-0.00664,1e-05,0.99106]
[1780135091874,60.51,73503.05,0.01,-0.00663,1e-05,0.98956]
[1780135096908,60.51,73507.55,0.01,-0.0066,1e-05,0.9862]
[1780135102950,60.51,73507.28,0.01,-0.0066,1e-05,0.9864]
[1780135107990,60.51,73508.33,0.01,-0.0066,1e-05,0.98562]
[1780135116046,60.51,73507.17,0.01,-0.0066,1e-05,0.98523]
[1780135121081,60.51,73506.82,0.01,-0.0066,1e-05,0.98549]
[1780135128991,60.51,73505.96,0.01,-0.0066,1e-05,0.98613]
[1780135137194,60.51,73505.31,0.01,-0.00661,1e-05,0.98661]
[1780135149275,60.51,73505.0,0.01,-0.00661,1e-05,0.98684]
[1780135156328,60.51,73505.25,0.01,-0.00661,1e-05,0.98666]
[1780135164384,60.51,73506.54,0.01,-0.0066,1e-05,0.9857]
[1780135169418,60.51,73508.12,0.01,-0.00659,1e-05,0.98452]
[1780135174453,60.51,73510.55,0.01,-0.00657,1e-05,0.98146]
[1780135181360,60.51,73510.13,0.01,-0.00657,1e-05,0.98177]
[1780135186537,60.51,73509.8,0.01,-0.00657,1e-05,0.98202]
[1780135191572,60.51,73510.32,0.01,-0.00657,1e-05,0.98163]
[1780135196607,60.51,73514.31,0.01,-0.00655,1e-05,0.97868]
[1780135202649,60.51,73514.92,0.01,-0.00654,1e-05,0.97823]
[1780135207684,60.51,73520.36,0.01,-0.00651,1e-05,0.97421]
[1780135212720,60.51,73520.48,0.01,-0.00651,1e-05,0.97412]
[1780135217754,60.51,73520.91,0.01,-0.00651,1e-05,0.9738]
[1780135222792,60.51,73522.07,0.01,-0.0065,1e-05,0.97295]
[1780135227828,60.51,73523.96,0.01,-0.00649,1e-05,0.97156]
[1780135232863,60.51,73525.1,0.01,-0.00648,1e-05,0.96948]
[1780135237898,60.51,73525.3,0.01,-0.00648,1e-05,0.96933]
[1780135242933,60.51,73525.69,0.01,-0.00648,1e-05,0.96904]
[1780135250990,60.51,73525.67,0.01,-0.00648,1e-05,0.96906]
[1780135256026,60.51,73526.32,0.01,-0.00647,1e-05,0.96858]
[1780135261063,60.51,73527.58,0.01,-0.00646,1e-05,0.96766]
[1780135266097,60.51,73528.98,0.01,-0.00646,1e-05,0.96663]
[1780135274153,60.51,73530.36,0.01,-0.00645,1e-05,0.96562]
[1780135279188,60.51,73532.41,0.01,-0.00644,1e-05,0.96412]
[1780135284224,60.51,73533.53,0.01,-0.00643,1e-05,0.9633]
[1780135289258,60.51,73522.71,0.01,-0.00649,1e-05,0.97123]
[1780135296308,60.51,73517.47,0.01,-0.00651,1e-05,0.97385]
[1780135304365,60.51,73517.32,0.01,-0.00651,1e-05,0.97396]
[1780135310406,60.51,73517.13,0.01,-0.00652,1e-05,0.9741]
[1780135318317,60.51,73516.96,0.01,-0.00652,1e-05,0.97422]
[1780135324507,60.51,73517.11,0.01,-0.00652,1e-05,0.97411]
[1780135333570,60.51,73517.58,0.01,-0.00651,1e-05,0.97377]
[1780135344646,60.51,73520.42,0.01,-0.0065,1e-05,0.97167]
[1780135356730,60.51,73521.34,0.01,-0.00648,1e-05,0.96976]
[1780135361767,60.51,73516.77,0.01,-0.00651,1e-05,0.97312]
[1780135368671,60.51,73516.35,0.01,-0.00651,1e-05,0.97343]
[1780135373849,60.51,73509.66,0.01,-0.00655,1e-05,0.97837]
[1780135378884,60.51,73508.41,0.01,-0.00656,1e-05,0.97929]
[1780135385933,60.51,73506.87,0.01,-0.00657,1e-05,0.98044]
[1780135392983,60.51,73505.06,0.01,-0.00658,1e-05,0.98178]
[1780135398881,60.51,73503.69,0.01,-0.00658,1e-05,0.9828]
[1780135405067,60.51,73502.27,0.01,-0.00659,1e-05,0.98385]
[1780135410103,60.51,73502.02,0.01,-0.00659,1e-05,0.98404]
[1780135415136,60.51,73500.96,0.01,-0.00659,1e-05,0.98357]
[1780135420171,60.51,73504.41,0.01,-0.00657,1e-05,0.98101]
[1780135426221,60.51,73503.56,0.01,-0.00658,1e-05,0.98164]
[1780135436283,60.51,73503.41,0.01,-0.00658,1e-05,0.98175]
[1780135442327,60.51,73502.39,0.01,-0.00658,1e-05,0.98251]
[1780135447361,60.51,73501.87,0.01,-0.00659,1e-05,0.98289]
[1780135452396,60.51,73494.91,0.01,-0.00663,1e-05,0.98808]
[1780135457430,60.51,73487.56,0.01,-0.00667,1e-05,0.99358]
[1780135462465,60.51,73488.94,0.01,-0.00666,1e-05,0.99254]
[1780135467503,60.51,73497.4,0.01,-0.00661,1e-05,0.98622]
[1780135473544,60.51,73499.41,0.01,-0.00659,1e-05,0.98347]
[1780135478579,60.51,73502.4,0.01,-0.00658,1e-05,0.98125]
[1780135483618,60.51,73505.75,0.01,-0.00656,1e-05,0.97876]
[1780135489517,60.51,73518.5,0.01,-0.00648,1e-05,0.96936]
[1780135494695,60.51,73521.28,0.01,-0.00647,1e-05,0.96732]
[1780135499730,60.51,73526.4,0.01,-0.00644,1e-05,0.96357]
[1780135504765,60.51,73513.48,0.01,-0.00651,1e-05,0.97305]
[1780135509801,60.51,73513.74,0.01,-0.00651,1e-05,0.97286]
[1780135515845,60.51,73513.72,0.01,-0.00651,1e-05,0.97287]
[1780135520878,60.51,73519.25,0.01,-0.00648,1e-05,0.96881]
[1780135525912,60.51,73522.52,0.01,-0.00646,1e-05,0.96641]
[1780135530947,60.51,73521.72,0.01,-0.00647,1e-05,0.96699]
[1780135535983,60.51,73517.3,0.01,-0.00648,1e-05,0.96899]
[1780135543032,60.51,73518.64,0.01,-0.00648,1e-05,0.96801]
[1780135551088,60.51,73518.84,0.01,-0.00647,1e-05,0.96786]
[1780135556124,60.51,73516.96,0.01,-0.00648,1e-05,0.96924]
[1780135561158,60.51,73517.04,0.01,-0.00648,1e-05,0.96919]
[1780135566193,60.51,73514.92,0.01,-0.0065,1e-05,0.97074]
[1780135571228,60.51,73515.82,0.01,-0.00649,1e-05,0.97008]
[1780135576263,60.51,73516.78,0.01,-0.00649,1e-05,0.96938]
[1780135581298,60.51,73518.28,0.01,-0.00648,1e-05,0.96828]
[1780135586334,60.51,73518.53,0.01,-0.00648,1e-05,0.96809]
[1780135591368,60.51,73518.38,0.01,-0.00647,1e-05,0.96696]
[1780135597411,60.51,73518.87,0.01,-0.00647,1e-05,0.9666]
[1780135605468,60.51,73519.95,0.01,-0.00646,1e-05,0.96581]
[1780135615536,60.51,73520.18,0.01,-0.00646,1e-05,0.96564]
[1780135622589,60.51,73519.7,0.01,-0.00646,1e-05,0.96599]
[1780135628491,60.51,73519.54,0.01,-0.00646,1e-05,0.96611]
[1780135635676,60.51,73519.54,0.01,-0.00646,1e-05,0.96611]
[1780135641721,60.51,73518.83,0.01,-0.00647,1e-05,0.96663]
[1780135646755,60.51,73519.74,0.01,-0.00646,1e-05,0.96596]
[1780135651792,60.51,73519.74,0.01,-0.00645,1e-05,0.96472]
[1780135656826,60.51,73519.68,0.01,-0.00645,1e-05,0.96477]
[1780135661861,60.51,73520.43,0.01,-0.00645,1e-05,0.96422]
[1780135666897,60.51,73524.4,0.01,-0.00643,1e-05,0.96132]
[1780135671930,60.51,73524.67,0.01,-0.00643,1e-05,0.96112]
[1780135678864,60.51,73524.5,0.01,-0.00643,1e-05,0.96124]
[1780135686028,60.51,73523.84,0.01,-0.00643,1e-05,0.96173]
[1780135692071,60.51,73525.14,0.01,-0.00642,1e-05,0.96078]
[1780135697106,60.51,73526.51,0.01,-0.00641,1e-05,0.95978]
[1780135702141,60.51,73526.78,0.01,-0.00641,1e-05,0.95958]
[1780135707176,60.51,73526.66,0.01,-0.00641,1e-05,0.95967]
[1780135712211,60.51,73526.13,0.01,-0.00641,1e-05,0.95882]
[1780135718253,60.51,73525.9,0.01,-0.00641,1e-05,0.95899]
[1780135723291,60.51,73526.24,0.01,-0.00641,1e-05,0.95874]
[1780135727321,60.51,73542.8,0.01,-0.00632,1e-05,0.94674]
[1780135732353,60.51,73543.02,0.01,-0.00631,1e-05,0.94658]
[1780135737389,60.51,73539.22,0.01,-0.00634,1e-05,0.94933]
[1780135742424,60.51,73539.46,0.01,-0.00633,1e-05,0.94915]
[1780135747458,60.51,73541.42,0.01,-0.00632,1e-05,0.94774]
[1780135753501,60.51,73541.9,0.01,-0.00632,1e-05,0.94739]
[1780135759542,60.51,73542.16,0.01,-0.00632,1e-05,0.9472]
[1780135764577,60.51,73544.29,0.01,-0.00631,1e-05,0.94567]
[1780135770619,60.51,73544.21,0.01,-0.00631,1e-05,0.94573]
[1780135775656,60.51,73543.73,0.01,-0.0063,1e-05,0.94485]
[1780135786731,60.51,73543.43,0.01,-0.0063,1e-05,0.94507]
[1780135791767,60.51,73547.02,0.01,-0.00628,1e-05,0.94249]
[1780135796802,60.51,73547.14,0.01,-0.00628,1e-05,0.9424]
[1780135801837,60.51,73545.88,0.01,-0.00629,1e-05,0.9433]
[1780135806873,60.51,73550.72,0.01,-0.00626,1e-05,0.93983]
[1780135811908,60.51,73557.92,0.01,-0.00623,1e-05,0.93469]
[1780135818957,60.51,73556.76,0.01,-0.00623,1e-05,0.93551]
[1780135824998,60.51,73560.11,0.01,-0.00621,1e-05,0.93313]
[1780135832048,60.51,73562.05,0.01,-0.00619,1e-05,0.93054]
[1780135838091,60.51,73564.32,0.01,-0.00618,1e-05,0.92893]
[1780135844139,60.51,73565.55,0.01,-0.00618,1e-05,0.92805]
[1780135849175,60.51,73565.09,0.01,-0.00618,1e-05,0.92838]
[1780135857231,60.51,73568.12,0.01,-0.00616,1e-05,0.92623]
[1780135864280,60.51,73568.63,0.01,-0.00616,1e-05,0.92587]
[1780135869314,60.51,73569.52,0.01,-0.00615,1e-05,0.92524]
[1780135874350,60.51,73560.7,0.01,-0.0062,1e-05,0.9315]
[1780135879384,60.51,73555.58,0.01,-0.00623,1e-05,0.93514]
[1780135884419,60.51,73555.13,0.01,-0.00623,1e-05,0.93546]
[1780135889455,60.51,73552.54,0.01,-0.00625,1e-05,0.93731]
[1780135894489,60.51,73549.18,0.01,-0.00626,1e-05,0.9385]
[1780135902546,60.51,73542.52,0.01,-0.00629,1e-05,0.94328]
[1780135908588,60.51,73542.43,0.01,-0.00629,1e-05,0.94334]
[1780135916646,60.51,73543.24,0.01,-0.00629,1e-05,0.94276]
[1780135922686,60.51,73541.49,0.01,-0.0063,1e-05,0.94402]
[1780135928728,60.51,73542.87,0.01,-0.00629,1e-05,0.94302]
[1780135937674,60.51,73542.97,0.01,-0.00629,1e-05,0.94295]
[1780135944840,60.51,73542.89,0.01,-0.00629,1e-05,0.94301]
[1780135950882,60.51,73542.46,0.01,-0.00629,1e-05,0.94332]
[1780135957815,60.51,73541.53,0.01,-0.00629,1e-05,0.94277]
[1780135967884,60.51,73542.03,0.01,-0.00629,1e-05,0.94241]
[1780135973038,60.51,73542.3,0.01,-0.00629,1e-05,0.94221]
[1780135979080,60.51,73542.54,0.01,-0.00629,1e-05,0.94204]
[1780135984115,60.51,73542.92,0.01,-0.00628,1e-05,0.94177]
[1780135992171,60.51,73543.39,0.01,-0.00628,1e-05,0.94143]
[1780135998094,60.51,73543.84,0.01,-0.00628,1e-05,0.94111]
[1780136005265,60.51,73544.09,0.01,-0.00628,1e-05,0.94093]
[1780136013320,60.51,73544.1,0.01,-0.00627,1e-05,0.9397]
[1780136018355,60.51,73539.69,0.01,-0.00629,1e-05,0.94287]
[1780136023390,60.51,73539.57,0.01,-0.00629,1e-05,0.94295]
[1780136031446,60.51,73539.58,0.01,-0.00629,1e-05,0.94295]
[1780136038378,60.51,73540.46,0.01,-0.00629,1e-05,0.94231]
[1780136045548,60.51,73540.46,0.01,-0.00629,1e-05,0.94231]
[1780136051591,60.51,73541.67,0.01,-0.00628,1e-05,0.94144]
[1780136060654,60.51,73541.93,0.01,-0.00628,1e-05,0.94126]
[1780136066696,60.51,73542.91,0.01,-0.00628,1e-05,0.94056]
[1780136071730,60.51,73544.05,0.01,-0.00626,1e-05,0.93852]
[1780136079786,60.51,73544.54,0.01,-0.00626,1e-05,0.93817]
[1780136085830,60.51,73545.03,0.01,-0.00626,1e-05,0.93782]
[1780136090864,60.51,73544.7,0.01,-0.00626,1e-05,0.93805]
[1780136095899,60.51,73545.07,0.01,-0.00626,1e-05,0.93779]
[1780136100935,60.51,73544.6,0.01,-0.00626,1e-05,0.93813]
[1780136106853,60.51,73544.41,0.01,-0.00626,1e-05,0.93826]
[1780136112016,60.51,73545.17,0.01,-0.00626,1e-05,0.93772]
[1780136118058,60.51,73544.47,0.01,-0.00626,1e-05,0.93822]
[1780136123092,60.51,73544.53,0.01,-0.00626,1e-05,0.93818]
[1780136129135,60.51,73544.67,0.01,-0.00626,1e-05,0.93808]
[1780136134169,60.51,73544.43,0.01,-0.00625,1e-05,0.93703]
[1780136139205,60.51,73544.54,0.01,-0.00625,1e-05,0.93695]
[1780136144241,60.51,73547.21,0.01,-0.00624,1e-05,0.93504]
[1780136149275,60.51,73546.81,0.01,-0.00624,1e-05,0.93533]
[1780136154311,60.51,73549.83,0.01,-0.00622,1e-05,0.93317]
[1780136159347,60.51,73553.63,0.01,-0.0062,1e-05,0.93047]
[1780136164382,60.51,73552.2,0.01,-0.00621,1e-05,0.93149]
[1780136169418,60.51,73552.06,0.01,-0.00621,1e-05,0.93159]
[1780136174451,60.51,73551.66,0.01,-0.00621,1e-05,0.93187]
[1780136180493,60.51,73550.97,0.01,-0.00622,1e-05,0.93236]
[1780136185528,60.51,73555.57,0.01,-0.00619,1e-05,0.92909]
[1780136190564,60.51,73557.17,0.01,-0.00618,1e-05,0.92796]
[1780136196605,60.51,73546.0,0.01,-0.00624,1e-05,0.93469]
[1780136201641,60.51,73548.42,0.01,-0.00622,1e-05,0.93297]
[1780136206676,60.51,73549.45,0.01,-0.00622,1e-05,0.93223]
[1780136211711,60.51,73550.87,0.01,-0.00621,1e-05,0.93122]
[1780136217752,60.51,73554.19,0.01,-0.00619,1e-05,0.92886]
[1780136222801,60.51,73552.82,0.01,-0.0062,1e-05,0.92983]
[1780136227835,60.51,73551.5,0.01,-0.00621,1e-05,0.93077]
[1780136232870,60.51,73548.17,0.01,-0.00622,1e-05,0.93314]
[1780136237905,60.51,73548.06,0.01,-0.00622,1e-05,0.93322]
[1780136242941,60.51,73550.56,0.01,-0.00621,1e-05,0.93144]
[1780136247978,60.51,73552.81,0.01,-0.0062,1e-05,0.92984]
[1780136256917,60.51,73552.16,0.01,-0.00619,1e-05,0.92909]
[1780136265098,60.51,73551.28,0.01,-0.0062,1e-05,0.92972]
[1780136270133,60.51,73553.29,0.01,-0.00619,1e-05,0.92829]
[1780136275168,60.51,73554.42,0.01,-0.00618,1e-05,0.92749]
[1780136280205,60.51,73555.42,0.01,-0.00618,1e-05,0.92678]
[1780136285240,60.51,73556.86,0.01,-0.00617,1e-05,0.92576]
[1780136291281,60.51,73554.72,0.01,-0.00618,1e-05,0.92728]
[1780136296316,60.51,73554.28,0.01,-0.00618,1e-05,0.92759]
[1780136301353,60.51,73554.02,0.01,-0.00618,1e-05,0.92777]
[1780136306387,60.51,73556.4,0.01,-0.00617,1e-05,0.92609]
[1780136311422,60.51,73558.1,0.01,-0.00615,1e-05,0.92368]
[1780136316460,60.51,73564.65,0.01,-0.00612,1e-05,0.91906]
[1780136321493,60.51,73567.86,0.01,-0.0061,1e-05,0.9168]
[1780136326528,60.51,73569.47,0.01,-0.00609,1e-05,0.91567]
[1780136331564,60.51,73566.63,0.01,-0.00611,1e-05,0.91766]
[1780136337483,60.51,73567.06,0.01,-0.00611,1e-05,0.91736]
[1780136342640,60.51,73569.54,0.01,-0.00609,1e-05,0.91562]
[1780136347675,60.51,73578.38,0.01,-0.00604,1e-05,0.90944]
[1780136352711,60.51,73585.12,0.01,-0.00601,1e-05,0.90475]
[1780136357746,60.51,73589.04,0.01,-0.00599,1e-05,0.90203]
[1780136362783,60.51,73585.11,0.01,-0.00601,1e-05,0.90475]
[1780136367817,60.51,73584.02,0.01,-0.00601,1e-05,0.90551]
[1780136372853,60.51,73582.22,0.01,-0.00602,1e-05,0.90557]
[1780136377888,60.51,73571.79,0.01,-0.00607,1e-05,0.91285]
[1780136382923,60.51,73559.51,0.01,-0.00614,1e-05,0.92148]
[1780136387959,60.51,73561.56,0.01,-0.00613,1e-05,0.92003]
[1780136392993,60.51,73569.91,0.01,-0.00608,1e-05,0.91416]
[1780136398029,60.51,73566.17,0.01,-0.0061,1e-05,0.91679]
[1780136403064,60.51,73564.02,0.01,-0.00611,1e-05,0.9183]
[1780136408101,60.51,73562.46,0.01,-0.00612,1e-05,0.9194]
[1780136413153,60.51,73565.8,0.01,-0.0061,1e-05,0.91705]
[1780136418187,60.51,73567.52,0.01,-0.0061,1e-05,0.91584]
[1780136423223,60.51,73566.89,0.01,-0.0061,1e-05,0.91628]
[1780136428260,60.51,73565.62,0.01,-0.00611,1e-05,0.91717]
[1780136433292,60.51,73564.55,0.01,-0.0061,1e-05,0.91672]
[1780136438328,60.51,73562.74,0.01,-0.00611,1e-05,0.918]
[1780136444371,60.51,73558.66,0.01,-0.00614,1e-05,0.92087]
[1780136449405,60.51,73555.49,0.01,-0.00615,1e-05,0.92311]
[1780136454442,60.51,73552.37,0.01,-0.00617,1e-05,0.92532]
[1780136459478,60.51,73549.0,0.01,-0.00619,1e-05,0.92771]
[1780136464513,60.51,73543.22,0.01,-0.00622,1e-05,0.93181]
[1780136471562,60.51,73542.62,0.01,-0.00622,1e-05,0.93224]
[1780136477604,60.51,73542.65,0.01,-0.00622,1e-05,0.93222]
[1780136482641,60.51,73543.28,0.01,-0.00622,1e-05,0.93177]
[1780136487673,60.51,73545.01,0.01,-0.00621,1e-05,0.93054]
[1780136492709,60.51,73544.78,0.01,-0.0062,1e-05,0.92949]
[1780136497743,60.51,73545.04,0.01,-0.0062,1e-05,0.92931]
[1780136503786,60.51,73545.11,0.01,-0.0062,1e-05,0.92926]
[1780136508820,60.51,73545.09,0.01,-0.0062,1e-05,0.92927]
[1780136513856,60.51,73544.9,0.01,-0.0062,1e-05,0.92941]
[1780136519898,60.51,73545.36,0.01,-0.0062,1e-05,0.92908]
[1780136527842,60.51,73545.5,0.01,-0.0062,1e-05,0.92898]
[1780136535004,60.51,73545.14,0.01,-0.0062,1e-05,0.92924]
[1780136540039,60.51,73535.08,0.01,-0.00626,1e-05,0.93641]
[1780136545072,60.51,73533.96,0.01,-0.00626,1e-05,0.93721]
[1780136550109,60.51,73535.16,0.01,-0.00626,1e-05,0.93635]
[1780136555148,60.51,73540.1,0.01,-0.00622,1e-05,0.93161]
[1780136560182,60.51,73539.31,0.01,-0.00622,1e-05,0.93217]
[1780136565217,60.51,73539.64,0.01,-0.00622,1e-05,0.93194]
[1780136573273,60.51,73538.84,0.01,-0.00623,1e-05,0.93251]
[1780136578307,60.51,73538.29,0.01,-0.00623,1e-05,0.9329]
[1780136585356,60.51,73535.99,0.01,-0.00624,1e-05,0.93454]
[1780136590391,60.51,73535.75,0.01,-0.00624,1e-05,0.93471]
[1780136596436,60.51,73535.67,0.01,-0.00624,1e-05,0.93477]
[1780136602475,60.51,73535.58,0.01,-0.00625,1e-05,0.93483]
[1780136607515,60.51,73535.13,0.01,-0.00625,1e-05,0.93516]
[1780136612550,60.51,73533.15,0.01,-0.00625,1e-05,0.93535]
[1780136619598,60.51,73533.32,0.01,-0.00625,1e-05,0.93523]
[1780136624636,60.51,73537.6,0.01,-0.00623,1e-05,0.93218]
[1780136629671,60.51,73541.02,0.01,-0.00621,1e-05,0.92974]
[1780136636720,60.51,73541.4,0.01,-0.00621,1e-05,0.92947]
[1780136641755,60.51,73540.89,0.01,-0.00621,1e-05,0.92983]
[1780136649811,60.51,73542.69,0.01,-0.0062,1e-05,0.92855]
[1780136654847,60.51,73551.3,0.01,-0.00615,1e-05,0.92245]
[1780136659886,60.51,73551.32,0.01,-0.00615,1e-05,0.92244]
[1780136664921,60.51,73561.62,0.01,-0.0061,1e-05,0.91518]
[1780136672855,60.51,73561.56,0.01,-0.00609,1e-05,0.91403]
[1780136678015,60.51,73561.75,0.01,-0.00609,1e-05,0.91389]
[1780136683050,60.51,73562.11,0.01,-0.00609,1e-05,0.91364]
[1780136688085,60.51,73564.09,0.01,-0.00607,1e-05,0.91225]
[1780136693120,60.51,73566.69,0.01,-0.00606,1e-05,0.91043]
[1780136698156,60.51,73571.46,0.01,-0.00604,1e-05,0.90711]
[1780136703192,60.51,73588.65,0.01,-0.00594,1e-05,0.8952]
[1780136708225,60.51,73571.63,0.01,-0.00603,1e-05,0.90699]
[1780136713261,60.51,73560.76,0.01,-0.00609,1e-05,0.91459]
[1780136718295,60.51,73560.44,0.01,-0.00609,1e-05,0.91481]
[1780136723331,60.51,73558.72,0.01,-0.0061,1e-05,0.91602]
[1780136731387,60.51,73557.35,0.01,-0.0061,1e-05,0.91578]
[1780136737430,60.51,73556.3,0.01,-0.00611,1e-05,0.91652]
[1780136743348,60.51,73555.56,0.01,-0.00611,1e-05,0.91704]
[1780136751527,60.51,73555.24,0.01,-0.00611,1e-05,0.91726]
[1780136756562,60.51,73557.7,0.01,-0.0061,1e-05,0.91553]
[1780136761598,60.51,73559.2,0.01,-0.00609,1e-05,0.91448]
[1780136771665,60.51,73559.5,0.01,-0.00609,1e-05,0.91427]
[1780136776705,60.51,73561.72,0.01,-0.00608,1e-05,0.91271]
[1780136781740,60.51,73562.44,0.01,-0.00608,1e-05,0.91221]
[1780136786783,60.51,73559.72,0.01,-0.00609,1e-05,0.91412]
[1780136791811,60.51,73557.7,0.01,-0.00609,1e-05,0.91433]
[1780136800874,60.51,73557.12,0.01,-0.0061,1e-05,0.91474]
[1780136805910,60.51,73554.84,0.01,-0.00611,1e-05,0.91634]
[1780136810946,60.51,73553.86,0.01,-0.00611,1e-05,0.91703]
[1780136815981,60.51,73550.23,0.01,-0.00613,1e-05,0.91959]
[1780136821020,60.51,73551.54,0.01,-0.00613,1e-05,0.91867]
[1780136826053,60.51,73551.87,0.01,-0.00613,1e-05,0.91843]
[1780136832095,60.51,73551.76,0.01,-0.00613,1e-05,0.91851]
[1780136837130,60.51,73554.8,0.01,-0.00611,1e-05,0.91637]
[1780136844056,60.51,73553.99,0.01,-0.00611,1e-05,0.91694]
[1780136850220,60.51,73553.65,0.01,-0.00612,1e-05,0.91718]
[1780136855256,60.51,73548.2,0.01,-0.00614,1e-05,0.91982]
[1780136860290,60.51,73548.35,0.01,-0.00614,1e-05,0.91971]
[1780136865326,60.51,73537.33,0.01,-0.0062,1e-05,0.92751]
[1780136870361,60.51,73542.87,0.01,-0.00617,1e-05,0.92358]
[1780136875395,60.51,73545.48,0.01,-0.00615,1e-05,0.92174]
[1780136880432,60.51,73547.78,0.01,-0.00614,1e-05,0.92011]
[1780136885468,60.51,73537.47,0.01,-0.0062,1e-05,0.92741]
[1780136890502,60.51,73539.53,0.01,-0.00618,1e-05,0.92595]
[1780136896544,60.51,73538.34,0.01,-0.00619,1e-05,0.92679]
[1780136901579,60.51,73531.0,0.01,-0.00623,1e-05,0.93202]
[1780136906614,60.51,73545.16,0.01,-0.00615,1e-05,0.92196]
[1780136911649,60.51,73545.48,0.01,-0.00614,1e-05,0.92053]
[1780136916688,60.51,73546.16,0.01,-0.00614,1e-05,0.92005]
[1780136921723,60.51,73545.34,0.01,-0.00614,1e-05,0.92063]
[1780136927765,60.51,73545.4,0.01,-0.00614,1e-05,0.92059]
[1780136934690,60.51,73546.01,0.01,-0.00614,1e-05,0.92015]
[1780136940856,60.51,73548.67,0.01,-0.00613,1e-05,0.91828]
[1780136945891,60.51,73547.75,0.01,-0.00613,1e-05,0.91893]
[1780136951934,60.51,73552.15,0.01,-0.00611,1e-05,0.91583]
[1780136957976,60.51,73556.72,0.01,-0.00608,1e-05,0.91262]
[1780136963010,60.51,73558.73,0.01,-0.00607,1e-05,0.91121]
[1780136968051,60.51,73558.73,0.01,-0.00607,1e-05,0.91121]
[1780136974097,60.51,73558.8,0.01,-0.00606,1e-05,0.90997]
[1780136983157,60.51,73557.85,0.01,-0.00607,1e-05,0.91063]
[1780136988193,60.51,73556.11,0.01,-0.00608,1e-05,0.91185]
[1780136993229,60.51,73553.95,0.01,-0.00609,1e-05,0.91336]
[1780136998263,60.51,73540.15,0.01,-0.00617,1e-05,0.92309]
[1780137003298,60.51,73541.83,0.01,-0.00616,1e-05,0.9219]
[1780137008334,60.51,73542.75,0.01,-0.00615,1e-05,0.92125]
[1780137013368,60.51,73543.12,0.01,-0.00615,1e-05,0.92099]
[1780137018404,60.51,73546.81,0.01,-0.00613,1e-05,0.91838]
[1780137023439,60.51,73549.35,0.01,-0.00612,1e-05,0.9166]
[1780137028473,60.51,73557.35,0.01,-0.00607,1e-05,0.91098]
[1780137033509,60.51,73557.05,0.01,-0.00607,1e-05,0.90999]
[1780137038544,60.51,73558.02,0.01,-0.00606,1e-05,0.90932]
[1780137043581,60.51,73557.55,0.01,-0.00606,1e-05,0.90964]
[1780137048616,60.51,73558.26,0.01,-0.00606,1e-05,0.90915]
[1780137053650,60.51,73557.9,0.01,-0.00606,1e-05,0.9094]
[1780137058685,60.51,73552.85,0.01,-0.00609,1e-05,0.91294]
[1780137063721,60.51,73550.16,0.01,-0.0061,1e-05,0.91482]
[1780137069761,60.51,73552.2,0.01,-0.00609,1e-05,0.91339]
[1780137075803,60.51,73553.89,0.01,-0.00608,1e-05,0.91221]
[1780137080838,60.51,73555.41,0.01,-0.00607,1e-05,0.91114]
[1780137085873,60.51,73557.59,0.01,-0.00606,1e-05,0.90962]
[1780137090908,60.51,73550.8,0.01,-0.0061,1e-05,0.91437]
[1780137095944,60.51,73548.41,0.01,-0.0061,1e-05,0.91485]
[1780137101991,60.51,73547.83,0.01,-0.00611,1e-05,0.91526]
[1780137110041,60.51,73547.95,0.01,-0.00611,1e-05,0.91517]
[1780137115077,60.51,73547.76,0.01,-0.00611,1e-05,0.91531]
[1780137120111,60.51,73546.89,0.01,-0.00611,1e-05,0.91592]
[1780137126154,60.51,73546.79,0.01,-0.00611,1e-05,0.91599]
[1780137131188,60.51,73546.24,0.01,-0.00612,1e-05,0.91638]
[1780137136223,60.51,73544.88,0.01,-0.00612,1e-05,0.91733]
[1780137143279,60.51,73544.49,0.01,-0.00613,1e-05,0.91761]
[1780137150328,60.51,73543.91,0.01,-0.00613,1e-05,0.91802]
[1780137156365,60.51,73543.71,0.01,-0.00612,1e-05,0.91695]
[1780137161399,60.51,73543.54,0.01,-0.00612,1e-05,0.91707]
[1780137167441,60.51,73542.98,0.01,-0.00613,1e-05,0.91747]
[1780137172476,60.51,73543.1,0.01,-0.00613,1e-05,0.91738]
[1780137177512,60.51,73540.82,0.01,-0.00614,1e-05,0.91899]
[1780137183554,60.51,73540.95,0.01,-0.00614,1e-05,0.9189]
[1780137188590,60.51,73540.73,0.01,-0.00614,1e-05,0.91905]
[1780137193624,60.51,73537.93,0.01,-0.00615,1e-05,0.92103]
[1780137201683,60.51,73539.22,0.01,-0.00615,1e-05,0.92012]
[1780137206718,60.51,73540.79,0.01,-0.00614,1e-05,0.91901]
[1780137211753,60.51,73540.3,0.01,-0.00613,1e-05,0.91815]
[1780137216790,60.51,73540.31,0.01,-0.00613,1e-05,0.91814]
[1780137221825,60.51,73543.37,0.01,-0.00612,1e-05,0.91599]
[1780137226861,60.51,73542.82,0.01,-0.00612,1e-05,0.91638]
[1780137231896,60.51,73540.61,0.01,-0.00613,1e-05,0.91793]
[1780137236929,60.51,73541.62,0.01,-0.00613,1e-05,0.91722]
[1780137244988,60.51,73541.58,0.01,-0.00613,1e-05,0.91725]
[1780137256063,60.51,73541.23,0.01,-0.00613,1e-05,0.9175]
[1780137261099,60.51,73544.23,0.01,-0.00611,1e-05,0.91538]
[1780137266133,60.51,73545.54,0.01,-0.0061,1e-05,0.91446]
[1780137271169,60.51,73547.15,0.01,-0.00609,1e-05,0.91213]
[1780137277102,60.51,73548.84,0.01,-0.00608,1e-05,0.91095]
[1780137282245,60.51,73556.75,0.01,-0.00604,1e-05,0.90542]
[1780137287280,60.51,73550.81,0.01,-0.00607,1e-05,0.90957]
[1780137292315,60.51,73546.4,0.01,-0.00609,1e-05,0.91266]
[1780137301381,60.51,73541.68,0.01,-0.00612,1e-05,0.91597]
[1780137306416,60.51,73541.87,0.01,-0.00612,1e-05,0.91584]
[1780137311452,60.51,73542.21,0.01,-0.00611,1e-05,0.9156]
[1780137317385,60.51,73542.02,0.01,-0.00612,1e-05,0.91573]
[1780137323535,60.51,73539.95,0.01,-0.00613,1e-05,0.91719]
[1780137328571,60.51,73545.44,0.01,-0.0061,1e-05,0.91333]
[1780137333607,60.51,73546.75,0.01,-0.00608,1e-05,0.91121]
[1780137338641,60.51,73545.87,0.01,-0.00609,1e-05,0.91183]
[1780137347596,60.51,73545.78,0.01,-0.00609,1e-05,0.91189]
[1780137352746,60.51,73544.9,0.01,-0.00609,1e-05,0.91251]
[1780137357774,60.51,73544.49,0.01,-0.00609,1e-05,0.9128]
[1780137363817,60.51,73544.66,0.01,-0.00609,1e-05,0.91268]
[1780137369866,60.51,73543.29,0.01,-0.0061,1e-05,0.91364]
[1780137374901,60.51,73542.63,0.01,-0.0061,1e-05,0.9141]
[1780137379936,60.51,73544.44,0.01,-0.00609,1e-05,0.91283]
[1780137387876,60.51,73543.32,0.01,-0.0061,1e-05,0.91362]
[1780137393030,60.51,73546.02,0.01,-0.00608,1e-05,0.91052]
[1780137398065,60.51,73545.35,0.01,-0.00608,1e-05,0.91099]
[1780137403100,60.51,73544.19,0.01,-0.00609,1e-05,0.9118]
[1780137409143,60.51,73544.1,0.01,-0.00609,1e-05,0.91187]
[1780137414177,60.51,73544.42,0.01,-0.00609,1e-05,0.91164]
[1780137421227,60.51,73543.22,0.01,-0.00609,1e-05,0.91248]
[1780137427271,60.51,73543.85,0.01,-0.00609,1e-05,0.91204]
[1780137432304,60.51,73552.0,0.01,-0.00605,1e-05,0.90634]
[1780137437340,60.51,73552.51,0.01,-0.00604,1e-05,0.90599]
[1780137442374,60.51,73553.07,0.01,-0.00604,1e-05,0.90559]
[1780137448416,60.51,73556.43,0.01,-0.00602,1e-05,0.90325]
[1780137454460,60.51,73555.92,0.01,-0.00602,1e-05,0.90242]
[1780137459495,60.51,73555.89,0.01,-0.00602,1e-05,0.90244]
[1780137465538,60.51,73557.25,0.01,-0.00601,1e-05,0.90149]
[1780137474601,60.51,73557.81,0.01,-0.00601,1e-05,0.9011]
[1780137481648,60.51,73557.78,0.01,-0.00601,1e-05,0.90112]
[1780137486684,60.51,73557.46,0.01,-0.00601,1e-05,0.90135]
[1780137491718,60.51,73557.98,0.01,-0.00601,1e-05,0.90099]
[1780137498767,60.51,73558.19,0.01,-0.00601,1e-05,0.90084]
[1780137503803,60.51,73556.77,0.01,-0.00601,1e-05,0.90183]
[1780137509844,60.51,73556.38,0.01,-0.00602,1e-05,0.9021]
[1780137514881,60.51,73557.13,0.01,-0.006,1e-05,0.90038]
[1780137519916,60.51,73558.65,0.01,-0.006,1e-05,0.89933]
[1780137524951,60.51,73558.04,0.01,-0.006,1e-05,0.89975]
[1780137529987,60.51,73557.0,0.01,-0.006,1e-05,0.90047]
[1780137535021,60.51,73558.19,0.01,-0.006,1e-05,0.89965]
[1780137541064,60.51,73558.12,0.01,-0.006,1e-05,0.8997]
[1780137547105,60.51,73555.21,0.01,-0.00601,1e-05,0.90172]
[1780137554155,60.51,73556.14,0.01,-0.00601,1e-05,0.90107]
[1780137559189,60.51,73557.19,0.01,-0.006,1e-05,0.90034]
[1780137565231,60.51,73557.06,0.01,-0.006,1e-05,0.90043]
[1780137570266,60.51,73554.94,0.01,-0.00602,1e-05,0.9019]
[1780137575301,60.51,73553.88,0.01,-0.00601,1e-05,0.90145]
[1780137580338,60.51,73554.06,0.01,-0.00601,1e-05,0.90132]
[1780137585372,60.51,73550.2,0.01,-0.00603,1e-05,0.90401]
[1780137590406,60.51,73540.25,0.01,-0.00609,1e-05,0.91096]
[1780137595441,60.51,73540.61,0.01,-0.00608,1e-05,0.91071]
[1780137600477,60.51,73530.25,0.01,-0.00614,1e-05,0.918]
[1780137605511,60.51,73540.06,0.01,-0.00609,1e-05,0.9111]
[1780137610546,60.51,73540.21,0.01,-0.00609,1e-05,0.91099]
[1780137617595,60.51,73540.99,0.01,-0.00608,1e-05,0.91044]
[1780137622631,60.51,73540.72,0.01,-0.00608,1e-05,0.91063]
[1780137627666,60.51,73550.32,0.01,-0.00603,1e-05,0.90393]
[1780137633708,60.51,73550.9,0.01,-0.00602,1e-05,0.90233]
[1780137638743,60.51,73551.02,0.01,-0.00602,1e-05,0.90224]
[1780137643777,60.51,73551.28,0.01,-0.00602,1e-05,0.90206]
[1780137649819,60.51,73551.52,0.01,-0.00602,1e-05,0.9019]
[1780137657767,60.51,73549.76,0.01,-0.00603,1e-05,0.90312]
[1780137664928,60.51,73550.27,0.01,-0.00602,1e-05,0.90277]
[1780137669963,60.51,73549.62,0.01,-0.00603,1e-05,0.90322]
[1780137674996,60.51,73557.06,0.01,-0.00599,1e-05,0.89805]
[1780137681039,60.51,73556.56,0.01,-0.00599,1e-05,0.8984]
[1780137686072,60.51,73555.53,0.01,-0.006,1e-05,0.89911]
[1780137691108,60.51,73555.89,0.01,-0.00599,1e-05,0.89767]
[1780137698156,60.51,73555.51,0.01,-0.00599,1e-05,0.89794]
[1780137705205,60.51,73554.06,0.01,-0.006,1e-05,0.89894]
[1780137711248,60.51,73551.66,0.01,-0.00601,1e-05,0.90061]
[1780137718296,60.51,73550.41,0.01,-0.00602,1e-05,0.90147]
[1780137724344,60.51,73548.62,0.01,-0.00603,1e-05,0.90272]
[1780137729382,60.51,73557.26,0.01,-0.00598,1e-05,0.89672]
[1780137734416,60.51,73558.42,0.01,-0.00597,1e-05,0.89592]
[1780137739451,60.51,73553.9,0.01,-0.006,1e-05,0.89905]
[1780137744487,60.51,73554.68,0.01,-0.00599,1e-05,0.89851]
[1780137749521,60.51,73551.07,0.01,-0.00601,1e-05,0.90102]
[1780137755563,60.51,73553.07,0.01,-0.00599,1e-05,0.89844]
[1780137761605,60.51,73554.34,0.01,-0.00599,1e-05,0.89756]
[1780137766641,60.51,73559.49,0.01,-0.00596,1e-05,0.89399]
[1780137771675,60.51,73558.89,0.01,-0.00596,1e-05,0.89441]
[1780137776726,60.51,73559.29,0.01,-0.00596,1e-05,0.89413]
[1780137781746,60.51,73559.14,0.01,-0.00596,1e-05,0.89424]
[1780137786781,60.51,73559.45,0.01,-0.00596,1e-05,0.89402]
[1780137791819,60.51,73559.78,0.01,-0.00596,1e-05,0.89379]
[1780137796850,60.51,73559.6,0.01,-0.00596,1e-05,0.89392]
[1780137802893,60.51,73559.61,0.01,-0.00596,1e-05,0.89391]
[1780137807928,60.51,73558.53,0.01,-0.00597,1e-05,0.89466]
[1780137812963,60.51,73559.42,0.01,-0.00595,1e-05,0.89286]
[1780137817998,60.51,73559.53,0.01,-0.00595,1e-05,0.89278]
[1780137823033,60.51,73559.62,0.01,-0.00595,1e-05,0.89272]
[1780137828068,60.51,73560.36,0.01,-0.00595,1e-05,0.89221]
[1780137835116,60.51,73559.72,0.01,-0.00595,1e-05,0.89265]
[1780137840151,60.51,73559.94,0.01,-0.00595,1e-05,0.8925]
[1780137847108,60.51,73559.46,0.01,-0.00595,1e-05,0.89283]
[1780137852236,60.51,73562.29,0.01,-0.00594,1e-05,0.89088]
[1780137857270,60.51,73560.53,0.01,-0.00595,1e-05,0.89209]
[1780137862305,60.51,73559.56,0.01,-0.00595,1e-05,0.89276]
[1780137869354,60.51,73559.77,0.01,-0.00595,1e-05,0.89261]
[1780137875400,60.51,73556.81,0.01,-0.00596,1e-05,0.89347]
[1780137880431,60.51,73554.02,0.01,-0.00597,1e-05,0.8954]
[1780137885468,60.51,73553.62,0.01,-0.00598,1e-05,0.89567]
[1780137890504,60.51,73553.54,0.01,-0.00598,1e-05,0.89573]
[1780137895542,60.51,73553.91,0.01,-0.00597,1e-05,0.89547]
[1780137900578,60.51,73554.42,0.01,-0.00597,1e-05,0.89512]
[1780137905611,60.51,73561.82,0.01,-0.00593,1e-05,0.89002]
[1780137910645,60.51,73562.89,0.01,-0.00593,1e-05,0.88928]
[1780137915685,60.51,73564.47,0.01,-0.00592,1e-05,0.8882]
[1780137920716,60.51,73563.57,0.01,-0.00592,1e-05,0.88882]
[1780137925751,60.51,73562.61,0.01,-0.00593,1e-05,0.88947]
[1780137930786,60.51,73561.75,0.01,-0.00593,1e-05,0.89007]
[1780137935821,60.51,73562.11,0.01,-0.00592,1e-05,0.88864]
[1780137941864,60.51,73561.9,0.01,-0.00592,1e-05,0.88878]
[1780137953951,60.51,73561.88,0.01,-0.00592,1e-05,0.88879]
[1780137958982,60.51,73565.02,0.01,-0.00591,1e-05,0.88664]
[1780137964020,60.51,73560.74,0.01,-0.00593,1e-05,0.88958]
[1780137969054,60.51,73562.18,0.01,-0.00592,1e-05,0.88859]
[1780137974094,60.51,73562.32,0.01,-0.00592,1e-05,0.88849]
[1780137983152,60.51,73561.3,0.01,-0.00593,1e-05,0.88919]
[1780137988188,60.51,73563.46,0.01,-0.00592,1e-05,0.88771]
[1780137993223,60.51,73563.21,0.01,-0.00591,1e-05,0.8867]
[1780137998260,60.51,73560.65,0.01,-0.00592,1e-05,0.88846]
[1780138004302,60.51,73559.66,0.01,-0.00593,1e-05,0.88914]
[1780138009336,60.51,73559.03,0.01,-0.00593,1e-05,0.88957]
[1780138014372,60.51,73557.2,0.01,-0.00594,1e-05,0.89083]
[1780138019406,60.51,73554.63,0.01,-0.00596,1e-05,0.8926]
[1780138024442,60.51,73552.88,0.01,-0.00596,1e-05,0.89381]
[1780138033505,60.51,73552.81,0.01,-0.00597,1e-05,0.89386]
[1780138038540,60.51,73553.5,0.01,-0.00596,1e-05,0.89338]
[1780138043575,60.51,73553.54,0.01,-0.00596,1e-05,0.89335]
[1780138048611,60.51,73552.79,0.01,-0.00597,1e-05,0.89387]
[1780138055659,60.51,73552.92,0.01,-0.00596,1e-05,0.89259]
[1780138060699,60.51,73553.54,0.01,-0.00595,1e-05,0.89217]
[1780138066736,60.51,73553.35,0.01,-0.00595,1e-05,0.8923]
[1780138071771,60.51,73553.27,0.01,-0.00595,1e-05,0.89235]
[1780138084863,60.51,73552.58,0.01,-0.00596,1e-05,0.89283]
[1780138089900,60.51,73547.15,0.01,-0.00599,1e-05,0.89658]
[1780138094935,60.51,73547.25,0.01,-0.00599,1e-05,0.89651]
[1780138099970,60.51,73546.76,0.01,-0.00599,1e-05,0.89685]
[1780138105014,60.51,73547.84,0.01,-0.00598,1e-05,0.8961]
[1780138112055,60.51,73548.23,0.01,-0.00597,1e-05,0.89464]
[1780138117090,60.51,73549.77,0.01,-0.00597,1e-05,0.89358]
[1780138122125,60.51,73549.98,0.01,-0.00596,1e-05,0.89344]
[1780138131189,60.51,73552.49,0.01,-0.00595,1e-05,0.8917]
[1780138137140,60.51,73553.09,0.01,-0.00595,1e-05,0.89129]
[1780138142263,60.51,73553.0,0.01,-0.00595,1e-05,0.89135]
[1780138152335,60.51,73552.76,0.01,-0.00595,1e-05,0.89152]
[1780138162405,60.51,73552.9,0.01,-0.00595,1e-05,0.89142]
[1780138168448,60.51,73552.22,0.01,-0.00595,1e-05,0.89189]
[1780138173486,60.51,73552.29,0.01,-0.00594,1e-05,0.89065]
[1780138181538,60.51,73552.42,0.01,-0.00594,1e-05,0.89057]
[1780138186575,60.51,73555.73,0.01,-0.00593,1e-05,0.88829]
[1780138191610,60.51,73555.98,0.01,-0.00593,1e-05,0.88812]
[1780138196644,60.51,73555.29,0.01,-0.00593,1e-05,0.88859]
[1780138202686,60.51,73554.99,0.01,-0.00593,1e-05,0.8888]
[1780138208729,60.51,73554.63,0.01,-0.00593,1e-05,0.88904]
[1780138214770,60.51,73554.07,0.01,-0.00594,1e-05,0.88943]
[1780138219805,60.51,73554.15,0.01,-0.00593,1e-05,0.88937]
[1780138224841,60.51,73552.89,0.01,-0.00594,1e-05,0.89024]
[1780138232898,60.51,73552.61,0.01,-0.00594,1e-05,0.88925]
[1780138237934,60.51,73551.38,0.01,-0.00594,1e-05,0.8901]
[1780138243976,60.51,73551.89,0.01,-0.00594,1e-05,0.88974]
[1780138257065,60.51,73552.65,0.01,-0.00594,1e-05,0.88922]
[1780138263110,60.51,73552.57,0.01,-0.00594,1e-05,0.88928]
[1780138269155,60.51,73552.06,0.01,-0.00594,1e-05,0.88963]
[1780138275193,60.51,73552.24,0.01,-0.00594,1e-05,0.8895]
[1780138281236,60.51,73552.38,0.01,-0.00594,1e-05,0.88941]
[1780138286271,60.51,73552.83,0.01,-0.00593,1e-05,0.8891]
[1780138291310,60.51,73553.17,0.01,-0.00592,1e-05,0.88768]
[1780138297347,60.51,73553.34,0.01,-0.00592,1e-05,0.88756]
[1780138306416,60.51,73553.11,0.01,-0.00592,1e-05,0.88772]
[1780138316481,60.51,73552.79,0.01,-0.00593,1e-05,0.88794]
[1780138326557,60.51,73553.63,0.01,-0.00592,1e-05,0.88736]
[1780138331592,60.51,73553.05,0.01,-0.00593,1e-05,0.88776]
[1780138336636,60.51,73553.0,0.01,-0.00593,1e-05,0.8878]
[1780138341671,60.51,73562.54,0.01,-0.00588,1e-05,0.88126]
[1780138346706,60.51,73562.71,0.01,-0.00587,1e-05,0.88114]
[1780138351741,60.51,73562.75,0.01,-0.00587,1e-05,0.87994]
[1780138360705,60.51,73562.36,0.01,-0.00587,1e-05,0.8802]
[1780138366847,60.51,73561.6,0.01,-0.00587,1e-05,0.88072]
[1780138373900,60.51,73561.42,0.01,-0.00587,1e-05,0.88085]
[1780138378934,60.51,73561.09,0.01,-0.00588,1e-05,0.88107]
[1780138387895,60.51,73560.97,0.01,-0.00588,1e-05,0.88115]
[1780138393032,60.51,73560.13,0.01,-0.00588,1e-05,0.88173]
[1780138398066,60.51,73551.68,0.01,-0.00592,1e-05,0.88752]
[1780138403102,60.51,73547.3,0.01,-0.00595,1e-05,0.89053]
[1780138408136,60.51,73546.93,0.01,-0.00595,1e-05,0.89079]
[1780138415186,60.51,73548.65,0.01,-0.00593,1e-05,0.88842]
[1780138421228,60.51,73551.57,0.01,-0.00592,1e-05,0.88641]
[1780138426262,60.51,73551.56,0.01,-0.00592,1e-05,0.88642]
[1780138431298,60.51,73552.97,0.01,-0.00591,1e-05,0.88545]
[1780138439252,60.51,73553.24,0.01,-0.00591,1e-05,0.88526]
[1780138448416,60.51,73555.98,0.01,-0.00589,1e-05,0.88339]
[1780138453451,60.51,73556.11,0.01,-0.00589,1e-05,0.8833]
[1780138459499,60.51,73554.98,0.01,-0.0059,1e-05,0.88407]
[1780138464528,60.51,73555.77,0.01,-0.0059,1e-05,0.88353]
[1780138469564,60.51,73554.75,0.01,-0.0059,1e-05,0.88423]
[1780138474599,60.51,73556.51,0.01,-0.00588,1e-05,0.88184]
[1780138479634,60.51,73557.42,0.01,-0.00588,1e-05,0.88122]
[1780138486589,60.51,73557.17,0.01,-0.00588,1e-05,0.88139]
[1780138491720,60.51,73557.69,0.01,-0.00588,1e-05,0.88104]
[1780138496754,60.51,73559.64,0.01,-0.00587,1e-05,0.87971]
[1780138501788,60.51,73570.33,0.01,-0.00581,1e-05,0.87244]
[1780138506824,60.51,73567.23,0.01,-0.00583,1e-05,0.87454]
[1780138511858,60.51,73565.76,0.01,-0.00584,1e-05,0.87554]
[1780138516895,60.51,73561.95,0.01,-0.00586,1e-05,0.87813]
[1780138523942,60.51,73561.08,0.01,-0.00586,1e-05,0.87872]
[1780138528978,60.51,73552.38,0.01,-0.00591,1e-05,0.88467]
[1780138536939,60.51,73552.02,0.01,-0.0059,1e-05,0.88374]
[1780138547009,60.51,73551.98,0.01,-0.0059,1e-05,0.88376]
[1780138552141,60.51,73551.57,0.01,-0.0059,1e-05,0.88405]
[1780138557177,60.51,73551.02,0.01,-0.00591,1e-05,0.88442]
[1780138562213,60.51,73551.39,0.01,-0.0059,1e-05,0.88417]
[1780138567247,60.51,73552.26,0.01,-0.0059,1e-05,0.88357]
[1780138572282,60.51,73551.65,0.01,-0.0059,1e-05,0.88399]
[1780138577330,60.51,73548.23,0.01,-0.00592,1e-05,0.88634]
[1780138582365,60.51,73542.41,0.01,-0.00595,1e-05,0.89034]
[1780138587400,60.51,73542.57,0.01,-0.00595,1e-05,0.89023]
[1780138592435,60.51,73543.27,0.01,-0.00594,1e-05,0.88856]
[1780138598478,60.51,73544.33,0.01,-0.00593,1e-05,0.88783]
[1780138603512,60.51,73545.79,0.01,-0.00593,1e-05,0.88683]
[1780138608548,60.51,73545.14,0.01,-0.00593,1e-05,0.88728]
[1780138613582,60.51,73542.39,0.01,-0.00594,1e-05,0.88917]
[1780138619625,60.51,73541.55,0.01,-0.00595,1e-05,0.88975]
[1780138625666,60.51,73540.96,0.01,-0.00595,1e-05,0.89015]
[1780138630701,60.51,73535.88,0.01,-0.00598,1e-05,0.89366]
[1780138635738,60.51,73532.77,0.01,-0.00599,1e-05,0.89582]
[1780138642789,60.51,73530.34,0.01,-0.00601,1e-05,0.8975]
[1780138648830,60.51,73527.27,0.01,-0.00602,1e-05,0.89964]
[1780138653868,60.51,73518.08,0.01,-0.00606,1e-05,0.90485]
[1780138658900,60.51,73520.74,0.01,-0.00605,1e-05,0.90299]
[1780138663935,60.51,73519.77,0.01,-0.00606,1e-05,0.90366]
[1780138676959,60.51,73520.39,0.01,-0.00605,1e-05,0.90323]
[1780138682063,60.51,73520.53,0.01,-0.00605,1e-05,0.90313]
[1780138687099,60.51,73520.28,0.01,-0.00605,1e-05,0.90331]
[1780138692134,60.51,73521.69,0.01,-0.00605,1e-05,0.90232]
[1780138701198,60.51,73521.26,0.01,-0.00605,1e-05,0.90262]
[1780138707169,60.51,73520.83,0.01,-0.00605,1e-05,0.90292]
[1780138713282,60.51,73520.83,0.01,-0.00604,1e-05,0.90172]
[1780138720331,60.51,73520.51,0.01,-0.00604,1e-05,0.90195]
[1780138725365,60.51,73520.63,0.01,-0.00604,1e-05,0.90186]
[1780138737379,60.51,73521.16,0.01,-0.00604,1e-05,0.90149]
[1780138743492,60.51,73521.16,0.01,-0.00604,1e-05,0.90149]
[1780138753561,60.51,73521.39,0.01,-0.00604,1e-05,0.90133]
[1780138761617,60.51,73521.41,0.01,-0.00604,1e-05,0.90132]
[1780138766654,60.51,73528.95,0.01,-0.006,1e-05,0.89608]
[1780138771687,60.51,73530.02,0.01,-0.00599,1e-05,0.89414]
[1780138776722,60.51,73535.96,0.01,-0.00595,1e-05,0.89004]
[1780138781758,60.51,73542.35,0.01,-0.00592,1e-05,0.88564]
[1780138786792,60.51,73547.71,0.01,-0.00589,1e-05,0.88196]
[1780138791828,60.51,73551.24,0.01,-0.00587,1e-05,0.87955]
[1780138796863,60.51,73554.61,0.01,-0.00586,1e-05,0.87725]
[1780138801898,60.51,73556.04,0.01,-0.00585,1e-05,0.87628]
[1780138806932,60.51,73544.71,0.01,-0.00591,1e-05,0.88402]
[1780138811974,60.51,73545.25,0.01,-0.0059,1e-05,0.88365]
[1780138818010,60.51,73544.56,0.01,-0.00591,1e-05,0.88412]
[1780138823047,60.51,73544.35,0.01,-0.00591,1e-05,0.88426]
[1780138828083,60.51,73538.28,0.01,-0.00594,1e-05,0.88844]
[1780138833119,60.51,73535.91,0.01,-0.00595,1e-05,0.88888]
[1780138838153,60.51,73532.54,0.01,-0.00596,1e-05,0.89121]
[1780138843188,60.51,73534.73,0.01,-0.00595,1e-05,0.88969]
[1780138848227,60.51,73540.58,0.01,-0.00592,1e-05,0.88567]
[1780138853259,60.51,73541.36,0.01,-0.00592,1e-05,0.88513]
[1780138858295,60.51,73544.67,0.01,-0.0059,1e-05,0.88286]
[1780138865345,60.51,73547.79,0.01,-0.00588,1e-05,0.88073]
[1780138870379,60.51,73554.07,0.01,-0.00585,1e-05,0.87644]
[1780138875413,60.51,73555.67,0.01,-0.00584,1e-05,0.87535]
[1780138883469,60.51,73556.42,0.01,-0.00584,1e-05,0.87484]
[1780138889512,60.51,73555.82,0.01,-0.00584,1e-05,0.87525]
[1780138897569,60.51,73555.33,0.01,-0.00584,1e-05,0.87441]
[1780138902605,60.51,73555.28,0.01,-0.00584,1e-05,0.87444]
[1780138907640,60.51,73555.84,0.01,-0.00583,1e-05,0.87406]
[1780138912675,60.51,73556.86,0.01,-0.00583,1e-05,0.87337]
[1780138917710,60.51,73556.94,0.01,-0.00583,1e-05,0.87331]
[1780138922749,60.51,73562.08,0.01,-0.0058,1e-05,0.86983]
[1780138927782,60.51,73562.05,0.01,-0.0058,1e-05,0.86985]
[1780138937853,60.51,73561.05,0.01,-0.00581,1e-05,0.87053]
[1780138942886,60.51,73559.56,0.01,-0.00581,1e-05,0.87154]
[1780138947924,60.51,73564.59,0.01,-0.00579,1e-05,0.86813]
[1780138952959,60.51,73562.48,0.01,-0.00579,1e-05,0.86839]
[1780138965046,60.51,73561.55,0.01,-0.0058,1e-05,0.86902]
[1780138970081,60.51,73559.7,0.01,-0.00581,1e-05,0.87027]
[1780138978069,60.51,73559.53,0.01,-0.00581,1e-05,0.87039]
[1780138984179,60.51,73559.2,0.01,-0.00581,1e-05,0.87061]
[1780138992237,60.51,73553.37,0.01,-0.00584,1e-05,0.87457]
[1780138997271,60.51,73553.53,0.01,-0.00584,1e-05,0.87446]
[1780139003313,60.51,73553.19,0.01,-0.00584,1e-05,0.87469]
[1780139008349,60.51,73553.4,0.01,-0.00584,1e-05,0.87455]
[1780139014391,60.51,73553.44,0.01,-0.00583,1e-05,0.87334]
[1780139022446,60.51,73553.86,0.01,-0.00583,1e-05,0.87306]
[1780139028422,60.51,73554.08,0.01,-0.00583,1e-05,0.87291]
[1780139033524,60.51,73554.04,0.01,-0.00583,1e-05,0.87294]
[1780139040573,60.51,73552.94,0.01,-0.00583,1e-05,0.87368]
[1780139045609,60.51,73552.88,0.01,-0.00583,1e-05,0.87372]
[1780139052658,60.51,73550.6,0.01,-0.00585,1e-05,0.87527]
[1780139057692,60.51,73551.09,0.01,-0.00584,1e-05,0.87494]
[1780139062727,60.51,73551.33,0.01,-0.00584,1e-05,0.87478]
[1780139068770,60.51,73551.8,0.01,-0.00584,1e-05,0.87446]
[1780139073806,60.51,73550.43,0.01,-0.00584,1e-05,0.87421]
[1780139083876,60.51,73551.42,0.01,-0.00583,1e-05,0.87354]
[1780139088909,60.51,73548.73,0.01,-0.00585,1e-05,0.87537]
[1780139100993,60.51,73549.3,0.01,-0.00585,1e-05,0.87498]
[1780139106031,60.51,73550.81,0.01,-0.00584,1e-05,0.87395]
[1780139111065,60.51,73550.36,0.01,-0.00584,1e-05,0.87426]
[1780139116102,60.51,73550.96,0.01,-0.00584,1e-05,0.87385]
[1780139121136,60.51,73551.28,0.01,-0.00584,1e-05,0.87364]
[1780139127180,60.51,73551.71,0.01,-0.00583,1e-05,0.87334]
[1780139134157,60.51,73551.61,0.01,-0.00583,1e-05,0.87224]
[1780139140269,60.51,73551.88,0.01,-0.00582,1e-05,0.87205]
[1780139148325,60.51,73551.84,0.01,-0.00582,1e-05,0.87208]
[1780139154298,60.51,73552.19,0.01,-0.00582,1e-05,0.87184]
[1780139160410,60.51,73552.68,0.01,-0.00582,1e-05,0.87151]
[1780139165444,60.51,73553.68,0.01,-0.00581,1e-05,0.87083]
[1780139170481,60.51,73554.91,0.01,-0.00581,1e-05,0.87]
[1780139176523,60.51,73555.61,0.01,-0.0058,1e-05,0.86953]
[1780139184512,60.51,73554.94,0.01,-0.00581,1e-05,0.86998]
[1780139190621,60.51,73555.06,0.01,-0.00581,1e-05,0.8699]
[1780139196662,60.51,73555.14,0.01,-0.0058,1e-05,0.86867]
[1780139201697,60.51,73554.86,0.01,-0.0058,1e-05,0.86886]
[1780139210760,60.51,73554.88,0.01,-0.0058,1e-05,0.86885]
[1780139216803,60.51,73555.19,0.01,-0.0058,1e-05,0.86864]
[1780139223852,60.51,73554.91,0.01,-0.0058,1e-05,0.86883]
[1780139228886,60.51,73554.85,0.01,-0.0058,1e-05,0.86887]
[1780139233925,60.51,73554.97,0.01,-0.0058,1e-05,0.86879]
[1780139239984,60.51,73554.91,0.01,-0.0058,1e-05,0.86883]
[1780139245022,60.51,73554.8,0.01,-0.0058,1e-05,0.8689]
[1780139250057,60.51,73556.7,0.01,-0.00579,1e-05,0.86762]
[1780139255091,60.51,73556.06,0.01,-0.00579,1e-05,0.86688]
[1780139260126,60.51,73556.04,0.01,-0.00579,1e-05,0.86689]
[1780139270197,60.51,73554.17,0.01,-0.0058,1e-05,0.86816]
[1780139275232,60.51,73553.26,0.01,-0.0058,1e-05,0.86877]
[1780139282286,60.51,73546.18,0.01,-0.00584,1e-05,0.87357]
[1780139288328,60.51,73546.58,0.01,-0.00584,1e-05,0.8733]
[1780139293364,60.51,73549.65,0.01,-0.00582,1e-05,0.87122]
[1780139301421,60.51,73545.02,0.01,-0.00584,1e-05,0.87436]
[1780139306455,60.51,73543.55,0.01,-0.00585,1e-05,0.87536]
[1780139311490,60.51,73542.03,0.01,-0.00585,1e-05,0.87522]
[1780139316526,60.51,73540.03,0.01,-0.00586,1e-05,0.87658]
[1780139321559,60.51,73540.02,0.01,-0.00586,1e-05,0.87659]
[1780139326594,60.51,73539.23,0.01,-0.00587,1e-05,0.87713]
[1780139331631,60.51,73538.04,0.01,-0.00587,1e-05,0.87794]
[1780139336664,60.51,73533.44,0.01,-0.0059,1e-05,0.88109]
[1780139345641,60.51,73531.03,0.01,-0.00591,1e-05,0.88274]
[1780139350764,60.51,73528.23,0.01,-0.00593,1e-05,0.88466]
[1780139355798,60.51,73528.46,0.01,-0.00592,1e-05,0.8845]
[1780139361842,60.51,73527.76,0.01,-0.00593,1e-05,0.88499]
[1780139366877,60.51,73525.52,0.01,-0.00594,1e-05,0.88653]
[1780139371911,60.51,73522.72,0.01,-0.00595,1e-05,0.88727]
[1780139376949,60.51,73521.75,0.01,-0.00595,1e-05,0.88793]
[1780139381981,60.51,73521.07,0.01,-0.00596,1e-05,0.8884]
[1780139387017,60.51,73520.04,0.01,-0.00596,1e-05,0.88911]
[1780139394065,60.51,73519.98,0.01,-0.00596,1e-05,0.88916]
[1780139399101,60.51,73517.42,0.01,-0.00597,1e-05,0.89093]
[1780139405145,60.51,73516.85,0.01,-0.00598,1e-05,0.89132]
[1780139412191,60.51,73516.38,0.01,-0.00598,1e-05,0.89164]
[1780139418234,60.51,73516.24,0.01,-0.00598,1e-05,0.89174]
[1780139423274,60.51,73516.05,0.01,-0.00598,1e-05,0.89187]
[1780139430318,60.51,73516.43,0.01,-0.00598,1e-05,0.89161]
[1780139436331,60.51,73515.79,0.01,-0.00598,1e-05,0.89086]
[1780139441397,60.51,73515.79,0.01,-0.00598,1e-05,0.89086]
[1780139446402,60.51,73515.56,0.01,-0.00598,1e-05,0.89102]
[1780139451466,60.51,73515.68,0.01,-0.00598,1e-05,0.89093]
[1780139456501,60.51,73515.47,0.01,-0.00598,1e-05,0.89108]
[1780139461537,60.51,73518.88,0.01,-0.00596,1e-05,0.88872]
[1780139466571,60.51,73523.39,0.01,-0.00594,1e-05,0.88561]
[1780139471607,60.51,73527.6,0.01,-0.00591,1e-05,0.88272]
[1780139476641,60.51,73533.63,0.01,-0.00588,1e-05,0.87859]
[1780139485705,60.51,73534.71,0.01,-0.00588,1e-05,0.87785]
[1780139490740,60.51,73539.17,0.01,-0.00585,1e-05,0.87481]
[1780139496781,60.51,73537.93,0.01,-0.00585,1e-05,0.87448]
[1780139501816,60.51,73539.15,0.01,-0.00584,1e-05,0.87365]
[1780139506822,60.51,73536.87,0.01,-0.00586,1e-05,0.8752]
[1780139513900,60.51,73534.71,0.01,-0.00587,1e-05,0.87667]
[1780139522964,60.51,73534.45,0.01,-0.00587,1e-05,0.87685]
[1780139528010,60.51,73534.39,0.01,-0.00587,1e-05,0.87689]
[1780139534049,60.51,73534.83,0.01,-0.00587,1e-05,0.87659]
[1780139541098,60.51,73534.38,0.01,-0.00587,1e-05,0.8769]
[1780139546133,60.51,73535.19,0.01,-0.00587,1e-05,0.87634]
[1780139551168,60.51,73535.05,0.01,-0.00586,1e-05,0.87526]
[1780139557173,60.51,73534.81,0.01,-0.00586,1e-05,0.87542]
[1780139563252,60.51,73534.51,0.01,-0.00586,1e-05,0.87563]
[1780139577316,60.51,73534.37,0.01,-0.00586,1e-05,0.87572]
[1780139584400,60.51,73534.21,0.01,-0.00586,1e-05,0.87583]
[1780139591448,60.51,73532.65,0.01,-0.00587,1e-05,0.8769]
[1780139597457,60.51,73532.72,0.01,-0.00587,1e-05,0.87685]
[1780139603532,60.51,73532.97,0.01,-0.00587,1e-05,0.87668]
[1780139612597,60.51,73532.75,0.01,-0.00586,1e-05,0.87565]
[1780139617597,60.51,73532.14,0.01,-0.00587,1e-05,0.87606]
[1780139622663,60.51,73532.49,0.01,-0.00586,1e-05,0.87583]
[1780139627667,60.51,73532.58,0.01,-0.00586,1e-05,0.87576]
[1780139632738,60.51,73533.04,0.01,-0.00586,1e-05,0.87545]
[1780139637770,60.51,73534.12,0.01,-0.00586,1e-05,0.87471]
[1780139642805,60.51,73535.94,0.01,-0.00585,1e-05,0.87347]
[1780139647842,60.51,73535.11,0.01,-0.00585,1e-05,0.87404]
[1780139653882,60.51,73544.97,0.01,-0.0058,1e-05,0.86735]
[1780139658917,60.51,73545.15,0.01,-0.0058,1e-05,0.86723]
[1780139666974,60.51,73543.6,0.01,-0.00581,1e-05,0.86828]
[1780139672008,60.51,73542.61,0.01,-0.0058,1e-05,0.86777]
[1780139678023,60.51,73536.06,0.01,-0.00584,1e-05,0.87222]
[1780139685104,60.51,73535.06,0.01,-0.00584,1e-05,0.8729]
[1780139690139,60.51,73532.5,0.01,-0.00586,1e-05,0.87464]
[1780139696182,60.51,73529.65,0.01,-0.00587,1e-05,0.87658]
[1780139701218,60.51,73520.37,0.01,-0.00592,1e-05,0.88294]
[1780139706253,60.51,73520.19,0.01,-0.00592,1e-05,0.88306]
[1780139711288,60.51,73526.79,0.01,-0.00589,1e-05,0.87854]
[1780139716323,60.51,73526.26,0.01,-0.00589,1e-05,0.8789]
[1780139722366,60.51,73524.7,0.01,-0.0059,1e-05,0.87997]
[1780139728410,60.51,73523.83,0.01,-0.0059,1e-05,0.88056]
[1780139736465,60.51,73522.85,0.01,-0.0059,1e-05,0.88005]
[1780139741505,60.51,73525.96,0.01,-0.00588,1e-05,0.87792]
[1780139746542,60.51,73526.69,0.01,-0.00588,1e-05,0.87742]
[1780139751576,60.51,73527.31,0.01,-0.00588,1e-05,0.877]
[1780139756612,60.51,73527.4,0.01,-0.00588,1e-05,0.87694]
[1780139765678,60.51,73527.72,0.01,-0.00587,1e-05,0.87672]
[1780139772728,60.51,73527.62,0.01,-0.00587,1e-05,0.87679]
[1780139778722,60.51,73527.23,0.01,-0.00588,1e-05,0.87705]
[1780139783806,60.51,73527.46,0.01,-0.00588,1e-05,0.8769]
[1780139798892,60.51,73527.6,0.01,-0.00587,1e-05,0.87562]
[1780139806969,60.51,73527.57,0.01,-0.00587,1e-05,0.87564]
[1780139812006,60.51,73527.45,0.01,-0.00587,1e-05,0.87572]
[1780139817038,60.51,73525.86,0.01,-0.00588,1e-05,0.87681]
[1780139824088,60.51,73526.51,0.01,-0.00587,1e-05,0.87636]
[1780139829122,60.51,73515.59,0.01,-0.00593,1e-05,0.88384]
[1780139836172,60.51,73514.78,0.01,-0.00593,1e-05,0.8844]
[1780139843220,60.51,73514.63,0.01,-0.00594,1e-05,0.88451]
[1780139849245,60.51,73514.68,0.01,-0.00593,1e-05,0.88447]
[1780139854298,60.51,73514.63,0.01,-0.00593,1e-05,0.88332]
[1780139859333,60.51,73514.59,0.01,-0.00593,1e-05,0.88334]
[1780139865376,60.51,73508.75,0.01,-0.00596,1e-05,0.88737]
[1780139870410,60.51,73506.74,0.01,-0.00597,1e-05,0.88875]
[1780139877459,60.51,73507.87,0.01,-0.00596,1e-05,0.88797]
[1780139882495,60.51,73511.87,0.01,-0.00594,1e-05,0.88521]
[1780139887530,60.51,73512.7,0.01,-0.00594,1e-05,0.88464]
[1780139896596,60.51,73512.75,0.01,-0.00594,1e-05,0.88461]
[1780139903643,60.51,73512.85,0.01,-0.00594,1e-05,0.88454]
[1780139908678,60.51,73511.33,0.01,-0.00594,1e-05,0.88559]
[1780139915733,60.51,73511.19,0.01,-0.00594,1e-05,0.88449]
[1780139920762,60.51,73502.09,0.01,-0.00599,1e-05,0.89078]
[1780139925798,60.51,73495.45,0.01,-0.00602,1e-05,0.89538]
[1780139930832,60.51,73497.02,0.01,-0.00601,1e-05,0.89429]
[1780139935868,60.51,73495.22,0.01,-0.00602,1e-05,0.89554]
[1780139940905,60.51,73494.29,0.01,-0.00603,1e-05,0.89619]
[1780139945937,60.51,73496.33,0.01,-0.00602,1e-05,0.89477]
[1780139950973,60.51,73497.61,0.01,-0.00601,1e-05,0.89388]
[1780139956009,60.51,73498.46,0.01,-0.00601,1e-05,0.89329]
[1780139964064,60.51,73499.44,0.01,-0.006,1e-05,0.89261]
[1780139970093,60.51,73500.97,0.01,-0.00599,1e-05,0.89155]
[1780139975147,60.51,73501.79,0.01,-0.00598,1e-05,0.88979]
[1780139980176,60.51,73501.87,0.01,-0.00598,1e-05,0.88973]
[1780139989240,60.51,73501.97,0.01,-0.00598,1e-05,0.88966]
[1780139995281,60.51,73501.54,0.01,-0.00598,1e-05,0.88996]
[1780140000304,60.51,73501.31,0.01,-0.00598,1e-05,0.89012]
[1780140010373,60.51,73500.92,0.01,-0.00598,1e-05,0.89039]
[1780140016429,60.51,73500.57,0.01,-0.00599,1e-05,0.89063]
[1780140021464,60.51,73493.43,0.01,-0.00602,1e-05,0.89559]
[1780140026498,60.51,73494.5,0.01,-0.00602,1e-05,0.89484]
[1780140031535,60.51,73493.19,0.01,-0.00602,1e-05,0.89455]
[1780140040584,60.51,73491.31,0.01,-0.00603,1e-05,0.89586]
[1780140046640,60.51,73490.6,0.01,-0.00603,1e-05,0.89636]
[1780140051674,60.51,73492.83,0.01,-0.00602,1e-05,0.8948]
[1780140057717,60.51,73494.82,0.01,-0.00601,1e-05,0.89342]
[1780140062753,60.51,73495.63,0.01,-0.00601,1e-05,0.89286]
[1780140070794,60.51,73497.11,0.01,-0.006,1e-05,0.89183]
[1780140075842,60.51,73497.34,0.01,-0.006,1e-05,0.89167]
[1780140080878,60.51,73496.45,0.01,-0.006,1e-05,0.89229]
[1780140085913,60.51,73496.66,0.01,-0.006,1e-05,0.89214]
[1780140090935,60.51,73497.63,0.01,-0.00599,1e-05,0.89147]
[1780140099004,60.51,73498.02,0.01,-0.00598,1e-05,0.89]
[1780140105047,60.51,73496.38,0.01,-0.00599,1e-05,0.89114]
[1780140110081,60.51,73496.76,0.01,-0.00599,1e-05,0.89088]
[1780140117130,60.51,73495.21,0.01,-0.006,1e-05,0.89195]
[1780140123172,60.51,73494.67,0.01,-0.006,1e-05,0.89232]
[1780140128208,60.51,73496.92,0.01,-0.00599,1e-05,0.89076]
[1780140133243,60.51,73497.9,0.01,-0.00599,1e-05,0.89009]
[1780140138277,60.51,73498.87,0.01,-0.00598,1e-05,0.88941]
[1780140146334,60.51,73498.08,0.01,-0.00598,1e-05,0.88996]
[1780140151368,60.51,73490.27,0.01,-0.00602,1e-05,0.89418]
[1780140156407,60.51,73489.57,0.01,-0.00602,1e-05,0.89467]
[1780140161443,60.51,73487.17,0.01,-0.00604,1e-05,0.89634]
[1780140166475,60.51,73486.81,0.01,-0.00604,1e-05,0.89659]
[1780140171510,60.51,73486.69,0.01,-0.00604,1e-05,0.89667]
[1780140178559,60.51,73485.26,0.01,-0.00605,1e-05,0.89767]
[1780140186614,60.51,73483.56,0.01,-0.00605,1e-05,0.89886]
[1780140191661,60.51,73483.28,0.01,-0.00606,1e-05,0.89905]
[1780140197691,60.51,73481.13,0.01,-0.00607,1e-05,0.90056]
[1780140202726,60.51,73481.07,0.01,-0.00607,1e-05,0.9006]
[1780140207761,60.51,73480.63,0.01,-0.00607,1e-05,0.90091]
[1780140212796,60.51,73473.54,0.01,-0.0061,1e-05,0.90467]
[1780140217831,60.51,73473.19,0.01,-0.0061,1e-05,0.90491]
[1780140223873,60.51,73473.65,0.01,-0.0061,1e-05,0.90459]
[1780140228910,60.51,73473.09,0.01,-0.0061,1e-05,0.90498]
[1780140233946,60.51,73472.28,0.01,-0.00611,1e-05,0.90555]
[1780140238979,60.51,73469.92,0.01,-0.00612,1e-05,0.90721]
[1780140244016,60.51,73467.28,0.01,-0.00614,1e-05,0.90907]
[1780140249050,60.51,73467.25,0.01,-0.00614,1e-05,0.90909]
[1780140254084,60.51,73469.05,0.01,-0.00613,1e-05,0.90783]
[1780140259120,60.51,73469.45,0.01,-0.00612,1e-05,0.90754]
[1780140264154,60.51,73470.76,0.01,-0.00612,1e-05,0.90662]
[1780140268182,60.51,73487.32,0.01,-0.00603,1e-05,0.89503]
[1780140275232,60.51,73488.73,0.01,-0.00601,1e-05,0.89285]
[1780140280267,60.51,73491.8,0.01,-0.00599,1e-05,0.89072]
[1780140285301,60.51,73492.47,0.01,-0.00599,1e-05,0.89025]
[1780140290336,60.51,73494.63,0.01,-0.00598,1e-05,0.88876]
[1780140295373,60.51,73500.41,0.01,-0.00595,1e-05,0.88476]
[1780140300406,60.51,73509.93,0.01,-0.0059,1e-05,0.87822]
[1780140305443,60.51,73506.8,0.01,-0.00591,1e-05,0.88037]
[1780140310476,60.51,73498.34,0.01,-0.00596,1e-05,0.88619]
[1780140315512,60.51,73498.3,0.01,-0.00596,1e-05,0.88622]
[1780140320547,60.51,73501.01,0.01,-0.00595,1e-05,0.88435]
[1780140325582,60.51,73501.93,0.01,-0.00594,1e-05,0.88372]
[1780140331624,60.51,73502.09,0.01,-0.00593,1e-05,0.88241]
[1780140336658,60.51,73504.32,0.01,-0.00592,1e-05,0.88088]
[1780140341695,60.51,73501.07,0.01,-0.00594,1e-05,0.88312]
[1780140346729,60.51,73500.21,0.01,-0.00594,1e-05,0.88371]
[1780140352771,60.51,73500.32,0.01,-0.00594,1e-05,0.88363]
[1780140357808,60.51,73502.23,0.01,-0.00593,1e-05,0.88232]
[1780140362845,60.51,73501.97,0.01,-0.00593,1e-05,0.8825]
[1780140367879,60.51,73501.26,0.01,-0.00594,1e-05,0.88299]
[1780140372914,60.51,73500.91,0.01,-0.00594,1e-05,0.88323]
[1780140377949,60.51,73501.14,0.01,-0.00594,1e-05,0.88307]
[1780140382984,60.51,73502.02,0.01,-0.00593,1e-05,0.88246]
[1780140388020,60.51,73503.24,0.01,-0.00593,1e-05,0.88162]
[1780140393055,60.51,73503.88,0.01,-0.00591,1e-05,0.87999]
[1780140398092,60.51,73504.06,0.01,-0.00591,1e-05,0.87987]
[1780140403126,60.51,73504.24,0.01,-0.00591,1e-05,0.87975]
[1780140408162,60.51,73504.39,0.01,-0.00591,1e-05,0.87964]
[1780140413197,60.51,73504.36,0.01,-0.00591,1e-05,0.87966]
[1780140420245,60.51,73504.01,0.01,-0.00591,1e-05,0.8799]
[1780140427295,60.51,73504.21,0.01,-0.00591,1e-05,0.87977]
[1780140433349,60.51,73504.12,0.01,-0.00591,1e-05,0.87983]
[1780140440392,60.51,73504.04,0.01,-0.00591,1e-05,0.87988]
[1780140445421,60.51,73504.41,0.01,-0.00591,1e-05,0.87963]
[1780140450456,60.51,73504.56,0.01,-0.00591,1e-05,0.87953]
[1780140455492,60.51,73505.41,0.01,-0.0059,1e-05,0.87776]
[1780140460527,60.51,73505.05,0.01,-0.0059,1e-05,0.878]
[1780140468582,60.51,73505.27,0.01,-0.0059,1e-05,0.87785]
[1780140473629,60.51,73505.45,0.01,-0.0059,1e-05,0.87773]
[1780140479659,60.51,73505.43,0.01,-0.0059,1e-05,0.87774]
[1780140485701,60.51,73504.84,0.01,-0.0059,1e-05,0.87815]
[1780140490736,60.51,73505.59,0.01,-0.0059,1e-05,0.87763]
[1780140496778,60.51,73506.03,0.01,-0.0059,1e-05,0.87733]
[1780140502821,60.51,73506.04,0.01,-0.0059,1e-05,0.87732]
[1780140509869,60.51,73507.22,0.01,-0.00589,1e-05,0.87652]
[1780140516920,60.51,73505.93,0.01,-0.00589,1e-05,0.87621]
[1780140522962,60.51,73505.93,0.01,-0.00589,1e-05,0.87621]
[1780140529004,60.51,73505.51,0.01,-0.00589,1e-05,0.8765]
[1780140534052,60.51,73505.55,0.01,-0.00589,1e-05,0.87647]
[1780140540086,60.51,73507.9,0.01,-0.00588,1e-05,0.87487]
[1780140553173,60.51,73506.28,0.01,-0.00589,1e-05,0.87597]
[1780140558208,60.51,73506.17,0.01,-0.00589,1e-05,0.87605]
[1780140563246,60.51,73505.92,0.01,-0.00589,1e-05,0.87622]
[1780140568281,60.51,73504.99,0.01,-0.00589,1e-05,0.87686]
[1780140573316,60.51,73510.86,0.01,-0.00585,1e-05,0.87166]
[1780140578353,60.51,73516.59,0.01,-0.00582,1e-05,0.86777]
[1780140583388,60.51,73520.95,0.01,-0.0058,1e-05,0.86481]
[1780140588424,60.51,73519.82,0.01,-0.00581,1e-05,0.86558]
[1780140590437,60.51,73496.47,0.01,-0.00593,1e-05,0.88151]
[1780140595472,60.51,73499.14,0.01,-0.00592,1e-05,0.87968]
[1780140600508,60.51,73491.41,0.01,-0.00596,1e-05,0.885]
[1780140605544,60.51,73500.15,0.01,-0.00591,1e-05,0.87898]
[1780140614623,60.51,73501.21,0.01,-0.00591,1e-05,0.87826]
[1780140623675,60.51,73503.18,0.01,-0.00589,1e-05,0.87691]
[1780140628705,60.51,73504.82,0.01,-0.00589,1e-05,0.87578]
[1780140634766,60.51,73508.26,0.01,-0.00586,1e-05,0.87225]
[1780140641797,60.51,73508.26,0.01,-0.00586,1e-05,0.87225]
[1780140648845,60.51,73507.92,0.01,-0.00586,1e-05,0.87248]
[1780140653883,60.51,73507.57,0.01,-0.00586,1e-05,0.87272]
[1780140660930,60.51,73507.39,0.01,-0.00587,1e-05,0.87284]
[1780140666972,60.51,73507.25,0.01,-0.00587,1e-05,0.87294]
[1780140675029,60.51,73507.46,0.01,-0.00586,1e-05,0.8728]
[1780140680063,60.51,73506.38,0.01,-0.00587,1e-05,0.87353]
[1780140685097,60.51,73507.33,0.01,-0.00587,1e-05,0.87288]
[1780140692146,60.51,73507.51,0.01,-0.00586,1e-05,0.87158]
[1780140699195,60.51,73507.28,0.01,-0.00586,1e-05,0.87173]
[1780140704232,60.51,73507.17,0.01,-0.00586,1e-05,0.87181]
[1780140711280,60.51,73506.93,0.01,-0.00586,1e-05,0.87197]
[1780140721350,60.51,73506.45,0.01,-0.00586,1e-05,0.8723]
[1780140726387,60.51,73505.46,0.01,-0.00587,1e-05,0.87298]
[1780140731420,60.51,73505.64,0.01,-0.00587,1e-05,0.87285]
[1780140736460,60.51,73500.37,0.01,-0.00589,1e-05,0.87646]
[1780140741491,60.51,73501.89,0.01,-0.00589,1e-05,0.87542]
[1780140746525,60.51,73502.3,0.01,-0.00588,1e-05,0.87513]
[1780140751560,60.51,73501.26,0.01,-0.00588,1e-05,0.87466]
[1780140757604,60.51,73501.28,0.01,-0.00588,1e-05,0.87465]
[1780140762637,60.51,73501.84,0.01,-0.00588,1e-05,0.87426]
[1780140770693,60.51,73501.86,0.01,-0.00588,1e-05,0.87425]
[1780140775747,60.51,73501.89,0.01,-0.00588,1e-05,0.87423]
[1780140782777,60.51,73501.89,0.01,-0.00588,1e-05,0.87423]
[1780140787812,60.51,73502.38,0.01,-0.00588,1e-05,0.87389]
[1780140793855,60.51,73502.61,0.01,-0.00587,1e-05,0.87374]
[1780140798889,60.51,73502.68,0.01,-0.00587,1e-05,0.87369]
[1780140803927,60.51,73503.2,0.01,-0.00587,1e-05,0.87333]
[1780140808960,60.51,73503.47,0.01,-0.00587,1e-05,0.87315]
[1780140816028,60.51,73504.43,0.01,-0.00586,1e-05,0.87131]
[1780140823058,60.51,73504.75,0.01,-0.00586,1e-05,0.87109]
[1780140829101,60.51,73504.82,0.01,-0.00586,1e-05,0.87104]
[1780140836169,60.51,73505.15,0.01,-0.00585,1e-05,0.87082]
[1780140845213,60.51,73505.25,0.01,-0.00585,1e-05,0.87075]
[1780140850246,60.51,73505.27,0.01,-0.00585,1e-05,0.87074]
[1780140856310,60.51,73505.33,0.01,-0.00585,1e-05,0.8707]
[1780140863340,60.51,73505.42,0.01,-0.00585,1e-05,0.87064]
[1780140870389,60.51,73505.4,0.01,-0.00585,1e-05,0.87065]
[1780140875424,60.51,73505.13,0.01,-0.00585,1e-05,0.86965]
[1780140880458,60.51,73505.53,0.01,-0.00584,1e-05,0.86938]
[1780140886519,60.51,73505.92,0.01,-0.00584,1e-05,0.86911]
[1780140891536,60.51,73505.23,0.01,-0.00585,1e-05,0.86958]
[1780140896570,60.51,73504.34,0.01,-0.00585,1e-05,0.87019]
[1780140902615,60.51,73506.35,0.01,-0.00584,1e-05,0.86882]
[1780140907652,60.51,73505.86,0.01,-0.00584,1e-05,0.86915]
[1780140915705,60.51,73506.12,0.01,-0.00584,1e-05,0.86898]
[1780140920741,60.51,73507.27,0.01,-0.00583,1e-05,0.86819]
[1780140925778,60.51,73507.78,0.01,-0.00583,1e-05,0.86785]
[1780140930810,60.51,73507.71,0.01,-0.00583,1e-05,0.8679]
[1780140935845,60.51,73507.33,0.01,-0.00583,1e-05,0.86697]
[1780140943903,60.51,73507.17,0.01,-0.00583,1e-05,0.86708]
[1780140951959,60.51,73507.11,0.01,-0.00583,1e-05,0.86712]
[1780140957011,60.51,73507.52,0.01,-0.00583,1e-05,0.86684]
[1780140967084,60.51,73507.57,0.01,-0.00583,1e-05,0.86681]
[1780140973113,60.51,73507.47,0.01,-0.00583,1e-05,0.86688]
[1780140979156,60.51,73507.04,0.01,-0.00583,1e-05,0.86717]
[1780140984190,60.51,73514.46,0.01,-0.00579,1e-05,0.86214]
[1780140990233,60.51,73514.01,0.01,-0.00579,1e-05,0.86245]
[1780140996275,60.51,73512.63,0.01,-0.00579,1e-05,0.8622]
[1780141001312,60.51,73514.73,0.01,-0.00578,1e-05,0.86079]
[1780141007354,60.51,73514.14,0.01,-0.00578,1e-05,0.86119]
[1780141012390,60.51,73514.1,0.01,-0.00578,1e-05,0.86121]
[1780141017424,60.51,73513.73,0.01,-0.00579,1e-05,0.86146]
[1780141022460,60.51,73515.8,0.01,-0.00577,1e-05,0.86006]
[1780141027494,60.51,73515.33,0.01,-0.00578,1e-05,0.86038]
[1780141034544,60.51,73515.04,0.01,-0.00578,1e-05,0.86058]
[1780141039578,60.51,73515.48,0.01,-0.00578,1e-05,0.86028]
[1780141044621,60.51,73516.53,0.01,-0.00577,1e-05,0.85957]
[1780141049648,60.51,73516.09,0.01,-0.00577,1e-05,0.85987]
[1780141054684,60.51,73515.79,0.01,-0.00577,1e-05,0.8589]
[1780141059719,60.51,73515.33,0.01,-0.00577,1e-05,0.85921]
[1780141064754,60.51,73518.04,0.01,-0.00576,1e-05,0.85738]
[1780141070797,60.51,73518.92,0.01,-0.00575,1e-05,0.85679]
[1780141077847,60.51,73518.52,0.01,-0.00575,1e-05,0.85706]
[1780141082882,60.51,73524.17,0.01,-0.00572,1e-05,0.85327]
[1780141087928,60.51,73524.47,0.01,-0.00572,1e-05,0.85307]
[1780141092951,60.51,73524.84,0.01,-0.00572,1e-05,0.85282]
[1780141097987,60.51,73524.42,0.01,-0.00572,1e-05,0.8531]
[1780141103022,60.51,73524.21,0.01,-0.00572,1e-05,0.85324]
[1780141108056,60.51,73523.98,0.01,-0.00572,1e-05,0.8534]
[1780141113094,60.51,73523.85,0.01,-0.00572,1e-05,0.85232]
[1780141118141,60.51,73524.13,0.01,-0.00572,1e-05,0.85213]
[1780141125191,60.51,73524.34,0.01,-0.00572,1e-05,0.85199]
[1780141136268,60.51,73523.03,0.01,-0.00572,1e-05,0.85286]
[1780141145329,60.51,73521.15,0.01,-0.00573,1e-05,0.85412]
[1780141150365,60.51,73519.26,0.01,-0.00574,1e-05,0.85539]
[1780141155401,60.51,73509.57,0.01,-0.00579,1e-05,0.86192]
[1780141162454,60.51,73509.81,0.01,-0.00579,1e-05,0.86176]
[1780141167484,60.51,73513.32,0.01,-0.00577,1e-05,0.85939]
[1780141172519,60.51,73516.74,0.01,-0.00575,1e-05,0.85591]
[1780141177555,60.51,73517.66,0.01,-0.00574,1e-05,0.8553]
[1780141182591,60.51,73520.8,0.01,-0.00573,1e-05,0.85319]
[1780141187625,60.51,73520.93,0.01,-0.00573,1e-05,0.8531]
[1780141192660,60.51,73521.68,0.01,-0.00572,1e-05,0.8526]
[1780141197694,60.51,73521.76,0.01,-0.00572,1e-05,0.85255]
[1780141203737,60.51,73521.75,0.01,-0.00572,1e-05,0.85255]
[1780141208772,60.51,73522.68,0.01,-0.00572,1e-05,0.85193]
[1780141213806,60.51,73522.95,0.01,-0.00572,1e-05,0.85175]
[1780141218850,60.51,73522.67,0.01,-0.00572,1e-05,0.85194]
[1780141223877,60.51,73522.67,0.01,-0.00572,1e-05,0.85194]
[1780141228913,60.51,73522.88,0.01,-0.00572,1e-05,0.8518]
[1780141233950,60.51,73524.28,0.01,-0.0057,1e-05,0.8497]
[1780141238984,60.51,73529.97,0.01,-0.00567,1e-05,0.8459]
[1780141244019,60.51,73530.35,0.01,-0.00567,1e-05,0.84565]
[1780141249061,60.51,73530.51,0.01,-0.00567,1e-05,0.84554]
[1780141254088,60.51,73532.87,0.01,-0.00566,1e-05,0.84397]
[1780141259131,60.51,73534.44,0.01,-0.00565,1e-05,0.84293]
[1780141264160,60.51,73535.88,0.01,-0.00564,1e-05,0.84198]
[1780141269194,60.51,73531.31,0.01,-0.00566,1e-05,0.84501]
[1780141275235,60.51,73532.16,0.01,-0.00566,1e-05,0.84445]
[1780141281278,60.51,73535.03,0.01,-0.00565,1e-05,0.84254]
[1780141286313,60.51,73537.51,0.01,-0.00563,1e-05,0.8409]
[1780141291349,60.51,73539.12,0.01,-0.00562,1e-05,0.83868]
[1780141297390,60.51,73540.72,0.01,-0.00561,1e-05,0.83762]
[1780141304447,60.51,73541.75,0.01,-0.0056,1e-05,0.83694]
[1780141309482,60.51,73544.32,0.01,-0.00559,1e-05,0.83525]
[1780141315525,60.51,73543.66,0.01,-0.00559,1e-05,0.83568]
[1780141320560,60.51,73543.73,0.01,-0.00559,1e-05,0.83564]
[1780141329633,60.51,73543.98,0.01,-0.00559,1e-05,0.83547]
[1780141339703,60.51,73544.15,0.01,-0.00559,1e-05,0.83536]
[1780141344728,60.51,73544.25,0.01,-0.00559,1e-05,0.8353]
[1780141349763,60.51,73543.72,0.01,-0.00559,1e-05,0.83564]
[1780141354800,60.51,73543.44,0.01,-0.00559,1e-05,0.83468]
[1780141359835,60.51,73544.37,0.01,-0.00558,1e-05,0.83407]
[1780141364869,60.51,73544.12,0.01,-0.00558,1e-05,0.83423]
[1780141369913,60.51,73543.24,0.01,-0.00559,1e-05,0.83481]
[1780141376954,60.51,73542.03,0.01,-0.0056,1e-05,0.83561]
[1780141381991,60.51,73541.99,0.01,-0.0056,1e-05,0.83563]
[1780141387024,60.51,73542.93,0.01,-0.00559,1e-05,0.83501]
[1780141392058,60.51,73537.94,0.01,-0.00562,1e-05,0.8383]
[1780141398100,60.51,73539.15,0.01,-0.00561,1e-05,0.8375]
[1780141403136,60.51,73539.72,0.01,-0.00561,1e-05,0.83713]
[1780141408171,60.51,73540.58,0.01,-0.0056,1e-05,0.83656]
[1780141417234,60.51,73541.28,0.01,-0.00559,1e-05,0.83495]
[1780141427304,60.51,73541.49,0.01,-0.00559,1e-05,0.83481]
[1780141432339,60.51,73541.87,0.01,-0.00559,1e-05,0.83456]
[1780141438381,60.51,73542.05,0.01,-0.00559,1e-05,0.83444]
[1780141443419,60.51,73542.11,0.01,-0.00559,1e-05,0.8344]
[1780141450478,60.51,73542.39,0.01,-0.00559,1e-05,0.83422]
[1780141455502,60.51,73542.26,0.01,-0.00559,1e-05,0.8343]
[1780141460550,60.51,73541.37,0.01,-0.00559,1e-05,0.83489]
[1780141466581,60.51,73541.37,0.01,-0.00559,1e-05,0.83489]
[1780141471616,60.51,73536.09,0.01,-0.00561,1e-05,0.83722]
[1780141479673,60.51,73536.03,0.01,-0.00561,1e-05,0.83726]
[1780141489744,60.51,73537.56,0.01,-0.0056,1e-05,0.83625]
[1780141500821,60.51,73538.88,0.01,-0.0056,1e-05,0.83538]
[1780141506862,60.51,73540.06,0.01,-0.00559,1e-05,0.8346]
[1780141511897,60.51,73539.48,0.01,-0.00559,1e-05,0.83498]
[1780141516933,60.51,73536.54,0.01,-0.00561,1e-05,0.83692]
[1780141530021,60.51,73534.44,0.01,-0.00562,1e-05,0.83831]
[1780141535058,60.51,73536.87,0.01,-0.0056,1e-05,0.83555]
[1780141541111,60.51,73537.77,0.01,-0.00559,1e-05,0.83495]
[1780141550167,60.51,73539.12,0.01,-0.00559,1e-05,0.83407]
[1780141556210,60.51,73539.75,0.01,-0.00558,1e-05,0.83365]
[1780141561251,60.51,73540.22,0.01,-0.00558,1e-05,0.83334]
[1780141566279,60.51,73532.71,0.01,-0.00562,1e-05,0.83829]
[1780141571316,60.51,73530.91,0.01,-0.00563,1e-05,0.83948]
[1780141578365,60.51,73528.34,0.01,-0.00564,1e-05,0.84118]
[1780141583401,60.51,73525.99,0.01,-0.00565,1e-05,0.84274]
[1780141588436,60.51,73524.76,0.01,-0.00566,1e-05,0.84356]
[1780141593473,60.51,73523.79,0.01,-0.00566,1e-05,0.84304]
[1780141598506,60.51,73524.13,0.01,-0.00566,1e-05,0.84282]
[1780141604548,60.51,73525.08,0.01,-0.00565,1e-05,0.84219]
[1780141609583,60.51,73528.9,0.01,-0.00563,1e-05,0.83966]
[1780141616632,60.51,73530.1,0.01,-0.00563,1e-05,0.83886]
[1780141621668,60.51,73530.44,0.01,-0.00562,1e-05,0.83864]
[1780141626703,60.51,73530.26,0.01,-0.00562,1e-05,0.83876]
[1780141631748,60.51,73531.11,0.01,-0.00562,1e-05,0.83819]
[1780141637780,60.51,73531.11,0.01,-0.00562,1e-05,0.83819]
[1780141643823,60.51,73531.96,0.01,-0.00562,1e-05,0.83763]
[1780141649864,60.51,73536.07,0.01,-0.0056,1e-05,0.83492]
[1780141654900,60.51,73532.59,0.01,-0.00561,1e-05,0.83606]
[1780141659934,60.51,73533.42,0.01,-0.0056,1e-05,0.83551]
[1780141664969,60.51,73536.78,0.01,-0.00558,1e-05,0.8333]
[1780141670012,60.51,73534.29,0.01,-0.0056,1e-05,0.83494]
[1780141675042,60.51,73535.22,0.01,-0.00559,1e-05,0.83433]
[1780141681088,60.51,73532.81,0.01,-0.0056,1e-05,0.83592]
[1780141685114,60.51,73515.85,0.01,-0.00569,1e-05,0.84717]
[1780141691154,60.51,73513.65,0.01,-0.0057,1e-05,0.84863]
[1780141696194,60.51,73512.34,0.01,-0.00571,1e-05,0.84951]
[1780141701227,60.51,73510.94,0.01,-0.00572,1e-05,0.85045]
[1780141712302,60.51,73509.64,0.01,-0.00571,1e-05,0.85015]
[1780141718346,60.51,73506.45,0.01,-0.00573,1e-05,0.85228]
[1780141732445,60.51,73505.89,0.01,-0.00573,1e-05,0.85266]
[1780141737479,60.51,73505.68,0.01,-0.00574,1e-05,0.8528]
[1780141742514,60.51,73505.43,0.01,-0.00574,1e-05,0.85297]
[1780141752582,60.51,73505.51,0.01,-0.00574,1e-05,0.85291]
[1780141762652,60.51,73504.89,0.01,-0.00574,1e-05,0.85333]
[1780141768696,60.51,73504.53,0.01,-0.00574,1e-05,0.85357]
[1780141781786,60.51,73504.39,0.01,-0.00573,1e-05,0.85249]
[1780141792881,60.51,73503.87,0.01,-0.00574,1e-05,0.85284]
[1780141799923,60.51,73503.87,0.01,-0.00574,1e-05,0.85284]
[1780141813023,60.51,73503.56,0.01,-0.00574,1e-05,0.85305]
[1780141819049,60.51,73503.33,0.01,-0.00574,1e-05,0.85321]
[1780141824084,60.51,73498.86,0.01,-0.00576,1e-05,0.85621]
[1780141830127,60.51,73499.27,0.01,-0.00576,1e-05,0.85594]
[1780141835163,60.51,73500.02,0.01,-0.00575,1e-05,0.85426]
[1780141841207,60.51,73501.34,0.01,-0.00574,1e-05,0.85337]
[1780141846241,60.51,73501.71,0.01,-0.00574,1e-05,0.85312]
[1780141852283,60.51,73502.71,0.01,-0.00574,1e-05,0.85245]
[1780141857317,60.51,73503.43,0.01,-0.00573,1e-05,0.85197]
[1780141862352,60.51,73501.78,0.01,-0.00574,1e-05,0.85307]
[1780141867392,60.51,73501.11,0.01,-0.00574,1e-05,0.85352]
[1780141873436,60.51,73501.57,0.01,-0.00574,1e-05,0.85322]
[1780141879477,60.51,73501.36,0.01,-0.00574,1e-05,0.85336]
[1780141884512,60.51,73501.15,0.01,-0.00574,1e-05,0.8535]
[1780141889549,60.51,73500.8,0.01,-0.00575,1e-05,0.85373]
[1780141894582,60.51,73499.83,0.01,-0.00574,1e-05,0.85321]
[1780141899617,60.51,73500.14,0.01,-0.00574,1e-05,0.853]
[1780141904652,60.51,73495.71,0.01,-0.00576,1e-05,0.85598]
[1780141909687,60.51,73491.9,0.01,-0.00578,1e-05,0.85855]
[1780141917744,60.51,73492.22,0.01,-0.00578,1e-05,0.85833]
[1780141923799,60.51,73491.44,0.01,-0.00579,1e-05,0.85886]
[1780141928820,60.51,73491.16,0.01,-0.00579,1e-05,0.85905]
[1780141933870,60.51,73488.13,0.01,-0.0058,1e-05,0.8611]
[1780141942918,60.51,73486.51,0.01,-0.00581,1e-05,0.8622]
[1780141947953,60.51,73485.12,0.01,-0.00582,1e-05,0.86314]
[1780141952988,60.51,73488.22,0.01,-0.0058,1e-05,0.85986]
[1780141959030,60.51,73487.5,0.01,-0.0058,1e-05,0.86035]
[1780141964080,60.51,73485.2,0.01,-0.00581,1e-05,0.8619]
[1780141969102,60.51,73485.44,0.01,-0.00581,1e-05,0.86174]
[1780141974136,60.51,73487.84,0.01,-0.0058,1e-05,0.86012]
[1780141984219,60.51,73488.54,0.01,-0.00579,1e-05,0.85964]
[1780141990248,60.51,73490.83,0.01,-0.00578,1e-05,0.8581]
[1780141997297,60.51,73492.07,0.01,-0.00578,1e-05,0.85726]
[1780142003339,60.51,73492.46,0.01,-0.00577,1e-05,0.857]
[1780142008374,60.51,73493.26,0.01,-0.00577,1e-05,0.85646]
[1780142013412,60.51,73493.63,0.01,-0.00576,1e-05,0.85503]
[1780142018444,60.51,73494.07,0.01,-0.00576,1e-05,0.85474]
[1780142024501,60.51,73494.06,0.01,-0.00576,1e-05,0.85474]
[1780142029521,60.51,73493.09,0.01,-0.00576,1e-05,0.85539]
[1780142034557,60.51,73497.76,0.01,-0.00574,1e-05,0.85226]
[1780142039595,60.51,73497.96,0.01,-0.00574,1e-05,0.85212]
[1780142044626,60.51,73498.18,0.01,-0.00574,1e-05,0.85197]
[1780142054712,60.51,73498.41,0.01,-0.00573,1e-05,0.85182]
[1780142060771,60.51,73499.32,0.01,-0.00573,1e-05,0.85121]
[1780142066813,60.51,73500.92,0.01,-0.00572,1e-05,0.85014]
[1780142071849,60.51,73500.97,0.01,-0.00571,1e-05,0.84893]
[1780142076883,60.51,73500.98,0.01,-0.00571,1e-05,0.84893]
[1780142081919,60.51,73501.98,0.01,-0.00571,1e-05,0.84826]
[1780142086953,60.51,73501.33,0.01,-0.00571,1e-05,0.84869]
[1780142092996,60.51,73501.19,0.01,-0.00571,1e-05,0.84879]
[1780142098031,60.51,73501.82,0.01,-0.00571,1e-05,0.84836]
[1780142100058,60.51,73520.59,0.01,-0.00561,1e-05,0.83589]
[1780142105080,60.51,73508.54,0.01,-0.00567,1e-05,0.84388]
[1780142110115,60.51,73507.1,0.01,-0.00568,1e-05,0.84484]
[1780142115149,60.51,73505.23,0.01,-0.00569,1e-05,0.84609]
[1780142120184,60.51,73504.02,0.01,-0.0057,1e-05,0.84689]
[1780142125219,60.51,73503.32,0.01,-0.0057,1e-05,0.84736]
[1780142133276,60.51,73502.89,0.01,-0.0057,1e-05,0.84648]
[1780142138311,60.51,73502.81,0.01,-0.0057,1e-05,0.84653]
[1780142143346,60.51,73506.06,0.01,-0.00568,1e-05,0.84437]
[1780142148381,60.51,73507.22,0.01,-0.00567,1e-05,0.84359]
[1780142153417,60.51,73507.25,0.01,-0.00567,1e-05,0.84358]
[1780142159459,60.51,73507.02,0.01,-0.00568,1e-05,0.84373]
[1780142164494,60.51,73505.14,0.01,-0.00568,1e-05,0.84498]
[1780142169535,60.51,73505.78,0.01,-0.00568,1e-05,0.84455]
[1780142174574,60.51,73505.98,0.01,-0.00568,1e-05,0.84442]
[1780142179606,60.51,73505.63,0.01,-0.00568,1e-05,0.84465]
[1780142185625,60.51,73504.49,0.01,-0.00569,1e-05,0.84541]
[1780142191692,60.51,73502.23,0.01,-0.00569,1e-05,0.84575]
[1780142196727,60.51,73502.47,0.01,-0.00569,1e-05,0.84559]
[1780142201761,60.51,73502.81,0.01,-0.00569,1e-05,0.84537]
[1780142215839,60.51,73503.16,0.01,-0.00569,1e-05,0.84513]
[1780142222905,60.51,73503.25,0.01,-0.00569,1e-05,0.84507]
[1780142227944,60.51,73503.36,0.01,-0.00569,1e-05,0.845]
[1780142235980,60.51,73503.4,0.01,-0.00569,1e-05,0.84497]
[1780142244055,60.51,73503.58,0.01,-0.00569,1e-05,0.84485]
[1780142249093,60.51,73504.08,0.01,-0.00568,1e-05,0.84452]
[1780142254128,60.51,73503.83,0.01,-0.00568,1e-05,0.84352]
[1780142259163,60.51,73506.37,0.01,-0.00566,1e-05,0.84183]
[1780142264201,60.51,73506.55,0.01,-0.00566,1e-05,0.84171]
[1780142275276,60.51,73506.74,0.01,-0.00566,1e-05,0.84159]
[1780142282327,60.51,73506.4,0.01,-0.00566,1e-05,0.84181]
[1780142295416,60.51,73505.66,0.01,-0.00567,1e-05,0.8423]
[1780142300463,60.51,73505.61,0.01,-0.00567,1e-05,0.84234]
[1780142306471,60.51,73505.42,0.01,-0.00567,1e-05,0.84246]
[1780142315567,60.51,73505.31,0.01,-0.00566,1e-05,0.84137]
[1780142326611,60.51,73505.72,0.01,-0.00566,1e-05,0.8411]
[1780142334700,60.51,73505.64,0.01,-0.00566,1e-05,0.84115]
[1780142340741,60.51,73505.45,0.01,-0.00566,1e-05,0.84128]
[1780142345777,60.51,73505.39,0.01,-0.00566,1e-05,0.84132]
[1780142350813,60.51,73506.56,0.01,-0.00565,1e-05,0.84054]
[1780142356824,60.51,73506.49,0.01,-0.00565,1e-05,0.84059]
[1780142362899,60.51,73506.49,0.01,-0.00565,1e-05,0.84059]
[1780142367934,60.51,73505.89,0.01,-0.00566,1e-05,0.84099]
[1780142373976,60.51,73505.8,0.01,-0.00565,1e-05,0.83988]
[1780142380020,60.51,73505.72,0.01,-0.00565,1e-05,0.83994]
[1780142387069,60.51,73506.55,0.01,-0.00565,1e-05,0.83939]
[1780142395126,60.51,73506.09,0.01,-0.00565,1e-05,0.83969]
[1780142401168,60.51,73505.77,0.01,-0.00565,1e-05,0.8399]
[1780142406203,60.51,73515.83,0.01,-0.0056,1e-05,0.83325]
[1780142411238,60.51,73519.36,0.01,-0.00558,1e-05,0.83093]
[1780142416274,60.51,73517.74,0.01,-0.00559,1e-05,0.83199]
[1780142421309,60.51,73516.9,0.01,-0.00559,1e-05,0.83255]
[1780142426343,60.51,73516.73,0.01,-0.0056,1e-05,0.83266]
[1780142432389,60.51,73516.86,0.01,-0.00559,1e-05,0.83142]
[1780142441453,60.51,73516.9,0.01,-0.00559,1e-05,0.83139]
[1780142446488,60.51,73516.64,0.01,-0.00559,1e-05,0.83156]
[1780142457526,60.51,73516.5,0.01,-0.00559,1e-05,0.83165]
[1780142462602,60.51,73517.3,0.01,-0.00558,1e-05,0.83113]
[1780142468645,60.51,73517.38,0.01,-0.00558,1e-05,0.83108]
[1780142474687,60.51,73509.37,0.01,-0.00563,1e-05,0.83636]
[1780142479720,60.51,73509.36,0.01,-0.00563,1e-05,0.83636]
[1780142484756,60.51,73510.24,0.01,-0.00562,1e-05,0.83578]
[1780142490798,60.51,73511.0,0.01,-0.00562,1e-05,0.83528]
[1780142495833,60.51,73510.83,0.01,-0.00561,1e-05,0.83423]
[1780142505903,60.51,73512.18,0.01,-0.0056,1e-05,0.83334]
[1780142510937,60.51,73510.92,0.01,-0.00561,1e-05,0.83418]
[1780142517946,60.51,73510.88,0.01,-0.00561,1e-05,0.8342]
[1780142523021,60.51,73503.91,0.01,-0.00565,1e-05,0.83881]
[1780142528058,60.51,73504.51,0.01,-0.00564,1e-05,0.83842]
[1780142533091,60.51,73504.99,0.01,-0.00564,1e-05,0.8381]
[1780142540141,60.51,73506.15,0.01,-0.00563,1e-05,0.83733]
[1780142545176,60.51,73506.66,0.01,-0.00563,1e-05,0.83699]
[1780142550211,60.51,73506.76,0.01,-0.00563,1e-05,0.83692]
[1780142556253,60.51,73507.56,0.01,-0.00562,1e-05,0.83524]
[1780142562299,60.51,73508.0,0.01,-0.00562,1e-05,0.83495]
[1780142568338,60.51,73507.87,0.01,-0.00562,1e-05,0.83503]
[1780142577401,60.51,73508.1,0.01,-0.00562,1e-05,0.83488]
[1780142588437,60.51,73508.46,0.01,-0.00561,1e-05,0.83464]
[1780142594518,60.51,73508.67,0.01,-0.00561,1e-05,0.8345]
[1780142600561,60.51,73508.76,0.01,-0.00561,1e-05,0.83444]
[1780142605603,60.51,73509.59,0.01,-0.00561,1e-05,0.8339]
[1780142615671,60.51,73511.79,0.01,-0.00559,1e-05,0.83129]
[1780142620713,60.51,73511.56,0.01,-0.00559,1e-05,0.83144]
[1780142625742,60.51,73506.58,0.01,-0.00562,1e-05,0.83472]
[1780142630777,60.51,73506.73,0.01,-0.00562,1e-05,0.83463]
[1780142636818,60.51,73507.12,0.01,-0.00561,1e-05,0.83437]
[1780142641853,60.51,73507.98,0.01,-0.00561,1e-05,0.8338]
[1780142646889,60.51,73510.62,0.01,-0.0056,1e-05,0.83206]
[1780142658973,60.51,73510.78,0.01,-0.0056,1e-05,0.83195]
[1780142664012,60.51,73510.3,0.01,-0.0056,1e-05,0.83227]
[1780142670053,60.51,73510.63,0.01,-0.0056,1e-05,0.83205]
[1780142679069,60.51,73510.23,0.01,-0.00559,1e-05,0.83116]
[1780142686165,60.51,73510.38,0.01,-0.00559,1e-05,0.83106]
[1780142695228,60.51,73510.34,0.01,-0.00559,1e-05,0.83109]
[1780142702280,60.51,73510.41,0.01,-0.00559,1e-05,0.83104]
[1780142709280,60.51,73510.4,0.01,-0.00559,1e-05,0.83105]
[1780142719350,60.51,73510.31,0.01,-0.00559,1e-05,0.83111]
[1780142725441,60.51,73510.04,0.01,-0.00559,1e-05,0.83129]
[1780142736519,60.51,73510.1,0.01,-0.00558,1e-05,0.83009]
[1780142749561,60.51,73510.49,0.01,-0.00558,1e-05,0.82983]
[1780142754646,60.51,73511.97,0.01,-0.00557,1e-05,0.82886]
[1780142759681,60.51,73511.79,0.01,-0.00557,1e-05,0.82898]
[1780142764715,60.51,73515.84,0.01,-0.00555,1e-05,0.82632]
[1780142769750,60.51,73515.53,0.01,-0.00556,1e-05,0.82653]
[1780142774787,60.51,73511.05,0.01,-0.00558,1e-05,0.82947]
[1780142780828,60.51,73511.0,0.01,-0.00558,1e-05,0.8295]
[1780142785864,60.51,73510.55,0.01,-0.00558,1e-05,0.82979]
[1780142790898,60.51,73508.6,0.01,-0.00559,1e-05,0.83108]
[1780142795934,60.51,73509.05,0.01,-0.00558,1e-05,0.82963]
[1780142800968,60.51,73509.06,0.01,-0.00558,1e-05,0.82962]
[1780142807011,60.51,73509.02,0.01,-0.00558,1e-05,0.82965]
[1780142813054,60.51,73509.06,0.01,-0.00558,1e-05,0.82962]
[1780142818089,60.51,73510.49,0.01,-0.00557,1e-05,0.82868]
[1780142823126,60.51,73512.27,0.01,-0.00556,1e-05,0.82751]
[1780142830174,60.51,73512.78,0.01,-0.00556,1e-05,0.82718]
[1780142837224,60.51,73512.39,0.01,-0.00556,1e-05,0.82743]
[1780142843265,60.51,73511.33,0.01,-0.00557,1e-05,0.82813]
[1780142848301,60.51,73511.26,0.01,-0.00557,1e-05,0.82817]
[1780142856356,60.51,73511.4,0.01,-0.00556,1e-05,0.82693]
[1780142870409,60.51,73511.49,0.01,-0.00556,1e-05,0.82687]
[1780142876497,60.51,73511.49,0.01,-0.00556,1e-05,0.82687]
[1780142883546,60.51,73511.57,0.01,-0.00556,1e-05,0.82682]
[1780142890549,60.51,73511.4,0.01,-0.00556,1e-05,0.82693]
[1780142896637,60.51,73511.68,0.01,-0.00556,1e-05,0.82675]
[1780142901676,60.51,73511.54,0.01,-0.00556,1e-05,0.82684]
[1780142907717,60.51,73511.47,0.01,-0.00556,1e-05,0.82688]
[1780142912752,60.51,73511.31,0.01,-0.00555,1e-05,0.82584]
[1780142920760,60.51,73511.24,0.01,-0.00556,1e-05,0.82588]
[1780142925844,60.51,73511.2,0.01,-0.00556,1e-05,0.82591]
[1780142930879,60.51,73510.91,0.01,-0.00556,1e-05,0.8261]
[1780142935917,60.51,73508.33,0.01,-0.00557,1e-05,0.82779]
[1780142941956,60.51,73508.42,0.01,-0.00557,1e-05,0.82773]
[1780142947998,60.51,73508.23,0.01,-0.00557,1e-05,0.82786]
[1780142957063,60.51,73509.07,0.01,-0.00557,1e-05,0.8273]
[1780142962100,60.51,73509.27,0.01,-0.00557,1e-05,0.82717]
[1780142969146,60.51,73509.32,0.01,-0.00556,1e-05,0.82714]
[1780142975188,60.51,73509.15,0.01,-0.00556,1e-05,0.8261]
[1780142981231,60.51,73509.76,0.01,-0.00556,1e-05,0.8257]
[1780142986268,60.51,73509.75,0.01,-0.00556,1e-05,0.82571]
[1780143000363,60.51,73509.9,0.01,-0.00555,1e-05,0.82561]
[1780143008420,60.51,73510.02,0.01,-0.00555,1e-05,0.82553]
[1780143013455,60.51,73510.12,0.01,-0.00555,1e-05,0.82546]
[1780143018491,60.51,73507.04,0.01,-0.00557,1e-05,0.82748]
[1780143023527,60.51,73507.46,0.01,-0.00557,1e-05,0.82721]
[1780143031583,60.51,73508.25,0.01,-0.00556,1e-05,0.82554]
[1780143039639,60.51,73508.2,0.01,-0.00556,1e-05,0.82557]
[1780143044674,60.51,73508.54,0.01,-0.00555,1e-05,0.82535]
[1780143051678,60.51,73508.76,0.01,-0.00555,1e-05,0.8252]
[1780143056759,60.51,73508.91,0.01,-0.00555,1e-05,0.8251]
[1780143061793,60.51,73509.45,0.01,-0.00555,1e-05,0.82475]
[1780143067835,60.51,73509.4,0.01,-0.00555,1e-05,0.82478]
[1780143075893,60.51,73509.49,0.01,-0.00555,1e-05,0.82472]
[1780143081889,60.51,73509.88,0.01,-0.00555,1e-05,0.82447]
[1780143088983,60.51,73510.26,0.01,-0.00554,1e-05,0.82422]
[1780143094019,60.51,73510.03,0.01,-0.00554,1e-05,0.82322]
[1780143099055,60.51,73509.98,0.01,-0.00554,1e-05,0.82325]
[1780143104088,60.51,73510.05,0.01,-0.00554,1e-05,0.82321]
[1780143112102,60.51,73509.99,0.01,-0.00554,1e-05,0.82325]
[1780143119193,60.51,73509.98,0.01,-0.00554,1e-05,0.82325]
[1780143125236,60.51,73510.56,0.01,-0.00554,1e-05,0.82287]
[1780143132243,60.51,73510.35,0.01,-0.00554,1e-05,0.82301]
[1780143137319,60.51,73508.89,0.01,-0.00554,1e-05,0.82397]
[1780143142354,60.51,73509.07,0.01,-0.00554,1e-05,0.82385]
[1780143148397,60.51,73509.03,0.01,-0.00554,1e-05,0.82387]
[1780143154439,60.51,73509.53,0.01,-0.00553,1e-05,0.8224]
[1780143162454,60.51,73509.89,0.01,-0.00553,1e-05,0.82216]
[1780143167529,60.51,73509.16,0.01,-0.00554,1e-05,0.82264]
[1780143173572,60.51,73508.37,0.01,-0.00554,1e-05,0.82316]
[1780143178607,60.51,73508.83,0.01,-0.00554,1e-05,0.82285]
[1780143186667,60.51,73508.73,0.01,-0.00554,1e-05,0.82292]
[1780143192726,60.51,73507.46,0.01,-0.00554,1e-05,0.82375]
[1780143197742,60.51,73506.53,0.01,-0.00555,1e-05,0.82436]
[1780143202796,60.51,73506.04,0.01,-0.00555,1e-05,0.82468]
[1780143207811,60.51,73505.97,0.01,-0.00555,1e-05,0.82473]
[1780143212847,60.51,73506.12,0.01,-0.00554,1e-05,0.82348]
[1780143222918,60.51,73506.89,0.01,-0.00554,1e-05,0.82297]
[1780143229968,60.51,73506.93,0.01,-0.00554,1e-05,0.82295]
[1780143243082,60.51,73506.37,0.01,-0.00554,1e-05,0.82331]
[1780143253152,60.51,73506.26,0.01,-0.00554,1e-05,0.82338]
[1780143261186,60.51,73506.3,0.01,-0.00554,1e-05,0.82336]
[1780143266220,60.51,73506.64,0.01,-0.00554,1e-05,0.82314]
[1780143272262,60.51,73506.65,0.01,-0.00553,1e-05,0.82198]
[1780143278305,60.51,73506.3,0.01,-0.00553,1e-05,0.82221]
[1780143283364,60.51,73506.46,0.01,-0.00553,1e-05,0.8221]
[1780143288375,60.51,73506.6,0.01,-0.00553,1e-05,0.82201]
[1780143293411,60.51,73509.79,0.01,-0.00552,1e-05,0.81993]
[1780143298444,60.51,73515.89,0.01,-0.00549,0.0,0.81596]
[1780143303504,60.51,73517.74,0.01,-0.00548,0.0,0.81476]
[1780143309521,60.51,73524.36,0.01,-0.00544,0.0,0.81048]
[1780143317577,60.51,73521.94,0.01,-0.00546,0.0,0.81204]
[1780143323645,60.51,73521.13,0.01,-0.00546,0.0,0.81257]
[1780143328656,60.51,73520.83,0.01,-0.00546,0.0,0.81276]
[1780143333716,60.51,73519.8,0.01,-0.00546,0.0,0.81229]
[1780143343793,60.51,73519.59,0.01,-0.00546,0.0,0.81242]
[1780143353862,60.51,73517.8,0.01,-0.00547,0.0,0.81358]
[1780143358866,60.51,73512.82,0.01,-0.00549,1e-05,0.81681]
[1780143363932,60.51,73512.03,0.01,-0.0055,1e-05,0.81732]
[1780143372963,60.51,73512.37,0.01,-0.0055,1e-05,0.8171]
[1780143377998,60.51,73512.22,0.01,-0.0055,1e-05,0.8172]
[1780143384076,60.51,73515.28,0.01,-0.00548,0.0,0.81521]
[1780143394147,60.51,73515.3,0.01,-0.00547,0.0,0.81406]
[1780143403175,60.51,73515.02,0.01,-0.00548,0.0,0.81424]
[1780143408211,60.51,73515.56,0.01,-0.00547,0.0,0.81389]
[1780143414286,60.51,73515.39,0.01,-0.00547,0.0,0.814]
[1780143419287,60.51,73515.38,0.01,-0.00547,0.0,0.81401]
[1780143424356,60.51,73515.35,0.01,-0.00547,0.0,0.81403]
[1780143433386,60.51,73515.29,0.01,-0.00547,0.0,0.81406]
[1780143438420,60.51,73515.16,0.01,-0.00548,0.0,0.81415]
[1780143443456,60.51,73515.05,0.01,-0.00548,0.0,0.81422]
[1780143449499,60.51,73511.91,0.01,-0.00549,1e-05,0.81626]
[1780143454532,60.51,73511.78,0.01,-0.00548,0.0,0.8152]
[1780143459567,60.51,73511.7,0.01,-0.00549,0.0,0.81525]
[1780143464636,60.51,73511.14,0.01,-0.00549,1e-05,0.81561]
[1780143469637,60.51,73513.05,0.01,-0.00548,0.0,0.81437]
[1780143474706,60.51,73511.42,0.01,-0.00549,0.0,0.81543]
[1780143479708,60.51,73511.42,0.01,-0.00549,0.0,0.81543]
[1780143484776,60.51,73511.62,0.01,-0.00549,0.0,0.8153]
[1780143489786,60.51,73511.23,0.01,-0.00549,1e-05,0.81555]
[1780143494815,60.51,73511.87,0.01,-0.00548,0.0,0.81514]
[1780143499850,60.51,73520.43,0.01,-0.00544,0.0,0.8096]
[1780143504886,60.51,73521.85,0.01,-0.00543,0.0,0.80868]
[1780143509922,60.51,73521.62,0.01,-0.00544,0.0,0.80883]
[1780143514957,60.51,73522.03,0.01,-0.00543,0.0,0.80743]
[1780143525056,60.51,73522.06,0.01,-0.00543,0.0,0.80741]
[1780143532079,60.51,73524.5,0.01,-0.00541,0.0,0.80584]
[1780143543158,60.51,73521.88,0.01,-0.00543,0.0,0.80753]
[1780143548196,60.51,73529.41,0.01,-0.00539,0.0,0.80269]
[1780143553228,60.51,73534.41,0.01,-0.00537,0.0,0.79949]
[1780143559271,60.51,73542.81,0.01,-0.00532,0.0,0.79415]
[1780143564323,60.51,73544.21,0.01,-0.00532,0.0,0.79326]
[1780143573383,60.51,73544.45,0.01,-0.00531,0.0,0.79199]
[1780143579423,60.51,73544.5,0.01,-0.00531,0.0,0.79195]
[1780143585467,60.51,73544.81,0.01,-0.00531,0.0,0.79176]
[1780143592516,60.51,73544.63,0.01,-0.00531,0.0,0.79187]
[1780143601579,60.51,73544.87,0.01,-0.00531,0.0,0.79172]
[1780143606615,60.51,73545.93,0.01,-0.0053,0.0,0.79105]
[1780143611649,60.51,73547.9,0.01,-0.00529,0.0,0.7898]
[1780143616684,60.51,73550.85,0.01,-0.00528,0.0,0.78794]
[1780143621721,60.51,73550.3,0.01,-0.00528,0.0,0.78829]
[1780143626756,60.51,73550.09,0.01,-0.00528,0.0,0.78842]
[1780143634817,60.51,73551.98,0.01,-0.00527,0.0,0.78611]
[1780143639853,60.51,73556.45,0.01,-0.00524,0.0,0.7833]
[1780143644891,60.51,73560.76,0.01,-0.00522,0.0,0.7806]
[1780143650935,60.51,73563.03,0.01,-0.00521,0.0,0.77919]
[1780143655974,60.51,73566.17,0.01,-0.0052,0.0,0.77723]
[1780143661002,60.51,73566.25,0.01,-0.0052,0.0,0.77718]
[1780143666039,60.51,73567.0,0.01,-0.00519,0.0,0.77671]
[1780143671073,60.51,73568.15,0.01,-0.00519,0.0,0.77599]
[1780143676124,60.51,73571.2,0.01,-0.00517,0.0,0.7741]
[1780143683158,60.51,73571.48,0.01,-0.00517,0.0,0.77392]
[1780143688192,60.51,73572.39,0.01,-0.00517,0.0,0.77336]
[1780143696248,60.51,73572.21,0.01,-0.00516,0.0,0.77237]
[1780143702290,60.51,73572.04,0.01,-0.00516,0.0,0.77247]
[1780143707325,60.51,73556.43,0.01,-0.00524,0.0,0.7822]
[1780143712361,60.51,73555.04,0.01,-0.00524,0.0,0.78308]
[1780143717396,60.51,73553.14,0.01,-0.00525,0.0,0.78427]
[1780143722431,60.51,73555.57,0.01,-0.00524,0.0,0.78274]
[1780143727465,60.51,73555.51,0.01,-0.00524,0.0,0.78278]
[1780143732501,60.51,73553.34,0.01,-0.00525,0.0,0.78414]
[1780143737536,60.51,73552.26,0.01,-0.00526,0.0,0.78482]
[1780143742570,60.51,73552.95,0.01,-0.00525,0.0,0.78439]
[1780143748613,60.51,73552.59,0.01,-0.00526,0.0,0.78461]
[1780143753651,60.51,73562.2,0.01,-0.0052,0.0,0.77749]
[1780143763719,60.51,73562.09,0.01,-0.0052,0.0,0.77756]
[1780143768754,60.51,73563.63,0.01,-0.0052,0.0,0.7766]
[1780143773791,60.51,73563.67,0.01,-0.00519,0.0,0.77657]
[1780143778825,60.51,73563.36,0.01,-0.0052,0.0,0.77676]
[1780143783859,60.51,73563.04,0.01,-0.0052,0.0,0.77696]
[1780143788894,60.51,73562.63,0.01,-0.0052,0.0,0.77722]
[1780143794936,60.51,73562.66,0.01,-0.0052,0.0,0.7772]
[1780143800979,60.51,73564.59,0.01,-0.00519,0.0,0.776]
[1780143807038,60.51,73562.01,0.01,-0.0052,0.0,0.77761]
[1780143813063,60.51,73562.07,0.01,-0.0052,0.0,0.77646]
[1780143823132,60.51,73562.24,0.01,-0.00519,0.0,0.77636]
[1780143828168,60.51,73562.34,0.01,-0.00519,0.0,0.77629]
[1780143833202,60.51,73569.83,0.01,-0.00516,0.0,0.77164]
[1780143838237,60.51,73572.52,0.01,-0.00515,0.0,0.76997]
[1780143843276,60.51,73571.99,0.01,-0.00515,0.0,0.7703]
[1780143848312,60.51,73568.45,0.01,-0.00516,0.0,0.77249]
[1780143853347,60.51,73567.33,0.01,-0.00517,0.0,0.77319]
[1780143862409,60.51,73566.91,0.01,-0.00517,0.0,0.77345]
[1780143867458,60.51,73561.12,0.01,-0.0052,0.0,0.77705]
[1780143872479,60.51,73557.99,0.01,-0.00521,0.0,0.7779]
[1780143877514,60.51,73552.84,0.01,-0.00523,0.0,0.78112]
[1780143882549,60.51,73548.88,0.01,-0.00525,0.0,0.7836]
[1780143887584,60.51,73548.09,0.01,-0.00526,0.0,0.7841]
[1780143892620,60.51,73547.54,0.01,-0.00526,0.0,0.78444]
[1780143897671,60.51,73546.76,0.01,-0.00526,0.0,0.78494]
[1780143902689,60.51,73546.35,0.01,-0.00526,0.0,0.78519]
[1780143907726,60.51,73546.47,0.01,-0.00526,0.0,0.78512]
[1780143912761,60.51,73547.4,0.01,-0.00526,0.0,0.78453]
[1780143917798,60.51,73549.97,0.01,-0.00525,0.0,0.78292]
[1780143923839,60.51,73551.62,0.01,-0.00524,0.0,0.78188]
[1780143928873,60.51,73553.33,0.01,-0.00523,0.0,0.78081]
[1780143937953,60.51,73553.95,0.01,-0.00522,0.0,0.77931]
[1780143942981,60.51,73555.27,0.01,-0.00521,0.0,0.77849]
[1780143948024,60.51,73556.07,0.01,-0.00521,0.0,0.77799]
[1780143954058,60.51,73556.66,0.01,-0.00521,0.0,0.77762]
[1780143962113,60.51,73557.34,0.01,-0.0052,0.0,0.7772]
[1780143968155,60.51,73557.21,0.01,-0.0052,0.0,0.77728]
[1780143973190,60.51,73553.28,0.01,-0.00522,0.0,0.77973]
[1780143978233,60.51,73556.03,0.01,-0.00521,0.0,0.77801]
[1780143983261,60.51,73561.67,0.01,-0.00518,0.0,0.7745]
[1780143988303,60.51,73561.0,0.01,-0.00519,0.0,0.77491]
[1780143993331,60.51,73560.18,0.01,-0.00518,0.0,0.77432]
[1780143998374,60.51,73559.81,0.01,-0.00518,0.0,0.77455]
[1780144004408,60.51,73560.5,0.01,-0.00518,0.0,0.77412]
[1780144010451,60.51,73561.83,0.01,-0.00517,0.0,0.77329]
[1780144015487,60.51,73563.28,0.01,-0.00517,0.0,0.77239]
[1780144020521,60.51,73563.72,0.01,-0.00517,0.0,0.77212]
[1780144025555,60.51,73565.18,0.01,-0.00516,0.0,0.77121]
[1780144030592,60.51,73565.68,0.01,-0.00516,0.0,0.77091]
[1780144035626,60.51,73565.71,0.01,-0.00516,0.0,0.77089]
[1780144043683,60.51,73563.74,0.01,-0.00517,0.0,0.77211]
[1780144048719,60.51,73560.37,0.01,-0.00518,0.0,0.7742]
[1780144053753,60.51,73560.21,0.01,-0.00518,0.0,0.7732]
[1780144058788,60.51,73559.66,0.01,-0.00518,0.0,0.77354]
[1780144063824,60.51,73568.33,0.01,-0.00514,0.0,0.76816]
[1780144068861,60.51,73572.87,0.01,-0.00512,0.0,0.76536]
[1780144073895,60.51,73581.95,0.01,-0.00507,0.0,0.75979]
[1780144078933,60.51,73586.7,0.01,-0.00505,0.0,0.75689]
[1780144084974,60.51,73578.73,0.01,-0.00509,0.0,0.76176]
[1780144090012,60.51,73581.06,0.01,-0.00508,0.0,0.76033]
[1780144095045,60.51,73577.12,0.01,-0.0051,0.0,0.76275]
[1780144102094,60.51,73577.03,0.01,-0.0051,0.0,0.76281]
[1780144107129,60.51,73567.84,0.01,-0.00514,0.0,0.76847]
[1780144113171,60.51,73566.9,0.01,-0.00514,0.0,0.76795]
[1780144118207,60.51,73555.9,0.01,-0.00519,0.0,0.77477]
[1780144125256,60.51,73549.39,0.01,-0.00522,0.0,0.77883]
[1780144135328,60.51,73549.31,0.01,-0.00522,0.0,0.77888]
[1780144141369,60.51,73549.18,0.01,-0.00522,0.0,0.77896]
[1780144146404,60.51,73549.29,0.01,-0.00522,0.0,0.77889]
[1780144152446,60.51,73549.41,0.01,-0.00522,0.0,0.77882]
[1780144158494,60.51,73549.89,0.01,-0.00522,0.0,0.77852]
[1780144164531,60.51,73549.33,0.01,-0.00522,0.0,0.77887]
[1780144169565,60.51,73554.78,0.01,-0.00519,0.0,0.77547]
[1780144174600,60.51,73555.36,0.01,-0.00518,0.0,0.774]
[1780144179636,60.51,73555.76,0.01,-0.00518,0.0,0.77375]
[1780144184670,60.51,73554.89,0.01,-0.00519,0.0,0.77429]
[1780144189707,60.51,73554.48,0.01,-0.00519,0.0,0.77455]
[1780144195748,60.51,73553.61,0.01,-0.00519,0.0,0.77509]
[1780144200783,60.51,73553.07,0.01,-0.00519,0.0,0.77543]
[1780144205818,60.51,73552.62,0.01,-0.0052,0.0,0.77571]
[1780144210853,60.51,73551.02,0.01,-0.0052,0.0,0.7767]
[1780144215891,60.51,73551.22,0.01,-0.0052,0.0,0.77658]
[1780144221933,60.51,73562.96,0.01,-0.00515,0.0,0.76928]
[1780144226968,60.51,73570.2,0.01,-0.00511,0.0,0.76482]
[1780144232005,60.51,73571.32,0.01,-0.0051,0.0,0.76303]
[1780144237043,60.51,73586.42,0.01,-0.00503,0.0,0.7538]
[1780144249129,60.51,73588.08,0.01,-0.00502,0.0,0.75279]
[1780144255170,60.51,73587.95,0.01,-0.00502,0.0,0.75287]
[1780144260229,60.51,73587.12,0.01,-0.00503,0.0,0.75337]
[1780144265240,60.51,73586.14,0.01,-0.00503,0.0,0.75397]
[1780144270300,60.51,73585.87,0.01,-0.00503,0.0,0.75413]
[1780144280369,60.51,73585.49,0.01,-0.00504,0.0,0.75436]
[1780144287395,60.51,73585.67,0.01,-0.00503,0.0,0.75425]
[1780144292432,60.51,73586.02,0.01,-0.00503,0.0,0.75296]
[1780144298473,60.51,73596.95,0.01,-0.00498,0.0,0.74634]
[1780144303509,60.51,73602.58,0.01,-0.00495,0.0,0.74295]
[1780144308544,60.51,73608.15,0.01,-0.00492,0.0,0.73961]
[1780144313580,60.51,73611.12,0.01,-0.00491,0.0,0.73783]
[1780144318637,60.51,73620.55,0.01,-0.00487,0.0,0.73222]
[1780144323675,60.51,73617.1,0.01,-0.00488,0.0,0.73427]
[1780144328706,60.51,73608.46,0.01,-0.00492,0.0,0.73942]
[1780144333741,60.51,73609.13,0.01,-0.00492,0.0,0.73902]
[1780144338777,60.51,73607.74,0.01,-0.00493,0.0,0.73985]
[1780144343812,60.51,73609.1,0.01,-0.00492,0.0,0.73904]
[1780144350860,60.51,73610.41,0.01,-0.00491,0.0,0.73826]
[1780144355895,60.51,73611.22,0.01,-0.0049,0.0,0.73671]
[1780144360937,60.51,73611.71,0.01,-0.0049,0.0,0.73641]
[1780144366975,60.51,73612.22,0.01,-0.0049,0.0,0.73611]
[1780144375031,60.51,73613.61,0.01,-0.00489,0.0,0.73528]
[1780144380066,60.51,73610.27,0.01,-0.00491,0.0,0.73727]
[1780144385103,60.51,73611.52,0.01,-0.0049,0.0,0.73653]
[1780144390137,60.51,73611.81,0.01,-0.0049,0.0,0.73635]
[1780144397186,60.51,73611.72,0.01,-0.0049,0.0,0.73641]
[1780144403233,60.51,73612.74,0.01,-0.0049,0.0,0.7358]
[1780144408264,60.51,73612.58,0.01,-0.0049,0.0,0.73589]
[1780144415315,60.51,73612.18,0.01,-0.00489,0.0,0.73507]
[1780144420348,60.51,73612.55,0.01,-0.00489,0.0,0.73485]
[1780144425383,60.51,73612.66,0.01,-0.00489,0.0,0.73478]
[1780144430419,60.51,73611.68,0.01,-0.00489,0.0,0.73536]
[1780144435454,60.51,73612.08,0.01,-0.00489,0.0,0.73513]
[1780144441505,60.51,73612.49,0.01,-0.00489,0.0,0.73488]
[1780144446530,60.51,73612.34,0.01,-0.00489,0.0,0.73497]
[1780144451574,60.51,73612.48,0.01,-0.00489,0.0,0.73489]
[1780144458615,60.51,73612.14,0.01,-0.00489,0.0,0.73509]
[1780144463650,60.51,73612.27,0.01,-0.00489,0.0,0.73501]
[1780144470699,60.51,73612.08,0.01,-0.00489,0.0,0.73513]
[1780144475734,60.51,73608.15,0.01,-0.0049,0.0,0.7364]
[1780144481787,60.51,73607.5,0.01,-0.00491,0.0,0.73679]
[1780144488825,60.51,73607.07,0.01,-0.00491,0.0,0.73704]
[1780144493860,60.51,73605.69,0.01,-0.00491,0.0,0.73787]
[1780144498895,60.51,73598.51,0.01,-0.00495,0.0,0.74217]
[1780144503950,60.51,73580.51,0.01,-0.00503,0.0,0.75305]
[1780144508977,60.51,73578.11,0.01,-0.00504,0.0,0.75451]
[1780144514011,60.51,73576.42,0.01,-0.00505,0.0,0.75554]
[1780144519047,60.51,73575.44,0.01,-0.00505,0.0,0.75614]
[1780144524084,60.51,73572.11,0.01,-0.00507,0.0,0.75817]
[1780144531134,60.51,73572.32,0.01,-0.00506,0.0,0.75695]
[1780144542217,60.51,73571.59,0.01,-0.00506,0.0,0.7574]
[1780144547247,60.51,73577.3,0.01,-0.00504,0.0,0.75392]
[1780144552281,60.51,73579.55,0.01,-0.00503,0.0,0.75255]
[1780144557317,60.51,73577.95,0.01,-0.00503,0.0,0.75352]
[1780144562357,60.51,73577.15,0.01,-0.00504,0.0,0.75401]
[1780144567388,60.51,73576.54,0.01,-0.00504,0.0,0.75438]
[1780144572431,60.51,73570.97,0.01,-0.00507,0.0,0.75778]
[1780144577456,60.51,73569.3,0.01,-0.00508,0.0,0.7588]
[1780144582501,60.51,73570.39,0.01,-0.00507,0.0,0.75813]
[1780144587530,60.51,73570.97,0.01,-0.00507,0.0,0.75778]
[1780144592571,60.51,73571.46,0.01,-0.00506,0.0,0.75639]
[1780144597597,60.51,73571.23,0.01,-0.00506,0.0,0.75653]
[1780144602641,60.51,73571.36,0.01,-0.00506,0.0,0.75645]
[1780144607667,60.51,73572.94,0.01,-0.00505,0.0,0.75548]
[1780144612711,60.51,73573.95,0.01,-0.00505,0.0,0.75487]
[1780144617738,60.51,73574.09,0.01,-0.00505,0.0,0.75478]
[1780144622773,60.51,73572.85,0.01,-0.00505,0.0,0.75554]
[1780144628815,60.51,73573.36,0.01,-0.00505,0.0,0.75523]
[1780144634857,60.51,73572.15,0.01,-0.00505,0.0,0.75597]
[1780144641906,60.51,73572.08,0.01,-0.00506,0.0,0.75601]
[1780144646941,60.51,73572.9,0.01,-0.00505,0.0,0.75551]
[1780144652992,60.51,73573.17,0.01,-0.00504,0.0,0.75425]
[1780144663062,60.51,73573.74,0.01,-0.00504,0.0,0.75391]
[1780144670103,60.51,73575.24,0.01,-0.00503,0.0,0.75299]
[1780144676147,60.51,73575.8,0.01,-0.00503,0.0,0.75265]
[1780144682189,60.51,73577.04,0.01,-0.00503,0.0,0.7519]
[1780144687223,60.51,73577.33,0.01,-0.00502,0.0,0.75172]
[1780144693287,60.51,73578.1,0.01,-0.00502,0.0,0.75126]
[1780144700316,60.51,73578.1,0.01,-0.00502,0.0,0.75126]
[1780144705352,60.51,73576.95,0.01,-0.00503,0.0,0.75195]
[1780144711393,60.51,73577.62,0.01,-0.00502,0.0,0.75046]
[1780144718442,60.51,73576.77,0.01,-0.00502,0.0,0.75098]
[1780144723496,60.51,73577.2,0.01,-0.00502,0.0,0.75072]
[1780144729520,60.51,73577.37,0.01,-0.00502,0.0,0.75061]
[1780144734554,60.51,73578.13,0.01,-0.00501,0.0,0.75015]
[1780144739591,60.51,73578.35,0.01,-0.00501,0.0,0.75002]
[1780144744631,60.51,73577.37,0.01,-0.00502,0.0,0.75061]
[1780144749663,60.51,73576.41,0.01,-0.00502,0.0,0.7512]
[1780144754699,60.51,73575.74,0.01,-0.00502,0.0,0.7516]
[1780144763761,60.51,73575.62,0.01,-0.00502,0.0,0.75168]
[1780144768800,60.51,73572.0,0.01,-0.00504,0.0,0.75388]
[1780144773848,60.51,73573.64,0.01,-0.00503,0.0,0.75179]
[1780144778867,60.51,73572.34,0.01,-0.00503,0.0,0.75258]
[1780144783901,60.51,73572.17,0.01,-0.00503,0.0,0.75269]
[1780144790950,60.51,73570.59,0.01,-0.00504,0.0,0.75365]
[1780144795986,60.51,73570.49,0.01,-0.00504,0.0,0.75371]
[1780144801026,60.51,73576.56,0.01,-0.00501,0.0,0.75002]
[1780144806063,60.51,73577.69,0.01,-0.00501,0.0,0.74934]
[1780144811095,60.51,73579.23,0.01,-0.005,0.0,0.7484]
[1780144817138,60.51,73580.04,0.01,-0.005,0.0,0.74791]
[1780144823180,60.51,73579.67,0.01,-0.005,0.0,0.74814]
[1780144830229,60.51,73579.02,0.01,-0.005,0.0,0.74853]
[1780144835264,60.51,73578.02,0.01,-0.005,0.0,0.74805]
[1780144840302,60.51,73577.2,0.01,-0.005,0.0,0.74855]
[1780144846341,60.51,73577.41,0.01,-0.005,0.0,0.74842]
[1780144854414,60.51,73577.26,0.01,-0.005,0.0,0.74851]
[1780144859432,60.51,73577.26,0.01,-0.005,0.0,0.74851]
[1780144864468,60.51,73577.12,0.01,-0.005,0.0,0.7486]
[1780144870511,60.51,73577.13,0.01,-0.005,0.0,0.74859]
[1780144877559,60.51,73577.34,0.01,-0.005,0.0,0.74846]
[1780144883601,60.51,73577.84,0.01,-0.005,0.0,0.74816]
[1780144889645,60.51,73578.19,0.01,-0.005,0.0,0.74795]
[1780144894694,60.51,73578.18,0.01,-0.00499,0.0,0.74687]
[1780144901728,60.51,73578.2,0.01,-0.00499,0.0,0.74686]
[1780144909784,60.51,73578.49,0.01,-0.00499,0.0,0.74669]
[1780144914834,60.51,73578.36,0.01,-0.00499,0.0,0.74676]
[1780144924905,60.51,73579.42,0.01,-0.00499,0.0,0.74612]
[1780144929924,60.51,73579.3,0.01,-0.00499,0.0,0.7462]
[1780144934976,60.51,73578.95,0.01,-0.00499,0.0,0.74641]
[1780144943017,60.51,73579.06,0.01,-0.00499,0.0,0.74634]
[1780144949058,60.51,73579.08,0.01,-0.00499,0.0,0.74633]
[1780144955115,60.51,73578.62,0.01,-0.00498,0.0,0.74553]
[1780144963155,60.51,73578.52,0.01,-0.00498,0.0,0.74559]
[1780144968190,60.51,73578.85,0.01,-0.00498,0.0,0.74539]
[1780144975255,60.51,73579.44,0.01,-0.00498,0.0,0.74503]
[1780144981281,60.51,73579.2,0.01,-0.00498,0.0,0.74518]
[1780144988330,60.51,73576.28,0.01,-0.00499,0.0,0.74694]
[1780144995379,60.51,73575.94,0.01,-0.00499,0.0,0.74715]
[1780145002429,60.51,73573.61,0.01,-0.00501,0.0,0.74856]
[1780145007465,60.51,73573.64,0.01,-0.00501,0.0,0.74854]
[1780145012499,60.51,73571.97,0.01,-0.00501,0.0,0.74847]
[1780145018540,60.51,73572.79,0.01,-0.005,0.0,0.74797]
[1780145023576,60.51,73571.31,0.01,-0.00501,0.0,0.74887]
[1780145028611,60.51,73570.3,0.01,-0.00501,0.0,0.74948]
[1780145033646,60.51,73570.19,0.01,-0.00501,0.0,0.74954]
[1780145038684,60.51,73569.45,0.01,-0.00502,0.0,0.74999]
[1780145043717,60.51,73569.55,0.01,-0.00502,0.0,0.74993]
[1780145052780,60.51,73569.15,0.01,-0.00502,0.0,0.75018]
[1780145058822,60.51,73568.96,0.01,-0.00502,0.0,0.75029]
[1780145063859,60.51,73568.82,0.01,-0.00502,0.0,0.75038]
[1780145068912,60.51,73568.73,0.01,-0.00502,0.0,0.75043]
[1780145074955,60.51,73568.73,0.01,-0.00501,0.0,0.74934]
[1780145079996,60.51,73568.45,0.01,-0.00502,0.0,0.74951]
[1780145086043,60.51,73569.32,0.01,-0.00501,0.0,0.74899]
[1780145092080,60.51,73569.6,0.01,-0.00501,0.0,0.74882]
[1780145097114,60.51,73578.67,0.01,-0.00497,0.0,0.74333]
[1780145102149,60.51,73587.8,0.01,-0.00493,0.0,0.73785]
[1780145107184,60.51,73590.29,0.01,-0.00492,0.0,0.73636]
[1780145112221,60.51,73593.67,0.01,-0.0049,0.0,0.73434]
[1780145117256,60.51,73589.58,0.01,-0.00492,0.0,0.73679]
[1780145122291,60.51,73585.84,0.01,-0.00494,0.0,0.73903]
[1780145128332,60.51,73586.03,0.01,-0.00493,0.0,0.73891]
[1780145136396,60.51,73586.63,0.01,-0.00492,0.0,0.73748]
[1780145141423,60.51,73585.96,0.01,-0.00493,0.0,0.73788]
[1780145146466,60.51,73585.63,0.01,-0.00493,0.0,0.73808]
[1780145154515,60.51,73584.64,0.01,-0.00493,0.0,0.73867]
[1780145159550,60.51,73582.27,0.01,-0.00494,0.0,0.74009]
[1780145164585,60.51,73576.44,0.01,-0.00497,0.0,0.7436]
[1780145169620,60.51,73574.93,0.01,-0.00498,0.0,0.74451]
[1780145175661,60.51,73572.35,0.01,-0.00499,0.0,0.74607]
[1780145180696,60.51,73570.1,0.01,-0.005,0.0,0.74743]
[1780145185731,60.51,73568.39,0.01,-0.00501,0.0,0.74847]
[1780145190766,60.51,73564.48,0.01,-0.00503,0.0,0.75084]
[1780145195801,60.51,73564.42,0.01,-0.00502,0.0,0.74979]
[1780145200837,60.51,73561.44,0.01,-0.00503,0.0,0.7516]
[1780145205871,60.51,73560.09,0.01,-0.00504,0.0,0.75242]
[1780145210913,60.51,73560.02,0.01,-0.00504,0.0,0.75246]
[1780145215942,60.51,73557.27,0.01,-0.00505,0.0,0.75414]
[1780145220976,60.51,73556.93,0.01,-0.00505,0.0,0.75435]
[1780145227023,60.51,73562.02,0.01,-0.00503,0.0,0.75125]
[1780145232056,60.51,73561.87,0.01,-0.00503,0.0,0.75134]
[1780145237112,60.51,73561.67,0.01,-0.00503,0.0,0.75146]
[1780145242128,60.51,73561.33,0.01,-0.00503,0.0,0.75167]
[1780145247168,60.51,73560.64,0.01,-0.00504,0.0,0.75209]
[1780145252202,60.51,73559.75,0.01,-0.00503,0.0,0.75154]
[1780145257253,60.51,73559.64,0.01,-0.00504,0.0,0.75161]
[1780145267326,60.51,73559.48,0.01,-0.00504,0.0,0.7517]
[1780145272339,60.51,73559.48,0.01,-0.00504,0.0,0.7517]
[1780145277395,60.51,73559.77,0.01,-0.00503,0.0,0.75153]
[1780145282412,60.51,73559.66,0.01,-0.00503,0.0,0.75159]
[1780145287448,60.51,73559.53,0.01,-0.00504,0.0,0.75167]
[1780145292482,60.51,73560.03,0.01,-0.00503,0.0,0.75137]
[1780145297517,60.51,73560.03,0.01,-0.00503,0.0,0.75137]
[1780145303560,60.51,73559.89,0.01,-0.00503,0.0,0.75145]
[1780145312624,60.51,73559.94,0.01,-0.00503,0.0,0.75033]
[1780145317676,60.51,73559.9,0.01,-0.00503,0.0,0.75036]
[1780145322693,60.51,73559.71,0.01,-0.00503,0.0,0.75047]
[1780145327728,60.51,73559.92,0.01,-0.00503,0.0,0.75035]
[1780145332763,60.51,73558.61,0.01,-0.00503,0.0,0.75114]
[1780145337817,60.51,73558.71,0.01,-0.00503,0.0,0.75108]
[1780145342834,60.51,73559.15,0.01,-0.00503,0.0,0.75081]
[1780145348876,60.51,73559.1,0.01,-0.00503,0.0,0.75084]
[1780145354918,60.51,73559.16,0.01,-0.00503,0.0,0.75081]
[1780145359956,60.51,73559.29,0.01,-0.00503,0.0,0.75073]
[1780145364987,60.51,73561.14,0.01,-0.00502,0.0,0.7496]
[1780145370030,60.51,73561.62,0.01,-0.00502,0.0,0.74931]
[1780145372037,60.51,73573.95,0.01,-0.00495,0.0,0.74078]
[1780145378097,60.51,73576.44,0.01,-0.00494,0.0,0.73928]
[1780145383114,60.51,73575.55,0.01,-0.00495,0.0,0.73982]
[1780145388148,60.51,73574.94,0.01,-0.00495,0.0,0.74019]
[1780145393184,60.51,73584.38,0.01,-0.00491,0.0,0.73453]
[1780145398218,60.51,73589.66,0.01,-0.00488,0.0,0.73139]
[1780145401239,60.51,73572.19,0.01,-0.00496,0.0,0.74184]
[1780145407283,60.51,73567.19,0.01,-0.00499,0.0,0.74486]
[1780145412317,60.51,73560.36,0.01,-0.00502,0.0,0.74899]
[1780145418389,60.51,73561.35,0.01,-0.00501,0.0,0.74839]
[1780145426414,60.51,73562.25,0.01,-0.00501,0.0,0.74784]
[1780145432456,60.51,73561.84,0.01,-0.005,0.0,0.74701]
[1780145437491,60.51,73562.37,0.01,-0.005,0.0,0.74669]
[1780145444541,60.51,73562.74,0.01,-0.005,0.0,0.74646]
[1780145449576,60.51,73562.88,0.01,-0.005,0.0,0.74638]
[1780145458671,60.51,73562.84,0.01,-0.005,0.0,0.7464]
[1780145463676,60.51,73562.87,0.01,-0.005,0.0,0.74638]
[1780145468741,60.51,73562.85,0.01,-0.005,0.0,0.7464]
[1780145473745,60.51,73556.02,0.01,-0.00503,0.0,0.75054]
[1780145478782,60.51,73554.41,0.01,-0.00504,0.0,0.75152]
[1780145483815,60.51,73553.37,0.01,-0.00504,0.0,0.75215]
[1780145488886,60.51,73554.46,0.01,-0.00504,0.0,0.75149]
[1780145494891,60.51,73555.41,0.01,-0.00503,0.0,0.74982]
[1780145499927,60.51,73556.83,0.01,-0.00502,0.0,0.74896]
[1780145505969,60.51,73558.85,0.01,-0.00501,0.0,0.74773]
[1780145511004,60.51,73558.52,0.01,-0.00501,0.0,0.74793]
[1780145516041,60.51,73558.38,0.01,-0.00501,0.0,0.74802]
[1780145522084,60.51,73558.56,0.01,-0.00501,0.0,0.74791]
[1780145527118,60.51,73558.98,0.01,-0.00501,0.0,0.74765]
[1780145532154,60.51,73558.81,0.01,-0.00501,0.0,0.74776]
[1780145539209,60.51,73558.87,0.01,-0.00501,0.0,0.74772]
[1780145544245,60.51,73558.46,0.01,-0.00501,0.0,0.74797]
[1780145549315,60.51,73566.26,0.01,-0.00498,0.0,0.74325]
[1780145554316,60.51,73565.42,0.01,-0.00497,0.0,0.74268]
[1780145559353,60.51,73566.2,0.01,-0.00497,0.0,0.74221]
[1780145564387,60.51,73567.07,0.01,-0.00497,0.0,0.74168]
[1780145569423,60.51,73567.43,0.01,-0.00496,0.0,0.74147]
[1780145574458,60.51,73567.4,0.01,-0.00496,0.0,0.74148]
[1780145579530,60.51,73567.13,0.01,-0.00496,0.0,0.74165]
[1780145584530,60.51,73566.04,0.01,-0.00497,0.0,0.7423]
[1780145589602,60.51,73564.99,0.01,-0.00497,0.0,0.74294]
[1780145596613,60.51,73564.59,0.01,-0.00498,0.0,0.74318]
[1780145603662,60.51,73564.22,0.01,-0.00498,0.0,0.7434]
[1780145609704,60.51,73562.83,0.01,-0.00498,0.0,0.74424]
[1780145614740,60.51,73560.58,0.01,-0.00499,0.0,0.74452]
[1780145619813,60.51,73559.76,0.01,-0.00499,0.0,0.74501]
[1780145624814,60.51,73555.43,0.01,-0.00501,0.0,0.74763]
[1780145629884,60.51,73554.35,0.01,-0.00502,0.0,0.74829]
[1780145639953,60.51,73554.88,0.01,-0.00501,0.0,0.74797]
[1780145645956,60.51,73556.59,0.01,-0.00501,0.0,0.74693]
[1780145650992,60.51,73557.33,0.01,-0.005,0.0,0.74648]
[1780145660093,60.51,73557.66,0.01,-0.005,0.0,0.74628]
[1780145666097,60.51,73557.86,0.01,-0.005,0.0,0.74616]
[1780145671132,60.51,73558.99,0.01,-0.00499,0.0,0.74439]
[1780145676167,60.51,73559.0,0.01,-0.00499,0.0,0.74439]
[1780145681204,60.51,73557.25,0.01,-0.005,0.0,0.74544]
[1780145687241,60.51,73558.55,0.01,-0.00499,0.0,0.74466]
[1780145693285,60.51,73558.13,0.01,-0.00499,0.0,0.74491]
[1780145699329,60.51,73558.74,0.01,-0.00499,0.0,0.74454]
[1780145708392,60.51,73559.56,0.01,-0.00499,0.0,0.74405]
[1780145713428,60.51,73560.3,0.01,-0.00498,0.0,0.7436]
[1780145718463,60.51,73560.41,0.01,-0.00498,0.0,0.74353]
[1780145723498,60.51,73560.86,0.01,-0.00498,0.0,0.74326]
[1780145729539,60.51,73561.17,0.01,-0.00498,0.0,0.74308]
[1780145735581,60.51,73561.03,0.01,-0.00497,0.0,0.74208]
[1780145740656,60.51,73560.48,0.01,-0.00497,0.0,0.74241]
[1780145747668,60.51,73560.37,0.01,-0.00497,0.0,0.74248]
[1780145752703,60.51,73560.38,0.01,-0.00497,0.0,0.74247]
[1780145760815,60.51,73561.54,0.01,-0.00497,0.0,0.74177]
[1780145766808,60.51,73576.0,0.01,-0.0049,0.0,0.7331]
[1780145771843,60.51,73569.17,0.01,-0.00493,0.0,0.73718]
[1780145776878,60.51,73567.08,0.01,-0.00494,0.0,0.73844]
[1780145784934,60.51,73566.58,0.01,-0.00495,0.0,0.73874]
[1780145789969,60.51,73567.35,0.01,-0.00494,0.0,0.73828]
[1780145795015,60.51,73569.79,0.01,-0.00492,0.0,0.73574]
[1780145800041,60.51,73573.42,0.01,-0.00491,0.0,0.73357]
[1780145805076,60.51,73570.11,0.01,-0.00492,0.0,0.73555]
[1780145810112,60.51,73570.07,0.01,-0.00492,0.0,0.73557]
[1780145818169,60.51,73569.84,0.01,-0.00492,0.0,0.73571]
[1780145823209,60.51,73569.66,0.01,-0.00493,0.0,0.73581]
[1780145828239,60.51,73569.29,0.01,-0.00493,0.0,0.73604]
[1780145833274,60.51,73567.68,0.01,-0.00493,0.0,0.737]
[1780145838308,60.51,73573.65,0.01,-0.00491,0.0,0.73343]
[1780145843344,60.51,73579.29,0.01,-0.00488,0.0,0.73007]
[1780145848380,60.51,73585.79,0.01,-0.00485,0.0,0.72621]
[1780145853415,60.51,73597.09,0.01,-0.00479,0.0,0.71849]
[1780145860462,60.51,73599.92,0.01,-0.00478,0.0,0.71684]
[1780145865497,60.51,73596.38,0.01,-0.0048,0.0,0.71891]
[1780145870592,60.51,73597.75,0.01,-0.00479,0.0,0.71811]
[1780145877581,60.51,73599.07,0.01,-0.00479,0.0,0.71733]
[1780145882617,60.51,73600.14,0.01,-0.00478,0.0,0.71671]
[1780145887651,60.51,73601.43,0.01,-0.00478,0.0,0.71595]
[1780145892687,60.51,73601.66,0.01,-0.00477,0.0,0.71582]
[1780145898727,60.51,73602.27,0.01,-0.00477,0.0,0.71546]
[1780145903763,60.51,73603.03,0.01,-0.00477,0.0,0.71502]
[1780145908800,60.51,73603.54,0.01,-0.00477,0.0,0.71472]
[1780145913836,60.51,73604.17,0.01,-0.00476,0.0,0.7133]
[1780145918871,60.51,73604.49,0.01,-0.00475,0.0,0.71311]
[1780145924914,60.51,73603.96,0.01,-0.00476,0.0,0.71342]
[1780145930956,60.51,73602.87,0.01,-0.00476,0.0,0.71406]
[1780145935992,60.51,73604.72,0.01,-0.00475,0.0,0.71298]
[1780145941025,60.51,73605.73,0.01,-0.00475,0.0,0.71239]
[1780145946061,60.51,73605.81,0.01,-0.00475,0.0,0.71234]
[1780145951157,60.51,73606.2,0.01,-0.00475,0.0,0.71212]
[1780145959152,60.51,73606.7,0.01,-0.00474,0.0,0.71183]
[1780145964188,60.51,73605.86,0.01,-0.00475,0.0,0.71232]
[1780145971236,60.51,73605.78,0.01,-0.00474,0.0,0.71131]
[1780145977281,60.51,73606.98,0.01,-0.00474,0.0,0.71061]
[1780145982314,60.51,73608.01,0.01,-0.00473,0.0,0.71001]
[1780145988356,60.51,73607.93,0.01,-0.00473,0.0,0.71006]
[1780145993390,60.51,73607.15,0.01,-0.00474,0.0,0.71051]
[1780145998425,60.51,73607.63,0.01,-0.00473,0.0,0.71024]
[1780146003465,60.51,73607.91,0.01,-0.00473,0.0,0.71007]
[1780146008501,60.51,73608.23,0.01,-0.00473,0.0,0.70989]
[1780146013537,60.51,73608.28,0.01,-0.00473,0.0,0.70986]
[1780146018571,60.51,73608.72,0.01,-0.00473,0.0,0.7096]
[1780146023605,60.51,73608.48,0.01,-0.00473,0.0,0.70974]
[1780146031730,60.51,73608.33,0.01,-0.00472,0.0,0.70878]
[1780146038711,60.51,73608.51,0.01,-0.00472,0.0,0.70868]
[1780146048780,60.51,73608.61,0.01,-0.00472,0.0,0.70862]
[1780146053815,60.51,73608.13,0.01,-0.00472,0.0,0.7089]
[1780146061876,60.51,73608.56,0.01,-0.00472,0.0,0.70865]
[1780146066907,60.51,73607.62,0.01,-0.00473,0.0,0.70919]
[1780146072011,60.51,73608.24,0.01,-0.00472,0.0,0.70883]
[1780146082080,60.51,73608.41,0.01,-0.00472,0.0,0.70873]
[1780146088054,60.51,73607.95,0.01,-0.00473,0.0,0.709]
[1780146093097,60.51,73607.2,0.01,-0.00472,0.0,0.70839]
[1780146098125,60.51,73607.18,0.01,-0.00472,0.0,0.7084]
[1780146103160,60.51,73608.34,0.01,-0.00472,0.0,0.70773]
[1780146108201,60.51,73607.29,0.01,-0.00472,0.0,0.70834]
[1780146113236,60.51,73613.11,0.01,-0.0047,0.0,0.70497]
[1780146118271,60.51,73612.73,0.01,-0.0047,0.0,0.70519]
[1780146123306,60.51,73616.21,0.01,-0.00468,0.0,0.70318]
[1780146128341,60.51,73618.42,0.01,-0.00467,0.0,0.70191]
[1780146135390,60.51,73618.03,0.01,-0.00467,0.0,0.70213]
[1780146140425,60.51,73624.82,0.01,-0.00465,0.0,0.69823]
[1780146145460,60.51,73622.26,0.01,-0.00466,0.0,0.6997]
[1780146152570,60.51,73622.69,0.01,-0.00465,0.0,0.69842]
[1780146158552,60.51,73620.24,0.01,-0.00466,0.0,0.69982]
[1780146163587,60.51,73633.78,0.01,-0.0046,0.0,0.69209]
[1780146168622,60.51,73633.61,0.01,-0.0046,0.0,0.69219]
[1780146175670,60.51,73637.61,0.01,-0.00458,0.0,0.68991]
[1780146180706,60.51,73637.31,0.01,-0.00458,0.0,0.69008]
[1780146185740,60.51,73637.6,0.01,-0.00458,0.0,0.68992]
[1780146190775,60.51,73637.32,0.01,-0.00458,0.0,0.69008]
[1780146195811,60.51,73636.6,0.01,-0.00459,0.0,0.69049]
[1780146200863,60.51,73636.09,0.01,-0.00459,0.0,0.69078]
[1780146205881,60.51,73635.04,0.01,-0.00459,0.0,0.69137]
[1780146210915,60.51,73635.01,0.01,-0.00459,0.0,0.69139]
[1780146215952,60.51,73634.57,0.01,-0.00459,0.0,0.69061]
[1780146220988,60.51,73633.84,0.01,-0.00459,0.0,0.69102]
[1780146226026,60.51,73634.02,0.01,-0.00459,0.0,0.69092]
[1780146231061,60.51,73633.99,0.01,-0.00459,0.0,0.69094]
[1780146237103,60.51,73633.92,0.01,-0.00459,0.0,0.69098]
[1780146242140,60.51,73639.66,0.01,-0.00457,0.0,0.68773]
[1780146248182,60.51,73623.47,0.01,-0.00464,0.0,0.69693]
[1780146253221,60.51,73620.28,0.01,-0.00465,0.0,0.69876]
[1780146263356,60.51,73620.72,0.01,-0.00465,0.0,0.69851]
[1780146269336,60.51,73620.61,0.01,-0.00465,0.0,0.69857]
[1780146274371,60.51,73620.74,0.01,-0.00464,0.0,0.69746]
[1780146279409,60.51,73624.99,0.01,-0.00462,0.0,0.69503]
[1780146284444,60.51,73626.95,0.01,-0.00462,0.0,0.69391]
[1780146293506,60.51,73626.66,0.01,-0.00462,0.0,0.69408]
[1780146298542,60.51,73626.28,0.01,-0.00462,0.0,0.69429]
[1780146303577,60.51,73626.89,0.01,-0.00462,0.0,0.69395]
[1780146308610,60.51,73626.7,0.01,-0.00462,0.0,0.69406]
[1780146313705,60.51,73626.92,0.01,-0.00462,0.0,0.69393]
[1780146319689,60.51,73625.85,0.01,-0.00462,0.0,0.69454]
[1780146324723,60.51,73626.19,0.01,-0.00462,0.0,0.69435]
[1780146329759,60.51,73626.38,0.01,-0.00462,0.0,0.69424]
[1780146335802,60.51,73625.5,0.01,-0.00462,0.0,0.69371]
[1780146342849,60.51,73625.63,0.01,-0.00461,0.0,0.69363]
[1780146347884,60.51,73625.8,0.01,-0.00461,0.0,0.69354]
[1780146353926,60.51,73625.53,0.01,-0.00462,0.0,0.69369]
[1780146364067,60.51,73625.66,0.01,-0.00461,0.0,0.69361]
[1780146374137,60.51,73625.7,0.01,-0.00461,0.0,0.69359]
[1780146380109,60.51,73627.89,0.01,-0.00461,0.0,0.69235]
[1780146385145,60.51,73631.14,0.01,-0.00459,0.0,0.6905]
[1780146390179,60.51,73634.63,0.01,-0.00458,0.0,0.68852]
[1780146395213,60.51,73635.1,0.01,-0.00457,0.0,0.68723]
[1780146400248,60.51,73637.21,0.01,-0.00456,0.0,0.68603]
[1780146405285,60.51,73643.39,0.01,-0.00453,0.0,0.68255]
[1780146410319,60.51,73647.17,0.01,-0.00452,0.0,0.68043]
[1780146415354,60.51,73646.91,0.01,-0.00452,0.0,0.68058]
[1780146420389,60.51,73652.7,0.01,-0.00449,0.0,0.67734]
[1780146425424,60.51,73647.65,0.01,-0.00451,0.0,0.68016]
[1780146430461,60.51,73650.11,0.01,-0.0045,0.0,0.67879]
[1780146435495,60.51,73655.21,0.01,-0.00448,0.0,0.67594]
[1780146440531,60.51,73658.88,0.01,-0.00447,0.0,0.67389]
[1780146445565,60.51,73660.68,0.01,-0.00446,0.0,0.6729]
[1780146450605,60.51,73658.35,0.01,-0.00447,0.0,0.67419]
[1780146455636,60.51,73663.98,0.01,-0.00444,0.0,0.67006]
[1780146460671,60.51,73664.46,0.01,-0.00444,0.0,0.66979]
[1780146465706,60.51,73663.85,0.01,-0.00444,0.0,0.67013]
[1780146471747,60.51,73663.44,0.01,-0.00444,0.0,0.67036]
[1780146476782,60.51,73662.29,0.01,-0.00445,0.0,0.67099]
[1780146481820,60.51,73665.3,0.01,-0.00443,0.0,0.66933]
[1780146486852,60.51,73665.99,0.01,-0.00443,0.0,0.66895]
[1780146492894,60.51,73662.51,0.01,-0.00445,0.0,0.67087]
[1780146498938,60.51,73660.13,0.01,-0.00445,0.0,0.67219]
[1780146503972,60.51,73662.22,0.01,-0.00445,0.0,0.67103]
[1780146509007,60.51,73664.41,0.01,-0.00444,0.0,0.66982]
[1780146515050,60.51,73665.9,0.01,-0.00442,0.0,0.66799]
[1780146520093,60.51,73675.24,0.01,-0.00439,0.0,0.66285]
[1780146526136,60.51,73670.44,0.01,-0.00441,0.0,0.66549]
[1780146534192,60.51,73671.08,0.01,-0.0044,0.0,0.66514]
[1780146539226,60.51,73673.13,0.01,-0.00439,0.0,0.66401]
[1780146544262,60.51,73675.08,0.01,-0.00439,0.0,0.66294]
[1780146549296,60.51,73675.12,0.01,-0.00439,0.0,0.66292]
[1780146554331,60.51,73675.15,0.01,-0.00439,0.0,0.6629]
[1780146563397,60.51,73675.12,0.01,-0.00439,0.0,0.66292]
[1780146568432,60.51,73676.87,0.01,-0.00438,0.0,0.66196]
[1780146575564,60.51,73677.45,0.01,-0.00437,0.0,0.66064]
[1780146581528,60.51,73677.06,0.01,-0.00437,0.0,0.66086]
[1780146587568,60.51,73676.4,0.01,-0.00437,0.0,0.66122]
[1780146592603,60.51,73676.25,0.01,-0.00438,0.0,0.6613]
[1780146597638,60.51,73680.69,0.01,-0.00436,0.0,0.65887]
[1780146602674,60.51,73680.35,0.01,-0.00436,0.0,0.65906]
[1780146607708,60.51,73680.81,0.01,-0.00436,0.0,0.65881]
[1780146613750,60.51,73681.01,0.01,-0.00436,0.0,0.6587]
[1780146619797,60.51,73680.54,0.01,-0.00436,0.0,0.65896]
[1780146625914,60.51,73680.85,0.01,-0.00436,0.0,0.65879]
[1780146631877,60.51,73681.1,0.01,-0.00435,0.0,0.65765]
[1780146639934,60.51,73681.48,0.01,-0.00435,0.0,0.65745]
[1780146644967,60.51,73688.97,0.01,-0.00432,0.0,0.65338]
[1780146650005,60.51,73688.09,0.01,-0.00432,0.0,0.65386]
[1780146655042,60.51,73686.73,0.01,-0.00433,0.0,0.65459]
[1780146660076,60.51,73685.38,0.01,-0.00433,0.0,0.65533]
[1780146665113,60.51,73690.0,0.01,-0.00431,0.0,0.65282]
[1780146673166,60.51,73689.07,0.01,-0.00432,0.0,0.65333]
[1780146678201,60.51,73688.33,0.01,-0.00432,0.0,0.65373]
[1780146685250,60.51,73685.52,0.01,-0.00433,0.0,0.65525]
[1780146690286,60.51,73683.43,0.01,-0.00434,0.0,0.65639]
[1780146696327,60.51,73680.02,0.01,-0.00435,0.0,0.65725]
[1780146701363,60.51,73680.69,0.01,-0.00434,0.0,0.65688]
[1780146706485,60.51,73682.13,0.01,-0.00434,0.0,0.6561]
[1780146713447,60.51,73682.36,0.01,-0.00434,0.0,0.65597]
[1780146718482,60.51,73682.48,0.01,-0.00434,0.0,0.65591]
[1780146724523,60.51,73683.13,0.01,-0.00433,0.0,0.65556]
[1780146729558,60.51,73683.31,0.01,-0.00433,0.0,0.65546]
[1780146735600,60.51,73683.19,0.01,-0.00433,0.0,0.65552]
[1780146742649,60.51,73683.86,0.01,-0.00433,0.0,0.65516]
[1780146750706,60.51,73683.75,0.01,-0.00433,0.0,0.65522]
[1780146756837,60.51,73684.01,0.01,-0.00432,0.0,0.65409]
[1780146766908,60.51,73683.62,0.01,-0.00433,0.0,0.6543]
[1780146775883,60.51,73683.92,0.01,-0.00432,0.0,0.65414]
[1780146783947,60.51,73683.8,0.01,-0.00432,0.0,0.6542]
[1780146788979,60.51,73683.81,0.01,-0.00432,0.0,0.6542]
[1780146794015,60.51,73682.89,0.01,-0.00433,0.0,0.65469]
[1780146804082,60.51,73683.21,0.01,-0.00433,0.0,0.65452]
[1780146811133,60.51,73682.75,0.01,-0.00432,0.0,0.65378]
[1780146817256,60.51,73682.96,0.01,-0.00432,0.0,0.65366]
[1780146823220,60.51,73676.0,0.01,-0.00435,0.0,0.65745]
[1780146828255,60.51,73677.05,0.01,-0.00435,0.0,0.65688]
[1780146833290,60.51,73672.46,0.01,-0.00436,0.0,0.65938]
[1780146839331,60.51,73670.73,0.01,-0.00437,0.0,0.66032]
[1780146844366,60.51,73671.66,0.01,-0.00437,0.0,0.65982]
[1780146849401,60.51,73671.89,0.01,-0.00437,0.0,0.65969]
[1780146854437,60.51,73671.23,0.01,-0.00437,0.0,0.66005]
[1780146859472,60.51,73662.03,0.01,-0.00441,0.0,0.66516]
[1780146864508,60.51,73654.24,0.01,-0.00444,0.0,0.66946]
[1780146869548,60.51,73652.05,0.01,-0.00445,0.0,0.67081]
[1780146874581,60.51,73650.97,0.01,-0.00445,0.0,0.67064]
[1780146879614,60.51,73645.17,0.01,-0.00448,0.0,0.67407]
[1780146881099,60.51,73645.17,0.01,-0.00448,0.0,0.67407]
[1780146881112,60.52,73645.25,0.01,-0.00448,0.0,0.67411]
[1780146883018,60.52,73645.38,0.01,-0.00448,0.0,0.67403]
[1780146884083,60.52,73644.3,0.01,-0.00448,0.0,0.67471]
[1780146884184,60.52,73643.98,0.01,-0.00449,0.0,0.67525]
[1780146890691,60.52,73643.38,0.01,-0.00449,0.0,0.67579]
[1780146896732,60.53,73642.99,0.01,-0.00449,0.0,0.67621]
[1780146901768,60.53,73640.75,0.01,-0.0045,0.0,0.67763]
[1780146906808,60.53,73639.19,0.01,-0.00451,0.0,0.67866]
[1780146911842,60.53,73626.64,0.01,-0.00457,0.0,0.68586]
[1780146916879,60.53,73623.87,0.01,-0.00458,0.0,0.6875]
[1780146921913,60.53,73621.53,0.01,-0.00459,0.0,0.68889]
[1780146926949,60.54,73612.25,0.01,-0.00463,0.0,0.69421]
[1780146931987,60.54,73615.6,0.01,-0.00461,0.0,0.69127]
[1780146937022,60.54,73622.56,0.01,-0.00458,0.0,0.68735]
[1780146943064,60.54,73625.8,0.01,-0.00457,0.0,0.68561]
[1780146948177,60.54,73627.19,0.01,-0.00456,0.0,0.6849]
[1780146954139,60.54,73627.66,0.01,-0.00456,0.0,0.68472]
[1780146959174,60.54,73628.92,0.01,-0.00455,0.0,0.68408]
[1780146965214,60.54,73626.35,0.01,-0.00456,0.0,0.68559]
[1780146973271,60.54,73627.15,0.01,-0.00456,0.0,0.68523]
[1780146978389,60.54,73627.49,0.01,-0.00456,0.0,0.68509]
[1780146985355,60.54,73629.18,0.01,-0.00455,0.0,0.68421]
[1780146992404,60.54,73632.46,0.01,-0.00453,0.0,0.68143]
[1780146997439,60.55,73632.89,0.01,-0.00453,0.0,0.68127]
[1780147002476,60.55,73632.99,0.01,-0.00453,0.0,0.68129]
[1780147007509,60.55,73631.58,0.01,-0.00454,0.0,0.68216]
[1780147014558,60.55,73631.67,0.01,-0.00454,0.0,0.6822]
[1780147019595,60.55,73635.13,0.01,-0.00453,0.0,0.68032]
[1780147024628,60.55,73646.12,0.01,-0.00448,0.0,0.67447]
[1780147029663,60.56,73646.61,0.01,-0.00448,0.0,0.67434]
[1780147037720,60.56,73646.48,0.01,-0.00448,0.0,0.67465]
[1780147042755,60.56,73645.52,0.01,-0.00449,0.0,0.67533]
[1780147048797,60.56,73646.56,0.01,-0.00448,0.0,0.67492]
[1780147058956,60.57,73647.85,0.01,-0.00448,0.0,0.6735]
[1780147067934,60.57,73648.16,0.01,-0.00448,0.0,0.67362]
[1780147072969,60.57,73648.55,0.01,-0.00448,0.0,0.67357]
[1780147078005,60.58,73648.57,0.01,-0.00448,0.0,0.67373]
[1780147083041,60.58,73645.51,0.01,-0.00449,0.0,0.6756]
[1780147088076,60.58,73646.68,0.01,-0.00449,0.0,0.67511]
[1780147098146,60.58,73646.56,0.01,-0.00449,0.0,0.6755]
[1780147103180,60.59,73644.31,0.01,-0.0045,0.0,0.67692]
[1780147109307,60.59,73644.26,0.01,-0.0045,0.0,0.67717]
[1780147115265,60.59,73654.95,0.01,-0.00445,0.0,0.67039]
[1780147120299,60.6,73659.77,0.01,-0.00443,0.0,0.66801]
[1780147125334,60.6,73655.87,0.01,-0.00445,0.0,0.67041]
[1780147130369,60.6,73655.47,0.01,-0.00446,0.0,0.67085]
[1780147135404,60.61,73655.13,0.01,-0.00446,0.0,0.67126]
[1780147140439,60.61,73653.72,0.01,-0.00447,0.0,0.67222]
[1780147147493,60.61,73651.4,0.01,-0.00448,0.0,0.67382]
[1780147153530,60.61,73651.34,0.01,-0.00448,0.0,0.67408]
[1780147158565,60.62,73651.11,0.01,-0.00448,0.0,0.67439]
[1780147163601,60.62,73651.12,0.01,-0.00448,0.0,0.67456]
[1780147168637,60.62,73652.26,0.01,-0.00448,0.0,0.6741]
[1780147174679,60.63,73652.37,0.01,-0.00448,0.0,0.67326]
[1780147179715,60.63,73655.6,0.01,-0.00446,0.0,0.67167]
[1780147188776,60.63,73659.08,0.01,-0.00445,0.0,0.67013]
[1780147193813,60.64,73661.4,0.01,-0.00444,0.0,0.66907]
[1780147198851,60.64,73668.32,0.01,-0.00442,0.0,0.66549]
[1780147203883,60.64,73670.66,0.01,-0.00441,0.0,0.66447]
[1780147210008,60.65,73670.4,0.01,-0.00441,0.0,0.66494]
[1780147220078,60.66,73662.12,0.01,-0.00445,0.0,0.67045]
[1780147228057,60.67,73669.28,0.01,-0.00443,0.0,0.66689]
[1780147233093,60.67,73670.49,0.01,-0.00442,0.0,0.66546]
[1780147238131,60.67,73672.48,0.01,-0.00441,0.0,0.66464]
[1780147243165,60.68,73673.83,0.01,-0.00441,0.0,0.66417]
[1780147248201,60.68,73675.45,0.01,-0.0044,0.0,0.66355]
[1780147253236,60.68,73678.03,0.01,-0.00439,0.0,0.66241]
[1780147258270,60.69,73679.07,0.01,-0.00439,0.0,0.66213]
[1780147263306,60.69,73679.59,0.01,-0.00439,0.0,0.66212]
[1780147268358,60.69,73694.21,0.01,-0.00433,0.0,0.65445]
[1780147269364,60.7,73725.27,0.01,-0.00421,0.0,0.63789]
[1780147274398,60.75,73734.4,0.01,-0.0042,0.0,0.63662]
[1780147279434,60.8,73730.39,0.01,-0.00425,0.0,0.6429]
[1780147285476,60.81,73720.95,0.01,-0.00429,0.0,0.64847]
[1780147290604,60.82,73720.08,0.01,-0.00429,0.0,0.64942]
[1780147296552,60.82,73713.13,0.01,-0.00432,0.0,0.6526]
[1780147301588,60.83,73712.08,0.01,-0.00433,0.0,0.65352]
[1780147306622,60.83,73709.94,0.01,-0.00434,0.0,0.65501]
[1780147311657,60.84,73722.88,0.01,-0.00429,0.0,0.64845]
[1780147316693,60.84,73712.27,0.01,-0.00433,0.0,0.65452]
[1780147324751,60.85,73712.27,0.01,-0.00434,0.0,0.65506]
[1780147329794,60.85,73701.31,0.01,-0.00438,0.0,0.6613]
[1780147334823,60.86,73696.17,0.01,-0.00441,0.0,0.66437]
[1780147339859,60.86,73696.07,0.01,-0.00441,0.0,0.66467]
[1780147351940,60.87,73696.38,0.01,-0.00441,0.0,0.66411]
[1780147357985,60.87,73696.39,0.01,-0.00441,0.0,0.66443]
[1780147363020,60.88,73703.25,0.01,-0.00438,0.0,0.66098]
[1780147368056,60.88,73707.56,0.01,-0.00437,0.0,0.65894]
[1780147373092,60.89,73708.69,0.01,-0.00437,0.0,0.65865]
[1780147378126,60.89,73709.11,0.01,-0.00437,0.0,0.65873]
[1780147384171,60.9,73709.31,0.01,-0.00437,0.0,0.65898]
[1780147389205,60.9,73705.18,0.01,-0.00439,0.0,0.66152]
[1780147394239,60.9,73704.02,0.01,-0.00439,0.0,0.66243]
[1780147400285,60.91,73703.4,0.01,-0.0044,0.0,0.66309]
[1780147405316,60.91,73703.21,0.01,-0.0044,0.0,0.66347]
[1780147410351,60.92,73709.76,0.01,-0.00438,0.0,0.66019]
[1780147415387,60.92,73710.82,0.01,-0.00437,0.0,0.65892]
[1780147420424,60.92,73710.25,0.01,-0.00437,0.0,0.65954]
[1780147426463,60.93,73709.41,0.01,-0.00438,0.0,0.66036]
[1780147431601,60.93,73709.37,0.01,-0.00438,0.0,0.66067]
[1780147438549,60.94,73707.87,0.01,-0.00439,0.0,0.66172]
[1780147443590,60.94,73689.16,0.01,-0.00447,0.0,0.67202]
[1780147448624,60.94,73688.54,0.01,-0.00447,0.0,0.67239]
[1780147453660,60.94,73689.51,0.01,-0.00447,0.0,0.67186]
[1780147459705,60.94,73693.11,0.01,-0.00445,0.0,0.66987]
[1780147466752,60.94,73694.28,0.01,-0.00445,0.0,0.66923]
[1780147471881,60.94,73695.05,0.01,-0.00444,0.0,0.668]
[1780147478834,60.94,73696.31,0.01,-0.00443,0.0,0.6676]
[1780147483873,60.95,73697.4,0.01,-0.00443,0.0,0.66716]
[1780147488908,60.95,73698.24,0.01,-0.00443,0.0,0.66683]
[1780147495958,60.95,73698.78,0.01,-0.00443,0.0,0.66683]
[1780147500993,60.95,73699.46,0.01,-0.00443,0.0,0.66667]
[1780147506029,60.96,73699.67,0.01,-0.00443,0.0,0.66676]
[1780147511063,60.96,73700.18,0.01,-0.00443,0.0,0.66669]
[1780147516116,60.96,73700.93,0.01,-0.00443,0.0,0.66644]
[1780147522160,60.97,73701.11,0.01,-0.00443,0.0,0.66658]
[1780147528202,60.97,73699.41,0.01,-0.00444,0.0,0.66774]
[1780147539278,60.97,73698.31,0.01,-0.00444,0.0,0.66773]
[1780147544314,60.98,73699.88,0.01,-0.00443,0.0,0.66705]
[1780147551362,60.98,73700.4,0.01,-0.00443,0.0,0.66676]
[1780147556398,60.98,73699.21,0.01,-0.00443,0.0,0.66749]
[1780147561433,60.98,73698.75,0.01,-0.00444,0.0,0.66794]
[1780147566475,60.98,73698.18,0.01,-0.00444,0.0,0.66845]
[1780147571502,60.98,73697.41,0.01,-0.00445,0.0,0.66891]
[1780147578551,60.98,73697.0,0.01,-0.00445,0.0,0.66914]
[1780147583588,60.98,73697.65,0.01,-0.00444,0.0,0.66878]
[1780147589628,60.98,73697.54,0.01,-0.00445,0.0,0.66884]
[1780147594664,60.98,73697.88,0.01,-0.00444,0.0,0.66764]
[1780147599700,60.98,73698.36,0.01,-0.00444,0.0,0.66738]
[1780147604734,60.98,73693.47,0.01,-0.00446,0.0,0.67006]
[1780147609770,60.98,73694.27,0.01,-0.00445,0.0,0.66962]
[1780147614806,60.98,73694.16,0.01,-0.00445,0.0,0.66968]
[1780147620851,60.98,73694.66,0.01,-0.00445,0.0,0.66941]
[1780147625886,60.98,73690.43,0.01,-0.00447,0.0,0.67174]
[1780147630920,60.98,73687.81,0.01,-0.00448,0.0,0.67319]
[1780147635954,60.98,73682.97,0.01,-0.0045,0.0,0.67587]
[1780147640990,60.98,73680.31,0.01,-0.00451,0.0,0.67734]
[1780147647034,60.98,73678.9,0.01,-0.00452,0.0,0.67813]
[1780147653144,60.98,73674.22,0.01,-0.00453,0.0,0.67971]
[1780147659117,60.98,73673.11,0.01,-0.00453,0.0,0.68033]
[1780147665161,60.98,73672.06,0.01,-0.00454,0.0,0.68091]
[1780147670196,60.98,73670.47,0.01,-0.00455,0.0,0.6818]
[1780147675230,60.98,73669.54,0.01,-0.00455,0.0,0.68232]
[1780147680265,60.98,73669.04,0.01,-0.00455,0.0,0.6826]
[1780147687314,60.98,73668.67,0.01,-0.00455,0.0,0.68281]
[1780147692418,60.98,73667.76,0.01,-0.00456,0.0,0.68332]
[1780147698392,60.98,73667.34,0.01,-0.00456,0.0,0.68355]
[1780147703428,60.98,73667.68,0.01,-0.00456,0.0,0.68336]
[1780147708464,60.98,73668.65,0.01,-0.00455,0.0,0.68282]
[1780147713499,60.98,73662.68,0.01,-0.00457,0.0,0.68513]
[1780147721555,60.98,73662.13,0.01,-0.00457,0.0,0.68544]
[1780147726692,60.98,73662.08,0.01,-0.00457,0.0,0.68547]
[1780147736762,60.98,73662.21,0.01,-0.00457,0.0,0.6854]
[1780147746832,60.98,73663.7,0.01,-0.00457,0.0,0.68456]
[1780147754794,60.98,73664.09,0.01,-0.00457,0.0,0.68434]
[1780147763853,60.98,73663.78,0.01,-0.00457,0.0,0.68452]
[1780147768892,60.98,73662.31,0.01,-0.00457,0.0,0.68534]
[1780147774929,60.98,73662.84,0.01,-0.00456,0.0,0.68401]
[1780147779965,60.98,73662.86,0.01,-0.00456,0.0,0.684]
[1780147784999,60.98,73664.04,0.01,-0.00456,0.0,0.68334]
[1780147793055,60.98,73664.1,0.01,-0.00456,0.0,0.68331]
[1780147801113,60.98,73665.43,0.01,-0.00455,0.0,0.68256]
[1780147807261,60.98,73666.31,0.01,-0.00455,0.0,0.68207]
[1780147813196,60.98,73666.96,0.01,-0.00455,0.0,0.68171]
[1780147818231,60.98,73667.31,0.01,-0.00455,0.0,0.68151]
[1780147823265,60.98,73672.96,0.01,-0.00452,0.0,0.67836]
[1780147828300,60.98,73674.41,0.01,-0.00452,0.0,0.67755]
[1780147837473,60.98,73673.77,0.01,-0.00451,0.0,0.67688]
[1780147843405,60.98,73673.07,0.01,-0.00451,0.0,0.67727]
[1780147848440,60.98,73672.65,0.01,-0.00452,0.0,0.67751]
[1780147853476,60.98,73668.66,0.01,-0.00453,0.0,0.67973]
[1780147858511,60.98,73657.99,0.01,-0.00458,0.0,0.6857]
[1780147863546,60.98,73657.04,0.01,-0.00458,0.0,0.68624]
[1780147868580,60.98,73654.58,0.01,-0.00459,0.0,0.68762]
[1780147873617,60.98,73655.04,0.01,-0.00459,0.0,0.68736]
[1780147878650,60.98,73653.81,0.01,-0.0046,0.0,0.68806]
[1780147883686,60.98,73654.23,0.01,-0.00459,0.0,0.68782]
[1780147895769,60.98,73654.57,0.01,-0.00459,0.0,0.68659]
[1780147904835,60.98,73655.5,0.01,-0.00458,0.0,0.68607]
[1780147909869,60.98,73656.05,0.01,-0.00458,0.0,0.68576]
[1780147914904,60.98,73656.57,0.01,-0.00458,0.0,0.68547]
[1780147919940,60.98,73646.46,0.01,-0.00462,0.0,0.69117]
[1780147924975,60.98,73635.34,0.01,-0.00467,0.0,0.69749]
[1780147930011,60.98,73630.79,0.01,-0.00469,0.0,0.70009]
[1780147935045,60.98,73628.03,0.01,-0.0047,0.0,0.70167]
[1780147940081,60.98,73619.49,0.01,-0.00474,0.0,0.70658]
[1780147945116,60.98,73614.7,0.01,-0.00476,0.0,0.70935]
[1780147950151,60.98,73613.3,0.01,-0.00477,0.0,0.71016]
[1780147956193,60.98,73606.01,0.01,-0.00479,0.0,0.71333]
[1780147961227,60.98,73602.93,0.01,-0.00481,0.0,0.71512]
[1780147967270,60.98,73605.41,0.01,-0.00479,0.0,0.71368]
[1780147972305,60.98,73607.37,0.01,-0.00479,0.0,0.71254]
[1780147977340,60.98,73607.31,0.01,-0.00479,0.0,0.71257]
[1780147982375,60.98,73600.44,0.01,-0.00482,0.0,0.71657]
[1780147988534,60.98,73600.66,0.01,-0.00482,0.0,0.71644]
[1780147994458,60.98,73599.5,0.01,-0.00482,0.0,0.71712]
[1780148001507,60.98,73598.83,0.01,-0.00482,0.0,0.71751]
[1780148006542,60.98,73597.85,0.01,-0.00483,0.0,0.71809]
[1780148012585,60.98,73597.42,0.01,-0.00482,0.0,0.71727]
[1780148018747,60.98,73596.86,0.01,-0.00483,0.0,0.7176]
[1780148025676,60.98,73595.67,0.01,-0.00483,0.0,0.71829]
[1780148033732,60.98,73594.3,0.01,-0.00484,0.0,0.71909]
[1780148038889,60.98,73594.04,0.01,-0.00484,0.0,0.71925]
[1780148044810,60.98,73592.99,0.01,-0.00484,0.0,0.71986]
[1780148059029,60.98,73591.87,0.01,-0.00485,0.0,0.72052]
[1780148069099,60.98,73591.17,0.01,-0.00485,0.0,0.72093]
[1780148075022,60.98,73591.49,0.01,-0.00484,0.0,0.71967]
[1780148080063,60.98,73591.71,0.01,-0.00484,0.0,0.71954]
[1780148085097,60.98,73592.08,0.01,-0.00484,0.0,0.71932]
[1780148090132,60.98,73592.49,0.01,-0.00484,0.0,0.71908]
[1780148099309,60.98,73592.42,0.01,-0.00484,0.0,0.71913]
[1780148109379,60.98,73592.39,0.01,-0.00484,0.0,0.71914]
[1780148115309,60.98,73591.61,0.01,-0.00484,0.0,0.7196]
[1780148123364,60.98,73590.64,0.01,-0.00485,0.0,0.72017]
[1780148128400,60.98,73588.57,0.01,-0.00486,0.0,0.72138]
[1780148133434,60.98,73585.66,0.01,-0.00486,0.0,0.72202]
[1780148138472,60.98,73585.21,0.01,-0.00486,0.0,0.72228]
[1780148144514,60.98,73585.1,0.01,-0.00486,0.0,0.72235]
[1780148149659,60.98,73584.32,0.01,-0.00487,0.0,0.72281]
[1780148155592,60.98,73583.51,0.01,-0.00487,0.0,0.72329]
[1780148160627,60.98,73581.07,0.01,-0.00488,0.0,0.72472]
[1780148165662,60.98,73581.03,0.01,-0.00488,0.0,0.72475]
[1780148170696,60.98,73580.38,0.01,-0.00489,0.0,0.72513]
[1780148175733,60.98,73580.5,0.01,-0.00489,0.0,0.72506]
[1780148181773,60.98,73580.77,0.01,-0.00488,0.0,0.7249]
[1780148186809,60.98,73580.76,0.01,-0.00488,0.0,0.72491]
[1780148193858,60.98,73576.99,0.01,-0.00489,0.0,0.72605]
[1780148198894,60.98,73577.11,0.01,-0.00489,0.0,0.72598]
[1780148203929,60.98,73577.83,0.01,-0.00489,0.0,0.72556]
[1780148208963,60.98,73582.69,0.01,-0.00487,0.0,0.72269]
[1780148213999,60.98,73595.9,0.01,-0.00481,0.0,0.71495]
[1780148219036,60.98,73595.94,0.01,-0.00481,0.0,0.71493]
[1780148224076,60.98,73590.63,0.01,-0.00483,0.0,0.71803]
[1780148230116,60.98,73589.42,0.01,-0.00484,0.0,0.71874]
[1780148236164,60.98,73588.48,0.01,-0.00484,0.0,0.71929]
[1780148241196,60.98,73588.39,0.01,-0.00484,0.0,0.71934]
[1780148247366,60.98,73587.63,0.01,-0.00485,0.0,0.71979]
[1780148253279,60.98,73585.22,0.01,-0.00485,0.0,0.72013]
[1780148259321,60.98,73584.58,0.01,-0.00485,0.0,0.72051]
[1780148265363,60.98,73584.79,0.01,-0.00485,0.0,0.72038]
[1780148270401,60.98,73585.06,0.01,-0.00485,0.0,0.72022]
[1780148275435,60.98,73581.0,0.01,-0.00487,0.0,0.72261]
[1780148280470,60.98,73581.07,0.01,-0.00487,0.0,0.72257]
[1780148286512,60.98,73581.25,0.01,-0.00487,0.0,0.72246]
[1780148291549,60.98,73581.31,0.01,-0.00487,0.0,0.72243]
[1780148297715,60.98,73581.33,0.01,-0.00487,0.0,0.72242]
[1780148304640,60.98,73580.84,0.01,-0.00487,0.0,0.72271]
[1780148313703,60.98,73580.41,0.01,-0.00486,0.0,0.72188]
[1780148323774,60.98,73581.45,0.01,-0.00486,0.0,0.72127]
[1780148328808,60.98,73579.66,0.01,-0.00487,0.0,0.72232]
[1780148334850,60.98,73580.5,0.01,-0.00486,0.0,0.72183]
[1780148340892,60.98,73581.39,0.01,-0.00486,0.0,0.72131]
[1780148345927,60.98,73584.94,0.01,-0.00484,0.0,0.71922]
[1780148350963,60.98,73590.57,0.01,-0.00482,0.0,0.71593]
[1780148358012,60.98,73588.94,0.01,-0.00483,0.0,0.71688]
[1780148364057,60.98,73588.37,0.01,-0.00483,0.0,0.71721]
[1780148369094,60.98,73586.78,0.01,-0.00484,0.0,0.71814]
[1780148378283,60.98,73586.36,0.01,-0.00483,0.0,0.71732]
[1780148385206,60.98,73585.3,0.01,-0.00484,0.0,0.71794]
[1780148391246,60.98,73585.45,0.01,-0.00483,0.0,0.71785]
[1780148396282,60.98,73585.08,0.01,-0.00484,0.0,0.71807]
[1780148402324,60.98,73584.82,0.01,-0.00484,0.0,0.71822]
[1780148408494,60.98,73584.54,0.01,-0.00484,0.0,0.71838]
[1780148414410,60.98,73585.93,0.01,-0.00483,0.0,0.71757]
[1780148421458,60.98,73585.38,0.01,-0.00484,0.0,0.71789]
[1780148426501,60.98,73585.74,0.01,-0.00483,0.0,0.71768]
[1780148433548,60.98,73586.05,0.01,-0.00483,0.0,0.71643]
[1780148438704,60.98,73587.65,0.01,-0.00482,0.0,0.71549]
[1780148446640,60.98,73589.15,0.01,-0.00481,0.0,0.71462]
[1780148448783,60.98,73606.93,0.01,-0.00473,0.0,0.70431]
[1780148454699,60.98,73622.0,0.01,-0.00467,0.0,0.69567]
[1780148459731,60.98,73625.09,0.01,-0.00465,0.0,0.69391]
[1780148464777,60.98,73636.81,0.01,-0.0046,0.0,0.68727]
[1780148469810,60.98,73644.5,0.01,-0.00457,0.0,0.68297]
[1780148474848,60.99,73654.02,0.01,-0.00453,0.0,0.67773]
[1780148479884,60.99,73646.01,0.01,-0.00456,0.0,0.68231]
[1780148484921,60.99,73645.96,0.01,-0.00456,0.0,0.68242]
[1780148490959,60.99,73640.0,0.01,-0.00459,0.0,0.68585]
[1780148495994,60.99,73635.84,0.01,-0.0046,0.0,0.6872]
[1780148501033,60.99,73636.85,0.01,-0.0046,0.0,0.68666]
[1780148506068,60.99,73635.76,0.01,-0.0046,0.0,0.6873]
[1780148511103,60.99,73637.05,0.01,-0.0046,0.0,0.68658]
[1780148516139,60.99,73638.15,0.01,-0.00459,0.0,0.68598]
[1780148521174,60.99,73638.86,0.01,-0.00459,0.0,0.68561]
[1780148526207,60.99,73640.2,0.01,-0.00458,0.0,0.68489]
[1780148531244,60.99,73641.19,0.01,-0.00458,0.0,0.68437]
[1780148536278,60.99,73641.26,0.01,-0.00458,0.0,0.68437]
[1780148544335,60.99,73641.01,0.01,-0.00458,0.0,0.68458]
[1780148549493,60.99,73641.14,0.01,-0.00458,0.0,0.68456]
[1780148556419,60.99,73643.28,0.01,-0.00457,0.0,0.68239]
[1780148561454,61.0,73646.18,0.01,-0.00455,0.0,0.68084]
[1780148568503,61.0,73648.3,0.01,-0.00455,0.0,0.67977]
[1780148573538,61.0,73648.85,0.01,-0.00455,0.0,0.67955]
[1780148578574,61.0,73649.72,0.01,-0.00454,0.0,0.67915]
[1780148583609,61.0,73648.92,0.01,-0.00455,0.0,0.67968]
[1780148589773,61.0,73649.12,0.01,-0.00455,0.0,0.67968]
[1780148597708,61.0,73649.19,0.01,-0.00455,0.0,0.67978]
[1780148602743,61.01,73649.26,0.01,-0.00455,0.0,0.67982]
[1780148609913,61.01,73649.15,0.01,-0.00455,0.0,0.68001]
[1780148615830,61.01,73649.15,0.01,-0.00454,0.0,0.67908]
[1780148620870,61.01,73649.34,0.01,-0.00454,0.0,0.67906]
[1780148625904,61.01,73649.38,0.01,-0.00454,0.0,0.67913]
[1780148630939,61.01,73647.68,0.01,-0.00455,0.0,0.68018]
[1780148636980,61.01,73646.89,0.01,-0.00456,0.0,0.68072]
[1780148642022,61.01,73646.53,0.01,-0.00456,0.0,0.681]
[1780148648069,61.02,73645.08,0.01,-0.00456,0.0,0.68191]
[1780148654111,61.02,73643.75,0.01,-0.00457,0.0,0.68276]
[1780148660272,61.02,73643.21,0.01,-0.00457,0.0,0.68318]
[1780148667201,61.02,73645.43,0.01,-0.00457,0.0,0.68204]
[1780148672237,61.02,73656.65,0.01,-0.00451,0.0,0.67492]
[1780148678279,61.02,73655.45,0.01,-0.00452,0.0,0.67577]
[1780148683313,61.03,73654.57,0.01,-0.00452,0.0,0.6764]
[1780148688348,61.03,73652.68,0.01,-0.00453,0.0,0.67758]
[1780148695398,61.03,73651.16,0.01,-0.00454,0.0,0.6786]
[1780148701440,61.03,73650.99,0.01,-0.00454,0.0,0.67883]
[1780148708489,61.03,73649.01,0.01,-0.00455,0.0,0.68007]
[1780148716545,61.04,73648.81,0.01,-0.00455,0.0,0.68034]
[1780148721580,61.04,73649.65,0.01,-0.00455,0.0,0.67996]
[1780148726615,61.04,73654.49,0.01,-0.00453,0.0,0.67737]
[1780148731650,61.04,73656.06,0.01,-0.00452,0.0,0.6756]
[1780148736685,61.04,73658.26,0.01,-0.00451,0.0,0.67452]
[1780148741720,61.05,73661.56,0.01,-0.0045,0.0,0.67287]
[1780148746755,61.05,73662.83,0.01,-0.00449,0.0,0.67234]
[1780148751790,61.05,73662.03,0.01,-0.0045,0.0,0.67296]
[1780148756826,61.05,73662.5,0.01,-0.0045,0.0,0.67288]
[1780148761861,61.05,73664.79,0.01,-0.00449,0.0,0.67179]
[1780148766897,61.06,73672.79,0.01,-0.00446,0.0,0.66757]
[1780148771931,61.06,73681.47,0.01,-0.00442,0.0,0.66305]
[1780148776966,61.06,73671.52,0.01,-0.00447,0.0,0.66874]
[1780148782000,61.07,73670.43,0.01,-0.00447,0.0,0.66955]
[1780148789048,61.07,73669.59,0.01,-0.00448,0.0,0.67031]
[1780148794086,61.07,73669.03,0.01,-0.00447,0.0,0.6698]
[1780148800127,61.08,73666.16,0.01,-0.00449,0.0,0.67164]
[1780148805163,61.08,73665.69,0.01,-0.00449,0.0,0.6721]
[1780148811325,61.08,73664.54,0.01,-0.0045,0.0,0.67297]
[1780148819261,61.09,73664.69,0.01,-0.0045,0.0,0.67319]
[1780148829328,61.09,73664.92,0.01,-0.0045,0.0,0.67345]
[1780148834377,61.09,73665.56,0.01,-0.0045,0.0,0.67328]
[1780148839413,61.1,73665.91,0.01,-0.0045,0.0,0.67331]
[1780148844447,61.1,73666.69,0.01,-0.0045,0.0,0.67307]
[1780148851606,61.1,73666.96,0.01,-0.00449,0.0,0.67215]
[1780148857539,61.11,73667.69,0.01,-0.00449,0.0,0.67197]
[1780148862573,61.11,73666.92,0.01,-0.0045,0.0,0.67258]
[1780148867612,61.11,73667.93,0.01,-0.00449,0.0,0.6722]
[1780148872644,61.11,73667.81,0.01,-0.0045,0.0,0.67245]
[1780148878685,61.12,73668.47,0.01,-0.00449,0.0,0.67231]
[1780148884727,61.12,73665.78,0.01,-0.00451,0.0,0.67401]
[1780148891888,61.12,73666.06,0.01,-0.00451,0.0,0.67409]
[1780148897819,61.13,73665.66,0.01,-0.00451,0.0,0.67451]
[1780148902854,61.13,73665.93,0.01,-0.00451,0.0,0.67453]
[1780148908897,61.13,73665.99,0.01,-0.00451,0.0,0.67469]
[1780148913931,61.13,73668.83,0.01,-0.0045,0.0,0.67226]
[1780148918966,61.14,73673.34,0.01,-0.00448,0.0,0.66998]
[1780148924002,61.14,73674.59,0.01,-0.00447,0.0,0.6695]
[1780148929038,61.14,73674.61,0.01,-0.00448,0.0,0.6697]
[1780148934072,61.14,73674.02,0.01,-0.00448,0.0,0.67023]
[1780148939108,61.15,73669.68,0.01,-0.0045,0.0,0.67283]
[1780148946156,61.15,73667.8,0.01,-0.00451,0.0,0.6741]
[1780148951191,61.15,73667.83,0.01,-0.00451,0.0,0.67426]
[1780148959247,61.16,73668.88,0.01,-0.00451,0.0,0.67394]
[1780148964282,61.16,73668.82,0.01,-0.00451,0.0,0.67415]
[1780148969317,61.16,73669.63,0.01,-0.00451,0.0,0.67387]
[1780148974355,61.16,73669.55,0.01,-0.0045,0.0,0.67306]
[1780148979390,61.17,73669.71,0.01,-0.0045,0.0,0.67315]
[1780148984425,61.17,73668.55,0.01,-0.00451,0.0,0.67396]
[1780148989462,61.17,73655.07,0.01,-0.00457,0.0,0.68159]
[1780148994494,61.17,73647.59,0.01,-0.0046,0.0,0.68586]
[1780148999531,61.17,73643.45,0.01,-0.00462,0.0,0.68822]
[1780149004569,61.17,73648.07,0.01,-0.0046,0.0,0.68564]
[1780149009601,61.17,73657.87,0.01,-0.00456,0.0,0.68022]
[1780149014636,61.17,73661.86,0.01,-0.00454,0.0,0.6781]
[1780149019674,61.17,73661.41,0.01,-0.00454,0.0,0.67844]
[1780149024706,61.18,73664.3,0.01,-0.00453,0.0,0.67696]
[1780149029741,61.18,73665.13,0.01,-0.00453,0.0,0.67661]
[1780149034777,61.18,73671.03,0.01,-0.0045,0.0,0.67244]
[1780149039813,61.2,73672.78,0.01,-0.0045,0.0,0.67274]
[1780149044849,61.22,73677.96,0.01,-0.00449,0.0,0.67131]
[1780149051899,61.22,73678.57,0.01,-0.00449,0.0,0.67122]
[1780149061972,61.22,73678.24,0.01,-0.00449,0.0,0.67173]
[1780149067004,61.23,73678.68,0.01,-0.00449,0.0,0.67166]
[1780149072045,61.23,73678.76,0.01,-0.00449,0.0,0.67178]
[1780149077080,61.23,73679.01,0.01,-0.00449,0.0,0.6718]
[1780149082116,61.23,73678.81,0.01,-0.0045,0.0,0.67208]
[1780149087152,61.24,73678.94,0.01,-0.0045,0.0,0.67217]
[1780149092186,61.24,73679.02,0.01,-0.00449,0.0,0.67126]
[1780149097222,61.24,73680.97,0.01,-0.00448,0.0,0.67035]
[1780149102259,61.24,73681.96,0.01,-0.00448,0.0,0.66998]
[1780149110315,61.25,73681.13,0.01,-0.00449,0.0,0.67073]
[1780149116358,61.25,73680.84,0.01,-0.00449,0.0,0.67109]
[1780149123519,61.25,73680.93,0.01,-0.00449,0.0,0.67128]
[1780149133589,61.26,73680.94,0.01,-0.00449,0.0,0.67161]
[1780149141532,61.26,73680.69,0.01,-0.0045,0.0,0.672]
[1780149146566,61.26,73681.31,0.01,-0.00449,0.0,0.67181]
[1780149152608,61.26,73683.22,0.01,-0.00448,0.0,0.66993]
[1780149157645,61.27,73682.98,0.01,-0.00448,0.0,0.67024]
[1780149163800,61.27,73682.68,0.01,-0.00449,0.0,0.67066]
[1780149170737,61.27,73682.85,0.01,-0.00449,0.0,0.67082]
[1780149175771,61.28,73682.76,0.01,-0.00449,0.0,0.67105]
[1780149180807,61.28,73683.5,0.01,-0.00449,0.0,0.67082]
[1780149185841,61.28,73683.61,0.01,-0.00449,0.0,0.67094]
[1780149191884,61.28,73684.31,0.01,-0.00449,0.0,0.67078]
[1780149196920,61.29,73684.95,0.01,-0.00449,0.0,0.67061]
[1780149201955,61.29,73688.23,0.01,-0.00447,0.0,0.669]
[1780149206990,61.29,73693.2,0.01,-0.00445,0.0,0.66649]
[1780149212033,61.3,73696.61,0.01,-0.00444,0.0,0.66386]
[1780149218076,61.3,73698.37,0.01,-0.00443,0.0,0.66322]
[1780149223112,61.3,73704.27,0.01,-0.00441,0.0,0.66028]
[1780149228146,61.31,73706.75,0.01,-0.0044,0.0,0.65923]
[1780149233183,61.31,73711.1,0.01,-0.00438,0.0,0.65718]
[1780149238218,61.32,73709.89,0.01,-0.00439,0.0,0.65814]
[1780149243253,61.32,73711.14,0.01,-0.00439,0.0,0.65776]
[1780149249297,61.33,73711.42,0.01,-0.00439,0.0,0.65797]
[1780149254432,61.33,73711.08,0.01,-0.00439,0.0,0.65845]
[1780149260374,61.33,73711.7,0.01,-0.00439,0.0,0.65848]
[1780149266415,61.34,73713.28,0.01,-0.00439,0.0,0.65799]
[1780149271451,61.34,73717.84,0.01,-0.00437,0.0,0.65484]
[1780149276485,61.36,73723.43,0.01,-0.00435,0.0,0.65278]
[1780149281521,61.4,73724.02,0.01,-0.00437,0.0,0.65588]
[1780149286555,61.45,73725.27,0.01,-0.00439,0.0,0.65829]
[1780149291591,61.46,73725.73,0.01,-0.0044,0.0,0.65885]
[1780149296627,61.46,73726.0,0.01,-0.0044,0.0,0.65899]
[1780149301661,61.47,73726.59,0.01,-0.0044,0.0,0.65896]
[1780149307705,61.47,73727.22,0.01,-0.0044,0.0,0.65895]
[1780149312741,61.47,73727.4,0.01,-0.0044,0.0,0.65913]
[1780149317774,61.48,73727.53,0.01,-0.0044,0.0,0.65933]
[1780149322823,61.48,73722.83,0.01,-0.00442,0.0,0.66214]
[1780149327859,61.49,73722.71,0.01,-0.00442,0.0,0.66244]
[1780149333900,61.49,73723.52,0.01,-0.00442,0.0,0.66125]
[1780149339942,61.49,73724.74,0.01,-0.00441,0.0,0.66091]
[1780149345073,61.5,73725.95,0.01,-0.00441,0.0,0.66047]
[1780149352027,61.5,73726.38,0.01,-0.00441,0.0,0.66054]
[1780149357062,61.5,73737.87,0.01,-0.00437,0.0,0.65456]
[1780149362098,61.51,73741.46,0.01,-0.00435,0.0,0.65292]
[1780149367132,61.52,73742.47,0.01,-0.00435,0.0,0.65321]
[1780149372168,61.52,73741.52,0.01,-0.00436,0.0,0.65401]
[1780149377202,61.53,73740.92,0.01,-0.00437,0.0,0.65462]
[1780149382238,61.53,73732.54,0.01,-0.0044,0.0,0.65941]
[1780149387273,61.53,73732.62,0.01,-0.0044,0.0,0.65961]
[1780149392307,61.54,73732.38,0.01,-0.0044,0.0,0.65897]
[1780149397368,61.54,73731.79,0.01,-0.0044,0.0,0.65954]
[1780149403403,61.54,73719.65,0.01,-0.00446,0.0,0.66638]
[1780149410451,61.55,73721.16,0.01,-0.00445,0.0,0.66581]
[1780149415486,61.55,73722.7,0.01,-0.00445,0.0,0.66515]
[1780149420522,61.55,73724.56,0.01,-0.00444,0.0,0.66432]
[1780149425558,61.56,73725.47,0.01,-0.00444,0.0,0.66401]
[1780149430594,61.56,73726.26,0.01,-0.00444,0.0,0.66377]
[1780149435628,61.56,73728.93,0.01,-0.00443,0.0,0.6625]
[1780149441670,61.56,73729.16,0.01,-0.00443,0.0,0.6626]
[1780149446706,61.57,73729.04,0.01,-0.00443,0.0,0.66286]
[1780149451741,61.57,73730.43,0.01,-0.00442,0.0,0.66127]
[1780149456776,61.57,73732.3,0.01,-0.00441,0.0,0.66046]
[1780149461812,61.57,73731.34,0.01,-0.00442,0.0,0.66106]
[1780149466845,61.57,73730.74,0.01,-0.00442,0.0,0.66138]
[1780149471881,61.57,73730.94,0.01,-0.00442,0.0,0.66128]
[1780149476915,61.57,73733.41,0.01,-0.00441,0.0,0.65994]
[1780149481950,61.57,73733.24,0.01,-0.00441,0.0,0.66003]
[1780149486986,61.57,73740.66,0.01,-0.00438,0.0,0.65603]
[1780149494119,61.57,73742.07,0.01,-0.00437,0.0,0.65527]
[1780149501087,61.57,73741.51,0.01,-0.00437,0.0,0.65557]
[1780149508135,61.57,73739.32,0.01,-0.00438,0.0,0.65675]
[1780149516192,61.57,73731.55,0.01,-0.00441,0.0,0.65993]
[1780149522233,61.57,73731.26,0.01,-0.00441,0.0,0.66009]
[1780149529282,61.57,73734.11,0.01,-0.0044,0.0,0.65855]
[1780149534317,61.57,73732.73,0.01,-0.0044,0.0,0.65929]
[1780149539360,61.57,73734.68,0.01,-0.0044,0.0,0.65824]
[1780149548414,61.57,73734.52,0.01,-0.0044,0.0,0.65833]
[1780149553450,61.57,73734.81,0.01,-0.0044,0.0,0.65817]
[1780149559574,61.57,73735.05,0.01,-0.00439,0.0,0.65804]
[1780149565534,61.57,73734.48,0.01,-0.0044,0.0,0.65835]
[1780149570568,61.57,73735.01,0.01,-0.00439,0.0,0.65806]
[1780149576610,61.57,73735.48,0.01,-0.00439,0.0,0.6568]
[1780149581646,61.57,73735.3,0.01,-0.00439,0.0,0.65689]
[1780149586682,61.57,73731.41,0.01,-0.0044,0.0,0.65899]
[1780149592723,61.57,73731.29,0.01,-0.0044,0.0,0.65906]
[1780149597758,61.57,73731.85,0.01,-0.0044,0.0,0.65876]
[1780149602795,61.57,73734.55,0.01,-0.00439,0.0,0.6573]
[1780149607833,61.57,73743.26,0.01,-0.00435,0.0,0.65262]
[1780149612865,61.57,73742.94,0.01,-0.00436,0.0,0.65279]
[1780149617901,61.57,73742.6,0.01,-0.00436,0.0,0.65297]
[1780149622936,61.57,73744.17,0.01,-0.00435,0.0,0.65213]
[1780149627970,61.57,73743.95,0.01,-0.00435,0.0,0.65225]
[1780149633006,61.57,73743.62,0.01,-0.00435,0.0,0.65142]
[1780149638040,61.57,73744.25,0.01,-0.00434,0.0,0.65108]
[1780149645089,61.57,73744.04,0.01,-0.00434,0.0,0.6512]
[1780149650210,61.57,73744.02,0.01,-0.00434,0.0,0.65121]
[1780149655160,61.57,73723.3,0.01,-0.00443,0.0,0.66237]
[1780149660281,61.57,73720.82,0.01,-0.00444,0.0,0.66372]
[1780149666238,61.57,73719.66,0.01,-0.00444,0.0,0.66435]
[1780149671271,61.57,73719.32,0.01,-0.00445,0.0,0.66453]
[1780149676307,61.57,73719.9,0.01,-0.00444,0.0,0.66422]
[1780149681345,61.57,73720.5,0.01,-0.00444,0.0,0.66389]
[1780149686376,61.57,73724.41,0.01,-0.00442,0.0,0.66177]
[1780149691412,61.57,73729.73,0.01,-0.0044,0.0,0.65787]
[1780149696452,61.57,73742.74,0.01,-0.00434,0.0,0.65089]
[1780149701485,61.57,73748.37,0.01,-0.00432,0.0,0.64788]
[1780149706520,61.57,73747.88,0.01,-0.00432,0.0,0.64814]
[1780149711557,61.57,73747.16,0.01,-0.00433,0.0,0.64853]
[1780149716591,61.57,73745.9,0.01,-0.00433,0.0,0.6492]
[1780149721627,61.57,73748.69,0.01,-0.00432,0.0,0.64771]
[1780149727671,61.57,73751.31,0.01,-0.00431,0.0,0.64639]
[1780149732704,61.57,73753.1,0.01,-0.0043,0.0,0.64544]
[1780149737739,61.57,73754.3,0.01,-0.0043,0.0,0.64481]
[1780149742774,61.57,73757.66,0.01,-0.00428,0.0,0.64303]
[1780149748817,61.57,73760.23,0.01,-0.00427,0.0,0.64167]
[1780149753852,61.57,73760.48,0.01,-0.00427,0.0,0.64054]
[1780149758888,61.57,73761.46,0.01,-0.00426,0.0,0.64003]
[1780149764930,61.57,73757.11,0.01,-0.00428,0.0,0.64232]
[1780149771058,61.57,73755.91,0.01,-0.00428,0.0,0.64296]
[1780149777017,61.57,73752.97,0.01,-0.0043,0.0,0.64451]
[1780149782058,61.57,73752.19,0.01,-0.0043,0.0,0.64493]
[1780149787091,61.57,73752.2,0.01,-0.0043,0.0,0.64492]
[1780149793133,61.57,73752.02,0.01,-0.0043,0.0,0.64502]
[1780149801269,61.57,73753.75,0.01,-0.00429,0.0,0.6441]
[1780149808239,61.57,73756.58,0.01,-0.00428,0.0,0.6426]
[1780149813275,61.57,73759.03,0.01,-0.00427,0.0,0.64031]
[1780149819319,61.57,73759.98,0.01,-0.00426,0.0,0.63981]
[1780149821336,61.58,73783.96,0.01,-0.00417,0.0,0.62739]
[1780149826365,61.58,73788.36,0.01,-0.00415,0.0,0.62545]
[1780149831480,61.59,73787.53,0.01,-0.00416,0.0,0.62625]
[1780149837444,61.59,73789.81,0.01,-0.00415,0.0,0.62518]
[1780149842477,61.59,73804.06,0.01,-0.0041,0.0,0.61786]
[1780149847516,61.59,73809.77,0.01,-0.00407,0.0,0.61495]
[1780149852553,61.59,73811.81,0.01,-0.00407,0.0,0.61391]
[1780149857587,61.59,73809.89,0.01,-0.00407,0.0,0.61489]
[1780149862622,61.59,73809.28,0.01,-0.00408,0.0,0.6152]
[1780149867661,61.59,73807.37,0.01,-0.00408,0.0,0.61617]
[1780149872693,61.59,73803.14,0.01,-0.00409,0.0,0.61736]
[1780149877726,61.59,73809.0,0.01,-0.00407,0.0,0.61438]
[1780149882762,61.59,73807.8,0.01,-0.00407,0.0,0.61499]
[1780149887797,61.59,73807.17,0.01,-0.00408,0.0,0.61531]
[1780149892831,61.59,73807.7,0.01,-0.00408,0.0,0.61504]
[1780149897866,61.59,73807.76,0.01,-0.00408,0.0,0.61501]
[1780149902902,61.59,73808.29,0.01,-0.00407,0.0,0.61474]
[1780149907936,61.59,73809.04,0.01,-0.00407,0.0,0.61436]
[1780149915992,61.59,73808.03,0.01,-0.00407,0.0,0.61487]
[1780149921027,61.59,73802.23,0.01,-0.0041,0.0,0.61783]
[1780149926066,61.59,73795.81,0.01,-0.00412,0.0,0.62112]
[1780149931102,61.59,73783.72,0.01,-0.00416,0.0,0.62638]
[1780149936137,61.59,73783.76,0.01,-0.00416,0.0,0.62635]
[1780149941174,61.59,73794.63,0.01,-0.00412,0.0,0.62075]
[1780149946208,61.59,73794.33,0.01,-0.00412,0.0,0.62091]
[1780149951243,61.59,73801.37,0.01,-0.00409,0.0,0.6173]
[1780149956277,61.59,73805.43,0.01,-0.00408,0.0,0.61523]
[1780149962323,61.59,73800.5,0.01,-0.0041,0.0,0.61774]
[1780149967379,61.59,73799.98,0.01,-0.0041,0.0,0.61801]
[1780149972488,61.59,73808.37,0.01,-0.00407,0.0,0.61373]
[1780149978454,61.59,73809.16,0.01,-0.00406,0.0,0.61333]
[1780149983494,61.59,73814.45,0.01,-0.00404,0.0,0.61065]
[1780149988527,61.59,73816.4,0.01,-0.00404,0.0,0.60966]
[1780149993562,61.59,73817.68,0.01,-0.00402,0.0,0.60806]
[1780149998596,61.59,73820.31,0.01,-0.00401,0.0,0.60673]
[1780150003631,61.59,73825.7,0.01,-0.00399,0.0,0.60403]
[1780150008668,61.59,73824.49,0.01,-0.004,0.0,0.60463]
[1780150012769,61.59,73806.04,0.01,-0.00407,0.0,0.61395]
[1780150018737,61.59,73790.38,0.01,-0.00413,0.0,0.62196]
[1780150023773,61.59,73791.03,0.01,-0.00413,0.0,0.62163]
[1780150030822,61.59,73791.86,0.01,-0.00412,0.0,0.6212]
[1780150037871,61.59,73792.0,0.01,-0.00412,0.0,0.62113]
[1780150043913,61.59,73799.52,0.01,-0.00409,0.0,0.61728]
[1780150048947,61.59,73803.38,0.01,-0.00408,0.0,0.61531]
[1780150053982,61.59,73813.03,0.01,-0.00404,0.0,0.60945]
[1780150059018,61.59,73819.05,0.01,-0.00401,0.0,0.60641]
[1780150064052,61.59,73821.52,0.01,-0.004,0.0,0.60517]
[1780150069088,61.59,73819.52,0.01,-0.00401,0.0,0.60618]
[1780150075130,61.59,73818.99,0.01,-0.00401,0.0,0.60644]
[1780150080166,61.59,73820.72,0.01,-0.00401,0.0,0.60557]
[1780150085200,61.59,73822.08,0.01,-0.004,0.0,0.60489]
[1780150090235,61.59,73828.66,0.01,-0.00398,0.0,0.60159]
[1780150095270,61.59,73824.08,0.01,-0.00399,0.0,0.60389]
[1780150100305,61.59,73823.2,0.01,-0.004,0.0,0.60433]
[1780150105340,61.59,73822.66,0.01,-0.004,0.0,0.6046]
[1780150110375,61.59,73824.04,0.01,-0.00399,0.0,0.60391]
[1780150115410,61.59,73826.44,0.01,-0.00398,0.0,0.60175]
[1780150120445,61.59,73821.22,0.01,-0.004,0.0,0.60437]
[1780150125481,61.59,73822.98,0.01,-0.00399,0.0,0.60348]
[1780150130516,61.59,73825.26,0.01,-0.00398,0.0,0.60234]
[1780150137564,61.59,73826.34,0.01,-0.00398,0.0,0.6018]
[1780150143692,61.59,73827.71,0.01,-0.00397,0.0,0.60112]
[1780150149649,61.59,73827.61,0.01,-0.00398,0.0,0.60117]
[1780150154683,61.59,73828.35,0.01,-0.00397,0.0,0.6008]
[1780150159719,61.59,73834.77,0.01,-0.00395,0.0,0.5976]
[1780150164754,61.59,73837.77,0.01,-0.00394,0.0,0.59611]
[1780150169789,61.59,73838.64,0.01,-0.00393,0.0,0.59568]
[1780150174824,61.59,73844.43,0.01,-0.00391,0.0,0.59188]
[1780150180867,61.59,73846.18,0.01,-0.0039,0.0,0.59101]
[1780150185904,61.59,73844.13,0.01,-0.00391,0.0,0.59202]
[1780150190938,61.59,73848.01,0.01,-0.00389,0.0,0.59011]
[1780150195974,61.59,73847.26,0.01,-0.0039,0.0,0.59048]
[1780150201010,61.59,73846.36,0.01,-0.0039,0.0,0.59093]
[1780150206047,61.59,73841.94,0.01,-0.00392,0.0,0.59311]
[1780150211081,61.59,73837.16,0.01,-0.00393,0.0,0.59547]
[1780150216126,61.59,73836.1,0.01,-0.00394,0.0,0.596]
[1780150221157,61.59,73847.41,0.01,-0.0039,0.0,0.59041]
[1780150226197,61.59,73855.96,0.01,-0.00386,0.0,0.58622]
[1780150231232,61.59,73861.74,0.01,-0.00384,0.0,0.58247]
[1780150236268,61.59,73860.34,0.01,-0.00384,0.0,0.58315]
[1780150241302,61.59,73862.17,0.01,-0.00384,0.0,0.58226]
[1780150246339,61.59,73862.85,0.01,-0.00383,0.0,0.58193]
[1780150251374,61.59,73864.8,0.01,-0.00383,0.0,0.58098]
[1780150256408,61.6,73861.3,0.01,-0.00384,0.0,0.58347]
[1780150261444,61.61,73861.73,0.01,-0.00385,0.0,0.58423]
[1780150266479,61.63,73860.12,0.01,-0.00386,0.0,0.58599]
[1780150271512,61.64,73858.86,0.01,-0.00387,0.0,0.58757]
[1780150277556,61.66,73860.11,0.01,-0.00388,0.0,0.58811]
[1780150282589,61.67,73863.79,0.01,-0.00387,0.0,0.58727]
[1780150287625,61.69,73867.22,0.01,-0.00387,0.0,0.58657]
[1780150292659,61.7,73870.93,0.01,-0.00385,0.0,0.58481]
[1780150297694,61.72,73871.38,0.01,-0.00386,0.0,0.58559]
[1780150302729,61.73,73872.41,0.01,-0.00386,0.0,0.58608]
[1780150307766,61.75,73872.57,0.01,-0.00387,0.0,0.58698]
[1780150312800,61.76,73877.14,0.01,-0.00386,0.0,0.58573]
[1780150317839,61.78,73877.66,0.01,-0.00387,0.0,0.58645]
[1780150322875,61.82,73884.2,0.01,-0.00386,0.0,0.58603]
[1780150327910,61.91,73890.72,0.01,-0.00388,0.0,0.58898]
[1780150332946,62.0,73898.53,0.01,-0.0039,0.0,0.59101]
[1780150337983,62.01,73901.54,0.01,-0.00389,0.0,0.59045]
[1780150343062,62.03,73899.59,0.01,-0.00391,0.0,0.59248]
[1780150348097,62.04,73902.23,0.01,-0.00391,0.0,0.59208]
[1780150353134,62.06,73904.3,0.01,-0.0039,0.0,0.59102]
[1780150358167,62.07,73906.61,0.01,-0.0039,0.0,0.59079]
[1780150363203,62.08,73907.31,0.01,-0.0039,0.0,0.59134]
[1780150368238,62.1,73904.49,0.01,-0.00392,0.0,0.5936]
[1780150373272,62.11,73903.17,0.01,-0.00393,0.0,0.59512]
[1780150378309,62.12,73904.02,0.01,-0.00393,0.0,0.59556]
[1780150383342,62.14,73905.85,0.01,-0.00393,0.0,0.59552]
[1780150388377,62.15,73907.1,0.01,-0.00393,0.0,0.59577]
[1780150393412,62.16,73908.48,0.01,-0.00394,0.0,0.59595]
[1780150398448,62.18,73912.97,0.01,-0.00393,0.0,0.59462]
[1780150403485,62.19,73905.64,0.01,-0.00396,0.0,0.59909]
[1780150405524,62.19,73878.57,0.01,-0.00406,0.0,0.6129]
[1780150410533,62.2,73874.3,0.01,-0.00408,0.0,0.61575]
[1780150415569,62.21,73871.37,0.01,-0.00409,0.0,0.61694]
[1780150420605,62.22,73875.39,0.01,-0.00408,0.0,0.61557]
[1780150425640,62.23,73875.11,0.01,-0.00409,0.0,0.6164]
[1780150430681,62.24,73875.65,0.01,-0.00409,0.0,0.61679]
[1780150435734,62.25,73881.62,0.01,-0.00407,0.0,0.61447]
[1780150440751,62.26,73881.7,0.01,-0.00408,0.0,0.61511]
[1780150445805,62.27,73881.63,0.01,-0.00408,0.0,0.61583]
[1780150450821,62.28,73871.33,0.01,-0.00413,0.0,0.6217]
[1780150455875,62.29,73865.02,0.01,-0.00416,0.0,0.62553]
[1780150460897,62.3,73849.31,0.01,-0.00422,0.0,0.63417]
[1780150465931,62.31,73845.44,0.01,-0.00424,0.0,0.63666]
[1780150470968,62.31,73844.13,0.01,-0.00425,0.0,0.63782]
[1780150476024,62.32,73839.81,0.01,-0.00426,0.0,0.63954]
[1780150481046,62.33,73840.05,0.01,-0.00427,0.0,0.63985]
[1780150486090,62.33,73845.05,0.01,-0.00425,0.0,0.63769]
[1780150491113,62.34,73846.36,0.01,-0.00425,0.0,0.63745]
[1780150496148,62.35,73846.28,0.01,-0.00425,0.0,0.63793]
[1780150502194,62.35,73846.32,0.01,-0.00426,0.0,0.63842]
[1780150508236,62.36,73846.74,0.01,-0.00426,0.0,0.63879]
[1780150513272,62.37,73846.87,0.01,-0.00426,0.0,0.63913]
[1780150518309,62.37,73847.89,0.01,-0.00426,0.0,0.639]
[1780150523344,62.38,73844.14,0.01,-0.00428,0.0,0.64126]
[1780150528378,62.38,73837.62,0.01,-0.00431,0.0,0.64497]
[1780150533412,62.39,73825.43,0.01,-0.00435,0.0,0.65074]
[1780150539455,62.39,73830.27,0.01,-0.00433,0.0,0.64857]
[1780150544490,62.4,73824.98,0.01,-0.00436,0.0,0.65166]
[1780150549524,62.4,73815.14,0.01,-0.0044,0.0,0.65715]
[1780150554559,62.4,73808.03,0.01,-0.00443,0.0,0.66117]
[1780150558589,62.41,73787.05,0.01,-0.00452,0.0,0.67264]
[1780150563624,62.41,73787.03,0.01,-0.00452,0.0,0.67287]
[1780150568659,62.41,73799.15,0.01,-0.00447,0.0,0.6665]
[1780150573693,62.41,73798.49,0.01,-0.00447,0.0,0.66685]
[1780150578728,62.41,73804.98,0.01,-0.00445,0.0,0.66336]
[1780150583763,62.41,73804.6,0.01,-0.00445,0.0,0.66356]
[1780150588801,62.41,73805.29,0.01,-0.00444,0.0,0.66319]
[1780150593835,62.41,73810.61,0.01,-0.00442,0.0,0.65932]
[1780150598869,62.41,73808.25,0.01,-0.00443,0.0,0.66059]
[1780150603905,62.41,73806.01,0.01,-0.00444,0.0,0.662]
[1780150609947,62.42,73805.71,0.01,-0.00444,0.0,0.66241]
[1780150614983,62.42,73805.84,0.01,-0.00444,0.0,0.66255]
[1780150620022,62.43,73812.66,0.01,-0.00442,0.0,0.65953]
[1780150627067,62.43,73811.19,0.01,-0.00442,0.0,0.66032]
[1780150632102,62.43,73811.09,0.01,-0.00442,0.0,0.66037]
[1780150636138,62.43,73830.2,0.01,-0.00435,0.0,0.65032]
[1780150641175,62.43,73833.44,0.01,-0.00433,0.0,0.64861]
[1780150646210,62.43,73837.12,0.01,-0.00432,0.0,0.64667]
[1780150651245,62.43,73852.76,0.01,-0.00425,0.0,0.63751]
[1780150656279,62.43,73858.1,0.01,-0.00423,0.0,0.63475]
[1780150661314,62.43,73847.69,0.01,-0.00427,0.0,0.64015]
[1780150667357,62.43,73846.43,0.01,-0.00428,0.0,0.6408]
[1780150672392,62.43,73855.11,0.01,-0.00424,0.0,0.63629]
[1780150677446,62.43,73852.17,0.01,-0.00426,0.0,0.63799]
[1780150682462,62.44,73852.73,0.01,-0.00426,0.0,0.63804]
[1780150687518,62.44,73855.33,0.01,-0.00425,0.0,0.63711]
[1780150692534,62.45,73855.08,0.01,-0.00425,0.0,0.63767]
[1780150697569,62.45,73858.23,0.01,-0.00424,0.0,0.63629]
[1780150702617,62.46,73858.6,0.01,-0.00424,0.0,0.63628]
[1780150707649,62.46,73875.96,0.01,-0.00418,0.0,0.62772]
[1780150712683,62.46,73880.46,0.01,-0.00415,0.0,0.62445]
[1780150717718,62.46,73880.56,0.01,-0.00415,0.0,0.62439]
[1780150722755,62.46,73879.69,0.01,-0.00416,0.0,0.62484]
[1780150727787,62.46,73881.57,0.01,-0.00415,0.0,0.62388]
[1780150732823,62.46,73880.18,0.01,-0.00415,0.0,0.62459]
[1780150737858,62.46,73881.43,0.01,-0.00415,0.0,0.62395]
[1780150742892,62.46,73885.32,0.01,-0.00413,0.0,0.62197]
[1780150747939,62.46,73884.97,0.01,-0.00414,0.0,0.62215]
[1780150753971,62.46,73885.2,0.01,-0.00414,0.0,0.62204]
[1780150759006,62.46,73893.98,0.01,-0.0041,0.0,0.61759]
[1780150764041,62.46,73900.56,0.01,-0.00408,0.0,0.61428]
[1780150769079,62.46,73904.76,0.01,-0.00406,0.0,0.61218]
[1780150774112,62.46,73911.22,0.01,-0.00403,0.0,0.60799]
[1780150779146,62.46,73909.02,0.01,-0.00404,0.0,0.60908]
[1780150784182,62.46,73909.66,0.01,-0.00404,0.0,0.60876]
[1780150789217,62.46,73905.65,0.01,-0.00405,0.0,0.61077]
[1780150794251,62.46,73905.92,0.01,-0.00405,0.0,0.61063]
[1780150799287,62.46,73908.94,0.01,-0.00404,0.0,0.60912]
[1780150804322,62.46,73907.38,0.01,-0.00404,0.0,0.6099]
[1780150809357,62.47,73892.7,0.01,-0.0041,0.0,0.61752]
[1780150814392,62.48,73888.63,0.01,-0.00412,0.0,0.62019]
[1780150820434,62.48,73878.56,0.01,-0.00416,0.0,0.62543]
[1780150825469,62.48,73883.57,0.01,-0.00414,0.0,0.62288]
[1780150830506,62.48,73880.58,0.01,-0.00416,0.0,0.62463]
[1780150835539,62.49,73880.14,0.01,-0.00416,0.0,0.62445]
[1780150840577,62.5,73881.98,0.01,-0.00415,0.0,0.62408]
[1780150845619,62.5,73894.81,0.01,-0.00411,0.0,0.61804]
[1780150850658,62.51,73895.75,0.01,-0.00411,0.0,0.61808]
[1780150855690,62.52,73895.82,0.01,-0.00411,0.0,0.61856]
[1780150860723,62.52,73897.7,0.01,-0.0041,0.0,0.61773]
[1780150865764,62.52,73900.09,0.01,-0.0041,0.0,0.61653]
[1780150870825,62.53,73879.08,0.01,-0.00418,0.0,0.62755]
[1780150875859,62.53,73885.1,0.01,-0.00416,0.0,0.62501]
[1780150880895,62.54,73879.29,0.01,-0.00419,0.0,0.62854]
[1780150885929,62.55,73875.99,0.01,-0.0042,0.0,0.63075]
[1780150890965,62.56,73877.6,0.01,-0.0042,0.0,0.63043]
[1780150899022,62.57,73876.63,0.01,-0.0042,0.0,0.63076]
[1780150905084,62.58,73872.52,0.01,-0.00422,0.0,0.63347]
[1780150910114,62.58,73866.26,0.01,-0.00425,0.0,0.63718]
[1780150915146,62.59,73869.0,0.01,-0.00424,0.0,0.63621]
[1780150920181,62.6,73869.36,0.01,-0.00425,0.0,0.63649]
[1780150925217,62.6,73866.83,0.01,-0.00426,0.0,0.63825]
[1780150930251,62.61,73866.18,0.01,-0.00427,0.0,0.63904]
[1780150935286,62.62,73863.75,0.01,-0.00428,0.0,0.64074]
[1780150940322,62.62,73859.95,0.01,-0.0043,0.0,0.64314]
[1780150945356,62.63,73862.98,0.01,-0.00429,0.0,0.64198]
[1780150950392,62.64,73862.66,0.01,-0.00429,0.0,0.64256]
[1780150955427,62.64,73860.12,0.01,-0.0043,0.0,0.6433]
[1780150960463,62.65,73860.91,0.01,-0.0043,0.0,0.64329]
[1780150966504,62.65,73860.89,0.01,-0.0043,0.0,0.64378]
[1780150971539,62.66,73860.17,0.01,-0.00431,0.0,0.64455]
[1780150976575,62.66,73859.91,0.01,-0.00431,0.0,0.64506]
[1780150981615,62.67,73858.75,0.01,-0.00432,0.0,0.64605]
[1780150986651,62.68,73858.5,0.01,-0.00432,0.0,0.64655]
[1780150991685,62.68,73856.4,0.01,-0.00433,0.0,0.648]
[1780150997728,62.69,73861.38,0.01,-0.00432,0.0,0.64583]
[1780151002764,62.69,73861.8,0.01,-0.00432,0.0,0.64606]
[1780151007800,62.7,73853.77,0.01,-0.00435,0.0,0.65062]
[1780151012836,62.7,73858.27,0.01,-0.00433,0.0,0.64757]
[1780151017870,62.71,73859.33,0.01,-0.00433,0.0,0.64739]
[1780151022908,62.71,73857.11,0.01,-0.00434,0.0,0.6489]
[1780151027943,62.72,73860.56,0.01,-0.00433,0.0,0.64745]
[1780151032978,62.72,73859.63,0.01,-0.00434,0.0,0.6483]
[1780151038012,62.73,73859.39,0.01,-0.00434,0.0,0.64878]
[1780151043048,62.73,73847.83,0.01,-0.00439,0.0,0.65521]
[1780151050081,62.74,73853.12,0.01,-0.00437,0.0,0.65287]
[1780151055132,62.74,73851.84,0.01,-0.00438,0.0,0.65385]
[1780151060166,62.75,73852.32,0.01,-0.00438,0.0,0.6539]
[1780151065202,62.75,73865.39,0.01,-0.00433,0.0,0.64737]
[1780151070238,62.76,73864.01,0.01,-0.00434,0.0,0.64845]
[1780151075272,62.76,73864.81,0.01,-0.00433,0.0,0.64738]
[1780151080292,62.77,73866.83,0.01,-0.00433,0.0,0.64668]
[1780151085344,62.77,73867.88,0.01,-0.00432,0.0,0.64649]
[1780151090380,62.78,73867.96,0.01,-0.00433,0.0,0.64681]
[1780151095421,62.78,73868.98,0.01,-0.00433,0.0,0.64664]
[1780151100455,62.79,73870.06,0.01,-0.00432,0.0,0.64643]
[1780151108510,62.8,73869.55,0.01,-0.00433,0.0,0.64725]
[1780151114559,62.8,73870.4,0.01,-0.00433,0.0,0.64702]
[1780151120572,62.8,73870.17,0.01,-0.00433,0.0,0.64714]
[1780151125632,62.8,73861.64,0.01,-0.00436,0.0,0.65161]
[1780151130666,62.8,73862.17,0.01,-0.00436,0.0,0.65133]
[1780151135701,62.8,73859.64,0.01,-0.00436,0.0,0.65165]
[1780151140713,62.8,73857.76,0.01,-0.00437,0.0,0.65264]
[1780151145771,62.8,73858.44,0.01,-0.00437,0.0,0.65228]
[1780151150808,62.8,73858.46,0.01,-0.00437,0.0,0.65227]
[1780151155842,62.8,73856.87,0.01,-0.00438,0.0,0.6531]
[1780151160876,62.8,73855.68,0.01,-0.00438,0.0,0.6539]
[1780151165912,62.81,73861.83,0.01,-0.00436,0.0,0.65096]
[1780151170947,62.81,73862.93,0.01,-0.00436,0.0,0.65076]
[1780151175987,62.82,73869.0,0.01,-0.00434,0.0,0.64792]
[1780151181020,62.82,73867.48,0.01,-0.00434,0.0,0.64905]
[1780151186053,62.83,73867.25,0.01,-0.00435,0.0,0.6495]
[1780151191089,62.83,73857.48,0.01,-0.00438,0.0,0.65393]
[1780151196123,62.83,73860.83,0.01,-0.00437,0.0,0.65244]
[1780151201133,62.84,73864.58,0.01,-0.00436,0.0,0.65078]
[1780151206195,62.84,73871.31,0.01,-0.00433,0.0,0.64757]
[1780151211229,62.85,73869.99,0.01,-0.00434,0.0,0.64861]
[1780151216263,62.85,73875.02,0.01,-0.00432,0.0,0.64633]
[1780151221302,62.86,73874.57,0.01,-0.00433,0.0,0.64693]
[1780151226338,62.86,73879.94,0.01,-0.00431,0.0,0.64449]
[1780151231431,62.87,73881.22,0.01,-0.00431,0.0,0.64421]
[1780151237419,62.88,73885.17,0.01,-0.0043,0.0,0.64264]
[1780151242454,62.88,73895.97,0.01,-0.00426,0.0,0.63748]
[1780151247521,62.89,73900.6,0.01,-0.00424,0.0,0.63556]
[1780151251526,62.9,73914.96,0.01,-0.00418,0.0,0.62764]
[1780151256561,62.9,73919.85,0.01,-0.00417,0.0,0.62572]
[1780151261629,62.91,73919.6,0.01,-0.00417,0.0,0.62642]
[1780151264622,62.92,73938.35,0.01,-0.00411,0.0,0.61731]
[1780151269655,62.92,73915.28,0.01,-0.00419,0.0,0.62909]
[1780151274690,62.93,73914.29,0.01,-0.0042,0.0,0.63012]
[1780151279729,62.93,73915.82,0.01,-0.0042,0.0,0.62987]
[1780151284767,62.94,73910.62,0.01,-0.00422,0.0,0.63315]
[1780151289803,62.95,73898.35,0.01,-0.00428,0.0,0.63983]
[1780151294836,62.96,73906.39,0.01,-0.00425,0.0,0.63612]
[1780151299872,62.96,73913.19,0.01,-0.00422,0.0,0.63313]
[1780151304909,62.97,73903.88,0.01,-0.00426,0.0,0.63839]
[1780151309941,62.98,73918.37,0.01,-0.00421,0.0,0.63144]
[1780151314977,62.98,73914.8,0.01,-0.00422,0.0,0.63277]
[1780151320029,62.99,73909.68,0.01,-0.00425,0.0,0.63589]
[1780151325050,63.0,73905.94,0.01,-0.00426,0.0,0.63827]
[1780151330085,63.0,73905.35,0.01,-0.00427,0.0,0.63902]
[1780151335119,63.01,73904.97,0.01,-0.00427,0.0,0.63965]
[1780151340158,63.02,73906.36,0.01,-0.00427,0.0,0.63945]
[1780151345192,63.02,73909.09,0.01,-0.00427,0.0,0.6385]
[1780151350232,63.03,73911.11,0.01,-0.00426,0.0,0.63791]
[1780151355262,63.04,73911.74,0.01,-0.00426,0.0,0.63805]
[1780151360299,63.04,73918.4,0.01,-0.00424,0.0,0.6351]
[1780151366341,63.05,73917.39,0.01,-0.00425,0.0,0.6362]
[1780151371377,63.06,73918.72,0.01,-0.00424,0.0,0.63499]
[1780151376410,63.07,73925.56,0.01,-0.00422,0.0,0.63199]
[1780151381445,63.07,73925.96,0.01,-0.00422,0.0,0.63229]
[1780151387487,63.08,73927.27,0.01,-0.00422,0.0,0.63221]
[1780151392569,63.09,73929.57,0.01,-0.00421,0.0,0.63153]
[1780151398565,63.1,73932.76,0.01,-0.00421,0.0,0.6305]
[1780151402593,63.11,73951.09,0.01,-0.00414,0.0,0.62165]
[1780151407628,63.11,73954.52,0.01,-0.00413,0.0,0.62053]
[1780151412664,63.12,73962.9,0.01,-0.0041,0.0,0.61696]
[1780151417698,63.13,73963.3,0.01,-0.00411,0.0,0.61741]
[1780151422734,63.14,73964.09,0.01,-0.00411,0.0,0.61766]
[1780151427768,63.15,73975.62,0.01,-0.00407,0.0,0.61257]
[1780151429786,63.16,73994.22,0.01,-0.004,0.0,0.60369]
[1780151434819,63.17,73985.76,0.01,-0.00403,0.0,0.60782]
[1780151438871,63.18,73949.89,0.01,-0.00417,0.0,0.62612]
[1780151443905,63.18,73932.11,0.01,-0.00424,0.0,0.63516]
[1780151448941,63.18,73930.73,0.01,-0.00425,0.0,0.63587]
[1780151453975,63.18,73930.76,0.01,-0.00425,0.0,0.63586]
[1780151459009,63.18,73926.65,0.01,-0.00426,0.0,0.63796]
[1780151464049,63.18,73915.05,0.01,-0.00431,0.0,0.64394]
[1780151469082,63.18,73915.23,0.01,-0.00431,0.0,0.64393]
[1780151474117,63.18,73910.91,0.01,-0.00432,0.0,0.64617]
[1780151479152,63.18,73912.03,0.01,-0.00432,0.0,0.64558]
[1780151485194,63.18,73913.17,0.01,-0.00432,0.0,0.64499]
[1780151490230,63.18,73912.67,0.01,-0.00432,0.0,0.64525]
[1780151495264,63.18,73908.94,0.01,-0.00433,0.0,0.64618]
[1780151500300,63.18,73908.97,0.01,-0.00433,0.0,0.64616]
[1780151505334,63.18,73907.76,0.01,-0.00433,0.0,0.64679]
[1780151510370,63.18,73913.25,0.01,-0.00431,0.0,0.64394]
[1780151515404,63.18,73919.2,0.01,-0.00429,0.0,0.64087]
[1780151520442,63.18,73919.83,0.01,-0.00428,0.0,0.64054]
[1780151525479,63.18,73928.43,0.01,-0.00425,0.0,0.63612]
[1780151530514,63.18,73933.45,0.01,-0.00423,0.0,0.63365]
[1780151535549,63.18,73935.51,0.01,-0.00422,0.0,0.6326]
[1780151540583,63.18,73936.38,0.01,-0.00422,0.0,0.63235]
[1780151545620,63.18,73936.09,0.01,-0.00422,0.0,0.63249]
[1780151550654,63.18,73936.01,0.01,-0.00422,0.0,0.63263]
[1780151556696,63.19,73934.5,0.01,-0.00423,0.0,0.63303]
[1780151562743,63.2,73936.06,0.01,-0.00422,0.0,0.63259]
[1780151567780,63.2,73927.93,0.01,-0.00426,0.0,0.63675]
[1780151572818,63.2,73921.7,0.01,-0.00428,0.0,0.63995]
[1780151577851,63.2,73908.91,0.01,-0.00433,0.0,0.64657]
[1780151582886,63.2,73913.53,0.01,-0.00431,0.0,0.64417]
[1780151587921,63.2,73911.86,0.01,-0.00432,0.0,0.64503]
[1780151592955,63.2,73911.63,0.01,-0.00432,0.0,0.64515]
[1780151597990,63.2,73915.26,0.01,-0.0043,0.0,0.64327]
[1780151604074,63.2,73913.51,0.01,-0.00431,0.0,0.64418]
[1780151610075,63.2,73911.41,0.01,-0.00432,0.0,0.64527]
[1780151615111,63.2,73918.6,0.01,-0.00429,0.0,0.64054]
[1780151620147,63.2,73920.18,0.01,-0.00428,0.0,0.63973]
[1780151625183,63.2,73914.59,0.01,-0.0043,0.0,0.64261]
[1780151630219,63.2,73914.2,0.01,-0.0043,0.0,0.64281]
[1780151635254,63.2,73914.16,0.01,-0.0043,0.0,0.64284]
[1780151640289,63.2,73915.31,0.01,-0.0043,0.0,0.64224]
[1780151645324,63.2,73915.79,0.01,-0.0043,0.0,0.64199]
[1780151650359,63.2,73923.08,0.01,-0.00427,0.0,0.63824]
[1780151655395,63.2,73924.03,0.01,-0.00426,0.0,0.63775]
[1780151660432,63.2,73931.52,0.01,-0.00423,0.0,0.63391]
[1780151664494,63.2,73954.56,0.01,-0.00415,0.0,0.62224]
[1780151669496,63.2,73956.35,0.01,-0.00414,0.0,0.62134]
[1780151674566,63.2,73939.05,0.01,-0.0042,0.0,0.62909]
[1780151680570,63.2,73932.49,0.01,-0.00422,0.0,0.63242]
[1780151685609,63.2,73932.15,0.01,-0.00423,0.0,0.6326]
[1780151690641,63.2,73942.32,0.01,-0.00419,0.0,0.62743]
[1780151695676,63.2,73940.88,0.01,-0.00419,0.0,0.62816]
[1780151701721,63.2,73952.11,0.01,-0.00415,0.0,0.62249]
[1780151706754,63.2,73932.04,0.01,-0.00423,0.0,0.63265]
[1780151711790,63.2,73923.94,0.01,-0.00426,0.0,0.63679]
[1780151716837,63.2,73920.63,0.01,-0.00427,0.0,0.63849]
[1780151721869,63.2,73914.0,0.01,-0.0043,0.0,0.64191]
[1780151726905,63.2,73912.22,0.01,-0.0043,0.0,0.64283]
[1780151731939,63.2,73916.68,0.01,-0.00428,0.0,0.63952]
[1780151736975,63.2,73916.54,0.01,-0.00428,0.0,0.6396]
[1780151743020,63.2,73916.06,0.01,-0.00428,0.0,0.63984]
[1780151748054,63.2,73916.24,0.01,-0.00428,0.0,0.63975]
[1780151754095,63.2,73923.13,0.01,-0.00425,0.0,0.63621]
[1780151759130,63.2,73922.76,0.01,-0.00426,0.0,0.6364]
[1780151764164,63.2,73921.78,0.01,-0.00426,0.0,0.6369]
[1780151771214,63.2,73920.27,0.01,-0.00427,0.0,0.63768]
[1780151776249,63.2,73929.27,0.01,-0.00423,0.0,0.63307]
[1780151782297,63.2,73929.86,0.01,-0.00423,0.0,0.63277]
[1780151787326,63.2,73936.67,0.01,-0.0042,0.0,0.6293]
[1780151792362,63.2,73940.07,0.01,-0.00418,0.0,0.62659]
[1780151797397,63.2,73948.23,0.01,-0.00415,0.0,0.62247]
[1780151802433,63.2,73949.61,0.01,-0.00415,0.0,0.62178]
[1780151807468,63.2,73947.42,0.01,-0.00415,0.0,0.62288]
[1780151812502,63.2,73943.25,0.01,-0.00417,0.0,0.62498]
[1780151817537,63.2,73938.15,0.01,-0.00419,0.0,0.62756]
[1780151822573,63.2,73942.13,0.01,-0.00417,0.0,0.62555]
[1780151827607,63.2,73946.84,0.01,-0.00416,0.0,0.62317]
[1780151832643,63.2,73949.12,0.01,-0.00415,0.0,0.62202]
[1780151837678,63.2,73953.15,0.01,-0.00413,0.0,0.62]
[1780151842713,63.2,73953.68,0.01,-0.00413,0.0,0.61973]
[1780151848755,63.2,73954.95,0.01,-0.00413,0.0,0.6191]
[1780151853790,63.2,73946.26,0.01,-0.00415,0.0,0.62248]
[1780151858825,63.2,73945.05,0.01,-0.00416,0.0,0.62309]
[1780151863861,63.2,73944.28,0.01,-0.00416,0.0,0.62347]
[1780151868898,63.2,73947.42,0.01,-0.00415,0.0,0.62189]
[1780151876013,63.2,73949.45,0.01,-0.00414,0.0,0.62087]
[1780151881992,63.2,73950.59,0.01,-0.00414,0.0,0.6203]
[1780151887023,63.2,73945.41,0.01,-0.00416,0.0,0.62291]
[1780151892059,63.2,73945.25,0.01,-0.00416,0.0,0.62299]
[1780151897099,63.2,73947.55,0.01,-0.00415,0.0,0.62183]
[1780151902133,63.2,73944.84,0.01,-0.00416,0.0,0.62319]
[1780151907170,63.2,73939.24,0.01,-0.00418,0.0,0.62602]
[1780151912207,63.2,73929.88,0.01,-0.00421,0.0,0.62977]
[1780151918250,63.2,73926.58,0.01,-0.00422,0.0,0.63145]
[1780151923284,63.2,73924.96,0.01,-0.00423,0.0,0.63228]
[1780151928321,63.2,73919.34,0.01,-0.00425,0.0,0.63515]
[1780151933355,63.2,73914.85,0.01,-0.00427,0.0,0.63746]
[1780151938390,63.2,73924.75,0.01,-0.00423,0.0,0.63239]
[1780151943426,63.2,73923.03,0.01,-0.00424,0.0,0.63326]
[1780151948461,63.2,73926.01,0.01,-0.00422,0.0,0.63174]
[1780151953496,63.2,73920.16,0.01,-0.00425,0.0,0.63473]
[1780151958531,63.2,73922.4,0.01,-0.00424,0.0,0.63359]
[1780151963566,63.2,73923.71,0.01,-0.00423,0.0,0.63292]
[1780151968602,63.2,73922.74,0.01,-0.00424,0.0,0.63341]
[1780151973639,63.2,73927.71,0.01,-0.00421,0.0,0.62988]
[1780151978672,63.2,73932.08,0.01,-0.00419,0.0,0.62766]
[1780151983706,63.2,73940.52,0.01,-0.00416,0.0,0.6234]
[1780151988744,63.2,73939.22,0.01,-0.00417,0.0,0.62405]
[1780151993779,63.2,73940.1,0.01,-0.00416,0.0,0.62361]
[1780151998814,63.2,73944.02,0.01,-0.00415,0.0,0.62164]
[1780152003852,63.2,73945.03,0.01,-0.00414,0.0,0.62113]
[1780152008887,63.2,73948.49,0.01,-0.00413,0.0,0.61939]
[1780152013922,63.2,73948.64,0.01,-0.00413,0.0,0.61932]
[1780152019965,63.2,73947.75,0.01,-0.00413,0.0,0.61976]
[1780152024999,63.2,73952.97,0.01,-0.00411,0.0,0.61715]
[1780152030042,63.2,73952.58,0.01,-0.00412,0.0,0.61734]
[1780152035080,63.2,73952.51,0.01,-0.00411,0.0,0.6164]
[1780152040111,63.2,73955.62,0.01,-0.0041,0.0,0.61485]
[1780152047226,63.2,73955.7,0.01,-0.0041,0.0,0.61481]
[1780152053201,63.2,73954.12,0.01,-0.0041,0.0,0.6156]
[1780152057306,63.2,73976.92,0.01,-0.00402,0.0,0.60432]
[1780152063272,63.2,73976.19,0.01,-0.00402,0.0,0.60468]
[1780152068310,63.2,73963.75,0.01,-0.00407,0.0,0.61081]
[1780152073342,63.2,73971.63,0.01,-0.00404,0.0,0.60692]
[1780152078379,63.2,73968.9,0.01,-0.00405,0.0,0.60827]
[1780152083414,63.2,73964.74,0.01,-0.00406,0.0,0.61032]
[1780152088450,63.2,73965.36,0.01,-0.00406,0.0,0.61001]
[1780152094492,63.2,73966.83,0.01,-0.00405,0.0,0.60832]
[1780152100533,63.2,73966.44,0.01,-0.00405,0.0,0.60851]
[1780152105568,63.2,73965.21,0.01,-0.00406,0.0,0.60912]
[1780152110604,63.2,73967.7,0.01,-0.00405,0.0,0.60789]
[1780152115640,63.2,73969.02,0.01,-0.00404,0.0,0.60724]
[1780152120675,63.2,73967.17,0.01,-0.00405,0.0,0.60815]
[1780152125709,63.2,73963.18,0.01,-0.00406,0.0,0.61012]
[1780152132833,63.2,73962.88,0.01,-0.00406,0.0,0.61027]
[1780152138804,63.2,73959.83,0.01,-0.00408,0.0,0.61178]
[1780152143841,63.2,73959.51,0.01,-0.00408,0.0,0.61194]
[1780152148873,63.2,73949.01,0.01,-0.00412,0.0,0.61717]
[1780152153912,63.2,73948.8,0.01,-0.00411,0.0,0.6163]
[1780152158946,63.2,73954.99,0.01,-0.00409,0.0,0.61321]
[1780152167008,63.2,73951.94,0.01,-0.0041,0.0,0.61473]
[1780152172043,63.2,73945.26,0.01,-0.00412,0.0,0.61807]
[1780152177077,63.2,73947.74,0.01,-0.00411,0.0,0.61683]
[1780152182111,63.2,73947.76,0.01,-0.00411,0.0,0.61682]
[1780152187148,63.2,73947.82,0.01,-0.00411,0.0,0.61679]
[1780152193190,63.2,73946.11,0.01,-0.00412,0.0,0.61764]
[1780152198229,63.2,73938.43,0.01,-0.00415,0.0,0.62149]
[1780152203332,63.2,73924.45,0.01,-0.0042,0.0,0.62856]
[1780152209302,63.2,73920.64,0.01,-0.00422,0.0,0.6305]
[1780152214338,63.2,73918.16,0.01,-0.00422,0.0,0.63076]
[1780152219375,63.2,73914.14,0.01,-0.00424,0.0,0.63282]
[1780152224411,63.2,73922.47,0.01,-0.0042,0.0,0.62857]
[1780152229444,63.2,73923.82,0.01,-0.0042,0.0,0.62789]
[1780152234480,63.2,73928.75,0.01,-0.00418,0.0,0.62539]
[1780152240522,63.2,73930.23,0.01,-0.00418,0.0,0.62464]
[1780152243617,63.2,73902.42,0.01,-0.00428,0.0,0.63883]
[1780152249587,63.2,73897.29,0.01,-0.0043,0.0,0.64148]
[1780152254620,63.2,73899.32,0.01,-0.0043,0.0,0.64043]
[1780152259659,63.2,73899.63,0.01,-0.00429,0.0,0.64027]
[1780152264690,63.2,73902.16,0.01,-0.00428,0.0,0.63896]
[1780152269726,63.2,73902.38,0.01,-0.00428,0.0,0.63885]
[1780152274761,63.2,73903.37,0.01,-0.00427,0.0,0.63734]
[1780152279795,63.2,73903.64,0.01,-0.00427,0.0,0.6372]
[1780152284830,63.2,73901.0,0.01,-0.00428,0.0,0.63856]
[1780152289866,63.2,73900.99,0.01,-0.00428,0.0,0.63856]
[1780152294900,63.2,73903.65,0.01,-0.00427,0.0,0.63719]
[1780152300944,63.2,73902.13,0.01,-0.00428,0.0,0.63797]
[1780152306996,63.2,73895.07,0.01,-0.00431,0.0,0.64162]
[1780152312021,63.2,73883.42,0.01,-0.00435,0.0,0.64767]
[1780152317055,63.2,73883.16,0.01,-0.00435,0.0,0.6478]
[1780152322092,63.2,73869.73,0.01,-0.00441,0.0,0.65484]
[1780152327127,63.2,73865.76,0.01,-0.00442,0.0,0.65694]
[1780152332161,63.2,73855.41,0.01,-0.00446,0.0,0.66139]
[1780152337196,63.2,73845.55,0.01,-0.0045,0.0,0.66664]
[1780152342232,63.2,73847.22,0.01,-0.00449,0.0,0.66575]
[1780152347267,63.2,73838.18,0.01,-0.00453,0.0,0.67059]
[1780152352304,63.2,73837.02,0.01,-0.00453,0.0,0.67122]
[1780152357338,63.2,73836.42,0.01,-0.00454,0.0,0.67154]
[1780152362374,63.2,73834.65,0.01,-0.00454,0.0,0.67249]
[1780152368417,63.2,73839.39,0.01,-0.00452,0.0,0.66994]
[1780152373453,63.2,73842.97,0.01,-0.00451,0.0,0.66802]
[1780152378486,63.2,73842.28,0.01,-0.00451,0.0,0.66839]
[1780152383522,63.2,73847.71,0.01,-0.00449,0.0,0.66549]
[1780152388556,63.2,73855.01,0.01,-0.00446,0.0,0.6616]
[1780152393596,63.2,73855.47,0.01,-0.00445,0.0,0.66032]
[1780152398629,63.2,73853.36,0.01,-0.00446,0.0,0.66144]
[1780152403664,63.2,73854.22,0.01,-0.00446,0.0,0.66099]
[1780152408703,63.2,73859.37,0.01,-0.00443,0.0,0.65826]
[1780152413740,63.2,73865.83,0.01,-0.00441,0.0,0.65485]
[1780152418771,63.2,73867.7,0.01,-0.0044,0.0,0.65386]
[1780152423806,63.2,73867.53,0.01,-0.0044,0.0,0.65395]
[1780152428841,63.2,73868.27,0.01,-0.0044,0.0,0.65356]
[1780152433875,63.2,73869.95,0.01,-0.00439,0.0,0.65268]
[1780152438910,63.2,73870.11,0.01,-0.00439,0.0,0.65259]
[1780152443945,63.2,73870.95,0.01,-0.00439,0.0,0.65215]
[1780152448981,63.2,73871.4,0.01,-0.00439,0.0,0.65192]
[1780152454017,63.2,73872.03,0.01,-0.00438,0.0,0.65057]
[1780152459052,63.2,73877.79,0.01,-0.00435,0.0,0.64755]
[1780152465093,63.2,73877.7,0.01,-0.00435,0.0,0.6476]
[1780152470128,63.2,73880.91,0.01,-0.00434,0.0,0.64593]
[1780152475243,63.2,73879.14,0.01,-0.00435,0.0,0.64685]
[1780152482210,63.2,73879.16,0.01,-0.00435,0.0,0.64684]
[1780152487246,63.2,73882.86,0.01,-0.00433,0.0,0.64491]
[1780152492281,63.2,73889.13,0.01,-0.00431,0.0,0.64166]
[1780152497325,63.2,73906.67,0.01,-0.00424,0.0,0.63264]
[1780152502362,63.2,73907.3,0.01,-0.00424,0.0,0.63231]
[1780152507398,63.2,73910.99,0.01,-0.00422,0.0,0.63043]
[1780152512433,63.2,73911.46,0.01,-0.00422,0.0,0.6292]
[1780152517467,63.2,73919.99,0.01,-0.00418,0.0,0.62487]
[1780152522503,63.2,73931.68,0.01,-0.00414,0.0,0.61898]
[1780152528546,63.2,73930.11,0.01,-0.00414,0.0,0.61976]
[1780152533582,63.2,73930.62,0.01,-0.00414,0.0,0.61951]
[1780152538616,63.2,73931.4,0.01,-0.00414,0.0,0.61912]
[1780152543652,63.2,73931.84,0.01,-0.00414,0.0,0.6189]
[1780152548687,63.2,73916.88,0.01,-0.00419,0.0,0.62644]
[1780152553723,63.2,73909.84,0.01,-0.00422,0.0,0.63002]
[1780152558758,63.2,73897.42,0.01,-0.00427,0.0,0.63638]
[1780152563793,63.2,73890.94,0.01,-0.0043,0.0,0.63972]
[1780152570841,63.2,73889.75,0.01,-0.0043,0.0,0.64033]
[1780152575950,63.2,73893.62,0.01,-0.00428,0.0,0.63733]
[1780152583933,63.2,73894.18,0.01,-0.00428,0.0,0.63704]
[1780152589976,63.2,73891.59,0.01,-0.00429,0.0,0.63837]
[1780152595012,63.2,73890.08,0.01,-0.00429,0.0,0.63915]
[1780152600053,63.2,73888.55,0.01,-0.0043,0.0,0.63994]
[1780152605084,63.2,73887.01,0.01,-0.0043,0.0,0.64074]
[1780152610119,63.2,73880.39,0.01,-0.00433,0.0,0.64417]
[1780152615155,63.2,73876.13,0.01,-0.00435,0.0,0.64639]
[1780152620189,63.2,73872.58,0.01,-0.00436,0.0,0.64824]
[1780152625225,63.2,73863.63,0.01,-0.0044,0.0,0.65293]
[1780152631267,63.2,73861.25,0.01,-0.0044,0.0,0.65316]
[1780152636375,63.2,73859.54,0.01,-0.00441,0.0,0.65406]
[1780152645365,63.2,73856.81,0.01,-0.00442,0.0,0.65549]
[1780152651407,63.2,73857.04,0.01,-0.00442,0.0,0.65537]
[1780152656516,63.2,73853.37,0.01,-0.00443,0.0,0.65731]
[1780152662485,63.2,73858.54,0.01,-0.00441,0.0,0.65458]
[1780152667520,63.2,73861.67,0.01,-0.0044,0.0,0.65293]
[1780152672558,63.2,73861.67,0.01,-0.0044,0.0,0.65293]
[1780152677591,63.2,73853.36,0.01,-0.00443,0.0,0.65732]
[1780152682626,63.2,73854.33,0.01,-0.00443,0.0,0.6568]
[1780152687661,63.2,73854.81,0.01,-0.00443,0.0,0.65655]
[1780152692696,63.2,73854.79,0.01,-0.00442,0.0,0.65553]
[1780152697731,63.2,73854.5,0.01,-0.00442,0.0,0.65569]
[1780152703775,63.2,73849.08,0.01,-0.00444,0.0,0.65855]
[1780152708810,63.2,73845.09,0.01,-0.00446,0.0,0.66067]
[1780152713849,63.2,73845.08,0.01,-0.00446,0.0,0.66067]
[1780152718882,63.2,73843.76,0.01,-0.00446,0.0,0.66138]
[1780152723920,63.2,73846.73,0.01,-0.00445,0.0,0.6598]
[1780152728954,63.2,73848.48,0.01,-0.00445,0.0,0.65887]
[1780152736003,63.2,73848.38,0.01,-0.00445,0.0,0.65892]
[1780152741039,63.2,73844.58,0.01,-0.00446,0.0,0.66094]
[1780152746073,63.2,73838.61,0.01,-0.00449,0.0,0.66412]
[1780152751108,63.2,73836.82,0.01,-0.00449,0.0,0.66404]
[1780152756144,63.2,73834.43,0.01,-0.0045,0.0,0.66531]
[1780152761179,63.2,73830.75,0.01,-0.00451,0.0,0.66728]
[1780152766214,63.2,73829.54,0.01,-0.00452,0.0,0.66793]
[1780152772256,63.2,73831.88,0.01,-0.00451,0.0,0.66668]
[1780152777291,63.2,73834.07,0.01,-0.0045,0.0,0.66551]
[1780152782327,63.2,73835.51,0.01,-0.00449,0.0,0.66474]
[1780152787429,63.2,73836.66,0.01,-0.00449,0.0,0.66412]
[1780152793404,63.2,73836.59,0.01,-0.00449,0.0,0.66416]
[1780152799446,63.2,73835.67,0.01,-0.00449,0.0,0.66465]
[1780152804480,63.2,73840.09,0.01,-0.00447,0.0,0.66229]
[1780152809515,63.2,73840.25,0.01,-0.00447,0.0,0.66221]
[1780152815557,63.2,73838.21,0.01,-0.00447,0.0,0.66226]
[1780152820598,63.2,73835.94,0.01,-0.00448,0.0,0.66347]
[1780152826641,63.2,73835.6,0.01,-0.00448,0.0,0.66365]
[1780152831674,63.2,73833.39,0.01,-0.00449,0.0,0.66483]
[1780152836710,63.2,73832.31,0.01,-0.0045,0.0,0.66541]
[1780152841746,63.2,73829.86,0.01,-0.00451,0.0,0.66672]
[1780152846780,63.2,73829.26,0.01,-0.00451,0.0,0.66704]
[1780152851815,63.2,73829.9,0.01,-0.00451,0.0,0.6667]
[1780152857922,63.2,73829.35,0.01,-0.00451,0.0,0.66699]
[1780152863902,63.2,73833.12,0.01,-0.00449,0.0,0.66497]
[1780152868935,63.2,73833.55,0.01,-0.00449,0.0,0.66474]
[1780152873969,63.2,73834.06,0.01,-0.00448,0.0,0.66343]
[1780152885047,63.2,73834.69,0.01,-0.00448,0.0,0.6631]
[1780152893103,63.2,73834.0,0.01,-0.00448,0.0,0.66347]
[1780152898201,63.2,73834.78,0.01,-0.00448,0.0,0.66305]
[1780152904181,63.2,73835.04,0.01,-0.00448,0.0,0.66291]
[1780152909217,63.2,73835.41,0.01,-0.00448,0.0,0.66271]
[1780152914254,63.2,73835.48,0.01,-0.00448,0.0,0.66268]
[1780152919287,63.2,73835.55,0.01,-0.00448,0.0,0.66264]
[1780152924322,63.2,73834.77,0.01,-0.00448,0.0,0.66305]
[1780152929357,63.2,73834.05,0.01,-0.00448,0.0,0.66346]
[1780152934392,63.2,73821.46,0.01,-0.00453,0.0,0.66916]
[1780152939489,63.2,73821.81,0.01,-0.00453,0.0,0.66898]
[1780152946477,63.2,73821.42,0.01,-0.00453,0.0,0.66919]
[1780152951513,63.2,73820.96,0.01,-0.00453,0.0,0.66943]
[1780152956548,63.2,73836.5,0.01,-0.00447,0.0,0.66112]
[1780152961581,63.2,73836.68,0.01,-0.00447,0.0,0.66102]
[1780152966617,63.2,73836.44,0.01,-0.00447,0.0,0.66115]
[1780152972661,63.2,73836.65,0.01,-0.00447,0.0,0.66104]
[1780152978706,63.2,73836.49,0.01,-0.00447,0.0,0.66113]
[1780152983742,63.2,73836.14,0.01,-0.00447,0.0,0.66131]
[1780152988775,63.2,73835.38,0.01,-0.00447,0.0,0.66172]
[1780152994818,63.2,73836.11,0.01,-0.00446,0.0,0.66029]
[1780152999852,63.2,73836.48,0.01,-0.00446,0.0,0.6601]
[1780153004888,63.2,73837.22,0.01,-0.00446,0.0,0.6597]
[1780153009994,63.2,73836.48,0.01,-0.00446,0.0,0.6601]
[1780153015964,63.2,73836.53,0.01,-0.00446,0.0,0.66007]
[1780153023015,63.2,73836.81,0.01,-0.00446,0.0,0.65992]
[1780153029057,63.2,73837.36,0.01,-0.00446,0.0,0.65963]
[1780153035098,63.2,73837.22,0.01,-0.00446,0.0,0.6597]
[1780153040204,63.2,73836.68,0.01,-0.00446,0.0,0.65999]
[1780153046176,63.2,73836.83,0.01,-0.00446,0.0,0.65991]
[1780153051211,63.2,73836.55,0.01,-0.00445,0.0,0.65902]
[1780153056245,63.2,73836.0,0.01,-0.00446,0.0,0.65932]
[1780153061282,63.2,73836.21,0.01,-0.00445,0.0,0.6592]
[1780153068331,63.2,73835.33,0.01,-0.00446,0.0,0.65967]
[1780153073367,63.2,73835.06,0.01,-0.00446,0.0,0.65982]
[1780153078402,63.2,73832.73,0.01,-0.00447,0.0,0.66105]
[1780153083438,63.2,73832.41,0.01,-0.00447,0.0,0.66122]
[1780153089480,63.2,73832.98,0.01,-0.00447,0.0,0.66092]
[1780153097535,63.2,73832.96,0.01,-0.00447,0.0,0.66093]
[1780153102570,63.2,73832.16,0.01,-0.00447,0.0,0.66136]
[1780153107605,63.2,73831.87,0.01,-0.00447,0.0,0.66151]
[1780153112640,63.2,73831.68,0.01,-0.00447,0.0,0.66058]
[1780153117675,63.2,73832.68,0.01,-0.00446,0.0,0.66004]
[1780153124724,63.2,73832.53,0.01,-0.00446,0.0,0.66012]
[1780153130840,63.2,73832.84,0.01,-0.00446,0.0,0.65996]
[1780153136809,63.2,73832.83,0.01,-0.00446,0.0,0.65996]
[1780153141844,63.2,73832.86,0.01,-0.00446,0.0,0.65995]
[1780153148892,63.2,73832.74,0.01,-0.00446,0.0,0.66001]
[1780153153927,63.2,73832.73,0.01,-0.00446,0.0,0.66002]
[1780153161054,63.2,73832.64,0.01,-0.00446,0.0,0.66007]
[1780153167023,63.2,73832.66,0.01,-0.00446,0.0,0.66006]
[1780153172059,63.2,73832.95,0.01,-0.00445,0.0,0.65887]
[1780153177094,63.2,73832.95,0.01,-0.00445,0.0,0.65887]
[1780153182128,63.2,73832.79,0.01,-0.00446,0.0,0.65895]
[1780153190186,63.2,73832.71,0.01,-0.00446,0.0,0.65899]
[1780153201275,63.2,73832.24,0.01,-0.00446,0.0,0.65924]
[1780153206324,63.2,73841.22,0.01,-0.00442,0.0,0.65449]
[1780153211417,63.2,73834.68,0.01,-0.00445,0.0,0.65795]
[1780153221489,63.2,73837.63,0.01,-0.00444,0.0,0.65638]
[1780153228479,63.2,73840.36,0.01,-0.00442,0.0,0.65494]
[1780153233514,63.2,73841.92,0.01,-0.00441,0.0,0.65309]
[1780153238548,63.2,73844.58,0.01,-0.0044,0.0,0.65169]
[1780153244592,63.2,73846.23,0.01,-0.00439,0.0,0.65082]
[1780153249626,63.2,73846.32,0.01,-0.00439,0.0,0.65077]
[1780153254660,63.2,73848.26,0.01,-0.00439,0.0,0.64976]
[1780153260702,63.2,73852.67,0.01,-0.00437,0.0,0.64745]
[1780153265737,63.2,73853.7,0.01,-0.00436,0.0,0.64691]
[1780153270773,63.2,73856.57,0.01,-0.00435,0.0,0.64541]
[1780153275807,63.2,73857.28,0.01,-0.00435,0.0,0.64504]
[1780153280842,63.2,73859.71,0.01,-0.00434,0.0,0.64377]
[1780153285877,63.2,73863.68,0.01,-0.00432,0.0,0.64171]
[1780153290913,63.2,73864.56,0.01,-0.00432,0.0,0.64125]
[1780153295950,63.2,73864.76,0.01,-0.00431,0.0,0.64013]
[1780153302049,63.2,73864.95,0.01,-0.00431,0.0,0.64004]
[1780153308033,63.2,73865.37,0.01,-0.00431,0.0,0.63982]
[1780153313078,63.2,73865.3,0.01,-0.00431,0.0,0.63985]
[1780153320122,63.2,73860.23,0.01,-0.00433,0.0,0.64248]
[1780153326163,63.2,73858.78,0.01,-0.00434,0.0,0.64324]
[1780153331198,63.2,73843.46,0.01,-0.0044,0.0,0.65125]
[1780153336233,63.2,73839.82,0.01,-0.00441,0.0,0.65317]
[1780153341268,63.2,73836.49,0.01,-0.00443,0.0,0.65492]
[1780153346302,63.2,73835.41,0.01,-0.00443,0.0,0.6555]
[1780153351341,63.2,73833.63,0.01,-0.00443,0.0,0.6554]
[1780153356374,63.2,73832.53,0.01,-0.00444,0.0,0.65599]
[1780153363424,63.2,73831.7,0.01,-0.00444,0.0,0.65643]
[1780153368458,63.2,73830.16,0.01,-0.00445,0.0,0.65724]
[1780153373494,63.2,73824.13,0.01,-0.00447,0.0,0.66045]
[1780153378528,63.2,73823.31,0.01,-0.00447,0.0,0.66088]
[1780153383563,63.2,73819.44,0.01,-0.00449,0.0,0.66295]
[1780153388599,63.2,73818.49,0.01,-0.00449,0.0,0.66345]
[1780153393641,63.2,73815.67,0.01,-0.0045,0.0,0.66496]
[1780153398676,63.2,73813.93,0.01,-0.00451,0.0,0.66589]
[1780153403712,63.2,73810.23,0.01,-0.00453,0.0,0.66788]
[1780153408748,63.2,73809.98,0.01,-0.00453,0.0,0.66802]
[1780153415797,63.2,73809.26,0.01,-0.00452,0.0,0.66736]
[1780153420831,63.2,73810.76,0.01,-0.00452,0.0,0.66655]
[1780153427881,63.2,73811.9,0.01,-0.00451,0.0,0.66594]
[1780153432968,63.2,73822.48,0.01,-0.00447,0.0,0.66029]
[1780153439964,63.2,73822.28,0.01,-0.00447,0.0,0.66039]
[1780153445000,63.2,73815.96,0.01,-0.0045,0.0,0.66376]
[1780153450035,63.2,73815.28,0.01,-0.0045,0.0,0.66413]
[1780153455070,63.2,73814.44,0.01,-0.0045,0.0,0.66458]
[1780153460104,63.2,73816.53,0.01,-0.00449,0.0,0.66346]
[1780153465139,63.2,73815.58,0.01,-0.0045,0.0,0.66397]
[1780153470175,63.2,73805.67,0.01,-0.00454,0.0,0.66929]
[1780153475210,63.2,73805.59,0.01,-0.00453,0.0,0.66828]
[1780153482260,63.2,73804.97,0.01,-0.00454,0.0,0.66862]
[1780153488302,63.2,73803.39,0.01,-0.00454,0.0,0.66947]
[1780153493401,63.2,73796.05,0.01,-0.00457,0.0,0.67343]
[1780153499379,63.2,73795.15,0.01,-0.00458,0.0,0.67392]
[1780153505424,63.2,73793.75,0.01,-0.00458,0.0,0.67468]
[1780153510458,63.2,73802.18,0.01,-0.00455,0.0,0.67012]
[1780153515493,63.2,73797.48,0.01,-0.00457,0.0,0.67266]
[1780153520526,63.2,73793.86,0.01,-0.00458,0.0,0.67462]
[1780153525562,63.2,73794.17,0.01,-0.00458,0.0,0.67445]
[1780153533619,63.2,73795.59,0.01,-0.00457,0.0,0.67263]
[1780153543756,63.2,73795.96,0.01,-0.00457,0.0,0.67243]
[1780153549733,63.2,73799.32,0.01,-0.00455,0.0,0.67061]
[1780153562822,63.2,73799.92,0.01,-0.00455,0.0,0.67029]
[1780153567857,63.2,73799.68,0.01,-0.00455,0.0,0.67042]
[1780153573966,63.2,73798.22,0.01,-0.00456,0.0,0.67121]
[1780153579942,63.2,73792.71,0.01,-0.00458,0.0,0.67419]
[1780153585983,63.2,73790.7,0.01,-0.00459,0.0,0.67528]
[1780153591018,63.2,73791.02,0.01,-0.00458,0.0,0.67405]
[1780153596055,63.2,73792.53,0.01,-0.00457,0.0,0.67323]
[1780153601090,63.2,73791.25,0.01,-0.00458,0.0,0.67392]
[1780153606126,63.2,73790.99,0.01,-0.00458,0.0,0.67407]
[1780153611161,63.2,73779.18,0.01,-0.00463,0.0,0.6805]
[1780153617203,63.2,73788.96,0.01,-0.00459,0.0,0.67517]
[1780153622240,63.2,73787.48,0.01,-0.00459,0.0,0.67597]
[1780153628280,63.2,73794.03,0.01,-0.00457,0.0,0.67242]
[1780153634388,63.2,73796.59,0.01,-0.00456,0.0,0.67103]
[1780153644392,63.2,73796.43,0.01,-0.00456,0.0,0.67112]
[1780153649426,63.2,73794.43,0.01,-0.00457,0.0,0.6722]
[1780153654527,63.2,73794.01,0.01,-0.00456,0.0,0.67138]
[1780153660503,63.2,73786.01,0.01,-0.00459,0.0,0.67571]
[1780153669571,63.2,73785.61,0.01,-0.0046,0.0,0.67593]
[1780153674668,63.2,73785.09,0.01,-0.0046,0.0,0.67621]
[1780153680644,63.2,73783.49,0.01,-0.0046,0.0,0.67708]
[1780153685679,63.2,73783.9,0.01,-0.0046,0.0,0.67686]
[1780153691720,63.2,73784.09,0.01,-0.0046,0.0,0.67676]
[1780153696755,63.2,73789.89,0.01,-0.00458,0.0,0.67361]
[1780153701791,63.2,73793.7,0.01,-0.00456,0.0,0.67154]
[1780153706825,63.2,73794.22,0.01,-0.00456,0.0,0.67126]
[1780153714949,63.2,73794.31,0.01,-0.00455,0.0,0.67016]
[1780153725019,63.2,73793.92,0.01,-0.00455,0.0,0.67037]
[1780153730997,63.2,73794.49,0.01,-0.00455,0.0,0.67007]
[1780153741066,63.2,73794.8,0.01,-0.00455,0.0,0.6699]
[1780153747113,63.2,73795.21,0.01,-0.00455,0.0,0.66968]
[1780153752147,63.2,73793.82,0.01,-0.00455,0.0,0.67043]
[1780153757182,63.2,73792.05,0.01,-0.00456,0.0,0.67138]
[1780153762216,63.2,73785.95,0.01,-0.00459,0.0,0.67469]
[1780153768260,63.2,73796.51,0.01,-0.00454,0.0,0.66898]
[1780153773293,63.2,73795.87,0.01,-0.00454,0.0,0.66827]
[1780153783360,63.2,73796.43,0.01,-0.00454,0.0,0.66797]
[1780153789407,63.2,73803.39,0.01,-0.00451,0.0,0.66423]
[1780153794441,63.2,73804.33,0.01,-0.0045,0.0,0.66373]
[1780153799476,63.2,73802.19,0.01,-0.00451,0.0,0.66488]
[1780153804514,63.2,73807.34,0.01,-0.00449,0.0,0.66212]
[1780153810554,63.2,73810.39,0.01,-0.00448,0.0,0.66049]
[1780153815650,63.2,73809.42,0.01,-0.00448,0.0,0.66101]
[1780153821633,63.2,73809.99,0.01,-0.00448,0.0,0.6607]
[1780153826668,63.2,73810.1,0.01,-0.00448,0.0,0.66065]
[1780153831703,63.2,73813.96,0.01,-0.00446,0.0,0.65755]
[1780153836737,63.2,73818.32,0.01,-0.00444,0.0,0.65524]
[1780153841772,63.2,73818.53,0.01,-0.00444,0.0,0.65513]
[1780153846809,63.2,73819.76,0.01,-0.00443,0.0,0.65448]
[1780153851847,63.2,73816.39,0.01,-0.00445,0.0,0.65626]
[1780153856878,63.2,73816.6,0.01,-0.00445,0.0,0.65615]
[1780153863932,63.2,73817.0,0.01,-0.00444,0.0,0.65594]
[1780153868964,63.2,73822.72,0.01,-0.00442,0.0,0.65291]
[1780153874001,63.2,73824.28,0.01,-0.00441,0.0,0.65209]
[1780153879035,63.2,73828.15,0.01,-0.0044,0.0,0.65005]
[1780153884071,63.2,73831.82,0.01,-0.00438,0.0,0.64813]
[1780153889107,63.2,73830.65,0.01,-0.00439,0.0,0.64874]
[1780153894143,63.2,73832.6,0.01,-0.00437,0.0,0.64669]
[1780153899178,63.2,73831.79,0.01,-0.00438,0.0,0.64711]
[1780153904213,63.2,73832.0,0.01,-0.00438,0.0,0.647]
[1780153909249,63.2,73841.99,0.01,-0.00434,0.0,0.64179]
[1780153914284,63.2,73842.78,0.01,-0.00433,0.0,0.64138]
[1780153919320,63.2,73845.57,0.01,-0.00432,0.0,0.63993]
[1780153924355,63.2,73858.34,0.01,-0.00427,0.0,0.63333]
[1780153929390,63.2,73864.77,0.01,-0.00425,0.0,0.63003]
[1780153935435,63.2,73864.4,0.01,-0.00425,0.0,0.63022]
[1780153940468,63.2,73848.86,0.01,-0.00431,0.0,0.63822]
[1780153945502,63.2,73847.19,0.01,-0.00432,0.0,0.63909]
[1780153950537,63.2,73856.67,0.01,-0.00428,0.0,0.63419]
[1780153955573,63.2,73861.12,0.01,-0.00425,0.0,0.6309]
[1780153960608,63.2,73861.62,0.01,-0.00425,0.0,0.63064]
[1780153965642,63.2,73863.74,0.01,-0.00424,0.0,0.62956]
[1780153970679,63.2,73862.99,0.01,-0.00425,0.0,0.62994]
[1780153975712,63.2,73863.01,0.01,-0.00425,0.0,0.62993]
[1780153981755,63.2,73861.85,0.01,-0.00425,0.0,0.63052]
[1780153986846,63.2,73859.73,0.01,-0.00426,0.0,0.63161]
[1780153992832,63.2,73854.84,0.01,-0.00428,0.0,0.63412]
[1780153997867,63.2,73860.36,0.01,-0.00426,0.0,0.63129]
[1780154002902,63.2,73862.96,0.01,-0.00425,0.0,0.62995]
[1780154007936,63.2,73865.94,0.01,-0.00424,0.0,0.62843]
[1780154013980,63.2,73866.66,0.01,-0.00423,0.0,0.62706]
[1780154019014,63.2,73863.79,0.01,-0.00424,0.0,0.62853]
[1780154024050,63.2,73863.79,0.01,-0.00424,0.0,0.62853]
[1780154029105,63.2,73866.13,0.01,-0.00423,0.0,0.62733]
[1780154034133,63.2,73884.41,0.01,-0.00416,0.0,0.61806]
[1780154040176,63.2,73891.15,0.01,-0.00413,0.0,0.61468]
[1780154045218,63.2,73898.1,0.01,-0.0041,0.0,0.6112]
[1780154050257,63.2,73904.23,0.01,-0.00408,0.0,0.60815]
[1780154055281,63.2,73919.68,0.01,-0.00402,0.0,0.60052]
[1780154060316,63.2,73920.52,0.01,-0.00402,0.0,0.60011]
[1780154065351,63.2,73923.96,0.01,-0.00401,0.0,0.59842]
[1780154070388,63.2,73939.1,0.01,-0.00395,0.0,0.59104]
[1780154076431,63.2,73922.73,0.01,-0.00401,0.0,0.59805]
[1780154081480,63.2,73922.59,0.01,-0.00401,0.0,0.59812]
[1780154086507,63.2,73927.01,0.01,-0.00399,0.0,0.59596]
[1780154091542,63.2,73933.47,0.01,-0.00397,0.0,0.59281]
[1780154096576,63.2,73923.99,0.01,-0.004,0.0,0.59744]
[1780154101611,63.2,73924.93,0.01,-0.004,0.0,0.59698]
[1780154106647,63.2,73925.18,0.01,-0.004,0.0,0.59685]
[1780154111682,63.2,73915.1,0.01,-0.00403,0.0,0.6018]
[1780154116718,63.2,73906.75,0.01,-0.00407,0.0,0.60592]
[1780154121753,63.2,73907.12,0.01,-0.00406,0.0,0.60574]
[1780154126789,63.2,73906.21,0.01,-0.00407,0.0,0.60619]
[1780154131824,63.2,73906.44,0.01,-0.00406,0.0,0.6051]
[1780154136859,63.2,73921.02,0.01,-0.00401,0.0,0.59792]
[1780154141894,63.2,73921.22,0.01,-0.004,0.0,0.59782]
[1780154146929,63.2,73930.64,0.01,-0.00397,0.0,0.59323]
[1780154151964,63.2,73932.59,0.01,-0.00396,0.0,0.59228]
[1780154156998,63.2,73937.38,0.01,-0.00395,0.0,0.58996]
[1780154162035,63.2,73937.55,0.01,-0.00394,0.0,0.58988]
[1780154167072,63.2,73939.69,0.01,-0.00394,0.0,0.58884]
[1780154172106,63.2,73935.81,0.01,-0.00395,0.0,0.59072]
[1780154177140,63.2,73935.16,0.01,-0.00395,0.0,0.59103]
[1780154182179,63.2,73934.92,0.01,-0.00395,0.0,0.59115]
[1780154187211,63.2,73925.07,0.01,-0.00399,0.0,0.59594]
[1780154193253,63.2,73923.98,0.01,-0.00399,0.0,0.59551]
[1780154198335,63.2,73922.42,0.01,-0.00399,0.0,0.59627]
[1780154204330,63.2,73916.21,0.01,-0.00402,0.0,0.59931]
[1780154209365,63.2,73912.23,0.01,-0.00403,0.0,0.60127]
[1780154215406,63.2,73908.19,0.01,-0.00405,0.0,0.60326]
[1780154220444,63.2,73909.56,0.01,-0.00404,0.0,0.60258]
[1780154225478,63.2,73900.89,0.01,-0.00407,0.0,0.60687]
[1780154230512,63.2,73901.14,0.01,-0.00407,0.0,0.60674]
[1780154236555,63.2,73901.04,0.01,-0.00407,0.0,0.60679]
[1780154242597,63.2,73900.86,0.01,-0.00407,0.0,0.60688]
[1780154247631,63.2,73895.74,0.01,-0.00409,0.0,0.60943]
[1780154252666,63.2,73896.01,0.01,-0.00409,0.0,0.60831]
[1780154257702,63.2,73883.84,0.01,-0.00413,0.0,0.61439]
[1780154263743,63.2,73882.99,0.01,-0.00414,0.0,0.61481]
[1780154266764,63.2,73860.5,0.01,-0.00422,0.0,0.62619]
[1780154271801,63.2,73858.09,0.01,-0.00423,0.0,0.62742]
[1780154276836,63.2,73866.71,0.01,-0.0042,0.0,0.62303]
[1780154281869,63.2,73869.11,0.01,-0.00419,0.0,0.62181]
[1780154286904,63.2,73868.83,0.01,-0.00419,0.0,0.62196]
[1780154291939,63.2,73867.96,0.01,-0.00419,0.0,0.6224]
[1780154296977,63.2,73856.49,0.01,-0.00424,0.0,0.62824]
[1780154302013,63.2,73840.7,0.01,-0.0043,0.0,0.63636]
[1780154307049,63.2,73840.65,0.01,-0.0043,0.0,0.63638]
[1780154312083,63.2,73841.75,0.01,-0.00429,0.0,0.6348]
[1780154318125,63.2,73843.63,0.01,-0.00428,0.0,0.63383]
[1780154323160,63.2,73830.44,0.01,-0.00434,0.0,0.64066]
[1780154328195,63.2,73834.96,0.01,-0.00432,0.0,0.63831]
[1780154333231,63.2,73837.24,0.01,-0.00431,0.0,0.63713]
[1780154338265,63.2,73839.85,0.01,-0.0043,0.0,0.63578]
[1780154343301,63.2,73841.38,0.01,-0.00429,0.0,0.63499]
[1780154349395,63.2,73842.92,0.01,-0.00429,0.0,0.6342]
[1780154355385,63.2,73843.58,0.01,-0.00428,0.0,0.63386]
[1780154360427,63.2,73843.15,0.01,-0.00429,0.0,0.63408]
[1780154365469,63.2,73843.07,0.01,-0.00429,0.0,0.63412]
[1780154370502,63.2,73841.26,0.01,-0.00429,0.0,0.63505]
[1780154375537,63.2,73844.95,0.01,-0.00427,0.0,0.63214]
[1780154380573,63.2,73845.73,0.01,-0.00427,0.0,0.63174]
[1780154385608,63.2,73845.88,0.01,-0.00427,0.0,0.63166]
[1780154390644,63.2,73851.28,0.01,-0.00425,0.0,0.62889]
[1780154395677,63.2,73851.91,0.01,-0.00424,0.0,0.62857]
[1780154400712,63.2,73852.07,0.01,-0.00424,0.0,0.62849]
[1780154405755,63.2,73847.89,0.01,-0.00426,0.0,0.63063]
[1780154410791,63.2,73849.6,0.01,-0.00425,0.0,0.62975]
[1780154415825,63.2,73849.22,0.01,-0.00425,0.0,0.62995]
[1780154420863,63.2,73847.58,0.01,-0.00426,0.0,0.63079]
[1780154425899,63.2,73846.47,0.01,-0.00427,0.0,0.63136]
[1780154431937,63.2,73846.7,0.01,-0.00426,0.0,0.63023]
[1780154436973,63.2,73849.52,0.01,-0.00425,0.0,0.62878]
[1780154442011,63.2,73850.46,0.01,-0.00424,0.0,0.6283]
[1780154447042,63.2,73851.48,0.01,-0.00424,0.0,0.62778]
[1780154455099,63.2,73851.52,0.01,-0.00424,0.0,0.62776]
[1780154460134,63.2,73838.24,0.01,-0.00429,0.0,0.63458]
[1780154465170,63.2,73837.81,0.01,-0.00429,0.0,0.6348]
[1780154470205,63.2,73830.69,0.01,-0.00432,0.0,0.63849]
[1780154475239,63.2,73827.44,0.01,-0.00433,0.0,0.64018]
[1780154480315,63.2,73824.33,0.01,-0.00435,0.0,0.6418]
[1780154486322,63.2,73815.85,0.01,-0.00438,0.0,0.64623]
[1780154491351,63.2,73812.3,0.01,-0.00439,0.0,0.64706]
[1780154496388,63.2,73794.58,0.01,-0.00446,0.0,0.65642]
[1780154501421,63.2,73790.58,0.01,-0.00448,0.0,0.65855]
[1780154506458,63.2,73784.48,0.01,-0.0045,0.0,0.66181]
[1780154511492,63.2,73769.14,0.01,-0.00457,0.0,0.67007]
[1780154516531,63.2,73759.69,0.01,-0.00461,0.0,0.6752]
[1780154521562,63.2,73755.67,0.01,-0.00462,0.0,0.67739]
[1780154526600,63.2,73758.03,0.01,-0.00461,0.0,0.6761]
[1780154531633,63.2,73762.45,0.01,-0.00459,0.0,0.6737]
[1780154536675,63.2,73751.6,0.01,-0.00464,0.0,0.67962]
[1780154541709,63.2,73768.08,0.01,-0.00457,0.0,0.67064]
[1780154546744,63.2,73754.71,0.01,-0.00463,0.0,0.67791]
[1780154551779,63.2,73769.92,0.01,-0.00456,0.0,0.66859]
[1780154556813,63.2,73768.61,0.01,-0.00456,0.0,0.6693]
[1780154561855,63.2,73767.22,0.01,-0.00457,0.0,0.67005]
[1780154564876,63.2,73788.11,0.01,-0.00448,0.0,0.65883]
[1780154569911,63.2,73805.05,0.01,-0.00441,0.0,0.64985]
[1780154574946,63.2,73824.72,0.01,-0.00433,0.0,0.63955]
[1780154579980,63.2,73829.83,0.01,-0.00431,0.0,0.6369]
[1780154587030,63.2,73829.39,0.01,-0.00431,0.0,0.63713]
[1780154592066,63.2,73822.2,0.01,-0.00434,0.0,0.64086]
[1780154597100,63.2,73810.24,0.01,-0.00439,0.0,0.64712]
[1780154602135,63.2,73796.64,0.01,-0.00445,0.0,0.65429]
[1780154607171,63.2,73794.36,0.01,-0.00445,0.0,0.6555]
[1780154612205,63.2,73796.75,0.01,-0.00444,0.0,0.6532]
[1780154617240,63.2,73799.16,0.01,-0.00443,0.0,0.65192]
[1780154622276,63.2,73800.81,0.01,-0.00442,0.0,0.65105]
[1780154627310,63.2,73803.9,0.01,-0.00441,0.0,0.64942]
[1780154632346,63.2,73802.56,0.01,-0.00441,0.0,0.65013]
[1780154637382,63.2,73787.57,0.01,-0.00448,0.0,0.65807]
[1780154642416,63.2,73786.83,0.01,-0.00448,0.0,0.65847]
[1780154647454,63.2,73796.69,0.01,-0.00444,0.0,0.65323]
[1780154652486,63.2,73804.96,0.01,-0.0044,0.0,0.64886]
[1780154657520,63.2,73805.29,0.01,-0.0044,0.0,0.64869]
[1780154662555,63.2,73805.88,0.01,-0.0044,0.0,0.64838]
[1780154667592,63.2,73789.43,0.01,-0.00447,0.0,0.65708]
[1780154672685,63.2,73784.09,0.01,-0.00448,0.0,0.65888]
[1780154679678,63.2,73784.11,0.01,-0.00448,0.0,0.65887]
[1780154684720,63.2,73783.75,0.01,-0.00448,0.0,0.65907]
[1780154692825,63.2,73782.88,0.01,-0.00449,0.0,0.65953]
[1780154698816,63.2,73783.86,0.01,-0.00448,0.0,0.65901]
[1780154703850,63.2,73789.23,0.01,-0.00446,0.0,0.65615]
[1780154709894,63.2,73790.75,0.01,-0.00446,0.0,0.65534]
[1780154714928,63.2,73796.35,0.01,-0.00443,0.0,0.65237]
[1780154719963,63.2,73796.38,0.01,-0.00443,0.0,0.65235]
[1780154725002,63.2,73797.67,0.01,-0.00443,0.0,0.65167]
[1780154730036,63.2,73799.23,0.01,-0.00442,0.0,0.65085]
[1780154735071,63.2,73799.35,0.01,-0.00441,0.0,0.64975]
[1780154740112,63.2,73799.67,0.01,-0.00441,0.0,0.64958]
[1780154745143,63.2,73801.35,0.01,-0.00441,0.0,0.6487]
[1780154751185,63.2,73801.68,0.01,-0.0044,0.0,0.64852]
[1780154756219,63.2,73799.89,0.01,-0.00441,0.0,0.64947]
[1780154761259,63.2,73799.89,0.01,-0.00441,0.0,0.64947]
[1780154767300,63.2,73800.51,0.01,-0.00441,0.0,0.64914]
[1780154772336,63.2,73799.99,0.01,-0.00441,0.0,0.64941]
[1780154779385,63.2,73800.19,0.01,-0.00441,0.0,0.64931]
[1780154784420,63.2,73801.41,0.01,-0.00441,0.0,0.64867]
[1780154789455,63.2,73802.57,0.01,-0.0044,0.0,0.64806]
[1780154795498,63.2,73802.62,0.01,-0.00439,0.0,0.647]
[1780154800533,63.2,73809.1,0.01,-0.00437,0.0,0.6436]
[1780154803601,63.2,73828.66,0.01,-0.00429,0.0,0.63344]
[1780154809599,63.2,73837.98,0.01,-0.00425,0.0,0.62865]
[1780154814635,63.2,73842.49,0.01,-0.00423,0.0,0.62634]
[1780154819681,63.2,73841.49,0.01,-0.00424,0.0,0.62685]
[1780154824720,63.2,73845.67,0.01,-0.00422,0.0,0.62472]
[1780154829753,63.2,73855.43,0.01,-0.00418,0.0,0.61976]
[1780154834787,63.2,73862.09,0.01,-0.00416,0.0,0.6164]
[1780154839822,63.2,73867.98,0.01,-0.00414,0.0,0.61343]
[1780154843884,63.2,73848.11,0.01,-0.00421,0.0,0.62347]
[1780154848885,63.2,73845.98,0.01,-0.00422,0.0,0.62456]
[1780154853954,63.2,73848.01,0.01,-0.00421,0.0,0.62252]
[1780154858959,63.2,73854.15,0.01,-0.00418,0.0,0.61941]
[1780154863996,63.2,73859.92,0.01,-0.00416,0.0,0.61649]
[1780154869031,63.2,73861.96,0.01,-0.00415,0.0,0.61547]
[1780154874097,63.2,73848.95,0.01,-0.0042,0.0,0.62204]
[1780154879098,63.2,73847.0,0.01,-0.00421,0.0,0.62304]
[1780154884165,63.2,73847.74,0.01,-0.00421,0.0,0.62266]
[1780154891184,63.2,73847.99,0.01,-0.00421,0.0,0.62253]
[1780154896219,63.2,73846.84,0.01,-0.00421,0.0,0.62312]
[1780154901253,63.2,73847.66,0.01,-0.00421,0.0,0.6227]
[1780154906287,63.2,73846.21,0.01,-0.00421,0.0,0.62344]
[1780154911323,63.2,73842.37,0.01,-0.00422,0.0,0.62439]
[1780154916360,63.2,73843.03,0.01,-0.00422,0.0,0.62405]
[1780154921393,63.2,73846.34,0.01,-0.00421,0.0,0.62237]
[1780154931465,63.2,73847.12,0.01,-0.0042,0.0,0.62197]
[1780154936503,63.2,73844.17,0.01,-0.00421,0.0,0.62347]
[1780154941535,63.2,73842.72,0.01,-0.00422,0.0,0.62421]
[1780154946570,63.2,73843.76,0.01,-0.00422,0.0,0.62368]
[1780154953621,63.2,73844.28,0.01,-0.00421,0.0,0.62342]
[1780154958656,63.2,73844.84,0.01,-0.00421,0.0,0.62313]
[1780154963691,63.2,73845.72,0.01,-0.00421,0.0,0.62268]
[1780154968725,63.2,73846.37,0.01,-0.00421,0.0,0.62235]
[1780154973761,63.2,73846.25,0.01,-0.0042,0.0,0.62141]
[1780154982823,63.2,73846.22,0.01,-0.0042,0.0,0.62143]
[1780154987859,63.2,73848.16,0.01,-0.00419,0.0,0.62044]
[1780154992893,63.2,73848.1,0.01,-0.00419,0.0,0.62047]
[1780154998935,63.2,73848.3,0.01,-0.00419,0.0,0.62037]
[1780155003972,63.2,73849.87,0.01,-0.00419,0.0,0.61958]
[1780155010023,63.2,73850.07,0.01,-0.00419,0.0,0.61948]
[1780155015088,63.2,73850.06,0.01,-0.00419,0.0,0.61948]
[1780155021093,63.2,73849.69,0.01,-0.00419,0.0,0.61967]
[1780155026129,63.2,73850.47,0.01,-0.00418,0.0,0.61927]
[1780155031165,63.2,73851.82,0.01,-0.00417,0.0,0.61759]
[1780155036205,63.2,73841.91,0.01,-0.00421,0.0,0.62262]
[1780155041237,63.2,73839.7,0.01,-0.00422,0.0,0.62374]
[1780155049295,63.2,73840.35,0.01,-0.00422,0.0,0.62341]
[1780155054336,63.2,73837.94,0.01,-0.00423,0.0,0.62464]
[1780155060382,63.2,73826.67,0.01,-0.00427,0.0,0.63041]
[1780155065448,63.2,73813.39,0.01,-0.00432,0.0,0.63727]
[1780155070454,63.2,73799.91,0.01,-0.00438,0.0,0.6443]
[1780155075517,63.2,73798.71,0.01,-0.00438,0.0,0.64493]
[1780155080524,63.2,73798.71,0.01,-0.00438,0.0,0.64493]
[1780155085558,63.2,73799.14,0.01,-0.00438,0.0,0.6447]
[1780155091600,63.2,73799.19,0.01,-0.00437,0.0,0.64365]
[1780155100664,63.2,73797.88,0.01,-0.00438,0.0,0.64433]
[1780155105731,63.2,73802.45,0.01,-0.00436,0.0,0.64194]
[1780155110734,63.2,73802.06,0.01,-0.00436,0.0,0.64215]
[1780155115801,63.2,73799.06,0.01,-0.00437,0.0,0.64372]
[1780155120804,63.2,73796.63,0.01,-0.00438,0.0,0.64499]
[1780155125840,63.2,73790.71,0.01,-0.00441,0.0,0.6481]
[1780155130874,63.2,73791.24,0.01,-0.00441,0.0,0.64782]
[1780155135944,63.2,73781.96,0.01,-0.00444,0.0,0.65272]
[1780155140944,63.2,73779.7,0.01,-0.00445,0.0,0.65392]
[1780155145980,63.2,73780.66,0.01,-0.00445,0.0,0.65341]
[1780155151016,63.2,73782.41,0.01,-0.00444,0.0,0.65145]
[1780155156084,63.2,73788.43,0.01,-0.00441,0.0,0.64827]
[1780155161088,63.2,73786.12,0.01,-0.00442,0.0,0.64949]
[1780155166122,63.2,73786.43,0.01,-0.00442,0.0,0.64932]
[1780155171157,63.2,73785.51,0.01,-0.00442,0.0,0.64981]
[1780155176226,63.2,73785.67,0.01,-0.00442,0.0,0.64972]
[1780155181227,63.2,73794.51,0.01,-0.00439,0.0,0.64507]
[1780155186263,63.2,73794.79,0.01,-0.00438,0.0,0.64492]
[1780155191297,63.2,73794.52,0.01,-0.00439,0.0,0.64507]
[1780155196369,63.2,73794.24,0.01,-0.00439,0.0,0.64521]
[1780155202375,63.2,73793.64,0.01,-0.00439,0.0,0.64553]
[1780155207410,63.2,73791.73,0.01,-0.0044,0.0,0.64653]
[1780155212444,63.2,73790.39,0.01,-0.0044,0.0,0.6462]
[1780155217479,63.2,73789.16,0.01,-0.0044,0.0,0.64685]
[1780155222517,63.2,73791.91,0.01,-0.00439,0.0,0.64541]
[1780155227552,63.2,73791.55,0.01,-0.00439,0.0,0.64559]
[1780155232585,63.2,73791.33,0.01,-0.00439,0.0,0.64571]
[1780155238640,63.2,73791.61,0.01,-0.00439,0.0,0.64556]
[1780155243674,63.2,73790.37,0.01,-0.0044,0.0,0.64621]
[1780155248709,63.2,73790.62,0.01,-0.00439,0.0,0.64608]
[1780155253744,63.2,73798.08,0.01,-0.00436,0.0,0.64217]
[1780155255758,63.2,73818.43,0.01,-0.00428,0.0,0.63161]
[1780155260793,63.2,73822.29,0.01,-0.00427,0.0,0.62962]
[1780155265828,63.2,73822.72,0.01,-0.00427,0.0,0.6294]
[1780155270866,63.2,73824.5,0.01,-0.00426,0.0,0.62849]
[1780155275898,63.2,73825.58,0.01,-0.00425,0.0,0.62692]
[1780155282947,63.2,73819.77,0.01,-0.00427,0.0,0.62991]
[1780155287983,63.2,73820.62,0.01,-0.00427,0.0,0.62947]
[1780155293018,63.2,73822.48,0.01,-0.00426,0.0,0.62851]
[1780155298052,63.2,73825.54,0.01,-0.00425,0.0,0.62694]
[1780155304094,63.2,73824.66,0.01,-0.00425,0.0,0.6274]
[1780155312150,63.2,73824.39,0.01,-0.00425,0.0,0.62753]
[1780155317239,63.2,73824.24,0.01,-0.00425,0.0,0.62761]
[1780155326249,63.2,73822.11,0.01,-0.00426,0.0,0.6287]
[1780155337379,63.2,73822.37,0.01,-0.00425,0.0,0.62756]
[1780155347449,63.2,73822.76,0.01,-0.00425,0.0,0.62736]
[1780155354445,63.2,73821.06,0.01,-0.00426,0.0,0.62823]
[1780155360489,63.2,73822.01,0.01,-0.00426,0.0,0.62774]
[1780155367591,63.2,73822.17,0.01,-0.00425,0.0,0.62766]
[1780155373579,63.2,73832.09,0.01,-0.00422,0.0,0.62259]
[1780155378615,63.2,73833.19,0.01,-0.00421,0.0,0.62203]
[1780155384657,63.2,73834.32,0.01,-0.00421,0.0,0.62146]
[1780155393742,63.2,73819.89,0.01,-0.00426,0.0,0.62782]
[1780155395751,63.2,73802.53,0.01,-0.00433,0.0,0.63678]
[1780155400786,63.2,73798.62,0.01,-0.00434,0.0,0.63881]
[1780155405823,63.2,73811.73,0.01,-0.00429,0.0,0.63202]
[1780155412871,63.2,73809.03,0.01,-0.0043,0.0,0.63341]
[1780155417908,63.2,73806.1,0.01,-0.00431,0.0,0.63493]
[1780155424955,63.2,73808.05,0.01,-0.0043,0.0,0.63392]
[1780155429991,63.2,73808.58,0.01,-0.0043,0.0,0.63364]
[1780155436033,63.2,73808.27,0.01,-0.0043,0.0,0.6338]
[1780155441068,63.2,73807.89,0.01,-0.0043,0.0,0.634]
[1780155447111,63.2,73808.56,0.01,-0.0043,0.0,0.63365]
[1780155452145,63.2,73816.16,0.01,-0.00427,0.0,0.62872]
[1780155458188,63.2,73814.26,0.01,-0.00427,0.0,0.6297]
[1780155464233,63.2,73811.79,0.01,-0.00428,0.0,0.63097]
[1780155469267,63.2,73810.65,0.01,-0.00429,0.0,0.63156]
[1780155474302,63.2,73809.82,0.01,-0.00429,0.0,0.63199]
[1780155479336,63.2,73808.48,0.01,-0.0043,0.0,0.63268]
[1780155488436,63.2,73807.76,0.01,-0.0043,0.0,0.63305]
[1780155496455,63.2,73805.36,0.01,-0.00431,0.0,0.63429]
[1780155502499,63.2,73805.77,0.01,-0.00431,0.0,0.63408]
[1780155507534,63.2,73791.8,0.01,-0.00436,0.0,0.64134]
[1780155512569,63.2,73795.76,0.01,-0.00434,0.0,0.63825]
[1780155518610,63.2,73796.4,0.01,-0.00434,0.0,0.63792]
[1780155523645,63.2,73797.12,0.01,-0.00433,0.0,0.63754]
[1780155528720,63.2,73792.31,0.01,-0.00435,0.0,0.64005]
[1780155534723,63.2,73780.25,0.01,-0.0044,0.0,0.64637]
[1780155541771,63.2,73774.7,0.01,-0.00443,0.0,0.6493]
[1780155548820,63.2,73774.64,0.01,-0.00443,0.0,0.64933]
[1780155558934,63.2,73775.42,0.01,-0.00442,0.0,0.64892]
[1780155564936,63.2,73778.86,0.01,-0.00441,0.0,0.6471]
[1780155569971,63.2,73781.2,0.01,-0.0044,0.0,0.64587]
[1780155576015,63.2,73781.86,0.01,-0.00439,0.0,0.64449]
[1780155581048,63.2,73786.5,0.01,-0.00437,0.0,0.64206]
[1780155586083,63.2,73781.59,0.01,-0.00439,0.0,0.64463]
[1780155591118,63.2,73781.41,0.01,-0.00439,0.0,0.64473]
[1780155596153,63.2,73782.21,0.01,-0.00439,0.0,0.64431]
[1780155602197,63.2,73772.21,0.01,-0.00443,0.0,0.64957]
[1780155607240,63.2,73776.63,0.01,-0.00441,0.0,0.64724]
[1780155612271,63.2,73776.43,0.01,-0.00441,0.0,0.64735]
[1780155618317,63.2,73775.93,0.01,-0.00441,0.0,0.64761]
[1780155624359,63.2,73778.05,0.01,-0.0044,0.0,0.64649]
[1780155629394,63.2,73779.96,0.01,-0.0044,0.0,0.64549]
[1780155634429,63.2,73779.05,0.01,-0.00439,0.0,0.64493]
[1780155639499,63.2,73779.88,0.01,-0.00439,0.0,0.6445]
[1780155644500,63.2,73779.96,0.01,-0.00439,0.0,0.64445]
[1780155649536,63.2,73780.7,0.01,-0.00439,0.0,0.64407]
[1780155654572,63.2,73777.78,0.01,-0.0044,0.0,0.6456]
[1780155659642,63.2,73776.39,0.01,-0.0044,0.0,0.64633]
[1780155665649,63.2,73775.35,0.01,-0.00441,0.0,0.64688]
[1780155670685,63.2,73774.25,0.01,-0.00441,0.0,0.64746]
[1780155675720,63.2,73770.84,0.01,-0.00443,0.0,0.64926]
[1780155680753,63.2,73769.96,0.01,-0.00443,0.0,0.64972]
[1780155685790,63.2,73767.57,0.01,-0.00444,0.0,0.65099]
[1780155690824,63.2,73770.32,0.01,-0.00443,0.0,0.64953]
[1780155695859,63.2,73761.63,0.01,-0.00446,0.0,0.6531]
[1780155700896,63.2,73760.82,0.01,-0.00446,0.0,0.65353]
[1780155705928,63.2,73755.41,0.01,-0.00448,0.0,0.65641]
[1780155711971,63.2,73754.02,0.01,-0.00449,0.0,0.65715]
[1780155717013,63.2,73746.43,0.01,-0.00452,0.0,0.66122]
[1780155722049,63.2,73759.0,0.01,-0.00447,0.0,0.6545]
[1780155727083,63.2,73760.47,0.01,-0.00446,0.0,0.65372]
[1780155732118,63.2,73770.75,0.01,-0.00442,0.0,0.64827]
[1780155737153,63.2,73766.8,0.01,-0.00444,0.0,0.65036]
[1780155742189,63.2,73763.27,0.01,-0.00445,0.0,0.65223]
[1780155747224,63.2,73763.32,0.01,-0.00445,0.0,0.6522]
[1780155752258,63.2,73764.11,0.01,-0.00444,0.0,0.65074]
[1780155757334,63.2,73764.81,0.01,-0.00444,0.0,0.65037]
[1780155763335,63.2,73758.66,0.01,-0.00446,0.0,0.65363]
[1780155768370,63.2,73757.8,0.01,-0.00447,0.0,0.65409]
[1780155774412,63.2,73757.71,0.01,-0.00447,0.0,0.65414]
[1780155779448,63.2,73757.74,0.01,-0.00447,0.0,0.65412]
[1780155784482,63.2,73758.07,0.01,-0.00447,0.0,0.65395]
[1780155789518,63.2,73760.33,0.01,-0.00446,0.0,0.65275]
[1780155794552,63.2,73759.38,0.01,-0.00446,0.0,0.65325]
[1780155799629,63.2,73766.81,0.01,-0.00443,0.0,0.64931]
[1780155804632,63.2,73769.82,0.01,-0.00442,0.0,0.64772]
[1780155809698,63.2,73769.54,0.01,-0.00442,0.0,0.64787]
[1780155814701,63.2,73767.83,0.01,-0.00442,0.0,0.64773]
[1780155819768,63.2,73760.37,0.01,-0.00445,0.0,0.65168]
[1780155825779,63.2,73760.16,0.01,-0.00445,0.0,0.65179]
[1780155831822,63.2,73758.14,0.01,-0.00446,0.0,0.65287]
[1780155836855,63.2,73761.67,0.01,-0.00444,0.0,0.65099]
[1780155842897,63.2,73763.69,0.01,-0.00444,0.0,0.64992]
[1780155848939,63.2,73766.4,0.01,-0.00442,0.0,0.64849]
[1780155853975,63.2,73766.2,0.01,-0.00443,0.0,0.64859]
[1780155859010,63.2,73763.56,0.01,-0.00444,0.0,0.64999]
[1780155864051,63.2,73764.13,0.01,-0.00443,0.0,0.64969]
[1780155869086,63.2,73764.38,0.01,-0.00443,0.0,0.64956]
[1780155874121,63.2,73765.82,0.01,-0.00442,0.0,0.64776]
[1780155880164,63.2,73765.62,0.01,-0.00442,0.0,0.64786]
[1780155885198,63.2,73764.88,0.01,-0.00442,0.0,0.64825]
[1780155890236,63.2,73763.26,0.01,-0.00443,0.0,0.64911]
[1780155895270,63.2,73764.21,0.01,-0.00443,0.0,0.64861]
[1780155900334,63.2,73773.2,0.01,-0.00439,0.0,0.64387]
[1780155905341,63.2,73774.35,0.01,-0.00439,0.0,0.64327]
[1780155911382,63.2,73772.87,0.01,-0.00439,0.0,0.64404]
[1780155917424,63.2,73771.39,0.01,-0.0044,0.0,0.64482]
[1780155922468,63.2,73770.72,0.01,-0.0044,0.0,0.64517]
[1780155927495,63.2,73775.08,0.01,-0.00438,0.0,0.64288]
[1780155931522,63.2,73791.94,0.01,-0.00431,0.0,0.63307]
[1780155936559,63.2,73791.95,0.01,-0.00431,0.0,0.63307]
[1780155941593,63.2,73795.39,0.01,-0.00429,0.0,0.63129]
[1780155946627,63.2,73799.37,0.01,-0.00428,0.0,0.62924]
[1780155951665,63.2,73807.35,0.01,-0.00425,0.0,0.62514]
[1780155956699,63.2,73809.67,0.01,-0.00424,0.0,0.62395]
[1780155961734,63.2,73808.94,0.01,-0.00424,0.0,0.62433]
[1780155967777,63.2,73808.82,0.01,-0.00424,0.0,0.62439]
[1780155972812,63.2,73811.77,0.01,-0.00423,0.0,0.62288]
[1780155977846,63.2,73807.76,0.01,-0.00424,0.0,0.62493]
[1780155982882,63.2,73797.58,0.01,-0.00429,0.0,0.63016]
[1780155987916,63.2,73797.76,0.01,-0.00428,0.0,0.63007]
[1780155992957,63.2,73797.55,0.01,-0.00428,0.0,0.62916]
[1780156000012,63.2,73797.65,0.01,-0.00428,0.0,0.62911]
[1780156005043,63.2,73795.53,0.01,-0.00429,0.0,0.6302]
[1780156010074,63.2,73796.85,0.01,-0.00428,0.0,0.62952]
[1780156016118,63.2,73797.46,0.01,-0.00428,0.0,0.6292]
[1780156021154,63.2,73801.52,0.01,-0.00426,0.0,0.62712]
[1780156030216,63.2,73811.16,0.01,-0.00422,0.0,0.62218]
[1780156035251,63.2,73813.34,0.01,-0.00422,0.0,0.62107]
[1780156041292,63.2,73814.43,0.01,-0.00421,0.0,0.62052]
[1780156046328,63.2,73813.47,0.01,-0.00422,0.0,0.62101]
[1780156051390,63.2,73814.25,0.01,-0.00421,0.0,0.6196]
[1780156056400,63.2,73816.89,0.01,-0.0042,0.0,0.61826]
[1780156061460,63.2,73820.58,0.01,-0.00418,0.0,0.61639]
[1780156066472,63.2,73821.28,0.01,-0.00418,0.0,0.61604]
[1780156071530,63.2,73825.45,0.01,-0.00416,0.0,0.61393]
[1780156076539,63.2,73826.14,0.01,-0.00416,0.0,0.61358]
[1780156081600,63.2,73826.13,0.01,-0.00416,0.0,0.61359]
[1780156086611,63.2,73814.53,0.01,-0.0042,0.0,0.61946]
[1780156091645,63.2,73814.02,0.01,-0.00421,0.0,0.61972]
[1780156097687,63.2,73814.39,0.01,-0.00421,0.0,0.61953]
[1780156102724,63.2,73810.4,0.01,-0.00422,0.0,0.62156]
[1780156108766,63.2,73809.03,0.01,-0.00423,0.0,0.62226]
[1780156113800,63.2,73803.44,0.01,-0.00424,0.0,0.62411]
[1780156121885,63.2,73803.09,0.01,-0.00424,0.0,0.62428]
[1780156126890,63.2,73801.44,0.01,-0.00425,0.0,0.62513]
[1780156131955,63.2,73805.76,0.01,-0.00423,0.0,0.62292]
[1780156136960,63.2,73807.51,0.01,-0.00423,0.0,0.62203]
[1780156141995,63.2,73809.82,0.01,-0.00422,0.0,0.62085]
[1780156147032,63.2,73817.88,0.01,-0.00418,0.0,0.61676]
[1780156152067,63.2,73818.46,0.01,-0.00418,0.0,0.61646]
[1780156159116,63.2,73819.38,0.01,-0.00418,0.0,0.616]
[1780156164153,63.2,73819.78,0.01,-0.00418,0.0,0.6158]
[1780156169187,63.2,73819.71,0.01,-0.00418,0.0,0.61583]
[1780156175229,63.2,73815.14,0.01,-0.00419,0.0,0.61714]
[1780156180281,63.2,73815.81,0.01,-0.00419,0.0,0.6168]
[1780156185313,63.2,73814.64,0.01,-0.00419,0.0,0.61739]
[1780156192363,63.2,73813.88,0.01,-0.00419,0.0,0.61778]
[1780156197399,63.2,73813.4,0.01,-0.0042,0.0,0.61802]
[1780156202433,63.2,73812.83,0.01,-0.0042,0.0,0.61831]
[1780156210488,63.2,73812.92,0.01,-0.0042,0.0,0.61827]
[1780156216532,63.2,73811.16,0.01,-0.0042,0.0,0.61916]
[1780156220560,63.2,73793.22,0.01,-0.00428,0.0,0.62834]
[1780156225596,63.2,73793.34,0.01,-0.00428,0.0,0.62827]
[1780156232644,63.2,73794.09,0.01,-0.00427,0.0,0.62687]
[1780156237679,63.2,73792.96,0.01,-0.00427,0.0,0.62745]
[1780156242714,63.2,73791.13,0.01,-0.00428,0.0,0.62839]
[1780156250770,63.2,73791.13,0.01,-0.00428,0.0,0.62839]
[1780156257819,63.2,73791.03,0.01,-0.00428,0.0,0.62845]
[1780156262872,63.2,73790.93,0.01,-0.00428,0.0,0.6285]
[1780156269904,63.2,73792.04,0.01,-0.00427,0.0,0.62793]
[1780156275945,63.2,73792.68,0.01,-0.00427,0.0,0.6276]
[1780156280982,63.2,73793.0,0.01,-0.00427,0.0,0.62743]
[1780156292057,63.2,73792.91,0.01,-0.00426,0.0,0.62646]
[1780156298100,63.2,73792.28,0.01,-0.00427,0.0,0.62679]
[1780156303152,63.2,73792.33,0.01,-0.00427,0.0,0.62676]
[1780156310187,63.2,73791.99,0.01,-0.00427,0.0,0.62693]
[1780156315221,63.2,73801.64,0.01,-0.00423,0.0,0.62199]
[1780156320257,63.2,73801.1,0.01,-0.00423,0.0,0.62227]
[1780156325291,63.2,73799.8,0.01,-0.00424,0.0,0.62293]
[1780156330327,63.2,73799.08,0.01,-0.00424,0.0,0.6233]
[1780156333368,63.2,73817.22,0.01,-0.00417,0.0,0.61409]
[1780156338385,63.2,73822.29,0.01,-0.00415,0.0,0.61153]
[1780156343418,63.2,73822.66,0.01,-0.00415,0.0,0.61134]
[1780156348453,63.2,73831.14,0.01,-0.00411,0.0,0.60709]
[1780156353488,63.2,73839.38,0.01,-0.00408,0.0,0.602]
[1780156358524,63.2,73844.46,0.01,-0.00406,0.0,0.59949]
[1780156363563,63.2,73852.2,0.01,-0.00403,0.0,0.59567]
[1780156368604,63.2,73856.93,0.01,-0.00401,0.0,0.59335]
[1780156373631,63.2,73847.58,0.01,-0.00404,0.0,0.59794]
[1780156378667,63.2,73864.4,0.01,-0.00398,0.0,0.5897]
[1780156383726,63.2,73865.04,0.01,-0.00398,0.0,0.58939]
[1780156389745,63.2,73864.69,0.01,-0.00398,0.0,0.58956]
[1780156395809,63.2,73862.87,0.01,-0.00399,0.0,0.59044]
[1780156400824,63.2,73861.59,0.01,-0.00399,0.0,0.59107]
[1780156411901,63.2,73851.13,0.01,-0.00402,0.0,0.59522]
[1780156416975,63.2,73850.59,0.01,-0.00403,0.0,0.59548]
[1780156423986,63.2,73850.79,0.01,-0.00403,0.0,0.59538]
[1780156430026,63.2,73848.34,0.01,-0.00404,0.0,0.59659]
[1780156435062,63.2,73848.48,0.01,-0.00403,0.0,0.59652]
[1780156440098,63.2,73848.59,0.01,-0.00403,0.0,0.59647]
[1780156445133,63.2,73851.04,0.01,-0.00402,0.0,0.59526]
[1780156450168,63.2,73846.39,0.01,-0.00404,0.0,0.59755]
[1780156456251,63.2,73846.49,0.01,-0.00404,0.0,0.5975]
[1780156461287,63.2,73846.33,0.01,-0.00404,0.0,0.59758]
[1780156467289,63.2,73845.79,0.01,-0.00404,0.0,0.59785]
[1780156473370,63.2,73845.95,0.01,-0.00404,0.0,0.59679]
[1780156479372,63.2,73845.53,0.01,-0.00404,0.0,0.59699]
[1780156484407,63.2,73854.55,0.01,-0.00401,0.0,0.59256]
[1780156489444,63.2,73853.47,0.01,-0.00401,0.0,0.59309]
[1780156494478,63.2,73852.95,0.01,-0.00401,0.0,0.59335]
[1780156500524,63.2,73854.18,0.01,-0.00401,0.0,0.59274]
[1780156505556,63.2,73853.94,0.01,-0.00401,0.0,0.59286]
[1780156510590,63.2,73859.73,0.01,-0.00399,0.0,0.59003]
[1780156515625,63.2,73862.05,0.01,-0.00398,0.0,0.5889]
[1780156520660,63.2,73861.62,0.01,-0.00398,0.0,0.58911]
[1780156525695,63.2,73861.79,0.01,-0.00398,0.0,0.58903]
[1780156530773,63.2,73862.5,0.01,-0.00398,0.0,0.58868]
[1780156537822,63.2,73860.78,0.01,-0.00398,0.0,0.58855]
[1780156542858,63.2,73859.36,0.01,-0.00398,0.0,0.58924]
[1780156548857,63.2,73845.88,0.01,-0.00403,0.0,0.59584]
[1780156553894,63.2,73852.6,0.01,-0.00401,0.0,0.59254]
[1780156558973,63.2,73853.59,0.01,-0.004,0.0,0.59206]
[1780156564969,63.2,73852.88,0.01,-0.00401,0.0,0.5924]
[1780156570013,63.2,73852.1,0.01,-0.00401,0.0,0.59279]
[1780156577054,63.2,73852.35,0.01,-0.00401,0.0,0.59266]
[1780156583095,63.2,73850.22,0.01,-0.00402,0.0,0.59371]
[1780156588131,63.2,73850.18,0.01,-0.00402,0.0,0.59373]
[1780156594173,63.2,73850.92,0.01,-0.00401,0.0,0.59239]
[1780156599253,63.2,73844.46,0.01,-0.00403,0.0,0.59556]
[1780156605251,63.2,73844.46,0.01,-0.00403,0.0,0.59556]
[1780156617334,63.2,73845.94,0.01,-0.00402,0.0,0.59483]
[1780156626398,63.2,73846.42,0.01,-0.00402,0.0,0.5946]
[1780156635460,63.2,73847.41,0.01,-0.00402,0.0,0.59411]
[1780156642533,63.2,73847.17,0.01,-0.00402,0.0,0.59423]
[1780156644537,63.2,73816.66,0.01,-0.00414,0.0,0.60937]
[1780156656618,63.2,73808.77,0.01,-0.00416,0.0,0.61234]
[1780156661656,63.2,73806.22,0.01,-0.00417,0.0,0.61363]
[1780156666691,63.2,73802.57,0.01,-0.00418,0.0,0.61548]
[1780156671725,63.2,73803.5,0.01,-0.00418,0.0,0.61501]
[1780156676760,63.2,73806.1,0.01,-0.00417,0.0,0.61369]
[1780156681795,63.2,73808.09,0.01,-0.00416,0.0,0.61269]
[1780156686831,63.2,73810.27,0.01,-0.00415,0.0,0.61159]
[1780156691866,63.2,73811.45,0.01,-0.00415,0.0,0.61099]
[1780156698953,63.2,73811.91,0.01,-0.00415,0.0,0.61076]
[1780156704956,63.2,73816.47,0.01,-0.00413,0.0,0.60847]
[1780156709994,63.2,73820.25,0.01,-0.00412,0.0,0.60658]
[1780156715031,63.2,73820.22,0.01,-0.00411,0.0,0.6056]
[1780156720063,63.2,73820.31,0.01,-0.00411,0.0,0.60556]
[1780156726150,63.2,73820.35,0.01,-0.00411,0.0,0.60554]
[1780156732149,63.2,73828.08,0.01,-0.00408,0.0,0.60169]
[1780156737186,63.2,73828.39,0.01,-0.00408,0.0,0.60153]
[1780156742220,63.2,73827.84,0.01,-0.00408,0.0,0.60181]
[1780156747298,63.2,73827.27,0.01,-0.00408,0.0,0.60209]
[1780156756360,63.2,73828.26,0.01,-0.00408,0.0,0.6016]
[1780156763366,63.2,73826.62,0.01,-0.00409,0.0,0.60241]
[1780156768450,63.2,73826.44,0.01,-0.00409,0.0,0.6025]
[1780156774444,63.2,73826.43,0.01,-0.00408,0.0,0.60152]
[1780156779481,63.2,73825.91,0.01,-0.00408,0.0,0.60178]
[1780156788546,63.2,73822.67,0.01,-0.00409,0.0,0.60339]
[1780156793580,63.2,73823.14,0.01,-0.00409,0.0,0.60315]
[1780156798660,63.2,73833.4,0.01,-0.00405,0.0,0.59807]
[1780156805667,63.2,73839.49,0.01,-0.00403,0.0,0.59506]
[1780156810703,63.2,73837.92,0.01,-0.00404,0.0,0.59584]
[1780156818800,63.2,73834.9,0.01,-0.00405,0.0,0.59733]
[1780156824801,63.2,73835.21,0.01,-0.00405,0.0,0.59717]
[1780156830843,63.2,73835.49,0.01,-0.00404,0.0,0.59703]
[1780156836883,63.2,73835.12,0.01,-0.00404,0.0,0.59623]
[1780156841920,63.2,73821.98,0.01,-0.00409,0.0,0.60274]
[1780156846957,63.2,73819.33,0.01,-0.0041,0.0,0.60406]
[1780156854004,63.2,73817.45,0.01,-0.00411,0.0,0.605]
[1780156859045,63.2,73812.37,0.01,-0.00413,0.0,0.60754]
[1780156864116,63.2,73798.09,0.01,-0.00418,0.0,0.61473]
[1780156869121,63.2,73802.52,0.01,-0.00417,0.0,0.61249]
[1780156874185,63.2,73799.95,0.01,-0.00418,0.0,0.61379]
[1780156879191,63.2,73800.15,0.01,-0.00417,0.0,0.61369]
[1780156885232,63.2,73792.12,0.01,-0.00421,0.0,0.61776]
[1780156890267,63.2,73792.9,0.01,-0.0042,0.0,0.61736]
[1780156895302,63.2,73789.94,0.01,-0.00421,0.0,0.61786]
[1780156900340,63.2,73788.43,0.01,-0.00421,0.0,0.61863]
[1780156905405,63.2,73787.8,0.01,-0.00422,0.0,0.61895]
[1780156910441,63.2,73795.19,0.01,-0.00419,0.0,0.61519]
[1780156915443,63.2,73795.41,0.01,-0.00419,0.0,0.61508]
[1780156920478,63.2,73792.68,0.01,-0.0042,0.0,0.61647]
[1780156925512,63.2,73786.25,0.01,-0.00422,0.0,0.61974]
[1780156930552,63.2,73783.6,0.01,-0.00423,0.0,0.62109]
[1780156935585,63.2,73783.75,0.01,-0.00423,0.0,0.62101]
[1780156940619,63.2,73783.91,0.01,-0.00423,0.0,0.62093]
[1780156945655,63.2,73787.22,0.01,-0.00422,0.0,0.61924]
[1780156950689,63.2,73784.37,0.01,-0.00423,0.0,0.6207]
[1780156955726,63.2,73784.22,0.01,-0.00422,0.0,0.61976]
[1780156960764,63.2,73783.33,0.01,-0.00423,0.0,0.62022]
[1780156966805,63.2,73782.0,0.01,-0.00423,0.0,0.62089]
[1780156971883,63.2,73783.52,0.01,-0.00423,0.0,0.62012]
[1780156977880,63.2,73783.45,0.01,-0.00423,0.0,0.62015]
[1780156982960,63.2,73785.01,0.01,-0.00422,0.0,0.61936]
[1780156988960,63.2,73786.77,0.01,-0.00421,0.0,0.61846]
[1780156993995,63.2,73787.2,0.01,-0.00421,0.0,0.61824]
[1780156999029,63.2,73787.77,0.01,-0.00421,0.0,0.61795]
[1780157004064,63.2,73788.83,0.01,-0.00421,0.0,0.61741]
[1780157009100,63.2,73800.3,0.01,-0.00416,0.0,0.61161]
[1780157014134,63.2,73803.18,0.01,-0.00414,0.0,0.60916]
[1780157019169,63.2,73807.55,0.01,-0.00413,0.0,0.60697]
[1780157024247,63.2,73806.21,0.01,-0.00413,0.0,0.60764]
[1780157033271,63.2,73805.02,0.01,-0.00414,0.0,0.60823]
[1780157038303,63.2,73805.69,0.01,-0.00413,0.0,0.6079]
[1780157043380,63.2,73808.27,0.01,-0.00412,0.0,0.60661]
[1780157048417,63.2,73804.65,0.01,-0.00414,0.0,0.60842]
[1780157053451,63.2,73801.83,0.01,-0.00415,0.0,0.60984]
[1780157059454,63.2,73798.71,0.01,-0.00416,0.0,0.61141]
[1780157064528,63.2,73799.47,0.01,-0.00416,0.0,0.61103]
[1780157071538,63.2,73798.1,0.01,-0.00416,0.0,0.61071]
[1780157076573,63.2,73800.09,0.01,-0.00415,0.0,0.60971]
[1780157081647,63.2,73799.21,0.01,-0.00415,0.0,0.61016]
[1780157087649,63.2,73798.43,0.01,-0.00415,0.0,0.61055]
[1780157094698,63.2,73798.18,0.01,-0.00416,0.0,0.61067]
[1780157100741,63.2,73797.01,0.01,-0.00416,0.0,0.61126]
[1780157105775,63.2,73805.92,0.01,-0.00413,0.0,0.60679]
[1780157110811,63.2,73806.68,0.01,-0.00412,0.0,0.60641]
[1780157115846,63.2,73806.42,0.01,-0.00412,0.0,0.60654]
[1780157120881,63.2,73819.56,0.01,-0.00407,0.0,0.59999]
[1780157125917,63.2,73821.53,0.01,-0.00407,0.0,0.59901]
[1780157130950,63.2,73825.94,0.01,-0.00405,0.0,0.59683]
[1780157137035,63.2,73830.43,0.01,-0.00403,0.0,0.59364]
[1780157143048,63.2,73831.29,0.01,-0.00402,0.0,0.59321]
[1780157149089,63.2,73832.6,0.01,-0.00402,0.0,0.59257]
[1780157154124,63.2,73840.69,0.01,-0.00399,0.0,0.58861]
[1780157159161,63.2,73836.71,0.01,-0.004,0.0,0.59056]
[1780157164196,63.2,73828.6,0.01,-0.00403,0.0,0.59454]
[1780157169232,63.2,73829.42,0.01,-0.00403,0.0,0.59413]
[1780157174267,63.2,73826.07,0.01,-0.00404,0.0,0.59578]
[1780157180309,63.2,73824.26,0.01,-0.00405,0.0,0.59668]
[1780157185344,63.2,73822.93,0.01,-0.00405,0.0,0.59733]
[1780157190378,63.2,73817.34,0.01,-0.00407,0.0,0.6001]
[1780157195413,63.2,73817.95,0.01,-0.00407,0.0,0.59881]
[1780157200451,63.2,73825.46,0.01,-0.00404,0.0,0.5951]
[1780157205484,63.2,73833.18,0.01,-0.00401,0.0,0.59131]
[1780157210522,63.2,73834.26,0.01,-0.004,0.0,0.59078]
[1780157215556,63.2,73833.96,0.01,-0.00401,0.0,0.59093]
[1780157220590,63.2,73829.66,0.01,-0.00402,0.0,0.59303]
[1780157225625,63.2,73835.69,0.01,-0.004,0.0,0.59008]
[1780157230660,63.2,73834.53,0.01,-0.004,0.0,0.59065]
[1780157235696,63.2,73832.06,0.01,-0.00401,0.0,0.59186]
[1780157241737,63.2,73831.97,0.01,-0.00401,0.0,0.5919]
[1780157246773,63.2,73833.47,0.01,-0.00401,0.0,0.59117]
[1780157251808,63.2,73833.31,0.01,-0.004,0.0,0.59027]
[1780157256843,63.2,73832.39,0.01,-0.004,0.0,0.59072]
[1780157261877,63.2,73832.1,0.01,-0.00401,0.0,0.59086]
[1780157266914,63.2,73831.63,0.01,-0.00401,0.0,0.59109]
[1780157274970,63.2,73831.17,0.01,-0.00401,0.0,0.59131]
[1780157284032,63.2,73831.01,0.01,-0.00401,0.0,0.59139]
[1780157289067,63.2,73830.68,0.01,-0.00401,0.0,0.59155]
[1780157295108,63.2,73830.45,0.01,-0.00401,0.0,0.59167]
[1780157300144,63.2,73831.41,0.01,-0.00401,0.0,0.5912]
[1780157306185,63.2,73832.45,0.01,-0.004,0.0,0.59069]
[1780157311225,63.2,73816.63,0.01,-0.00406,0.0,0.59749]
[1780157316261,63.2,73804.5,0.01,-0.0041,0.0,0.60352]
[1780157321295,63.2,73803.77,0.01,-0.00411,0.0,0.60388]
[1780157326330,63.2,73811.56,0.01,-0.00408,0.0,0.6]
[1780157331366,63.2,73819.14,0.01,-0.00405,0.0,0.59625]
[1780157337408,63.2,73819.41,0.01,-0.00405,0.0,0.59612]
[1780157342442,63.2,73819.86,0.01,-0.00405,0.0,0.59589]
[1780157347479,63.2,73820.72,0.01,-0.00404,0.0,0.59547]
[1780157352513,63.2,73821.09,0.01,-0.00404,0.0,0.59529]
[1780157361576,63.2,73822.03,0.01,-0.00404,0.0,0.59482]
[1780157366611,63.2,73823.67,0.01,-0.00403,0.0,0.59402]
[1780157371646,63.2,73823.54,0.01,-0.00403,0.0,0.5931]
[1780157377689,63.2,73823.8,0.01,-0.00402,0.0,0.59297]
[1780157382726,63.2,73823.08,0.01,-0.00403,0.0,0.59333]
[1780157387760,63.2,73822.99,0.01,-0.00403,0.0,0.59337]
[1780157392794,63.2,73831.44,0.01,-0.004,0.0,0.58923]
[1780157398841,63.2,73833.74,0.01,-0.00399,0.0,0.5881]
[1780157404882,63.2,73834.03,0.01,-0.00399,0.0,0.58796]
[1780157409925,63.2,73832.79,0.01,-0.00399,0.0,0.58857]
[1780157414954,63.2,73833.78,0.01,-0.00399,0.0,0.58808]
[1780157419989,63.2,73835.71,0.01,-0.00398,0.0,0.58714]
[1780157425024,63.2,73839.42,0.01,-0.00397,0.0,0.58534]
[1780157430060,63.2,73841.63,0.01,-0.00396,0.0,0.58427]
[1780157435094,63.2,73841.78,0.01,-0.00395,0.0,0.58322]
[1780157440181,63.2,73839.56,0.01,-0.00396,0.0,0.5843]
[1780157445215,63.2,73840.27,0.01,-0.00396,0.0,0.58395]
[1780157451257,63.2,73840.29,0.01,-0.00396,0.0,0.58394]
[1780157459263,63.2,73839.93,0.01,-0.00396,0.0,0.58412]
[1780157464297,63.2,73839.81,0.01,-0.00396,0.0,0.58418]
[1780157472407,63.2,73839.5,0.01,-0.00396,0.0,0.58433]
[1780157478396,63.2,73844.7,0.01,-0.00394,0.0,0.58181]
[1780157484489,63.2,73845.26,0.01,-0.00394,0.0,0.58154]
[1780157490531,63.2,73844.64,0.01,-0.00394,0.0,0.58184]
[1780157496573,63.2,73843.98,0.01,-0.00394,0.0,0.58119]
[1780157501582,63.2,73843.67,0.01,-0.00394,0.0,0.58134]
[1780157506618,63.2,73844.02,0.01,-0.00394,0.0,0.58117]
[1780157511653,63.2,73850.96,0.01,-0.00391,0.0,0.57783]
[1780157516692,63.2,73841.84,0.01,-0.00394,0.0,0.58222]
[1780157521739,63.2,73841.53,0.01,-0.00394,0.0,0.58237]
[1780157526765,63.2,73849.53,0.01,-0.00392,0.0,0.57851]
[1780157531802,63.2,73844.66,0.01,-0.00393,0.0,0.58086]
[1780157536835,63.2,73848.4,0.01,-0.00392,0.0,0.57906]
[1780157541870,63.2,73851.38,0.01,-0.00391,0.0,0.57762]
[1780157546905,63.2,73852.04,0.01,-0.00391,0.0,0.57731]
[1780157551939,63.2,73862.02,0.01,-0.00386,0.0,0.57157]
[1780157556975,63.2,73865.12,0.01,-0.00385,0.0,0.5701]
[1780157562010,63.2,73868.45,0.01,-0.00384,0.0,0.56852]
[1780157567054,63.2,73869.52,0.01,-0.00384,0.0,0.56801]
[1780157573085,63.2,73875.65,0.01,-0.00381,0.0,0.56512]
[1780157578121,63.2,73873.76,0.01,-0.00382,0.0,0.56601]
[1780157583184,63.2,73871.81,0.01,-0.00383,0.0,0.56693]
[1780157588197,63.2,73865.33,0.01,-0.00385,0.0,0.57]
[1780157593233,63.2,73865.32,0.01,-0.00385,0.0,0.57]
[1780157598266,63.2,73866.16,0.01,-0.00385,0.0,0.56961]
[1780157605316,63.2,73865.82,0.01,-0.00385,0.0,0.56977]
[1780157610351,63.2,73863.76,0.01,-0.00386,0.0,0.57075]
[1780157615386,63.2,73862.73,0.01,-0.00385,0.0,0.57028]
[1780157620423,63.2,73862.13,0.01,-0.00386,0.0,0.57057]
[1780157628504,63.2,73861.59,0.01,-0.00386,0.0,0.57082]
[1780157634519,63.2,73860.93,0.01,-0.00386,0.0,0.57114]
[1780157639554,63.2,73860.34,0.01,-0.00386,0.0,0.57142]
[1780157644589,63.2,73860.43,0.01,-0.00386,0.0,0.57138]
[1780157649624,63.2,73859.24,0.01,-0.00387,0.0,0.57194]
[1780157656675,63.2,73858.62,0.01,-0.00387,0.0,0.57224]
[1780157661710,63.2,73859.12,0.01,-0.00387,0.0,0.572]
[1780157668784,63.2,73858.63,0.01,-0.00387,0.0,0.57223]
[1780157673797,63.2,73854.65,0.01,-0.00388,0.0,0.57318]
[1780157678832,63.2,73854.65,0.01,-0.00388,0.0,0.57318]
[1780157686893,63.2,73853.83,0.01,-0.00388,0.0,0.57357]
[1780157691923,63.2,73852.57,0.01,-0.00388,0.0,0.57417]
[1780157696958,63.2,73854.4,0.01,-0.00388,0.0,0.57329]
[1780157701992,63.2,73856.32,0.01,-0.00387,0.0,0.57238]
[1780157707031,63.2,73853.09,0.01,-0.00388,0.0,0.57392]
[1780157712066,63.2,73857.59,0.01,-0.00387,0.0,0.57177]
[1780157717102,63.2,73867.9,0.01,-0.00383,0.0,0.56688]
[1780157722136,63.2,73874.3,0.01,-0.00381,0.0,0.56386]
[1780157727171,63.2,73874.83,0.01,-0.0038,0.0,0.56361]
[1780157732205,63.2,73871.1,0.01,-0.00381,0.0,0.56442]
[1780157737241,63.2,73869.62,0.01,-0.00382,0.0,0.56512]
[1780157742276,63.2,73869.48,0.01,-0.00382,0.0,0.56518]
[1780157747313,63.2,73855.78,0.01,-0.00387,0.0,0.57168]
[1780157752347,63.2,73852.48,0.01,-0.00388,0.0,0.57325]
[1780157757381,63.2,73852.25,0.01,-0.00388,0.0,0.57336]
[1780157762416,63.2,73852.52,0.01,-0.00388,0.0,0.57323]
[1780157767452,63.2,73853.5,0.01,-0.00388,0.0,0.57277]
[1780157772486,63.2,73852.66,0.01,-0.00388,0.0,0.57317]
[1780157777524,63.2,73840.87,0.01,-0.00392,0.0,0.57882]
[1780157782558,63.2,73836.28,0.01,-0.00394,0.0,0.58104]
[1780157787594,63.2,73838.42,0.01,-0.00393,0.0,0.58001]
[1780157792628,63.2,73840.18,0.01,-0.00392,0.0,0.57819]
[1780157797664,63.2,73843.94,0.01,-0.0039,0.0,0.57638]
[1780157802699,63.2,73850.11,0.01,-0.00388,0.0,0.57343]
[1780157807734,63.2,73849.05,0.01,-0.00389,0.0,0.57393]
[1780157812771,63.2,73843.42,0.01,-0.00391,0.0,0.57663]
[1780157817804,63.2,73842.63,0.01,-0.00391,0.0,0.57701]
[1780157822840,63.2,73843.85,0.01,-0.0039,0.0,0.57643]
[1780157828881,63.2,73847.69,0.01,-0.00389,0.0,0.57458]
[1780157833917,63.2,73847.84,0.01,-0.00389,0.0,0.57451]
[1780157840966,63.2,73846.96,0.01,-0.00389,0.0,0.57493]
[1780157846001,63.2,73846.94,0.01,-0.00389,0.0,0.57494]
[1780157852046,63.2,73847.03,0.01,-0.00389,0.0,0.57394]
[1780157857081,63.2,73846.95,0.01,-0.00389,0.0,0.57398]
[1780157862116,63.2,73847.07,0.01,-0.00389,0.0,0.57392]
[1780157870208,63.2,73846.87,0.01,-0.00389,0.0,0.57402]
[1780157876213,63.2,73846.95,0.01,-0.00389,0.0,0.57398]
[1780157883262,63.2,73846.93,0.01,-0.00389,0.0,0.57399]
[1780157888345,63.2,73846.91,0.01,-0.00389,0.0,0.574]
[1780157898368,63.2,73846.39,0.01,-0.00389,0.0,0.57425]
[1780157908486,63.22,73846.55,0.01,-0.0039,0.0,0.57557]
[1780157914480,63.23,73846.7,0.01,-0.0039,0.0,0.57539]
[1780157919515,63.25,73846.16,0.01,-0.00391,0.0,0.57668]
[1780157924551,63.26,73840.54,0.01,-0.00394,0.0,0.58022]
[1780157929585,63.28,73833.63,0.01,-0.00397,0.0,0.58436]
[1780157936682,63.29,73833.49,0.01,-0.00398,0.0,0.58552]
[1780157942679,63.31,73822.39,0.01,-0.00402,0.0,0.59183]
[1780157948719,63.32,73814.03,0.01,-0.00406,0.0,0.59675]
[1780157955768,63.33,73814.81,0.01,-0.00407,0.0,0.59728]
[1780157960803,63.34,73814.49,0.01,-0.00407,0.0,0.59808]
[1780157965836,63.35,73812.45,0.01,-0.00408,0.0,0.59973]
[1780157971879,63.36,73812.78,0.01,-0.00408,0.0,0.59934]
[1780157976963,63.37,73813.35,0.01,-0.00409,0.0,0.59969]
[1780157982958,63.39,73814.4,0.01,-0.00409,0.0,0.59994]
[1780157987993,63.4,73824.58,0.01,-0.00405,0.0,0.59557]
[1780157993035,63.41,73826.37,0.01,-0.00405,0.0,0.59536]
[1780157998068,63.42,73828.75,0.01,-0.00405,0.0,0.59486]
[1780158003109,63.43,73837.04,0.01,-0.00402,0.0,0.59147]
[1780158008147,63.44,73840.26,0.01,-0.00401,0.0,0.5906]
[1780158013181,63.45,73842.32,0.01,-0.00401,0.0,0.5903]
[1780158018215,63.46,73843.6,0.01,-0.00401,0.0,0.59038]
[1780158023253,63.47,73851.44,0.01,-0.00399,0.0,0.58728]
[1780158032315,63.49,73850.61,0.01,-0.004,0.0,0.58801]
[1780158037351,63.5,73849.82,0.01,-0.004,0.0,0.58911]
[1780158042385,63.51,73849.84,0.01,-0.00401,0.0,0.58981]
[1780158047464,63.52,73848.62,0.01,-0.00402,0.0,0.5911]
[1780158053461,63.54,73848.12,0.01,-0.00403,0.0,0.59218]
[1780158060511,63.55,73846.95,0.01,-0.00404,0.0,0.59372]
[1780158065550,63.56,73845.88,0.01,-0.00405,0.0,0.59493]
[1780158072597,63.58,73846.39,0.01,-0.00405,0.0,0.59564]
[1780158077675,63.59,73841.25,0.01,-0.00408,0.0,0.59884]
[1780158083675,63.6,73841.7,0.01,-0.00408,0.0,0.5994]
[1780158091732,63.62,73843.07,0.01,-0.00408,0.0,0.59879]
[1780158096768,63.63,73822.45,0.01,-0.00416,0.0,0.60966]
[1780158101803,63.63,73819.5,0.01,-0.00418,0.0,0.61125]
[1780158107888,63.63,73812.4,0.01,-0.0042,0.0,0.61483]
[1780158117914,63.63,73814.53,0.01,-0.00419,0.0,0.61375]
[1780158122950,63.63,73814.8,0.01,-0.00419,0.0,0.61362]
[1780158127983,63.63,73810.73,0.01,-0.00421,0.0,0.61567]
[1780158133020,63.64,73810.18,0.01,-0.00422,0.0,0.61643]
[1780158138100,63.64,73810.76,0.01,-0.00422,0.0,0.61661]
[1780158144099,63.65,73815.13,0.01,-0.0042,0.0,0.61498]
[1780158150141,63.66,73816.11,0.01,-0.0042,0.0,0.61507]
[1780158155174,63.67,73816.68,0.01,-0.0042,0.0,0.61425]
[1780158160210,63.68,73816.74,0.01,-0.0042,0.0,0.6147]
[1780158168310,63.69,73817.45,0.01,-0.00421,0.0,0.6152]
[1780158178380,63.69,73817.9,0.01,-0.00421,0.0,0.61535]
[1780158187421,63.69,73818.32,0.01,-0.00421,0.0,0.61514]
[1780158195478,63.69,73818.55,0.01,-0.00421,0.0,0.61503]
[1780158200513,63.69,73818.17,0.01,-0.00421,0.0,0.61522]
[1780158205548,63.69,73817.97,0.01,-0.00421,0.0,0.61532]
[1780158211589,63.69,73818.75,0.01,-0.0042,0.0,0.61391]
[1780158216625,63.69,73818.82,0.01,-0.0042,0.0,0.61388]
[1780158221659,63.69,73818.95,0.01,-0.0042,0.0,0.61381]
[1780158226695,63.69,73826.95,0.01,-0.00417,0.0,0.6098]
[1780158231730,63.69,73831.05,0.01,-0.00415,0.0,0.60775]
[1780158236765,63.69,73827.79,0.01,-0.00416,0.0,0.60938]
[1780158241799,63.69,73825.5,0.01,-0.00417,0.0,0.61052]
[1780158246842,63.69,73825.8,0.01,-0.00417,0.0,0.61037]
[1780158251869,63.69,73823.18,0.01,-0.00418,0.0,0.61169]
[1780158256906,63.69,73823.68,0.01,-0.00418,0.0,0.61144]
[1780158261941,63.69,73824.16,0.01,-0.00418,0.0,0.61119]
[1780158269023,63.69,73825.9,0.01,-0.00417,0.0,0.61032]
[1780158274029,63.69,73818.1,0.01,-0.00419,0.0,0.61323]
[1780158279094,63.69,73818.59,0.01,-0.00419,0.0,0.61298]
[1780158284098,63.69,73819.1,0.01,-0.00419,0.0,0.61273]
[1780158289135,63.69,73819.57,0.01,-0.00419,0.0,0.61249]
[1780158294171,63.69,73819.52,0.01,-0.00419,0.0,0.61251]
[1780158299233,63.69,73820.05,0.01,-0.00419,0.0,0.61225]
[1780158305246,63.69,73820.0,0.01,-0.00419,0.0,0.61227]
[1780158310283,63.69,73820.03,0.01,-0.00419,0.0,0.61226]
[1780158318338,63.69,73820.19,0.01,-0.00419,0.0,0.61218]
[1780158323374,63.69,73810.99,0.01,-0.00422,0.0,0.61682]
[1780158329443,63.69,73811.8,0.01,-0.00422,0.0,0.61641]
[1780158337471,63.69,73812.79,0.01,-0.00421,0.0,0.61489]
[1780158343513,63.69,73814.11,0.01,-0.0042,0.0,0.61423]
[1780158348551,63.69,73814.78,0.01,-0.0042,0.0,0.61389]
[1780158354593,63.69,73821.56,0.01,-0.00417,0.0,0.61048]
[1780158359629,63.69,73821.38,0.01,-0.00417,0.0,0.61057]
[1780158364664,63.69,73822.98,0.01,-0.00417,0.0,0.60977]
[1780158369698,63.69,73822.24,0.01,-0.00417,0.0,0.61014]
[1780158374733,63.69,73822.97,0.01,-0.00417,0.0,0.60977]
[1780158379794,63.69,73822.36,0.01,-0.00417,0.0,0.61008]
[1780158386819,63.69,73821.26,0.01,-0.00417,0.0,0.61063]
[1780158391852,63.69,73820.98,0.01,-0.00417,0.0,0.60976]
[1780158397898,63.69,73820.42,0.01,-0.00417,0.0,0.61004]
[1780158402931,63.69,73819.36,0.01,-0.00417,0.0,0.61057]
[1780158410009,63.69,73819.24,0.01,-0.00418,0.0,0.61063]
[1780158419042,63.69,73819.1,0.01,-0.00418,0.0,0.61071]
[1780158424078,63.69,73825.28,0.01,-0.00415,0.0,0.60761]
[1780158429116,63.69,73829.75,0.01,-0.00413,0.0,0.60538]
[1780158437175,63.69,73829.77,0.01,-0.00413,0.0,0.60537]
[1780158442207,63.69,73818.19,0.01,-0.00418,0.0,0.61116]
[1780158447241,63.69,73817.77,0.01,-0.00418,0.0,0.61137]
[1780158452277,63.69,73818.14,0.01,-0.00417,0.0,0.61018]
[1780158457311,63.69,73819.1,0.01,-0.00417,0.0,0.6097]
[1780158464361,63.69,73818.97,0.01,-0.00417,0.0,0.60976]
[1780158469396,63.69,73818.44,0.01,-0.00417,0.0,0.61003]
[1780158474432,63.69,73819.19,0.01,-0.00417,0.0,0.60965]
[1780158479468,63.69,73820.78,0.01,-0.00416,0.0,0.60886]
[1780158484505,63.69,73819.11,0.01,-0.00417,0.0,0.60969]
[1780158494571,63.69,73819.65,0.01,-0.00417,0.0,0.60942]
[1780158503640,63.69,73819.68,0.01,-0.00417,0.0,0.60941]
[1780158508674,63.69,73820.08,0.01,-0.00417,0.0,0.60921]
[1780158517738,63.69,73820.09,0.01,-0.00416,0.0,0.60819]
[1780158523780,63.69,73819.96,0.01,-0.00416,0.0,0.60826]
[1780158528814,63.69,73820.11,0.01,-0.00416,0.0,0.60818]
[1780158533853,63.69,73821.43,0.01,-0.00415,0.0,0.60752]
[1780158538885,63.69,73813.83,0.01,-0.00418,0.0,0.61133]
[1780158543919,63.69,73809.48,0.01,-0.0042,0.0,0.61352]
[1780158551975,63.69,73807.77,0.01,-0.00421,0.0,0.61438]
[1780158557011,63.69,73807.61,0.01,-0.00421,0.0,0.61446]
[1780158562047,63.69,73807.76,0.01,-0.00421,0.0,0.61439]
[1780158567082,63.69,73808.52,0.01,-0.0042,0.0,0.614]
[1780158572116,63.69,73813.27,0.01,-0.00418,0.0,0.6106]
[1780158577153,63.69,73819.82,0.01,-0.00415,0.0,0.60732]
[1780158582187,63.69,73818.63,0.01,-0.00416,0.0,0.60792]
[1780158588230,63.69,73815.28,0.01,-0.00417,0.0,0.60959]
[1780158593266,63.69,73815.22,0.01,-0.00417,0.0,0.60962]
[1780158598301,63.69,73815.89,0.01,-0.00417,0.0,0.60929]
[1780158603339,63.69,73816.69,0.01,-0.00417,0.0,0.60889]
[1780158608371,63.69,73816.57,0.01,-0.00417,0.0,0.60895]
[1780158613408,63.69,73815.85,0.01,-0.00417,0.0,0.60931]
[1780158618474,63.69,73807.88,0.01,-0.0042,0.0,0.61331]
[1780158623480,63.69,73806.43,0.01,-0.00421,0.0,0.61404]
[1780158628555,63.69,73806.57,0.01,-0.0042,0.0,0.61397]
[1780158635607,63.69,73807.06,0.01,-0.0042,0.0,0.61271]
[1780158640629,63.69,73809.88,0.01,-0.00418,0.0,0.61129]
[1780158645663,63.69,73810.08,0.01,-0.00418,0.0,0.61119]
[1780158650712,63.69,73810.08,0.01,-0.00418,0.0,0.61119]
[1780158655746,63.69,73810.64,0.01,-0.00418,0.0,0.61091]
[1780158661788,63.69,73819.84,0.01,-0.00415,0.0,0.60631]
[1780158666824,63.69,73820.59,0.01,-0.00414,0.0,0.60593]
[1780158671858,63.69,73820.88,0.01,-0.00414,0.0,0.60579]
[1780158677888,63.69,73818.88,0.01,-0.00415,0.0,0.60678]
[1780158683942,63.69,73818.22,0.01,-0.00415,0.0,0.60711]
[1780158689986,63.69,73816.51,0.01,-0.00416,0.0,0.60797]
[1780158695021,63.69,73812.57,0.01,-0.00417,0.0,0.60893]
[1780158701064,63.69,73813.49,0.01,-0.00416,0.0,0.60847]
[1780158706083,63.69,73814.5,0.01,-0.00416,0.0,0.60797]
[1780158711134,63.69,73814.72,0.01,-0.00416,0.0,0.60786]
[1780158716169,63.69,73815.06,0.01,-0.00416,0.0,0.60769]
[1780158721205,63.69,73814.81,0.01,-0.00416,0.0,0.60781]
[1780158730267,63.69,73815.27,0.01,-0.00416,0.0,0.60758]
[1780158735286,63.69,73812.87,0.01,-0.00417,0.0,0.60878]
[1780158740340,63.69,73824.75,0.01,-0.00412,0.0,0.60286]
[1780158745375,63.69,73822.77,0.01,-0.00413,0.0,0.60384]
[1780158751421,63.69,73823.02,0.01,-0.00412,0.0,0.60272]
[1780158756451,63.69,73830.38,0.01,-0.00409,0.0,0.59907]
[1780158761472,63.69,73829.58,0.01,-0.0041,0.0,0.59947]
[1780158766507,63.69,73828.94,0.01,-0.0041,0.0,0.59978]
[1780158771558,63.69,73841.29,0.01,-0.00405,0.0,0.5937]
[1780158776592,63.69,73839.36,0.01,-0.00406,0.0,0.59465]
[1780158781629,63.69,73832.62,0.01,-0.00408,0.0,0.59797]
[1780158786646,63.69,73830.98,0.01,-0.00409,0.0,0.59878]
[1780158791698,63.69,73829.32,0.01,-0.0041,0.0,0.5996]
[1780158796718,63.69,73828.63,0.01,-0.0041,0.0,0.59994]
[1780158801753,63.69,73828.33,0.01,-0.0041,0.0,0.60008]
[1780158808817,63.69,73828.52,0.01,-0.0041,0.0,0.59999]
[1780158813852,63.69,73826.9,0.01,-0.0041,0.0,0.59979]
[1780158819893,63.69,73827.56,0.01,-0.0041,0.0,0.59947]
[1780158824934,63.69,73827.56,0.01,-0.0041,0.0,0.59947]
[1780158829963,63.69,73819.87,0.01,-0.00413,0.0,0.60328]
[1780158834999,63.69,73820.31,0.01,-0.00412,0.0,0.60306]
[1780158840033,63.69,73820.99,0.01,-0.00412,0.0,0.60272]
[1780158844066,63.69,73839.73,0.01,-0.00405,0.0,0.59348]
[1780158849101,63.69,73839.31,0.01,-0.00405,0.0,0.59368]
[1780158851114,63.69,73857.14,0.01,-0.00398,0.0,0.585]
[1780158856149,63.69,73865.37,0.01,-0.00395,0.0,0.58103]
[1780158861184,63.69,73867.07,0.01,-0.00395,0.0,0.58021]
[1780158866219,63.69,73867.92,0.01,-0.00394,0.0,0.57981]
[1780158868236,63.69,73850.03,0.01,-0.00401,0.0,0.58845]
[1780158873269,63.69,73852.28,0.01,-0.004,0.0,0.58637]
[1780158878304,63.69,73855.16,0.01,-0.00399,0.0,0.58498]
[1780158883339,63.69,73858.14,0.01,-0.00397,0.0,0.58354]
[1780158888374,63.69,73857.51,0.01,-0.00398,0.0,0.58384]
[1780158893409,63.69,73858.44,0.01,-0.00397,0.0,0.58339]
[1780158898446,63.69,73860.21,0.01,-0.00397,0.0,0.58254]
[1780158903479,63.69,73858.61,0.01,-0.00397,0.0,0.58331]
[1780158908516,63.69,73857.52,0.01,-0.00398,0.0,0.58384]
[1780158914557,63.69,73856.56,0.01,-0.00398,0.0,0.5843]
[1780158919592,63.69,73864.71,0.01,-0.00395,0.0,0.58037]
[1780158924635,63.69,73880.44,0.01,-0.00389,0.0,0.57286]
[1780158930677,63.69,73881.26,0.01,-0.00389,0.0,0.57247]
[1780158935713,63.69,73884.65,0.01,-0.00387,0.0,0.5699]
[1780158940747,63.69,73884.34,0.01,-0.00387,0.0,0.57004]
[1780158945781,63.69,73883.84,0.01,-0.00387,0.0,0.57028]
[1780158951823,63.69,73884.49,0.01,-0.00387,0.0,0.56997]
[1780158956858,63.69,73870.05,0.01,-0.00392,0.0,0.57684]
[1780158961899,63.69,73865.75,0.01,-0.00394,0.0,0.5789]
[1780158966930,63.69,73866.77,0.01,-0.00394,0.0,0.57841]
[1780158971964,63.69,73867.12,0.01,-0.00393,0.0,0.57824]
[1780158977000,63.69,73867.75,0.01,-0.00393,0.0,0.57794]
[1780158982047,63.69,73867.37,0.01,-0.00393,0.0,0.57812]
[1780158987084,63.69,73860.81,0.01,-0.00396,0.0,0.58127]
[1780158992117,63.69,73855.65,0.01,-0.00397,0.0,0.58278]
[1780158997151,63.69,73847.78,0.01,-0.004,0.0,0.58659]
[1780159003159,63.69,73846.35,0.01,-0.00401,0.0,0.58729]
[1780159008229,63.69,73843.38,0.01,-0.00402,0.0,0.58873]
[1780159017264,63.69,73841.01,0.01,-0.00403,0.0,0.58989]
[1780159022325,63.69,73839.53,0.01,-0.00403,0.0,0.59061]
[1780159027334,63.69,73842.57,0.01,-0.00402,0.0,0.58913]
[1780159034411,63.69,73842.52,0.01,-0.00402,0.0,0.58915]
[1780159042466,63.69,73843.63,0.01,-0.00402,0.0,0.58861]
[1780159047502,63.69,73857.22,0.01,-0.00396,0.0,0.58203]
[1780159052537,63.69,73863.87,0.01,-0.00393,0.0,0.57786]
[1780159057571,63.69,73865.19,0.01,-0.00393,0.0,0.57722]
[1780159062607,63.69,73867.42,0.01,-0.00392,0.0,0.57616]
[1780159068649,63.69,73875.14,0.01,-0.00389,0.0,0.57248]
[1780159074691,63.69,73882.58,0.01,-0.00386,0.0,0.56895]
[1780159079727,63.69,73882.4,0.01,-0.00387,0.0,0.56904]
[1780159084761,63.69,73882.75,0.01,-0.00386,0.0,0.56887]
[1780159091786,63.69,73882.52,0.01,-0.00386,0.0,0.56898]
[1780159097853,63.69,73882.0,0.01,-0.00387,0.0,0.56923]
[1780159104902,63.69,73879.71,0.01,-0.00388,0.0,0.57031]
[1780159109939,63.69,73879.81,0.01,-0.00387,0.0,0.57026]
[1780159114976,63.69,73879.92,0.01,-0.00387,0.0,0.56925]
[1780159120019,63.69,73880.69,0.01,-0.00387,0.0,0.56888]
[1780159125047,63.69,73878.78,0.01,-0.00387,0.0,0.56979]
[1780159130082,63.69,73874.5,0.01,-0.00389,0.0,0.57182]
[1780159135118,63.69,73872.35,0.01,-0.0039,0.0,0.57284]
[1780159140152,63.69,73866.83,0.01,-0.00392,0.0,0.57547]
[1780159145189,63.69,73866.47,0.01,-0.00392,0.0,0.57564]
[1780159150207,63.69,73865.0,0.01,-0.00392,0.0,0.57634]
[1780159155259,63.69,73867.58,0.01,-0.00391,0.0,0.57511]
[1780159160279,63.69,73868.53,0.01,-0.00391,0.0,0.57466]
[1780159165329,63.69,73869.55,0.01,-0.00391,0.0,0.57417]
[1780159170364,63.69,73870.97,0.01,-0.0039,0.0,0.57349]
[1780159175400,63.69,73872.33,0.01,-0.00389,0.0,0.57188]
[1780159180437,63.69,73879.98,0.01,-0.00386,0.0,0.56826]
[1780159185469,63.69,73879.79,0.01,-0.00386,0.0,0.56835]
[1780159190508,63.69,73879.21,0.01,-0.00386,0.0,0.56862]
[1780159195539,63.69,73878.99,0.01,-0.00386,0.0,0.56873]
[1780159200575,63.69,73884.33,0.01,-0.00385,0.0,0.56621]
[1780159205611,63.69,73884.13,0.01,-0.00385,0.0,0.5663]
[1780159210646,63.69,73883.79,0.01,-0.00385,0.0,0.56646]
[1780159215680,63.69,73882.46,0.01,-0.00385,0.0,0.56709]
[1780159220716,63.69,73882.11,0.01,-0.00385,0.0,0.56725]
[1780159225749,63.69,73883.38,0.01,-0.00385,0.0,0.56665]
[1780159231792,63.69,73881.8,0.01,-0.00385,0.0,0.56644]
[1780159236827,63.69,73881.84,0.01,-0.00385,0.0,0.56642]
[1780159242871,63.69,73882.66,0.01,-0.00385,0.0,0.56603]
[1780159247906,63.69,73883.21,0.01,-0.00384,0.0,0.56577]
[1780159252940,63.69,73884.44,0.01,-0.00384,0.0,0.5652]
[1780159258982,63.69,73883.92,0.01,-0.00384,0.0,0.56544]
[1780159264017,63.69,73883.34,0.01,-0.00384,0.0,0.56571]
[1780159272077,63.69,73883.07,0.01,-0.00384,0.0,0.56584]
[1780159277114,63.69,73883.13,0.01,-0.00384,0.0,0.56581]
[1780159282149,63.69,73881.57,0.01,-0.00385,0.0,0.56655]
[1780159287182,63.69,73881.24,0.01,-0.00385,0.0,0.5667]
[1780159292217,63.69,73871.67,0.01,-0.00388,0.0,0.57026]
[1780159297253,63.69,73872.13,0.01,-0.00388,0.0,0.57005]
[1780159302287,63.69,73879.2,0.01,-0.00385,0.0,0.5667]
[1780159312358,63.69,73878.78,0.01,-0.00385,0.0,0.5669]
[1780159317393,63.69,73872.78,0.01,-0.00387,0.0,0.56974]
[1780159322428,63.69,73883.79,0.01,-0.00383,0.0,0.56454]
[1780159328470,63.69,73884.04,0.01,-0.00383,0.0,0.56443]
[1780159333505,63.69,73876.41,0.01,-0.00386,0.0,0.56802]
[1780159338540,63.69,73872.44,0.01,-0.00388,0.0,0.5699]
[1780159343575,63.69,73868.16,0.01,-0.00389,0.0,0.57193]
[1780159348610,63.69,73867.59,0.01,-0.00389,0.0,0.5722]
[1780159353645,63.69,73858.44,0.01,-0.00392,0.0,0.57559]
[1780159358679,63.69,73851.29,0.01,-0.00395,0.0,0.57902]
[1780159363714,63.69,73851.53,0.01,-0.00395,0.0,0.57891]
[1780159369756,63.69,73851.25,0.01,-0.00395,0.0,0.57904]
[1780159374792,63.69,73851.83,0.01,-0.00395,0.0,0.57876]
[1780159379827,63.69,73858.01,0.01,-0.00392,0.0,0.5758]
[1780159384861,63.69,73859.67,0.01,-0.00392,0.0,0.57501]
[1780159389896,63.69,73860.67,0.01,-0.00391,0.0,0.57453]
[1780159394931,63.69,73861.34,0.01,-0.00391,0.0,0.57421]
[1780159399966,63.69,73870.95,0.01,-0.00388,0.0,0.56964]
[1780159405001,63.69,73871.07,0.01,-0.00387,0.0,0.56958]
[1780159411043,63.69,73870.32,0.01,-0.00387,0.0,0.56898]
[1780159416078,63.69,73870.04,0.01,-0.00387,0.0,0.56911]
[1780159422120,63.69,73870.28,0.01,-0.00387,0.0,0.569]
[1780159427155,63.69,73869.89,0.01,-0.00387,0.0,0.56918]
[1780159432191,63.69,73869.48,0.01,-0.00387,0.0,0.56937]
[1780159437241,63.69,73869.4,0.01,-0.00387,0.0,0.56941]
[1780159443268,63.69,73869.54,0.01,-0.00387,0.0,0.56935]
[1780159452330,63.69,73869.93,0.01,-0.00387,0.0,0.56916]
[1780159457396,63.69,73870.45,0.01,-0.00387,0.0,0.56891]
[1780159463408,63.69,73872.09,0.01,-0.00386,0.0,0.56814]
[1780159468442,63.69,73872.0,0.01,-0.00386,0.0,0.56818]
[1780159473478,63.69,73871.49,0.01,-0.00386,0.0,0.56746]
[1780159478513,63.69,73871.74,0.01,-0.00386,0.0,0.56734]
[1780159483548,63.69,73871.45,0.01,-0.00386,0.0,0.56748]
[1780159490596,63.69,73871.38,0.01,-0.00386,0.0,0.56751]
[1780159495661,63.69,73871.02,0.01,-0.00386,0.0,0.56768]
[1780159500667,63.69,73870.92,0.01,-0.00386,0.0,0.56773]
[1780159505731,63.69,73879.83,0.01,-0.00383,0.0,0.56353]
[1780159510736,63.69,73883.21,0.01,-0.00382,0.0,0.56195]
[1780159521814,63.69,73881.1,0.01,-0.00383,0.0,0.56294]
[1780159526849,63.69,73876.8,0.01,-0.00384,0.0,0.56496]
[1780159531885,63.69,73876.46,0.01,-0.00384,0.0,0.56416]
[1780159536949,63.69,73877.05,0.01,-0.00383,0.0,0.56388]
[1780159541955,63.69,73882.74,0.01,-0.00381,0.0,0.56121]
[1780159546988,63.69,73884.16,0.01,-0.00381,0.0,0.56055]
[1780159552025,63.69,73871.3,0.01,-0.00385,0.0,0.56659]
[1780159557060,63.69,73864.23,0.01,-0.00388,0.0,0.56993]
[1780159562095,63.69,73865.59,0.01,-0.00388,0.0,0.56929]
[1780159568148,63.69,73867.46,0.01,-0.00387,0.0,0.5684]
[1780159573203,63.69,73855.67,0.01,-0.00391,0.0,0.574]
[1780159581259,63.69,73857.09,0.01,-0.00391,0.0,0.57333]
[1780159586271,63.69,73857.05,0.01,-0.00391,0.0,0.57335]
[1780159592315,63.69,73855.83,0.01,-0.0039,0.0,0.57296]
[1780159597372,63.69,73857.8,0.01,-0.0039,0.0,0.57202]
[1780159603396,63.69,73860.65,0.01,-0.00389,0.0,0.57067]
[1780159608431,63.69,73846.87,0.01,-0.00394,0.0,0.57724]
[1780159615498,63.69,73847.79,0.01,-0.00393,0.0,0.5768]
[1780159620516,63.69,73840.9,0.01,-0.00396,0.0,0.58011]
[1780159625551,63.69,73831.25,0.01,-0.004,0.0,0.58477]
[1780159629578,63.69,73812.65,0.01,-0.00407,0.0,0.59386]
[1780159634613,63.69,73813.48,0.01,-0.00406,0.0,0.59345]
[1780159639666,63.69,73824.93,0.01,-0.00402,0.0,0.58785]
[1780159644684,63.69,73825.78,0.01,-0.00402,0.0,0.58743]
[1780159650726,63.69,73825.28,0.01,-0.00402,0.0,0.58768]
[1780159655760,63.69,73813.88,0.01,-0.00406,0.0,0.59226]
[1780159660796,63.69,73812.88,0.01,-0.00406,0.0,0.59275]
[1780159665836,63.69,73810.07,0.01,-0.00407,0.0,0.59413]
[1780159672880,63.69,73810.51,0.01,-0.00407,0.0,0.59391]
[1780159677914,63.69,73813.05,0.01,-0.00406,0.0,0.59267]
[1780159682974,63.69,73816.04,0.01,-0.00405,0.0,0.5912]
[1780159688992,63.69,73816.12,0.01,-0.00405,0.0,0.59116]
[1780159694027,63.69,73816.35,0.01,-0.00405,0.0,0.59105]
[1780159700070,63.69,73824.27,0.01,-0.00402,0.0,0.58718]
[1780159705104,63.69,73827.06,0.01,-0.00401,0.0,0.58582]
[1780159712153,63.69,73825.87,0.01,-0.004,0.0,0.58542]
[1780159723256,63.69,73823.44,0.01,-0.00401,0.0,0.5866]
[1780159728265,63.69,73822.77,0.01,-0.00402,0.0,0.58692]
[1780159733326,63.69,73822.06,0.01,-0.00402,0.0,0.58727]
[1780159738337,63.69,73822.03,0.01,-0.00402,0.0,0.58728]
[1780159743398,63.69,73824.61,0.01,-0.00401,0.0,0.58603]
[1780159749413,63.69,73825.29,0.01,-0.00401,0.0,0.5857]
[1780159754453,63.69,73825.92,0.01,-0.004,0.0,0.58539]
[1780159759484,63.69,73827.27,0.01,-0.004,0.0,0.58474]
[1780159764519,63.69,73828.19,0.01,-0.00399,0.0,0.58429]
[1780159769555,63.69,73827.76,0.01,-0.004,0.0,0.5845]
[1780159774590,63.69,73832.47,0.01,-0.00397,0.0,0.58124]
[1780159779624,63.69,73833.5,0.01,-0.00397,0.0,0.58074]
[1780159784659,63.69,73834.68,0.01,-0.00396,0.0,0.58017]
[1780159789696,63.69,73834.81,0.01,-0.00396,0.0,0.58011]
[1780159795738,63.69,73834.89,0.01,-0.00396,0.0,0.58007]
[1780159802788,63.69,73835.04,0.01,-0.00396,0.0,0.58]
[1780159808889,63.69,73835.06,0.01,-0.00396,0.0,0.57999]
[1780159815878,63.69,73835.04,0.01,-0.00396,0.0,0.58]
[1780159820914,63.69,73836.46,0.01,-0.00396,0.0,0.57931]
[1780159825948,63.69,73831.82,0.01,-0.00397,0.0,0.58155]
[1780159831992,63.69,73830.25,0.01,-0.00397,0.0,0.58133]
[1780159837030,63.69,73827.65,0.01,-0.00398,0.0,0.58258]
[1780159842061,63.69,73826.66,0.01,-0.00399,0.0,0.58306]
[1780159847097,63.69,73826.49,0.01,-0.00399,0.0,0.58315]
[1780159853142,63.69,73826.34,0.01,-0.00399,0.0,0.58322]
[1780159860192,63.69,73826.1,0.01,-0.00399,0.0,0.58333]
[1780159865228,63.69,73825.86,0.01,-0.00399,0.0,0.58345]
[1780159871270,63.69,73825.76,0.01,-0.00399,0.0,0.5835]
[1780159876363,63.69,73825.88,0.01,-0.00399,0.0,0.58344]
[1780159882347,63.69,73825.53,0.01,-0.00399,0.0,0.58361]
[1780159887382,63.69,73825.22,0.01,-0.00399,0.0,0.58376]
[1780159892421,63.69,73816.72,0.01,-0.00402,0.0,0.5869]
[1780159897457,63.69,73817.86,0.01,-0.00401,0.0,0.58635]
[1780159902493,63.69,73818.88,0.01,-0.00401,0.0,0.58585]
[1780159909542,63.69,73820.13,0.01,-0.00401,0.0,0.58525]
[1780159915584,63.69,73821.22,0.01,-0.004,0.0,0.58472]
[1780159920619,63.69,73823.32,0.01,-0.00399,0.0,0.5837]
[1780159926713,63.69,73823.68,0.01,-0.00399,0.0,0.58352]
[1780159932703,63.69,73834.06,0.01,-0.00395,0.0,0.57851]
[1780159938746,63.69,73835.59,0.01,-0.00395,0.0,0.57778]
[1780159943781,63.69,73835.16,0.01,-0.00395,0.0,0.57798]
[1780159948820,63.69,73835.26,0.01,-0.00395,0.0,0.57793]
[1780159953859,63.69,73835.06,0.01,-0.00394,0.0,0.57705]
[1780159958889,63.69,73836.92,0.01,-0.00394,0.0,0.57616]
[1780159964933,63.69,73835.87,0.01,-0.00394,0.0,0.57666]
[1780159970974,63.69,73834.15,0.01,-0.00395,0.0,0.57749]
[1780159976014,63.69,73832.8,0.01,-0.00395,0.0,0.57814]
[1780159981047,63.69,73835.9,0.01,-0.00394,0.0,0.57665]
[1780159986081,63.69,73836.1,0.01,-0.00394,0.0,0.57655]
[1780159993130,63.69,73837.79,0.01,-0.00393,0.0,0.57574]
[1780159999172,63.69,73839.05,0.01,-0.00393,0.0,0.57514]
[1780160004208,63.69,73839.53,0.01,-0.00393,0.0,0.57491]
[1780160011258,63.69,73841.2,0.01,-0.00391,0.0,0.57314]
[1780160016292,63.69,73842.79,0.01,-0.00391,0.0,0.57238]
[1780160021328,63.69,73844.84,0.01,-0.0039,0.0,0.5714]
[1780160026362,63.69,73845.46,0.01,-0.0039,0.0,0.57111]
[1780160031397,63.69,73845.71,0.01,-0.0039,0.0,0.57099]
[1780160036434,63.69,73842.9,0.01,-0.00391,0.0,0.57233]
[1780160042476,63.69,73841.99,0.01,-0.00391,0.0,0.57276]
[1780160047511,63.69,73840.55,0.01,-0.00392,0.0,0.57345]
[1780160054559,63.69,73840.59,0.01,-0.00392,0.0,0.57343]
[1780160059594,63.69,73839.36,0.01,-0.00392,0.0,0.57402]
[1780160064631,63.69,73841.53,0.01,-0.00391,0.0,0.57298]
[1780160069666,63.69,73840.72,0.01,-0.00392,0.0,0.57337]
[1780160074702,63.69,73839.18,0.01,-0.00391,0.0,0.57313]
[1780160081750,63.69,73839.2,0.01,-0.00391,0.0,0.57312]
[1780160087792,63.69,73838.57,0.01,-0.00392,0.0,0.57342]
[1780160093835,63.69,73838.32,0.01,-0.00392,0.0,0.57354]
[1780160101891,63.69,73838.85,0.01,-0.00392,0.0,0.57329]
[1780160106927,63.69,73840.39,0.01,-0.00391,0.0,0.57255]
[1780160112967,63.69,73840.15,0.01,-0.00391,0.0,0.57267]
[1780160118066,63.69,73839.17,0.01,-0.00391,0.0,0.57314]
[1780160124046,63.69,73838.95,0.01,-0.00392,0.0,0.57324]
[1780160130088,63.69,73839.35,0.01,-0.00391,0.0,0.57305]
[1780160137138,63.69,73840.39,0.01,-0.0039,0.0,0.57158]
[1780160142173,63.69,73841.9,0.01,-0.0039,0.0,0.57086]
[1780160148279,63.69,73844.15,0.01,-0.00389,0.0,0.56979]
[1780160155263,63.69,73843.99,0.01,-0.00389,0.0,0.56987]
[1780160161307,63.69,73846.12,0.01,-0.00388,0.0,0.56886]
[1780160168420,63.69,73846.93,0.01,-0.00388,0.0,0.56847]
[1780160174396,63.69,73847.67,0.01,-0.00388,0.0,0.56812]
[1780160179432,63.69,73848.03,0.01,-0.00388,0.0,0.56795]
[1780160185475,63.69,73847.95,0.01,-0.00388,0.0,0.56799]
[1780160191515,63.69,73847.34,0.01,-0.00387,0.0,0.56731]
[1780160197559,63.69,73847.19,0.01,-0.00387,0.0,0.56738]
[1780160206622,63.69,73847.7,0.01,-0.00387,0.0,0.56714]
[1780160211657,63.69,73848.29,0.01,-0.00387,0.0,0.56686]
[1780160216693,63.69,73848.42,0.01,-0.00387,0.0,0.5668]
[1780160221730,63.69,73848.72,0.01,-0.00387,0.0,0.56666]
[1780160228844,63.69,73848.85,0.01,-0.00387,0.0,0.5666]
[1780160234818,63.69,73848.8,0.01,-0.00387,0.0,0.56662]
[1780160239854,63.69,73848.91,0.01,-0.00387,0.0,0.56657]
[1780160244889,63.69,73849.14,0.01,-0.00387,0.0,0.56646]
[1780160250931,63.69,73847.55,0.01,-0.00387,0.0,0.56721]
[1780160257980,63.69,73845.34,0.01,-0.00387,0.0,0.56729]
[1780160264021,63.69,73845.03,0.01,-0.00387,0.0,0.56744]
[1780160269129,63.69,73843.63,0.01,-0.00388,0.0,0.5681]
[1780160279127,63.69,73843.43,0.01,-0.00388,0.0,0.5682]
[1780160284162,63.69,73842.79,0.01,-0.00388,0.0,0.5685]
[1780160289271,63.69,73844.36,0.01,-0.00388,0.0,0.56776]
[1780160296249,63.69,73845.15,0.01,-0.00387,0.0,0.56738]
[1780160304304,63.69,73845.34,0.01,-0.00387,0.0,0.56729]
[1780160309409,63.69,73846.84,0.01,-0.00387,0.0,0.56658]
[1780160318403,63.69,73847.33,0.01,-0.00386,0.0,0.56539]
[1780160324445,63.69,73847.56,0.01,-0.00386,0.0,0.56528]
[1780160329562,63.69,73847.09,0.01,-0.00386,0.0,0.5655]
[1780160335522,63.69,73847.85,0.01,-0.00386,0.0,0.56514]
[1780160340557,63.69,73846.38,0.01,-0.00386,0.0,0.56584]
[1780160346599,63.69,73845.44,0.01,-0.00387,0.0,0.56628]
[1780160355663,63.69,73845.19,0.01,-0.00387,0.0,0.5664]
[1780160361704,63.69,73844.48,0.01,-0.00387,0.0,0.56673]
[1780160367748,63.69,73843.95,0.01,-0.00387,0.0,0.56699]
[1780160372781,63.69,73843.36,0.01,-0.00387,0.0,0.5663]
[1780160379911,63.69,73843.41,0.01,-0.00387,0.0,0.56628]
[1780160389981,63.69,73842.89,0.01,-0.00387,0.0,0.56652]
[1780160400055,63.69,73842.68,0.01,-0.00387,0.0,0.56662]
[1780160406017,63.69,73834.47,0.01,-0.0039,0.0,0.57052]
[1780160411051,63.69,73830.09,0.01,-0.00392,0.0,0.57261]
[1780160416086,63.69,73825.86,0.01,-0.00393,0.0,0.57463]
[1780160421121,63.69,73820.18,0.01,-0.00395,0.0,0.57735]
[1780160426155,63.69,73819.73,0.01,-0.00395,0.0,0.57757]
[1780160431193,63.69,73819.55,0.01,-0.00395,0.0,0.57668]
[1780160436226,63.69,73812.65,0.01,-0.00397,0.0,0.58]
[1780160442270,63.69,73813.14,0.01,-0.00397,0.0,0.57977]
[1780160447304,63.69,73813.59,0.01,-0.00397,0.0,0.57955]
[1780160453346,63.69,73813.9,0.01,-0.00397,0.0,0.5794]
[1780160460485,63.69,73814.15,0.01,-0.00397,0.0,0.57928]
[1780160464424,63.69,73832.09,0.01,-0.0039,0.0,0.57068]
[1780160469458,63.69,73832.06,0.01,-0.0039,0.0,0.57069]
[1780160474494,63.69,73833.01,0.01,-0.0039,0.0,0.57024]
[1780160479530,63.69,73832.74,0.01,-0.0039,0.0,0.57037]
[1780160484565,63.69,73832.9,0.01,-0.0039,0.0,0.57029]
[1780160489600,63.69,73831.96,0.01,-0.0039,0.0,0.57074]
[1780160494635,63.69,73830.96,0.01,-0.0039,0.0,0.57025]
[1780160500765,63.69,73830.85,0.01,-0.0039,0.0,0.5703]
[1780160506718,63.69,73830.76,0.01,-0.0039,0.0,0.57034]
[1780160512784,63.69,73830.95,0.01,-0.0039,0.0,0.57025]
[1780160517820,63.69,73830.75,0.01,-0.0039,0.0,0.57035]
[1780160522855,63.69,73830.54,0.01,-0.0039,0.0,0.57045]
[1780160527891,63.69,73830.15,0.01,-0.0039,0.0,0.57063]
[1780160532989,63.69,73830.21,0.01,-0.0039,0.0,0.5706]
[1780160538968,63.69,73828.99,0.01,-0.00391,0.0,0.57118]
[1780160544005,63.69,73825.94,0.01,-0.00392,0.0,0.57264]
[1780160549038,63.69,73828.27,0.01,-0.00391,0.0,0.57153]
[1780160555081,63.69,73834.72,0.01,-0.00388,0.0,0.56749]
[1780160560179,63.69,73834.66,0.01,-0.00388,0.0,0.56752]
[1780160566156,63.69,73842.5,0.01,-0.00385,0.0,0.56381]
[1780160571192,63.69,73847.42,0.01,-0.00383,0.0,0.5615]
[1780160576227,63.69,73852.63,0.01,-0.00381,0.0,0.55905]
[1780160581264,63.69,73849.38,0.01,-0.00383,0.0,0.56058]
[1780160589321,63.69,73847.54,0.01,-0.00383,0.0,0.56144]
[1780160600462,63.69,73846.05,0.01,-0.00384,0.0,0.56214]
[1780160607447,63.69,73845.98,0.01,-0.00384,0.0,0.56217]
[1780160614495,63.69,73845.54,0.01,-0.00383,0.0,0.56142]
[1780160620601,63.69,73845.53,0.01,-0.00383,0.0,0.56142]
[1780160627587,63.69,73845.75,0.01,-0.00383,0.0,0.56132]
[1780160632621,63.69,73847.91,0.01,-0.00382,0.0,0.56031]
[1780160637656,63.69,73848.75,0.01,-0.00382,0.0,0.55991]
[1780160642692,63.69,73852.11,0.01,-0.00381,0.0,0.55834]
[1780160647728,63.69,73849.49,0.01,-0.00382,0.0,0.55956]
[1780160652762,63.69,73852.25,0.01,-0.00381,0.0,0.55827]
[1780160657798,63.69,73853.56,0.01,-0.0038,0.0,0.55766]
[1780160663841,63.69,73854.36,0.01,-0.0038,0.0,0.55729]
[1780160669883,63.69,73855.32,0.01,-0.0038,0.0,0.55684]
[1780160674918,63.69,73857.4,0.01,-0.00378,0.0,0.55492]
[1780160677940,63.69,73837.59,0.01,-0.00386,0.0,0.5642]
[1780160682974,63.69,73840.34,0.01,-0.00385,0.0,0.5629]
[1780160688013,63.69,73838.89,0.01,-0.00385,0.0,0.56359]
[1780160693044,63.69,73836.55,0.01,-0.00386,0.0,0.56469]
[1780160698087,63.69,73835.05,0.01,-0.00387,0.0,0.5654]
[1780160704123,63.69,73850.22,0.01,-0.00381,0.0,0.55827]
[1780160711233,63.69,73853.07,0.01,-0.0038,0.0,0.55693]
[1780160717215,63.69,73842.86,0.01,-0.00384,0.0,0.56172]
[1780160722251,63.69,73845.68,0.01,-0.00383,0.0,0.56039]
[1780160727285,63.69,73846.86,0.01,-0.00382,0.0,0.55984]
[1780160732322,63.69,73846.6,0.01,-0.00382,0.0,0.559]
[1780160737357,63.69,73846.1,0.01,-0.00382,0.0,0.55924]
[1780160742391,63.69,73845.65,0.01,-0.00382,0.0,0.55945]
[1780160748433,63.69,73832.41,0.01,-0.00387,0.0,0.56568]
[1780160755483,63.69,73825.12,0.01,-0.0039,0.0,0.56914]
[1780160760518,63.69,73825.58,0.01,-0.00389,0.0,0.56892]
[1780160765553,63.69,73825.72,0.01,-0.00389,0.0,0.56885]
[1780160770589,63.69,73825.5,0.01,-0.00389,0.0,0.56896]
[1780160775624,63.69,73818.91,0.01,-0.00392,0.0,0.5721]
[1780160780666,63.69,73817.64,0.01,-0.00392,0.0,0.57271]
[1780160785693,63.69,73822.91,0.01,-0.0039,0.0,0.57019]
[1780160791799,63.69,73821.17,0.01,-0.0039,0.0,0.57005]
[1780160797777,63.69,73810.77,0.01,-0.00394,0.0,0.57502]
[1780160802812,63.69,73809.24,0.01,-0.00395,0.0,0.57575]
[1780160807847,63.69,73809.53,0.01,-0.00395,0.0,0.57561]
[1780160812883,63.69,73809.92,0.01,-0.00395,0.0,0.57543]
[1780160818925,63.69,73810.28,0.01,-0.00394,0.0,0.57525]
[1780160823959,63.69,73809.26,0.01,-0.00395,0.0,0.57574]
[1780160828995,63.69,73802.07,0.01,-0.00397,0.0,0.57921]
[1780160834032,63.69,73801.0,0.01,-0.00398,0.0,0.57973]
[1780160839072,63.69,73796.22,0.01,-0.004,0.0,0.58204]
[1780160844107,63.69,73793.23,0.01,-0.00401,0.0,0.58349]
[1780160849141,63.69,73795.74,0.01,-0.004,0.0,0.58227]
[1780160854180,63.69,73802.51,0.01,-0.00397,0.0,0.57801]
[1780160859212,63.69,73794.06,0.01,-0.004,0.0,0.5821]
[1780160866260,63.69,73795.06,0.01,-0.00399,0.0,0.58161]
[1780160871299,63.69,73795.48,0.01,-0.00399,0.0,0.58141]
[1780160876331,63.69,73795.7,0.01,-0.00399,0.0,0.5813]
[1780160881366,63.69,73787.97,0.01,-0.00402,0.0,0.58506]
[1780160888417,63.69,73785.02,0.01,-0.00403,0.0,0.5865]
[1780160893451,63.69,73782.1,0.01,-0.00404,0.0,0.58793]
[1780160898488,63.69,73787.16,0.01,-0.00402,0.0,0.58546]
[1780160903522,63.69,73786.08,0.01,-0.00403,0.0,0.58598]
[1780160908557,63.69,73783.56,0.01,-0.00404,0.0,0.58721]
[1780160913594,63.69,73786.61,0.01,-0.00402,0.0,0.58473]
[1780160919636,63.69,73788.73,0.01,-0.00401,0.0,0.5837]
[1780160924671,63.69,73788.8,0.01,-0.00401,0.0,0.58367]
[1780160931720,63.69,73791.27,0.01,-0.004,0.0,0.58246]
[1780160936755,63.69,73789.89,0.01,-0.00401,0.0,0.58314]
[1780160941791,63.69,73789.87,0.01,-0.00401,0.0,0.58314]
[1780160946825,63.69,73789.83,0.01,-0.00401,0.0,0.58316]
[1780160951868,63.69,73789.56,0.01,-0.00401,0.0,0.5833]
[1780160956895,63.69,73789.82,0.01,-0.00401,0.0,0.58317]
[1780160961931,63.69,73789.77,0.01,-0.00401,0.0,0.58319]
[1780160966965,63.69,73789.89,0.01,-0.00401,0.0,0.58314]
[1780160972001,63.69,73789.58,0.01,-0.004,0.0,0.5823]
[1780160978042,63.69,73789.58,0.01,-0.004,0.0,0.5823]
[1780160983143,63.69,73789.93,0.01,-0.004,0.0,0.58213]
[1780160989121,63.69,73790.0,0.01,-0.004,0.0,0.58209]
[1780160994154,63.69,73790.17,0.01,-0.004,0.0,0.58201]
[1780160999189,63.69,73790.2,0.01,-0.004,0.0,0.58199]
[1780161005236,63.69,73789.99,0.01,-0.004,0.0,0.5821]
[1780161011275,63.69,73790.21,0.01,-0.004,0.0,0.58199]
[1780161017317,63.69,73788.43,0.01,-0.00401,0.0,0.58285]
[1780161022352,63.69,73788.24,0.01,-0.00401,0.0,0.58295]
[1780161027387,63.69,73784.1,0.01,-0.00402,0.0,0.58496]
[1780161032423,63.69,73781.73,0.01,-0.00403,0.0,0.58512]
[1780161041485,63.69,73776.4,0.01,-0.00405,0.0,0.58773]
[1780161046520,63.69,73777.34,0.01,-0.00404,0.0,0.58727]
[1780161053635,63.69,73776.55,0.01,-0.00404,0.0,0.58766]
[1780161063705,63.69,73775.26,0.01,-0.00405,0.0,0.58829]
[1780161070692,63.69,73776.34,0.01,-0.00405,0.0,0.58776]
[1780161083852,63.69,73775.48,0.01,-0.00405,0.0,0.58818]
[1780161089827,63.69,73777.97,0.01,-0.00404,0.0,0.58696]
[1780161094866,63.69,73790.35,0.01,-0.00399,0.0,0.57995]
[1780161099897,63.69,73791.6,0.01,-0.00398,0.0,0.57934]
[1780161104932,63.69,73794.92,0.01,-0.00397,0.0,0.57774]
[1780161110975,63.69,73797.38,0.01,-0.00396,0.0,0.57655]
[1780161119031,63.69,73799.48,0.01,-0.00395,0.0,0.57554]
[1780161124132,63.69,73801.95,0.01,-0.00394,0.0,0.57435]
[1780161130109,63.69,73801.95,0.01,-0.00394,0.0,0.57435]
[1780161136150,63.69,73800.28,0.01,-0.00395,0.0,0.57516]
[1780161141185,63.69,73800.22,0.01,-0.00395,0.0,0.57518]
[1780161147228,63.69,73798.65,0.01,-0.00395,0.0,0.57594]
[1780161152263,63.69,73805.32,0.01,-0.00392,0.0,0.57176]
[1780161157298,63.69,73809.07,0.01,-0.00391,0.0,0.56997]
[1780161162332,63.69,73809.28,0.01,-0.00391,0.0,0.56987]
[1780161167368,63.69,73809.52,0.01,-0.00391,0.0,0.56975]
[1780161172402,63.69,73810.12,0.01,-0.00391,0.0,0.56947]
[1780161177439,63.69,73798.89,0.01,-0.00395,0.0,0.57484]
[1780161182473,63.69,73799.87,0.01,-0.00394,0.0,0.57437]
[1780161187508,63.69,73808.45,0.01,-0.00391,0.0,0.57027]
[1780161192544,63.69,73810.55,0.01,-0.0039,0.0,0.56926]
[1780161198585,63.69,73810.61,0.01,-0.0039,0.0,0.56924]
[1780161203620,63.69,73810.72,0.01,-0.0039,0.0,0.56918]
[1780161208655,63.69,73811.01,0.01,-0.0039,0.0,0.56904]
[1780161213690,63.69,73810.95,0.01,-0.0039,0.0,0.5681]
[1780161219733,63.69,73811.37,0.01,-0.00389,0.0,0.5679]
[1780161224832,63.69,73810.76,0.01,-0.0039,0.0,0.56819]
[1780161230811,63.69,73810.8,0.01,-0.0039,0.0,0.56817]
[1780161236852,63.69,73810.96,0.01,-0.0039,0.0,0.5681]
[1780161242894,63.69,73811.2,0.01,-0.00389,0.0,0.56798]
[1780161248936,63.69,73811.17,0.01,-0.00389,0.0,0.568]
[1780161255042,63.69,73811.52,0.01,-0.00389,0.0,0.56783]
[1780161263034,63.69,73811.52,0.01,-0.00389,0.0,0.56783]
[1780161268074,63.69,73811.69,0.01,-0.00389,0.0,0.56775]
[1780161273108,63.69,73811.47,0.01,-0.00389,0.0,0.56688]
[1780161278143,63.69,73811.63,0.01,-0.00389,0.0,0.5668]
[1780161285255,63.69,73811.63,0.01,-0.00389,0.0,0.5668]
[1780161291231,63.69,73811.63,0.01,-0.00389,0.0,0.5668]
[1780161298282,63.69,73810.98,0.01,-0.00389,0.0,0.56711]
[1780161303318,63.69,73821.25,0.01,-0.00385,0.0,0.56225]
[1780161308353,63.69,73825.94,0.01,-0.00383,0.0,0.56004]
[1780161313388,63.69,73838.65,0.01,-0.00379,0.0,0.5541]
[1780161322450,63.69,73844.19,0.01,-0.00377,0.0,0.55153]
[1780161325535,63.69,73861.75,0.01,-0.00371,0.0,0.54344]
[1780161330508,63.69,73843.94,0.01,-0.00377,0.0,0.55164]
[1780161335610,63.69,73828.46,0.01,-0.00382,0.0,0.5579]
[1780161341583,63.69,73818.7,0.01,-0.00385,0.0,0.56249]
[1780161349640,63.69,73818.17,0.01,-0.00386,0.0,0.56274]
[1780161355750,63.69,73813.12,0.01,-0.00387,0.0,0.56513]
[1780161362732,63.69,73812.14,0.01,-0.00388,0.0,0.56559]
[1780161367767,63.69,73811.54,0.01,-0.00388,0.0,0.56588]
[1780161372802,63.69,73813.07,0.01,-0.00387,0.0,0.56515]
[1780161380858,63.69,73813.66,0.01,-0.00387,0.0,0.56487]
[1780161385959,63.69,73820.44,0.01,-0.00385,0.0,0.56167]
[1780161392942,63.69,73819.79,0.01,-0.00384,0.0,0.56101]
[1780161397977,63.69,73815.9,0.01,-0.00386,0.0,0.56284]
[1780161403012,63.69,73816.24,0.01,-0.00386,0.0,0.56268]
[1780161409053,63.69,73815.51,0.01,-0.00386,0.0,0.56303]
[1780161415096,63.69,73814.39,0.01,-0.00386,0.0,0.56356]
[1780161420130,63.69,73813.44,0.01,-0.00387,0.0,0.56401]
[1780161425165,63.69,73814.09,0.01,-0.00386,0.0,0.5637]
[1780161430200,63.69,73815.13,0.01,-0.00386,0.0,0.56321]
[1780161436309,63.69,73823.47,0.01,-0.00383,0.0,0.55928]
[1780161442285,63.69,73822.3,0.01,-0.00383,0.0,0.55983]
[1780161447320,63.69,73821.77,0.01,-0.00384,0.0,0.56008]
[1780161453376,63.69,73820.95,0.01,-0.00383,0.0,0.5595]
[1780161458396,63.69,73829.45,0.01,-0.0038,0.0,0.55552]
[1780161463435,63.69,73832.84,0.01,-0.00379,0.0,0.55394]
[1780161468467,63.69,73832.52,0.01,-0.00379,0.0,0.55409]
[1780161476594,63.69,73833.17,0.01,-0.00379,0.0,0.55378]
[1780161482566,63.69,73833.59,0.01,-0.00379,0.0,0.55359]
[1780161487602,63.69,73833.68,0.01,-0.00379,0.0,0.55355]
[1780161492635,63.69,73833.78,0.01,-0.00379,0.0,0.5535]
[1780161497671,63.69,73832.3,0.01,-0.00379,0.0,0.55419]
[1780161502705,63.69,73828.98,0.01,-0.0038,0.0,0.55574]
[1780161507742,63.69,73826.83,0.01,-0.00381,0.0,0.55674]
[1780161512776,63.69,73828.21,0.01,-0.0038,0.0,0.55514]
[1780161519827,63.69,73829.66,0.01,-0.00379,0.0,0.55446]
[1780161526875,63.69,73816.73,0.01,-0.00384,0.0,0.56052]
[1780161531911,63.69,73815.74,0.01,-0.00385,0.0,0.56099]
[1780161537016,63.69,73815.43,0.01,-0.00385,0.0,0.56113]
[1780161542991,63.69,73815.45,0.01,-0.00385,0.0,0.56112]
[1780161548023,63.69,73808.26,0.01,-0.00387,0.0,0.56452]
[1780161553058,63.69,73812.84,0.01,-0.00386,0.0,0.56235]
[1780161558092,63.69,73817.73,0.01,-0.00384,0.0,0.56005]
[1780161563128,63.69,73814.45,0.01,-0.00385,0.0,0.56159]
[1780161570177,63.69,73815.06,0.01,-0.00385,0.0,0.56131]
[1780161576220,63.69,73815.89,0.01,-0.00384,0.0,0.55995]
[1780161581255,63.69,73817.2,0.01,-0.00383,0.0,0.55933]
[1780161586289,63.69,73816.36,0.01,-0.00384,0.0,0.55973]
[1780161592413,63.69,73815.81,0.01,-0.00384,0.0,0.55999]
[1780161600388,63.69,73815.64,0.01,-0.00384,0.0,0.56007]
[1780161605424,63.69,73830.13,0.01,-0.00379,0.0,0.55329]
[1780161610460,63.69,73834.39,0.01,-0.00377,0.0,0.55131]
[1780161615495,63.69,73834.15,0.01,-0.00377,0.0,0.55142]
[1780161620529,63.69,73835.2,0.01,-0.00377,0.0,0.55093]
[1780161625564,63.69,73841.09,0.01,-0.00375,0.0,0.54821]
[1780161630600,63.69,73848.56,0.01,-0.00372,0.0,0.54477]
[1780161635634,63.69,73859.73,0.01,-0.00368,0.0,0.53872]
[1780161640676,63.69,73861.66,0.01,-0.00367,0.0,0.53784]
[1780161645712,63.69,73869.74,0.01,-0.00364,0.0,0.53418]
[1780161650746,63.69,73874.72,0.01,-0.00362,0.0,0.53194]
[1780161655782,63.69,73876.55,0.01,-0.00362,0.0,0.53112]
[1780161660818,63.69,73878.44,0.01,-0.00361,0.0,0.53027]
[1780161665854,63.69,73881.56,0.01,-0.0036,0.0,0.52887]
[1780161670889,63.69,73882.02,0.01,-0.0036,0.0,0.52867]
[1780161681970,63.69,73882.12,0.01,-0.0036,0.0,0.52862]
[1780161687004,63.69,73883.18,0.01,-0.00359,0.0,0.52815]
[1780161692041,63.69,73882.84,0.01,-0.00359,0.0,0.52738]
[1780161697080,63.69,73883.94,0.01,-0.00358,0.0,0.52688]
[1780161702110,63.69,73884.09,0.01,-0.00358,0.0,0.52682]
[1780161707146,63.69,73883.23,0.01,-0.00359,0.0,0.5272]
[1780161712182,63.69,73886.37,0.01,-0.00358,0.0,0.5258]
[1780161718224,63.69,73881.61,0.01,-0.00359,0.0,0.52792]
[1780161723261,63.69,73908.92,0.01,-0.0035,0.0,0.51584]
[1780161728297,63.69,73914.11,0.01,-0.00348,0.0,0.51357]
[1780161733401,63.69,73922.78,0.01,-0.00345,0.0,0.5098]
[1780161739378,63.69,73929.5,0.01,-0.00343,0.0,0.5069]
[1780161744415,63.69,73929.51,0.01,-0.00343,0.0,0.50689]
[1780161749448,63.69,73931.6,0.01,-0.00342,0.0,0.50599]
[1780161754483,63.69,73915.11,0.01,-0.00347,0.0,0.51223]
[1780161760526,63.69,73909.89,0.01,-0.00349,0.0,0.51451]
[1780161765560,63.69,73911.17,0.01,-0.00349,0.0,0.51395]
[1780161770596,63.69,73906.69,0.01,-0.0035,0.0,0.51591]
[1780161775630,63.69,73906.16,0.01,-0.0035,0.0,0.51614]
[1780161780666,63.69,73906.99,0.01,-0.0035,0.0,0.51578]
[1780161785701,63.69,73902.63,0.01,-0.00352,0.0,0.51769]
[1780161790735,63.69,73898.69,0.01,-0.00353,0.0,0.51943]
[1780161795770,63.69,73896.36,0.01,-0.00354,0.0,0.52045]
[1780161803894,63.69,73894.66,0.01,-0.00354,0.0,0.5212]
[1780161809870,63.69,73895.26,0.01,-0.00354,0.0,0.52094]
[1780161814907,63.69,73895.56,0.01,-0.00353,0.0,0.51989]
[1780161822963,63.69,73894.68,0.01,-0.00354,0.0,0.52028]
[1780161830013,63.69,73893.01,0.01,-0.00354,0.0,0.52102]
[1780161835158,63.69,73892.32,0.01,-0.00354,0.0,0.52132]
[1780161841090,63.69,73892.16,0.01,-0.00354,0.0,0.52139]
[1780161848139,63.69,73892.25,0.01,-0.00354,0.0,0.52135]
[1780161854180,63.69,73891.88,0.01,-0.00355,0.0,0.52152]
[1780161859215,63.69,73892.27,0.01,-0.00354,0.0,0.52135]
[1780161864253,63.69,73889.99,0.01,-0.00355,0.0,0.52235]
[1780161869285,63.69,73890.99,0.01,-0.00355,0.0,0.52191]
[1780161875438,63.69,73891.19,0.01,-0.00354,0.0,0.52091]
[1780161882377,63.69,73891.06,0.01,-0.00354,0.0,0.52096]
[1780161887413,63.69,73896.97,0.01,-0.00352,0.0,0.51836]
[1780161892447,63.69,73903.97,0.01,-0.0035,0.0,0.51528]
[1780161897483,63.69,73910.17,0.01,-0.00348,0.0,0.51258]
[1780161902521,63.69,73909.24,0.01,-0.00348,0.0,0.51298]
[1780161908562,63.69,73910.81,0.01,-0.00348,0.0,0.5123]
[1780161913598,63.69,73903.16,0.01,-0.0035,0.0,0.51564]
[1780161918633,63.69,73901.24,0.01,-0.00351,0.0,0.51648]
[1780161923669,63.69,73897.63,0.01,-0.00352,0.0,0.51807]
[1780161928703,63.69,73891.5,0.01,-0.00354,0.0,0.52077]
[1780161933738,63.69,73890.7,0.01,-0.00354,0.0,0.52021]
[1780161939780,63.69,73890.54,0.01,-0.00354,0.0,0.52028]
[1780161944815,63.69,73890.39,0.01,-0.00354,0.0,0.52035]
[1780161950857,63.69,73890.43,0.01,-0.00354,0.0,0.52033]
[1780161956002,63.69,73887.32,0.01,-0.00355,0.0,0.5217]
[1780161961934,63.69,73885.93,0.01,-0.00355,0.0,0.52232]
[1780161966970,63.69,73885.38,0.01,-0.00356,0.0,0.52256]
[1780161972009,63.69,73886.17,0.01,-0.00355,0.0,0.52221]
[1780161977041,63.69,73885.66,0.01,-0.00355,0.0,0.52244]
[1780161984088,63.69,73885.17,0.01,-0.00356,0.0,0.52266]
[1780161991137,63.69,73883.59,0.01,-0.00356,0.0,0.52244]
[1780161996284,63.69,73871.43,0.01,-0.0036,0.0,0.52785]
[1780162002217,63.69,73869.66,0.01,-0.0036,0.0,0.52865]
[1780162007257,63.69,73860.94,0.01,-0.00363,0.0,0.53257]
[1780162012292,63.69,73859.15,0.01,-0.00364,0.0,0.53337]
[1780162017335,63.69,73860.16,0.01,-0.00364,0.0,0.53292]
[1780162022368,63.69,73860.83,0.01,-0.00363,0.0,0.53261]
[1780162027402,63.69,73875.95,0.01,-0.00358,0.0,0.52584]
[1780162032437,63.69,73879.28,0.01,-0.00357,0.0,0.52435]
[1780162037473,63.69,73878.4,0.01,-0.00357,0.0,0.52474]
[1780162042507,63.69,73868.98,0.01,-0.00361,0.0,0.52895]
[1780162047544,63.69,73879.55,0.01,-0.00357,0.0,0.52423]
[1780162052579,63.69,73873.56,0.01,-0.00358,0.0,0.52598]
[1780162058626,63.69,73875.04,0.01,-0.00358,0.0,0.52532]
[1780162064670,63.69,73875.17,0.01,-0.00358,0.0,0.52526]
[1780162070709,63.69,73875.74,0.01,-0.00358,0.0,0.52501]
[1780162076847,63.69,73874.92,0.01,-0.00358,0.0,0.52537]
[1780162082795,63.69,73875.6,0.01,-0.00358,0.0,0.52507]
[1780162087828,63.69,73875.75,0.01,-0.00358,0.0,0.525]
[1780162092864,63.69,73869.0,0.01,-0.0036,0.0,0.52802]
[1780162098905,63.69,73866.58,0.01,-0.00361,0.0,0.5291]
[1780162103943,63.69,73867.01,0.01,-0.00361,0.0,0.52891]
[1780162108976,63.69,73868.12,0.01,-0.0036,0.0,0.52841]
[1780162115018,63.69,73864.13,0.01,-0.00361,0.0,0.52927]
[1780162121060,63.69,73858.66,0.01,-0.00363,0.0,0.53173]
[1780162126096,63.69,73850.64,0.01,-0.00366,0.0,0.53535]
[1780162132138,63.69,73846.19,0.01,-0.00367,0.0,0.53737]
[1780162137272,63.69,73848.75,0.01,-0.00366,0.0,0.53621]
[1780162143226,63.69,73852.41,0.01,-0.00365,0.0,0.53455]
[1780162148261,63.69,73855.76,0.01,-0.00364,0.0,0.53304]
[1780162153297,63.69,73855.6,0.01,-0.00364,0.0,0.53311]
[1780162158332,63.69,73861.49,0.01,-0.00362,0.0,0.53046]
[1780162163368,63.69,73863.72,0.01,-0.00361,0.0,0.52946]
[1780162168402,63.69,73863.15,0.01,-0.00361,0.0,0.52971]
[1780162173439,63.69,73862.56,0.01,-0.00361,0.0,0.52905]
[1780162175452,63.69,73841.92,0.01,-0.00368,0.0,0.53838]
[1780162181496,63.69,73839.55,0.01,-0.00369,0.0,0.53946]
[1780162186530,63.69,73839.63,0.01,-0.00369,0.0,0.53942]
[1780162191565,63.69,73841.06,0.01,-0.00368,0.0,0.53877]
[1780162196600,63.69,73844.4,0.01,-0.00367,0.0,0.53725]
[1780162201658,63.69,73845.87,0.01,-0.00367,0.0,0.53658]
[1780162206689,63.69,73840.74,0.01,-0.00369,0.0,0.53891]
[1780162209711,63.69,73821.55,0.01,-0.00375,0.0,0.54772]
[1780162214747,63.69,73817.29,0.01,-0.00377,0.0,0.5497]
[1780162219801,63.69,73801.53,0.01,-0.00383,0.0,0.55705]
[1780162224822,63.69,73789.52,0.01,-0.00387,0.0,0.56271]
[1780162229857,63.69,73781.55,0.01,-0.0039,0.0,0.56649]
[1780162234894,63.69,73773.76,0.01,-0.00392,0.0,0.56923]
[1780162239928,63.69,73770.01,0.01,-0.00394,0.0,0.57103]
[1780162244963,63.69,73768.75,0.01,-0.00394,0.0,0.57163]
[1780162249999,63.69,73761.49,0.01,-0.00397,0.0,0.57512]
[1780162254028,63.69,73779.15,0.01,-0.0039,0.0,0.56666]
[1780162259063,63.69,73776.87,0.01,-0.00391,0.0,0.56774]
[1780162264123,63.69,73778.27,0.01,-0.00391,0.0,0.56708]
[1780162269138,63.69,73762.61,0.01,-0.00396,0.0,0.57458]
[1780162274174,63.69,73771.39,0.01,-0.00393,0.0,0.57036]
[1780162279208,63.69,73771.92,0.01,-0.00393,0.0,0.57011]
[1780162284243,63.69,73771.94,0.01,-0.00393,0.0,0.5701]
[1780162289278,63.69,73771.94,0.01,-0.00393,0.0,0.5701]
[1780162294313,63.69,73765.83,0.01,-0.00395,0.0,0.57205]
[1780162299348,63.69,73764.48,0.01,-0.00395,0.0,0.5727]
[1780162304381,63.69,73764.55,0.01,-0.00395,0.0,0.57266]
[1780162309418,63.69,73761.92,0.01,-0.00396,0.0,0.57393]
[1780162314452,63.69,73766.71,0.01,-0.00394,0.0,0.57163]
[1780162318556,63.69,73784.75,0.01,-0.00388,0.0,0.56302]
[1780162324525,63.69,73792.86,0.01,-0.00385,0.0,0.55919]
[1780162329561,63.69,73789.14,0.01,-0.00386,0.0,0.56095]
[1780162331575,63.69,73765.57,0.01,-0.00395,0.0,0.57217]
[1780162337617,63.69,73758.34,0.01,-0.00397,0.0,0.57566]
[1780162343659,63.69,73761.4,0.01,-0.00396,0.0,0.57418]
[1780162348768,63.69,73762.98,0.01,-0.00396,0.0,0.57342]
[1780162354738,63.69,73762.19,0.01,-0.00395,0.0,0.57281]
[1780162359774,63.69,73758.28,0.01,-0.00397,0.0,0.5747]
[1780162364808,63.69,73757.3,0.01,-0.00397,0.0,0.57517]
[1780162369858,63.69,73756.12,0.01,-0.00398,0.0,0.57574]
[1780162371870,63.69,73734.3,0.01,-0.00406,0.0,0.58637]
[1780162376905,63.69,73731.39,0.01,-0.00407,0.0,0.5878]
[1780162381942,63.69,73734.02,0.01,-0.00406,0.0,0.5865]
[1780162386979,63.69,73732.99,0.01,-0.00406,0.0,0.58701]
[1780162389063,63.69,73713.99,0.01,-0.00414,0.0,0.59641]
[1780162395060,63.69,73726.83,0.01,-0.00409,0.0,0.59004]
[1780162400093,63.69,73728.66,0.01,-0.00408,0.0,0.58914]
[1780162405129,63.69,73738.03,0.01,-0.00404,0.0,0.58454]
[1780162410192,63.69,73749.15,0.01,-0.004,0.0,0.57912]
[1780162412189,63.69,73761.76,0.01,-0.00395,0.0,0.57203]
[1780162417221,63.69,73749.08,0.01,-0.004,0.0,0.57816]
[1780162423263,63.69,73747.71,0.01,-0.004,0.0,0.57882]
[1780162428298,63.69,73756.39,0.01,-0.00397,0.0,0.57462]
[1780162433333,63.69,73750.81,0.01,-0.00399,0.0,0.57732]
[1780162438367,63.69,73752.72,0.01,-0.00398,0.0,0.57639]
[1780162443402,63.69,73744.94,0.01,-0.00401,0.0,0.58017]
[1780162448438,63.69,73746.0,0.01,-0.00401,0.0,0.57965]
[1780162453473,63.69,73756.91,0.01,-0.00397,0.0,0.57437]
[1780162458507,63.69,73760.45,0.01,-0.00395,0.0,0.57266]
[1780162463543,63.69,73760.34,0.01,-0.00395,0.0,0.57272]
[1780162468577,63.69,73760.15,0.01,-0.00395,0.0,0.57281]
[1780162475626,63.69,73760.38,0.01,-0.00395,0.0,0.57171]
[1780162480661,63.69,73763.96,0.01,-0.00393,0.0,0.56999]
[1780162486751,63.69,73765.82,0.01,-0.00393,0.0,0.5691]
[1780162492747,63.69,73765.75,0.01,-0.00393,0.0,0.56914]
[1780162497781,63.69,73766.02,0.01,-0.00393,0.0,0.56901]
[1780162502819,63.69,73765.47,0.01,-0.00393,0.0,0.56927]
[1780162507853,63.69,73768.74,0.01,-0.00391,0.0,0.56771]
[1780162513896,63.69,73769.99,0.01,-0.00391,0.0,0.56711]
[1780162519942,63.69,73780.29,0.01,-0.00387,0.0,0.56222]
[1780162524978,63.69,73781.18,0.01,-0.00387,0.0,0.56179]
[1780162530011,63.69,73782.63,0.01,-0.00386,0.0,0.56111]
[1780162535048,63.69,73785.69,0.01,-0.00385,0.0,0.55869]
[1780162540085,63.69,73775.71,0.01,-0.00388,0.0,0.56341]
[1780162545120,63.69,73775.62,0.01,-0.00388,0.0,0.56345]
[1780162551161,63.69,73775.84,0.01,-0.00388,0.0,0.56335]
[1780162556243,63.69,73776.0,0.01,-0.00388,0.0,0.56327]
[1780162565259,63.69,73776.75,0.01,-0.00388,0.0,0.56292]
[1780162570293,63.69,73766.36,0.01,-0.00392,0.0,0.56786]
[1780162575329,63.69,73756.07,0.01,-0.00396,0.0,0.5728]
[1780162580364,63.69,73755.46,0.01,-0.00396,0.0,0.57309]
[1780162586405,63.69,73756.27,0.01,-0.00396,0.0,0.5727]
[1780162591441,63.69,73755.6,0.01,-0.00395,0.0,0.57204]
[1780162596476,63.69,73754.74,0.01,-0.00395,0.0,0.57245]
[1780162601513,63.69,73753.64,0.01,-0.00396,0.0,0.57298]
[1780162606595,63.69,73752.87,0.01,-0.00396,0.0,0.57335]
[1780162612589,63.69,73751.35,0.01,-0.00397,0.0,0.57408]
[1780162617624,63.69,73745.05,0.01,-0.00399,0.0,0.57713]
[1780162622660,63.69,73741.44,0.01,-0.004,0.0,0.57888]
[1780162627694,63.69,73746.71,0.01,-0.00398,0.0,0.57633]
[1780162632730,63.69,73746.82,0.01,-0.00398,0.0,0.57627]
[1780162637765,63.69,73748.42,0.01,-0.00398,0.0,0.5755]
[1780162642801,63.69,73749.71,0.01,-0.00397,0.0,0.57488]
[1780162647836,63.69,73756.12,0.01,-0.00395,0.0,0.57179]
[1780162652870,63.69,73761.07,0.01,-0.00392,0.0,0.56843]
[1780162657905,63.69,73763.43,0.01,-0.00391,0.0,0.5673]
[1780162662940,63.69,73783.06,0.01,-0.00384,0.0,0.55799]
[1780162667976,63.69,73796.15,0.01,-0.00379,0.0,0.55186]
[1780162673010,63.69,73795.49,0.01,-0.0038,0.0,0.55217]
[1780162678050,63.69,73795.66,0.01,-0.0038,0.0,0.55209]
[1780162683084,63.69,73795.72,0.01,-0.0038,0.0,0.55206]
[1780162690133,63.69,73796.65,0.01,-0.00379,0.0,0.55163]
[1780162695168,63.69,73796.13,0.01,-0.00379,0.0,0.55187]
[1780162700204,63.69,73798.14,0.01,-0.00379,0.0,0.55094]
[1780162705238,63.69,73798.54,0.01,-0.00379,0.0,0.55075]
[1780162710276,63.69,73798.46,0.01,-0.00379,0.0,0.55079]
[1780162715310,63.69,73798.05,0.01,-0.00378,0.0,0.55002]
[1780162721353,63.69,73799.15,0.01,-0.00378,0.0,0.54951]
[1780162726388,63.69,73800.06,0.01,-0.00377,0.0,0.54908]
[1780162731427,63.69,73801.2,0.01,-0.00377,0.0,0.54856]
[1780162736461,63.69,73802.5,0.01,-0.00376,0.0,0.54795]
[1780162741496,63.69,73801.19,0.01,-0.00377,0.0,0.54856]
[1780162746530,63.69,73800.74,0.01,-0.00377,0.0,0.54877]
[1780162752572,63.69,73800.44,0.01,-0.00377,0.0,0.54891]
[1780162757657,63.69,73799.88,0.01,-0.00377,0.0,0.54917]
[1780162764658,63.69,73799.9,0.01,-0.00377,0.0,0.54916]
[1780162769691,63.69,73799.35,0.01,-0.00378,0.0,0.54941]
[1780162772712,63.69,73813.01,0.01,-0.00372,0.0,0.54215]
[1780162777803,63.69,73819.67,0.01,-0.0037,0.0,0.5391]
[1780162783792,63.69,73820.4,0.01,-0.00369,0.0,0.53877]
[1780162790841,63.69,73820.23,0.01,-0.0037,0.0,0.53885]
[1780162795876,63.69,73821.58,0.01,-0.00369,0.0,0.53823]
[1780162800911,63.69,73821.08,0.01,-0.00369,0.0,0.53846]
[1780162805946,63.69,73821.34,0.01,-0.00369,0.0,0.53834]
[1780162811988,63.69,73821.16,0.01,-0.00369,0.0,0.53842]
[1780162817025,63.69,73823.65,0.01,-0.00368,0.0,0.53729]
[1780162822059,63.69,73825.29,0.01,-0.00368,0.0,0.53654]
[1780162827095,63.69,73828.65,0.01,-0.00367,0.0,0.53501]
[1780162834144,63.69,73828.9,0.01,-0.00366,0.0,0.53396]
[1780162839181,63.69,73824.25,0.01,-0.00367,0.0,0.53607]
[1780162844217,63.69,73822.99,0.01,-0.00368,0.0,0.53664]
[1780162850259,63.69,73822.27,0.01,-0.00368,0.0,0.53697]
[1780162856350,63.69,73821.68,0.01,-0.00368,0.0,0.53724]
[1780162862343,63.69,73822.13,0.01,-0.00368,0.0,0.53704]
[1780162868385,63.69,73821.56,0.01,-0.00368,0.0,0.5373]
[1780162873419,63.69,73824.21,0.01,-0.00367,0.0,0.53609]
[1780162878455,63.69,73824.63,0.01,-0.00367,0.0,0.5359]
[1780162883497,63.69,73834.7,0.01,-0.00364,0.0,0.53134]
[1780162888531,63.69,73833.97,0.01,-0.00364,0.0,0.53167]
[1780162893566,63.69,73833.81,0.01,-0.00363,0.0,0.5308]
[1780162899609,63.69,73834.82,0.01,-0.00363,0.0,0.53035]
[1780162906658,63.69,73834.79,0.01,-0.00363,0.0,0.53036]
[1780162911691,63.69,73835.41,0.01,-0.00363,0.0,0.53008]
[1780162917778,63.69,73835.76,0.01,-0.00363,0.0,0.52992]
[1780162923781,63.69,73835.6,0.01,-0.00363,0.0,0.53]
[1780162930832,63.69,73835.52,0.01,-0.00363,0.0,0.53003]
[1780162936872,63.69,73834.84,0.01,-0.00363,0.0,0.53034]
[1780162942914,63.69,73834.68,0.01,-0.00363,0.0,0.53041]
[1780162947988,63.69,73834.62,0.01,-0.00363,0.0,0.53044]
[1780162956013,63.69,73834.62,0.01,-0.00363,0.0,0.5295]
[1780162962052,63.69,73834.57,0.01,-0.00363,0.0,0.52953]
[1780162968148,63.69,73834.52,0.01,-0.00363,0.0,0.52955]
[1780162975144,63.69,73834.7,0.01,-0.00363,0.0,0.52947]
[1780162981185,63.69,73834.6,0.01,-0.00363,0.0,0.52951]
[1780162986220,63.69,73834.46,0.01,-0.00363,0.0,0.52958]
[1780162991255,63.69,73834.95,0.01,-0.00362,0.0,0.52936]
[1780162996345,63.69,73835.23,0.01,-0.00362,0.0,0.52923]
[1780163006417,63.69,73834.09,0.01,-0.00363,0.0,0.52974]
[1780163012401,63.69,73833.95,0.01,-0.00362,0.0,0.52887]
[1780163018443,63.69,73834.25,0.01,-0.00362,0.0,0.52874]
[1780163023479,63.69,73833.91,0.01,-0.00362,0.0,0.52889]
[1780163029521,63.69,73833.64,0.01,-0.00362,0.0,0.52901]
[1780163035564,63.69,73835.5,0.01,-0.00362,0.0,0.52818]
[1780163040600,63.69,73843.87,0.01,-0.00359,0.0,0.52443]
[1780163046646,63.69,73844.37,0.01,-0.00359,0.0,0.5242]
[1780163052687,63.69,73846.11,0.01,-0.00358,0.0,0.52343]
[1780163058730,63.69,73845.78,0.01,-0.00358,0.0,0.52358]
[1780163065783,63.69,73846.74,0.01,-0.00358,0.0,0.52315]
[1780163070817,63.69,73848.06,0.01,-0.00357,0.0,0.52256]
[1780163075852,63.69,73849.17,0.01,-0.00356,0.0,0.52114]
[1780163080887,63.69,73849.18,0.01,-0.00356,0.0,0.52114]
[1780163085928,63.69,73855.56,0.01,-0.00354,0.0,0.51831]
[1780163093983,63.69,73855.98,0.01,-0.00354,0.0,0.51813]
[1780163099018,63.69,73857.47,0.01,-0.00353,0.0,0.51747]
[1780163104077,63.69,73857.8,0.01,-0.00353,0.0,0.51732]
[1780163109115,63.69,73862.76,0.01,-0.00352,0.0,0.51514]
[1780163114150,63.69,73862.47,0.01,-0.00352,0.0,0.51526]
[1780163119185,63.69,73862.61,0.01,-0.00352,0.0,0.5152]
[1780163124219,63.69,73862.53,0.01,-0.00352,0.0,0.51524]
[1780163129255,63.69,73862.81,0.01,-0.00352,0.0,0.51512]
[1780163134289,63.69,73862.86,0.01,-0.00351,0.0,0.51418]
[1780163139324,63.69,73870.01,0.01,-0.00349,0.0,0.51105]
[1780163144359,63.69,73870.89,0.01,-0.00348,0.0,0.51066]
[1780163149407,63.69,73869.91,0.01,-0.00349,0.0,0.51109]
[1780163154442,63.69,73870.39,0.01,-0.00348,0.0,0.51088]
[1780163159478,63.69,73869.9,0.01,-0.00349,0.0,0.5111]
[1780163164519,63.69,73871.65,0.01,-0.00348,0.0,0.51033]
[1780163169548,63.69,73873.56,0.01,-0.00347,0.0,0.5095]
[1780163174583,63.69,73877.81,0.01,-0.00346,0.0,0.50765]
[1780163179617,63.69,73877.74,0.01,-0.00346,0.0,0.50768]
[1780163184652,63.69,73876.61,0.01,-0.00346,0.0,0.50817]
[1780163191702,63.69,73875.35,0.01,-0.00346,0.0,0.50781]
[1780163196736,63.69,73877.92,0.01,-0.00345,0.0,0.5067]
[1780163201771,63.69,73878.59,0.01,-0.00345,0.0,0.50641]
[1780163206807,63.69,73878.97,0.01,-0.00345,0.0,0.50624]
[1780163211841,63.69,73879.9,0.01,-0.00345,0.0,0.50584]
[1780163216877,63.69,73881.22,0.01,-0.00344,0.0,0.50527]
[1780163222925,63.69,73882.13,0.01,-0.00344,0.0,0.50488]
[1780163227956,63.69,73897.32,0.01,-0.00339,0.0,0.49835]
[1780163232992,63.69,73898.84,0.01,-0.00338,0.0,0.4977]
[1780163238055,63.69,73905.55,0.01,-0.00336,0.0,0.49484]
[1780163243066,63.69,73904.93,0.01,-0.00336,0.0,0.49511]
[1780163248100,63.69,73904.69,0.01,-0.00336,0.0,0.49521]
[1780163253139,63.69,73881.85,0.01,-0.00343,0.0,0.5041]
[1780163258173,63.69,73880.13,0.01,-0.00344,0.0,0.50484]
[1780163263210,63.69,73881.33,0.01,-0.00344,0.0,0.50432]
[1780163268243,63.69,73881.93,0.01,-0.00343,0.0,0.50406]
[1780163273279,63.69,73881.8,0.01,-0.00343,0.0,0.50412]
[1780163278341,63.69,73882.55,0.01,-0.00343,0.0,0.50379]
[1780163284358,63.69,73883.52,0.01,-0.00343,0.0,0.50338]
[1780163289392,63.69,73881.84,0.01,-0.00343,0.0,0.5041]
[1780163294425,63.69,73881.32,0.01,-0.00344,0.0,0.50433]
[1780163302482,63.69,73881.16,0.01,-0.00344,0.0,0.50439]
[1780163307517,63.69,73876.77,0.01,-0.00345,0.0,0.50629]
[1780163312554,63.69,73879.52,0.01,-0.00344,0.0,0.5042]
[1780163317587,63.69,73895.6,0.01,-0.00338,0.0,0.4973]
[1780163322625,63.69,73899.39,0.01,-0.00337,0.0,0.49568]
[1780163328691,63.69,73900.06,0.01,-0.00337,0.0,0.4954]
[1780163333701,63.69,73902.43,0.01,-0.00336,0.0,0.49439]
[1780163338735,63.69,73904.34,0.01,-0.00335,0.0,0.49358]
[1780163343770,63.69,73910.48,0.01,-0.00333,0.0,0.49099]
[1780163348812,63.69,73913.07,0.01,-0.00333,0.0,0.48989]
[1780163353840,63.69,73911.87,0.01,-0.00333,0.0,0.4904]
[1780163358876,63.69,73916.18,0.01,-0.00332,0.0,0.48859]
[1780163363912,63.69,73918.55,0.01,-0.00331,0.0,0.48759]
[1780163368984,63.69,73918.51,0.01,-0.00331,0.0,0.48761]
[1780163375995,63.69,73917.58,0.01,-0.00331,0.0,0.48712]
[1780163383044,63.69,73917.45,0.01,-0.00331,0.0,0.48717]
[1780163388082,63.69,73915.87,0.01,-0.00331,0.0,0.48784]
[1780163394122,63.69,73915.82,0.01,-0.00331,0.0,0.48786]
[1780163399157,63.69,73915.66,0.01,-0.00331,0.0,0.48792]
[1780163407213,63.69,73915.28,0.01,-0.00331,0.0,0.48808]
[1780163412250,63.69,73915.14,0.01,-0.00331,0.0,0.48814]
[1780163417284,63.69,73915.41,0.01,-0.00331,0.0,0.48803]
[1780163422318,63.69,73915.06,0.01,-0.00331,0.0,0.48818]
[1780163427353,63.69,73914.71,0.01,-0.00331,0.0,0.48832]
[1780163432387,63.69,73915.12,0.01,-0.00331,0.0,0.48727]
[1780163439476,63.69,73915.51,0.01,-0.00331,0.0,0.48711]
[1780163446525,63.69,73916.3,0.01,-0.0033,0.0,0.48678]
[1780163452529,63.69,73912.58,0.01,-0.00332,0.0,0.48834]
[1780163457563,63.69,73912.58,0.01,-0.00332,0.0,0.48834]
[1780163462598,63.69,73911.73,0.01,-0.00332,0.0,0.48869]
[1780163470654,63.69,73910.62,0.01,-0.00332,0.0,0.48916]
[1780163475690,63.69,73909.16,0.01,-0.00333,0.0,0.48978]
[1780163480726,63.69,73906.35,0.01,-0.00334,0.0,0.49096]
[1780163485760,63.69,73890.46,0.01,-0.00339,0.0,0.49771]
[1780163490796,63.69,73891.75,0.01,-0.00338,0.0,0.49716]
[1780163495831,63.69,73894.25,0.01,-0.00337,0.0,0.4952]
[1780163500865,63.69,73896.51,0.01,-0.00336,0.0,0.49424]
[1780163506948,63.69,73898.64,0.01,-0.00336,0.0,0.49334]
[1780163512951,63.69,73915.1,0.01,-0.0033,0.0,0.4864]
[1780163517987,63.69,73914.83,0.01,-0.0033,0.0,0.48651]
[1780163523028,63.69,73918.23,0.01,-0.00329,0.0,0.48509]
[1780163528058,63.69,73918.14,0.01,-0.00329,0.0,0.48513]
[1780163535106,63.69,73918.21,0.01,-0.00329,0.0,0.4851]
[1780163540140,63.69,73917.32,0.01,-0.00329,0.0,0.48547]
[1780163545181,63.69,73916.75,0.01,-0.0033,0.0,0.48571]
[1780163550210,63.69,73916.3,0.01,-0.0033,0.0,0.4859]
[1780163555246,63.69,73915.26,0.01,-0.0033,0.0,0.48546]
[1780163560281,63.69,73910.84,0.01,-0.00331,0.0,0.48731]
[1780163565317,63.69,73914.39,0.01,-0.0033,0.0,0.48582]
[1780163577403,63.69,73915.59,0.01,-0.00329,0.0,0.48532]
[1780163583445,63.69,73915.0,0.01,-0.0033,0.0,0.48556]
[1780163588480,63.69,73914.1,0.01,-0.0033,0.0,0.48594]
[1780163593514,63.69,73914.68,0.01,-0.0033,0.0,0.4857]
[1780163598550,63.69,73915.45,0.01,-0.00329,0.0,0.48538]
[1780163604591,63.69,73917.6,0.01,-0.00329,0.0,0.48448]
[1780163609627,63.69,73914.89,0.01,-0.0033,0.0,0.48561]
[1780163616675,63.69,73914.17,0.01,-0.00329,0.0,0.48503]
[1780163622717,63.69,73913.57,0.01,-0.0033,0.0,0.48528]
[1780163627752,63.69,73913.19,0.01,-0.0033,0.0,0.48544]
[1780163632789,63.69,73910.83,0.01,-0.0033,0.0,0.48643]
[1780163637864,63.69,73910.95,0.01,-0.0033,0.0,0.48638]
[1780163643864,63.69,73910.93,0.01,-0.0033,0.0,0.48639]
[1780163650913,63.69,73910.62,0.01,-0.0033,0.0,0.48652]
[1780163655949,63.69,73909.6,0.01,-0.00331,0.0,0.48695]
[1780163660985,63.69,73909.86,0.01,-0.00331,0.0,0.48684]
[1780163666018,63.69,73911.18,0.01,-0.0033,0.0,0.48629]
[1780163671059,63.69,73911.15,0.01,-0.0033,0.0,0.48542]
[1780163676093,63.69,73913.52,0.01,-0.00329,0.0,0.48443]
[1780163681128,63.69,73913.0,0.01,-0.00329,0.0,0.48465]
[1780163687170,63.69,73912.71,0.01,-0.00329,0.0,0.48477]
[1780163692205,63.69,73909.14,0.01,-0.0033,0.0,0.48626]
[1780163698247,63.69,73908.95,0.01,-0.0033,0.0,0.48634]
[1780163703282,63.69,73908.84,0.01,-0.0033,0.0,0.48639]
[1780163708317,63.69,73910.17,0.01,-0.0033,0.0,0.48583]
[1780163714362,63.69,73910.06,0.01,-0.0033,0.0,0.48588]
[1780163719396,63.69,73908.31,0.01,-0.00331,0.0,0.48661]
[1780163724431,63.69,73909.67,0.01,-0.0033,0.0,0.48604]
[1780163729465,63.69,73919.62,0.01,-0.00327,0.0,0.48189]
[1780163734501,63.69,73921.86,0.01,-0.00326,0.0,0.48009]
[1780163739536,63.69,73922.02,0.01,-0.00326,0.0,0.48002]
[1780163744576,63.69,73915.6,0.01,-0.00328,0.0,0.48269]
[1780163749608,63.69,73917.85,0.01,-0.00327,0.0,0.48175]
[1780163754644,63.69,73917.39,0.01,-0.00327,0.0,0.48194]
[1780163759680,63.69,73917.49,0.01,-0.00327,0.0,0.4819]
[1780163764711,63.69,73918.91,0.01,-0.00327,0.0,0.48131]
[1780163769749,63.69,73918.23,0.01,-0.00327,0.0,0.48159]
[1780163774785,63.69,73914.93,0.01,-0.00328,0.0,0.48296]
[1780163779819,63.69,73912.99,0.01,-0.00329,0.0,0.48377]
[1780163784853,63.69,73911.59,0.01,-0.00329,0.0,0.48436]
[1780163789888,63.69,73910.48,0.01,-0.00329,0.0,0.48482]
[1780163795930,63.69,73909.32,0.01,-0.00329,0.0,0.48443]
[1780163800965,63.69,73908.68,0.01,-0.00329,0.0,0.4847]
[1780163806040,63.69,73904.87,0.01,-0.00331,0.0,0.48629]
[1780163812042,63.69,73905.22,0.01,-0.0033,0.0,0.48614]
[1780163817077,63.69,73904.22,0.01,-0.00331,0.0,0.48656]
[1780163822112,63.69,73904.29,0.01,-0.00331,0.0,0.48653]
[1780163827148,63.69,73904.56,0.01,-0.00331,0.0,0.48642]
[1780163832183,63.69,73904.13,0.01,-0.00331,0.0,0.4866]
[1780163837219,63.69,73904.29,0.01,-0.00331,0.0,0.48653]
[1780163842253,63.69,73909.61,0.01,-0.00329,0.0,0.48431]
[1780163847288,63.69,73909.93,0.01,-0.00329,0.0,0.48417]
[1780163852323,63.69,73910.16,0.01,-0.00328,0.0,0.4832]
[1780163857358,63.69,73911.75,0.01,-0.00328,0.0,0.48254]
[1780163862399,63.69,73912.41,0.01,-0.00328,0.0,0.48226]
[1780163867434,63.69,73913.05,0.01,-0.00327,0.0,0.482]
[1780163872468,63.69,73913.61,0.01,-0.00327,0.0,0.48177]
[1780163877505,63.69,73913.5,0.01,-0.00327,0.0,0.48181]
[1780163882538,63.69,73913.5,0.01,-0.00327,0.0,0.48181]
[1780163887607,63.69,73913.76,0.01,-0.00327,0.0,0.4817]
[1780163895630,63.69,73914.78,0.01,-0.00327,0.0,0.48128]
[1780163904694,63.69,73917.41,0.01,-0.00326,0.0,0.48019]
[1780163913767,63.69,73918.8,0.01,-0.00325,0.0,0.47874]
[1780163920806,63.69,73919.03,0.01,-0.00325,0.0,0.47865]
[1780163926849,63.69,73919.02,0.01,-0.00325,0.0,0.47865]
[1780163932890,63.69,73919.1,0.01,-0.00325,0.0,0.47862]
[1780163937957,63.69,73919.21,0.01,-0.00325,0.0,0.47857]
[1780163943968,63.69,73919.42,0.01,-0.00325,0.0,0.47848]
[1780163950015,63.69,73921.19,0.01,-0.00324,0.0,0.47775]
[1780163956084,63.69,73920.9,0.01,-0.00324,0.0,0.47787]
[1780163964107,63.69,73920.64,0.01,-0.00324,0.0,0.47798]
[1780163976223,63.69,73920.29,0.01,-0.00324,0.0,0.47726]
[1780163986293,63.69,73920.35,0.01,-0.00324,0.0,0.47723]
[1780163991296,63.69,73920.22,0.01,-0.00324,0.0,0.47728]
[1780163996332,63.69,73920.19,0.01,-0.00324,0.0,0.4773]
[1780164001367,63.69,73920.18,0.01,-0.00324,0.0,0.4773]
[1780164006434,63.69,73916.98,0.01,-0.00325,0.0,0.47862]
[1780164011438,63.69,73917.12,0.01,-0.00325,0.0,0.47857]
[1780164016507,63.69,73917.07,0.01,-0.00325,0.0,0.47859]
[1780164021507,63.69,73916.14,0.01,-0.00325,0.0,0.47897]
[1780164026543,63.69,73917.16,0.01,-0.00325,0.0,0.47855]
[1780164036613,63.69,73920.04,0.01,-0.00323,0.0,0.47649]
[1780164041649,63.69,73919.68,0.01,-0.00324,0.0,0.47664]
[1780164046717,63.69,73918.87,0.01,-0.00324,0.0,0.47697]
[1780164052725,63.69,73918.87,0.01,-0.00324,0.0,0.47697]
[1780164057760,63.69,73916.51,0.01,-0.00325,0.0,0.47795]
[1780164062795,63.69,73915.73,0.01,-0.00325,0.0,0.47827]
[1780164067830,63.69,73916.26,0.01,-0.00325,0.0,0.47805]
[1780164073871,63.69,73916.53,0.01,-0.00325,0.0,0.47794]
[1780164083942,63.69,73917.04,0.01,-0.00324,0.0,0.47773]
[1780164096033,63.69,73918.97,0.01,-0.00323,0.0,0.47606]
[1780164101067,63.69,73919.88,0.01,-0.00323,0.0,0.47569]
[1780164106102,63.69,73921.21,0.01,-0.00322,0.0,0.47514]
[1780164116172,63.69,73921.84,0.01,-0.00322,0.0,0.47488]
[1780164121207,63.69,73915.39,0.01,-0.00324,0.0,0.47754]
[1780164127249,63.69,73913.24,0.01,-0.00325,0.0,0.47843]
[1780164136348,63.69,73912.87,0.01,-0.00325,0.0,0.47858]
[1780164142355,63.69,73917.89,0.01,-0.00324,0.0,0.47651]
[1780164147392,63.69,73918.97,0.01,-0.00323,0.0,0.47606]
[1780164152425,63.69,73919.6,0.01,-0.00322,0.0,0.47494]
[1780164158468,63.69,73920.81,0.01,-0.00322,0.0,0.47444]
[1780164163502,63.69,73920.74,0.01,-0.00322,0.0,0.47447]
[1780164169544,63.69,73920.53,0.01,-0.00322,0.0,0.47456]
[1780164176592,63.69,73920.46,0.01,-0.00322,0.0,0.47458]
[1780164181630,63.69,73921.43,0.01,-0.00322,0.0,0.47419]
[1780164186672,63.69,73922.85,0.01,-0.00321,0.0,0.4736]
[1780164193714,63.69,73922.87,0.01,-0.00321,0.0,0.4736]
[1780164200764,63.69,73922.65,0.01,-0.00321,0.0,0.47369]
[1780164205798,63.69,73924.43,0.01,-0.00321,0.0,0.47296]
[1780164210833,63.69,73927.33,0.01,-0.0032,0.0,0.47177]
[1780164215871,63.69,73929.73,0.01,-0.00319,0.0,0.46993]
[1780164220903,63.69,73929.56,0.01,-0.00319,0.0,0.47]
[1780164225941,63.69,73930.64,0.01,-0.00318,0.0,0.46956]
[1780164232990,63.69,73930.3,0.01,-0.00318,0.0,0.4697]
[1780164238025,63.69,73934.86,0.01,-0.00317,0.0,0.46784]
[1780164243065,63.69,73936.26,0.01,-0.00317,0.0,0.46728]
[1780164248101,63.69,73929.14,0.01,-0.00319,0.0,0.47017]
[1780164253135,63.69,73930.14,0.01,-0.00319,0.0,0.46976]
[1780164258171,63.69,73932.24,0.01,-0.00318,0.0,0.46891]
[1780164264213,63.69,73932.19,0.01,-0.00318,0.0,0.46893]
[1780164270257,63.69,73933.62,0.01,-0.00317,0.0,0.46835]
[1780164275292,63.69,73934.55,0.01,-0.00317,0.0,0.46711]
[1780164280335,63.69,73935.76,0.01,-0.00316,0.0,0.46662]
[1780164285372,63.69,73934.36,0.01,-0.00317,0.0,0.46719]
[1780164290407,63.69,73928.89,0.01,-0.00318,0.0,0.46941]
[1780164295443,63.69,73927.42,0.01,-0.00319,0.0,0.47001]
[1780164301485,63.69,73926.15,0.01,-0.00319,0.0,0.47053]
[1780164306520,63.69,73925.16,0.01,-0.00319,0.0,0.47093]
[1780164314576,63.69,73924.36,0.01,-0.0032,0.0,0.47126]
[1780164319611,63.69,73923.39,0.01,-0.0032,0.0,0.47166]
[1780164324646,63.69,73922.91,0.01,-0.0032,0.0,0.47185]
[1780164329681,63.69,73922.62,0.01,-0.0032,0.0,0.47197]
[1780164336747,63.69,73922.85,0.01,-0.0032,0.0,0.47101]
[1780164343780,63.69,73922.96,0.01,-0.0032,0.0,0.47097]
[1780164348815,63.69,73922.82,0.01,-0.0032,0.0,0.47103]
[1780164353850,63.69,73923.15,0.01,-0.0032,0.0,0.47089]
[1780164358885,63.69,73923.31,0.01,-0.0032,0.0,0.47083]
[1780164365935,63.69,73922.89,0.01,-0.0032,0.0,0.471]
[1780164371981,63.69,73923.47,0.01,-0.00319,0.0,0.47076]
[1780164377030,63.69,73922.89,0.01,-0.0032,0.0,0.471]
[1780164383059,63.69,73915.8,0.01,-0.00322,0.0,0.4739]
[1780164388094,63.69,73922.36,0.01,-0.0032,0.0,0.47121]
[1780164395145,63.69,73922.11,0.01,-0.00319,0.0,0.47045]
[1780164401187,63.69,73921.46,0.01,-0.0032,0.0,0.47072]
[1780164406221,63.69,73924.37,0.01,-0.00319,0.0,0.46953]
[1780164412263,63.69,73925.81,0.01,-0.00318,0.0,0.46895]
[1780164417301,63.69,73922.22,0.01,-0.00319,0.0,0.47041]
[1780164422335,63.69,73922.63,0.01,-0.00319,0.0,0.47024]
[1780164427383,63.69,73925.5,0.01,-0.00318,0.0,0.46907]
[1780164432406,63.69,73927.39,0.01,-0.00318,0.0,0.4683]
[1780164437441,63.69,73927.79,0.01,-0.00318,0.0,0.46814]
[1780164442476,63.69,73928.67,0.01,-0.00317,0.0,0.46778]
[1780164447511,63.69,73930.43,0.01,-0.00317,0.0,0.46707]
[1780164452546,63.69,73931.18,0.01,-0.00316,0.0,0.46591]
[1780164457582,63.69,73930.08,0.01,-0.00316,0.0,0.46636]
[1780164462617,63.69,73928.78,0.01,-0.00317,0.0,0.46688]
[1780164474702,63.69,73927.89,0.01,-0.00317,0.0,0.46724]
[1780164483765,63.69,73924.41,0.01,-0.00318,0.0,0.46866]
[1780164493835,63.69,73923.87,0.01,-0.00318,0.0,0.46888]
[1780164498871,63.69,73923.22,0.01,-0.00318,0.0,0.46914]
[1780164503906,63.69,73919.7,0.01,-0.00319,0.0,0.47058]
[1780164508942,63.69,73916.05,0.01,-0.00321,0.0,0.47207]
[1780164513977,63.69,73915.61,0.01,-0.0032,0.0,0.47138]
[1780164519012,63.69,73916.98,0.01,-0.0032,0.0,0.47082]
[1780164524048,63.69,73920.49,0.01,-0.00319,0.0,0.46939]
[1780164530089,63.69,73927.21,0.01,-0.00317,0.0,0.46666]
[1780164535125,63.69,73928.44,0.01,-0.00316,0.0,0.46616]
[1780164540164,63.69,73928.28,0.01,-0.00316,0.0,0.46623]
[1780164546201,63.69,73926.97,0.01,-0.00317,0.0,0.46676]
[1780164553250,63.69,73926.79,0.01,-0.00317,0.0,0.46683]
[1780164559292,63.69,73926.34,0.01,-0.00317,0.0,0.46702]
[1780164565337,63.69,73926.1,0.01,-0.00317,0.0,0.46711]
[1780164573394,63.69,73926.32,0.01,-0.00316,0.0,0.46617]
[1780164578428,63.69,73925.94,0.01,-0.00316,0.0,0.46632]
[1780164585479,63.69,73924.92,0.01,-0.00317,0.0,0.46673]
[1780164592528,63.69,73925.04,0.01,-0.00317,0.0,0.46669]
[1780164597564,63.69,73925.89,0.01,-0.00316,0.0,0.46634]
[1780164602599,63.69,73925.81,0.01,-0.00316,0.0,0.46637]
[1780164607634,63.69,73925.01,0.01,-0.00317,0.0,0.4667]
[1780164612669,63.69,73924.13,0.01,-0.00317,0.0,0.46705]
[1780164617727,63.69,73924.83,0.01,-0.00317,0.0,0.46677]
[1780164622739,63.69,73924.69,0.01,-0.00317,0.0,0.46683]
[1780164627796,63.69,73924.82,0.01,-0.00317,0.0,0.46677]
[1780164632811,63.69,73924.97,0.01,-0.00316,0.0,0.46586]
[1780164637866,63.69,73924.83,0.01,-0.00316,0.0,0.46591]
[1780164642880,63.69,73927.05,0.01,-0.00315,0.0,0.46502]
[1780164647953,63.69,73928.29,0.01,-0.00315,0.0,0.46451]
[1780164653965,63.69,73927.14,0.01,-0.00315,0.0,0.46498]
[1780164658999,63.69,73926.8,0.01,-0.00316,0.0,0.46512]
[1780164664050,63.69,73926.69,0.01,-0.00316,0.0,0.46516]
[1780164669084,63.69,73926.28,0.01,-0.00316,0.0,0.46533]
[1780164675127,63.69,73926.15,0.01,-0.00316,0.0,0.46538]
[1780164683182,63.69,73926.0,0.01,-0.00316,0.0,0.46544]
[1780164688217,63.69,73925.74,0.01,-0.00316,0.0,0.46555]
[1780164693252,63.69,73925.63,0.01,-0.00315,0.0,0.46473]
[1780164698288,63.69,73925.56,0.01,-0.00315,0.0,0.46476]
[1780164704329,63.69,73925.5,0.01,-0.00315,0.0,0.46479]
[1780164711380,63.69,73925.54,0.01,-0.00315,0.0,0.46477]
[1780164716415,63.69,73924.77,0.01,-0.00316,0.0,0.46508]
[1780164721451,63.69,73925.76,0.01,-0.00315,0.0,0.46468]
[1780164726485,63.69,73925.65,0.01,-0.00315,0.0,0.46473]
[1780164731524,63.69,73920.8,0.01,-0.00317,0.0,0.46669]
[1780164736557,63.69,73921.97,0.01,-0.00316,0.0,0.46622]
[1780164741592,63.69,73922.37,0.01,-0.00316,0.0,0.46605]
[1780164746630,63.69,73923.03,0.01,-0.00316,0.0,0.46579]
[1780164752668,63.69,73922.73,0.01,-0.00316,0.0,0.46505]
[1780164757702,63.69,73924.09,0.01,-0.00315,0.0,0.4645]
[1780164762737,63.69,73924.4,0.01,-0.00315,0.0,0.46438]
[1780164767774,63.69,73923.15,0.01,-0.00316,0.0,0.46488]
[1780164772807,63.69,73923.65,0.01,-0.00315,0.0,0.46468]
[1780164777842,63.69,73921.87,0.01,-0.00316,0.0,0.4654]
[1780164782877,63.69,73921.04,0.01,-0.00316,0.0,0.46573]
[1780164788946,63.69,73921.54,0.01,-0.00316,0.0,0.46553]
[1780164797982,63.69,73921.72,0.01,-0.00316,0.0,0.46546]
[1780164803018,63.69,73922.58,0.01,-0.00316,0.0,0.46511]
[1780164808052,63.69,73923.22,0.01,-0.00316,0.0,0.46485]
[1780164813088,63.69,73923.57,0.01,-0.00315,0.0,0.46386]
[1780164818121,63.69,73923.58,0.01,-0.00315,0.0,0.46385]
[1780164823159,63.69,73923.33,0.01,-0.00315,0.0,0.46395]
[1780164829199,63.69,73922.09,0.01,-0.00315,0.0,0.46445]
[1780164834235,63.69,73921.8,0.01,-0.00315,0.0,0.46457]
[1780164839269,63.69,73922.27,0.01,-0.00315,0.0,0.46438]
[1780164846319,63.69,73922.61,0.01,-0.00315,0.0,0.46424]
[1780164851355,63.69,73922.52,0.01,-0.00315,0.0,0.46428]
[1780164856391,63.69,73922.88,0.01,-0.00315,0.0,0.46413]
[1780164862435,63.69,73923.0,0.01,-0.00315,0.0,0.46409]
[1780164869482,63.69,73923.24,0.01,-0.00315,0.0,0.46399]
[1780164874519,63.69,73923.08,0.01,-0.00314,0.0,0.4632]
[1780164879553,63.69,73923.31,0.01,-0.00314,0.0,0.46311]
[1780164885595,63.69,73923.04,0.01,-0.00314,0.0,0.46322]
[1780164892645,63.69,73923.26,0.01,-0.00314,0.0,0.46313]
[1780164899724,63.69,73923.2,0.01,-0.00314,0.0,0.46315]
[1780164904728,63.69,73923.34,0.01,-0.00314,0.0,0.46309]
[1780164909794,63.69,73923.83,0.01,-0.00314,0.0,0.4629]
[1780164914799,63.69,73924.03,0.01,-0.00314,0.0,0.46282]
[1780164919834,63.69,73921.35,0.01,-0.00315,0.0,0.4639]
[1780164924872,63.69,73921.49,0.01,-0.00315,0.0,0.46384]
[1780164929904,63.69,73919.41,0.01,-0.00316,0.0,0.46468]
[1780164935946,63.69,73918.89,0.01,-0.00315,0.0,0.46404]
[1780164948030,63.69,73919.46,0.01,-0.00315,0.0,0.46381]
[1780164953066,63.69,73919.78,0.01,-0.00315,0.0,0.46368]
[1780164958101,63.69,73919.93,0.01,-0.00315,0.0,0.46362]
[1780164963137,63.69,73919.91,0.01,-0.00315,0.0,0.46362]
[1780164969180,63.69,73920.0,0.01,-0.00315,0.0,0.46359]
[1780164976229,63.69,73920.0,0.01,-0.00315,0.0,0.46359]
[1780164981263,63.69,73920.08,0.01,-0.00315,0.0,0.46356]
[1780164986298,63.69,73919.58,0.01,-0.00315,0.0,0.46376]
[1780164991336,63.69,73919.63,0.01,-0.00314,0.0,0.46288]
[1780164999393,63.69,73919.59,0.01,-0.00314,0.0,0.4629]
[1780165004426,63.69,73919.81,0.01,-0.00314,0.0,0.46281]
[1780165009462,63.69,73919.94,0.01,-0.00314,0.0,0.46276]
[1780165019532,63.69,73920.06,0.01,-0.00314,0.0,0.46271]
[1780165028594,63.69,73920.04,0.01,-0.00314,0.0,0.46272]
[1780165034640,63.69,73919.82,0.01,-0.00314,0.0,0.46281]
[1780165040713,63.69,73920.19,0.01,-0.00314,0.0,0.46266]
[1780165045721,63.69,73919.43,0.01,-0.00314,0.0,0.46296]
[1780165050782,63.69,73919.57,0.01,-0.00314,0.0,0.46291]
[1780165055786,63.69,73920.02,0.01,-0.00314,0.0,0.46187]
[1780165060852,63.69,73920.25,0.01,-0.00314,0.0,0.46178]
[1780165067872,63.69,73920.16,0.01,-0.00314,0.0,0.46182]
[1780165072906,63.69,73928.04,0.01,-0.00311,0.0,0.45865]
[1780165077941,63.69,73948.67,0.01,-0.00305,0.0,0.45047]
[1780165082976,63.69,73951.15,0.01,-0.00304,0.0,0.44949]
[1780165090028,63.69,73953.59,0.01,-0.00303,0.0,0.44853]
[1780165095063,63.69,73956.65,0.01,-0.00303,0.0,0.44734]
[1780165100104,63.69,73965.01,0.01,-0.003,0.0,0.44407]
[1780165105137,63.69,73967.2,0.01,-0.00299,0.0,0.44322]
[1780165110173,63.69,73968.86,0.01,-0.00299,0.0,0.44258]
[1780165115208,63.69,73977.27,0.01,-0.00296,0.0,0.43851]
[1780165120250,63.69,73980.26,0.01,-0.00295,0.0,0.43736]
[1780165126286,63.69,73980.92,0.01,-0.00295,0.0,0.43711]
[1780165131343,63.69,73981.11,0.01,-0.00295,0.0,0.43703]
[1780165136358,63.69,73978.69,0.01,-0.00296,0.0,0.43796]
[1780165141392,63.69,73976.86,0.01,-0.00296,0.0,0.43867]
[1780165149447,63.69,73976.27,0.01,-0.00296,0.0,0.43889]
[1780165154482,63.69,73965.78,0.01,-0.00299,0.0,0.44295]
[1780165159517,63.69,73963.7,0.01,-0.003,0.0,0.44376]
[1780165165559,63.69,73964.5,0.01,-0.003,0.0,0.44344]
[1780165170594,63.69,73964.51,0.01,-0.003,0.0,0.44344]
[1780165175629,63.69,73955.84,0.01,-0.00302,0.0,0.44599]
[1780165180665,63.69,73957.25,0.01,-0.00301,0.0,0.44544]
[1780165189727,63.69,73959.47,0.01,-0.00301,0.0,0.44457]
[1780165194767,63.69,73969.09,0.01,-0.00298,0.0,0.44084]
[1780165199797,63.69,73976.68,0.01,-0.00296,0.0,0.43792]
[1780165204833,63.69,73982.29,0.01,-0.00294,0.0,0.43577]
[1780165209867,63.69,73988.3,0.01,-0.00292,0.0,0.43347]
[1780165214903,63.69,73986.21,0.01,-0.00293,0.0,0.43427]
[1780165219969,63.69,73985.44,0.01,-0.00293,0.0,0.43456]
[1780165225014,63.69,73988.5,0.01,-0.00292,0.0,0.4334]
[1780165232058,63.69,73988.47,0.01,-0.00292,0.0,0.43259]
[1780165238098,63.69,73988.49,0.01,-0.00292,0.0,0.43259]
[1780165243133,63.69,74000.41,0.01,-0.00288,0.0,0.42807]
[1780165248168,63.69,74001.84,0.01,-0.00288,0.0,0.42754]
[1780165253206,63.69,74000.17,0.01,-0.00288,0.0,0.42817]
[1780165258240,63.69,74016.88,0.01,-0.00284,0.0,0.42191]
[1780165263277,63.69,74006.62,0.01,-0.00286,0.0,0.42574]
[1780165268316,63.69,74001.21,0.01,-0.00288,0.0,0.42777]
[1780165273345,63.69,73996.86,0.01,-0.00289,0.0,0.42941]
[1780165278380,63.69,73992.16,0.01,-0.00291,0.0,0.43119]
[1780165283416,63.69,73982.99,0.01,-0.00293,0.0,0.43468]
[1780165288451,63.69,73983.35,0.01,-0.00293,0.0,0.43454]
[1780165293486,63.69,73970.77,0.01,-0.00296,0.0,0.43855]
[1780165298521,63.69,73969.9,0.01,-0.00296,0.0,0.43888]
[1780165303555,63.69,73959.42,0.01,-0.003,0.0,0.44294]
[1780165308590,63.69,73965.76,0.01,-0.00298,0.0,0.44048]
[1780165313629,63.69,73966.16,0.01,-0.00298,0.0,0.44032]
[1780165318661,63.69,73969.43,0.01,-0.00297,0.0,0.43906]
[1780165323697,63.69,73964.63,0.01,-0.00298,0.0,0.44092]
[1780165328731,63.69,73962.25,0.01,-0.00299,0.0,0.44184]
[1780165333766,63.69,73960.11,0.01,-0.00299,0.0,0.44267]
[1780165338801,63.69,73968.38,0.01,-0.00297,0.0,0.43947]
[1780165344843,63.69,73979.11,0.01,-0.00294,0.0,0.43535]
[1780165349879,63.69,73970.13,0.01,-0.00296,0.0,0.43879]
[1780165354914,63.69,73970.36,0.01,-0.00296,0.0,0.43788]
[1780165359949,63.69,73958.7,0.01,-0.00299,0.0,0.44239]
[1780165364983,63.69,73959.8,0.01,-0.00299,0.0,0.44196]
[1780165372033,63.69,73961.18,0.01,-0.00298,0.0,0.44143]
[1780165377067,63.69,73962.67,0.01,-0.00298,0.0,0.44085]
[1780165382104,63.69,73962.1,0.01,-0.00298,0.0,0.44107]
[1780165387139,63.69,73968.45,0.01,-0.00296,0.0,0.43862]
[1780165393182,63.69,73968.16,0.01,-0.00296,0.0,0.43873]
[1780165398218,63.69,73971.65,0.01,-0.00295,0.0,0.43739]
[1780165403270,63.69,73971.4,0.01,-0.00295,0.0,0.43748]
[1780165408290,63.69,73970.48,0.01,-0.00296,0.0,0.43784]
[1780165413325,63.69,73971.3,0.01,-0.00295,0.0,0.4367]
[1780165418360,63.69,73972.99,0.01,-0.00294,0.0,0.43606]
[1780165423395,63.69,73968.11,0.01,-0.00296,0.0,0.43793]
[1780165428430,63.69,73966.24,0.01,-0.00296,0.0,0.43865]
[1780165433467,63.69,73965.96,0.01,-0.00297,0.0,0.43876]
[1780165438504,63.69,73965.95,0.01,-0.00297,0.0,0.43876]
[1780165443538,63.69,73966.55,0.01,-0.00296,0.0,0.43853]
[1780165449580,63.69,73966.25,0.01,-0.00296,0.0,0.43864]
[1780165454615,63.69,73963.69,0.01,-0.00297,0.0,0.43963]
[1780165462672,63.69,73957.95,0.01,-0.00299,0.0,0.44185]
[1780165467709,63.69,73958.3,0.01,-0.00299,0.0,0.44172]
[1780165472742,63.69,73950.72,0.01,-0.003,0.0,0.44383]
[1780165477777,63.69,73946.16,0.01,-0.00302,0.0,0.44561]
[1780165482813,63.69,73947.66,0.01,-0.00301,0.0,0.44502]
[1780165487849,63.69,73947.35,0.01,-0.00301,0.0,0.44514]
[1780165492883,63.69,73943.46,0.01,-0.00303,0.0,0.44666]
[1780165497917,63.69,73944.26,0.01,-0.00302,0.0,0.44635]
[1780165502953,63.69,73945.84,0.01,-0.00302,0.0,0.44573]
[1780165507988,63.69,73941.66,0.01,-0.00303,0.0,0.44737]
[1780165513027,63.69,73927.89,0.01,-0.00307,0.0,0.45279]
[1780165518063,63.69,73915.62,0.01,-0.00311,0.0,0.45768]
[1780165523098,63.69,73906.66,0.01,-0.00314,0.0,0.46127]
[1780165528132,63.69,73905.94,0.01,-0.00314,0.0,0.46156]
[1780165533167,63.69,73904.13,0.01,-0.00314,0.0,0.46144]
[1780165538202,63.69,73905.23,0.01,-0.00314,0.0,0.46099]
[1780165543238,63.69,73906.45,0.01,-0.00313,0.0,0.4605]
[1780165548278,63.69,73900.8,0.01,-0.00315,0.0,0.46278]
[1780165553307,63.69,73902.76,0.01,-0.00314,0.0,0.46199]
[1780165558344,63.69,73904.34,0.01,-0.00314,0.0,0.46135]
[1780165563381,63.69,73906.56,0.01,-0.00313,0.0,0.46046]
[1780165568417,63.69,73909.12,0.01,-0.00313,0.0,0.45943]
[1780165573451,63.69,73911.26,0.01,-0.00312,0.0,0.45857]
[1780165578486,63.69,73912.78,0.01,-0.00311,0.0,0.45796]
[1780165584529,63.69,73913.66,0.01,-0.00311,0.0,0.45761]
[1780165589563,63.69,73910.72,0.01,-0.00312,0.0,0.45879]
[1780165594601,63.69,73911.41,0.01,-0.00311,0.0,0.45766]
[1780165599636,63.69,73911.88,0.01,-0.00311,0.0,0.45747]
[1780165605678,63.69,73912.24,0.01,-0.00311,0.0,0.45733]
[1780165610713,63.69,73912.23,0.01,-0.00311,0.0,0.45733]
[1780165615748,63.69,73912.14,0.01,-0.00311,0.0,0.45737]
[1780165620784,63.69,73910.3,0.01,-0.00312,0.0,0.45811]
[1780165625818,63.69,73912.23,0.01,-0.00311,0.0,0.45733]
[1780165632867,63.69,73912.35,0.01,-0.00311,0.0,0.45729]
[1780165637904,63.69,73912.58,0.01,-0.00311,0.0,0.45719]
[1780165642938,63.69,73907.34,0.01,-0.00312,0.0,0.45929]
[1780165648979,63.69,73908.44,0.01,-0.00312,0.0,0.45885]
[1780165654016,63.69,73902.0,0.01,-0.00314,0.0,0.46059]
[1780165659049,63.69,73901.82,0.01,-0.00314,0.0,0.46066]
[1780165664084,63.69,73894.71,0.01,-0.00316,0.0,0.46353]
[1780165669120,63.69,73892.26,0.01,-0.00317,0.0,0.46452]
[1780165674154,63.69,73895.13,0.01,-0.00316,0.0,0.46336]
[1780165679189,63.69,73894.05,0.01,-0.00316,0.0,0.46379]
[1780165684224,63.69,73893.41,0.01,-0.00316,0.0,0.46405]
[1780165689259,63.69,73891.83,0.01,-0.00317,0.0,0.46469]
[1780165695341,63.69,73892.25,0.01,-0.00317,0.0,0.46452]
[1780165701343,63.69,73874.81,0.01,-0.00322,0.0,0.47164]
[1780165706380,63.69,73879.05,0.01,-0.00321,0.0,0.4699]
[1780165713427,63.69,73882.21,0.01,-0.00319,0.0,0.46774]
[1780165719469,63.69,73880.36,0.01,-0.0032,0.0,0.4685]
[1780165725550,63.69,73877.76,0.01,-0.00321,0.0,0.46956]
[1780165731554,63.69,73877.76,0.01,-0.00321,0.0,0.46956]
[1780165736589,63.69,73875.66,0.01,-0.00321,0.0,0.47042]
[1780165743638,63.69,73874.26,0.01,-0.00322,0.0,0.471]
[1780165748672,63.69,73873.43,0.01,-0.00322,0.0,0.47134]
[1780165753707,63.69,73869.24,0.01,-0.00323,0.0,0.47306]
[1780165760758,63.69,73866.6,0.01,-0.00324,0.0,0.47415]
[1780165765836,63.69,73868.45,0.01,-0.00324,0.0,0.47339]
[1780165771833,63.69,73868.39,0.01,-0.00323,0.0,0.47254]
[1780165776869,63.69,73868.74,0.01,-0.00323,0.0,0.47239]
[1780165783920,63.69,73869.06,0.01,-0.00323,0.0,0.47226]
[1780165788980,63.69,73869.15,0.01,-0.00323,0.0,0.47222]
[1780165794028,63.69,73872.31,0.01,-0.00322,0.0,0.47093]
[1780165799061,63.69,73879.4,0.01,-0.00319,0.0,0.46802]
[1780165804098,63.69,73879.37,0.01,-0.00319,0.0,0.46804]
[1780165809132,63.69,73879.35,0.01,-0.00319,0.0,0.46804]
[1780165815174,63.69,73878.75,0.01,-0.0032,0.0,0.46829]
[1780165821217,63.69,73873.48,0.01,-0.00321,0.0,0.47045]
[1780165826253,63.69,73872.24,0.01,-0.00322,0.0,0.47096]
[1780165831287,63.69,73870.92,0.01,-0.00322,0.0,0.47063]
[1780165836322,63.69,73871.99,0.01,-0.00321,0.0,0.47019]
[1780165841357,63.69,73873.02,0.01,-0.00321,0.0,0.46977]
[1780165846393,63.69,73869.56,0.01,-0.00322,0.0,0.47119]
[1780165851428,63.69,73870.07,0.01,-0.00322,0.0,0.47098]
[1780165856463,63.69,73879.14,0.01,-0.00319,0.0,0.46726]
[1780165861497,63.69,73879.19,0.01,-0.00319,0.0,0.46724]
[1780165866533,63.69,73879.75,0.01,-0.00319,0.0,0.46702]
[1780165872574,63.69,73879.15,0.01,-0.00319,0.0,0.46726]
[1780165880635,63.69,73879.01,0.01,-0.00319,0.0,0.46732]
[1780165886687,63.69,73878.17,0.01,-0.00319,0.0,0.46766]
[1780165892715,63.69,73878.02,0.01,-0.00319,0.0,0.46686]
[1780165897750,63.69,73877.97,0.01,-0.00319,0.0,0.46688]
[1780165902785,63.69,73877.77,0.01,-0.00319,0.0,0.46696]
[1780165907821,63.69,73877.83,0.01,-0.00319,0.0,0.46693]
[1780165913863,63.69,73884.82,0.01,-0.00317,0.0,0.46409]
[1780165918899,63.69,73885.8,0.01,-0.00316,0.0,0.4637]
[1780165923943,63.69,73915.22,0.01,-0.00307,0.0,0.45191]
[1780165927973,63.69,73942.11,0.01,-0.00299,0.0,0.44137]
[1780165933006,63.69,73943.05,0.01,-0.00299,0.0,0.44101]
[1780165938041,63.69,73945.8,0.01,-0.00298,0.0,0.43994]
[1780165943074,63.69,73944.45,0.01,-0.00299,0.0,0.44046]
[1780165948110,63.69,73942.31,0.01,-0.00299,0.0,0.44129]
[1780165953145,63.69,73943.17,0.01,-0.00298,0.0,0.44013]
[1780165958180,63.69,73941.88,0.01,-0.00299,0.0,0.44063]
[1780165963215,63.69,73940.31,0.01,-0.00299,0.0,0.44124]
[1780165969257,63.69,73940.67,0.01,-0.00299,0.0,0.4411]
[1780165974348,63.69,73942.82,0.01,-0.00298,0.0,0.44027]
[1780165979380,63.69,73942.8,0.01,-0.00298,0.0,0.44028]
[1780165985422,63.69,73942.37,0.01,-0.00299,0.0,0.44044]
[1780165991465,63.69,73942.11,0.01,-0.00299,0.0,0.44054]
[1780165996500,63.69,73939.33,0.01,-0.00299,0.0,0.44162]
[1780166001534,63.69,73939.84,0.01,-0.00299,0.0,0.44142]
[1780166006574,63.69,73939.83,0.01,-0.00299,0.0,0.44143]
[1780166011608,63.69,73940.03,0.01,-0.00299,0.0,0.44052]
[1780166017621,63.69,73940.22,0.01,-0.00299,0.0,0.44045]
[1780166025710,63.69,73939.58,0.01,-0.00299,0.0,0.4407]
[1780166032759,63.69,73939.09,0.01,-0.00299,0.0,0.44089]
[1780166037761,63.69,73939.29,0.01,-0.00299,0.0,0.44081]
[1780166047832,63.69,73938.99,0.01,-0.00299,0.0,0.44092]
[1780166053907,63.69,73938.77,0.01,-0.00299,0.0,0.44101]
[1780166058942,63.69,73938.5,0.01,-0.00299,0.0,0.44111]
[1780166063977,63.69,73937.5,0.01,-0.00299,0.0,0.4415]
[1780166069012,63.69,73937.39,0.01,-0.003,0.0,0.44155]
[1780166074049,63.69,73938.12,0.01,-0.00299,0.0,0.44043]
[1780166079081,63.69,73938.53,0.01,-0.00299,0.0,0.44027]
[1780166084116,63.69,73938.66,0.01,-0.00299,0.0,0.44022]
[1780166089152,63.69,73939.07,0.01,-0.00298,0.0,0.44007]
[1780166095195,63.69,73939.51,0.01,-0.00298,0.0,0.43989]
[1780166100229,63.69,73939.79,0.01,-0.00298,0.0,0.43979]
[1780166106270,63.69,73939.74,0.01,-0.00298,0.0,0.43981]
[1780166111305,63.69,73940.23,0.01,-0.00298,0.0,0.43962]
[1780166116340,63.69,73940.52,0.01,-0.00298,0.0,0.4395]
[1780166121375,63.69,73940.89,0.01,-0.00298,0.0,0.43936]
[1780166126410,63.69,73940.84,0.01,-0.00298,0.0,0.43938]
[1780166132454,63.69,73941.02,0.01,-0.00297,0.0,0.43848]
[1780166138471,63.69,73941.22,0.01,-0.00297,0.0,0.43841]
[1780166148541,63.69,73940.14,0.01,-0.00298,0.0,0.43882]
[1780166154609,63.69,73940.13,0.01,-0.00298,0.0,0.43883]
[1780166160653,63.69,73940.12,0.01,-0.00298,0.0,0.43883]
[1780166168687,63.69,73939.84,0.01,-0.00298,0.0,0.43894]
[1780166173748,63.69,73938.73,0.01,-0.00298,0.0,0.43937]
[1780166178759,63.69,73938.62,0.01,-0.00298,0.0,0.43941]
[1780166184827,63.69,73938.62,0.01,-0.00298,0.0,0.43941]
[1780166189862,63.69,73939.18,0.01,-0.00298,0.0,0.4392]
[1780166194898,63.69,73936.92,0.01,-0.00298,0.0,0.43924]
[1780166199933,63.69,73936.27,0.01,-0.00298,0.0,0.43949]
[1780166204967,63.69,73936.86,0.01,-0.00298,0.0,0.43927]
[1780166216044,63.69,73935.92,0.01,-0.00298,0.0,0.43963]
[1780166222087,63.69,73933.42,0.01,-0.00299,0.0,0.4406]
[1780166227122,63.69,73916.46,0.01,-0.00304,0.0,0.44722]
[1780166233163,63.69,73916.57,0.01,-0.00304,0.0,0.44717]
[1780166239183,63.69,73917.36,0.01,-0.00304,0.0,0.44686]
[1780166244240,63.69,73918.57,0.01,-0.00303,0.0,0.44639]
[1780166249253,63.69,73920.05,0.01,-0.00303,0.0,0.44581]
[1780166259350,63.69,73920.75,0.01,-0.00302,0.0,0.4447]
[1780166264381,63.69,73933.6,0.01,-0.00298,0.0,0.4397]
[1780166269394,63.69,73933.39,0.01,-0.00298,0.0,0.43978]
[1780166274452,63.69,73933.75,0.01,-0.00298,0.0,0.43964]
[1780166279486,63.69,73933.57,0.01,-0.00298,0.0,0.43971]
[1780166286535,63.69,73933.53,0.01,-0.00298,0.0,0.43973]
[1780166292583,63.69,73932.35,0.01,-0.00299,0.0,0.44018]
[1780166297612,63.69,73944.09,0.01,-0.00295,0.0,0.43565]
[1780166302648,63.69,73950.64,0.01,-0.00293,0.0,0.43315]
[1780166307688,63.69,73954.48,0.01,-0.00292,0.0,0.43168]
[1780166312725,63.69,73955.41,0.01,-0.00291,0.0,0.43051]
[1780166317761,63.69,73947.41,0.01,-0.00294,0.0,0.43356]
[1780166322800,63.69,73946.75,0.01,-0.00294,0.0,0.43381]
[1780166329844,63.69,73946.06,0.01,-0.00294,0.0,0.43408]
[1780166334879,63.69,73931.18,0.01,-0.00299,0.0,0.43981]
[1780166339915,63.69,73931.79,0.01,-0.00298,0.0,0.43957]
[1780166344950,63.69,73931.6,0.01,-0.00298,0.0,0.43965]
[1780166349990,63.69,73930.77,0.01,-0.00299,0.0,0.43997]
[1780166355022,63.69,73930.56,0.01,-0.00299,0.0,0.44005]
[1780166360055,63.69,73929.5,0.01,-0.00299,0.0,0.44046]
[1780166365092,63.69,73928.44,0.01,-0.00299,0.0,0.44087]
[1780166370125,63.69,73922.57,0.01,-0.00301,0.0,0.44315]
[1780166375162,63.69,73923.87,0.01,-0.003,0.0,0.44181]
[1780166380197,63.69,73930.36,0.01,-0.00298,0.0,0.4393]
[1780166385230,63.69,73933.97,0.01,-0.00297,0.0,0.4379]
[1780166390266,63.69,73934.59,0.01,-0.00297,0.0,0.43766]
[1780166395300,63.69,73950.02,0.01,-0.00293,0.0,0.43175]
[1780166400337,63.69,73958.97,0.01,-0.0029,0.0,0.42835]
[1780166405370,63.69,73960.29,0.01,-0.0029,0.0,0.42785]
[1780166410383,63.69,73961.24,0.01,-0.00289,0.0,0.42749]
[1780166415441,63.69,73950.47,0.01,-0.00292,0.0,0.43157]
[1780166420477,63.69,73962.76,0.01,-0.00289,0.0,0.42691]
[1780166425518,63.69,73962.97,0.01,-0.00289,0.0,0.42684]
[1780166430556,63.69,73958.5,0.01,-0.0029,0.0,0.42852]
[1780166440623,63.69,73955.5,0.01,-0.0029,0.0,0.42885]
[1780166445658,63.69,73948.77,0.01,-0.00292,0.0,0.43141]
[1780166450674,63.69,73948.09,0.01,-0.00293,0.0,0.43166]
[1780166455728,63.69,73945.84,0.01,-0.00293,0.0,0.43252]
[1780166460762,63.69,73946.14,0.01,-0.00293,0.0,0.43241]
[1780166465798,63.69,73945.68,0.01,-0.00293,0.0,0.43258]
[1780166470814,63.69,73946.21,0.01,-0.00293,0.0,0.43238]
[1780166478889,63.69,73945.95,0.01,-0.00293,0.0,0.43248]
[1780166484932,63.69,73945.81,0.01,-0.00293,0.0,0.43253]
[1780166489967,63.69,73945.41,0.01,-0.00293,0.0,0.43269]
[1780166495004,63.69,73942.85,0.01,-0.00294,0.0,0.43285]
[1780166500040,63.69,73942.94,0.01,-0.00293,0.0,0.43281]
[1780166506082,63.69,73943.46,0.01,-0.00293,0.0,0.43261]
[1780166511095,63.69,73945.12,0.01,-0.00293,0.0,0.43198]
[1780166516152,63.69,73944.5,0.01,-0.00293,0.0,0.43222]
[1780166521187,63.69,73952.87,0.01,-0.00291,0.0,0.42903]
[1780166526224,63.69,73960.64,0.01,-0.00288,0.0,0.42609]
[1780166531258,63.69,73958.97,0.01,-0.00289,0.0,0.42672]
[1780166536294,63.69,73956.88,0.01,-0.00289,0.0,0.42751]
[1780166541333,63.69,73957.38,0.01,-0.00289,0.0,0.42732]
[1780166546364,63.69,73957.22,0.01,-0.00289,0.0,0.42738]
[1780166551399,63.69,73953.02,0.01,-0.0029,0.0,0.42816]
[1780166561449,63.69,73950.82,0.01,-0.00291,0.0,0.42899]
[1780166566506,63.69,73952.11,0.01,-0.0029,0.0,0.42851]
[1780166571540,63.69,73952.56,0.01,-0.0029,0.0,0.42834]
[1780166576574,63.69,73952.03,0.01,-0.0029,0.0,0.42854]
[1780166581609,63.69,73950.58,0.01,-0.00291,0.0,0.42909]
[1780166587651,63.69,73951.33,0.01,-0.00291,0.0,0.4288]
[1780166593693,63.69,73949.97,0.01,-0.00291,0.0,0.42932]
[1780166598728,63.69,73949.09,0.01,-0.00291,0.0,0.42965]
[1780166604770,63.69,73948.54,0.01,-0.00291,0.0,0.42986]
[1780166609806,63.69,73947.74,0.01,-0.00292,0.0,0.43016]
[1780166614840,63.69,73942.81,0.01,-0.00292,0.0,0.43122]
[1780166621869,63.69,73943.4,0.01,-0.00292,0.0,0.431]
[1780166626928,63.69,73943.32,0.01,-0.00292,0.0,0.43103]
[1780166631939,63.69,73943.48,0.01,-0.00292,0.0,0.43097]
[1780166637000,63.69,73945.51,0.01,-0.00292,0.0,0.4302]
[1780166642009,63.69,73944.63,0.01,-0.00292,0.0,0.43053]
[1780166647072,63.69,73952.01,0.01,-0.0029,0.0,0.42773]
[1780166652079,63.69,73954.69,0.01,-0.00289,0.0,0.42672]
[1780166657142,63.69,73957.04,0.01,-0.00288,0.0,0.42583]
[1780166662180,63.69,73965.82,0.01,-0.00286,0.0,0.42253]
[1780166668219,63.69,73968.66,0.01,-0.00285,0.0,0.42147]
[1780166673257,63.69,73970.4,0.01,-0.00284,0.0,0.42002]
[1780166678294,63.69,73981.42,0.01,-0.00281,0.0,0.41593]
[1780166683326,63.69,73986.5,0.01,-0.00279,0.0,0.41406]
[1780166688361,63.69,73996.84,0.01,-0.00277,0.0,0.41027]
[1780166693396,63.69,73999.12,0.01,-0.00276,0.0,0.40944]
[1780166698431,63.69,73999.36,0.01,-0.00276,0.0,0.40936]
[1780166703468,63.69,74009.24,0.01,-0.00273,0.0,0.40577]
[1780166707500,63.69,74027.24,0.01,-0.00268,0.0,0.39931]
[1780166712549,63.69,74028.59,0.01,-0.00268,0.0,0.39883]
[1780166717576,63.69,74025.83,0.01,-0.00269,0.0,0.39982]
[1780166722611,63.69,74033.98,0.01,-0.00266,0.0,0.39692]
[1780166727680,63.69,74034.51,0.01,-0.00266,0.0,0.39673]
[1780166732711,63.69,74034.12,0.01,-0.00266,0.0,0.3961]
[1780166737746,63.69,74021.67,0.01,-0.00269,0.0,0.40053]
[1780166742782,63.69,74005.5,0.01,-0.00274,0.0,0.40634]
[1780166747816,63.69,73994.42,0.01,-0.00277,0.0,0.41037]
[1780166752851,63.69,73990.11,0.01,-0.00278,0.0,0.41194]
[1780166757886,63.69,73992.68,0.01,-0.00277,0.0,0.411]
[1780166762923,63.69,73991.94,0.01,-0.00277,0.0,0.41127]
[1780166767956,63.69,73982.36,0.01,-0.0028,0.0,0.41479]
[1780166772991,63.69,73977.59,0.01,-0.00281,0.0,0.41655]
[1780166778025,63.69,73968.65,0.01,-0.00284,0.0,0.41987]
[1780166783061,63.69,73967.6,0.01,-0.00284,0.0,0.42026]
[1780166788097,63.69,73964.81,0.01,-0.00285,0.0,0.4213]
[1780166794144,63.69,73963.08,0.01,-0.00285,0.0,0.42114]
[1780166799179,63.69,73964.13,0.01,-0.00285,0.0,0.42075]
[1780166804214,63.69,73963.78,0.01,-0.00285,0.0,0.42088]
[1780166809250,63.69,73964.44,0.01,-0.00285,0.0,0.42064]
[1780166814285,63.69,73964.9,0.01,-0.00284,0.0,0.42046]
[1780166819321,63.69,73957.5,0.01,-0.00287,0.0,0.42323]
[1780166824356,63.69,73957.56,0.01,-0.00287,0.0,0.42321]
[1780166829391,63.69,73957.21,0.01,-0.00287,0.0,0.42334]
[1780166834425,63.69,73950.48,0.01,-0.00289,0.0,0.42587]
[1780166839459,63.69,73946.12,0.01,-0.0029,0.0,0.42752]
[1780166845503,63.69,73946.63,0.01,-0.0029,0.0,0.42733]
[1780166851544,63.69,73946.92,0.01,-0.00289,0.0,0.4264]
[1780166856579,63.69,73946.83,0.01,-0.00289,0.0,0.42644]
[1780166862577,63.69,73948.96,0.01,-0.00289,0.0,0.42563]
[1780166869670,63.69,73948.96,0.01,-0.00289,0.0,0.42563]
[1780166874709,63.69,73948.38,0.01,-0.00289,0.0,0.42585]
[1780166879740,63.69,73953.69,0.01,-0.00287,0.0,0.42385]
[1780166884776,63.69,73953.13,0.01,-0.00287,0.0,0.42406]
[1780166889810,63.69,73951.98,0.01,-0.00288,0.0,0.4245]
[1780166895853,63.69,73952.86,0.01,-0.00287,0.0,0.42417]
[1780166901894,63.69,73953.42,0.01,-0.00287,0.0,0.42396]
[1780166906929,63.69,73945.34,0.01,-0.0029,0.0,0.427]
[1780166911975,63.69,73946.26,0.01,-0.00289,0.0,0.42584]
[1780166920020,63.69,73947.83,0.01,-0.00288,0.0,0.42525]
[1780166925059,63.69,73951.93,0.01,-0.00287,0.0,0.42371]
[1780166930090,63.69,73952.58,0.01,-0.00287,0.0,0.42346]
[1780166935125,63.69,73967.58,0.01,-0.00283,0.0,0.41786]
[1780166940160,63.69,73969.67,0.01,-0.00282,0.0,0.41709]
[1780166945195,63.69,73959.47,0.01,-0.00285,0.0,0.42088]
[1780166950231,63.69,73956.1,0.01,-0.00286,0.0,0.42214]
[1780166956273,63.69,73954.41,0.01,-0.00286,0.0,0.42278]
[1780166961308,63.69,73953.52,0.01,-0.00287,0.0,0.42311]
[1780166966343,63.69,73951.9,0.01,-0.00287,0.0,0.42372]
[1780166971378,63.69,73948.4,0.01,-0.00288,0.0,0.42422]
[1780166976413,63.69,73950.25,0.01,-0.00287,0.0,0.42353]
[1780166981448,63.69,73950.98,0.01,-0.00287,0.0,0.42326]
[1780166986482,63.69,73951.26,0.01,-0.00287,0.0,0.42315]
[1780166991518,63.69,73951.28,0.01,-0.00287,0.0,0.42314]
[1780166996554,63.69,73948.88,0.01,-0.00287,0.0,0.42404]
[1780167001588,63.69,73949.98,0.01,-0.00287,0.0,0.42363]
[1780167006623,63.69,73937.03,0.01,-0.00291,0.0,0.42852]
[1780167011659,63.69,73929.84,0.01,-0.00293,0.0,0.43126]
[1780167017700,63.69,73936.77,0.01,-0.00291,0.0,0.42862]
[1780167022737,63.69,73935.15,0.01,-0.00291,0.0,0.42923]
[1780167027776,63.69,73932.32,0.01,-0.00292,0.0,0.43031]
[1780167032806,63.69,73932.36,0.01,-0.00292,0.0,0.42948]
[1780167037842,63.69,73932.55,0.01,-0.00292,0.0,0.42941]
[1780167042876,63.69,73932.44,0.01,-0.00292,0.0,0.42945]
[1780167047911,63.69,73932.51,0.01,-0.00292,0.0,0.42942]
[1780167053953,63.69,73932.0,0.01,-0.00292,0.0,0.42961]
[1780167061003,63.69,73931.34,0.01,-0.00292,0.0,0.42987]
[1780167067046,63.69,73932.23,0.01,-0.00292,0.0,0.42953]
[1780167074134,63.69,73931.08,0.01,-0.00292,0.0,0.42996]
[1780167080166,63.69,73930.51,0.01,-0.00292,0.0,0.43018]
[1780167084181,63.69,73912.6,0.01,-0.00297,0.0,0.43705]
[1780167089217,63.69,73911.05,0.01,-0.00298,0.0,0.43765]
[1780167094251,63.69,73908.38,0.01,-0.00298,0.0,0.43785]
[1780167100296,63.69,73908.62,0.01,-0.00298,0.0,0.43776]
[1780167105330,63.69,73908.25,0.01,-0.00298,0.0,0.4379]
[1780167110364,63.69,73903.85,0.01,-0.003,0.0,0.43961]
[1780167115399,63.69,73902.91,0.01,-0.003,0.0,0.43997]
[1780167121441,63.69,73902.43,0.01,-0.003,0.0,0.44016]
[1780167127524,63.69,73901.31,0.01,-0.003,0.0,0.4406]
[1780167133525,63.69,73900.32,0.01,-0.00301,0.0,0.44098]
[1780167138561,63.69,73904.19,0.01,-0.00299,0.0,0.43948]
[1780167143596,63.69,73905.88,0.01,-0.00299,0.0,0.43882]
[1780167149637,63.69,73908.18,0.01,-0.00298,0.0,0.43793]
[1780167154673,63.69,73908.99,0.01,-0.00297,0.0,0.43679]
[1780167161763,63.69,73909.38,0.01,-0.00297,0.0,0.43664]
[1780167167765,63.69,73909.73,0.01,-0.00297,0.0,0.4365]
[1780167176827,63.69,73916.23,0.01,-0.00295,0.0,0.434]
[1780167181867,63.69,73915.37,0.01,-0.00296,0.0,0.43433]
[1780167188911,63.69,73915.34,0.01,-0.00296,0.0,0.43434]
[1780167194954,63.69,73915.31,0.01,-0.00296,0.0,0.43435]
[1780167205024,63.69,73914.92,0.01,-0.00296,0.0,0.4345]
[1780167210061,63.69,73913.61,0.01,-0.00296,0.0,0.43501]
[1780167215096,63.69,73913.65,0.01,-0.00296,0.0,0.43417]
[1780167220133,63.69,73913.94,0.01,-0.00295,0.0,0.43405]
[1780167226215,63.69,73913.7,0.01,-0.00296,0.0,0.43415]
[1780167233222,63.69,73912.99,0.01,-0.00296,0.0,0.43442]
[1780167238257,63.69,73912.5,0.01,-0.00296,0.0,0.43461]
[1780167243291,63.69,73912.55,0.01,-0.00296,0.0,0.43459]
[1780167248327,63.69,73911.16,0.01,-0.00296,0.0,0.43512]
[1780167256426,63.69,73911.61,0.01,-0.00296,0.0,0.43495]
[1780167262427,63.69,73912.03,0.01,-0.00296,0.0,0.43479]
[1780167267462,63.69,73911.94,0.01,-0.00296,0.0,0.43482]
[1780167272496,63.69,73905.27,0.01,-0.00297,0.0,0.43657]
[1780167277531,63.69,73906.49,0.01,-0.00297,0.0,0.43609]
[1780167284582,63.69,73907.8,0.01,-0.00297,0.0,0.43559]
[1780167289617,63.69,73915.73,0.01,-0.00294,0.0,0.43254]
[1780167294651,63.69,73916.99,0.01,-0.00294,0.0,0.43206]
[1780167299688,63.69,73922.94,0.01,-0.00292,0.0,0.42979]
[1780167304723,63.69,73927.84,0.01,-0.00291,0.0,0.42793]
[1780167309759,63.69,73932.95,0.01,-0.00289,0.0,0.42599]
[1780167314794,63.69,73931.99,0.01,-0.0029,0.0,0.42635]
[1780167321842,63.69,73926.59,0.01,-0.00291,0.0,0.4284]
[1780167326878,63.69,73926.37,0.01,-0.00291,0.0,0.42848]
[1780167332920,63.69,73925.54,0.01,-0.00291,0.0,0.42798]
[1780167338961,63.69,73926.05,0.01,-0.00291,0.0,0.42779]
[1780167344005,63.69,73925.03,0.01,-0.00291,0.0,0.42818]
[1780167349043,63.69,73914.81,0.01,-0.00294,0.0,0.43207]
[1780167354078,63.69,73922.91,0.01,-0.00292,0.0,0.42898]
[1780167359115,63.69,73926.75,0.01,-0.00291,0.0,0.42752]
[1780167364151,63.69,73922.45,0.01,-0.00292,0.0,0.42916]
[1780167369182,63.69,73922.88,0.01,-0.00292,0.0,0.42899]
[1780167377270,63.69,73922.21,0.01,-0.00292,0.0,0.42925]
[1780167384287,63.69,73921.04,0.01,-0.00292,0.0,0.42969]
[1780167394358,63.69,73920.63,0.01,-0.00292,0.0,0.42903]
[1780167403421,63.69,73920.98,0.01,-0.00292,0.0,0.4289]
[1780167408456,63.69,73930.79,0.01,-0.00289,0.0,0.42518]
[1780167413491,63.69,73932.09,0.01,-0.00289,0.0,0.42469]
[1780167418525,63.69,73930.98,0.01,-0.00289,0.0,0.42511]
[1780167423561,63.69,73930.75,0.01,-0.00289,0.0,0.42519]
[1780167429602,63.69,73937.4,0.01,-0.00287,0.0,0.42269]
[1780167436651,63.69,73941.13,0.01,-0.00286,0.0,0.42129]
[1780167441686,63.69,73942.13,0.01,-0.00286,0.0,0.42092]
[1780167447759,63.69,73942.39,0.01,-0.00286,0.0,0.42082]
[1780167453771,63.69,73943.05,0.01,-0.00285,0.0,0.41977]
[1780167458805,63.69,73941.98,0.01,-0.00285,0.0,0.42017]
[1780167463841,63.69,73940.58,0.01,-0.00286,0.0,0.42069]
[1780167468875,63.69,73940.1,0.01,-0.00286,0.0,0.42087]
[1780167473911,63.69,73943.31,0.01,-0.00285,0.0,0.41967]
[1780167478947,63.69,73953.01,0.01,-0.00282,0.0,0.41606]
[1780167483982,63.69,73967.83,0.01,-0.00278,0.0,0.41061]
[1780167489017,63.69,73968.37,0.01,-0.00278,0.0,0.41041]
[1780167495069,63.69,73968.27,0.01,-0.00278,0.0,0.41045]
[1780167501109,63.69,73965.63,0.01,-0.00278,0.0,0.41141]
[1780167506145,63.69,73965.62,0.01,-0.00278,0.0,0.41142]
[1780167512186,63.69,73966.22,0.01,-0.00278,0.0,0.4104]
[1780167517222,63.69,73956.19,0.01,-0.00281,0.0,0.41409]
[1780167522257,63.69,73948.51,0.01,-0.00283,0.0,0.41693]
[1780167528327,63.69,73949.84,0.01,-0.00282,0.0,0.41644]
[1780167533333,63.69,73953.0,0.01,-0.00281,0.0,0.41527]
[1780167538397,63.69,73954.18,0.01,-0.00281,0.0,0.41483]
[1780167543403,63.69,73954.15,0.01,-0.00281,0.0,0.41484]
[1780167548438,63.69,73959.58,0.01,-0.0028,0.0,0.41284]
[1780167554480,63.69,73953.9,0.01,-0.00281,0.0,0.41494]
[1780167559515,63.69,73948.33,0.01,-0.00283,0.0,0.417]
[1780167564551,63.69,73950.92,0.01,-0.00282,0.0,0.41604]
[1780167570592,63.69,73952.83,0.01,-0.00282,0.0,0.41533]
[1780167575628,63.69,73951.72,0.01,-0.00281,0.0,0.41494]
[1780167580664,63.69,73950.27,0.01,-0.00282,0.0,0.41548]
[1780167585698,63.69,73948.63,0.01,-0.00282,0.0,0.41609]
[1780167591742,63.69,73948.41,0.01,-0.00282,0.0,0.41617]
[1780167597786,63.69,73947.42,0.01,-0.00283,0.0,0.41653]
[1780167602823,63.69,73947.17,0.01,-0.00283,0.0,0.41663]
[1780167607857,63.69,73946.81,0.01,-0.00283,0.0,0.41676]
[1780167616919,63.69,73946.5,0.01,-0.00283,0.0,0.41688]
[1780167622962,63.69,73944.94,0.01,-0.00283,0.0,0.41746]
[1780167629004,63.69,73943.36,0.01,-0.00284,0.0,0.41804]
[1780167634044,63.69,73943.35,0.01,-0.00283,0.0,0.41724]
[1780167639073,63.69,73943.15,0.01,-0.00283,0.0,0.41732]
[1780167644113,63.69,73942.72,0.01,-0.00283,0.0,0.41748]
[1780167649185,63.69,73942.6,0.01,-0.00283,0.0,0.41752]
[1780167656193,63.69,73942.38,0.01,-0.00283,0.0,0.4176]
[1780167662234,63.69,73942.55,0.01,-0.00283,0.0,0.41754]
[1780167669326,63.69,73933.38,0.01,-0.00286,0.0,0.42096]
[1780167677344,63.69,73931.15,0.01,-0.00287,0.0,0.4218]
[1780167682378,63.69,73925.46,0.01,-0.00288,0.0,0.42394]
[1780167687414,63.69,73925.16,0.01,-0.00288,0.0,0.42405]
[1780167692449,63.69,73918.34,0.01,-0.0029,0.0,0.42581]
[1780167697484,63.69,73917.47,0.01,-0.0029,0.0,0.42614]
[1780167702518,63.69,73918.69,0.01,-0.0029,0.0,0.42568]
[1780167707554,63.69,73918.01,0.01,-0.0029,0.0,0.42594]
[1780167715609,63.69,73917.97,0.01,-0.0029,0.0,0.42595]
[1780167720647,63.69,73917.64,0.01,-0.0029,0.0,0.42608]
[1780167725679,63.69,73919.21,0.01,-0.0029,0.0,0.42548]
[1780167730716,63.69,73934.17,0.01,-0.00285,0.0,0.41986]
[1780167735750,63.69,73935.9,0.01,-0.00285,0.0,0.41921]
[1780167740786,63.69,73936.25,0.01,-0.00285,0.0,0.41908]
[1780167746828,63.69,73937.14,0.01,-0.00284,0.0,0.41875]
[1780167751862,63.69,73929.26,0.01,-0.00286,0.0,0.42089]
[1780167757904,63.69,73927.6,0.01,-0.00287,0.0,0.42151]
[1780167762943,63.69,73922.21,0.01,-0.00288,0.0,0.42354]
[1780167767979,63.69,73920.9,0.01,-0.00288,0.0,0.42403]
[1780167773014,63.69,73919.55,0.01,-0.00289,0.0,0.42454]
[1780167778050,63.69,73916.61,0.01,-0.0029,0.0,0.42565]
[1780167783086,63.69,73916.87,0.01,-0.0029,0.0,0.42555]
[1780167790169,63.69,73916.55,0.01,-0.0029,0.0,0.42567]
[1780167795170,63.69,73916.68,0.01,-0.0029,0.0,0.42562]
[1780167800205,63.69,73916.65,0.01,-0.0029,0.0,0.42564]
[1780167805242,63.69,73916.9,0.01,-0.0029,0.0,0.42554]
[1780167810277,63.69,73925.16,0.01,-0.00287,0.0,0.42243]
[1780167816318,63.69,73926.77,0.01,-0.00286,0.0,0.42101]
[1780167821353,63.69,73927.66,0.01,-0.00286,0.0,0.42068]
[1780167826389,63.69,73928.08,0.01,-0.00286,0.0,0.42052]
[1780167831424,63.69,73930.62,0.01,-0.00285,0.0,0.41957]
[1780167837467,63.69,73931.26,0.01,-0.00285,0.0,0.41933]
[1780167842507,63.69,73934.31,0.01,-0.00284,0.0,0.4182]
[1780167847537,63.69,73935.91,0.01,-0.00284,0.0,0.4176]
[1780167852572,63.69,73936.31,0.01,-0.00284,0.0,0.41745]
[1780167857608,63.69,73937.26,0.01,-0.00283,0.0,0.4171]
[1780167862643,63.69,73936.76,0.01,-0.00283,0.0,0.41728]
[1780167869692,63.69,73936.33,0.01,-0.00284,0.0,0.41744]
[1780167875738,63.69,73943.18,0.01,-0.00281,0.0,0.4141]
[1780167880805,63.69,73944.86,0.01,-0.00281,0.0,0.41348]
[1780167886847,63.69,73945.06,0.01,-0.00281,0.0,0.41341]
[1780167891857,63.69,73948.02,0.01,-0.0028,0.0,0.41232]
[1780167896917,63.69,73952.24,0.01,-0.00279,0.0,0.41077]
[1780167902932,63.69,73952.01,0.01,-0.00279,0.0,0.41085]
[1780167907967,63.69,73946.07,0.01,-0.0028,0.0,0.41304]
[1780167913001,63.69,73948.0,0.01,-0.0028,0.0,0.41232]
[1780167919044,63.69,73948.26,0.01,-0.0028,0.0,0.41223]
[1780167924078,63.69,73950.16,0.01,-0.00279,0.0,0.41153]
[1780167929113,63.69,73948.26,0.01,-0.0028,0.0,0.41223]
[1780167934148,63.69,73941.05,0.01,-0.00281,0.0,0.41409]
[1780167939184,63.69,73937.18,0.01,-0.00282,0.0,0.41552]
[1780167944220,63.69,73934.94,0.01,-0.00283,0.0,0.41635]
[1780167950261,63.69,73929.11,0.01,-0.00285,0.0,0.41852]
[1780167955297,63.69,73920.06,0.01,-0.00287,0.0,0.42191]
[1780167961340,63.69,73918.8,0.01,-0.00287,0.0,0.42238]
[1780167966403,63.69,73918.44,0.01,-0.00288,0.0,0.42252]
[1780167972417,63.69,73917.73,0.01,-0.00288,0.0,0.42279]
[1780167978462,63.69,73916.66,0.01,-0.00288,0.0,0.42319]
[1780167983495,63.69,73912.65,0.01,-0.00289,0.0,0.4247]
[1780167988531,63.69,73918.86,0.01,-0.00287,0.0,0.42236]
[1780167995579,63.69,73923.47,0.01,-0.00286,0.0,0.41982]
[1780168000614,63.69,73924.1,0.01,-0.00285,0.0,0.41959]
[1780168006684,63.69,73924.33,0.01,-0.00285,0.0,0.4195]
[1780168011691,63.69,73925.11,0.01,-0.00285,0.0,0.41921]
[1780168016727,63.69,73940.26,0.01,-0.00281,0.0,0.41358]
[1780168021761,63.69,73943.48,0.01,-0.0028,0.0,0.41239]
[1780168026824,63.69,73936.08,0.01,-0.00282,0.0,0.41513]
[1780168032838,63.69,73931.58,0.01,-0.00283,0.0,0.4168]
[1780168037874,63.69,73929.01,0.01,-0.00284,0.0,0.41775]
[1780168042911,63.69,73926.24,0.01,-0.00285,0.0,0.41879]
[1780168047993,63.69,73919.35,0.01,-0.00287,0.0,0.42137]
[1780168054996,63.69,73918.38,0.01,-0.00287,0.0,0.42092]
[1780168060030,63.69,73908.62,0.01,-0.00289,0.0,0.42459]
[1780168065069,63.69,73904.41,0.01,-0.00291,0.0,0.42619]
[1780168070105,63.69,73902.24,0.01,-0.00291,0.0,0.42701]
[1780168075137,63.69,73903.09,0.01,-0.00291,0.0,0.42669]
[1780168080183,63.69,73903.29,0.01,-0.00291,0.0,0.42661]
[1780168085218,63.69,73905.93,0.01,-0.0029,0.0,0.42561]
[1780168090253,63.69,73907.08,0.01,-0.0029,0.0,0.42518]
[1780168095287,63.69,73908.67,0.01,-0.00289,0.0,0.42457]
[1780168100323,63.69,73909.23,0.01,-0.00289,0.0,0.42436]
[1780168105358,63.69,73910.65,0.01,-0.00289,0.0,0.42383]
[1780168110392,63.69,73909.25,0.01,-0.00289,0.0,0.42435]
[1780168115427,63.69,73908.72,0.01,-0.00289,0.0,0.42374]
[1780168120462,63.69,73906.29,0.01,-0.00289,0.0,0.42466]
[1780168126540,63.69,73905.49,0.01,-0.0029,0.0,0.42496]
[1780168131540,63.69,73907.68,0.01,-0.00289,0.0,0.42413]
[1780168136610,63.69,73907.38,0.01,-0.00289,0.0,0.42425]
[1780168141611,63.69,73907.16,0.01,-0.00289,0.0,0.42433]
[1780168146646,63.69,73909.35,0.01,-0.00289,0.0,0.4235]
[1780168151680,63.69,73911.78,0.01,-0.00288,0.0,0.42259]
[1780168156750,63.69,73913.33,0.01,-0.00287,0.0,0.422]
[1780168162756,63.69,73913.08,0.01,-0.00288,0.0,0.4221]
[1780168167791,63.69,73913.87,0.01,-0.00287,0.0,0.4218]
[1780168172826,63.69,73912.38,0.01,-0.00287,0.0,0.42155]
[1780168177863,63.69,73912.82,0.01,-0.00287,0.0,0.42138]
[1780168182896,63.69,73912.15,0.01,-0.00287,0.0,0.42163]
[1780168187931,63.69,73912.23,0.01,-0.00287,0.0,0.4216]
[1780168192967,63.69,73911.66,0.01,-0.00287,0.0,0.42182]
[1780168198001,63.69,73911.75,0.01,-0.00287,0.0,0.42178]
[1780168203044,63.69,73910.58,0.01,-0.00288,0.0,0.42222]
[1780168209080,63.69,73907.65,0.01,-0.00289,0.0,0.42333]
[1780168214113,63.69,73905.03,0.01,-0.00289,0.0,0.42432]
[1780168219149,63.69,73903.17,0.01,-0.0029,0.0,0.42502]
[1780168224184,63.69,73900.5,0.01,-0.00291,0.0,0.42603]
[1780168229219,63.69,73904.1,0.01,-0.0029,0.0,0.42467]
[1780168234254,63.69,73904.46,0.01,-0.00289,0.0,0.42372]
[1780168239289,63.69,73908.62,0.01,-0.00288,0.0,0.42215]
[1780168244325,63.69,73904.66,0.01,-0.00289,0.0,0.42364]
[1780168249359,63.69,73905.2,0.01,-0.00289,0.0,0.42344]
[1780168257415,63.69,73905.36,0.01,-0.00289,0.0,0.42338]
[1780168262453,63.69,73906.02,0.01,-0.00288,0.0,0.42313]
[1780168268496,63.69,73909.94,0.01,-0.00287,0.0,0.42165]
[1780168273531,63.69,73911.25,0.01,-0.00287,0.0,0.42116]
[1780168278566,63.69,73911.62,0.01,-0.00287,0.0,0.42102]
[1780168283600,63.69,73911.7,0.01,-0.00287,0.0,0.42099]
[1780168288635,63.69,73912.43,0.01,-0.00287,0.0,0.42072]
[1780168296691,63.69,73912.51,0.01,-0.00286,0.0,0.41988]
[1780168301727,63.69,73912.18,0.01,-0.00286,0.0,0.42]
[1780168306762,63.69,73912.41,0.01,-0.00286,0.0,0.41991]
[1780168312805,63.69,73912.52,0.01,-0.00286,0.0,0.41987]
[1780168317886,63.69,73912.85,0.01,-0.00286,0.0,0.41975]
[1780168323881,63.69,73912.68,0.01,-0.00286,0.0,0.41981]
[1780168328917,63.69,73913.06,0.01,-0.00286,0.0,0.41967]
[1780168333952,63.69,73913.11,0.01,-0.00286,0.0,0.41965]
[1780168338986,63.69,73913.62,0.01,-0.00286,0.0,0.41946]
[1780168344022,63.69,73913.95,0.01,-0.00286,0.0,0.41934]
[1780168350064,63.69,73914.41,0.01,-0.00285,0.0,0.41917]
[1780168355099,63.69,73914.02,0.01,-0.00285,0.0,0.4185]
[1780168362149,63.69,73916.72,0.01,-0.00284,0.0,0.41749]
[1780168367182,63.69,73916.08,0.01,-0.00284,0.0,0.41773]
[1780168372218,63.69,73915.91,0.01,-0.00285,0.0,0.4178]
[1780168377255,63.69,73915.37,0.01,-0.00285,0.0,0.418]
[1780168386363,63.69,73915.03,0.01,-0.00285,0.0,0.41813]
[1780168392357,63.69,73914.82,0.01,-0.00285,0.0,0.4182]
[1780168397441,63.69,73914.8,0.01,-0.00285,0.0,0.41821]
[1780168404441,63.69,73926.09,0.01,-0.00282,0.0,0.41401]
[1780168409476,63.69,73927.12,0.01,-0.00281,0.0,0.41363]
[1780168414512,63.69,73926.9,0.01,-0.00281,0.0,0.41291]
[1780168419546,63.69,73924.36,0.01,-0.00282,0.0,0.41385]
[1780168427658,63.69,73923.5,0.01,-0.00282,0.0,0.41417]
[1780168435659,63.69,73922.75,0.01,-0.00282,0.0,0.41445]
[1780168440693,63.69,73922.07,0.01,-0.00282,0.0,0.4147]
[1780168445732,63.69,73922.35,0.01,-0.00282,0.0,0.4146]
[1780168452779,63.69,73922.45,0.01,-0.00282,0.0,0.41456]
[1780168457868,63.69,73922.0,0.01,-0.00282,0.0,0.41473]
[1780168463854,63.69,73931.71,0.01,-0.0028,0.0,0.41114]
[1780168468890,63.69,73932.04,0.01,-0.00279,0.0,0.41102]
[1780168473925,63.69,73932.22,0.01,-0.00279,0.0,0.41016]
[1780168478960,63.69,73933.75,0.01,-0.00278,0.0,0.40959]
[1780168483994,63.69,73941.25,0.01,-0.00276,0.0,0.40685]
[1780168489029,63.69,73945.95,0.01,-0.00275,0.0,0.40514]
[1780168495072,63.69,73945.31,0.01,-0.00275,0.0,0.40537]
[1780168500111,63.69,73945.07,0.01,-0.00275,0.0,0.40546]
[1780168506148,63.69,73944.9,0.01,-0.00275,0.0,0.40552]
[1780168513198,63.69,73944.17,0.01,-0.00276,0.0,0.40579]
[1780168518232,63.69,73944.28,0.01,-0.00275,0.0,0.40575]
[1780168523267,63.69,73945.01,0.01,-0.00275,0.0,0.40548]
[1780168528358,63.69,73945.02,0.01,-0.00275,0.0,0.40548]
[1780168534344,63.69,73944.89,0.01,-0.00275,0.0,0.40474]
[1780168540389,63.69,73953.3,0.01,-0.00272,0.0,0.4017]
[1780168545425,63.69,73954.59,0.01,-0.00272,0.0,0.40123]
[1780168550463,63.69,73952.89,0.01,-0.00273,0.0,0.40184]
[1780168555497,63.69,73952.02,0.01,-0.00273,0.0,0.40216]
[1780168560533,63.69,73954.47,0.01,-0.00272,0.0,0.40127]
[1780168565568,63.69,73957.23,0.01,-0.00271,0.0,0.40028]
[1780168570605,63.69,73969.58,0.01,-0.00268,0.0,0.39586]
[1780168575638,63.69,73974.41,0.01,-0.00267,0.0,0.39415]
[1780168580674,63.69,73974.51,0.01,-0.00267,0.0,0.39411]
[1780168585709,63.69,73974.46,0.01,-0.00267,0.0,0.39413]
[1780168590744,63.69,73972.81,0.01,-0.00267,0.0,0.39471]
[1780168595780,63.69,73972.14,0.01,-0.00267,0.0,0.39418]
[1780168600815,63.69,73971.83,0.01,-0.00267,0.0,0.39429]
[1780168605849,63.69,73967.24,0.01,-0.00268,0.0,0.39592]
[1780168612920,63.69,73967.34,0.01,-0.00268,0.0,0.39588]
[1780168620976,63.69,73966.73,0.01,-0.00268,0.0,0.3961]
[1780168626010,63.69,73960.58,0.01,-0.0027,0.0,0.3983]
[1780168628024,63.69,73941.94,0.01,-0.00275,0.0,0.40502]
[1780168634067,63.69,73942.09,0.01,-0.00275,0.0,0.40497]
[1780168639103,63.69,73943.39,0.01,-0.00275,0.0,0.40449]
[1780168644139,63.69,73941.82,0.01,-0.00275,0.0,0.40506]
[1780168649172,63.69,73941.65,0.01,-0.00275,0.0,0.40513]
[1780168654208,63.69,73941.79,0.01,-0.00275,0.0,0.40428]
[1780168659242,63.69,73943.05,0.01,-0.00274,0.0,0.40383]
[1780168666324,63.69,73943.92,0.01,-0.00274,0.0,0.40351]
[1780168671326,63.69,73944.02,0.01,-0.00274,0.0,0.40348]
[1780168676394,63.69,73943.7,0.01,-0.00274,0.0,0.40359]
[1780168681397,63.69,73943.59,0.01,-0.00274,0.0,0.40363]
[1780168686432,63.69,73943.58,0.01,-0.00274,0.0,0.40364]
[1780168691466,63.69,73943.4,0.01,-0.00274,0.0,0.4037]
[1780168696534,63.69,73943.04,0.01,-0.00274,0.0,0.40383]
[1780168701537,63.69,73942.71,0.01,-0.00274,0.0,0.40395]
[1780168706605,63.69,73942.95,0.01,-0.00274,0.0,0.40386]
[1780168711608,63.69,73943.01,0.01,-0.00274,0.0,0.40305]
[1780168716641,63.69,73946.66,0.01,-0.00273,0.0,0.40174]
[1780168723691,63.69,73949.45,0.01,-0.00272,0.0,0.40073]
[1780168729733,63.69,73946.47,0.01,-0.00273,0.0,0.4018]
[1780168734767,63.69,73955.54,0.01,-0.0027,0.0,0.39854]
[1780168739802,63.69,73961.16,0.01,-0.00269,0.0,0.39653]
[1780168744838,63.69,73961.9,0.01,-0.00269,0.0,0.39627]
[1780168749872,63.69,73963.73,0.01,-0.00268,0.0,0.39562]
[1780168754908,63.69,73967.17,0.01,-0.00267,0.0,0.39439]
[1780168759942,63.69,73957.39,0.01,-0.0027,0.0,0.39788]
[1780168764977,63.69,73957.16,0.01,-0.0027,0.0,0.39796]
[1780168770013,63.69,73950.49,0.01,-0.00272,0.0,0.40036]
[1780168777101,63.69,73949.83,0.01,-0.00271,0.0,0.39981]
[1780168783103,63.69,73949.15,0.01,-0.00272,0.0,0.40005]
[1780168788139,63.69,73950.83,0.01,-0.00271,0.0,0.39945]
[1780168795188,63.69,73950.9,0.01,-0.00271,0.0,0.39943]
[1780168800225,63.69,73949.82,0.01,-0.00271,0.0,0.39981]
[1780168806267,63.69,73949.77,0.01,-0.00271,0.0,0.39983]
[1780168811300,63.69,73951.76,0.01,-0.00271,0.0,0.39912]
[1780168817386,63.69,73955.35,0.01,-0.0027,0.0,0.39783]
[1780168824391,63.69,73956.72,0.01,-0.00269,0.0,0.39734]
[1780168829427,63.69,73957.44,0.01,-0.00269,0.0,0.39708]
[1780168837525,63.69,73958.17,0.01,-0.00269,0.0,0.39604]
[1780168843524,63.69,73958.06,0.01,-0.00269,0.0,0.39608]
[1780168848560,63.69,73958.77,0.01,-0.00268,0.0,0.39583]
[1780168853594,63.69,73959.04,0.01,-0.00268,0.0,0.39573]
[1780168858630,63.69,73943.85,0.01,-0.00272,0.0,0.40118]
[1780168863663,63.69,73943.43,0.01,-0.00273,0.0,0.40133]
[1780168868700,63.69,73944.42,0.01,-0.00272,0.0,0.40097]
[1780168873738,63.69,73945.81,0.01,-0.00272,0.0,0.40047]
[1780168878770,63.69,73948.43,0.01,-0.00271,0.0,0.39953]
[1780168884813,63.69,73949.42,0.01,-0.00271,0.0,0.39917]
[1780168891861,63.69,73950.77,0.01,-0.0027,0.0,0.39791]
[1780168897946,63.69,73949.32,0.01,-0.0027,0.0,0.39843]
[1780168903948,63.69,73948.55,0.01,-0.00271,0.0,0.3987]
[1780168908983,63.69,73949.88,0.01,-0.0027,0.0,0.39823]
[1780168917039,63.69,73950.76,0.01,-0.0027,0.0,0.39791]
[1780168923082,63.69,73949.28,0.01,-0.0027,0.0,0.39844]
[1780168928156,63.69,73947.95,0.01,-0.00271,0.0,0.39892]
[1780168934158,63.69,73947.95,0.01,-0.00271,0.0,0.39892]
[1780168939194,63.69,73946.27,0.01,-0.00271,0.0,0.39952]
[1780168944235,63.69,73943.39,0.01,-0.00272,0.0,0.40056]
[1780168949264,63.69,73941.95,0.01,-0.00272,0.0,0.40108]
[1780168954300,63.69,73939.41,0.01,-0.00273,0.0,0.40121]
[1780168960341,63.69,73938.24,0.01,-0.00273,0.0,0.40163]
[1780168965377,63.69,73930.18,0.01,-0.00275,0.0,0.40455]
[1780168970412,63.69,73927.77,0.01,-0.00276,0.0,0.40543]
[1780168978512,63.69,73927.29,0.01,-0.00276,0.0,0.4056]
[1780168984510,63.69,73925.08,0.01,-0.00277,0.0,0.40641]
[1780168989546,63.69,73924.55,0.01,-0.00277,0.0,0.4066]
[1780168995589,63.69,73922.79,0.01,-0.00277,0.0,0.40724]
[1780169004651,63.69,73922.19,0.01,-0.00277,0.0,0.40746]
[1780169017742,63.69,73921.37,0.01,-0.00277,0.0,0.40697]
[1780169022777,63.69,73920.54,0.01,-0.00277,0.0,0.40727]
[1780169027812,63.69,73920.52,0.01,-0.00277,0.0,0.40728]
[1780169033855,63.69,73920.02,0.01,-0.00277,0.0,0.40746]
[1780169038889,63.69,73920.01,0.01,-0.00277,0.0,0.40746]
[1780169043924,63.69,73920.01,0.01,-0.00277,0.0,0.40746]
[1780169048960,63.69,73919.51,0.01,-0.00278,0.0,0.40765]
[1780169055003,63.69,73918.36,0.01,-0.00278,0.0,0.40807]
[1780169061045,63.69,73909.6,0.01,-0.0028,0.0,0.41129]
[1780169066080,63.69,73910.71,0.01,-0.0028,0.0,0.41088]
[1780169071115,63.69,73908.94,0.01,-0.0028,0.0,0.41073]
[1780169076151,63.69,73908.77,0.01,-0.0028,0.0,0.41079]
[1780169081186,63.69,73908.97,0.01,-0.0028,0.0,0.41072]
[1780169088235,63.69,73910.48,0.01,-0.0028,0.0,0.41016]
[1780169096290,63.69,73914.27,0.01,-0.00279,0.0,0.40877]
[1780169101327,63.69,73908.95,0.01,-0.0028,0.0,0.41073]
[1780169106363,63.69,73909.48,0.01,-0.0028,0.0,0.41053]
[1780169118444,63.69,73910.15,0.01,-0.0028,0.0,0.41028]
[1780169124486,63.69,73917.05,0.01,-0.00278,0.0,0.40775]
[1780169129521,63.69,73916.84,0.01,-0.00278,0.0,0.40783]
[1780169134556,63.69,73919.48,0.01,-0.00277,0.0,0.40607]
[1780169139591,63.69,73919.23,0.01,-0.00277,0.0,0.40616]
[1780169146643,63.69,73918.97,0.01,-0.00277,0.0,0.40625]
[1780169152688,63.69,73918.61,0.01,-0.00277,0.0,0.40639]
[1780169157723,63.69,73918.18,0.01,-0.00277,0.0,0.40654]
[1780169162758,63.69,73923.1,0.01,-0.00276,0.0,0.40475]
[1780169167790,63.69,73923.72,0.01,-0.00275,0.0,0.40452]
[1780169177859,63.69,73923.77,0.01,-0.00275,0.0,0.40451]
[1780169182894,63.69,73923.03,0.01,-0.00276,0.0,0.40477]
[1780169189989,63.69,73922.74,0.01,-0.00276,0.0,0.40488]
[1780169195985,63.69,73920.46,0.01,-0.00276,0.0,0.40492]
[1780169201023,63.69,73920.25,0.01,-0.00276,0.0,0.40499]
[1780169207064,63.69,73919.44,0.01,-0.00276,0.0,0.40529]
[1780169212099,63.69,73918.19,0.01,-0.00276,0.0,0.40574]
[1780169219148,63.69,73918.38,0.01,-0.00276,0.0,0.40568]
[1780169229216,63.69,73918.09,0.01,-0.00276,0.0,0.40578]
[1780169234254,63.69,73918.07,0.01,-0.00276,0.0,0.40579]
[1780169240296,63.69,73917.85,0.01,-0.00277,0.0,0.40587]
[1780169245330,63.69,73917.25,0.01,-0.00277,0.0,0.40609]
[1780169250411,63.69,73913.21,0.01,-0.00278,0.0,0.40756]
[1780169259429,63.69,73913.14,0.01,-0.00277,0.0,0.40679]
[1780169267484,63.69,73913.58,0.01,-0.00277,0.0,0.40663]
[1780169273526,63.69,73913.79,0.01,-0.00277,0.0,0.40656]
[1780169280623,63.69,73914.0,0.01,-0.00277,0.0,0.40648]
[1780169288631,63.69,73902.68,0.01,-0.0028,0.0,0.41063]
[1780169293666,63.69,73904.35,0.01,-0.0028,0.0,0.41002]
[1780169299708,63.69,73900.02,0.01,-0.00281,0.0,0.41162]
[1780169304743,63.69,73900.08,0.01,-0.00281,0.0,0.41159]
[1780169309783,63.69,73899.41,0.01,-0.00281,0.0,0.41184]
[1780169315826,63.69,73898.9,0.01,-0.00281,0.0,0.41123]
[1780169320903,63.69,73898.6,0.01,-0.00281,0.0,0.41134]
[1780169326902,63.69,73898.61,0.01,-0.00281,0.0,0.41133]
[1780169331938,63.69,73898.12,0.01,-0.00281,0.0,0.41151]
[1780169337979,63.69,73897.98,0.01,-0.00281,0.0,0.41157]
[1780169343015,63.69,73889.48,0.01,-0.00283,0.0,0.41472]
[1780169348049,63.69,73890.56,0.01,-0.00283,0.0,0.41431]
[1780169353085,63.69,73891.92,0.01,-0.00283,0.0,0.41381]
[1780169358120,63.69,73894.7,0.01,-0.00282,0.0,0.41278]
[1780169365171,63.69,73897.23,0.01,-0.00281,0.0,0.41184]
[1780169370208,63.69,73897.0,0.01,-0.00281,0.0,0.41193]
[1780169375243,63.69,73895.66,0.01,-0.00281,0.0,0.41162]
[1780169380277,63.69,73895.12,0.01,-0.00281,0.0,0.41182]
[1780169391398,63.69,73894.79,0.01,-0.00281,0.0,0.41194]
[1780169397396,63.69,73894.02,0.01,-0.00282,0.0,0.41223]
[1780169402432,63.69,73895.24,0.01,-0.00281,0.0,0.41177]
[1780169407467,63.69,73894.96,0.01,-0.00281,0.0,0.41188]
[1780169413508,63.69,73894.89,0.01,-0.00281,0.0,0.4119]
[1780169421609,63.69,73893.18,0.01,-0.00282,0.0,0.41254]
[1780169427609,63.69,73888.43,0.01,-0.00283,0.0,0.4143]
[1780169432645,63.69,73889.03,0.01,-0.00283,0.0,0.41327]
[1780169437680,63.69,73887.14,0.01,-0.00283,0.0,0.41397]
[1780169443724,63.69,73888.54,0.01,-0.00283,0.0,0.41345]
[1780169448758,63.69,73890.0,0.01,-0.00282,0.0,0.41291]
[1780169454800,63.69,73892.32,0.01,-0.00282,0.0,0.41205]
[1780169459837,63.69,73892.61,0.01,-0.00281,0.0,0.41194]
[1780169465878,63.69,73889.38,0.01,-0.00282,0.0,0.41314]
[1780169470912,63.69,73893.04,0.01,-0.00281,0.0,0.41178]
[1780169476956,63.69,73894.3,0.01,-0.00281,0.0,0.41132]
[1780169482031,63.69,73895.08,0.01,-0.00281,0.0,0.41103]
[1780169492101,63.69,73897.61,0.01,-0.0028,0.0,0.4093]
[1780169498103,63.69,73898.83,0.01,-0.00279,0.0,0.40885]
[1780169504146,63.69,73899.81,0.01,-0.00279,0.0,0.40849]
[1780169509180,63.69,73904.11,0.01,-0.00278,0.0,0.40691]
[1780169514215,63.69,73904.14,0.01,-0.00278,0.0,0.4069]
[1780169519252,63.69,73904.57,0.01,-0.00278,0.0,0.40674]
[1780169526302,63.69,73901.76,0.01,-0.00278,0.0,0.40777]
[1780169532341,63.69,73901.54,0.01,-0.00278,0.0,0.40785]
[1780169537376,63.69,73901.14,0.01,-0.00279,0.0,0.408]
[1780169542456,63.69,73898.62,0.01,-0.00279,0.0,0.40892]
[1780169548453,63.69,73898.91,0.01,-0.00279,0.0,0.40882]
[1780169553489,63.69,73896.72,0.01,-0.00279,0.0,0.40882]
[1780169560538,63.69,73894.37,0.01,-0.0028,0.0,0.40969]
[1780169565572,63.69,73887.73,0.01,-0.00282,0.0,0.41214]
[1780169571619,63.69,73884.74,0.01,-0.00283,0.0,0.41325]
[1780169576650,63.69,73879.67,0.01,-0.00284,0.0,0.41513]
[1780169581685,63.69,73877.32,0.01,-0.00285,0.0,0.41601]
[1780169586720,63.69,73876.22,0.01,-0.00285,0.0,0.41642]
[1780169591754,63.69,73892.72,0.01,-0.0028,0.0,0.41029]
[1780169596790,63.69,73901.29,0.01,-0.00278,0.0,0.40714]
[1780169601824,63.69,73900.52,0.01,-0.00278,0.0,0.40743]
[1780169606859,63.69,73900.91,0.01,-0.00278,0.0,0.40728]
[1780169611894,63.69,73898.91,0.01,-0.00278,0.0,0.40722]
[1780169616930,63.69,73896.53,0.01,-0.00279,0.0,0.40809]
[1780169623018,63.69,73894.89,0.01,-0.00279,0.0,0.40869]
[1780169630024,63.69,73894.98,0.01,-0.00279,0.0,0.40866]
[1780169635057,63.69,73894.61,0.01,-0.00279,0.0,0.4088]
[1780169640092,63.69,73894.06,0.01,-0.00279,0.0,0.409]
[1780169648147,63.69,73893.06,0.01,-0.0028,0.0,0.40937]
[1780169653227,63.69,73892.86,0.01,-0.0028,0.0,0.40944]
[1780169661239,63.69,73892.39,0.01,-0.0028,0.0,0.40961]
[1780169666274,63.69,73891.67,0.01,-0.0028,0.0,0.40988]
[1780169673322,63.69,73891.71,0.01,-0.0028,0.0,0.40906]
[1780169678357,63.69,73893.15,0.01,-0.00279,0.0,0.40853]
[1780169683438,63.69,73895.7,0.01,-0.00278,0.0,0.4076]
[1780169689436,63.69,73896.07,0.01,-0.00278,0.0,0.40746]
[1780169695477,63.69,73895.4,0.01,-0.00279,0.0,0.40771]
[1780169701524,63.69,73894.64,0.01,-0.00279,0.0,0.40799]
[1780169706553,63.69,73901.13,0.01,-0.00277,0.0,0.40561]
[1780169711588,63.69,73904.43,0.01,-0.00276,0.0,0.40441]
[1780169716623,63.69,73905.35,0.01,-0.00276,0.0,0.40407]
[1780169723720,63.69,73905.8,0.01,-0.00276,0.0,0.40391]
[1780169729715,63.69,73906.23,0.01,-0.00276,0.0,0.40375]
[1780169735757,63.69,73907.69,0.01,-0.00275,0.0,0.40243]
[1780169741804,63.69,73906.98,0.01,-0.00275,0.0,0.40268]
[1780169746839,63.69,73903.38,0.01,-0.00276,0.0,0.40399]
[1780169753931,63.69,73902.35,0.01,-0.00276,0.0,0.40437]
[1780169759931,63.69,73900.2,0.01,-0.00277,0.0,0.40515]
[1780169764966,63.69,73900.47,0.01,-0.00277,0.0,0.40505]
[1780169770002,63.69,73909.33,0.01,-0.00274,0.0,0.40183]
[1780169775038,63.69,73910.1,0.01,-0.00274,0.0,0.40155]
[1780169780073,63.69,73910.28,0.01,-0.00274,0.0,0.40149]
[1780169785109,63.69,73918.52,0.01,-0.00272,0.0,0.39851]
[1780169790143,63.69,73919.25,0.01,-0.00271,0.0,0.39825]
[1780169795185,63.69,73927.44,0.01,-0.00269,0.0,0.39454]
[1780169800221,63.69,73927.38,0.01,-0.00269,0.0,0.39456]
[1780169806261,63.69,73927.88,0.01,-0.00268,0.0,0.39438]
[1780169811296,63.69,73929.87,0.01,-0.00268,0.0,0.39367]
[1780169816332,63.69,73929.94,0.01,-0.00268,0.0,0.39365]
[1780169821367,63.69,73934.09,0.01,-0.00267,0.0,0.39217]
[1780169826403,63.69,73933.69,0.01,-0.00267,0.0,0.39231]
[1780169831437,63.69,73932.59,0.01,-0.00267,0.0,0.3927]
[1780169838488,63.69,73931.99,0.01,-0.00267,0.0,0.39292]
[1780169844529,63.69,73930.89,0.01,-0.00268,0.0,0.39331]
[1780169849564,63.69,73929.25,0.01,-0.00268,0.0,0.39389]
[1780169854599,63.69,73929.06,0.01,-0.00268,0.0,0.39318]
[1780169859638,63.69,73928.63,0.01,-0.00268,0.0,0.39333]
[1780169864713,63.69,73929.13,0.01,-0.00268,0.0,0.39316]
[1780169871718,63.69,73930.26,0.01,-0.00267,0.0,0.39275]
[1780169876753,63.69,73930.49,0.01,-0.00267,0.0,0.39267]
[1780169881789,63.69,73927.07,0.01,-0.00268,0.0,0.39389]
[1780169887830,63.69,73918.4,0.01,-0.00271,0.0,0.39699]
[1780169892865,63.69,73918.35,0.01,-0.00271,0.0,0.39701]
[1780169898925,63.69,73918.68,0.01,-0.0027,0.0,0.39689]
[1780169903946,63.69,73931.13,0.01,-0.00267,0.0,0.39244]
[1780169908978,63.69,73932.5,0.01,-0.00267,0.0,0.39196]
[1780169914015,63.69,73932.66,0.01,-0.00266,0.0,0.39113]
[1780169919049,63.69,73933.33,0.01,-0.00266,0.0,0.39089]
[1780169924084,63.69,73933.64,0.01,-0.00266,0.0,0.39078]
[1780169930132,63.69,73933.81,0.01,-0.00266,0.0,0.39072]
[1780169935234,63.69,73934.26,0.01,-0.00266,0.0,0.39056]
[1780169941210,63.69,73930.31,0.01,-0.00267,0.0,0.39196]
[1780169946244,63.69,73930.86,0.01,-0.00267,0.0,0.39176]
[1780169951280,63.69,73929.52,0.01,-0.00267,0.0,0.39224]
[1780169956314,63.69,73932.28,0.01,-0.00266,0.0,0.39126]
[1780169961349,63.69,73935.05,0.01,-0.00266,0.0,0.39028]
[1780169967392,63.69,73935.07,0.01,-0.00265,0.0,0.39027]
[1780169972426,63.69,73935.7,0.01,-0.00265,0.0,0.38928]
[1780169978469,63.69,73935.96,0.01,-0.00265,0.0,0.38919]
[1780169983503,63.69,73940.4,0.01,-0.00264,0.0,0.38762]
[1780169988539,63.69,73943.44,0.01,-0.00263,0.0,0.38656]
[1780169993574,63.69,73938.38,0.01,-0.00264,0.0,0.38833]
[1780169998608,63.69,73937.82,0.01,-0.00264,0.0,0.38853]
[1780170003644,63.69,73932.81,0.01,-0.00266,0.0,0.3903]
[1780170008680,63.69,73930.51,0.01,-0.00266,0.0,0.39111]
[1780170013714,63.69,73929.93,0.01,-0.00266,0.0,0.39132]
[1780170021776,63.69,73928.33,0.01,-0.00267,0.0,0.39188]
[1780170035938,63.69,73927.65,0.01,-0.00266,0.0,0.39135]
[1780170041911,63.69,73927.69,0.01,-0.00266,0.0,0.39133]
[1780170046945,63.69,73926.34,0.01,-0.00267,0.0,0.39181]
[1780170051980,63.69,73927.17,0.01,-0.00267,0.0,0.39152]
[1780170057015,63.69,73929.2,0.01,-0.00266,0.0,0.3908]
[1780170062050,63.69,73930.65,0.01,-0.00266,0.0,0.39029]
[1780170067085,63.69,73931.02,0.01,-0.00266,0.0,0.39016]
[1780170076221,63.69,73931.27,0.01,-0.00265,0.0,0.39007]
[1780170082191,63.69,73931.29,0.01,-0.00265,0.0,0.39006]
[1780170087225,63.69,73929.42,0.01,-0.00266,0.0,0.39072]
[1780170096362,63.69,73931.22,0.01,-0.00265,0.0,0.38931]
[1780170102330,63.69,73932.27,0.01,-0.00265,0.0,0.38894]
[1780170108373,63.69,73930.04,0.01,-0.00265,0.0,0.38973]
[1780170113408,63.69,73927.14,0.01,-0.00266,0.0,0.39075]
[1780170118443,63.69,73927.94,0.01,-0.00266,0.0,0.39047]
[1780170126499,63.69,73927.39,0.01,-0.00266,0.0,0.39066]
[1780170134555,63.69,73927.26,0.01,-0.00266,0.0,0.39071]
[1780170141605,63.69,73926.97,0.01,-0.00266,0.0,0.39081]
[1780170146716,63.69,73927.54,0.01,-0.00266,0.0,0.39061]
[1780170153688,63.69,73929.03,0.01,-0.00265,0.0,0.38931]
[1780170160742,63.69,73929.17,0.01,-0.00265,0.0,0.38926]
[1780170165772,63.69,73929.66,0.01,-0.00265,0.0,0.38909]
[1780170171815,63.69,73929.1,0.01,-0.00265,0.0,0.38928]
[1780170176926,63.69,73928.67,0.01,-0.00265,0.0,0.38944]
[1780170183899,63.69,73928.02,0.01,-0.00265,0.0,0.38967]
[1780170191955,63.69,73928.01,0.01,-0.00265,0.0,0.38967]
[1780170197067,63.69,73927.47,0.01,-0.00265,0.0,0.38986]
[1780170204042,63.69,73926.8,0.01,-0.00266,0.0,0.3901]
[1780170209077,63.69,73917.15,0.01,-0.00268,0.0,0.39352]
[1780170214112,63.69,73917.93,0.01,-0.00268,0.0,0.39246]
[1780170219151,63.69,73905.86,0.01,-0.00271,0.0,0.39678]
[1780170226199,63.69,73898.99,0.01,-0.00273,0.0,0.39925]
[1780170232241,63.69,73898.42,0.01,-0.00273,0.0,0.39945]
[1780170237347,63.69,73896.61,0.01,-0.00273,0.0,0.40011]
[1780170243320,63.69,73894.46,0.01,-0.00274,0.0,0.40089]
[1780170251376,63.69,73893.08,0.01,-0.00274,0.0,0.40139]
[1780170256411,63.69,73893.17,0.01,-0.00274,0.0,0.40135]
[1780170263459,63.69,73893.43,0.01,-0.00274,0.0,0.40126]
[1780170268496,63.69,73893.54,0.01,-0.00274,0.0,0.40122]
[1780170276553,63.69,73893.39,0.01,-0.00274,0.0,0.40048]
[1780170281587,63.69,73899.22,0.01,-0.00272,0.0,0.39838]
[1780170286623,63.69,73902.89,0.01,-0.00271,0.0,0.39706]
[1780170291657,63.69,73904.17,0.01,-0.00271,0.0,0.3966]
[1780170296692,63.69,73905.33,0.01,-0.0027,0.0,0.39618]
[1780170301735,63.69,73917.66,0.01,-0.00267,0.0,0.39178]
[1780170307848,63.69,73920.16,0.01,-0.00266,0.0,0.39089]
[1780170313820,63.69,73929.88,0.01,-0.00264,0.0,0.38746]
[1780170318858,63.69,73931.95,0.01,-0.00263,0.0,0.38674]
[1780170323898,63.69,73934.79,0.01,-0.00262,0.0,0.38574]
[1780170328932,63.69,73936.29,0.01,-0.00262,0.0,0.38522]
[1780170333968,63.69,73938.54,0.01,-0.00261,0.0,0.38366]
[1780170339003,63.69,73941.15,0.01,-0.0026,0.0,0.38275]
[1780170345045,63.69,73941.42,0.01,-0.0026,0.0,0.38266]
[1780170350082,63.69,73944.78,0.01,-0.00259,0.0,0.38149]
[1780170355120,63.69,73948.98,0.01,-0.00258,0.0,0.38004]
[1780170360156,63.69,73957.62,0.01,-0.00256,0.0,0.37706]
[1780170365192,63.69,73966.52,0.01,-0.00254,0.0,0.37402]
[1780170370224,63.69,73968.35,0.01,-0.00253,0.0,0.37339]
[1780170375267,63.69,73969.16,0.01,-0.00253,0.0,0.37312]
[1780170380301,63.69,73972.53,0.01,-0.00252,0.0,0.37197]
[1780170386343,63.69,73971.95,0.01,-0.00252,0.0,0.37217]
[1780170391379,63.69,73974.65,0.01,-0.00251,0.0,0.37051]
[1780170396414,63.69,73973.69,0.01,-0.00251,0.0,0.37083]
[1780170401450,63.69,73973.77,0.01,-0.00251,0.0,0.3708]
[1780170406485,63.69,73971.79,0.01,-0.00252,0.0,0.37148]
[1780170411519,63.69,73972.24,0.01,-0.00252,0.0,0.37132]
[1780170416555,63.69,73971.65,0.01,-0.00252,0.0,0.37152]
[1780170421589,63.69,73971.26,0.01,-0.00252,0.0,0.37165]
[1780170426625,63.69,73971.62,0.01,-0.00252,0.0,0.37153]
[1780170432666,63.69,73972.56,0.01,-0.00252,0.0,0.37121]
[1780170438761,63.69,73957.73,0.01,-0.00255,0.0,0.37627]
[1780170445757,63.69,73954.41,0.01,-0.00256,0.0,0.37741]
[1780170450792,63.69,73952.41,0.01,-0.00257,0.0,0.37809]
[1780170455827,63.69,73953.33,0.01,-0.00256,0.0,0.37702]
[1780170460866,63.69,73965.93,0.01,-0.00253,0.0,0.37271]
[1780170465901,63.69,73969.92,0.01,-0.00252,0.0,0.37136]
[1780170473956,63.69,73971.05,0.01,-0.00251,0.0,0.37098]
[1780170479079,63.69,73973.03,0.01,-0.00251,0.0,0.37031]
[1780170485033,63.69,73973.82,0.01,-0.00251,0.0,0.37004]
[1780170492090,63.69,73977.38,0.01,-0.0025,0.0,0.36884]
[1780170499220,63.69,73977.38,0.01,-0.0025,0.0,0.36884]
[1780170505181,63.69,73977.53,0.01,-0.0025,0.0,0.36879]
[1780170510218,63.69,73976.99,0.01,-0.0025,0.0,0.36897]
[1780170515251,63.69,73978.5,0.01,-0.00249,0.0,0.36772]
[1780170520285,63.69,73977.62,0.01,-0.00249,0.0,0.36802]
[1780170525320,63.69,73977.49,0.01,-0.00249,0.0,0.36806]
[1780170530355,63.69,73978.27,0.01,-0.00249,0.0,0.3678]
[1780170535390,63.69,73978.12,0.01,-0.00249,0.0,0.36785]
[1780170540427,63.69,73972.24,0.01,-0.00251,0.0,0.36983]
[1780170545462,63.69,73966.82,0.01,-0.00252,0.0,0.37166]
[1780170550496,63.69,73963.63,0.01,-0.00253,0.0,0.37275]
[1780170555530,63.69,73961.64,0.01,-0.00253,0.0,0.37342]
[1780170562580,63.69,73959.8,0.01,-0.00254,0.0,0.37405]
[1780170568623,63.69,73960.45,0.01,-0.00254,0.0,0.37383]
[1780170574664,63.69,73960.15,0.01,-0.00253,0.0,0.37318]
[1780170579800,63.69,73960.94,0.01,-0.00253,0.0,0.37291]
[1780170585741,63.69,73959.64,0.01,-0.00253,0.0,0.37335]
[1780170595809,63.69,73959.45,0.01,-0.00253,0.0,0.37342]
[1780170600847,63.69,73957.57,0.01,-0.00254,0.0,0.37406]
[1780170605882,63.69,73958.28,0.01,-0.00254,0.0,0.37382]
[1780170611924,63.69,73958.48,0.01,-0.00254,0.0,0.37375]
[1780170620079,63.69,73957.35,0.01,-0.00254,0.0,0.37413]
[1780170626033,63.69,73955.67,0.01,-0.00254,0.0,0.37471]
[1780170640220,63.69,73954.65,0.01,-0.00254,0.0,0.3743]
[1780170647183,63.69,73954.65,0.01,-0.00254,0.0,0.3743]
[1780170655237,63.69,73954.07,0.01,-0.00254,0.0,0.3745]
[1780170660360,63.69,73954.53,0.01,-0.00254,0.0,0.37434]
[1780170666314,63.69,73958.77,0.01,-0.00253,0.0,0.3729]
[1780170671349,63.69,73961.2,0.01,-0.00253,0.0,0.37207]
[1780170680504,63.69,73961.13,0.01,-0.00253,0.0,0.3721]
[1780170690574,63.69,73960.46,0.01,-0.00253,0.0,0.37232]
[1780170696524,63.69,73956.59,0.01,-0.00253,0.0,0.37289]
[1780170702567,63.69,73956.19,0.01,-0.00253,0.0,0.37302]
[1780170707601,63.69,73954.56,0.01,-0.00254,0.0,0.37358]
[1780170712638,63.69,73947.79,0.01,-0.00255,0.0,0.37589]
[1780170718679,63.69,73947.13,0.01,-0.00256,0.0,0.37612]
[1780170723715,63.69,73946.35,0.01,-0.00256,0.0,0.37639]
[1780170730861,63.69,73932.53,0.01,-0.0026,0.0,0.38116]
[1780170740928,63.69,73928.58,0.01,-0.00261,0.0,0.38253]
[1780170746879,63.69,73924.35,0.01,-0.00262,0.0,0.38401]
[1780170751917,63.69,73928.22,0.01,-0.0026,0.0,0.38189]
[1780170757956,63.69,73929.11,0.01,-0.0026,0.0,0.38158]
[1780170762992,63.69,73929.17,0.01,-0.0026,0.0,0.38156]
[1780170770044,63.69,73924.96,0.01,-0.00261,0.0,0.38303]
[1780170776081,63.69,73925.25,0.01,-0.00261,0.0,0.38293]
[1780170781210,63.69,73926.49,0.01,-0.00261,0.0,0.38249]
[1780170787158,63.69,73927.89,0.01,-0.0026,0.0,0.38201]
[1780170792195,63.69,73933.34,0.01,-0.00259,0.0,0.38011]
[1780170798236,63.69,73937.87,0.01,-0.00258,0.0,0.37855]
[1780170803271,63.69,73937.36,0.01,-0.00258,0.0,0.37872]
[1780170808306,63.69,73937.38,0.01,-0.00258,0.0,0.37872]
[1780170813341,63.69,73940.82,0.01,-0.00256,0.0,0.37677]
[1780170819384,63.69,73941.28,0.01,-0.00256,0.0,0.37661]
[1780170824455,63.69,73939.42,0.01,-0.00257,0.0,0.37725]
[1780170829463,63.69,73926.85,0.01,-0.0026,0.0,0.3816]
[1780170834498,63.69,73926.94,0.01,-0.0026,0.0,0.38157]
[1780170840541,63.69,73927.21,0.01,-0.0026,0.0,0.38148]
[1780170845575,63.69,73929.71,0.01,-0.00259,0.0,0.38061]
[1780170850610,63.69,73929.62,0.01,-0.00259,0.0,0.38064]
[1780170855645,63.69,73929.36,0.01,-0.00259,0.0,0.38073]
[1780170860680,63.69,73930.45,0.01,-0.00259,0.0,0.38035]
[1780170865721,63.69,73931.14,0.01,-0.00259,0.0,0.38011]
[1780170870752,63.69,73932.35,0.01,-0.00259,0.0,0.37969]
[1780170875787,63.69,73936.13,0.01,-0.00257,0.0,0.37763]
[1780170880823,63.69,73937.65,0.01,-0.00257,0.0,0.3771]
[1780170888878,63.69,73936.99,0.01,-0.00257,0.0,0.37733]
[1780170893913,63.69,73936.95,0.01,-0.00257,0.0,0.37734]
[1780170898949,63.69,73936.4,0.01,-0.00257,0.0,0.37753]
[1780170905999,63.69,73936.12,0.01,-0.00257,0.0,0.37763]
[1780170912123,63.69,73936.29,0.01,-0.00257,0.0,0.37757]
[1780170922194,63.69,73935.92,0.01,-0.00257,0.0,0.3777]
[1780170928151,63.69,73934.85,0.01,-0.00257,0.0,0.37807]
[1780170933186,63.69,73935.08,0.01,-0.00257,0.0,0.37723]
[1780170942333,63.69,73935.66,0.01,-0.00257,0.0,0.37703]
[1780170949299,63.69,73935.3,0.01,-0.00257,0.0,0.37715]
[1780170954333,63.69,73937.66,0.01,-0.00256,0.0,0.37634]
[1780170959369,63.69,73938.16,0.01,-0.00256,0.0,0.37617]
[1780170965410,63.69,73937.55,0.01,-0.00256,0.0,0.37638]
[1780170972544,63.69,73929.59,0.01,-0.00258,0.0,0.37912]
[1780170978503,63.69,73930.24,0.01,-0.00258,0.0,0.3789]
[1780170984545,63.69,73930.45,0.01,-0.00258,0.0,0.37883]
[1780170989580,63.69,73931.32,0.01,-0.00258,0.0,0.37853]
[1780170994615,63.69,73931.93,0.01,-0.00257,0.0,0.37755]
[1780170999651,63.69,73932.9,0.01,-0.00257,0.0,0.37722]
[1780171004686,63.69,73935.21,0.01,-0.00256,0.0,0.37643]
[1780171011736,63.69,73935.21,0.01,-0.00256,0.0,0.37643]
[1780171016770,63.69,73931.7,0.01,-0.00257,0.0,0.37763]
[1780171021808,63.69,73920.67,0.01,-0.0026,0.0,0.38145]
[1780171027849,63.69,73919.8,0.01,-0.0026,0.0,0.38175]
[1780171032971,63.69,73926.99,0.01,-0.00258,0.0,0.37926]
[1780171038931,63.69,73926.9,0.01,-0.00258,0.0,0.37929]
[1780171043963,63.69,73927.84,0.01,-0.00258,0.0,0.37897]
[1780171048996,63.69,73929.16,0.01,-0.00258,0.0,0.37851]
[1780171057060,63.69,73929.93,0.01,-0.00257,0.0,0.37748]
[1780171063183,63.69,73930.36,0.01,-0.00257,0.0,0.37733]
[1780171069144,63.69,73931.31,0.01,-0.00257,0.0,0.37701]
[1780171076193,63.69,73930.32,0.01,-0.00257,0.0,0.37735]
[1780171082236,63.69,73927.66,0.01,-0.00258,0.0,0.37827]
[1780171087271,63.69,73926.85,0.01,-0.00258,0.0,0.37855]
[1780171093394,63.69,73923.89,0.01,-0.00259,0.0,0.37957]
[1780171100361,63.69,73922.91,0.01,-0.00259,0.0,0.37991]
[1780171105397,63.69,73922.51,0.01,-0.00259,0.0,0.38005]
[1780171110432,63.69,73922.27,0.01,-0.00259,0.0,0.38013]
[1780171115466,63.69,73922.07,0.01,-0.00259,0.0,0.37944]
[1780171120501,63.69,73921.63,0.01,-0.00259,0.0,0.37959]
[1780171127550,63.69,73922.54,0.01,-0.00259,0.0,0.37927]
[1780171133674,63.69,73923.65,0.01,-0.00258,0.0,0.37889]
[1780171143745,63.69,73922.64,0.01,-0.00259,0.0,0.37924]
[1780171149704,63.69,73919.93,0.01,-0.00259,0.0,0.38018]
[1780171154740,63.69,73918.74,0.01,-0.0026,0.0,0.38059]
[1780171160781,63.69,73908.58,0.01,-0.00262,0.0,0.38413]
[1780171167831,63.69,73907.69,0.01,-0.00263,0.0,0.38444]
[1780171173955,63.69,73906.41,0.01,-0.00262,0.0,0.38412]
[1780171179914,63.69,73905.66,0.01,-0.00263,0.0,0.38438]
[1780171184950,63.69,73905.05,0.01,-0.00263,0.0,0.3846]
[1780171190992,63.69,73909.09,0.01,-0.00262,0.0,0.38318]
[1780171198039,63.69,73908.55,0.01,-0.00262,0.0,0.38337]
[1780171203076,63.69,73907.44,0.01,-0.00262,0.0,0.38376]
[1780171208111,63.69,73909.67,0.01,-0.00262,0.0,0.38298]
[1780171213145,63.69,73911.35,0.01,-0.00261,0.0,0.38239]
[1780171219187,63.69,73911.77,0.01,-0.00261,0.0,0.38225]
[1780171224225,63.69,73910.83,0.01,-0.00261,0.0,0.38258]
[1780171229261,63.69,73909.17,0.01,-0.00262,0.0,0.38315]
[1780171234392,63.69,73908.67,0.01,-0.00261,0.0,0.38256]
[1780171240339,63.69,73907.3,0.01,-0.00262,0.0,0.38304]
[1780171245373,63.69,73907.34,0.01,-0.00262,0.0,0.38302]
[1780171250407,63.69,73906.65,0.01,-0.00262,0.0,0.38326]
[1780171257558,63.69,73904.54,0.01,-0.00262,0.0,0.384]
[1780171267527,63.69,73905.66,0.01,-0.00262,0.0,0.38361]
[1780171272561,63.69,73905.41,0.01,-0.00262,0.0,0.3837]
[1780171277601,63.69,73905.43,0.01,-0.00262,0.0,0.38369]
[1780171282632,63.69,73905.41,0.01,-0.00262,0.0,0.3837]
[1780171289680,63.69,73907.17,0.01,-0.00262,0.0,0.38308]
[1780171294715,63.69,73907.38,0.01,-0.00261,0.0,0.38224]
[1780171299750,63.69,73904.89,0.01,-0.00262,0.0,0.38311]
[1780171305792,63.69,73904.32,0.01,-0.00262,0.0,0.38331]
[1780171311834,63.69,73903.88,0.01,-0.00262,0.0,0.38346]
[1780171316870,63.69,73902.81,0.01,-0.00262,0.0,0.38384]
[1780171321907,63.69,73902.78,0.01,-0.00262,0.0,0.38385]
[1780171328049,63.69,73902.04,0.01,-0.00263,0.0,0.38411]
[1780171333993,63.69,73900.35,0.01,-0.00263,0.0,0.3847]
[1780171339030,63.69,73899.86,0.01,-0.00263,0.0,0.38487]
[1780171344061,63.69,73894.28,0.01,-0.00265,0.0,0.38683]
[1780171349097,63.69,73891.04,0.01,-0.00265,0.0,0.38798]
[1780171358259,63.69,73892.88,0.01,-0.00264,0.0,0.38655]
[1780171365208,63.69,73894.01,0.01,-0.00264,0.0,0.38615]
[1780171370243,63.69,73885.8,0.01,-0.00266,0.0,0.38905]
[1780171376287,63.69,73886.83,0.01,-0.00266,0.0,0.38869]
[1780171381326,63.69,73887.53,0.01,-0.00266,0.0,0.38844]
[1780171386356,63.69,73885.27,0.01,-0.00267,0.0,0.38924]
[1780171392399,63.69,73882.24,0.01,-0.00267,0.0,0.39031]
[1780171398557,63.69,73880.61,0.01,-0.00268,0.0,0.39089]
[1780171405493,63.69,73879.35,0.01,-0.00268,0.0,0.39134]
[1780171410529,63.69,73874.08,0.01,-0.0027,0.0,0.39322]
[1780171415563,63.69,73872.28,0.01,-0.0027,0.0,0.39308]
[1780171420598,63.69,73870.92,0.01,-0.0027,0.0,0.39357]
[1780171425635,63.69,73872.56,0.01,-0.0027,0.0,0.39298]
[1780171430672,63.69,73876.11,0.01,-0.00269,0.0,0.39171]
[1780171435703,63.69,73877.99,0.01,-0.00268,0.0,0.39104]
[1780171440739,63.69,73878.66,0.01,-0.00268,0.0,0.3908]
[1780171445773,63.69,73874.95,0.01,-0.00269,0.0,0.39213]
[1780171450809,63.69,73870.08,0.01,-0.0027,0.0,0.39387]
[1780171455843,63.69,73868.95,0.01,-0.00271,0.0,0.39427]
[1780171460878,63.69,73868.11,0.01,-0.00271,0.0,0.39457]
[1780171465914,63.69,73868.32,0.01,-0.00271,0.0,0.3945]
[1780171471957,63.69,73866.07,0.01,-0.00271,0.0,0.39452]
[1780171476992,63.69,73859.13,0.01,-0.00273,0.0,0.39702]
[1780171482030,63.69,73856.19,0.01,-0.00274,0.0,0.39808]
[1780171487066,63.69,73856.37,0.01,-0.00273,0.0,0.39801]
[1780171492100,63.69,73850.16,0.01,-0.00275,0.0,0.40026]
[1780171497136,63.69,73844.0,0.01,-0.00277,0.0,0.40251]
[1780171502172,63.69,73841.34,0.01,-0.00278,0.0,0.40348]
[1780171511233,63.69,73848.18,0.01,-0.00276,0.0,0.40098]
[1780171516386,63.69,73849.59,0.01,-0.00275,0.0,0.40047]
[1780171522310,63.69,73856.81,0.01,-0.00273,0.0,0.39785]
[1780171527348,63.69,73856.3,0.01,-0.00273,0.0,0.39804]
[1780171532383,63.69,73856.75,0.01,-0.00273,0.0,0.39708]
[1780171537417,63.69,73870.99,0.01,-0.00269,0.0,0.39197]
[1780171542454,63.69,73873.01,0.01,-0.00268,0.0,0.39125]
[1780171547489,63.69,73873.55,0.01,-0.00268,0.0,0.39106]
[1780171552523,63.69,73871.43,0.01,-0.00269,0.0,0.39181]
[1780171557559,63.69,73871.83,0.01,-0.00269,0.0,0.39167]
[1780171562594,63.69,73869.59,0.01,-0.00269,0.0,0.39247]
[1780171569643,63.69,73868.44,0.01,-0.0027,0.0,0.39288]
[1780171576812,63.69,73867.81,0.01,-0.0027,0.0,0.39311]
[1780171584748,63.69,73866.43,0.01,-0.0027,0.0,0.3936]
[1780171596833,63.69,73865.42,0.01,-0.0027,0.0,0.39317]
[1780171601867,63.69,73874.24,0.01,-0.00267,0.0,0.39003]
[1780171606902,63.69,73875.03,0.01,-0.00267,0.0,0.38975]
[1780171611937,63.69,73878.14,0.01,-0.00266,0.0,0.38864]
[1780171617095,63.69,73878.92,0.01,-0.00266,0.0,0.38837]
[1780171625028,63.69,73877.86,0.01,-0.00266,0.0,0.38874]
[1780171630063,63.69,73879.39,0.01,-0.00266,0.0,0.3882]
[1780171635098,63.69,73880.07,0.01,-0.00266,0.0,0.38796]
[1780171640134,63.69,73880.1,0.01,-0.00266,0.0,0.38795]
[1780171645170,63.69,73881.07,0.01,-0.00266,0.0,0.38761]
[1780171650204,63.69,73880.73,0.01,-0.00266,0.0,0.38773]
[1780171655238,63.69,73880.39,0.01,-0.00265,0.0,0.38707]
[1780171661282,63.69,73880.29,0.01,-0.00265,0.0,0.3871]
[1780171666315,63.69,73883.96,0.01,-0.00264,0.0,0.38581]
[1780171671350,63.69,73886.78,0.01,-0.00264,0.0,0.38482]
[1780171676386,63.69,73889.11,0.01,-0.00263,0.0,0.384]
[1780171681420,63.69,73891.75,0.01,-0.00262,0.0,0.38307]
[1780171687585,63.69,73894.46,0.01,-0.00261,0.0,0.38213]
[1780171693507,63.69,73896.25,0.01,-0.00261,0.0,0.3815]
[1780171700555,63.69,73897.1,0.01,-0.00261,0.0,0.38121]
[1780171705590,63.69,73897.25,0.01,-0.00261,0.0,0.38115]
[1780171710626,63.69,73898.91,0.01,-0.0026,0.0,0.38058]
[1780171716667,63.69,73899.34,0.01,-0.0026,0.0,0.37966]
[1780171723716,63.69,73900.07,0.01,-0.00259,0.0,0.37941]
[1780171728752,63.69,73899.19,0.01,-0.0026,0.0,0.37971]
[1780171733786,63.69,73897.68,0.01,-0.0026,0.0,0.38024]
[1780171740835,63.69,73897.34,0.01,-0.0026,0.0,0.38035]
[1780171748008,63.69,73898.59,0.01,-0.0026,0.0,0.37992]
[1780171754934,63.69,73899.7,0.01,-0.0026,0.0,0.37953]
[1780171760976,63.69,73900.31,0.01,-0.00259,0.0,0.37932]
[1780171768148,63.69,73900.49,0.01,-0.00259,0.0,0.37926]
[1780171774066,63.69,73894.88,0.01,-0.0026,0.0,0.38044]
[1780171779101,63.69,73889.46,0.01,-0.00262,0.0,0.38233]
[1780171785143,63.69,73888.9,0.01,-0.00262,0.0,0.38253]
[1780171790180,63.69,73889.31,0.01,-0.00262,0.0,0.38238]
[1780171798363,63.69,73890.02,0.01,-0.00262,0.0,0.38214]
[1780171804276,63.69,73889.93,0.01,-0.00262,0.0,0.38217]
[1780171810318,63.69,73890.1,0.01,-0.00262,0.0,0.38211]
[1780171815353,63.69,73890.14,0.01,-0.00262,0.0,0.38209]
[1780171820388,63.69,73881.93,0.01,-0.00264,0.0,0.38497]
[1780171825427,63.69,73871.83,0.01,-0.00267,0.0,0.38854]
[1780171831469,63.69,73868.46,0.01,-0.00267,0.0,0.38895]
[1780171836661,63.69,73868.85,0.01,-0.00267,0.0,0.38881]
[1780171846731,63.69,73868.5,0.01,-0.00267,0.0,0.38894]
[1780171852615,63.69,73865.77,0.01,-0.00268,0.0,0.38991]
[1780171857651,63.69,73867.91,0.01,-0.00267,0.0,0.38914]
[1780171862685,63.69,73867.94,0.01,-0.00267,0.0,0.38913]
[1780171868728,63.69,73868.38,0.01,-0.00267,0.0,0.38898]
[1780171874770,63.69,73867.81,0.01,-0.00267,0.0,0.38918]
[1780171879805,63.69,73864.93,0.01,-0.00268,0.0,0.3902]
[1780171884840,63.69,73865.07,0.01,-0.00268,0.0,0.39015]
[1780171889874,63.69,73865.26,0.01,-0.00268,0.0,0.39009]
[1780171897084,63.69,73864.83,0.01,-0.00267,0.0,0.38946]
[1780171902966,63.69,73862.24,0.01,-0.00268,0.0,0.39038]
[1780171908008,63.69,73861.15,0.01,-0.00268,0.0,0.39077]
[1780171913036,63.69,73862.35,0.01,-0.00268,0.0,0.39034]
[1780171918071,63.69,73864.64,0.01,-0.00267,0.0,0.38952]
[1780171923108,63.69,73873.26,0.01,-0.00265,0.0,0.38647]
[1780171928141,63.69,73875.54,0.01,-0.00264,0.0,0.38567]
[1780171933175,63.69,73875.58,0.01,-0.00264,0.0,0.38565]
[1780171938212,63.69,73874.64,0.01,-0.00265,0.0,0.38598]
[1780171943245,63.69,73874.24,0.01,-0.00265,0.0,0.38612]
[1780171948280,63.69,73874.5,0.01,-0.00265,0.0,0.38603]
[1780171953316,63.69,73874.0,0.01,-0.00264,0.0,0.38543]
[1780171964391,63.69,73871.92,0.01,-0.00265,0.0,0.38616]
[1780171969429,63.69,73871.29,0.01,-0.00265,0.0,0.38639]
[1780171974462,63.69,73871.8,0.01,-0.00265,0.0,0.38621]
[1780171979497,63.69,73880.36,0.01,-0.00263,0.0,0.3832]
[1780171984533,63.69,73883.13,0.01,-0.00262,0.0,0.38223]
[1780171989570,63.69,73883.77,0.01,-0.00262,0.0,0.382]
[1780171996783,63.69,73877.31,0.01,-0.00263,0.0,0.38427]
[1780172002665,63.69,73874.73,0.01,-0.00264,0.0,0.38517]
[1780172007701,63.69,73873.59,0.01,-0.00264,0.0,0.38557]
[1780172015756,63.69,73872.25,0.01,-0.00264,0.0,0.38527]
[1780172020796,63.69,73870.86,0.01,-0.00265,0.0,0.38576]
[1780172026993,63.69,73870.42,0.01,-0.00265,0.0,0.38591]
[1780172037064,63.69,73870.43,0.01,-0.00265,0.0,0.38591]
[1780172047135,63.69,73869.91,0.01,-0.00265,0.0,0.38609]
[1780172056042,63.69,73870.17,0.01,-0.00265,0.0,0.386]
[1780172063092,63.69,73869.76,0.01,-0.00265,0.0,0.38615]
[1780172068129,63.69,73862.42,0.01,-0.00267,0.0,0.38874]
[1780172073162,63.69,73864.03,0.01,-0.00266,0.0,0.38739]
[1780172080210,63.69,73864.14,0.01,-0.00266,0.0,0.38735]
[1780172087417,63.69,73865.18,0.01,-0.00266,0.0,0.38698]
[1780172093303,63.69,73863.41,0.01,-0.00266,0.0,0.38761]
[1780172099344,63.69,73861.84,0.01,-0.00267,0.0,0.38817]
[1780172105385,63.69,73861.39,0.01,-0.00267,0.0,0.38833]
[1780172113442,63.69,73860.84,0.01,-0.00267,0.0,0.38852]
[1780172120491,63.69,73861.03,0.01,-0.00267,0.0,0.38845]
[1780172125526,63.69,73865.45,0.01,-0.00266,0.0,0.38689]
[1780172130561,63.69,73864.81,0.01,-0.00266,0.0,0.38712]
[1780172136761,63.69,73864.02,0.01,-0.00266,0.0,0.38661]
[1780172142644,63.69,73863.07,0.01,-0.00266,0.0,0.38695]
[1780172147679,63.69,73864.58,0.01,-0.00265,0.0,0.38642]
[1780172152713,63.69,73865.11,0.01,-0.00265,0.0,0.38623]
[1780172157752,63.69,73865.19,0.01,-0.00265,0.0,0.3862]
[1780172166972,63.69,73865.03,0.01,-0.00265,0.0,0.38626]
[1780172176036,63.69,73865.58,0.01,-0.00265,0.0,0.38606]
[1780172181920,63.69,73865.57,0.01,-0.00265,0.0,0.38607]
[1780172186958,63.69,73866.69,0.01,-0.00265,0.0,0.38567]
[1780172194011,63.69,73866.78,0.01,-0.00264,0.0,0.38486]
[1780172199045,63.69,73864.97,0.01,-0.00265,0.0,0.3855]
[1780172204081,63.69,73864.28,0.01,-0.00265,0.0,0.38574]
[1780172209116,63.69,73864.97,0.01,-0.00265,0.0,0.3855]
[1780172215158,63.69,73864.33,0.01,-0.00265,0.0,0.38572]
[1780172220194,63.69,73865.77,0.01,-0.00265,0.0,0.38522]
[1780172226235,63.69,73866.16,0.01,-0.00264,0.0,0.38508]
[1780172231269,63.69,73872.35,0.01,-0.00263,0.0,0.3829]
[1780172236304,63.69,73872.41,0.01,-0.00263,0.0,0.38288]
[1780172241342,63.69,73872.21,0.01,-0.00263,0.0,0.38295]
[1780172246376,63.69,73872.03,0.01,-0.00263,0.0,0.38302]
[1780172252423,63.69,73869.37,0.01,-0.00263,0.0,0.38317]
[1780172258464,63.69,73864.93,0.01,-0.00264,0.0,0.38473]
[1780172264506,63.69,73866.26,0.01,-0.00264,0.0,0.38427]
[1780172269541,63.69,73867.02,0.01,-0.00264,0.0,0.384]
[1780172274577,63.69,73870.47,0.01,-0.00263,0.0,0.38279]
[1780172279612,63.69,73870.31,0.01,-0.00263,0.0,0.38284]
[1780172284647,63.69,73870.07,0.01,-0.00263,0.0,0.38293]
[1780172289683,63.69,73866.68,0.01,-0.00264,0.0,0.38412]
[1780172296730,63.69,73866.17,0.01,-0.00264,0.0,0.3843]
[1780172301766,63.69,73866.29,0.01,-0.00264,0.0,0.38426]
[1780172306800,63.69,73868.99,0.01,-0.00263,0.0,0.38331]
[1780172311838,63.69,73868.91,0.01,-0.00263,0.0,0.38256]
[1780172317878,63.69,73868.5,0.01,-0.00263,0.0,0.3827]
[1780172322913,63.69,73873.17,0.01,-0.00261,0.0,0.38107]
[1780172327948,63.69,73874.0,0.01,-0.00261,0.0,0.38078]
[1780172332983,63.69,73877.4,0.01,-0.0026,0.0,0.3796]
[1780172341041,63.69,73877.28,0.01,-0.0026,0.0,0.37964]
[1780172346257,63.69,73876.26,0.01,-0.00261,0.0,0.37999]
[1780172352120,63.69,73876.31,0.01,-0.00261,0.0,0.37997]
[1780172357154,63.69,73875.42,0.01,-0.00261,0.0,0.38028]
[1780172363196,63.69,73874.91,0.01,-0.00261,0.0,0.38046]
[1780172368232,63.69,73870.96,0.01,-0.00262,0.0,0.38184]
[1780172373267,63.69,73867.82,0.01,-0.00262,0.0,0.38217]
[1780172378304,63.69,73864.41,0.01,-0.00263,0.0,0.38336]
[1780172384346,63.69,73865.06,0.01,-0.00263,0.0,0.38313]
[1780172389380,63.69,73865.29,0.01,-0.00263,0.0,0.38305]
[1780172396609,63.69,73865.61,0.01,-0.00263,0.0,0.38294]
[1780172402472,63.69,73866.03,0.01,-0.00263,0.0,0.38279]
[1780172407507,63.69,73865.3,0.01,-0.00263,0.0,0.38305]
[1780172412543,63.69,73864.67,0.01,-0.00263,0.0,0.38327]
[1780172417586,63.69,73867.19,0.01,-0.00263,0.0,0.38239]
[1780172422620,63.69,73868.87,0.01,-0.00262,0.0,0.3818]
[1780172427654,63.69,73870.92,0.01,-0.00262,0.0,0.38108]
[1780172432689,63.69,73870.95,0.01,-0.00261,0.0,0.3803]
[1780172437725,63.69,73870.76,0.01,-0.00261,0.0,0.38037]
[1780172442759,63.69,73870.96,0.01,-0.00261,0.0,0.3803]
[1780172447968,63.69,73870.79,0.01,-0.00261,0.0,0.38035]
[1780172454843,63.69,73870.14,0.01,-0.00261,0.0,0.38058]
[1780172461895,63.69,73870.4,0.01,-0.00261,0.0,0.38049]
[1780172466929,63.69,73870.52,0.01,-0.00261,0.0,0.38045]
[1780172472972,63.69,73869.8,0.01,-0.00261,0.0,0.3807]
[1780172478178,63.69,73869.36,0.01,-0.00261,0.0,0.38085]
[1780172484049,63.69,73871.02,0.01,-0.00261,0.0,0.38027]
[1780172496134,63.69,73870.28,0.01,-0.00261,0.0,0.37976]
[1780172502176,63.69,73870.29,0.01,-0.00261,0.0,0.37976]
[1780172507210,63.69,73861.27,0.01,-0.00263,0.0,0.38291]
[1780172512246,63.69,73864.0,0.01,-0.00262,0.0,0.38195]
[1780172517280,63.69,73865.13,0.01,-0.00262,0.0,0.38156]
[1780172522316,63.69,73865.15,0.01,-0.00262,0.0,0.38155]
[1780172527351,63.69,73866.09,0.01,-0.00262,0.0,0.38122]
[1780172535406,63.69,73865.65,0.01,-0.00262,0.0,0.38138]
[1780172541448,63.69,73864.71,0.01,-0.00262,0.0,0.38171]
[1780172546484,63.69,73864.58,0.01,-0.00262,0.0,0.38175]
[1780172551518,63.69,73864.86,0.01,-0.00262,0.0,0.38088]
[1780172556553,63.69,73865.57,0.01,-0.00261,0.0,0.38063]
[1780172562595,63.69,73865.67,0.01,-0.00261,0.0,0.3806]
[1780172567630,63.69,73865.36,0.01,-0.00262,0.0,0.3807]
[1780172576693,63.69,73865.22,0.01,-0.00262,0.0,0.38075]
[1780172584752,63.69,73865.83,0.01,-0.00261,0.0,0.38054]
[1780172594819,63.69,73869.82,0.01,-0.0026,0.0,0.37915]
[1780172599854,63.69,73869.44,0.01,-0.0026,0.0,0.37928]
[1780172604890,63.69,73869.45,0.01,-0.0026,0.0,0.37928]
[1780172610932,63.69,73869.65,0.01,-0.0026,0.0,0.37921]
[1780172615969,63.69,73869.25,0.01,-0.0026,0.0,0.37858]
[1780172622009,63.69,73867.98,0.01,-0.0026,0.0,0.37902]
[1780172627044,63.69,73868.92,0.01,-0.0026,0.0,0.37869]
[1780172633087,63.69,73868.34,0.01,-0.0026,0.0,0.37889]
[1780172638123,63.69,73867.67,0.01,-0.0026,0.0,0.37913]
[1780172646349,63.69,73867.34,0.01,-0.0026,0.0,0.37924]
[1780172652225,63.69,73866.21,0.01,-0.00261,0.0,0.37963]
[1780172658265,63.69,73866.3,0.01,-0.00261,0.0,0.3796]
[1780172663301,63.69,73866.55,0.01,-0.00261,0.0,0.37952]
[1780172669342,63.69,73867.38,0.01,-0.0026,0.0,0.37923]
[1780172676560,63.69,73867.51,0.01,-0.0026,0.0,0.37841]
[1780172682434,63.69,73867.54,0.01,-0.0026,0.0,0.3784]
[1780172687469,63.69,73867.72,0.01,-0.0026,0.0,0.37834]
[1780172696699,63.69,73867.82,0.01,-0.0026,0.0,0.3783]
[1780172703582,63.69,73866.92,0.01,-0.0026,0.0,0.37862]
[1780172708616,63.69,73867.51,0.01,-0.0026,0.0,0.37841]
[1780172714658,63.69,73868.5,0.01,-0.0026,0.0,0.37807]
[1780172722714,63.69,73869.09,0.01,-0.00259,0.0,0.37786]
[1780172733791,63.69,73869.33,0.01,-0.00259,0.0,0.37701]
[1780172744868,63.69,73869.35,0.01,-0.00259,0.0,0.377]
[1780172750912,63.69,73869.38,0.01,-0.00259,0.0,0.37699]
[1780172757121,63.69,73869.11,0.01,-0.00259,0.0,0.37709]
[1780172767029,63.69,73869.11,0.01,-0.00259,0.0,0.37709]
[1780172772065,63.69,73868.05,0.01,-0.00259,0.0,0.37745]
[1780172777102,63.69,73866.49,0.01,-0.0026,0.0,0.37799]
[1780172783140,63.69,73867.25,0.01,-0.00259,0.0,0.37773]
[1780172788176,63.69,73866.73,0.01,-0.0026,0.0,0.37791]
[1780172794219,63.69,73868.72,0.01,-0.00259,0.0,0.37645]
[1780172799253,63.69,73868.76,0.01,-0.00259,0.0,0.37644]
[1780172804288,63.69,73866.58,0.01,-0.00259,0.0,0.37719]
[1780172813351,63.69,73866.25,0.01,-0.00259,0.0,0.37731]
[1780172824426,63.69,73866.77,0.01,-0.00259,0.0,0.37713]
[1780172833493,63.69,73866.93,0.01,-0.00259,0.0,0.37707]
[1780172842555,63.69,73867.12,0.01,-0.00259,0.0,0.37701]
[1780172847591,63.69,73866.42,0.01,-0.00259,0.0,0.37725]
[1780172852624,63.69,73867.01,0.01,-0.00258,0.0,0.37628]
[1780172857659,63.69,73871.91,0.01,-0.00257,0.0,0.37458]
[1780172863703,63.69,73871.32,0.01,-0.00257,0.0,0.37479]
[1780172871758,63.69,73870.4,0.01,-0.00258,0.0,0.3751]
[1780172876955,63.69,73870.24,0.01,-0.00258,0.0,0.37516]
[1780172883843,63.69,73869.43,0.01,-0.00258,0.0,0.37544]
[1780172890892,63.69,73869.2,0.01,-0.00258,0.0,0.37552]
[1780172895927,63.69,73868.91,0.01,-0.00258,0.0,0.37562]
[1780172904992,63.69,73868.37,0.01,-0.00258,0.0,0.37581]
[1780172910029,63.69,73865.28,0.01,-0.00259,0.0,0.37687]
[1780172915064,63.69,73863.41,0.01,-0.00259,0.0,0.37675]
[1780172924127,63.69,73862.85,0.01,-0.00259,0.0,0.37695]
[1780172929164,63.69,73863.81,0.01,-0.00259,0.0,0.37662]
[1780172938226,63.69,73863.98,0.01,-0.00259,0.0,0.37656]
[1780172944268,63.69,73867.04,0.01,-0.00258,0.0,0.3755]
[1780172951317,63.69,73866.7,0.01,-0.00258,0.0,0.37562]
[1780172957517,63.69,73866.68,0.01,-0.00258,0.0,0.37562]
[1780172963401,63.69,73866.63,0.01,-0.00258,0.0,0.37564]
[1780172973471,63.69,73866.66,0.01,-0.00258,0.0,0.37486]
[1780172987729,63.69,73866.48,0.01,-0.00258,0.0,0.37492]
[1780172997638,63.69,73866.48,0.01,-0.00258,0.0,0.37492]
[1780173006706,63.69,73866.6,0.01,-0.00258,0.0,0.37488]
[1780173012747,63.69,73863.72,0.01,-0.00258,0.0,0.37588]
[1780173017943,63.69,73864.23,0.01,-0.00258,0.0,0.3757]
[1780173024829,63.69,73864.55,0.01,-0.00258,0.0,0.37559]
[1780173032885,63.69,73864.83,0.01,-0.00258,0.0,0.37473]
[1780173038083,63.69,73865.24,0.01,-0.00257,0.0,0.37459]
[1780173043962,63.69,73853.36,0.01,-0.00261,0.0,0.3787]
[1780173049001,63.69,73845.42,0.01,-0.00263,0.0,0.38148]
[1780173054033,63.69,73843.64,0.01,-0.00263,0.0,0.3821]
[1780173062088,63.69,73840.4,0.01,-0.00264,0.0,0.38324]
[1780173067124,63.69,73841.77,0.01,-0.00264,0.0,0.38276]
[1780173072158,63.69,73842.14,0.01,-0.00264,0.0,0.38263]
[1780173078365,63.69,73842.24,0.01,-0.00264,0.0,0.38259]
[1780173084242,63.69,73845.35,0.01,-0.00263,0.0,0.3815]
[1780173089278,63.69,73839.31,0.01,-0.00264,0.0,0.38362]
[1780173094312,63.69,73833.6,0.01,-0.00265,0.0,0.38486]
[1780173099349,63.69,73834.6,0.01,-0.00265,0.0,0.3845]
[1780173104383,63.69,73836.29,0.01,-0.00265,0.0,0.38391]
[1780173109418,63.69,73836.67,0.01,-0.00265,0.0,0.38377]
[1780173114452,63.69,73838.0,0.01,-0.00264,0.0,0.3833]
[1780173119487,63.69,73850.16,0.01,-0.00261,0.0,0.37904]
[1780173124523,63.69,73852.69,0.01,-0.0026,0.0,0.37816]
[1780173130565,63.69,73853.66,0.01,-0.0026,0.0,0.37783]
[1780173135600,63.69,73854.42,0.01,-0.0026,0.0,0.37756]
[1780173141643,63.69,73852.48,0.01,-0.0026,0.0,0.37824]
[1780173146678,63.69,73850.58,0.01,-0.00261,0.0,0.3789]
[1780173152720,63.69,73850.8,0.01,-0.0026,0.0,0.37805]
[1780173158926,63.69,73851.41,0.01,-0.0026,0.0,0.37784]
[1780173166820,63.69,73854.65,0.01,-0.00259,0.0,0.37671]
[1780173171855,63.69,73857.23,0.01,-0.00258,0.0,0.37582]
[1780173179066,63.69,73859.28,0.01,-0.00258,0.0,0.37511]
[1780173185953,63.69,73860.05,0.01,-0.00258,0.0,0.37484]
[1780173190988,63.69,73857.83,0.01,-0.00258,0.0,0.37561]
[1780173196022,63.69,73857.73,0.01,-0.00258,0.0,0.37564]
[1780173201058,63.69,73857.11,0.01,-0.00259,0.0,0.37586]
[1780173206093,63.69,73858.33,0.01,-0.00258,0.0,0.37544]
[1780173213142,63.69,73859.12,0.01,-0.00257,0.0,0.3744]
[1780173219185,63.69,73859.71,0.01,-0.00257,0.0,0.37419]
[1780173224219,63.69,73860.69,0.01,-0.00257,0.0,0.37385]
[1780173229416,63.69,73856.63,0.01,-0.00258,0.0,0.37526]
[1780173235302,63.69,73855.39,0.01,-0.00258,0.0,0.37568]
[1780173248392,63.69,73856.75,0.01,-0.00258,0.0,0.37521]
[1780173253426,63.69,73859.24,0.01,-0.00257,0.0,0.37435]
[1780173259627,63.69,73859.76,0.01,-0.00257,0.0,0.37418]
[1780173267525,63.69,73857.41,0.01,-0.00258,0.0,0.37499]
[1780173273567,63.69,73857.05,0.01,-0.00258,0.0,0.37434]
[1780173278603,63.69,73858.32,0.01,-0.00257,0.0,0.3739]
[1780173283637,63.69,73857.34,0.01,-0.00257,0.0,0.37424]
[1780173289679,63.69,73856.18,0.01,-0.00258,0.0,0.37464]
[1780173294714,63.69,73854.17,0.01,-0.00258,0.0,0.37534]
[1780173299906,63.69,73853.93,0.01,-0.00258,0.0,0.37542]
[1780173305791,63.69,73853.69,0.01,-0.00258,0.0,0.3755]
[1780173310826,63.69,73854.8,0.01,-0.00258,0.0,0.37512]
[1780173314855,63.69,73834.74,0.01,-0.00264,0.0,0.38211]
[1780173320050,63.69,73834.88,0.01,-0.00263,0.0,0.38206]
[1780173325931,63.69,73833.22,0.01,-0.00264,0.0,0.38265]
[1780173334995,63.69,73832.15,0.01,-0.00264,0.0,0.38224]
[1780173340193,63.69,73830.74,0.01,-0.00264,0.0,0.38274]
[1780173346072,63.69,73830.74,0.01,-0.00264,0.0,0.38274]
[1780173351106,63.69,73829.87,0.01,-0.00264,0.0,0.38304]
[1780173356141,63.69,73829.41,0.01,-0.00264,0.0,0.38321]
[1780173361177,63.69,73828.55,0.01,-0.00265,0.0,0.38351]
[1780173366211,63.69,73831.47,0.01,-0.00264,0.0,0.38248]
[1780173371247,63.69,73832.57,0.01,-0.00264,0.0,0.38209]
[1780173376282,63.69,73832.74,0.01,-0.00264,0.0,0.38203]
[1780173381316,63.69,73833.24,0.01,-0.00263,0.0,0.38186]
[1780173386352,63.69,73833.72,0.01,-0.00263,0.0,0.38169]
[1780173394407,63.69,73833.48,0.01,-0.00263,0.0,0.38099]
[1780173400612,63.69,73846.77,0.01,-0.00259,0.0,0.37636]
[1780173406492,63.69,73854.49,0.01,-0.00257,0.0,0.37369]
[1780173411528,63.69,73853.36,0.01,-0.00257,0.0,0.37408]
[1780173416562,63.69,73851.34,0.01,-0.00258,0.0,0.37478]
[1780173424618,63.69,73854.55,0.01,-0.00257,0.0,0.37367]
[1780173429652,63.69,73861.29,0.01,-0.00255,0.0,0.37135]
[1780173434688,63.69,73863.79,0.01,-0.00255,0.0,0.3705]
[1780173439722,63.69,73875.95,0.01,-0.00251,0.0,0.36636]
[1780173444758,63.69,73875.99,0.01,-0.00251,0.0,0.36635]
[1780173449793,63.69,73878.14,0.01,-0.00251,0.0,0.36562]
[1780173454828,63.69,73864.9,0.01,-0.00254,0.0,0.36936]
[1780173459862,63.69,73864.94,0.01,-0.00254,0.0,0.36934]
[1780173464898,63.69,73863.68,0.01,-0.00254,0.0,0.36977]
[1780173469932,63.69,73865.41,0.01,-0.00254,0.0,0.36918]
[1780173474968,63.69,73865.99,0.01,-0.00254,0.0,0.36899]
[1780173480016,63.69,73863.27,0.01,-0.00254,0.0,0.36991]
[1780173486045,63.69,73862.65,0.01,-0.00254,0.0,0.37013]
[1780173491245,63.69,73863.31,0.01,-0.00254,0.0,0.3699]
[1780173497121,63.69,73854.07,0.01,-0.00257,0.0,0.37307]
[1780173503165,63.69,73854.28,0.01,-0.00257,0.0,0.373]
[1780173508200,63.69,73858.66,0.01,-0.00256,0.0,0.37149]
[1780173518272,63.69,73860.59,0.01,-0.00255,0.0,0.37007]
[1780173523304,63.69,73860.89,0.01,-0.00254,0.0,0.36997]
[1780173528339,63.69,73858.47,0.01,-0.00255,0.0,0.37079]
[1780173533374,63.69,73858.65,0.01,-0.00255,0.0,0.37073]
[1780173541594,63.69,73861.73,0.01,-0.00254,0.0,0.36968]
[1780173548485,63.69,73861.76,0.01,-0.00254,0.0,0.36967]
[1780173554527,63.69,73856.04,0.01,-0.00256,0.0,0.37163]
[1780173559562,63.69,73850.59,0.01,-0.00257,0.0,0.3735]
[1780173567620,63.69,73843.71,0.01,-0.00259,0.0,0.37588]
[1780173572653,63.69,73838.93,0.01,-0.0026,0.0,0.37677]
[1780173581880,63.69,73835.7,0.01,-0.00261,0.0,0.37789]
[1780173591950,63.69,73834.71,0.01,-0.00261,0.0,0.37823]
[1780173598836,63.69,73833.38,0.01,-0.00261,0.0,0.3787]
[1780173603874,63.69,73832.68,0.01,-0.00261,0.0,0.37894]
[1780173608908,63.69,73833.06,0.01,-0.00261,0.0,0.37881]
[1780173622001,63.69,73835.36,0.01,-0.00261,0.0,0.37801]
[1780173632232,63.69,73839.04,0.01,-0.00259,0.0,0.37596]
[1780173638115,63.69,73840.32,0.01,-0.00259,0.0,0.37551]
[1780173644156,63.69,73839.28,0.01,-0.00259,0.0,0.37587]
[1780173649192,63.69,73837.05,0.01,-0.0026,0.0,0.37665]
[1780173656240,63.69,73835.29,0.01,-0.0026,0.0,0.37726]
[1780173662442,63.69,73833.03,0.01,-0.00261,0.0,0.37804]
[1780173672511,63.69,73833.33,0.01,-0.00261,0.0,0.37794]
[1780173680408,63.69,73834.04,0.01,-0.00261,0.0,0.37769]
[1780173686450,63.69,73834.97,0.01,-0.0026,0.0,0.37737]
[1780173691485,63.69,73828.34,0.01,-0.00262,0.0,0.37891]
[1780173696562,63.69,73828.1,0.01,-0.00262,0.0,0.37899]
[1780173702725,63.69,73828.07,0.01,-0.00262,0.0,0.379]
[1780173712795,63.69,73829.12,0.01,-0.00261,0.0,0.37863]
[1780173718718,63.69,73833.42,0.01,-0.0026,0.0,0.37713]
[1780173726773,63.69,73833.36,0.01,-0.0026,0.0,0.37716]
[1780173732937,63.69,73831.7,0.01,-0.00261,0.0,0.37773]
[1780173738858,63.69,73831.24,0.01,-0.00261,0.0,0.37789]
[1780173744901,63.69,73830.87,0.01,-0.00261,0.0,0.37802]
[1780173750945,63.69,73830.16,0.01,-0.00261,0.0,0.37827]
[1780173755979,63.69,73829.93,0.01,-0.00261,0.0,0.37757]
[1780173762027,63.69,73826.94,0.01,-0.00261,0.0,0.37862]
[1780173767061,63.69,73830.18,0.01,-0.00261,0.0,0.37749]
[1780173772095,63.69,73829.73,0.01,-0.00261,0.0,0.37764]
[1780173777131,63.69,73829.67,0.01,-0.00261,0.0,0.37767]
[1780173782165,63.69,73829.86,0.01,-0.00261,0.0,0.3776]
[1780173787200,63.69,73829.97,0.01,-0.00261,0.0,0.37756]
[1780173792236,63.69,73829.43,0.01,-0.00261,0.0,0.37775]
[1780173797270,63.69,73829.96,0.01,-0.00261,0.0,0.37756]
[1780173802306,63.69,73830.2,0.01,-0.00261,0.0,0.37748]
[1780173808347,63.69,73830.78,0.01,-0.0026,0.0,0.37728]
[1780173813509,63.69,73831.02,0.01,-0.0026,0.0,0.37642]
[1780173822446,63.69,73830.42,0.01,-0.0026,0.0,0.37663]
[1780173828488,63.69,73830.73,0.01,-0.0026,0.0,0.37652]
[1780173833649,63.69,73831.1,0.01,-0.0026,0.0,0.37639]
[1780173843719,63.69,73831.23,0.01,-0.0026,0.0,0.37635]
[1780173849638,63.69,73831.06,0.01,-0.0026,0.0,0.37641]
[1780173856823,63.69,73831.12,0.01,-0.0026,0.0,0.37639]
[1780173862731,63.69,73831.06,0.01,-0.0026,0.0,0.37641]
[1780173867767,63.69,73826.54,0.01,-0.00261,0.0,0.37798]
[1780173873808,63.69,73826.05,0.01,-0.00261,0.0,0.37738]
[1780173880860,63.69,73827.94,0.01,-0.0026,0.0,0.37672]
[1780173887040,63.69,73828.4,0.01,-0.0026,0.0,0.37656]
[1780173892957,63.69,73830.79,0.01,-0.00259,0.0,0.37573]
[1780173897991,63.69,73830.48,0.01,-0.00259,0.0,0.37584]
[1780173903030,63.69,73830.2,0.01,-0.00259,0.0,0.37593]
[1780173908065,63.69,73829.78,0.01,-0.0026,0.0,0.37608]
[1780173915115,63.69,73829.06,0.01,-0.0026,0.0,0.37633]
[1780173924178,63.69,73831.23,0.01,-0.00259,0.0,0.37558]
[1780173931228,63.69,73829.89,0.01,-0.00259,0.0,0.37527]
[1780173936262,63.69,73829.66,0.01,-0.00259,0.0,0.37535]
[1780173941297,63.69,73829.54,0.01,-0.00259,0.0,0.37539]
[1780173946332,63.69,73828.12,0.01,-0.0026,0.0,0.37588]
[1780173953381,63.69,73828.97,0.01,-0.00259,0.0,0.37559]
[1780173959423,63.69,73828.9,0.01,-0.00259,0.0,0.37561]
[1780173964458,63.69,73827.57,0.01,-0.0026,0.0,0.37607]
[1780173969497,63.69,73827.58,0.01,-0.0026,0.0,0.37607]
[1780173976664,63.69,73827.81,0.01,-0.0026,0.0,0.37599]
[1780173982585,63.69,73828.88,0.01,-0.00259,0.0,0.37562]
[1780173987619,63.69,73829.68,0.01,-0.00259,0.0,0.37534]
[1780173992654,63.69,73829.42,0.01,-0.00259,0.0,0.37466]
[1780173997690,63.69,73829.17,0.01,-0.00259,0.0,0.37474]
[1780174006875,63.69,73829.13,0.01,-0.00259,0.0,0.37476]
[1780174012794,63.69,73829.36,0.01,-0.00259,0.0,0.37468]
[1780174017829,63.69,73825.46,0.01,-0.0026,0.0,0.37603]
[1780174022865,63.69,73826.97,0.01,-0.00259,0.0,0.37551]
[1780174029913,63.69,73826.94,0.01,-0.00259,0.0,0.37552]
[1780174037086,63.69,73827.12,0.01,-0.00259,0.0,0.37546]
[1780174043005,63.69,73827.12,0.01,-0.00259,0.0,0.37546]
[1780174052071,63.69,73827.37,0.01,-0.00259,0.0,0.3746]
[1780174057226,63.69,73827.93,0.01,-0.00259,0.0,0.3744]
[1780174065162,63.69,73828.06,0.01,-0.00259,0.0,0.37436]
[1780174072217,63.69,73828.13,0.01,-0.00258,0.0,0.37433]
[1780174077367,63.69,73828.4,0.01,-0.00258,0.0,0.37424]
[1780174083294,63.69,73829.08,0.01,-0.00258,0.0,0.374]
[1780174092357,63.69,73829.34,0.01,-0.00258,0.0,0.37391]
[1780174097507,63.69,73828.35,0.01,-0.00258,0.0,0.37426]
[1780174103437,63.69,73828.49,0.01,-0.00258,0.0,0.37421]
[1780174108472,63.69,73828.37,0.01,-0.00258,0.0,0.37425]
[1780174114515,63.69,73829.14,0.01,-0.00258,0.0,0.37321]
[1780174120557,63.69,73829.97,0.01,-0.00257,0.0,0.37293]
[1780174126598,63.69,73830.78,0.01,-0.00257,0.0,0.37265]
[1780174135661,63.69,73830.86,0.01,-0.00257,0.0,0.37262]
[1780174140697,63.69,73834.43,0.01,-0.00256,0.0,0.37139]
[1780174145731,63.69,73840.42,0.01,-0.00255,0.0,0.36934]
[1780174153787,63.69,73840.62,0.01,-0.00255,0.0,0.36927]
[1780174158823,63.69,73837.72,0.01,-0.00255,0.0,0.37026]
[1780174164865,63.69,73826.94,0.01,-0.00258,0.0,0.37397]
[1780174169899,63.69,73827.59,0.01,-0.00258,0.0,0.37375]
[1780174174934,63.69,73834.79,0.01,-0.00256,0.0,0.3705]
[1780174186012,63.69,73835.22,0.01,-0.00256,0.0,0.37035]
[1780174198213,63.69,73833.72,0.01,-0.00256,0.0,0.37087]
[1780174204141,63.69,73832.39,0.01,-0.00256,0.0,0.37132]
[1780174211190,63.69,73832.92,0.01,-0.00256,0.0,0.37114]
[1780174216225,63.69,73826.83,0.01,-0.00258,0.0,0.37324]
[1780174221260,63.69,73829.64,0.01,-0.00257,0.0,0.37227]
[1780174228425,63.69,73829.55,0.01,-0.00257,0.0,0.3723]
[1780174235359,63.69,73829.06,0.01,-0.00257,0.0,0.3717]
[1780174240392,63.69,73821.02,0.01,-0.00259,0.0,0.37448]
[1780174245427,63.69,73822.23,0.01,-0.00259,0.0,0.37406]
[1780174250464,63.69,73824.74,0.01,-0.00258,0.0,0.37319]
[1780174255498,63.69,73831.99,0.01,-0.00256,0.0,0.37069]
[1780174261542,63.69,73832.27,0.01,-0.00256,0.0,0.3706]
[1780174268720,63.69,73831.83,0.01,-0.00256,0.0,0.37075]
[1780174274634,63.69,73831.83,0.01,-0.00256,0.0,0.37075]
[1780174279668,63.69,73831.66,0.01,-0.00256,0.0,0.37081]
[1780174284704,63.69,73827.21,0.01,-0.00257,0.0,0.37234]
[1780174289738,63.69,73829.26,0.01,-0.00257,0.0,0.37163]
[1780174294774,63.69,73830.88,0.01,-0.00256,0.0,0.37031]
[1780174300815,63.69,73831.25,0.01,-0.00256,0.0,0.37018]
[1780174305850,63.69,73831.46,0.01,-0.00256,0.0,0.37011]
[1780174310885,63.69,73831.52,0.01,-0.00256,0.0,0.37009]
[1780174315920,63.69,73842.09,0.01,-0.00253,0.0,0.36648]
[1780174320956,63.69,73845.41,0.01,-0.00252,0.0,0.36535]
[1780174325991,63.69,73855.68,0.01,-0.00249,0.0,0.36189]
[1780174331026,63.69,73852.18,0.01,-0.0025,0.0,0.36306]
[1780174336062,63.69,73851.64,0.01,-0.0025,0.0,0.36325]
[1780174341096,63.69,73850.52,0.01,-0.0025,0.0,0.36362]
[1780174349283,63.69,73844.89,0.01,-0.00252,0.0,0.36553]
[1780174355200,63.69,73844.33,0.01,-0.00252,0.0,0.36496]
[1780174360234,63.69,73847.39,0.01,-0.00251,0.0,0.36393]
[1780174365268,63.69,73843.54,0.01,-0.00252,0.0,0.36523]
[1780174370304,63.69,73842.81,0.01,-0.00252,0.0,0.36548]
[1780174375347,63.69,73843.2,0.01,-0.00252,0.0,0.36534]
[1780174377356,63.69,73865.29,0.01,-0.00246,0.0,0.35792]
[1780174382393,63.69,73873.14,0.01,-0.00244,0.0,0.35531]
[1780174388437,63.69,73874.62,0.01,-0.00244,0.0,0.35482]
[1780174393471,63.69,73865.95,0.01,-0.00246,0.0,0.3577]
[1780174398506,63.69,73860.69,0.01,-0.00247,0.0,0.35946]
[1780174403541,63.69,73857.71,0.01,-0.00248,0.0,0.36045]
[1780174409712,63.69,73855.28,0.01,-0.00249,0.0,0.36127]
[1780174415628,63.69,73854.86,0.01,-0.00248,0.0,0.36066]
[1780174421669,63.69,73855.7,0.01,-0.00248,0.0,0.36038]
[1780174426703,63.69,73856.83,0.01,-0.00248,0.0,0.36]
[1780174431740,63.69,73858.31,0.01,-0.00247,0.0,0.3595]
[1780174437781,63.69,73858.8,0.01,-0.00247,0.0,0.35934]
[1780174442816,63.69,73862.21,0.01,-0.00246,0.0,0.3582]
[1780174447852,63.69,73865.47,0.01,-0.00246,0.0,0.35711]
[1780174453894,63.69,73866.95,0.01,-0.00245,0.0,0.35662]
[1780174460065,63.69,73865.3,0.01,-0.00246,0.0,0.35717]
[1780174465977,63.69,73866.62,0.01,-0.00245,0.0,0.35673]
[1780174472020,63.69,73866.49,0.01,-0.00245,0.0,0.35603]
[1780174477054,63.69,73866.64,0.01,-0.00245,0.0,0.35598]
[1780174484104,63.69,73865.95,0.01,-0.00245,0.0,0.35621]
[1780174489140,63.69,73865.15,0.01,-0.00245,0.0,0.35647]
[1780174494174,63.69,73866.86,0.01,-0.00245,0.0,0.35591]
[1780174499208,63.69,73870.33,0.01,-0.00244,0.0,0.35476]
[1780174504244,63.69,73868.1,0.01,-0.00244,0.0,0.3555]
[1780174509280,63.69,73868.88,0.01,-0.00244,0.0,0.35524]
[1780174514313,63.69,73869.3,0.01,-0.00244,0.0,0.3551]
[1780174519349,63.69,73870.34,0.01,-0.00244,0.0,0.35476]
[1780174524383,63.69,73870.97,0.01,-0.00244,0.0,0.35455]
[1780174530558,63.69,73870.58,0.01,-0.00244,0.0,0.35468]
[1780174536467,63.69,73870.55,0.01,-0.00243,0.0,0.35394]
[1780174541505,63.69,73870.77,0.01,-0.00243,0.0,0.35387]
[1780174546541,63.69,73869.04,0.01,-0.00244,0.0,0.35444]
[1780174553588,63.69,73864.89,0.01,-0.00245,0.0,0.35582]
[1780174560770,63.69,73861.23,0.01,-0.00246,0.0,0.35703]
[1780174566678,63.69,73859.64,0.01,-0.00246,0.0,0.35756]
[1780174571712,63.69,73857.95,0.01,-0.00247,0.0,0.35812]
[1780174579768,63.69,73858.32,0.01,-0.00246,0.0,0.358]
[1780174584803,63.69,73858.54,0.01,-0.00246,0.0,0.35793]
[1780174589839,63.69,73858.79,0.01,-0.00246,0.0,0.35784]
[1780174594874,63.69,73859.18,0.01,-0.00246,0.0,0.35697]
[1780174599908,63.69,73859.6,0.01,-0.00246,0.0,0.35683]
[1780174608971,63.69,73860.55,0.01,-0.00245,0.0,0.35651]
[1780174616020,63.69,73861.21,0.01,-0.00245,0.0,0.35629]
[1780174621193,63.69,73862.64,0.01,-0.00245,0.0,0.35582]
[1780174627098,63.69,73862.78,0.01,-0.00245,0.0,0.35577]
[1780174632133,63.69,73861.22,0.01,-0.00245,0.0,0.35629]
[1780174637172,63.69,73861.44,0.01,-0.00245,0.0,0.35622]
[1780174643209,63.69,73861.79,0.01,-0.00245,0.0,0.3561]
[1780174648244,63.69,73861.93,0.01,-0.00245,0.0,0.35605]
[1780174653280,63.69,73862.37,0.01,-0.00244,0.0,0.35516]
[1780174659321,63.69,73862.27,0.01,-0.00244,0.0,0.3552]
[1780174664356,63.69,73862.99,0.01,-0.00244,0.0,0.35496]
[1780174671557,63.69,73863.37,0.01,-0.00244,0.0,0.35483]
[1780174677448,63.69,73863.37,0.01,-0.00244,0.0,0.35483]
[1780174683489,63.69,73862.75,0.01,-0.00244,0.0,0.35504]
[1780174688524,63.69,73871.06,0.01,-0.00242,0.0,0.3523]
[1780174693559,63.69,73868.29,0.01,-0.00243,0.0,0.35321]
[1780174698594,63.69,73866.78,0.01,-0.00243,0.0,0.3537]
[1780174703631,63.69,73862.45,0.01,-0.00244,0.0,0.35514]
[1780174711836,63.69,73859.65,0.01,-0.00245,0.0,0.35532]
[1780174721906,63.69,73855.32,0.01,-0.00246,0.0,0.35676]
[1780174729812,63.69,73855.03,0.01,-0.00246,0.0,0.35685]
[1780174735854,63.69,73853.67,0.01,-0.00246,0.0,0.35731]
[1780174742052,63.69,73851.63,0.01,-0.00247,0.0,0.35799]
[1780174752121,63.69,73851.46,0.01,-0.00247,0.0,0.35804]
[1780174758008,63.69,73850.96,0.01,-0.00247,0.0,0.35821]
[1780174763044,63.69,73850.59,0.01,-0.00247,0.0,0.35833]
[1780174770092,63.69,73855.13,0.01,-0.00246,0.0,0.35682]
[1780174776134,63.69,73857.32,0.01,-0.00245,0.0,0.35535]
[1780174782177,63.69,73856.68,0.01,-0.00245,0.0,0.35556]
[1780174789226,63.69,73858.42,0.01,-0.00244,0.0,0.35498]
[1780174794261,63.69,73869.55,0.01,-0.00242,0.0,0.35131]
[1780174799295,63.69,73877.19,0.01,-0.0024,0.0,0.34881]
[1780174804331,63.69,73886.55,0.01,-0.00237,0.0,0.34577]
[1780174812543,63.69,73886.1,0.01,-0.00237,0.0,0.34592]
[1780174818432,63.69,73885.4,0.01,-0.00238,0.0,0.34615]
[1780174823466,63.69,73885.83,0.01,-0.00237,0.0,0.34601]
[1780174831523,63.69,73885.84,0.01,-0.00237,0.0,0.34527]
[1780174836558,63.69,73876.98,0.01,-0.00239,0.0,0.34815]
[1780174842755,63.69,73878.85,0.01,-0.00239,0.0,0.34754]
[1780174848645,63.69,73879.94,0.01,-0.00238,0.0,0.34719]
[1780174853678,63.69,73880.77,0.01,-0.00238,0.0,0.34692]
[1780174858714,63.69,73884.08,0.01,-0.00237,0.0,0.34584]
[1780174864756,63.69,73885.21,0.01,-0.00237,0.0,0.34548]
[1780174870799,63.69,73884.37,0.01,-0.00237,0.0,0.34575]
[1780174876840,63.69,73885.16,0.01,-0.00237,0.0,0.34549]
[1780174882031,63.69,73881.99,0.01,-0.00238,0.0,0.34652]
[1780174887919,63.69,73885.15,0.01,-0.00237,0.0,0.3455]
[1780174895973,63.69,73889.11,0.01,-0.00236,0.0,0.34349]
[1780174901010,63.69,73888.09,0.01,-0.00236,0.0,0.34382]
[1780174906044,63.69,73886.67,0.01,-0.00236,0.0,0.34428]
[1780174911080,63.69,73886.1,0.01,-0.00236,0.0,0.34446]
[1780174920142,63.69,73886.02,0.01,-0.00236,0.0,0.34449]
[1780174927196,63.69,73882.3,0.01,-0.00237,0.0,0.34569]
[1780174932382,63.69,73879.51,0.01,-0.00238,0.0,0.34659]
[1780174938271,63.69,73878.51,0.01,-0.00238,0.0,0.34692]
[1780174943307,63.69,73878.98,0.01,-0.00238,0.0,0.34677]
[1780174948342,63.69,73879.02,0.01,-0.00238,0.0,0.34675]
[1780174957406,63.69,73879.27,0.01,-0.00238,0.0,0.34594]
[1780174962593,63.69,73882.07,0.01,-0.00237,0.0,0.34503]
[1780174969489,63.69,73882.73,0.01,-0.00237,0.0,0.34482]
[1780174974525,63.69,73882.87,0.01,-0.00237,0.0,0.34478]
[1780174980566,63.69,73882.85,0.01,-0.00237,0.0,0.34478]
[1780174987618,63.69,73883.74,0.01,-0.00237,0.0,0.3445]
[1780174992806,63.69,73883.88,0.01,-0.00237,0.0,0.34445]
[1780175002876,63.69,73884.03,0.01,-0.00236,0.0,0.3444]
[1780175008767,63.69,73883.3,0.01,-0.00237,0.0,0.34464]
[1780175023017,63.69,73882.89,0.01,-0.00236,0.0,0.34404]
[1780175029915,63.69,73882.6,0.01,-0.00236,0.0,0.34414]
[1780175034954,63.69,73882.89,0.01,-0.00236,0.0,0.34404]
[1780175043157,63.69,73883.88,0.01,-0.00236,0.0,0.34372]
[1780175053226,63.69,73883.35,0.01,-0.00236,0.0,0.34389]
[1780175061136,63.69,73883.31,0.01,-0.00236,0.0,0.34391]
[1780175067177,63.69,73882.03,0.01,-0.00236,0.0,0.34432]
[1780175073368,63.69,73882.04,0.01,-0.00236,0.0,0.34359]
[1780175079262,63.69,73881.21,0.01,-0.00236,0.0,0.34386]
[1780175085304,63.69,73881.34,0.01,-0.00236,0.0,0.34381]
[1780175093509,63.69,73881.46,0.01,-0.00236,0.0,0.34377]
[1780175099405,63.69,73880.86,0.01,-0.00236,0.0,0.34397]
[1780175103432,63.69,73928.59,0.01,-0.00225,0.0,0.32888]
[1780175108467,63.69,73924.77,0.01,-0.00226,0.0,0.33007]
[1780175109475,63.69,73870.59,0.01,-0.00239,0.0,0.34729]
[1780175114509,63.69,73865.3,0.01,-0.0024,0.0,0.34902]
[1780175119546,63.69,73868.48,0.01,-0.00239,0.0,0.34798]
[1780175131775,63.69,73869.69,0.01,-0.00239,0.0,0.34685]
[1780175139686,63.69,73872.9,0.01,-0.00238,0.0,0.34581]
[1780175146736,63.69,73873.01,0.01,-0.00238,0.0,0.34578]
[1780175151916,63.69,73873.72,0.01,-0.00238,0.0,0.34555]
[1780175159826,63.69,73873.72,0.01,-0.00238,0.0,0.34555]
[1780175164862,63.69,73876.48,0.01,-0.00237,0.0,0.34465]
[1780175170903,63.69,73877.99,0.01,-0.00236,0.0,0.34417]
[1780175177953,63.69,73878.76,0.01,-0.00236,0.0,0.34392]
[1780175182990,63.69,73878.46,0.01,-0.00236,0.0,0.34401]
[1780175188023,63.69,73877.96,0.01,-0.00237,0.0,0.34418]
[1780175193061,63.69,73878.43,0.01,-0.00236,0.0,0.3433]
[1780175202268,63.69,73878.84,0.01,-0.00236,0.0,0.34316]
[1780175208173,63.69,73876.57,0.01,-0.00236,0.0,0.3439]
[1780175214216,63.69,73876.85,0.01,-0.00236,0.0,0.3438]
[1780175221266,63.69,73877.69,0.01,-0.00236,0.0,0.34353]
[1780175226299,63.69,73879.12,0.01,-0.00236,0.0,0.34307]
[1780175232478,63.69,73879.3,0.01,-0.00236,0.0,0.34302]
[1780175238383,63.69,73879.82,0.01,-0.00236,0.0,0.34285]
[1780175243417,63.69,73879.66,0.01,-0.00236,0.0,0.3429]
[1780175248453,63.69,73882.79,0.01,-0.00235,0.0,0.34189]
[1780175253488,63.69,73878.16,0.01,-0.00235,0.0,0.34266]
[1780175258523,63.69,73880.55,0.01,-0.00235,0.0,0.34189]
[1780175267586,63.69,73882.79,0.01,-0.00234,0.0,0.34117]
[1780175272759,63.69,73882.21,0.01,-0.00234,0.0,0.34136]
[1780175278663,63.69,73882.88,0.01,-0.00234,0.0,0.34114]
[1780175283699,63.69,73882.75,0.01,-0.00234,0.0,0.34118]
[1780175288733,63.69,73882.93,0.01,-0.00234,0.0,0.34112]
[1780175297796,63.69,73882.48,0.01,-0.00234,0.0,0.34127]
[1780175302969,63.69,73883.75,0.01,-0.00234,0.0,0.34086]
[1780175311899,63.69,73883.51,0.01,-0.00234,0.0,0.34022]
[1780175316932,63.69,73880.58,0.01,-0.00234,0.0,0.34115]
[1780175323111,63.69,73880.34,0.01,-0.00234,0.0,0.34123]
[1780175329017,63.69,73880.77,0.01,-0.00234,0.0,0.34109]
[1780175334051,63.69,73880.93,0.01,-0.00234,0.0,0.34104]
[1780175339086,63.69,73880.46,0.01,-0.00234,0.0,0.34119]
[1780175344122,63.69,73880.99,0.01,-0.00234,0.0,0.34102]
[1780175351178,63.69,73881.38,0.01,-0.00234,0.0,0.3409]
[1780175360240,63.69,73881.38,0.01,-0.00234,0.0,0.3409]
[1780175365276,63.69,73881.82,0.01,-0.00234,0.0,0.34076]
[1780175370310,63.69,73882.91,0.01,-0.00234,0.0,0.34041]
[1780175375345,63.69,73883.07,0.01,-0.00233,0.0,0.33963]
[1780175382394,63.69,73882.96,0.01,-0.00233,0.0,0.33967]
[1780175387435,63.69,73882.59,0.01,-0.00233,0.0,0.33979]
[1780175393605,63.69,73883.17,0.01,-0.00233,0.0,0.3396]
[1780175399514,63.69,73883.43,0.01,-0.00233,0.0,0.33952]
[1780175404548,63.69,73884.28,0.01,-0.00233,0.0,0.33925]
[1780175409585,63.69,73884.42,0.01,-0.00233,0.0,0.3392]
[1780175417640,63.69,73884.22,0.01,-0.00233,0.0,0.33927]
[1780175422675,63.69,73884.27,0.01,-0.00233,0.0,0.33925]
[1780175431737,63.69,73884.41,0.01,-0.00232,0.0,0.33848]
[1780175436773,63.69,73884.16,0.01,-0.00233,0.0,0.33856]
[1780175441808,63.69,73883.99,0.01,-0.00233,0.0,0.33862]
[1780175447851,63.69,73883.85,0.01,-0.00233,0.0,0.33866]
[1780175452885,63.69,73884.38,0.01,-0.00232,0.0,0.33849]
[1780175464096,63.69,73884.18,0.01,-0.00233,0.0,0.33856]
[1780175471011,63.69,73883.85,0.01,-0.00233,0.0,0.33866]
[1780175477059,63.69,73883.75,0.01,-0.00233,0.0,0.33869]
[1780175483102,63.69,73883.67,0.01,-0.00233,0.0,0.33872]
[1780175488137,63.69,73883.31,0.01,-0.00233,0.0,0.33883]
[1780175494319,63.69,73883.0,0.01,-0.00232,0.0,0.33821]
[1780175501228,63.69,73882.97,0.01,-0.00232,0.0,0.33822]
[1780175506263,63.69,73879.19,0.01,-0.00233,0.0,0.33943]
[1780175511297,63.69,73880.55,0.01,-0.00233,0.0,0.33899]
[1780175516332,63.69,73878.47,0.01,-0.00233,0.0,0.33966]
[1780175521367,63.69,73879.06,0.01,-0.00233,0.0,0.33947]
[1780175527410,63.69,73879.49,0.01,-0.00233,0.0,0.33933]
[1780175534599,63.69,73879.3,0.01,-0.00233,0.0,0.33939]
[1780175543522,63.69,73879.42,0.01,-0.00233,0.0,0.33935]
[1780175552585,63.69,73879.52,0.01,-0.00233,0.0,0.3386]
[1780175562656,63.69,73879.63,0.01,-0.00233,0.0,0.33856]
[1780175568697,63.69,73878.09,0.01,-0.00233,0.0,0.33906]
[1780175574886,63.69,73876.06,0.01,-0.00234,0.0,0.3397]
[1780175580786,63.69,73877.17,0.01,-0.00233,0.0,0.33935]
[1780175586829,63.69,73874.79,0.01,-0.00234,0.0,0.34011]
[1780175591865,63.69,73878.69,0.01,-0.00233,0.0,0.33886]
[1780175599921,63.69,73880.86,0.01,-0.00232,0.0,0.33817]
[1780175605963,63.69,73880.46,0.01,-0.00232,0.0,0.3383]
[1780175610997,63.69,73880.64,0.01,-0.00232,0.0,0.33824]
[1780175616032,63.69,73880.88,0.01,-0.00232,0.0,0.33745]
[1780175621067,63.69,73881.09,0.01,-0.00232,0.0,0.33738]
[1780175626103,63.69,73879.45,0.01,-0.00232,0.0,0.3379]
[1780175631137,63.69,73877.23,0.01,-0.00233,0.0,0.33861]
[1780175637180,63.69,73879.54,0.01,-0.00232,0.0,0.33787]
[1780175645381,63.69,73878.68,0.01,-0.00232,0.0,0.33815]
[1780175651279,63.69,73874.57,0.01,-0.00233,0.0,0.33946]
[1780175658327,63.69,73871.34,0.01,-0.00234,0.0,0.34049]
[1780175663362,63.69,73871.62,0.01,-0.00234,0.0,0.3404]
[1780175668397,63.69,73867.5,0.01,-0.00235,0.0,0.34172]
[1780175675593,63.69,73867.16,0.01,-0.00235,0.0,0.3411]
[1780175681488,63.69,73868.91,0.01,-0.00234,0.0,0.34054]
[1780175686526,63.69,73870.05,0.01,-0.00234,0.0,0.34018]
[1780175691559,63.69,73878.33,0.01,-0.00232,0.0,0.33754]
[1780175696593,63.69,73888.51,0.01,-0.0023,0.0,0.33431]
[1780175701631,63.69,73892.58,0.01,-0.00229,0.0,0.33303]
[1780175706666,63.69,73891.32,0.01,-0.00229,0.0,0.33343]
[1780175715877,63.69,73890.19,0.01,-0.00229,0.0,0.33378]
[1780175721770,63.69,73888.78,0.01,-0.00229,0.0,0.33423]
[1780175727810,63.69,73887.88,0.01,-0.0023,0.0,0.33451]
[1780175734861,63.69,73887.43,0.01,-0.00229,0.0,0.33394]
[1780175746089,63.69,73887.2,0.01,-0.00229,0.0,0.33401]
[1780175752986,63.69,73886.89,0.01,-0.00229,0.0,0.33411]
[1780175763065,63.69,73886.82,0.01,-0.00229,0.0,0.33413]
[1780175768097,63.69,73879.6,0.01,-0.00231,0.0,0.33641]
[1780175776307,63.69,73880.5,0.01,-0.00231,0.0,0.33613]
[1780175782195,63.69,73886.37,0.01,-0.0023,0.0,0.33427]
[1780175787230,63.69,73892.64,0.01,-0.00228,0.0,0.3323]
[1780175793271,63.69,73892.8,0.01,-0.00228,0.0,0.33154]
[1780175799313,63.69,73891.72,0.01,-0.00228,0.0,0.33188]
[1780175806517,63.69,73891.55,0.01,-0.00228,0.0,0.33193]
[1780175816588,63.69,73891.34,0.01,-0.00228,0.0,0.332]
[1780175823481,63.69,73891.15,0.01,-0.00228,0.0,0.33206]
[1780175833551,63.69,73890.91,0.01,-0.00228,0.0,0.33213]
[1780175843625,63.69,73890.7,0.01,-0.00228,0.0,0.3322]
[1780175848660,63.69,73890.66,0.01,-0.00228,0.0,0.33221]
[1780175853691,63.69,73890.6,0.01,-0.00228,0.0,0.33152]
[1780175858727,63.69,73889.99,0.01,-0.00228,0.0,0.33171]
[1780175866938,63.69,73890.03,0.01,-0.00228,0.0,0.3317]
[1780175872824,63.69,73890.4,0.01,-0.00228,0.0,0.33158]
[1780175883901,63.69,73890.72,0.01,-0.00228,0.0,0.33148]
[1780175889944,63.69,73890.41,0.01,-0.00228,0.0,0.33158]
[1780175894978,63.69,73890.43,0.01,-0.00228,0.0,0.33157]
[1780175900016,63.69,73890.31,0.01,-0.00228,0.0,0.33161]
[1780175905052,63.69,73891.28,0.01,-0.00227,0.0,0.3313]
[1780175910088,63.69,73891.24,0.01,-0.00227,0.0,0.33132]
[1780175917291,63.69,73890.64,0.01,-0.00227,0.0,0.33079]
[1780175924190,63.69,73891.55,0.01,-0.00227,0.0,0.33051]
[1780175937278,63.69,73891.3,0.01,-0.00227,0.0,0.33059]
[1780175942317,63.69,73889.64,0.01,-0.00227,0.0,0.33111]
[1780175948358,63.69,73890.09,0.01,-0.00227,0.0,0.33097]
[1780175954401,63.69,73887.64,0.01,-0.00228,0.0,0.33173]
[1780175961450,63.69,73888.65,0.01,-0.00228,0.0,0.33142]
[1780175966485,63.69,73888.15,0.01,-0.00228,0.0,0.33157]
[1780175971520,63.69,73887.66,0.01,-0.00227,0.0,0.33101]
[1780175976556,63.69,73887.16,0.01,-0.00227,0.0,0.33117]
[1780175982598,63.69,73885.38,0.01,-0.00228,0.0,0.33173]
[1780175987791,63.69,73886.15,0.01,-0.00228,0.0,0.33149]
[1780175993675,63.69,73885.81,0.01,-0.00228,0.0,0.33159]
[1780175998710,63.69,73886.47,0.01,-0.00228,0.0,0.33139]
[1780176003747,63.69,73885.55,0.01,-0.00228,0.0,0.33168]
[1780176009791,63.69,73885.6,0.01,-0.00228,0.0,0.33166]
[1780176014825,63.69,73885.86,0.01,-0.00228,0.0,0.33158]
[1780176019861,63.69,73886.13,0.01,-0.00228,0.0,0.33149]
[1780176024896,63.69,73885.61,0.01,-0.00228,0.0,0.33166]
[1780176029930,63.69,73889.29,0.01,-0.00227,0.0,0.33051]
[1780176034965,63.69,73889.02,0.01,-0.00227,0.0,0.32988]
[1780176042015,63.69,73888.72,0.01,-0.00227,0.0,0.32997]
[1780176047053,63.69,73887.33,0.01,-0.00227,0.0,0.33041]
[1780176058285,63.69,73888.53,0.01,-0.00227,0.0,0.33003]
[1780176068357,63.69,73888.45,0.01,-0.00227,0.0,0.33006]
[1780176074244,63.69,73886.98,0.01,-0.00227,0.0,0.33052]
[1780176083303,63.69,73886.58,0.01,-0.00227,0.0,0.33064]
[1780176088497,63.69,73886.35,0.01,-0.00227,0.0,0.33071]
[1780176098567,63.69,73886.5,0.01,-0.00227,0.0,0.32996]
[1780176105457,63.69,73886.55,0.01,-0.00227,0.0,0.32994]
[1780176117541,63.69,73886.29,0.01,-0.00227,0.0,0.33002]
[1780176122576,63.69,73886.52,0.01,-0.00227,0.0,0.32995]
[1780176128778,63.69,73886.62,0.01,-0.00227,0.0,0.32992]
[1780176135667,63.69,73886.79,0.01,-0.00227,0.0,0.32987]
[1780176140708,63.69,73886.74,0.01,-0.00227,0.0,0.32988]
[1780176145742,63.69,73887.59,0.01,-0.00226,0.0,0.32962]
[1780176151786,63.69,73887.45,0.01,-0.00226,0.0,0.32895]
[1780176158988,63.69,73888.08,0.01,-0.00226,0.0,0.32875]
[1780176169058,63.69,73888.16,0.01,-0.00226,0.0,0.32873]
[1780176179128,63.69,73888.1,0.01,-0.00226,0.0,0.32875]
[1780176189198,63.69,73888.17,0.01,-0.00226,0.0,0.32873]
[1780176195088,63.69,73893.57,0.01,-0.00224,0.0,0.32705]
[1780176201130,63.69,73894.16,0.01,-0.00224,0.0,0.32687]
[1780176206164,63.69,73889.62,0.01,-0.00225,0.0,0.32828]
[1780176212207,63.69,73892.66,0.01,-0.00224,0.0,0.32663]
[1780176218253,63.69,73892.2,0.01,-0.00224,0.0,0.32677]
[1780176223284,63.69,73892.94,0.01,-0.00224,0.0,0.32654]
[1780176228318,63.69,73892.45,0.01,-0.00224,0.0,0.32669]
[1780176233353,63.69,73889.61,0.01,-0.00225,0.0,0.32757]
[1780176238390,63.69,73896.63,0.01,-0.00223,0.0,0.3254]
[1780176243424,63.69,73897.8,0.01,-0.00223,0.0,0.32504]
[1780176248459,63.69,73896.06,0.01,-0.00223,0.0,0.32558]
[1780176253494,63.69,73895.44,0.01,-0.00224,0.0,0.32577]
[1780176258528,63.69,73886.75,0.01,-0.00226,0.0,0.32846]
[1780176263563,63.69,73886.3,0.01,-0.00226,0.0,0.3286]
[1780176268598,63.69,73887.55,0.01,-0.00225,0.0,0.32821]
[1780176273633,63.69,73879.99,0.01,-0.00227,0.0,0.32986]
[1780176278669,63.69,73883.69,0.01,-0.00226,0.0,0.3287]
[1780176283703,63.69,73884.52,0.01,-0.00226,0.0,0.32845]
[1780176289939,63.69,73884.67,0.01,-0.00226,0.0,0.3284]
[1780176296795,63.69,73885.32,0.01,-0.00226,0.0,0.3282]
[1780176301833,63.69,73893.59,0.01,-0.00224,0.0,0.32564]
[1780176306865,63.69,73893.95,0.01,-0.00223,0.0,0.32552]
[1780176311900,63.69,73889.36,0.01,-0.00225,0.0,0.32694]
[1780176316935,63.69,73893.02,0.01,-0.00224,0.0,0.32581]
[1780176322977,63.69,73892.82,0.01,-0.00224,0.0,0.32587]
[1780176330235,63.69,73892.51,0.01,-0.00224,0.0,0.32597]
[1780176338086,63.69,73892.44,0.01,-0.00223,0.0,0.32529]
[1780176343122,63.69,73891.33,0.01,-0.00224,0.0,0.32563]
[1780176348158,63.69,73895.9,0.01,-0.00223,0.0,0.32422]
[1780176353192,63.69,73896.31,0.01,-0.00222,0.0,0.32409]
[1780176359235,63.69,73896.07,0.01,-0.00222,0.0,0.32417]
[1780176364271,63.69,73896.69,0.01,-0.00222,0.0,0.32398]
[1780176370516,63.69,73895.85,0.01,-0.00223,0.0,0.32424]
[1780176376353,63.69,73896.21,0.01,-0.00222,0.0,0.32413]
[1780176382395,63.69,73895.66,0.01,-0.00223,0.0,0.32429]
[1780176389446,63.69,73895.56,0.01,-0.00223,0.0,0.32433]
[1780176394480,63.69,73895.23,0.01,-0.00222,0.0,0.32373]
[1780176399514,63.69,73894.96,0.01,-0.00222,0.0,0.32381]
[1780176404549,63.69,73891.02,0.01,-0.00223,0.0,0.32502]
[1780176409584,63.69,73890.79,0.01,-0.00223,0.0,0.32509]
[1780176414619,63.69,73890.85,0.01,-0.00223,0.0,0.32507]
[1780176420870,63.69,73890.77,0.01,-0.00223,0.0,0.3251]
[1780176430939,63.69,73890.91,0.01,-0.00223,0.0,0.32505]
[1780176436780,63.69,73883.49,0.01,-0.00225,0.0,0.32735]
[1780176441815,63.69,73886.99,0.01,-0.00224,0.0,0.32627]
[1780176446849,63.69,73887.33,0.01,-0.00224,0.0,0.32616]
[1780176451885,63.69,73887.81,0.01,-0.00223,0.0,0.32531]
[1780176456920,63.69,73890.18,0.01,-0.00223,0.0,0.32458]
[1780176461954,63.69,73889.86,0.01,-0.00223,0.0,0.32468]
[1780176469003,63.69,73890.19,0.01,-0.00223,0.0,0.32457]
[1780176474038,63.69,73890.28,0.01,-0.00223,0.0,0.32455]
[1780176480080,63.69,73890.51,0.01,-0.00223,0.0,0.32448]
[1780176486123,63.69,73890.52,0.01,-0.00223,0.0,0.32447]
[1780176491360,63.69,73890.1,0.01,-0.00223,0.0,0.3246]
[1780176497199,63.69,73890.32,0.01,-0.00223,0.0,0.32453]
[1780176503241,63.69,73890.22,0.01,-0.00223,0.0,0.32456]
[1780176508276,63.69,73890.47,0.01,-0.00223,0.0,0.32449]
[1780176513311,63.69,73890.42,0.01,-0.00222,0.0,0.3238]
[1780176518346,63.69,73890.22,0.01,-0.00222,0.0,0.32386]
[1780176523381,63.69,73890.14,0.01,-0.00222,0.0,0.32389]
[1780176528419,63.69,73889.47,0.01,-0.00223,0.0,0.32409]
[1780176533461,63.69,73888.34,0.01,-0.00223,0.0,0.32444]
[1780176538493,63.69,73888.81,0.01,-0.00223,0.0,0.3243]
[1780176547555,63.69,73889.59,0.01,-0.00223,0.0,0.32406]
[1780176552590,63.69,73888.88,0.01,-0.00223,0.0,0.32427]
[1780176557633,63.69,73903.34,0.01,-0.00219,0.0,0.31985]
[1780176562670,63.69,73904.05,0.01,-0.00219,0.0,0.31963]
[1780176567703,63.69,73903.34,0.01,-0.00219,0.0,0.31985]
[1780176572739,63.69,73902.65,0.01,-0.00219,0.0,0.31937]
[1780176577774,63.69,73902.48,0.01,-0.00219,0.0,0.31942]
[1780176586837,63.69,73899.06,0.01,-0.0022,0.0,0.32046]
[1780176592064,63.69,73897.23,0.01,-0.0022,0.0,0.32102]
[1780176597915,63.69,73895.01,0.01,-0.00221,0.0,0.32169]
[1780176602950,63.69,73885.9,0.01,-0.00223,0.0,0.32449]
[1780176607986,63.69,73889.12,0.01,-0.00222,0.0,0.3235]
[1780176615034,63.69,73888.44,0.01,-0.00222,0.0,0.32371]
[1780176622274,63.69,73889.26,0.01,-0.00222,0.0,0.32346]
[1780176628125,63.69,73890.02,0.01,-0.00222,0.0,0.32322]
[1780176633160,63.69,73888.44,0.01,-0.00222,0.0,0.32301]
[1780176642414,63.69,73889.1,0.01,-0.00222,0.0,0.3228]
[1780176651288,63.69,73889.77,0.01,-0.00222,0.0,0.3226]
[1780176657332,63.69,73889.95,0.01,-0.00222,0.0,0.32254]
[1780176662554,63.69,73890.39,0.01,-0.00221,0.0,0.32241]
[1780176669414,63.69,73890.5,0.01,-0.00221,0.0,0.32237]
[1780176674448,63.69,73891.96,0.01,-0.00221,0.0,0.32193]
[1780176682700,63.69,73892.03,0.01,-0.00221,0.0,0.32191]
[1780176688545,63.69,73889.13,0.01,-0.00222,0.0,0.32279]
[1780176694587,63.69,73888.47,0.01,-0.00221,0.0,0.3223]
[1780176702845,63.69,73889.03,0.01,-0.00221,0.0,0.32212]
[1780176708688,63.69,73889.75,0.01,-0.00221,0.0,0.3219]
[1780176713920,63.69,73889.99,0.01,-0.00221,0.0,0.32183]
[1780176722985,63.69,73889.99,0.01,-0.00221,0.0,0.32183]
[1780176728828,63.69,73888.99,0.01,-0.00221,0.0,0.32214]
[1780176734064,63.69,73888.79,0.01,-0.00221,0.0,0.3222]
[1780176740912,63.69,73888.41,0.01,-0.00221,0.0,0.32231]
[1780176745948,63.69,73887.38,0.01,-0.00222,0.0,0.32263]
[1780176754205,63.69,73887.57,0.01,-0.00221,0.0,0.32187]
[1780176760045,63.69,73887.91,0.01,-0.00221,0.0,0.32177]
[1780176765081,63.69,73887.97,0.01,-0.00221,0.0,0.32175]
[1780176770116,63.69,73886.48,0.01,-0.00221,0.0,0.32221]
[1780176775151,63.69,73887.01,0.01,-0.00221,0.0,0.32204]
[1780176780185,63.69,73887.26,0.01,-0.00221,0.0,0.32197]
[1780176787235,63.69,73887.67,0.01,-0.00221,0.0,0.32184]
[1780176794487,63.69,73887.84,0.01,-0.00221,0.0,0.32179]
[1780176800325,63.69,73887.82,0.01,-0.00221,0.0,0.3218]
[1780176805563,63.69,73886.83,0.01,-0.00221,0.0,0.3221]
[1780176814423,63.69,73886.96,0.01,-0.00221,0.0,0.32136]
[1780176821675,63.69,73887.06,0.01,-0.00221,0.0,0.32133]
[1780176831746,63.69,73887.11,0.01,-0.00221,0.0,0.32131]
[1780176837585,63.69,73887.18,0.01,-0.00221,0.0,0.32129]
[1780176842822,63.69,73887.3,0.01,-0.00221,0.0,0.32125]
[1780176852893,63.69,73887.3,0.01,-0.00221,0.0,0.32125]
[1780176862966,63.69,73887.36,0.01,-0.00221,0.0,0.32124]
[1780176868804,63.69,73886.65,0.01,-0.00221,0.0,0.32145]
[1780176874045,63.69,73884.78,0.01,-0.00221,0.0,0.32133]
[1780176887136,63.69,73881.73,0.01,-0.00222,0.0,0.32226]
[1780176894988,63.69,73882.15,0.01,-0.00222,0.0,0.32213]
[1780176902043,63.69,73883.3,0.01,-0.00221,0.0,0.32178]
[1780176907291,63.69,73885.49,0.01,-0.00221,0.0,0.32111]
[1780176913116,63.69,73885.82,0.01,-0.00221,0.0,0.32101]
[1780176918152,63.69,73882.65,0.01,-0.00221,0.0,0.32198]
[1780176923186,63.69,73883.35,0.01,-0.00221,0.0,0.32176]
[1780176928223,63.69,73876.34,0.01,-0.00223,0.0,0.32392]
[1780176934263,63.69,73874.89,0.01,-0.00223,0.0,0.32366]
[1780176939299,63.69,73877.26,0.01,-0.00222,0.0,0.32293]
[1780176944334,63.69,73873.19,0.01,-0.00223,0.0,0.32418]
[1780176949368,63.69,73869.35,0.01,-0.00224,0.0,0.32537]
[1780176956417,63.69,73867.85,0.01,-0.00224,0.0,0.32583]
[1780176965483,63.69,73866.84,0.01,-0.00225,0.0,0.32614]
[1780176970517,63.69,73867.59,0.01,-0.00224,0.0,0.32591]
[1780176977781,63.69,73866.54,0.01,-0.00225,0.0,0.32624]
[1780176983607,63.69,73867.85,0.01,-0.00224,0.0,0.32583]
[1780176988642,63.69,73868.41,0.01,-0.00224,0.0,0.32566]
[1780176994684,63.69,73867.94,0.01,-0.00224,0.0,0.3251]
[1780177001734,63.69,73859.18,0.01,-0.00226,0.0,0.32781]
[1780177007993,63.69,73860.84,0.01,-0.00226,0.0,0.3273]
[1780177013818,63.69,73859.18,0.01,-0.00226,0.0,0.32781]
[1780177018854,63.69,73858.99,0.01,-0.00226,0.0,0.32787]
[1780177024900,63.69,73858.64,0.01,-0.00226,0.0,0.32798]
[1780177029943,63.69,73861.65,0.01,-0.00225,0.0,0.32705]
[1780177034979,63.69,73865.9,0.01,-0.00224,0.0,0.32573]
[1780177041023,63.69,73864.46,0.01,-0.00225,0.0,0.32617]
[1780177046058,63.69,73869.36,0.01,-0.00224,0.0,0.32466]
[1780177052101,63.69,73870.2,0.01,-0.00223,0.0,0.32369]
[1780177057135,63.69,73871.55,0.01,-0.00223,0.0,0.32328]
[1780177062169,63.69,73871.64,0.01,-0.00223,0.0,0.32325]
[1780177068415,63.69,73870.27,0.01,-0.00223,0.0,0.32367]
[1780177076269,63.69,73868.9,0.01,-0.00223,0.0,0.32409]
[1780177081305,63.69,73868.14,0.01,-0.00223,0.0,0.32433]
[1780177086337,63.69,73871.1,0.01,-0.00223,0.0,0.32342]
[1780177091372,63.69,73872.23,0.01,-0.00222,0.0,0.32307]
[1780177098627,63.69,73873.69,0.01,-0.00222,0.0,0.32262]
[1780177108491,63.69,73875.44,0.01,-0.00222,0.0,0.32208]
[1780177114533,63.69,73876.28,0.01,-0.00221,0.0,0.32113]
[1780177119569,63.69,73876.97,0.01,-0.00221,0.0,0.32091]
[1780177124604,63.69,73877.24,0.01,-0.00221,0.0,0.32083]
[1780177129640,63.69,73877.97,0.01,-0.00221,0.0,0.32061]
[1780177135680,63.69,73877.93,0.01,-0.00221,0.0,0.32062]
[1780177140714,63.69,73878.04,0.01,-0.00221,0.0,0.32059]
[1780177145752,63.69,73878.79,0.01,-0.0022,0.0,0.32036]
[1780177151795,63.69,73879.3,0.01,-0.0022,0.0,0.3202]
[1780177159047,63.69,73879.29,0.01,-0.0022,0.0,0.32021]
[1780177164885,63.69,73885.32,0.01,-0.00219,0.0,0.31837]
[1780177171935,63.69,73885.34,0.01,-0.00218,0.0,0.31767]
[1780177179189,63.69,73885.56,0.01,-0.00218,0.0,0.3176]
[1780177185026,63.69,73885.58,0.01,-0.00218,0.0,0.3176]
[1780177191070,63.69,73885.59,0.01,-0.00218,0.0,0.31759]
[1780177199329,63.69,73885.97,0.01,-0.00218,0.0,0.31748]
[1780177205170,63.69,73885.54,0.01,-0.00218,0.0,0.31761]
[1780177211211,63.69,73886.32,0.01,-0.00218,0.0,0.31737]
[1780177216246,63.69,73886.87,0.01,-0.00218,0.0,0.31721]
[1780177223295,63.69,73887.8,0.01,-0.00218,0.0,0.31693]
[1780177228331,63.69,73888.6,0.01,-0.00218,0.0,0.31668]
[1780177233365,63.69,73891.88,0.01,-0.00216,0.0,0.315]
[1780177238400,63.69,73893.9,0.01,-0.00216,0.0,0.3144]
[1780177243435,63.69,73895.01,0.01,-0.00216,0.0,0.31406]
[1780177248469,63.69,73897.72,0.01,-0.00215,0.0,0.31325]
[1780177254511,63.69,73897.79,0.01,-0.00215,0.0,0.31323]
[1780177259750,63.69,73897.44,0.01,-0.00215,0.0,0.31333]
[1780177265591,63.69,73897.13,0.01,-0.00215,0.0,0.31343]
[1780177270631,63.69,73899.89,0.01,-0.00215,0.0,0.3126]
[1780177276671,63.69,73900.28,0.01,-0.00214,0.0,0.31248]
[1780177281706,63.69,73899.68,0.01,-0.00215,0.0,0.31266]
[1780177286741,63.69,73899.42,0.01,-0.00215,0.0,0.31274]
[1780177291777,63.69,73898.7,0.01,-0.00214,0.0,0.31227]
[1780177296814,63.69,73899.77,0.01,-0.00214,0.0,0.31195]
[1780177301846,63.69,73899.47,0.01,-0.00214,0.0,0.31204]
[1780177309903,63.69,73899.18,0.01,-0.00214,0.0,0.31213]
[1780177315944,63.69,73899.92,0.01,-0.00214,0.0,0.31191]
[1780177325012,63.69,73900.79,0.01,-0.00214,0.0,0.31165]
[1780177330245,63.69,73900.16,0.01,-0.00214,0.0,0.31183]
[1780177336086,63.69,73899.98,0.01,-0.00214,0.0,0.31189]
[1780177343134,63.69,73899.41,0.01,-0.00214,0.0,0.31206]
[1780177349177,63.69,73899.22,0.01,-0.00214,0.0,0.31212]
[1780177354213,63.69,73901.46,0.01,-0.00213,0.0,0.31076]
[1780177359247,63.69,73904.96,0.01,-0.00213,0.0,0.30972]
[1780177364282,63.69,73905.82,0.01,-0.00212,0.0,0.30947]
[1780177369317,63.69,73906.38,0.01,-0.00212,0.0,0.3093]
[1780177374352,63.69,73906.35,0.01,-0.00212,0.0,0.30931]
[1780177380595,63.69,73906.01,0.01,-0.00212,0.0,0.30941]
[1780177386437,63.69,73906.19,0.01,-0.00212,0.0,0.30936]
[1780177392479,63.69,73907.21,0.01,-0.00212,0.0,0.30906]
[1780177397514,63.69,73916.58,0.01,-0.0021,0.0,0.3063]
[1780177402548,63.69,73919.29,0.01,-0.00209,0.0,0.3055]
[1780177407584,63.69,73920.13,0.01,-0.00209,0.0,0.30525]
[1780177412623,63.69,73923.07,0.01,-0.00208,0.0,0.30372]
[1780177417658,63.69,73923.92,0.01,-0.00208,0.0,0.30348]
[1780177423701,63.69,73924.53,0.01,-0.00208,0.0,0.3033]
[1780177428736,63.69,73926.31,0.01,-0.00207,0.0,0.30278]
[1780177433770,63.69,73935.13,0.01,-0.00205,0.0,0.30023]
[1780177438805,63.69,73948.13,0.01,-0.00202,0.0,0.2965]
[1780177443843,63.69,73949.12,0.01,-0.00202,0.0,0.29621]
[1780177448878,63.69,73949.31,0.01,-0.00202,0.0,0.29616]
[1780177452905,63.69,73926.88,0.01,-0.00207,0.0,0.30261]
[1780177457942,63.69,73913.1,0.01,-0.0021,0.0,0.30664]
[1780177462978,63.69,73904.11,0.01,-0.00212,0.0,0.30929]
[1780177468019,63.69,73894.78,0.01,-0.00214,0.0,0.31207]
[1780177473054,63.69,73906.18,0.01,-0.00211,0.0,0.308]
[1780177478090,63.69,73908.08,0.01,-0.00211,0.0,0.30744]
[1780177483124,63.69,73908.05,0.01,-0.00211,0.0,0.30745]
[1780177488159,63.69,73906.32,0.01,-0.00211,0.0,0.30796]
[1780177493194,63.69,73892.72,0.01,-0.00214,0.0,0.312]
[1780177498230,63.69,73882.42,0.01,-0.00217,0.0,0.31509]
[1780177503264,63.69,73877.07,0.01,-0.00218,0.0,0.3167]
[1780177508299,63.69,73880.6,0.01,-0.00217,0.0,0.31563]
[1780177513336,63.69,73881.18,0.01,-0.00217,0.0,0.31546]
[1780177518373,63.69,73886.43,0.01,-0.00216,0.0,0.31388]
[1780177523410,63.69,73893.18,0.01,-0.00214,0.0,0.31186]
[1780177528445,63.69,73908.3,0.01,-0.00211,0.0,0.30738]
[1780177533481,63.69,73909.52,0.01,-0.0021,0.0,0.30634]
[1780177538514,63.69,73910.56,0.01,-0.0021,0.0,0.30603]
[1780177543550,63.69,73906.42,0.01,-0.00211,0.0,0.30725]
[1780177548584,63.69,73893.32,0.01,-0.00214,0.0,0.31113]
[1780177553619,63.69,73895.73,0.01,-0.00213,0.0,0.31041]
[1780177558655,63.69,73903.83,0.01,-0.00211,0.0,0.30801]
[1780177563690,63.69,73904.5,0.01,-0.00211,0.0,0.30782]
[1780177569731,63.69,73905.03,0.01,-0.00211,0.0,0.30766]
[1780177575773,63.69,73908.0,0.01,-0.0021,0.0,0.30679]
[1780177580808,63.69,73910.89,0.01,-0.0021,0.0,0.30594]
[1780177585844,63.69,73911.89,0.01,-0.0021,0.0,0.30564]
[1780177590883,63.69,73904.12,0.01,-0.00211,0.0,0.30793]
[1780177595914,63.69,73902.99,0.01,-0.00211,0.0,0.30758]
[1780177601958,63.69,73901.8,0.01,-0.00211,0.0,0.30793]
[1780177606991,63.69,73894.37,0.01,-0.00213,0.0,0.31013]
[1780177613033,63.69,73893.51,0.01,-0.00213,0.0,0.31039]
[1780177618069,63.69,73888.1,0.01,-0.00215,0.0,0.312]
[1780177623104,63.69,73883.79,0.01,-0.00216,0.0,0.31329]
[1780177628138,63.69,73881.03,0.01,-0.00216,0.0,0.31412]
[1780177633174,63.69,73881.35,0.01,-0.00216,0.0,0.31403]
[1780177638208,63.69,73881.95,0.01,-0.00216,0.0,0.31385]
[1780177643245,63.69,73882.19,0.01,-0.00216,0.0,0.31377]
[1780177648282,63.69,73883.15,0.01,-0.00216,0.0,0.31348]
[1780177656338,63.69,73882.95,0.01,-0.00215,0.0,0.31286]
[1780177661372,63.69,73883.21,0.01,-0.00215,0.0,0.31278]
[1780177666407,63.69,73882.58,0.01,-0.00215,0.0,0.31297]
[1780177671442,63.69,73882.9,0.01,-0.00215,0.0,0.31287]
[1780177676478,63.69,73882.09,0.01,-0.00215,0.0,0.31311]
[1780177681512,63.69,73882.05,0.01,-0.00215,0.0,0.31313]
[1780177684535,63.69,73855.7,0.01,-0.00222,0.0,0.32111]
[1780177689568,63.69,73850.5,0.01,-0.00223,0.0,0.32271]
[1780177694608,63.69,73850.26,0.01,-0.00223,0.0,0.32278]
[1780177699862,63.69,73847.19,0.01,-0.00224,0.0,0.32373]
[1780177705684,63.69,73847.6,0.01,-0.00224,0.0,0.3236]
[1780177710718,63.69,73847.23,0.01,-0.00224,0.0,0.32372]
[1780177715973,63.69,73838.78,0.01,-0.00225,0.0,0.32563]
[1780177718775,63.69,73857.4,0.01,-0.00221,0.0,0.31989]
[1780177723809,63.69,73862.14,0.01,-0.0022,0.0,0.31844]
[1780177728844,63.69,73862.05,0.01,-0.0022,0.0,0.31847]
[1780177733884,63.69,73860.94,0.01,-0.0022,0.0,0.31881]
[1780177738914,63.69,73860.68,0.01,-0.0022,0.0,0.31889]
[1780177744957,63.69,73859.98,0.01,-0.0022,0.0,0.3191]
[1780177749992,63.69,73863.99,0.01,-0.00219,0.0,0.31788]
[1780177755027,63.69,73861.09,0.01,-0.0022,0.0,0.31876]
[1780177760064,63.69,73853.58,0.01,-0.00222,0.0,0.32106]
[1780177766104,63.69,73851.28,0.01,-0.00222,0.0,0.32177]
[1780177771138,63.69,73839.56,0.01,-0.00224,0.0,0.32467]
[1780177776174,63.69,73840.64,0.01,-0.00224,0.0,0.32434]
[1780177781208,63.69,73855.74,0.01,-0.00221,0.0,0.3197]
[1780177786244,63.69,73861.66,0.01,-0.00219,0.0,0.31789]
[1780177791278,63.69,73858.4,0.01,-0.0022,0.0,0.31888]
[1780177796315,63.69,73854.75,0.01,-0.00221,0.0,0.32]
[1780177801351,63.69,73854.48,0.01,-0.00221,0.0,0.32008]
[1780177806383,63.69,73848.1,0.01,-0.00222,0.0,0.32204]
[1780177811418,63.69,73849.32,0.01,-0.00222,0.0,0.32166]
[1780177816454,63.69,73846.67,0.01,-0.00223,0.0,0.32248]
[1780177821491,63.69,73837.82,0.01,-0.00225,0.0,0.32521]
[1780177826527,63.69,73834.95,0.01,-0.00226,0.0,0.3261]
[1780177831563,63.69,73834.78,0.01,-0.00225,0.0,0.32544]
[1780177837838,63.69,73835.26,0.01,-0.00225,0.0,0.3253]
[1780177843657,63.69,73834.17,0.01,-0.00225,0.0,0.32563]
[1780177848692,63.69,73834.17,0.01,-0.00225,0.0,0.32563]
[1780177853729,63.69,73834.43,0.01,-0.00225,0.0,0.32555]
[1780177858763,63.69,73846.35,0.01,-0.00222,0.0,0.32187]
[1780177864806,63.69,73846.86,0.01,-0.00222,0.0,0.32171]
[1780177869839,63.69,73841.68,0.01,-0.00224,0.0,0.32331]
[1780177876889,63.69,73840.7,0.01,-0.00224,0.0,0.32361]
[1780177881925,63.69,73845.55,0.01,-0.00223,0.0,0.32212]
[1780177886959,63.69,73846.47,0.01,-0.00222,0.0,0.32183]
[1780177891995,63.69,73848.28,0.01,-0.00221,0.0,0.32057]
[1780177896023,63.69,73866.66,0.01,-0.00217,0.0,0.31499]
[1780177901057,63.69,73865.76,0.01,-0.00217,0.0,0.31526]
[1780177906093,63.69,73864.49,0.01,-0.00218,0.0,0.31564]
[1780177915157,63.69,73864.57,0.01,-0.00218,0.0,0.31562]
[1780177920190,63.69,73866.91,0.01,-0.00217,0.0,0.31491]
[1780177925227,63.69,73865.29,0.01,-0.00217,0.0,0.3154]
[1780177930263,63.69,73863.79,0.01,-0.00218,0.0,0.31585]
[1780177935295,63.69,73861.87,0.01,-0.00218,0.0,0.31643]
[1780177948610,63.69,73861.84,0.01,-0.00218,0.0,0.31644]
[1780177958461,63.69,73863.31,0.01,-0.00217,0.0,0.3153]
[1780177963496,63.69,73862.15,0.01,-0.00218,0.0,0.31565]
[1780177968749,63.69,73860.41,0.01,-0.00218,0.0,0.31618]
[1780177976586,63.69,73860.07,0.01,-0.00218,0.0,0.31628]
[1780177981622,63.69,73859.95,0.01,-0.00218,0.0,0.31632]
[1780177986656,63.69,73859.96,0.01,-0.00218,0.0,0.31632]
[1780177998960,63.69,73858.48,0.01,-0.00219,0.0,0.31677]
[1780178004782,63.69,73855.97,0.01,-0.00219,0.0,0.31753]
[1780178009822,63.69,73852.23,0.01,-0.0022,0.0,0.31867]
[1780178014856,63.69,73849.34,0.01,-0.0022,0.0,0.31885]
[1780178020904,63.69,73849.86,0.01,-0.0022,0.0,0.31869]
[1780178025944,63.69,73849.73,0.01,-0.0022,0.0,0.31873]
[1780178035002,63.69,73843.3,0.01,-0.00222,0.0,0.32069]
[1780178040038,63.69,73844.05,0.01,-0.00222,0.0,0.32046]
[1780178045073,63.69,73855.58,0.01,-0.00219,0.0,0.31695]
[1780178051115,63.69,73858.66,0.01,-0.00218,0.0,0.31601]
[1780178057159,63.69,73858.52,0.01,-0.00218,0.0,0.31606]
[1780178062192,63.69,73858.09,0.01,-0.00218,0.0,0.31619]
[1780178068234,63.69,73857.84,0.01,-0.00218,0.0,0.31626]
[1780178073268,63.69,73857.71,0.01,-0.00218,0.0,0.31561]
[1780178079521,63.69,73857.53,0.01,-0.00218,0.0,0.31566]
[1780178086571,63.69,73857.31,0.01,-0.00218,0.0,0.31573]
[1780178094422,63.69,73857.29,0.01,-0.00218,0.0,0.31573]
[1780178099455,63.69,73865.23,0.01,-0.00216,0.0,0.31334]
[1780178104489,63.69,73865.45,0.01,-0.00216,0.0,0.31327]
[1780178109530,63.69,73855.92,0.01,-0.00218,0.0,0.31615]
[1780178114566,63.69,73855.95,0.01,-0.00218,0.0,0.31614]
[1780178123630,63.69,73856.12,0.01,-0.00218,0.0,0.31609]
[1780178128666,63.69,73856.32,0.01,-0.00218,0.0,0.31603]
[1780178134709,63.69,73856.71,0.01,-0.00218,0.0,0.31521]
[1780178141757,63.69,73854.16,0.01,-0.00218,0.0,0.31598]
[1780178146993,63.69,73854.63,0.01,-0.00218,0.0,0.31584]
[1780178154846,63.69,73854.63,0.01,-0.00218,0.0,0.31584]
[1780178165926,63.69,73855.34,0.01,-0.00218,0.0,0.31563]
[1780178170960,63.69,73855.48,0.01,-0.00218,0.0,0.31558]
[1780178176198,63.69,73855.56,0.01,-0.00218,0.0,0.31556]
[1780178182038,63.69,73855.31,0.01,-0.00218,0.0,0.31564]
[1780178188283,63.69,73855.2,0.01,-0.00218,0.0,0.31567]
[1780178194120,63.69,73855.2,0.01,-0.00217,0.0,0.31497]
[1780178201173,63.69,73855.81,0.01,-0.00217,0.0,0.31479]
[1780178206408,63.69,73856.61,0.01,-0.00217,0.0,0.31455]
[1780178212250,63.69,73857.49,0.01,-0.00217,0.0,0.31428]
[1780178225337,63.69,73857.52,0.01,-0.00217,0.0,0.31427]
[1780178230374,63.69,73866.01,0.01,-0.00215,0.0,0.31172]
[1780178235408,63.69,73864.41,0.01,-0.00215,0.0,0.3122]
[1780178240657,63.69,73865.31,0.01,-0.00215,0.0,0.31193]
[1780178249720,63.69,73864.26,0.01,-0.00215,0.0,0.31225]
[1780178255548,63.69,73862.53,0.01,-0.00215,0.0,0.31208]
[1780178260798,63.69,73862.12,0.01,-0.00215,0.0,0.3122]
[1780178266840,63.69,73861.89,0.01,-0.00215,0.0,0.31227]
[1780178276701,63.69,73861.29,0.01,-0.00216,0.0,0.31245]
[1780178284758,63.69,73861.32,0.01,-0.00216,0.0,0.31244]
[1780178291807,63.69,73861.5,0.01,-0.00216,0.0,0.31238]
[1780178298060,63.69,73861.92,0.01,-0.00215,0.0,0.31226]
[1780178303891,63.69,73861.99,0.01,-0.00215,0.0,0.31224]
[1780178313961,63.69,73861.74,0.01,-0.00215,0.0,0.31162]
[1780178327054,63.69,73862.52,0.01,-0.00215,0.0,0.31139]
[1780178332088,63.69,73862.45,0.01,-0.00215,0.0,0.31141]
[1780178338342,63.69,73862.5,0.01,-0.00215,0.0,0.31139]
[1780178344172,63.69,73862.52,0.01,-0.00215,0.0,0.31139]
[1780178352228,63.69,73862.68,0.01,-0.00215,0.0,0.31134]
[1780178358483,63.69,73861.28,0.01,-0.00215,0.0,0.31176]
[1780178364314,63.69,73863.69,0.01,-0.00215,0.0,0.31104]
[1780178369349,63.69,73862.76,0.01,-0.00215,0.0,0.31132]
[1780178374388,63.69,73858.32,0.01,-0.00215,0.0,0.31196]
[1780178379423,63.69,73858.28,0.01,-0.00215,0.0,0.31197]
[1780178384458,63.69,73858.62,0.01,-0.00215,0.0,0.31187]
[1780178389493,63.69,73855.9,0.01,-0.00216,0.0,0.31268]
[1780178394528,63.69,73854.49,0.01,-0.00216,0.0,0.3131]
[1780178399565,63.69,73871.74,0.01,-0.00212,0.0,0.30796]
[1780178404618,63.69,73872.83,0.01,-0.00212,0.0,0.30763]
[1780178409643,63.69,73864.31,0.01,-0.00214,0.0,0.31017]
[1780178414677,63.69,73854.17,0.01,-0.00216,0.0,0.3132]
[1780178419712,63.69,73852.7,0.01,-0.00217,0.0,0.31364]
[1780178424748,63.69,73853.11,0.01,-0.00217,0.0,0.31352]
[1780178428991,63.69,73830.89,0.01,-0.00222,0.0,0.32027]
[1780178434820,63.69,73827.98,0.01,-0.00222,0.0,0.32046]
[1780178439858,63.69,73827.71,0.01,-0.00222,0.0,0.32054]
[1780178444890,63.69,73842.23,0.01,-0.00219,0.0,0.31611]
[1780178449925,63.69,73833.94,0.01,-0.00221,0.0,0.31863]
[1780178454962,63.69,73832.05,0.01,-0.00221,0.0,0.31921]
[1780178459997,63.69,73834.39,0.01,-0.0022,0.0,0.3185]
[1780178465031,63.69,73839.45,0.01,-0.00219,0.0,0.31696]
[1780178470066,63.69,73840.61,0.01,-0.00219,0.0,0.3166]
[1780178476108,63.69,73839.13,0.01,-0.00219,0.0,0.31705]
[1780178482150,63.69,73840.19,0.01,-0.00219,0.0,0.31673]
[1780178488192,63.69,73840.83,0.01,-0.00219,0.0,0.31654]
[1780178493228,63.69,73841.64,0.01,-0.00218,0.0,0.31559]
[1780178498263,63.69,73841.84,0.01,-0.00218,0.0,0.31553]
[1780178503297,63.69,73838.68,0.01,-0.00219,0.0,0.31649]
[1780178508336,63.69,73833.59,0.01,-0.0022,0.0,0.31804]
[1780178513367,63.69,73819.89,0.01,-0.00223,0.0,0.32224]
[1780178519622,63.69,73816.31,0.01,-0.00224,0.0,0.32335]
[1780178525451,63.69,73812.49,0.01,-0.00225,0.0,0.32453]
[1780178530487,63.69,73809.47,0.01,-0.00226,0.0,0.32547]
[1780178535522,63.69,73809.51,0.01,-0.00226,0.0,0.32546]
[1780178540557,63.69,73808.04,0.01,-0.00226,0.0,0.32592]
[1780178545591,63.69,73807.36,0.01,-0.00226,0.0,0.32613]
[1780178550626,63.69,73799.38,0.01,-0.00228,0.0,0.32862]
[1780178557676,63.69,73799.15,0.01,-0.00228,0.0,0.32798]
[1780178564725,63.69,73800.62,0.01,-0.00228,0.0,0.32752]
[1780178569976,63.69,73805.95,0.01,-0.00226,0.0,0.32585]
[1780178576031,63.69,73795.43,0.01,-0.00229,0.0,0.32915]
[1780178581848,63.69,73796.91,0.01,-0.00228,0.0,0.32868]
[1780178587110,63.69,73790.53,0.01,-0.0023,0.0,0.33069]
[1780178593200,63.69,73803.6,0.01,-0.00227,0.0,0.32658]
[1780178598985,63.69,73800.32,0.01,-0.00228,0.0,0.32761]
[1780178604281,63.69,73802.27,0.01,-0.00227,0.0,0.327]
[1780178612077,63.69,73802.3,0.01,-0.00227,0.0,0.32627]
[1780178615098,63.69,73782.91,0.01,-0.00231,0.0,0.33238]
[1780178620133,63.69,73782.0,0.01,-0.00232,0.0,0.33266]
[1780178625169,63.69,73777.93,0.01,-0.00233,0.0,0.33396]
[1780178630204,63.69,73773.9,0.01,-0.00234,0.0,0.33525]
[1780178635239,63.69,73786.8,0.01,-0.0023,0.0,0.33114]
[1780178640273,63.69,73787.31,0.01,-0.0023,0.0,0.33098]
[1780178645309,63.69,73783.65,0.01,-0.00231,0.0,0.33214]
[1780178650347,63.69,73783.98,0.01,-0.00231,0.0,0.33204]
[1780178655382,63.69,73786.46,0.01,-0.00231,0.0,0.33125]
[1780178660418,63.69,73787.57,0.01,-0.0023,0.0,0.3309]
[1780178665454,63.69,73789.17,0.01,-0.0023,0.0,0.33039]
[1780178672502,63.69,73791.8,0.01,-0.00229,0.0,0.32884]
[1780178677536,63.69,73785.85,0.01,-0.0023,0.0,0.33072]
[1780178682572,63.69,73784.03,0.01,-0.00231,0.0,0.33129]
[1780178687607,63.69,73777.86,0.01,-0.00232,0.0,0.33325]
[1780178692646,63.69,73774.91,0.01,-0.00233,0.0,0.33419]
[1780178697680,63.69,73767.07,0.01,-0.00235,0.0,0.3367]
[1780178702712,63.69,73767.88,0.01,-0.00235,0.0,0.33644]
[1780178707749,63.69,73767.84,0.01,-0.00235,0.0,0.33645]
[1780178712783,63.69,73766.95,0.01,-0.00235,0.0,0.33674]
[1780178718824,63.69,73754.25,0.01,-0.00238,0.0,0.34084]
[1780178723860,63.69,73754.71,0.01,-0.00238,0.0,0.34069]
[1780178728895,63.69,73762.05,0.01,-0.00236,0.0,0.33832]
[1780178735203,63.69,73763.48,0.01,-0.00235,0.0,0.33712]
[1780178741986,63.69,73762.94,0.01,-0.00235,0.0,0.33729]
[1780178747023,63.69,73762.05,0.01,-0.00236,0.0,0.33758]
[1780178755344,63.69,73757.21,0.01,-0.00237,0.0,0.33914]
[1780178761119,63.69,73752.87,0.01,-0.00238,0.0,0.34054]
[1780178766155,63.69,73754.67,0.01,-0.00238,0.0,0.33996]
[1780178776225,63.69,73755.24,0.01,-0.00237,0.0,0.33978]
[1780178781263,63.69,73753.8,0.01,-0.00238,0.0,0.34024]
[1780178786298,63.69,73750.55,0.01,-0.00239,0.0,0.3413]
[1780178791334,63.69,73750.79,0.01,-0.00238,0.0,0.34048]
[1780178796371,63.69,73743.16,0.01,-0.0024,0.0,0.34296]
[1780178801403,63.69,73749.32,0.01,-0.00238,0.0,0.34095]
[1780178806439,63.69,73740.79,0.01,-0.00241,0.0,0.34373]
[1780178811474,63.69,73738.95,0.01,-0.00241,0.0,0.34434]
[1780178816513,63.69,73741.62,0.01,-0.0024,0.0,0.34346]
[1780178821549,63.69,73738.63,0.01,-0.00241,0.0,0.34444]
[1780178826585,63.69,73737.3,0.01,-0.00241,0.0,0.34488]
[1780178832624,63.69,73736.67,0.01,-0.00242,0.0,0.34508]
[1780178837659,63.69,73739.86,0.01,-0.00241,0.0,0.34404]
[1780178842699,63.69,73727.41,0.01,-0.00244,0.0,0.34814]
[1780178847734,63.69,73735.29,0.01,-0.00242,0.0,0.34554]
[1780178852768,63.69,73744.07,0.01,-0.00239,0.0,0.34192]
[1780178857805,63.69,73750.56,0.01,-0.00238,0.0,0.33981]
[1780178862840,63.69,73751.36,0.01,-0.00237,0.0,0.33955]
[1780178867874,63.69,73756.44,0.01,-0.00236,0.0,0.33791]
[1780178872911,63.69,73766.7,0.01,-0.00233,0.0,0.33462]
[1780178877952,63.69,73765.68,0.01,-0.00234,0.0,0.33494]
[1780178882984,63.69,73756.82,0.01,-0.00236,0.0,0.33779]
[1780178888019,63.69,73756.51,0.01,-0.00236,0.0,0.33789]
[1780178893054,63.69,73756.35,0.01,-0.00236,0.0,0.33794]
[1780178898095,63.69,73746.9,0.01,-0.00238,0.0,0.341]
[1780178903125,63.69,73746.95,0.01,-0.00238,0.0,0.34098]
[1780178908159,63.69,73761.16,0.01,-0.00235,0.0,0.33639]
[1780178913194,63.69,73759.59,0.01,-0.00235,0.0,0.33616]
[1780178920247,63.69,73758.72,0.01,-0.00235,0.0,0.33644]
[1780178925279,63.69,73757.91,0.01,-0.00235,0.0,0.3367]
[1780178930317,63.69,73757.98,0.01,-0.00235,0.0,0.33668]
[1780178935355,63.69,73757.43,0.01,-0.00235,0.0,0.33686]
[1780178940386,63.69,73756.7,0.01,-0.00235,0.0,0.33709]
[1780178945422,63.69,73769.15,0.01,-0.00232,0.0,0.33311]
[1780178950457,63.69,73775.58,0.01,-0.00231,0.0,0.33107]
[1780178955491,63.69,73774.51,0.01,-0.00231,0.0,0.3314]
[1780178960526,63.69,73779.59,0.01,-0.0023,0.0,0.3298]
[1780178965563,63.69,73788.43,0.01,-0.00228,0.0,0.32702]
[1780178970597,63.69,73793.5,0.01,-0.00226,0.0,0.32544]
[1780178975632,63.69,73794.08,0.01,-0.00226,0.0,0.32454]
[1780178980667,63.69,73795.99,0.01,-0.00225,0.0,0.32394]
[1780178986963,63.69,73796.0,0.01,-0.00225,0.0,0.32394]
[1780178997033,63.69,73796.67,0.01,-0.00225,0.0,0.32373]
[1780179002822,63.69,73797.57,0.01,-0.00225,0.0,0.32345]
[1780179007857,63.69,73797.11,0.01,-0.00225,0.0,0.3236]
[1780179012891,63.69,73797.75,0.01,-0.00225,0.0,0.3234]
[1780179018934,63.69,73798.89,0.01,-0.00225,0.0,0.32305]
[1780179023969,63.69,73799.0,0.01,-0.00225,0.0,0.32301]
[1780179030014,63.69,73799.69,0.01,-0.00224,0.0,0.3228]
[1780179035049,63.69,73802.42,0.01,-0.00223,0.0,0.32124]
[1780179040086,63.69,73808.59,0.01,-0.00222,0.0,0.31934]
[1780179045121,63.69,73804.53,0.01,-0.00223,0.0,0.32059]
[1780179050164,63.69,73798.01,0.01,-0.00224,0.0,0.3226]
[1780179055196,63.69,73798.01,0.01,-0.00224,0.0,0.3226]
[1780179060231,63.69,73803.55,0.01,-0.00223,0.0,0.32089]
[1780179065265,63.69,73804.78,0.01,-0.00223,0.0,0.32052]
[1780179071308,63.69,73804.65,0.01,-0.00223,0.0,0.32056]
[1780179076343,63.69,73796.33,0.01,-0.00225,0.0,0.32313]
[1780179083392,63.69,73795.66,0.01,-0.00225,0.0,0.32333]
[1780179088426,63.69,73795.58,0.01,-0.00225,0.0,0.32336]
[1780179093463,63.69,73795.39,0.01,-0.00224,0.0,0.3227]
[1780179098496,63.69,73801.68,0.01,-0.00223,0.0,0.32076]
[1780179103533,63.69,73797.68,0.01,-0.00224,0.0,0.32199]
[1780179108572,63.69,73797.93,0.01,-0.00224,0.0,0.32192]
[1780179113603,63.69,73797.46,0.01,-0.00224,0.0,0.32206]
[1780179119645,63.69,73796.93,0.01,-0.00224,0.0,0.32223]
[1780179124681,63.69,73797.19,0.01,-0.00224,0.0,0.32215]
[1780179129716,63.69,73797.24,0.01,-0.00224,0.0,0.32213]
[1780179134750,63.69,73797.51,0.01,-0.00224,0.0,0.32205]
[1780179140795,63.69,73797.63,0.01,-0.00224,0.0,0.32201]
[1780179148091,63.69,73797.85,0.01,-0.00224,0.0,0.32194]
[1780179154894,63.69,73796.78,0.01,-0.00224,0.0,0.32156]
[1780179159929,63.69,73797.26,0.01,-0.00224,0.0,0.32141]
[1780179164964,63.69,73801.22,0.01,-0.00223,0.0,0.32019]
[1780179169999,63.69,73802.23,0.01,-0.00222,0.0,0.31988]
[1780179176044,63.69,73801.94,0.01,-0.00222,0.0,0.31997]
[1780179183102,63.69,73801.89,0.01,-0.00222,0.0,0.31999]
[1780179188371,63.69,73801.75,0.01,-0.00222,0.0,0.32003]
[1780179194178,63.69,73800.77,0.01,-0.00223,0.0,0.32033]
[1780179199214,63.69,73806.57,0.01,-0.00221,0.0,0.31855]
[1780179204248,63.69,73807.37,0.01,-0.00221,0.0,0.31831]
[1780179209285,63.69,73806.21,0.01,-0.00221,0.0,0.31866]
[1780179214323,63.69,73802.32,0.01,-0.00222,0.0,0.31915]
[1780179219357,63.69,73799.61,0.01,-0.00222,0.0,0.31998]
[1780179224392,63.69,73800.07,0.01,-0.00222,0.0,0.31984]
[1780179229428,63.69,73800.58,0.01,-0.00222,0.0,0.31968]
[1780179234464,63.69,73801.21,0.01,-0.00222,0.0,0.31949]
[1780179239498,63.69,73804.87,0.01,-0.00221,0.0,0.31837]
[1780179244532,63.69,73804.66,0.01,-0.00221,0.0,0.31843]
[1780179250576,63.69,73800.9,0.01,-0.00222,0.0,0.31958]
[1780179258863,63.69,73800.75,0.01,-0.00222,0.0,0.31963]
[1780179265681,63.69,73801.24,0.01,-0.00222,0.0,0.31948]
[1780179277765,63.69,73801.48,0.01,-0.00222,0.0,0.3187]
[1780179282812,63.69,73802.61,0.01,-0.00221,0.0,0.31835]
[1780179289075,63.69,73801.39,0.01,-0.00222,0.0,0.31872]
[1780179294896,63.69,73800.41,0.01,-0.00222,0.0,0.31902]
[1780179299932,63.69,73792.47,0.01,-0.00224,0.0,0.32147]
[1780179304966,63.69,73803.89,0.01,-0.00221,0.0,0.31796]
[1780179310000,63.69,73804.41,0.01,-0.00221,0.0,0.3178]
[1780179315037,63.69,73814.86,0.01,-0.00218,0.0,0.31462]
[1780179320073,63.69,73817.84,0.01,-0.00218,0.0,0.31372]
[1780179325108,63.69,73817.21,0.01,-0.00218,0.0,0.31391]
[1780179330146,63.69,73816.5,0.01,-0.00218,0.0,0.31412]
[1780179335177,63.69,73816.99,0.01,-0.00217,0.0,0.31328]
[1780179340212,63.69,73816.88,0.01,-0.00217,0.0,0.31331]
[1780179348277,63.69,73815.58,0.01,-0.00218,0.0,0.3137]
[1780179353309,63.69,73814.65,0.01,-0.00218,0.0,0.31398]
[1780179358345,63.69,73814.6,0.01,-0.00218,0.0,0.314]
[1780179363380,63.69,73814.62,0.01,-0.00218,0.0,0.31399]
[1780179368415,63.69,73808.04,0.01,-0.0022,0.0,0.31599]
[1780179373451,63.69,73807.39,0.01,-0.0022,0.0,0.31619]
[1780179378485,63.69,73797.39,0.01,-0.00222,0.0,0.31924]
[1780179383519,63.69,73797.63,0.01,-0.00222,0.0,0.31917]
[1780179388555,63.69,73797.54,0.01,-0.00222,0.0,0.3192]
[1780179393594,63.69,73790.12,0.01,-0.00223,0.0,0.32077]
[1780179398626,63.69,73790.53,0.01,-0.00223,0.0,0.32064]
[1780179403662,63.69,73789.49,0.01,-0.00223,0.0,0.32097]
[1780179408696,63.69,73789.83,0.01,-0.00223,0.0,0.32086]
[1780179413731,63.69,73791.49,0.01,-0.00223,0.0,0.32035]
[1780179418769,63.69,73792.32,0.01,-0.00223,0.0,0.32009]
[1780179425819,63.69,73793.03,0.01,-0.00223,0.0,0.31987]
[1780179430855,63.69,73788.99,0.01,-0.00224,0.0,0.32112]
[1780179438910,63.69,73788.71,0.01,-0.00224,0.0,0.32121]
[1780179443945,63.69,73790.58,0.01,-0.00223,0.0,0.32063]
[1780179448981,63.69,73799.57,0.01,-0.00221,0.0,0.31787]
[1780179454016,63.69,73799.64,0.01,-0.00221,0.0,0.31714]
[1780179459052,63.69,73799.59,0.01,-0.00221,0.0,0.31716]
[1780179464087,63.69,73799.49,0.01,-0.00221,0.0,0.31719]
[1780179469124,63.69,73806.56,0.01,-0.00219,0.0,0.31503]
[1780179474158,63.69,73807.72,0.01,-0.00219,0.0,0.31468]
[1780179479196,63.69,73805.87,0.01,-0.00219,0.0,0.31524]
[1780179484230,63.69,73814.03,0.01,-0.00217,0.0,0.31277]
[1780179490482,63.69,73812.15,0.01,-0.00218,0.0,0.31334]
[1780179498329,63.69,73807.62,0.01,-0.00219,0.0,0.31471]
[1780179503363,63.69,73805.28,0.01,-0.00219,0.0,0.31542]
[1780179509404,63.69,73804.59,0.01,-0.00219,0.0,0.31563]
[1780179514440,63.69,73805.48,0.01,-0.00219,0.0,0.31466]
[1780179520693,63.69,73805.17,0.01,-0.00219,0.0,0.31475]
[1780179530764,63.69,73805.08,0.01,-0.00219,0.0,0.31478]
[1780179536621,63.69,73803.5,0.01,-0.00219,0.0,0.31526]
[1780179542661,63.69,73803.6,0.01,-0.00219,0.0,0.31523]
[1780179548703,63.69,73803.44,0.01,-0.00219,0.0,0.31528]
[1780179553738,63.69,73798.54,0.01,-0.0022,0.0,0.31677]
[1780179558774,63.69,73812.56,0.01,-0.00217,0.0,0.31252]
[1780179564815,63.69,73812.61,0.01,-0.00217,0.0,0.3125]
[1780179569852,63.69,73814.3,0.01,-0.00217,0.0,0.31199]
[1780179574887,63.69,73819.05,0.01,-0.00215,0.0,0.30987]
[1780179579922,63.69,73822.86,0.01,-0.00214,0.0,0.30874]
[1780179586972,63.69,73823.99,0.01,-0.00214,0.0,0.3084]
[1780179592041,63.69,73822.26,0.01,-0.00214,0.0,0.30891]
[1780179593040,63.69,73796.79,0.01,-0.0022,0.0,0.3166]
[1780179597063,63.69,73778.78,0.01,-0.00225,0.0,0.32214]
[1780179602102,63.69,73778.28,0.01,-0.00225,0.0,0.32229]
[1780179607137,63.69,73794.82,0.01,-0.00221,0.0,0.3172]
[1780179612174,63.69,73796.99,0.01,-0.0022,0.0,0.31654]
[1780179617208,63.69,73798.23,0.01,-0.0022,0.0,0.31616]
[1780179622244,63.69,73798.59,0.01,-0.0022,0.0,0.31605]
[1780179627278,63.69,73799.14,0.01,-0.0022,0.0,0.31588]
[1780179633320,63.69,73799.5,0.01,-0.00219,0.0,0.31507]
[1780179639363,63.69,73798.91,0.01,-0.00219,0.0,0.31525]
[1780179644402,63.69,73799.25,0.01,-0.00219,0.0,0.31515]
[1780179649437,63.69,73795.25,0.01,-0.0022,0.0,0.31637]
[1780179654471,63.69,73795.58,0.01,-0.0022,0.0,0.31627]
[1780179659508,63.69,73791.58,0.01,-0.00221,0.0,0.31749]
[1780179664543,63.69,73766.58,0.01,-0.00227,0.0,0.32522]
[1780179669578,63.69,73762.36,0.01,-0.00228,0.0,0.32654]
[1780179674613,63.69,73766.87,0.01,-0.00227,0.0,0.32513]
[1780179680656,63.69,73768.26,0.01,-0.00227,0.0,0.32469]
[1780179685690,63.69,73761.08,0.01,-0.00228,0.0,0.32694]
[1780179690733,63.69,73759.43,0.01,-0.00229,0.0,0.32746]
[1780179695759,63.69,73757.02,0.01,-0.00229,0.0,0.32749]
[1780179700794,63.69,73758.73,0.01,-0.00228,0.0,0.32695]
[1780179705830,63.69,73760.7,0.01,-0.00228,0.0,0.32634]
[1780179712049,63.69,73759.14,0.01,-0.00228,0.0,0.32683]
[1780179717913,63.69,73761.79,0.01,-0.00228,0.0,0.326]
[1780179722956,63.69,73769.54,0.01,-0.00226,0.0,0.32358]
[1780179727985,63.69,73765.94,0.01,-0.00227,0.0,0.3247]
[1780179734027,63.69,73765.94,0.01,-0.00227,0.0,0.3247]
[1780179739062,63.69,73765.84,0.01,-0.00227,0.0,0.32473]
[1780179744098,63.69,73765.45,0.01,-0.00227,0.0,0.32485]
[1780179749132,63.69,73764.26,0.01,-0.00227,0.0,0.32522]
[1780179754168,63.69,73760.28,0.01,-0.00228,0.0,0.32575]
[1780179759203,63.69,73756.0,0.01,-0.00229,0.0,0.32709]
[1780179764238,63.69,73754.19,0.01,-0.00229,0.0,0.32766]
[1780179769277,63.69,73754.94,0.01,-0.00229,0.0,0.32742]
[1780179774315,63.69,73754.79,0.01,-0.00229,0.0,0.32747]
[1780179779349,63.69,73754.82,0.01,-0.00229,0.0,0.32746]
[1780179784387,63.69,73753.72,0.01,-0.00229,0.0,0.32781]
[1780179789421,63.69,73752.51,0.01,-0.0023,0.0,0.32819]
[1780179795462,63.69,73752.74,0.01,-0.00229,0.0,0.32811]
[1780179800497,63.69,73753.03,0.01,-0.00229,0.0,0.32802]
[1780179805532,63.69,73753.05,0.01,-0.00229,0.0,0.32802]
[1780179812807,63.69,73752.55,0.01,-0.00229,0.0,0.32745]
[1780179818625,63.69,73752.65,0.01,-0.00229,0.0,0.32742]
[1780179823658,63.69,73753.33,0.01,-0.00229,0.0,0.3272]
[1780179828693,63.69,73754.3,0.01,-0.00229,0.0,0.3269]
[1780179843017,63.69,73754.49,0.01,-0.00229,0.0,0.32684]
[1780179848835,63.69,73754.48,0.01,-0.00229,0.0,0.32684]
[1780179853872,63.69,73754.69,0.01,-0.00228,0.0,0.32678]
[1780179858907,63.69,73755.67,0.01,-0.00228,0.0,0.32647]
[1780179863942,63.69,73755.96,0.01,-0.00228,0.0,0.32638]
[1780179868976,63.69,73764.18,0.01,-0.00226,0.0,0.32381]
[1780179874013,63.69,73764.19,0.01,-0.00226,0.0,0.32309]
[1780179879046,63.69,73769.24,0.01,-0.00224,0.0,0.32152]
[1780179885090,63.69,73768.46,0.01,-0.00225,0.0,0.32176]
[1780179890125,63.69,73767.71,0.01,-0.00225,0.0,0.32199]
[1780179895160,63.69,73770.71,0.01,-0.00224,0.0,0.32106]
[1780179900194,63.69,73779.65,0.01,-0.00222,0.0,0.31831]
[1780179905230,63.69,73785.09,0.01,-0.00221,0.0,0.31664]
[1780179910266,63.69,73785.44,0.01,-0.00221,0.0,0.31654]
[1780179915299,63.69,73785.12,0.01,-0.00221,0.0,0.31663]
[1780179921342,63.69,73785.49,0.01,-0.00221,0.0,0.31652]
[1780179928391,63.69,73786.8,0.01,-0.0022,0.0,0.31612]
[1780179933657,63.69,73787.48,0.01,-0.0022,0.0,0.31521]
[1780179943497,63.69,73788.24,0.01,-0.00219,0.0,0.31498]
[1780179948531,63.69,73788.96,0.01,-0.00219,0.0,0.31476]
[1780179953566,63.69,73787.42,0.01,-0.0022,0.0,0.31523]
[1780179958602,63.69,73788.05,0.01,-0.00219,0.0,0.31504]
[1780179963642,63.69,73788.59,0.01,-0.00219,0.0,0.31487]
[1780179968673,63.69,73783.68,0.01,-0.0022,0.0,0.31637]
[1780179973938,63.69,73775.4,0.01,-0.00222,0.0,0.31891]
[1780179981765,63.69,73774.47,0.01,-0.00223,0.0,0.31919]
[1780179986800,63.69,73772.06,0.01,-0.00223,0.0,0.31993]
[1780179994077,63.69,73772.24,0.01,-0.00223,0.0,0.31917]
[1780179999892,63.69,73766.66,0.01,-0.00224,0.0,0.32089]
[1780180004927,63.69,73766.39,0.01,-0.00224,0.0,0.32097]
[1780180009961,63.69,73768.46,0.01,-0.00224,0.0,0.32033]
[1780180024287,63.69,73767.34,0.01,-0.00224,0.0,0.32068]
[1780180032124,63.69,73766.24,0.01,-0.00224,0.0,0.32102]
[1780180037159,63.69,73773.78,0.01,-0.00222,0.0,0.31869]
[1780180043202,63.69,73773.8,0.01,-0.00222,0.0,0.31869]
[1780180048237,63.69,73772.1,0.01,-0.00223,0.0,0.31921]
[1780180053273,63.69,73772.42,0.01,-0.00222,0.0,0.3184]
[1780180059315,63.69,73769.73,0.01,-0.00223,0.0,0.31923]
[1780180064569,63.69,73769.18,0.01,-0.00223,0.0,0.3194]
[1780180070392,63.69,73768.77,0.01,-0.00223,0.0,0.31952]
[1780180076433,63.69,73770.85,0.01,-0.00223,0.0,0.31888]
[1780180082476,63.69,73774.14,0.01,-0.00222,0.0,0.31787]
[1780180088517,63.69,73774.18,0.01,-0.00222,0.0,0.31786]
[1780180094785,63.69,73774.45,0.01,-0.00222,0.0,0.31778]
[1780180103624,63.69,73774.58,0.01,-0.00222,0.0,0.31774]
[1780180108658,63.69,73775.01,0.01,-0.00222,0.0,0.31761]
[1780180114927,63.69,73773.18,0.01,-0.00222,0.0,0.31746]
[1780180120742,63.69,73774.91,0.01,-0.00221,0.0,0.31693]
[1780180125776,63.69,73775.37,0.01,-0.00221,0.0,0.31679]
[1780180132826,63.69,73775.51,0.01,-0.00221,0.0,0.31674]
[1780180137861,63.69,73777.08,0.01,-0.00221,0.0,0.31626]
[1780180142895,63.69,73775.03,0.01,-0.00221,0.0,0.31689]
[1780180148938,63.69,73773.62,0.01,-0.00221,0.0,0.31732]
[1780180155207,63.69,73771.05,0.01,-0.00222,0.0,0.31811]
[1780180163040,63.69,73769.92,0.01,-0.00222,0.0,0.31846]
[1780180168074,63.69,73771.42,0.01,-0.00222,0.0,0.318]
[1780180175347,63.69,73773.19,0.01,-0.00221,0.0,0.31674]
[1780180181166,63.69,73774.76,0.01,-0.00221,0.0,0.31626]
[1780180193247,63.69,73774.63,0.01,-0.00221,0.0,0.3163]
[1780180198296,63.69,73775.08,0.01,-0.00221,0.0,0.31617]
[1780180201309,63.69,73797.11,0.01,-0.00215,0.0,0.3095]
[1780180206343,63.69,73797.61,0.01,-0.00215,0.0,0.30935]
[1780180211379,63.69,73793.71,0.01,-0.00216,0.0,0.31052]
[1780180216413,63.69,73791.23,0.01,-0.00217,0.0,0.31127]
[1780180221450,63.69,73792.06,0.01,-0.00217,0.0,0.31102]
[1780180226485,63.69,73793.02,0.01,-0.00216,0.0,0.31073]
[1780180231519,63.69,73793.08,0.01,-0.00216,0.0,0.31001]
[1780180236554,63.69,73793.7,0.01,-0.00216,0.0,0.30983]
[1780180241591,63.69,73794.52,0.01,-0.00216,0.0,0.30958]
[1780180246624,63.69,73799.15,0.01,-0.00214,0.0,0.3082]
[1780180251659,63.69,73798.96,0.01,-0.00215,0.0,0.30825]
[1780180256696,63.69,73797.31,0.01,-0.00215,0.0,0.30875]
[1780180261732,63.69,73788.59,0.01,-0.00217,0.0,0.31136]
[1780180266768,63.69,73789.19,0.01,-0.00217,0.0,0.31118]
[1780180273817,63.69,73790.16,0.01,-0.00217,0.0,0.31089]
[1780180278856,63.69,73784.96,0.01,-0.00218,0.0,0.31246]
[1780180283890,63.69,73784.85,0.01,-0.00218,0.0,0.31249]
[1780180288931,63.69,73792.64,0.01,-0.00216,0.0,0.31015]
[1780180293966,63.69,73788.7,0.01,-0.00216,0.0,0.31063]
[1780180299002,63.69,73789.35,0.01,-0.00216,0.0,0.31044]
[1780180305046,63.69,73789.28,0.01,-0.00216,0.0,0.31046]
[1780180310080,63.69,73789.6,0.01,-0.00216,0.0,0.31036]
[1780180316329,63.69,73789.7,0.01,-0.00216,0.0,0.31033]
[1780180322164,63.69,73790.63,0.01,-0.00216,0.0,0.31005]
[1780180327198,63.69,73790.78,0.01,-0.00216,0.0,0.31001]
[1780180334247,63.69,73790.31,0.01,-0.00216,0.0,0.31015]
[1780180340289,63.69,73790.01,0.01,-0.00216,0.0,0.31024]
[1780180345325,63.69,73791.06,0.01,-0.00216,0.0,0.30992]
[1780180350359,63.69,73791.78,0.01,-0.00216,0.0,0.30971]
[1780180355396,63.69,73791.28,0.01,-0.00215,0.0,0.30916]
[1780180360430,63.69,73791.38,0.01,-0.00215,0.0,0.30913]
[1780180365465,63.69,73789.93,0.01,-0.00216,0.0,0.30956]
[1780180370502,63.69,73789.94,0.01,-0.00216,0.0,0.30956]
[1780180375534,63.69,73788.87,0.01,-0.00216,0.0,0.30988]
[1780180380569,63.69,73788.82,0.01,-0.00216,0.0,0.3099]
[1780180385604,63.69,73790.92,0.01,-0.00215,0.0,0.30927]
[1780180390641,63.69,73791.1,0.01,-0.00215,0.0,0.30921]
[1780180396890,63.69,73795.06,0.01,-0.00214,0.0,0.30803]
[1780180402725,63.69,73784.26,0.01,-0.00217,0.0,0.31127]
[1780180407759,63.69,73788.27,0.01,-0.00216,0.0,0.31006]
[1780180412795,63.69,73787.81,0.01,-0.00216,0.0,0.3095]
[1780180417829,63.69,73788.48,0.01,-0.00216,0.0,0.3093]
[1780180422866,63.69,73787.47,0.01,-0.00216,0.0,0.30961]
[1780180431928,63.69,73788.13,0.01,-0.00216,0.0,0.30941]
[1780180436963,63.69,73785.53,0.01,-0.00216,0.0,0.31019]
[1780180442000,63.69,73792.73,0.01,-0.00215,0.0,0.30803]
[1780180447033,63.69,73791.76,0.01,-0.00215,0.0,0.30832]
[1780180452068,63.69,73792.14,0.01,-0.00215,0.0,0.30821]
[1780180457110,63.69,73787.31,0.01,-0.00216,0.0,0.30965]
[1780180462140,63.69,73785.15,0.01,-0.00216,0.0,0.3103]
[1780180467380,63.69,73789.51,0.01,-0.00215,0.0,0.30899]
[1780180473220,63.69,73789.03,0.01,-0.00215,0.0,0.30844]
[1780180480268,63.69,73788.92,0.01,-0.00215,0.0,0.30848]
[1780180485304,63.69,73791.02,0.01,-0.00214,0.0,0.30785]
[1780180490338,63.69,73790.69,0.01,-0.00215,0.0,0.30795]
[1780180497600,63.69,73790.78,0.01,-0.00215,0.0,0.30792]
[1780180503429,63.69,73791.23,0.01,-0.00214,0.0,0.30778]
[1780180517738,63.69,73791.91,0.01,-0.00214,0.0,0.30758]
[1780180523571,63.69,73792.04,0.01,-0.00214,0.0,0.30754]
[1780180528605,63.69,73787.98,0.01,-0.00215,0.0,0.30876]
[1780180533639,63.69,73788.09,0.01,-0.00215,0.0,0.30803]
[1780180538674,63.69,73791.02,0.01,-0.00214,0.0,0.30715]
[1780180543709,63.69,73790.92,0.01,-0.00214,0.0,0.30718]
[1780180548745,63.69,73790.84,0.01,-0.00214,0.0,0.30721]
[1780180553780,63.69,73792.6,0.01,-0.00214,0.0,0.30668]
[1780180559822,63.69,73792.17,0.01,-0.00214,0.0,0.30681]
[1780180564856,63.69,73792.02,0.01,-0.00214,0.0,0.30686]
[1780180572912,63.69,73791.78,0.01,-0.00214,0.0,0.30693]
[1780180578159,63.69,73792.05,0.01,-0.00214,0.0,0.30685]
[1780180583989,63.69,73792.45,0.01,-0.00214,0.0,0.30673]
[1780180590034,63.69,73792.49,0.01,-0.00214,0.0,0.30672]
[1780180595070,63.69,73792.32,0.01,-0.00213,0.0,0.30607]
[1780180600104,63.69,73792.48,0.01,-0.00213,0.0,0.30603]
[1780180605140,63.69,73792.76,0.01,-0.00213,0.0,0.30594]
[1780180610175,63.69,73798.91,0.01,-0.00212,0.0,0.30412]
[1780180617226,63.69,73798.44,0.01,-0.00212,0.0,0.30426]
[1780180622262,63.69,73796.03,0.01,-0.00212,0.0,0.30497]
[1780180628512,63.69,73794.62,0.01,-0.00213,0.0,0.30539]
[1780180634344,63.69,73788.04,0.01,-0.00214,0.0,0.30735]
[1780180639378,63.69,73788.13,0.01,-0.00214,0.0,0.30732]
[1780180644416,63.69,73788.26,0.01,-0.00214,0.0,0.30728]
[1780180649451,63.69,73788.97,0.01,-0.00214,0.0,0.30707]
[1780180654486,63.69,73791.21,0.01,-0.00213,0.0,0.30571]
[1780180659524,63.69,73790.34,0.01,-0.00213,0.0,0.30597]
[1780180664559,63.69,73791.46,0.01,-0.00213,0.0,0.30564]
[1780180669593,63.69,73788.66,0.01,-0.00214,0.0,0.30647]
[1780180674627,63.69,73785.54,0.01,-0.00214,0.0,0.3074]
[1780180679663,63.69,73773.83,0.01,-0.00217,0.0,0.31091]
[1780180685705,63.69,73769.97,0.01,-0.00218,0.0,0.31208]
[1780180690741,63.69,73767.02,0.01,-0.00219,0.0,0.31297]
[1780180694768,63.69,73748.77,0.01,-0.00223,0.0,0.31855]
[1780180699802,63.69,73740.96,0.01,-0.00225,0.0,0.32097]
[1780180704837,63.69,73742.1,0.01,-0.00225,0.0,0.32062]
[1780180709873,63.69,73742.98,0.01,-0.00224,0.0,0.32034]
[1780180715915,63.69,73748.86,0.01,-0.00223,0.0,0.31781]
[1780180720949,63.69,73750.48,0.01,-0.00222,0.0,0.31731]
[1780180725987,63.69,73744.95,0.01,-0.00223,0.0,0.31902]
[1780180731021,63.69,73742.26,0.01,-0.00224,0.0,0.31985]
[1780180736058,63.69,73736.8,0.01,-0.00225,0.0,0.32154]
[1780180741092,63.69,73732.87,0.01,-0.00226,0.0,0.32276]
[1780180746127,63.69,73739.49,0.01,-0.00225,0.0,0.32071]
[1780180751162,63.69,73739.7,0.01,-0.00225,0.0,0.32064]
[1780180756197,63.69,73739.94,0.01,-0.00225,0.0,0.32057]
[1780180761235,63.69,73740.78,0.01,-0.00224,0.0,0.32031]
[1780180766269,63.69,73740.86,0.01,-0.00224,0.0,0.32028]
[1780180771305,63.69,73740.87,0.01,-0.00224,0.0,0.31956]
[1780180776341,63.69,73735.13,0.01,-0.00225,0.0,0.32134]
[1780180781376,63.69,73733.78,0.01,-0.00226,0.0,0.32176]
[1780180786411,63.69,73730.26,0.01,-0.00227,0.0,0.32286]
[1780180793460,63.69,73730.81,0.01,-0.00226,0.0,0.32269]
[1780180800511,63.69,73730.01,0.01,-0.00227,0.0,0.32294]
[1780180805549,63.69,73715.59,0.01,-0.0023,0.0,0.32746]
[1780180807565,63.69,73695.84,0.01,-0.00235,0.0,0.33376]
[1780180812599,63.69,73698.24,0.01,-0.00235,0.0,0.33298]
[1780180817636,63.69,73702.83,0.01,-0.00233,0.0,0.33152]
[1780180822671,63.69,73708.28,0.01,-0.00232,0.0,0.32978]
[1780180827705,63.69,73714.66,0.01,-0.0023,0.0,0.32776]
[1780180832739,63.69,73708.23,0.01,-0.00231,0.0,0.32906]
[1780180837775,63.69,73706.39,0.01,-0.00232,0.0,0.32965]
[1780180842812,63.69,73706.99,0.01,-0.00232,0.0,0.32946]
[1780180850071,63.69,73708.27,0.01,-0.00231,0.0,0.32905]
[1780180855906,63.69,73711.29,0.01,-0.00231,0.0,0.32809]
[1780180860941,63.69,73712.42,0.01,-0.0023,0.0,0.32773]
[1780180865981,63.69,73711.02,0.01,-0.00231,0.0,0.32818]
[1780180872018,63.69,73709.87,0.01,-0.00231,0.0,0.32854]
[1780180877053,63.69,73705.61,0.01,-0.00232,0.0,0.32989]
[1780180882089,63.69,73703.0,0.01,-0.00233,0.0,0.33073]
[1780180887123,63.69,73705.69,0.01,-0.00232,0.0,0.32987]
[1780180892159,63.69,73706.95,0.01,-0.00231,0.0,0.32873]
[1780180897194,63.69,73706.98,0.01,-0.00231,0.0,0.32873]
[1780180902229,63.69,73714.52,0.01,-0.00229,0.0,0.32634]
[1780180907266,63.69,73713.3,0.01,-0.0023,0.0,0.32673]
[1780180912301,63.69,73715.54,0.01,-0.00229,0.0,0.32602]
[1780180917340,63.69,73723.31,0.01,-0.00227,0.0,0.32358]
[1780180922374,63.69,73727.55,0.01,-0.00226,0.0,0.32226]
[1780180927410,63.69,73732.83,0.01,-0.00225,0.0,0.32062]
[1780180932444,63.69,73730.34,0.01,-0.00226,0.0,0.32139]
[1780180937483,63.69,73730.68,0.01,-0.00225,0.0,0.32128]
[1780180942516,63.69,73727.8,0.01,-0.00226,0.0,0.32218]
[1780180948558,63.69,73728.98,0.01,-0.00226,0.0,0.32181]
[1780180959635,63.69,73731.37,0.01,-0.00225,0.0,0.32035]
[1780180966684,63.69,73731.56,0.01,-0.00225,0.0,0.32029]
[1780180971719,63.69,73731.26,0.01,-0.00225,0.0,0.32038]
[1780180979776,63.69,73730.05,0.01,-0.00225,0.0,0.32076]
[1780180984810,63.69,73729.8,0.01,-0.00225,0.0,0.32084]
[1780180989845,63.69,73728.88,0.01,-0.00225,0.0,0.32112]
[1780180994880,63.69,73728.8,0.01,-0.00225,0.0,0.32115]
[1780180999916,63.69,73728.21,0.01,-0.00226,0.0,0.32133]
[1780181004951,63.69,73728.15,0.01,-0.00226,0.0,0.32135]
[1780181009986,63.69,73728.14,0.01,-0.00226,0.0,0.32135]
[1780181016028,63.69,73728.3,0.01,-0.00225,0.0,0.32058]
[1780181021284,63.69,73728.32,0.01,-0.00225,0.0,0.32058]
[1780181031354,63.69,73728.17,0.01,-0.00225,0.0,0.32062]
[1780181040196,63.69,73727.48,0.01,-0.00225,0.0,0.32084]
[1780181045239,63.69,73719.87,0.01,-0.00227,0.0,0.32321]
[1780181050267,63.69,73712.35,0.01,-0.00229,0.0,0.32557]
[1780181055301,63.69,73704.9,0.01,-0.00231,0.0,0.32792]
[1780181060336,63.69,73704.46,0.01,-0.00231,0.0,0.32806]
[1780181066378,63.69,73704.23,0.01,-0.00231,0.0,0.32813]
[1780181071659,63.69,73708.44,0.01,-0.00229,0.0,0.32607]
[1780181077461,63.69,73702.5,0.01,-0.00231,0.0,0.32795]
[1780181082496,63.69,73701.94,0.01,-0.00231,0.0,0.32812]
[1780181091798,63.69,73701.79,0.01,-0.00231,0.0,0.32817]
[1780181097602,63.69,73701.05,0.01,-0.00231,0.0,0.32841]
[1780181102643,63.69,73701.52,0.01,-0.00231,0.0,0.32826]
[1780181111701,63.69,73701.79,0.01,-0.00231,0.0,0.32817]
[1780181118751,63.69,73701.68,0.01,-0.00231,0.0,0.32821]
[1780181123788,63.69,73702.18,0.01,-0.00231,0.0,0.32805]
[1780181132082,63.69,73702.66,0.01,-0.0023,0.0,0.32716]
[1780181140908,63.69,73703.26,0.01,-0.0023,0.0,0.32697]
[1780181147961,63.69,73702.94,0.01,-0.0023,0.0,0.32708]
[1780181152996,63.69,73703.62,0.01,-0.0023,0.0,0.32686]
[1780181158030,63.69,73704.21,0.01,-0.0023,0.0,0.32667]
[1780181163066,63.69,73713.9,0.01,-0.00228,0.0,0.32363]
[1780181168108,63.69,73719.02,0.01,-0.00226,0.0,0.32203]
[1780181173144,63.69,73734.36,0.01,-0.00223,0.0,0.31728]
[1780181178178,63.69,73739.77,0.01,-0.00221,0.0,0.31562]
[1780181183214,63.69,73740.18,0.01,-0.00221,0.0,0.31549]
[1780181188256,63.69,73742.65,0.01,-0.00221,0.0,0.31474]
[1780181193289,63.69,73743.18,0.01,-0.0022,0.0,0.31387]
[1780181201342,63.69,73744.0,0.01,-0.0022,0.0,0.31362]
[1780181207385,63.69,73744.64,0.01,-0.0022,0.0,0.31342]
[1780181212656,63.69,73745.48,0.01,-0.00219,0.0,0.31316]
[1780181220475,63.69,73745.49,0.01,-0.00219,0.0,0.31316]
[1780181225515,63.69,73739.87,0.01,-0.00221,0.0,0.31488]
[1780181230550,63.69,73742.29,0.01,-0.0022,0.0,0.31414]
[1780181235585,63.69,73742.82,0.01,-0.0022,0.0,0.31398]
[1780181240620,63.69,73742.72,0.01,-0.0022,0.0,0.31401]
[1780181245655,63.69,73746.41,0.01,-0.00219,0.0,0.31288]
[1780181250691,63.69,73749.25,0.01,-0.00219,0.0,0.31202]
[1780181256731,63.69,73760.37,0.01,-0.00215,0.0,0.30797]
[1780181263010,63.69,73758.61,0.01,-0.00216,0.0,0.30849]
[1780181269822,63.69,73757.04,0.01,-0.00216,0.0,0.30897]
[1780181274857,63.69,73756.07,0.01,-0.00216,0.0,0.30926]
[1780181279894,63.69,73754.94,0.01,-0.00217,0.0,0.3096]
[1780181284927,63.69,73754.92,0.01,-0.00217,0.0,0.3096]
[1780181289963,63.69,73753.96,0.01,-0.00217,0.0,0.30989]
[1780181294998,63.69,73753.26,0.01,-0.00217,0.0,0.3101]
[1780181300033,63.69,73752.95,0.01,-0.00217,0.0,0.3102]
[1780181305069,63.69,73752.85,0.01,-0.00217,0.0,0.31023]
[1780181312116,63.69,73752.66,0.01,-0.00217,0.0,0.30958]
[1780181318161,63.69,73752.41,0.01,-0.00217,0.0,0.30966]
[1780181323434,63.69,73749.0,0.01,-0.00218,0.0,0.31069]
[1780181329239,63.69,73748.97,0.01,-0.00218,0.0,0.3107]
[1780181335283,63.69,73750.05,0.01,-0.00217,0.0,0.31037]
[1780181340319,63.69,73748.66,0.01,-0.00218,0.0,0.31079]
[1780181345354,63.69,73747.75,0.01,-0.00218,0.0,0.31106]
[1780181350389,63.69,73747.31,0.01,-0.00218,0.0,0.3112]
[1780181358444,63.69,73747.72,0.01,-0.00218,0.0,0.31107]
[1780181363714,63.69,73746.66,0.01,-0.00218,0.0,0.31139]
[1780181369522,63.69,73745.96,0.01,-0.00218,0.0,0.31161]
[1780181374556,63.69,73751.77,0.01,-0.00216,0.0,0.30915]
[1780181380598,63.69,73752.99,0.01,-0.00216,0.0,0.30878]
[1780181386643,63.69,73752.97,0.01,-0.00216,0.0,0.30879]
[1780181392683,63.69,73752.58,0.01,-0.00216,0.0,0.30891]
[1780181397718,63.69,73752.71,0.01,-0.00216,0.0,0.30887]
[1780181402755,63.69,73752.34,0.01,-0.00216,0.0,0.30898]
[1780181407789,63.69,73745.94,0.01,-0.00218,0.0,0.31091]
[1780181414068,63.69,73744.7,0.01,-0.00218,0.0,0.31128]
[1780181422893,63.69,73744.8,0.01,-0.00218,0.0,0.31125]
[1780181427930,63.69,73744.28,0.01,-0.00218,0.0,0.31141]
[1780181432966,63.69,73744.87,0.01,-0.00218,0.0,0.31053]
[1780181440017,63.69,73745.52,0.01,-0.00217,0.0,0.31033]
[1780181445056,63.69,73744.54,0.01,-0.00218,0.0,0.31063]
[1780181450092,63.69,73744.34,0.01,-0.00218,0.0,0.31069]
[1780181456133,63.69,73744.07,0.01,-0.00218,0.0,0.31077]
[1780181461169,63.69,73745.73,0.01,-0.00217,0.0,0.31027]
[1780181466203,63.69,73746.58,0.01,-0.00217,0.0,0.31001]
[1780181471239,63.69,73746.66,0.01,-0.00217,0.0,0.30999]
[1780181476274,63.69,73751.03,0.01,-0.00216,0.0,0.30867]
[1780181481313,63.69,73749.6,0.01,-0.00217,0.0,0.3091]
[1780181486344,63.69,73750.34,0.01,-0.00216,0.0,0.30888]
[1780181491378,63.69,73749.83,0.01,-0.00216,0.0,0.30833]
[1780181496413,63.69,73750.31,0.01,-0.00216,0.0,0.30819]
[1780181501448,63.69,73750.36,0.01,-0.00216,0.0,0.30817]
[1780181506483,63.69,73752.06,0.01,-0.00215,0.0,0.30766]
[1780181511522,63.69,73751.98,0.01,-0.00215,0.0,0.30769]
[1780181516559,63.69,73756.8,0.01,-0.00214,0.0,0.30624]
[1780181522604,63.69,73756.09,0.01,-0.00215,0.0,0.30645]
[1780181527635,63.69,73750.16,0.01,-0.00216,0.0,0.30823]
[1780181532671,63.69,73749.59,0.01,-0.00216,0.0,0.3084]
[1780181537705,63.69,73747.55,0.01,-0.00217,0.0,0.30902]
[1780181542741,63.69,73748.27,0.01,-0.00216,0.0,0.3088]
[1780181547775,63.69,73748.46,0.01,-0.00216,0.0,0.30874]
[1780181555051,63.69,73747.81,0.01,-0.00216,0.0,0.30824]
[1780181560867,63.69,73750.31,0.01,-0.00215,0.0,0.30749]
[1780181565901,63.69,73750.29,0.01,-0.00215,0.0,0.30749]
[1780181572951,63.69,73750.06,0.01,-0.00215,0.0,0.30756]
[1780181578992,63.69,73747.62,0.01,-0.00216,0.0,0.30829]
[1780181585262,63.69,73746.29,0.01,-0.00216,0.0,0.30869]
[1780181595330,63.69,73746.63,0.01,-0.00216,0.0,0.30859]
[1780181602154,63.69,73746.88,0.01,-0.00216,0.0,0.30852]
[1780181610209,63.69,73746.56,0.01,-0.00216,0.0,0.30861]
[1780181615244,63.69,73746.98,0.01,-0.00216,0.0,0.30779]
[1780181622293,63.69,73748.36,0.01,-0.00215,0.0,0.30737]
[1780181632361,63.69,73748.36,0.01,-0.00215,0.0,0.30737]
[1780181637400,63.69,73748.1,0.01,-0.00215,0.0,0.30745]
[1780181645682,63.69,73748.09,0.01,-0.00215,0.0,0.30745]
[1780181653512,63.69,73747.95,0.01,-0.00215,0.0,0.30749]
[1780181663583,63.69,73747.86,0.01,-0.00215,0.0,0.30752]
[1780181670638,63.69,73747.33,0.01,-0.00216,0.0,0.30768]
[1780181675893,63.69,73746.8,0.01,-0.00215,0.0,0.30714]
[1780181681721,63.69,73746.47,0.01,-0.00215,0.0,0.30724]
[1780181686758,63.69,73751.81,0.01,-0.00214,0.0,0.30564]
[1780181691791,63.69,73752.76,0.01,-0.00214,0.0,0.30536]
[1780181696829,63.69,73753.0,0.01,-0.00214,0.0,0.30529]
[1780181701863,63.69,73753.05,0.01,-0.00214,0.0,0.30527]
[1780181707904,63.69,73754.99,0.01,-0.00213,0.0,0.30469]
[1780181714953,63.69,73756.06,0.01,-0.00213,0.0,0.30438]
[1780181719988,63.69,73756.23,0.01,-0.00213,0.0,0.30433]
[1780181725025,63.69,73757.17,0.01,-0.00213,0.0,0.30405]
[1780181730059,63.69,73757.2,0.01,-0.00213,0.0,0.30404]
[1780181735095,63.69,73757.93,0.01,-0.00212,0.0,0.30313]
[1780181740129,63.69,73758.27,0.01,-0.00212,0.0,0.30303]
[1780181745165,63.69,73756.91,0.01,-0.00212,0.0,0.30343]
[1780181751207,63.69,73756.82,0.01,-0.00212,0.0,0.30346]
[1780181756456,63.69,73757.03,0.01,-0.00212,0.0,0.30339]
[1780181763292,63.69,73756.94,0.01,-0.00212,0.0,0.30342]
[1780181768327,63.69,73756.89,0.01,-0.00212,0.0,0.30344]
[1780181775377,63.69,73756.83,0.01,-0.00212,0.0,0.30345]
[1780181783434,63.69,73750.35,0.01,-0.00214,0.0,0.30538]
[1780181788467,63.69,73748.95,0.01,-0.00214,0.0,0.3058]
[1780181797545,63.69,73747.62,0.01,-0.00214,0.0,0.3055]
[1780181806806,63.69,73746.54,0.01,-0.00214,0.0,0.30582]
[1780181812649,63.69,73745.22,0.01,-0.00215,0.0,0.30621]
[1780181817685,63.69,73745.63,0.01,-0.00215,0.0,0.30609]
[1780181822721,63.69,73746.15,0.01,-0.00214,0.0,0.30594]
[1780181829769,63.69,73746.93,0.01,-0.00214,0.0,0.3057]
[1780181837018,63.69,73747.88,0.01,-0.00214,0.0,0.30542]
[1780181843867,63.69,73748.48,0.01,-0.00214,0.0,0.30524]
[1780181848902,63.69,73748.66,0.01,-0.00214,0.0,0.30519]
[1780181857158,63.69,73748.87,0.01,-0.00213,0.0,0.30443]
[1780181865017,63.69,73750.99,0.01,-0.00213,0.0,0.3038]
[1780181871056,63.69,73752.26,0.01,-0.00213,0.0,0.30342]
[1780181877298,63.69,73752.07,0.01,-0.00213,0.0,0.30348]
[1780181883141,63.69,73759.81,0.01,-0.00211,0.0,0.30119]
[1780181888176,63.69,73761.54,0.01,-0.0021,0.0,0.30068]
[1780181893210,63.69,73763.97,0.01,-0.0021,0.0,0.29997]
[1780181898245,63.69,73772.81,0.01,-0.00208,0.0,0.29738]
[1780181903281,63.69,73784.23,0.01,-0.00205,0.0,0.29407]
[1780181908315,63.69,73787.05,0.01,-0.00205,0.0,0.29326]
[1780181913350,63.69,73787.45,0.01,-0.00204,0.0,0.29247]
[1780181919392,63.69,73788.68,0.01,-0.00204,0.0,0.29212]
[1780181926441,63.69,73791.38,0.01,-0.00203,0.0,0.29134]
[1780181931477,63.69,73793.16,0.01,-0.00203,0.0,0.29083]
[1780181937722,63.69,73793.29,0.01,-0.00203,0.0,0.2908]
[1780181943563,63.69,73792.69,0.01,-0.00203,0.0,0.29097]
[1780181948597,63.69,73788.4,0.01,-0.00204,0.0,0.2922]
[1780181953631,63.69,73786.94,0.01,-0.00204,0.0,0.29262]
[1780181958666,63.69,73787.04,0.01,-0.00204,0.0,0.29259]
[1780181963702,63.69,73785.95,0.01,-0.00204,0.0,0.2929]
[1780181972768,63.69,73785.79,0.01,-0.00204,0.0,0.29227]
[1780181978003,63.69,73776.2,0.01,-0.00206,0.0,0.29504]
[1780181985858,63.69,73776.2,0.01,-0.00206,0.0,0.29504]
[1780181998150,63.69,73772.47,0.01,-0.00207,0.0,0.29612]
[1780182003990,63.69,73776.04,0.01,-0.00206,0.0,0.29508]
[1780182009026,63.69,73779.13,0.01,-0.00205,0.0,0.29419]
[1780182015068,63.69,73778.75,0.01,-0.00206,0.0,0.2943]
[1780182021109,63.69,73775.99,0.01,-0.00206,0.0,0.2951]
[1780182028360,63.69,73770.63,0.01,-0.00207,0.0,0.29665]
[1780182034202,63.69,73767.6,0.01,-0.00208,0.0,0.29685]
[1780182039234,63.69,73768.74,0.01,-0.00207,0.0,0.29652]
[1780182044271,63.69,73770.76,0.01,-0.00207,0.0,0.29593]
[1780182049305,63.69,73771.77,0.01,-0.00207,0.0,0.29564]
[1780182054358,63.69,73775.1,0.01,-0.00206,0.0,0.29467]
[1780182059394,63.69,73776.49,0.01,-0.00206,0.0,0.29427]
[1780182064427,63.69,73775.41,0.01,-0.00206,0.0,0.29458]
[1780182071477,63.69,73775.31,0.01,-0.00206,0.0,0.29461]
[1780182076512,63.69,73775.68,0.01,-0.00206,0.0,0.29451]
[1780182081546,63.69,73775.59,0.01,-0.00206,0.0,0.29453]
[1780182086581,63.69,73777.13,0.01,-0.00205,0.0,0.29409]
[1780182091621,63.69,73773.92,0.01,-0.00206,0.0,0.29434]
[1780182096653,63.69,73778.18,0.01,-0.00205,0.0,0.29311]
[1780182101688,63.69,73787.48,0.01,-0.00203,0.0,0.29044]
[1780182106723,63.69,73796.23,0.01,-0.00201,0.0,0.28795]
[1780182111758,63.69,73810.19,0.01,-0.00198,0.0,0.28402]
[1780182116793,63.69,73813.37,0.01,-0.00197,0.0,0.28313]
[1780182121829,63.69,73814.06,0.01,-0.00197,0.0,0.28294]
[1780182126862,63.69,73828.63,0.01,-0.00194,0.0,0.2789]
[1780182130891,63.69,73847.67,0.01,-0.0019,0.0,0.2737]
[1780182135927,63.69,73849.08,0.01,-0.00189,0.0,0.27332]
[1780182140961,63.69,73864.78,0.01,-0.00186,0.0,0.2691]
[1780182145996,63.69,73864.12,0.01,-0.00186,0.0,0.26927]
[1780182151032,63.69,73866.62,0.01,-0.00185,0.0,0.26798]
[1780182157074,63.69,73866.67,0.01,-0.00185,0.0,0.26796]
[1780182162110,63.69,73867.58,0.01,-0.00185,0.0,0.26772]
[1780182167146,63.69,73868.98,0.01,-0.00185,0.0,0.26735]
[1780182172181,63.69,73869.37,0.01,-0.00185,0.0,0.26725]
[1780182177220,63.69,73872.23,0.01,-0.00184,0.0,0.26649]
[1780182184270,63.69,73872.24,0.01,-0.00184,0.0,0.26648]
[1780182189488,63.69,73872.8,0.01,-0.00184,0.0,0.26634]
[1780182195344,63.69,73872.01,0.01,-0.00184,0.0,0.26655]
[1780182200378,63.69,73873.69,0.01,-0.00184,0.0,0.2661]
[1780182205412,63.69,73874.58,0.01,-0.00184,0.0,0.26587]
[1780182210447,63.69,73878.75,0.01,-0.00183,0.0,0.26477]
[1780182215483,63.69,73879.7,0.01,-0.00182,0.0,0.26389]
[1780182228574,63.69,73876.3,0.01,-0.00183,0.0,0.26479]
[1780182233609,63.69,73871.45,0.01,-0.00184,0.0,0.26607]
[1780182239840,63.69,73865.34,0.01,-0.00185,0.0,0.26769]
[1780182246701,63.69,73864.6,0.01,-0.00185,0.0,0.26788]
[1780182251736,63.69,73883.8,0.01,-0.00181,0.0,0.26282]
[1780182256772,63.69,73889.53,0.01,-0.0018,0.0,0.26133]
[1780182261809,63.69,73893.31,0.01,-0.00179,0.0,0.26034]
[1780182266845,63.69,73883.7,0.01,-0.00181,0.0,0.26285]
[1780182271881,63.69,73880.78,0.01,-0.00182,0.0,0.26299]
[1780182276915,63.69,73877.69,0.01,-0.00182,0.0,0.2638]
[1780182282957,63.69,73880.18,0.01,-0.00182,0.0,0.26314]
[1780182287993,63.69,73880.52,0.01,-0.00182,0.0,0.26306]
[1780182293028,63.69,73879.17,0.01,-0.00182,0.0,0.26341]
[1780182300076,63.69,73880.1,0.01,-0.00182,0.0,0.26317]
[1780182306119,63.69,73881.68,0.01,-0.00181,0.0,0.26275]
[1780182312162,63.69,73883.58,0.01,-0.00181,0.0,0.26226]
[1780182317196,63.69,73883.17,0.01,-0.00181,0.0,0.26236]
[1780182322231,63.69,73883.48,0.01,-0.00181,0.0,0.26228]
[1780182327266,63.69,73883.74,0.01,-0.00181,0.0,0.26221]
[1780182333308,63.69,73884.35,0.01,-0.0018,0.0,0.26144]
[1780182338343,63.69,73885.66,0.01,-0.0018,0.0,0.26109]
[1780182344387,63.69,73885.78,0.01,-0.0018,0.0,0.26106]
[1780182349420,63.69,73888.14,0.01,-0.0018,0.0,0.26045]
[1780182360687,63.69,73889.61,0.01,-0.00179,0.0,0.26007]
[1780182370756,63.69,73890.81,0.01,-0.00179,0.0,0.25976]
[1780182376616,63.69,73890.88,0.01,-0.00179,0.0,0.25974]
[1780182384673,63.69,73890.17,0.01,-0.00179,0.0,0.25992]
[1780182390897,63.69,73889.76,0.01,-0.00179,0.0,0.26003]
[1780182396755,63.69,73888.78,0.01,-0.00179,0.0,0.25967]
[1780182400970,63.69,73868.92,0.01,-0.00183,0.0,0.26485]
[1780182406828,63.69,73859.59,0.01,-0.00185,0.0,0.26732]
[1780182411864,63.69,73859.25,0.01,-0.00185,0.0,0.26741]
[1780182416898,63.69,73869.72,0.01,-0.00183,0.0,0.26464]
[1780182421933,63.69,73874.87,0.01,-0.00182,0.0,0.26329]
[1780182426967,63.69,73874.49,0.01,-0.00182,0.0,0.26339]
[1780182432009,63.69,73881.93,0.01,-0.0018,0.0,0.26145]
[1780182437039,63.69,73880.59,0.01,-0.00181,0.0,0.26179]
[1780182443082,63.69,73874.37,0.01,-0.00182,0.0,0.26342]
[1780182445095,63.69,73856.36,0.01,-0.00186,0.0,0.26818]
[1780182451137,63.69,73855.88,0.01,-0.00185,0.0,0.26767]
[1780182457178,63.69,73856.41,0.01,-0.00185,0.0,0.26753]
[1780182463222,63.69,73855.78,0.01,-0.00185,0.0,0.2677]
[1780182471277,63.69,73858.06,0.01,-0.00185,0.0,0.2671]
[1780182477321,63.69,73856.08,0.01,-0.00185,0.0,0.26762]
[1780182482355,63.69,73850.06,0.01,-0.00187,0.0,0.26923]
[1780182489404,63.69,73851.39,0.01,-0.00186,0.0,0.26887]
[1780182494439,63.69,73851.78,0.01,-0.00186,0.0,0.26877]
[1780182500482,63.69,73852.4,0.01,-0.00186,0.0,0.2686]
[1780182505516,63.69,73855.08,0.01,-0.00186,0.0,0.26789]
[1780182511743,63.69,73854.05,0.01,-0.00185,0.0,0.26753]
[1780182519614,63.69,73854.24,0.01,-0.00185,0.0,0.26748]
[1780182524650,63.69,73851.17,0.01,-0.00186,0.0,0.2683]
[1780182531883,63.69,73849.16,0.01,-0.00186,0.0,0.26883]
[1780182539754,63.69,73850.12,0.01,-0.00186,0.0,0.26858]
[1780182545808,63.69,73850.85,0.01,-0.00186,0.0,0.26838]
[1780182550843,63.69,73847.66,0.01,-0.00187,0.0,0.26923]
[1780182555878,63.69,73840.42,0.01,-0.00188,0.0,0.27118]
[1780182560913,63.69,73839.79,0.01,-0.00188,0.0,0.27135]
[1780182565948,63.69,73833.07,0.01,-0.0019,0.0,0.27316]
[1780182570982,63.69,73820.24,0.01,-0.00192,0.0,0.27666]
[1780182576018,63.69,73815.18,0.01,-0.00193,0.0,0.27739]
[1780182581054,63.69,73815.28,0.01,-0.00193,0.0,0.27737]
[1780182586087,63.69,73819.21,0.01,-0.00192,0.0,0.27629]
[1780182591127,63.69,73826.07,0.01,-0.00191,0.0,0.27442]
[1780182596157,63.69,73823.72,0.01,-0.00191,0.0,0.27506]
[1780182602386,63.69,73820.36,0.01,-0.00192,0.0,0.27597]
[1780182608241,63.69,73818.14,0.01,-0.00192,0.0,0.27658]
[1780182613283,63.69,73818.79,0.01,-0.00192,0.0,0.2764]
[1780182618313,63.69,73818.94,0.01,-0.00192,0.0,0.27636]
[1780182623346,63.69,73816.84,0.01,-0.00193,0.0,0.27694]
[1780182628384,63.69,73808.57,0.01,-0.00194,0.0,0.27922]
[1780182633417,63.69,73799.81,0.01,-0.00196,0.0,0.28099]
[1780182638452,63.69,73798.85,0.01,-0.00196,0.0,0.28125]
[1780182643492,63.69,73797.15,0.01,-0.00196,0.0,0.28173]
[1780182648524,63.69,73797.46,0.01,-0.00196,0.0,0.28164]
[1780182653559,63.69,73796.72,0.01,-0.00197,0.0,0.28185]
[1780182658594,63.69,73797.77,0.01,-0.00196,0.0,0.28156]
[1780182663629,63.69,73797.09,0.01,-0.00196,0.0,0.28174]
[1780182668666,63.69,73781.42,0.01,-0.002,0.0,0.28614]
[1780182673700,63.69,73783.84,0.01,-0.00199,0.0,0.28546]
[1780182678736,63.69,73785.22,0.01,-0.00199,0.0,0.28507]
[1780182683773,63.69,73786.82,0.01,-0.00199,0.0,0.28462]
[1780182689813,63.69,73788.13,0.01,-0.00198,0.0,0.28425]
[1780182694849,63.69,73777.96,0.01,-0.002,0.0,0.28645]
[1780182699884,63.69,73774.59,0.01,-0.00201,0.0,0.28741]
[1780182704919,63.69,73766.12,0.01,-0.00203,0.0,0.28982]
[1780182710960,63.69,73761.84,0.01,-0.00204,0.0,0.29104]
[1780182720028,63.69,73759.94,0.01,-0.00204,0.0,0.29159]
[1780182726067,63.69,73758.25,0.01,-0.00205,0.0,0.29207]
[1780182731102,63.69,73757.05,0.01,-0.00205,0.0,0.29242]
[1780182736138,63.69,73758.22,0.01,-0.00205,0.0,0.29208]
[1780182741171,63.69,73756.94,0.01,-0.00205,0.0,0.29245]
[1780182746207,63.69,73745.44,0.01,-0.00207,0.0,0.29578]
[1780182751243,63.69,73749.67,0.01,-0.00206,0.0,0.29387]
[1780182759299,63.69,73749.61,0.01,-0.00206,0.0,0.29389]
[1780182764333,63.69,73743.26,0.01,-0.00207,0.0,0.29573]
[1780182770376,63.69,73740.5,0.01,-0.00208,0.0,0.29654]
[1780182776417,63.69,73741.24,0.01,-0.00208,0.0,0.29632]
[1780182781452,63.69,73737.35,0.01,-0.00209,0.0,0.29746]
[1780182786488,63.69,73738.75,0.01,-0.00209,0.0,0.29705]
[1780182792530,63.69,73739.0,0.01,-0.00208,0.0,0.29697]
[1780182797564,63.69,73738.17,0.01,-0.00209,0.0,0.29722]
[1780182802600,63.69,73738.54,0.01,-0.00209,0.0,0.29711]
[1780182812670,63.69,73738.28,0.01,-0.00208,0.0,0.2965]
[1780182817707,63.69,73739.43,0.01,-0.00208,0.0,0.29616]
[1780182822739,63.69,73739.62,0.01,-0.00208,0.0,0.29611]
[1780182828781,63.69,73740.03,0.01,-0.00208,0.0,0.29599]
[1780182834040,63.69,73744.75,0.01,-0.00207,0.0,0.29461]
[1780182839862,63.69,73743.29,0.01,-0.00207,0.0,0.29504]
[1780182844897,63.69,73742.53,0.01,-0.00207,0.0,0.29526]
[1780182850940,63.69,73744.48,0.01,-0.00207,0.0,0.29469]
[1780182856981,63.69,73743.31,0.01,-0.00207,0.0,0.29503]
[1780182862022,63.69,73742.36,0.01,-0.00207,0.0,0.29531]
[1780182867052,63.69,73737.62,0.01,-0.00208,0.0,0.29669]
[1780182872087,63.69,73736.93,0.01,-0.00208,0.0,0.2962]
[1780182877123,63.69,73740.74,0.01,-0.00207,0.0,0.2951]
[1780182883167,63.69,73741.98,0.01,-0.00207,0.0,0.29474]
[1780182888199,63.69,73744.9,0.01,-0.00206,0.0,0.29389]
[1780182893233,63.69,73744.59,0.01,-0.00206,0.0,0.29398]
[1780182898270,63.69,73742.58,0.01,-0.00207,0.0,0.29456]
[1780182904531,63.69,73741.96,0.01,-0.00207,0.0,0.29474]
[1780182910355,63.69,73741.9,0.01,-0.00207,0.0,0.29476]
[1780182915390,63.69,73740.94,0.01,-0.00207,0.0,0.29504]
[1780182920430,63.69,73733.32,0.01,-0.00209,0.0,0.29726]
[1780182925479,63.69,73728.92,0.01,-0.0021,0.0,0.29855]
[1780182930516,63.69,73728.58,0.01,-0.0021,0.0,0.29865]
[1780182937563,63.69,73727.45,0.01,-0.0021,0.0,0.29829]
[1780182944818,63.69,73728.87,0.01,-0.00209,0.0,0.29787]
[1780182950656,63.69,73734.14,0.01,-0.00208,0.0,0.29633]
[1780182955691,63.69,73740.68,0.01,-0.00207,0.0,0.29443]
[1780182960725,63.69,73740.34,0.01,-0.00207,0.0,0.29453]
[1780182965761,63.69,73727.46,0.01,-0.0021,0.0,0.29829]
[1780182970795,63.69,73728.11,0.01,-0.0021,0.0,0.2981]
[1780182975831,63.69,73728.52,0.01,-0.00209,0.0,0.29798]
[1780182981874,63.69,73727.75,0.01,-0.0021,0.0,0.2982]
[1780182986909,63.69,73729.13,0.01,-0.00209,0.0,0.2978]
[1780182991946,63.69,73732.33,0.01,-0.00208,0.0,0.29617]
[1780182996980,63.69,73739.29,0.01,-0.00207,0.0,0.29415]
[1780183002015,63.69,73738.23,0.01,-0.00207,0.0,0.29446]
[1780183007050,63.69,73737.18,0.01,-0.00207,0.0,0.29476]
[1780183012086,63.69,73736.42,0.01,-0.00207,0.0,0.29498]
[1780183018129,63.69,73735.64,0.01,-0.00207,0.0,0.29521]
[1780183023162,63.69,73735.83,0.01,-0.00207,0.0,0.29515]
[1780183028197,63.69,73737.29,0.01,-0.00207,0.0,0.29473]
[1780183033233,63.69,73737.0,0.01,-0.00207,0.0,0.29481]
[1780183038269,63.69,73737.38,0.01,-0.00207,0.0,0.2947]
[1780183043302,63.69,73737.1,0.01,-0.00207,0.0,0.29479]
[1780183048338,63.69,73737.78,0.01,-0.00207,0.0,0.29459]
[1780183053372,63.69,73748.26,0.01,-0.00204,0.0,0.29088]
[1780183058407,63.69,73751.23,0.01,-0.00203,0.0,0.29003]
[1780183063443,63.69,73753.13,0.01,-0.00203,0.0,0.28949]
[1780183068477,63.69,73752.28,0.01,-0.00203,0.0,0.28973]
[1780183073512,63.69,73752.76,0.01,-0.00203,0.0,0.28959]
[1780183078548,63.69,73761.6,0.01,-0.00201,0.0,0.28707]
[1780183083582,63.69,73766.17,0.01,-0.002,0.0,0.28578]
[1780183089626,63.69,73766.05,0.01,-0.002,0.0,0.28581]
[1780183094659,63.69,73766.06,0.01,-0.002,0.0,0.28581]
[1780183100705,63.69,73766.02,0.01,-0.002,0.0,0.28582]
[1780183105944,63.69,73766.64,0.01,-0.002,0.0,0.28565]
[1780183111784,63.69,73771.5,0.01,-0.00198,0.0,0.28361]
[1780183117824,63.69,73770.55,0.01,-0.00199,0.0,0.28388]
[1780183122859,63.69,73769.6,0.01,-0.00199,0.0,0.28415]
[1780183128902,63.69,73769.65,0.01,-0.00199,0.0,0.28413]
[1780183135956,63.69,73770.14,0.01,-0.00199,0.0,0.28399]
[1780183140992,63.69,73773.66,0.01,-0.00198,0.0,0.28301]
[1780183146031,63.69,73770.63,0.01,-0.00199,0.0,0.28386]
[1780183151066,63.69,73771.45,0.01,-0.00198,0.0,0.28363]
[1780183156301,63.69,73770.12,0.01,-0.00199,0.0,0.284]
[1780183162143,63.69,73768.9,0.01,-0.00199,0.0,0.28434]
[1780183168186,63.69,73768.38,0.01,-0.00199,0.0,0.28449]
[1780183174226,63.69,73768.18,0.01,-0.00199,0.0,0.28388]
[1780183179261,63.69,73766.89,0.01,-0.00199,0.0,0.28424]
[1780183184296,63.69,73761.81,0.01,-0.002,0.0,0.28568]
[1780183189331,63.69,73760.26,0.01,-0.002,0.0,0.28611]
[1780183194366,63.69,73758.75,0.01,-0.00201,0.0,0.28654]
[1780183200410,63.69,73759.16,0.01,-0.00201,0.0,0.28643]
[1780183205444,63.69,73759.41,0.01,-0.00201,0.0,0.28635]
[1780183208470,63.69,73733.63,0.01,-0.00206,0.0,0.29374]
[1780183213507,63.69,73731.99,0.01,-0.00207,0.0,0.29422]
[1780183218543,63.69,73723.14,0.01,-0.00209,0.0,0.2968]
[1780183223577,63.69,73720.79,0.01,-0.00209,0.0,0.29748]
[1780183228612,63.69,73732.15,0.01,-0.00207,0.0,0.29417]
[1780183233649,63.69,73735.45,0.01,-0.00206,0.0,0.29253]
[1780183238683,63.69,73736.56,0.01,-0.00205,0.0,0.29221]
[1780183246964,63.69,73734.23,0.01,-0.00206,0.0,0.29289]
[1780183252782,63.69,73729.67,0.01,-0.00207,0.0,0.29421]
[1780183257817,63.69,73728.3,0.01,-0.00207,0.0,0.2946]
[1780183262852,63.69,73726.59,0.01,-0.00208,0.0,0.2951]
[1780183267891,63.69,73727.4,0.01,-0.00207,0.0,0.29487]
[1780183272932,63.69,73727.44,0.01,-0.00207,0.0,0.29485]
[1780183277962,63.69,73727.94,0.01,-0.00207,0.0,0.29471]
[1780183282997,63.69,73727.61,0.01,-0.00207,0.0,0.2948]
[1780183288033,63.69,73726.77,0.01,-0.00207,0.0,0.29505]
[1780183293067,63.69,73728.7,0.01,-0.00207,0.0,0.2938]
[1780183298118,63.69,73729.52,0.01,-0.00206,0.0,0.29357]
[1780183306182,63.69,73729.95,0.01,-0.00206,0.0,0.29344]
[1780183311217,63.69,73729.9,0.01,-0.00206,0.0,0.29346]
[1780183316252,63.69,73732.37,0.01,-0.00206,0.0,0.29274]
[1780183321287,63.69,73720.22,0.01,-0.00209,0.0,0.29627]
[1780183326322,63.69,73719.07,0.01,-0.00209,0.0,0.29661]
[1780183331356,63.69,73718.48,0.01,-0.00209,0.0,0.29678]
[1780183337614,63.69,73716.84,0.01,-0.00209,0.0,0.29726]
[1780183343442,63.69,73718.94,0.01,-0.00209,0.0,0.29665]
[1780183348479,63.69,73719.85,0.01,-0.00209,0.0,0.29638]
[1780183353512,63.69,73716.71,0.01,-0.00209,0.0,0.29661]
[1780183359556,63.69,73726.51,0.01,-0.00207,0.0,0.29376]
[1780183364590,63.69,73725.87,0.01,-0.00207,0.0,0.29394]
[1780183369626,63.69,73725.2,0.01,-0.00207,0.0,0.29414]
[1780183375668,63.69,73733.35,0.01,-0.00205,0.0,0.29178]
[1780183380702,63.69,73735.89,0.01,-0.00204,0.0,0.29105]
[1780183385737,63.69,73736.61,0.01,-0.00204,0.0,0.29084]
[1780183390774,63.69,73735.51,0.01,-0.00205,0.0,0.29116]
[1780183398038,63.69,73736.02,0.01,-0.00204,0.0,0.29101]
[1780183404871,63.69,73734.74,0.01,-0.00205,0.0,0.29138]
[1780183410913,63.69,73734.1,0.01,-0.00205,0.0,0.29156]
[1780183415948,63.69,73734.16,0.01,-0.00204,0.0,0.29086]
[1780183421993,63.69,73734.57,0.01,-0.00204,0.0,0.29075]
[1780183428248,63.69,73733.95,0.01,-0.00204,0.0,0.29092]
[1780183434078,63.69,73733.95,0.01,-0.00204,0.0,0.29092]
[1780183445155,63.69,73733.54,0.01,-0.00205,0.0,0.29104]
[1780183450190,63.69,73733.13,0.01,-0.00205,0.0,0.29116]
[1780183456232,63.69,73732.45,0.01,-0.00205,0.0,0.29136]
[1780183461266,63.69,73732.27,0.01,-0.00205,0.0,0.29141]
[1780183466302,63.69,73733.43,0.01,-0.00205,0.0,0.29107]
[1780183472344,63.69,73733.77,0.01,-0.00204,0.0,0.2903]
[1780183478385,63.69,73734.55,0.01,-0.00204,0.0,0.29007]
[1780183485436,63.69,73734.75,0.01,-0.00204,0.0,0.29002]
[1780183490468,63.69,73735.73,0.01,-0.00204,0.0,0.28974]
[1780183498741,63.69,73735.91,0.01,-0.00204,0.0,0.28968]
[1780183504567,63.69,73735.17,0.01,-0.00204,0.0,0.2899]
[1780183509601,63.69,73734.35,0.01,-0.00204,0.0,0.29013]
[1780183515644,63.69,73734.81,0.01,-0.00204,0.0,0.29]
[1780183520679,63.69,73737.35,0.01,-0.00203,0.0,0.28927]
[1780183526722,63.69,73739.75,0.01,-0.00203,0.0,0.28859]
[1780183531756,63.69,73739.79,0.01,-0.00202,0.0,0.2879]
[1780183536792,63.69,73737.87,0.01,-0.00203,0.0,0.28845]
[1780183541829,63.69,73736.39,0.01,-0.00203,0.0,0.28887]
[1780183547869,63.69,73736.44,0.01,-0.00203,0.0,0.28886]
[1780183552903,63.69,73737.04,0.01,-0.00203,0.0,0.28868]
[1780183559162,63.69,73752.88,0.01,-0.00199,0.0,0.28419]
[1780183567001,63.69,73763.41,0.01,-0.00197,0.0,0.28123]
[1780183572038,63.69,73764.57,0.01,-0.00197,0.0,0.28091]
[1780183579304,63.69,73765.15,0.01,-0.00197,0.0,0.28075]
[1780183585131,63.69,73765.77,0.01,-0.00196,0.0,0.28058]
[1780183590165,63.69,73767.63,0.01,-0.00196,0.0,0.28006]
[1780183595200,63.69,73767.58,0.01,-0.00196,0.0,0.27941]
[1780183603257,63.69,73767.36,0.01,-0.00196,0.0,0.27947]
[1780183608291,63.69,73767.16,0.01,-0.00196,0.0,0.27953]
[1780183613326,63.69,73766.31,0.01,-0.00196,0.0,0.27977]
[1780183618362,63.69,73767.24,0.01,-0.00196,0.0,0.27951]
[1780183623396,63.69,73769.9,0.01,-0.00195,0.0,0.27877]
[1780183628431,63.69,73769.6,0.01,-0.00195,0.0,0.27885]
[1780183633467,63.69,73769.52,0.01,-0.00195,0.0,0.27887]
[1780183639508,63.69,73769.49,0.01,-0.00195,0.0,0.27888]
[1780183644543,63.69,73769.43,0.01,-0.00195,0.0,0.2789]
[1780183649795,63.69,73770.52,0.01,-0.00195,0.0,0.2786]
[1780183659865,63.69,73769.94,0.01,-0.00195,0.0,0.2781]
[1780183665692,63.69,73770.48,0.01,-0.00195,0.0,0.27795]
[1780183677778,63.69,73770.6,0.01,-0.00195,0.0,0.27792]
[1780183682813,63.69,73770.03,0.01,-0.00195,0.0,0.27808]
[1780183687847,63.69,73769.99,0.01,-0.00195,0.0,0.27809]
[1780183693889,63.69,73769.79,0.01,-0.00195,0.0,0.27814]
[1780183698925,63.69,73766.11,0.01,-0.00195,0.0,0.27916]
[1780183703962,63.69,73763.26,0.01,-0.00196,0.0,0.27995]
[1780183708995,63.69,73764.16,0.01,-0.00196,0.0,0.2797]
[1780183714032,63.69,73764.61,0.01,-0.00195,0.0,0.27892]
[1780183719066,63.69,73765.04,0.01,-0.00195,0.0,0.2788]
[1780183726328,63.69,73765.89,0.01,-0.00195,0.0,0.27856]
[1780183733164,63.69,73766.22,0.01,-0.00195,0.0,0.27847]
[1780183738200,63.69,73770.84,0.01,-0.00194,0.0,0.2772]
[1780183743234,63.69,73773.63,0.01,-0.00193,0.0,0.27643]
[1780183748270,63.69,73772.91,0.01,-0.00194,0.0,0.27663]
[1780183753305,63.69,73770.93,0.01,-0.00194,0.0,0.27717]
[1780183758338,63.69,73764.51,0.01,-0.00195,0.0,0.27895]
[1780183763378,63.69,73764.6,0.01,-0.00195,0.0,0.27892]
[1780183770426,63.69,73763.71,0.01,-0.00196,0.0,0.27917]
[1780183776467,63.69,73761.58,0.01,-0.00196,0.0,0.2791]
[1780183783517,63.69,73761.52,0.01,-0.00196,0.0,0.27912]
[1780183788552,63.69,73765.34,0.01,-0.00195,0.0,0.27806]
[1780183792585,63.69,73743.97,0.01,-0.00199,0.0,0.28403]
[1780183797621,63.69,73746.27,0.01,-0.00199,0.0,0.28338]
[1780183802657,63.69,73748.48,0.01,-0.00198,0.0,0.28276]
[1780183808698,63.69,73743.75,0.01,-0.00199,0.0,0.28409]
[1780183813733,63.69,73734.33,0.01,-0.00202,0.0,0.28676]
[1780183818767,63.69,73723.1,0.01,-0.00204,0.0,0.28997]
[1780183823802,63.69,73723.01,0.01,-0.00204,0.0,0.28999]
[1780183828838,63.69,73733.9,0.01,-0.00202,0.0,0.28688]
[1780183835886,63.69,73732.6,0.01,-0.00201,0.0,0.28658]
[1780183840922,63.69,73732.42,0.01,-0.00202,0.0,0.28663]
[1780183845957,63.69,73740.37,0.01,-0.002,0.0,0.28438]
[1780183854015,63.69,73741.88,0.01,-0.00199,0.0,0.28395]
[1780183859049,63.69,73744.23,0.01,-0.00199,0.0,0.28329]
[1780183867113,63.69,73745.03,0.01,-0.00199,0.0,0.28306]
[1780183875165,63.69,73747.48,0.01,-0.00198,0.0,0.28237]
[1780183880200,63.69,73730.09,0.01,-0.00202,0.0,0.28729]
[1780183886242,63.69,73726.99,0.01,-0.00203,0.0,0.28818]
[1780183891276,63.69,73726.46,0.01,-0.00202,0.0,0.28765]
[1780183896311,63.69,73726.12,0.01,-0.00202,0.0,0.28775]
[1780183901346,63.69,73723.25,0.01,-0.00203,0.0,0.28857]
[1780183908620,63.69,73723.02,0.01,-0.00203,0.0,0.28863]
[1780183914436,63.69,73721.88,0.01,-0.00203,0.0,0.28896]
[1780183919482,63.69,73722.97,0.01,-0.00203,0.0,0.28865]
[1780183924511,63.69,73722.69,0.01,-0.00203,0.0,0.28873]
[1780183930558,63.69,73722.06,0.01,-0.00203,0.0,0.28891]
[1780183935588,63.69,73717.06,0.01,-0.00205,0.0,0.29034]
[1780183940622,63.69,73711.61,0.01,-0.00206,0.0,0.29192]
[1780183948901,63.69,73714.4,0.01,-0.00205,0.0,0.29111]
[1780183954720,63.69,73714.4,0.01,-0.00205,0.0,0.29043]
[1780183960762,63.69,73715.12,0.01,-0.00204,0.0,0.29022]
[1780183965798,63.69,73715.77,0.01,-0.00204,0.0,0.29003]
[1780183970834,63.69,73719.67,0.01,-0.00203,0.0,0.28892]
[1780183975869,63.69,73720.89,0.01,-0.00203,0.0,0.28857]
[1780183980905,63.69,73720.72,0.01,-0.00203,0.0,0.28861]
[1780183985945,63.69,73717.95,0.01,-0.00204,0.0,0.28941]
[1780183991985,63.69,73717.47,0.01,-0.00204,0.0,0.28955]
[1780183997017,63.69,73714.15,0.01,-0.00205,0.0,0.2905]
[1780184002051,63.69,73714.36,0.01,-0.00205,0.0,0.29044]
[1780184009324,63.69,73710.27,0.01,-0.00206,0.0,0.29162]
[1780184017163,63.69,73712.84,0.01,-0.00205,0.0,0.2902]
[1780184022197,63.69,73713.31,0.01,-0.00204,0.0,0.29006]
[1780184027233,63.69,73714.06,0.01,-0.00204,0.0,0.28985]
[1780184033284,63.69,73714.06,0.01,-0.00204,0.0,0.28985]
[1780184038319,63.69,73716.44,0.01,-0.00204,0.0,0.28916]
[1780184044362,63.69,73716.39,0.01,-0.00204,0.0,0.28918]
[1780184049603,63.69,73716.38,0.01,-0.00204,0.0,0.28918]
[1780184059673,63.69,73716.52,0.01,-0.00204,0.0,0.28914]
[1780184067523,63.69,73716.18,0.01,-0.00204,0.0,0.28924]
[1780184072557,63.69,73716.15,0.01,-0.00203,0.0,0.28857]
[1780184079813,63.69,73716.01,0.01,-0.00203,0.0,0.28861]
[1780184085648,63.69,73716.07,0.01,-0.00203,0.0,0.28859]
[1780184092701,63.69,73716.2,0.01,-0.00203,0.0,0.28855]
[1780184099953,63.69,73715.21,0.01,-0.00204,0.0,0.28884]
[1780184105790,63.69,73702.89,0.01,-0.00206,0.0,0.29239]
[1780184110824,63.69,73703.06,0.01,-0.00206,0.0,0.29234]
[1780184118882,63.69,73702.67,0.01,-0.00206,0.0,0.29245]
[1780184128951,63.69,73703.46,0.01,-0.00206,0.0,0.29222]
[1780184136001,63.69,73703.42,0.01,-0.00206,0.0,0.29155]
[1780184150099,63.69,73704.22,0.01,-0.00206,0.0,0.29132]
[1780184158155,63.69,73704.37,0.01,-0.00205,0.0,0.29127]
[1780184166210,63.69,73704.33,0.01,-0.00206,0.0,0.29129]
[1780184171245,63.69,73704.58,0.01,-0.00205,0.0,0.29121]
[1780184177287,63.69,73703.03,0.01,-0.00206,0.0,0.29166]
[1780184182322,63.69,73692.26,0.01,-0.00208,0.0,0.29479]
[1780184189371,63.69,73693.12,0.01,-0.00208,0.0,0.29454]
[1780184194438,63.69,73693.89,0.01,-0.00207,0.0,0.29363]
[1780184197440,63.69,73712.55,0.01,-0.00203,0.0,0.28824]
[1780184203484,63.69,73711.95,0.01,-0.00203,0.0,0.28841]
[1780184209528,63.69,73710.74,0.01,-0.00204,0.0,0.28876]
[1780184214560,63.69,73711.18,0.01,-0.00203,0.0,0.28863]
[1780184219594,63.69,73707.56,0.01,-0.00204,0.0,0.28967]
[1780184225636,63.69,73707.25,0.01,-0.00204,0.0,0.28976]
[1780184230876,63.69,73703.59,0.01,-0.00205,0.0,0.29082]
[1780184238730,63.69,73701.89,0.01,-0.00206,0.0,0.29131]
[1780184243792,63.69,73701.45,0.01,-0.00206,0.0,0.29143]
[1780184251016,63.69,73700.15,0.01,-0.00206,0.0,0.29113]
[1780184256882,63.69,73699.82,0.01,-0.00206,0.0,0.29122]
[1780184262924,63.69,73694.73,0.01,-0.00207,0.0,0.29269]
[1780184267960,63.69,73691.22,0.01,-0.00208,0.0,0.29371]
[1780184272994,63.69,73691.29,0.01,-0.00208,0.0,0.29369]
[1780184281226,63.69,73690.34,0.01,-0.00208,0.0,0.29397]
[1780184291297,63.69,73690.58,0.01,-0.00208,0.0,0.2939]
[1780184297165,63.69,73689.29,0.01,-0.00208,0.0,0.29428]
[1780184302200,63.69,73689.2,0.01,-0.00208,0.0,0.2943]
[1780184308242,63.69,73688.38,0.01,-0.00208,0.0,0.29454]
[1780184313278,63.69,73688.21,0.01,-0.00208,0.0,0.2939]
[1780184320327,63.69,73686.85,0.01,-0.00208,0.0,0.2943]
[1780184325364,63.69,73685.55,0.01,-0.00208,0.0,0.29468]
[1780184330399,63.69,73684.96,0.01,-0.00209,0.0,0.29485]
[1780184335435,63.69,73684.01,0.01,-0.00209,0.0,0.29513]
[1780184340470,63.69,73684.89,0.01,-0.00209,0.0,0.29487]
[1780184346512,63.69,73687.57,0.01,-0.00208,0.0,0.29409]
[1780184351724,63.69,73688.99,0.01,-0.00208,0.0,0.29368]
[1780184358600,63.69,73687.44,0.01,-0.00208,0.0,0.29413]
[1780184363635,63.69,73685.33,0.01,-0.00208,0.0,0.29474]
[1780184368669,63.69,73685.86,0.01,-0.00208,0.0,0.29459]
[1780184373706,63.69,73687.95,0.01,-0.00207,0.0,0.29329]
[1780184380754,63.69,73689.79,0.01,-0.00207,0.0,0.29275]
[1780184385788,63.69,73692.09,0.01,-0.00206,0.0,0.29209]
[1780184390825,63.69,73684.45,0.01,-0.00208,0.0,0.29431]
[1780184395860,63.69,73685.08,0.01,-0.00208,0.0,0.29413]
[1780184400893,63.69,73694.95,0.01,-0.00206,0.0,0.29126]
[1780184405930,63.69,73698.84,0.01,-0.00205,0.0,0.29014]
[1780184410965,63.69,73700.95,0.01,-0.00204,0.0,0.28953]
[1780184415998,63.69,73700.34,0.01,-0.00205,0.0,0.28971]
[1780184421035,63.69,73702.01,0.01,-0.00204,0.0,0.28922]
[1780184429096,63.69,73702.69,0.01,-0.00204,0.0,0.28903]
[1780184435134,63.69,73703.5,0.01,-0.00203,0.0,0.28812]
[1780184441176,63.69,73703.42,0.01,-0.00203,0.0,0.28814]
[1780184446211,63.69,73703.61,0.01,-0.00203,0.0,0.28809]
[1780184451246,63.69,73703.84,0.01,-0.00203,0.0,0.28802]
[1780184456280,63.69,73704.04,0.01,-0.00203,0.0,0.28796]
[1780184462543,63.69,73703.9,0.01,-0.00203,0.0,0.288]
[1780184468365,63.69,73704.09,0.01,-0.00203,0.0,0.28795]
[1780184473399,63.69,73706.18,0.01,-0.00203,0.0,0.28735]
[1780184478435,63.69,73707.59,0.01,-0.00202,0.0,0.28695]
[1780184488504,63.69,73708.7,0.01,-0.00202,0.0,0.28663]
[1780184493539,63.69,73708.47,0.01,-0.00202,0.0,0.28602]
[1780184498575,63.69,73708.35,0.01,-0.00202,0.0,0.28606]
[1780184503609,63.69,73719.42,0.01,-0.00199,0.0,0.28292]
[1780184511666,63.69,73717.52,0.01,-0.002,0.0,0.28346]
[1780184516700,63.69,73715.82,0.01,-0.002,0.0,0.28394]
[1780184522964,63.69,73714.27,0.01,-0.002,0.0,0.28437]
[1780184528784,63.69,73708.78,0.01,-0.00202,0.0,0.28593]
[1780184534827,63.69,73707.21,0.01,-0.00202,0.0,0.28638]
[1780184541876,63.69,73707.45,0.01,-0.00202,0.0,0.28631]
[1780184546910,63.69,73706.92,0.01,-0.00202,0.0,0.28646]
[1780184551945,63.69,73705.57,0.01,-0.00202,0.0,0.28617]
[1780184557987,63.69,73705.74,0.01,-0.00202,0.0,0.28612]
[1780184563247,63.69,73706.6,0.01,-0.00202,0.0,0.28588]
[1780184571079,63.69,73703.97,0.01,-0.00202,0.0,0.28663]
[1780184576114,63.69,73703.09,0.01,-0.00202,0.0,0.28688]
[1780184581149,63.69,73701.59,0.01,-0.00203,0.0,0.28731]
[1780184593458,63.69,73701.53,0.01,-0.00203,0.0,0.28732]
[1780184603529,63.69,73702.76,0.01,-0.00203,0.0,0.28697]
[1780184609346,63.69,73704.64,0.01,-0.00202,0.0,0.28644]
[1780184619416,63.69,73705.59,0.01,-0.00201,0.0,0.28549]
[1780184624450,63.69,73704.24,0.01,-0.00202,0.0,0.28587]
[1780184631500,63.69,73704.1,0.01,-0.00202,0.0,0.28591]
[1780184636536,63.69,73701.05,0.01,-0.00202,0.0,0.28678]
[1780184641570,63.69,73698.06,0.01,-0.00203,0.0,0.28764]
[1780184646606,63.69,73697.62,0.01,-0.00203,0.0,0.28776]
[1780184651640,63.69,73700.34,0.01,-0.00203,0.0,0.28699]
[1780184656674,63.69,73702.12,0.01,-0.00202,0.0,0.28648]
[1780184662717,63.69,73703.33,0.01,-0.00202,0.0,0.28613]
[1780184672788,63.69,73703.97,0.01,-0.00201,0.0,0.28527]
[1780184677823,63.69,73703.07,0.01,-0.00202,0.0,0.28553]
[1780184682857,63.69,73701.96,0.01,-0.00202,0.0,0.28585]
[1780184687895,63.69,73700.87,0.01,-0.00202,0.0,0.28616]
[1780184692930,63.69,73694.42,0.01,-0.00204,0.0,0.288]
[1780184697964,63.69,73693.52,0.01,-0.00204,0.0,0.28826]
[1780184702999,63.69,73706.26,0.01,-0.00201,0.0,0.28462]
[1780184708038,63.69,73703.7,0.01,-0.00201,0.0,0.28535]
[1780184713073,63.69,73703.75,0.01,-0.00201,0.0,0.28534]
[1780184718109,63.69,73704.31,0.01,-0.00201,0.0,0.28518]
[1780184723144,63.69,73708.01,0.01,-0.002,0.0,0.28413]
[1780184728178,63.69,73710.27,0.01,-0.002,0.0,0.28349]
[1780184733215,63.69,73709.73,0.01,-0.002,0.0,0.28297]
[1780184738249,63.69,73717.25,0.01,-0.00198,0.0,0.28085]
[1780184743284,63.69,73714.69,0.01,-0.00199,0.0,0.28157]
[1780184754622,63.69,73713.76,0.01,-0.00199,0.0,0.28183]
[1780184760410,63.69,73713.58,0.01,-0.00199,0.0,0.28189]
[1780184765446,63.69,73710.87,0.01,-0.00199,0.0,0.28265]
[1780184770481,63.69,73712.05,0.01,-0.00199,0.0,0.28232]
[1780184775517,63.69,73712.69,0.01,-0.00199,0.0,0.28214]
[1780184784580,63.69,73712.65,0.01,-0.00199,0.0,0.28215]
[1780184789614,63.69,73713.08,0.01,-0.00199,0.0,0.28203]
[1780184794649,63.69,73713.76,0.01,-0.00198,0.0,0.28117]
[1780184800692,63.69,73714.44,0.01,-0.00198,0.0,0.28098]
[1780184805726,63.69,73715.21,0.01,-0.00198,0.0,0.28076]
[1780184811769,63.69,73719.2,0.01,-0.00197,0.0,0.27964]
[1780184816804,63.69,73718.92,0.01,-0.00197,0.0,0.27972]
[1780184821838,63.69,73720.99,0.01,-0.00197,0.0,0.27914]
[1780184826875,63.69,73720.49,0.01,-0.00197,0.0,0.27928]
[1780184832917,63.69,73720.2,0.01,-0.00197,0.0,0.27936]
[1780184838958,63.69,73720.0,0.01,-0.00197,0.0,0.27942]
[1780184843994,63.69,73720.3,0.01,-0.00197,0.0,0.27934]
[1780184849029,63.69,73719.91,0.01,-0.00197,0.0,0.27944]
[1780184854063,63.69,73718.85,0.01,-0.00197,0.0,0.27908]
[1780184860106,63.69,73718.41,0.01,-0.00197,0.0,0.2792]
[1780184865412,63.69,73717.26,0.01,-0.00197,0.0,0.27952]
[1780184872189,63.69,73717.38,0.01,-0.00197,0.0,0.27949]
[1780184878232,63.69,73716.38,0.01,-0.00197,0.0,0.27976]
[1780184883268,63.69,73718.09,0.01,-0.00197,0.0,0.27929]
[1780184888303,63.69,73717.05,0.01,-0.00197,0.0,0.27958]
[1780184893337,63.69,73717.34,0.01,-0.00197,0.0,0.2795]
[1780184898373,63.69,73717.73,0.01,-0.00197,0.0,0.27939]
[1780184903407,63.69,73718.27,0.01,-0.00197,0.0,0.27924]
[1780184908443,63.69,73732.0,0.01,-0.00194,0.0,0.27543]
[1780184913477,63.69,73737.73,0.01,-0.00192,0.0,0.2732]
[1780184918513,63.69,73736.88,0.01,-0.00192,0.0,0.27343]
[1780184925847,63.69,73727.61,0.01,-0.00194,0.0,0.27598]
[1780184931605,63.69,73727.31,0.01,-0.00194,0.0,0.27606]
[1780184936640,63.69,73727.59,0.01,-0.00194,0.0,0.27599]
[1780184941675,63.69,73736.0,0.01,-0.00192,0.0,0.27367]
[1780184946709,63.69,73738.36,0.01,-0.00192,0.0,0.27303]
[1780184951744,63.69,73737.51,0.01,-0.00192,0.0,0.27326]
[1780184956779,63.69,73737.95,0.01,-0.00192,0.0,0.27314]
[1780184966133,63.69,73736.03,0.01,-0.00192,0.0,0.27367]
[1780184976203,63.69,73734.25,0.01,-0.00192,0.0,0.2735]
[1780184982961,63.69,73733.44,0.01,-0.00193,0.0,0.27372]
[1780184987999,63.69,73733.56,0.01,-0.00193,0.0,0.27369]
[1780184994042,63.69,73733.23,0.01,-0.00193,0.0,0.27378]
[1780185002097,63.69,73734.95,0.01,-0.00192,0.0,0.27331]
[1780185008138,63.69,73735.33,0.01,-0.00192,0.0,0.2732]
[1780185013173,63.69,73734.11,0.01,-0.00192,0.0,0.27354]
[1780185018209,63.69,73734.15,0.01,-0.00192,0.0,0.27353]
[1780185024250,63.69,73729.45,0.01,-0.00193,0.0,0.27482]
[1780185031303,63.69,73729.38,0.01,-0.00193,0.0,0.27418]
[1780185036632,63.69,73729.41,0.01,-0.00193,0.0,0.27417]
[1780185045399,63.69,73731.75,0.01,-0.00192,0.0,0.27353]
[1780185051441,63.69,73732.59,0.01,-0.00192,0.0,0.2733]
[1780185056772,63.69,73733.3,0.01,-0.00192,0.0,0.2731]
[1780185062520,63.69,73733.41,0.01,-0.00192,0.0,0.27307]
[1780185067577,63.69,73731.81,0.01,-0.00192,0.0,0.27351]
[1780185076914,63.69,73733.05,0.01,-0.00192,0.0,0.27317]
[1780185082666,63.69,73736.59,0.01,-0.00191,0.0,0.2722]
[1780185087701,63.69,73737.8,0.01,-0.00191,0.0,0.27187]
[1780185095759,63.69,73737.95,0.01,-0.00191,0.0,0.27118]
[1780185102809,63.69,73740.37,0.01,-0.0019,0.0,0.27052]
[1780185107845,63.69,73738.59,0.01,-0.00191,0.0,0.27101]
[1780185112878,63.69,73735.15,0.01,-0.00191,0.0,0.27194]
[1780185117914,63.69,73735.91,0.01,-0.00191,0.0,0.27174]
[1780185123959,63.69,73736.93,0.01,-0.00191,0.0,0.27146]
[1780185133020,63.69,73737.87,0.01,-0.00191,0.0,0.2712]
[1780185138055,63.69,73737.06,0.01,-0.00191,0.0,0.27142]
[1780185143090,63.69,73735.22,0.01,-0.00191,0.0,0.27193]
[1780185152156,63.69,73735.13,0.01,-0.00191,0.0,0.2713]
[1780185157479,63.69,73736.15,0.01,-0.00191,0.0,0.27102]
[1780185163230,63.69,73725.54,0.01,-0.00193,0.0,0.27392]
[1780185168266,63.69,73723.85,0.01,-0.00193,0.0,0.27439]
[1780185173301,63.69,73724.34,0.01,-0.00193,0.0,0.27425]
[1780185178335,63.69,73740.05,0.01,-0.0019,0.0,0.26996]
[1780185183370,63.69,73741.76,0.01,-0.00189,0.0,0.2695]
[1780185188405,63.69,73740.7,0.01,-0.0019,0.0,0.26978]
[1780185193441,63.69,73735.31,0.01,-0.00191,0.0,0.27125]
[1780185204515,63.69,73735.21,0.01,-0.00191,0.0,0.27128]
[1780185210560,63.69,73733.36,0.01,-0.00191,0.0,0.27178]
[1780185215595,63.69,73729.2,0.01,-0.00192,0.0,0.27226]
[1780185220631,63.69,73728.12,0.01,-0.00192,0.0,0.27256]
[1780185225670,63.69,73728.42,0.01,-0.00192,0.0,0.27248]
[1780185230701,63.69,73728.72,0.01,-0.00192,0.0,0.27239]
[1780185235735,63.69,73728.92,0.01,-0.00192,0.0,0.27234]
[1780185242784,63.69,73728.82,0.01,-0.00192,0.0,0.27237]
[1780185248120,63.69,73728.9,0.01,-0.00192,0.0,0.27234]
[1780185256883,63.69,73728.42,0.01,-0.00192,0.0,0.27248]
[1780185262925,63.69,73729.13,0.01,-0.00192,0.0,0.27228]
[1780185268260,63.69,73732.17,0.01,-0.00191,0.0,0.27145]
[1780185274001,63.69,73738.85,0.01,-0.00189,0.0,0.26899]
[1780185280044,63.69,73740.47,0.01,-0.00189,0.0,0.26855]
[1780185287093,63.69,73741.84,0.01,-0.00189,0.0,0.26818]
[1780185289107,63.69,73762.02,0.01,-0.00184,0.0,0.26279]
[1780185294142,63.69,73760.03,0.01,-0.00185,0.0,0.26332]
[1780185299176,63.69,73762.1,0.01,-0.00184,0.0,0.26277]
[1780185304211,63.69,73764.48,0.01,-0.00184,0.0,0.26214]
[1780185310254,63.69,73761.42,0.01,-0.00184,0.0,0.26295]
[1780185315289,63.69,73749.33,0.01,-0.00187,0.0,0.26617]
[1780185320325,63.69,73749.94,0.01,-0.00187,0.0,0.26601]
[1780185325360,63.69,73749.84,0.01,-0.00187,0.0,0.26603]
[1780185330394,63.69,73750.51,0.01,-0.00187,0.0,0.26585]
[1780185338773,63.69,73750.84,0.01,-0.00186,0.0,0.26512]
[1780185344492,63.69,73750.98,0.01,-0.00186,0.0,0.26509]
[1780185353556,63.69,73751.66,0.01,-0.00186,0.0,0.2649]
[1780185358913,63.69,73752.07,0.01,-0.00186,0.0,0.26479]
[1780185364636,63.69,73752.12,0.01,-0.00186,0.0,0.26478]
[1780185374705,63.69,73752.96,0.01,-0.00186,0.0,0.26456]
[1780185389125,63.69,73752.66,0.01,-0.00186,0.0,0.26464]
[1780185394849,63.69,73752.66,0.01,-0.00185,0.0,0.264]
[1780185399881,63.69,73752.78,0.01,-0.00185,0.0,0.26397]
[1780185409266,63.69,73752.6,0.01,-0.00185,0.0,0.26401]
[1780185414986,63.69,73756.83,0.01,-0.00185,0.0,0.26289]
[1780185420026,63.69,73758.29,0.01,-0.00184,0.0,0.2625]
[1780185428079,63.69,73758.21,0.01,-0.00184,0.0,0.26253]
[1780185433116,63.69,73759.61,0.01,-0.00184,0.0,0.26215]
[1780185439476,63.69,73760.78,0.01,-0.00184,0.0,0.26185]
[1780185445199,63.69,73760.54,0.01,-0.00184,0.0,0.26191]
[1780185451242,63.69,73761.17,0.01,-0.00183,0.0,0.26111]
[1780185456276,63.69,73772.06,0.01,-0.00181,0.0,0.25825]
[1780185464331,63.69,73771.59,0.01,-0.00181,0.0,0.25838]
[1780185469369,63.69,73770.84,0.01,-0.00181,0.0,0.25857]
[1780185474402,63.69,73766.54,0.01,-0.00182,0.0,0.2597]
[1780185479437,63.69,73765.99,0.01,-0.00182,0.0,0.25984]
[1780185484474,63.69,73763.57,0.01,-0.00183,0.0,0.26048]
[1780185489826,63.69,73764.03,0.01,-0.00183,0.0,0.26036]
[1780185499897,63.69,73763.68,0.01,-0.00183,0.0,0.26045]
[1780185505620,63.69,73762.05,0.01,-0.00183,0.0,0.26088]
[1780185510655,63.69,73761.33,0.01,-0.00183,0.0,0.26107]
[1780185515690,63.69,73761.01,0.01,-0.00183,0.0,0.26052]
[1780185520725,63.69,73759.84,0.01,-0.00183,0.0,0.26082]
[1780185527777,63.69,73758.87,0.01,-0.00183,0.0,0.26108]
[1780185532811,63.69,73758.18,0.01,-0.00183,0.0,0.26126]
[1780185538854,63.69,73760.32,0.01,-0.00183,0.0,0.2607]
[1780185544896,63.69,73759.04,0.01,-0.00183,0.0,0.26104]
[1780185550272,63.69,73756.86,0.01,-0.00184,0.0,0.26161]
[1780185557988,63.69,73756.59,0.01,-0.00184,0.0,0.26168]
[1780185564029,63.69,73756.76,0.01,-0.00184,0.0,0.26164]
[1780185570411,63.69,73756.66,0.01,-0.00184,0.0,0.26166]
[1780185577126,63.69,73756.45,0.01,-0.00183,0.0,0.26108]
[1780185582156,63.69,73756.39,0.01,-0.00183,0.0,0.2611]
[1780185587191,63.69,73756.31,0.01,-0.00183,0.0,0.26112]
[1780185593233,63.69,73755.91,0.01,-0.00183,0.0,0.26123]
[1780185598284,63.69,73755.98,0.01,-0.00183,0.0,0.26121]
[1780185601295,63.69,73779.05,0.01,-0.00179,0.0,0.25519]
[1780185606330,63.69,73795.78,0.01,-0.00175,0.0,0.2509]
[1780185611366,63.69,73793.2,0.01,-0.00176,0.0,0.25155]
[1780185616399,63.69,73777.1,0.01,-0.00179,0.0,0.25569]
[1780185621436,63.69,73780.21,0.01,-0.00178,0.0,0.25489]
[1780185626471,63.69,73794.93,0.01,-0.00176,0.0,0.25111]
[1780185631507,63.69,73793.96,0.01,-0.00175,0.0,0.25075]
[1780185636543,63.69,73803.38,0.01,-0.00173,0.0,0.24836]
[1780185641578,63.69,73812.16,0.01,-0.00172,0.0,0.24615]
[1780185646612,63.69,73814.85,0.01,-0.00171,0.0,0.24548]
[1780185651647,63.69,73808.6,0.01,-0.00172,0.0,0.24705]
[1780185656682,63.69,73811.17,0.01,-0.00172,0.0,0.2464]
[1780185662725,63.69,73812.73,0.01,-0.00172,0.0,0.24601]
[1780185667762,63.69,73814.51,0.01,-0.00171,0.0,0.24557]
[1780185672795,63.69,73815.2,0.01,-0.00171,0.0,0.24539]
[1780185677831,63.69,73808.84,0.01,-0.00172,0.0,0.24699]
[1780185682866,63.69,73808.97,0.01,-0.00172,0.0,0.24695]
[1780185687903,63.69,73799.35,0.01,-0.00174,0.0,0.24938]
[1780185692936,63.69,73797.19,0.01,-0.00174,0.0,0.24931]
[1780185697970,63.69,73793.12,0.01,-0.00175,0.0,0.25034]
[1780185704021,63.69,73788.93,0.01,-0.00176,0.0,0.25141]
[1780185709051,63.69,73787.61,0.01,-0.00176,0.0,0.25175]
[1780185714087,63.69,73785.81,0.01,-0.00176,0.0,0.25221]
[1780185720128,63.69,73783.17,0.01,-0.00177,0.0,0.25288]
[1780185725163,63.69,73782.77,0.01,-0.00177,0.0,0.25299]
[1780185730198,63.69,73775.37,0.01,-0.00179,0.0,0.25489]
[1780185736240,63.69,73771.75,0.01,-0.00179,0.0,0.25583]
[1780185741612,63.69,73770.8,0.01,-0.00179,0.0,0.25607]
[1780185747318,63.69,73771.64,0.01,-0.00179,0.0,0.25586]
[1780185752353,63.69,73776.0,0.01,-0.00178,0.0,0.25411]
[1780185757388,63.69,73775.23,0.01,-0.00178,0.0,0.2543]
[1780185762423,63.69,73763.76,0.01,-0.0018,0.0,0.25728]
[1780185767457,63.69,73763.13,0.01,-0.00181,0.0,0.25744]
[1780185772493,63.69,73763.34,0.01,-0.00181,0.0,0.25738]
[1780185777528,63.69,73763.5,0.01,-0.00181,0.0,0.25734]
[1780185783572,63.69,73761.19,0.01,-0.00181,0.0,0.25795]
[1780185791962,63.69,73760.99,0.01,-0.00181,0.0,0.258]
[1780185799684,63.69,73760.96,0.01,-0.00181,0.0,0.25801]
[1780185804720,63.69,73758.82,0.01,-0.00181,0.0,0.25856]
[1780185809755,63.69,73758.8,0.01,-0.00181,0.0,0.25857]
[1780185814792,63.69,73756.1,0.01,-0.00182,0.0,0.25865]
[1780185819827,63.69,73757.21,0.01,-0.00181,0.0,0.25836]
[1780185824859,63.69,73757.25,0.01,-0.00181,0.0,0.25834]
[1780185829895,63.69,73756.26,0.01,-0.00182,0.0,0.2586]
[1780185835936,63.69,73756.51,0.01,-0.00182,0.0,0.25854]
[1780185840972,63.69,73757.15,0.01,-0.00181,0.0,0.25837]
[1780185846008,63.69,73762.4,0.01,-0.0018,0.0,0.257]
[1780185851043,63.69,73762.63,0.01,-0.0018,0.0,0.25694]
[1780185856076,63.69,73774.67,0.01,-0.00178,0.0,0.25383]
[1780185861110,63.69,73771.27,0.01,-0.00179,0.0,0.2547]
[1780185867153,63.69,73769.28,0.01,-0.00179,0.0,0.25522]
[1780185872523,63.69,73759.62,0.01,-0.0018,0.0,0.2571]
[1780185878233,63.69,73765.33,0.01,-0.00179,0.0,0.25561]
[1780185883266,63.69,73766.03,0.01,-0.00179,0.0,0.25543]
[1780185888302,63.69,73765.3,0.01,-0.00179,0.0,0.25562]
[1780185893337,63.69,73762.52,0.01,-0.0018,0.0,0.25634]
[1780185898375,63.69,73762.01,0.01,-0.0018,0.0,0.25648]
[1780185903411,63.69,73759.33,0.01,-0.00181,0.0,0.25717]
[1780185908448,63.69,73753.29,0.01,-0.00182,0.0,0.25875]
[1780185913481,63.69,73754.0,0.01,-0.00182,0.0,0.25856]
[1780185918517,63.69,73757.35,0.01,-0.00181,0.0,0.25769]
[1780185923553,63.69,73757.28,0.01,-0.00181,0.0,0.25771]
[1780185932952,63.69,73756.6,0.01,-0.00181,0.0,0.25726]
[1780185938681,63.69,73757.07,0.01,-0.00181,0.0,0.25713]
[1780185943704,63.69,73756.9,0.01,-0.00181,0.0,0.25718]
[1780185948740,63.69,73757.3,0.01,-0.0018,0.0,0.25707]
[1780185957803,63.69,73756.99,0.01,-0.00181,0.0,0.25715]
[1780185963165,63.69,73755.99,0.01,-0.00181,0.0,0.25741]
[1780185968879,63.69,73747.09,0.01,-0.00183,0.0,0.25974]
[1780185973915,63.69,73751.89,0.01,-0.00182,0.0,0.25849]
[1780185978949,63.69,73754.29,0.01,-0.00181,0.0,0.25786]
[1780185983985,63.69,73754.67,0.01,-0.00181,0.0,0.25776]
[1780185989021,63.69,73753.29,0.01,-0.00181,0.0,0.25812]
[1780185994058,63.69,73750.65,0.01,-0.00181,0.0,0.25818]
[1780186000105,63.69,73751.3,0.01,-0.00181,0.0,0.25801]
[1780186005135,63.69,73755.22,0.01,-0.0018,0.0,0.25699]
[1780186011179,63.69,73755.59,0.01,-0.0018,0.0,0.25689]
[1780186017222,63.69,73755.37,0.01,-0.0018,0.0,0.25695]
[1780186022256,63.69,73754.73,0.01,-0.00181,0.0,0.25711]
[1780186027291,63.69,73747.28,0.01,-0.00182,0.0,0.25906]
[1780186032327,63.69,73753.58,0.01,-0.00181,0.0,0.25741]
[1780186037361,63.69,73754.42,0.01,-0.00181,0.0,0.25719]
[1780186043726,63.69,73754.73,0.01,-0.00181,0.0,0.25711]
[1780186049446,63.69,73753.48,0.01,-0.00181,0.0,0.25744]
[1780186054482,63.69,73753.12,0.01,-0.0018,0.0,0.2569]
[1780186059516,63.69,73759.43,0.01,-0.00179,0.0,0.25527]
[1780186064551,63.69,73759.99,0.01,-0.00179,0.0,0.25512]
[1780186069586,63.69,73774.55,0.01,-0.00176,0.0,0.25138]
[1780186075629,63.69,73774.9,0.01,-0.00176,0.0,0.25129]
[1780186080663,63.69,73774.31,0.01,-0.00176,0.0,0.25144]
[1780186086707,63.69,73772.37,0.01,-0.00177,0.0,0.25193]
[1780186092747,63.69,73770.71,0.01,-0.00177,0.0,0.25236]
[1780186097783,63.69,73772.89,0.01,-0.00176,0.0,0.2518]
[1780186104156,63.69,73771.11,0.01,-0.00177,0.0,0.25226]
[1780186110875,63.69,73771.13,0.01,-0.00177,0.0,0.25225]
[1780186115910,63.69,73769.94,0.01,-0.00177,0.0,0.25194]
[1780186122961,63.69,73772.64,0.01,-0.00176,0.0,0.25125]
[1780186127995,63.69,73772.56,0.01,-0.00176,0.0,0.25127]
[1780186133029,63.69,73771.75,0.01,-0.00176,0.0,0.25147]
[1780186138065,63.69,73769.08,0.01,-0.00177,0.0,0.25216]
[1780186143099,63.69,73770.5,0.01,-0.00177,0.0,0.25179]
[1780186148134,63.69,73767.99,0.01,-0.00177,0.0,0.25244]
[1780186154178,63.69,73767.77,0.01,-0.00177,0.0,0.25249]
[1780186159212,63.69,73767.73,0.01,-0.00177,0.0,0.2525]
[1780186164247,63.69,73767.79,0.01,-0.00177,0.0,0.25249]
[1780186171296,63.69,73767.31,0.01,-0.00177,0.0,0.25199]
[1780186176331,63.69,73767.14,0.01,-0.00177,0.0,0.25203]
[1780186182372,63.69,73766.56,0.01,-0.00177,0.0,0.25218]
[1780186188414,63.69,73766.62,0.01,-0.00177,0.0,0.25217]
[1780186193450,63.69,73766.28,0.01,-0.00177,0.0,0.25225]
[1780186198485,63.69,73766.81,0.01,-0.00177,0.0,0.25212]
[1780186203521,63.69,73766.67,0.01,-0.00177,0.0,0.25216]
[1780186208555,63.69,73766.38,0.01,-0.00177,0.0,0.25223]
[1780186213591,63.69,73766.44,0.01,-0.00177,0.0,0.25221]
[1780186218626,63.69,73768.95,0.01,-0.00176,0.0,0.25157]
[1780186223662,63.69,73766.35,0.01,-0.00177,0.0,0.25224]
[1780186229702,63.69,73762.55,0.01,-0.00178,0.0,0.25321]
[1780186235077,63.69,73762.56,0.01,-0.00177,0.0,0.25259]
[1780186240781,63.69,73762.99,0.01,-0.00177,0.0,0.25248]
[1780186245817,63.69,73762.5,0.01,-0.00177,0.0,0.2526]
[1780186250852,63.69,73762.52,0.01,-0.00177,0.0,0.2526]
[1780186256891,63.69,73762.4,0.01,-0.00177,0.0,0.25263]
[1780186261927,63.69,73762.14,0.01,-0.00177,0.0,0.2527]
[1780186266962,63.69,73773.64,0.01,-0.00175,0.0,0.24976]
[1780186273004,63.69,73775.82,0.01,-0.00175,0.0,0.2492]
[1780186275357,63.69,73802.25,0.01,-0.00169,0.0,0.24258]
[1780186281062,63.69,73803.58,0.01,-0.00169,0.0,0.24225]
[1780186286097,63.69,73805.1,0.01,-0.00169,0.0,0.24188]
[1780186291131,63.69,73802.34,0.01,-0.00169,0.0,0.24196]
[1780186298181,63.69,73802.3,0.01,-0.00169,0.0,0.24197]
[1780186303217,63.69,73803.58,0.01,-0.00169,0.0,0.24165]
[1780186309261,63.69,73805.53,0.01,-0.00168,0.0,0.24117]
[1780186314297,63.69,73797.39,0.01,-0.0017,0.0,0.24318]
[1780186319331,63.69,73798.01,0.01,-0.0017,0.0,0.24303]
[1780186324366,63.69,73798.15,0.01,-0.0017,0.0,0.243]
[1780186329401,63.69,73797.87,0.01,-0.0017,0.0,0.24306]
[1780186334437,63.69,73789.48,0.01,-0.00172,0.0,0.24515]
[1780186340478,63.69,73789.67,0.01,-0.00171,0.0,0.24511]
[1780186345513,63.69,73791.25,0.01,-0.00171,0.0,0.24471]
[1780186350549,63.69,73793.32,0.01,-0.00171,0.0,0.2442]
[1780186355925,63.69,73791.47,0.01,-0.00171,0.0,0.24405]
[1780186365996,63.69,73791.11,0.01,-0.00171,0.0,0.24414]
[1780186376067,63.69,73790.93,0.01,-0.00171,0.0,0.24419]
[1780186381767,63.69,73790.58,0.01,-0.00171,0.0,0.24427]
[1780186388815,63.69,73790.25,0.01,-0.00171,0.0,0.24436]
[1780186393850,63.69,73785.59,0.01,-0.00172,0.0,0.24552]
[1780186398885,63.69,73786.89,0.01,-0.00172,0.0,0.24519]
[1780186404930,63.69,73787.27,0.01,-0.00172,0.0,0.2451]
[1780186410971,63.69,73784.71,0.01,-0.00172,0.0,0.24574]
[1780186416346,63.69,73784.9,0.01,-0.00172,0.0,0.24508]
[1780186423053,63.69,73785.19,0.01,-0.00172,0.0,0.24501]
[1780186428088,63.69,73785.51,0.01,-0.00171,0.0,0.24493]
[1780186436486,63.69,73785.58,0.01,-0.00171,0.0,0.24491]
[1780186446557,63.69,73782.74,0.01,-0.00172,0.0,0.24563]
[1780186456626,63.69,73780.83,0.01,-0.00172,0.0,0.2461]
[1780186464343,63.69,73780.83,0.01,-0.00172,0.0,0.2461]
[1780186472398,63.69,73782.84,0.01,-0.00172,0.0,0.24499]
[1780186477437,63.69,73786.29,0.01,-0.00171,0.0,0.24413]
[1780186485489,63.69,73786.91,0.01,-0.00171,0.0,0.24398]
[1780186491533,63.69,73785.64,0.01,-0.00171,0.0,0.24429]
[1780186496579,63.69,73784.71,0.01,-0.00171,0.0,0.24452]
[1780186501614,63.69,73773.29,0.01,-0.00173,0.0,0.24739]
[1780186507653,63.69,73766.96,0.01,-0.00175,0.0,0.24899]
[1780186512689,63.69,73785.52,0.01,-0.00171,0.0,0.24432]
[1780186517723,63.69,73786.58,0.01,-0.00171,0.0,0.24406]
[1780186522758,63.69,73786.96,0.01,-0.00171,0.0,0.24396]
[1780186527793,63.69,73796.91,0.01,-0.00169,0.0,0.2415]
[1780186532828,63.69,73799.01,0.01,-0.00168,0.0,0.24038]
[1780186537864,63.69,73794.01,0.01,-0.00169,0.0,0.24161]
[1780186542897,63.69,73791.48,0.01,-0.00169,0.0,0.24224]
[1780186547933,63.69,73799.05,0.01,-0.00168,0.0,0.24037]
[1780186552968,63.69,73801.74,0.01,-0.00168,0.0,0.23971]
[1780186558006,63.69,73803.65,0.01,-0.00167,0.0,0.23924]
[1780186563039,63.69,73804.34,0.01,-0.00167,0.0,0.23907]
[1780186568074,63.69,73802.45,0.01,-0.00167,0.0,0.23953]
[1780186573108,63.69,73791.01,0.01,-0.0017,0.0,0.24235]
[1780186578143,63.69,73790.47,0.01,-0.0017,0.0,0.24249]
[1780186583178,63.69,73790.03,0.01,-0.0017,0.0,0.2426]
[1780186588216,63.69,73790.06,0.01,-0.0017,0.0,0.24259]
[1780186597622,63.69,73790.93,0.01,-0.00169,0.0,0.24177]
[1780186604330,63.69,73791.01,0.01,-0.00169,0.0,0.24175]
[1780186614400,63.69,73790.83,0.01,-0.00169,0.0,0.2418]
[1780186619435,63.69,73789.76,0.01,-0.00169,0.0,0.24206]
[1780186624471,63.69,73785.16,0.01,-0.0017,0.0,0.2432]
[1780186630512,63.69,73785.78,0.01,-0.0017,0.0,0.24305]
[1780186635547,63.69,73785.36,0.01,-0.0017,0.0,0.24315]
[1780186640582,63.69,73781.53,0.01,-0.00171,0.0,0.24411]
[1780186645618,63.69,73787.22,0.01,-0.0017,0.0,0.24269]
[1780186650654,63.69,73780.87,0.01,-0.00171,0.0,0.24427]
[1780186655687,63.69,73780.76,0.01,-0.00171,0.0,0.24369]
[1780186660722,63.69,73780.82,0.01,-0.00171,0.0,0.24368]
[1780186666764,63.69,73781.92,0.01,-0.00171,0.0,0.2434]
[1780186671802,63.69,73778.41,0.01,-0.00171,0.0,0.24428]
[1780186677842,63.69,73776.21,0.01,-0.00172,0.0,0.24483]
[1780186682877,63.69,73774.28,0.01,-0.00172,0.0,0.24531]
[1780186688919,63.69,73774.92,0.01,-0.00172,0.0,0.24515]
[1780186695968,63.69,73775.28,0.01,-0.00172,0.0,0.24506]
[1780186707048,63.69,73776.03,0.01,-0.00172,0.0,0.24487]
[1780186712082,63.69,73778.02,0.01,-0.00171,0.0,0.24377]
[1780186717118,63.69,73778.53,0.01,-0.00171,0.0,0.24364]
[1780186722153,63.69,73781.2,0.01,-0.0017,0.0,0.24298]
[1780186728536,63.69,73780.42,0.01,-0.0017,0.0,0.24317]
[1780186737258,63.69,73781.5,0.01,-0.0017,0.0,0.2429]
[1780186742292,63.69,73781.98,0.01,-0.0017,0.0,0.24278]
[1780186748677,63.69,73782.21,0.01,-0.0017,0.0,0.24272]
[1780186758746,63.69,73782.66,0.01,-0.0017,0.0,0.24261]
[1780186764446,63.69,73780.85,0.01,-0.0017,0.0,0.24306]
[1780186769482,63.69,73778.03,0.01,-0.00171,0.0,0.24376]
[1780186775526,63.69,73775.37,0.01,-0.00171,0.0,0.24382]
[1780186781568,63.69,73781.93,0.01,-0.0017,0.0,0.24219]
[1780186786603,63.69,73784.44,0.01,-0.00169,0.0,0.24157]
[1780186791637,63.69,73782.83,0.01,-0.00169,0.0,0.24197]
[1780186797680,63.69,73782.59,0.01,-0.0017,0.0,0.24203]
[1780186802719,63.69,73787.33,0.01,-0.00169,0.0,0.24086]
[1780186807754,63.69,73787.37,0.01,-0.00169,0.0,0.24085]
[1780186814804,63.69,73787.26,0.01,-0.00169,0.0,0.24087]
[1780186819840,63.69,73789.0,0.01,-0.00168,0.0,0.24044]
[1780186826887,63.69,73789.14,0.01,-0.00168,0.0,0.24041]
[1780186831921,63.69,73788.6,0.01,-0.00168,0.0,0.23994]
[1780186836957,63.69,73788.4,0.01,-0.00168,0.0,0.23999]
[1780186850058,63.69,73788.19,0.01,-0.00168,0.0,0.24004]
[1780186855093,63.69,73794.46,0.01,-0.00167,0.0,0.23851]
[1780186860131,63.69,73797.05,0.01,-0.00166,0.0,0.23787]
[1780186866175,63.69,73795.83,0.01,-0.00167,0.0,0.23817]
[1780186874233,63.69,73795.42,0.01,-0.00167,0.0,0.23827]
[1780186879589,63.69,73794.49,0.01,-0.00167,0.0,0.2385]
[1780186887323,63.69,73794.57,0.01,-0.00167,0.0,0.23848]
[1780186892357,63.69,73793.97,0.01,-0.00167,0.0,0.23803]
[1780186899731,63.69,73793.83,0.01,-0.00167,0.0,0.23806]
[1780186905450,63.69,73793.18,0.01,-0.00167,0.0,0.23822]
[1780186913506,63.69,73793.04,0.01,-0.00167,0.0,0.23826]
[1780186918540,63.69,73792.6,0.01,-0.00167,0.0,0.23836]
[1780186923575,63.69,73792.96,0.01,-0.00167,0.0,0.23828]
[1780186928610,63.69,73803.93,0.01,-0.00165,0.0,0.23561]
[1780186933647,63.69,73806.55,0.01,-0.00164,0.0,0.23498]
[1780186938682,63.69,73815.18,0.01,-0.00163,0.0,0.2329]
[1780186943716,63.69,73815.16,0.01,-0.00163,0.0,0.23291]
[1780186950083,63.69,73814.82,0.01,-0.00163,0.0,0.23299]
[1780186955801,63.69,73812.98,0.01,-0.00163,0.0,0.23284]
[1780186960835,63.69,73813.07,0.01,-0.00163,0.0,0.23282]
[1780186967884,63.69,73813.25,0.01,-0.00163,0.0,0.23278]
[1780186973926,63.69,73812.91,0.01,-0.00163,0.0,0.23286]
[1780186979968,63.69,73813.12,0.01,-0.00163,0.0,0.23281]
[1780186985009,63.69,73810.1,0.01,-0.00163,0.0,0.23353]
[1780186990370,63.69,73805.95,0.01,-0.00164,0.0,0.23453]
[1780186997087,63.69,73806.83,0.01,-0.00164,0.0,0.23432]
[1780187002122,63.69,73817.84,0.01,-0.00162,0.0,0.23168]
[1780187007157,63.69,73818.55,0.01,-0.00162,0.0,0.23151]
[1780187012196,63.69,73819.07,0.01,-0.00161,0.0,0.2308]
[1780187017227,63.69,73819.48,0.01,-0.00161,0.0,0.23071]
[1780187023270,63.69,73819.62,0.01,-0.00161,0.0,0.23067]
[1780187028309,63.69,73818.45,0.01,-0.00161,0.0,0.23095]
[1780187034352,63.69,73818.71,0.01,-0.00161,0.0,0.23089]
[1780187039387,63.69,73818.98,0.01,-0.00161,0.0,0.23083]
[1780187044422,63.69,73819.92,0.01,-0.00161,0.0,0.2306]
[1780187050789,63.69,73823.56,0.01,-0.0016,0.0,0.22974]
[1780187058519,63.69,73820.98,0.01,-0.00161,0.0,0.23035]
[1780187064564,63.69,73820.78,0.01,-0.00161,0.0,0.2304]
[1780187069597,63.69,73820.76,0.01,-0.00161,0.0,0.2304]
[1780187075639,63.69,73824.29,0.01,-0.0016,0.0,0.22899]
[1780187081000,63.69,73826.42,0.01,-0.00159,0.0,0.22849]
[1780187084701,63.69,73850.01,0.01,-0.00155,0.0,0.22299]
[1780187089738,63.69,73855.24,0.01,-0.00154,0.0,0.22179]
[1780187094772,63.69,73861.56,0.01,-0.00153,0.0,0.22034]
[1780187099807,63.69,73868.46,0.01,-0.00152,0.0,0.21877]
[1780187104842,63.69,73868.21,0.01,-0.00152,0.0,0.21883]
[1780187109881,63.69,73873.75,0.01,-0.00151,0.0,0.21758]
[1780187114911,63.69,73873.82,0.01,-0.00151,0.0,0.21756]
[1780187117935,63.69,73907.51,0.01,-0.00145,0.0,0.21008]
[1780187122969,63.69,73910.79,0.01,-0.00145,0.0,0.20937]
[1780187128016,63.69,73911.23,0.01,-0.00144,0.0,0.20927]
[1780187133040,63.69,73914.99,0.01,-0.00143,0.0,0.20792]
[1780187138079,63.69,73918.11,0.01,-0.00143,0.0,0.20724]
[1780187143113,63.69,73919.15,0.01,-0.00143,0.0,0.20702]
[1780187148147,63.69,73917.18,0.01,-0.00143,0.0,0.20744]
[1780187153195,63.69,73909.69,0.01,-0.00144,0.0,0.20907]
[1780187158227,63.69,73911.93,0.01,-0.00144,0.0,0.20858]
[1780187165277,63.69,73911.59,0.01,-0.00144,0.0,0.20866]
[1780187172326,63.69,73911.51,0.01,-0.00144,0.0,0.20867]
[1780187177362,63.69,73907.96,0.01,-0.00145,0.0,0.20944]
[1780187182397,63.69,73907.37,0.01,-0.00145,0.0,0.20957]
[1780187187432,63.69,73907.97,0.01,-0.00145,0.0,0.20944]
[1780187192465,63.69,73909.98,0.01,-0.00144,0.0,0.20847]
[1780187197500,63.69,73910.22,0.01,-0.00144,0.0,0.20841]
[1780187202536,63.69,73911.1,0.01,-0.00144,0.0,0.20822]
[1780187207572,63.69,73911.79,0.01,-0.00144,0.0,0.20807]
[1780187212606,63.69,73911.52,0.01,-0.00144,0.0,0.20813]
[1780187217642,63.69,73912.88,0.01,-0.00143,0.0,0.20784]
[1780187222677,63.69,73911.47,0.01,-0.00144,0.0,0.20814]
[1780187227713,63.69,73910.57,0.01,-0.00144,0.0,0.20834]
[1780187232748,63.69,73910.49,0.01,-0.00144,0.0,0.20836]
[1780187239796,63.69,73910.85,0.01,-0.00144,0.0,0.20828]
[1780187248863,63.69,73910.54,0.01,-0.00144,0.0,0.20835]
[1780187253895,63.69,73910.97,0.01,-0.00143,0.0,0.20771]
[1780187258929,63.69,73913.8,0.01,-0.00143,0.0,0.2071]
[1780187263964,63.69,73912.47,0.01,-0.00143,0.0,0.20739]
[1780187270013,63.69,73912.81,0.01,-0.00143,0.0,0.20732]
[1780187275047,63.69,73912.81,0.01,-0.00143,0.0,0.20732]
[1780187280083,63.69,73912.73,0.01,-0.00143,0.0,0.20733]
[1780187286124,63.69,73912.55,0.01,-0.00143,0.0,0.20737]
[1780187291159,63.69,73911.44,0.01,-0.00143,0.0,0.20761]
[1780187296195,63.69,73906.25,0.01,-0.00144,0.0,0.20874]
[1780187299216,63.69,73875.52,0.01,-0.00149,0.0,0.21552]
[1780187304251,63.69,73874.68,0.01,-0.0015,0.0,0.2157]
[1780187309288,63.69,73873.52,0.01,-0.0015,0.0,0.21596]
[1780187314321,63.69,73872.77,0.01,-0.0015,0.0,0.21558]
[1780187320363,63.69,73872.64,0.01,-0.0015,0.0,0.21561]
[1780187325398,63.69,73860.35,0.01,-0.00152,0.0,0.21838]
[1780187330433,63.69,73861.1,0.01,-0.00152,0.0,0.21821]
[1780187335469,63.69,73857.28,0.01,-0.00152,0.0,0.21907]
[1780187340504,63.69,73857.12,0.01,-0.00152,0.0,0.21911]
[1780187345543,63.69,73852.92,0.01,-0.00153,0.0,0.22006]
[1780187350578,63.69,73851.89,0.01,-0.00153,0.0,0.2203]
[1780187355614,63.69,73852.48,0.01,-0.00153,0.0,0.22016]
[1780187360648,63.69,73858.62,0.01,-0.00152,0.0,0.21877]
[1780187366691,63.69,73858.91,0.01,-0.00152,0.0,0.2187]
[1780187371726,63.69,73861.18,0.01,-0.00151,0.0,0.21763]
[1780187377767,63.69,73860.6,0.01,-0.00151,0.0,0.21776]
[1780187383228,63.69,73863.0,0.01,-0.00151,0.0,0.21722]
[1780187388845,63.69,73860.57,0.01,-0.00151,0.0,0.21777]
[1780187394887,63.69,73860.58,0.01,-0.00151,0.0,0.21777]
[1780187399922,63.69,73856.13,0.01,-0.00152,0.0,0.21877]
[1780187405964,63.69,73848.23,0.01,-0.00153,0.0,0.22057]
[1780187412016,63.69,73849.02,0.01,-0.00153,0.0,0.22039]
[1780187419055,63.69,73850.2,0.01,-0.00153,0.0,0.22012]
[1780187424092,63.69,73850.61,0.01,-0.00153,0.0,0.22003]
[1780187431140,63.69,73850.97,0.01,-0.00153,0.0,0.21938]
[1780187436176,63.69,73843.46,0.01,-0.00154,0.0,0.2211]
[1780187443653,63.69,73843.58,0.01,-0.00154,0.0,0.22107]
[1780187451283,63.69,73844.29,0.01,-0.00154,0.0,0.22091]
[1780187459341,63.69,73845.1,0.01,-0.00154,0.0,0.22072]
[1780187464375,63.69,73854.57,0.01,-0.00152,0.0,0.21857]
[1780187469409,63.69,73853.94,0.01,-0.00152,0.0,0.21871]
[1780187475452,63.69,73851.73,0.01,-0.00152,0.0,0.21921]
[1780187480487,63.69,73852.44,0.01,-0.00152,0.0,0.21905]
[1780187486529,63.69,73853.05,0.01,-0.00152,0.0,0.21891]
[1780187491564,63.69,73853.39,0.01,-0.00152,0.0,0.21828]
[1780187498614,63.69,73870.6,0.01,-0.00149,0.0,0.21441]
[1780187503648,63.69,73867.9,0.01,-0.00149,0.0,0.21501]
[1780187508684,63.69,73866.03,0.01,-0.0015,0.0,0.21543]
[1780187513718,63.69,73865.31,0.01,-0.0015,0.0,0.21559]
[1780187518755,63.69,73864.24,0.01,-0.0015,0.0,0.21583]
[1780187523790,63.69,73862.53,0.01,-0.0015,0.0,0.21621]
[1780187529833,63.69,73863.3,0.01,-0.0015,0.0,0.21604]
[1780187534870,63.69,73866.82,0.01,-0.00149,0.0,0.21525]
[1780187539903,63.69,73874.49,0.01,-0.00148,0.0,0.21354]
[1780187544937,63.69,73873.28,0.01,-0.00148,0.0,0.21381]
[1780187549973,63.69,73872.23,0.01,-0.00148,0.0,0.21404]
[1780187555010,63.69,73874.59,0.01,-0.00148,0.0,0.21297]
[1780187562060,63.69,73876.46,0.01,-0.00147,0.0,0.21256]
[1780187567094,63.69,73878.4,0.01,-0.00147,0.0,0.21213]
[1780187572129,63.69,73892.71,0.01,-0.00145,0.0,0.20899]
[1780187577164,63.69,73898.19,0.01,-0.00144,0.0,0.2078]
[1780187584650,63.69,73899.38,0.01,-0.00144,0.0,0.20754]
[1780187590255,63.69,73900.76,0.01,-0.00143,0.0,0.20724]
[1780187595291,63.69,73901.43,0.01,-0.00143,0.0,0.2071]
[1780187600326,63.69,73907.18,0.01,-0.00142,0.0,0.20586]
[1780187605363,63.69,73903.76,0.01,-0.00143,0.0,0.20659]
[1780187610398,63.69,73918.29,0.01,-0.0014,0.0,0.20348]
[1780187615433,63.69,73914.46,0.01,-0.00141,0.0,0.20377]
[1780187620467,63.69,73916.1,0.01,-0.0014,0.0,0.20342]
[1780187626512,63.69,73917.25,0.01,-0.0014,0.0,0.20317]
[1780187631545,63.69,73916.85,0.01,-0.0014,0.0,0.20326]
[1780187636581,63.69,73916.3,0.01,-0.0014,0.0,0.20337]
[1780187641616,63.69,73907.02,0.01,-0.00142,0.0,0.20536]
[1780187649671,63.69,73908.19,0.01,-0.00142,0.0,0.20511]
[1780187655140,63.69,73908.75,0.01,-0.00142,0.0,0.20499]
[1780187660748,63.69,73906.8,0.01,-0.00142,0.0,0.2054]
[1780187665783,63.69,73906.87,0.01,-0.00142,0.0,0.20539]
[1780187670818,63.69,73907.37,0.01,-0.00142,0.0,0.20528]
[1780187675852,63.69,73909.37,0.01,-0.00141,0.0,0.20432]
[1780187682902,63.69,73909.59,0.01,-0.00141,0.0,0.20427]
[1780187691965,63.69,73910.18,0.01,-0.00141,0.0,0.20415]
[1780187701028,63.69,73909.92,0.01,-0.00141,0.0,0.2042]
[1780187706064,63.69,73910.0,0.01,-0.00141,0.0,0.20419]
[1780187714120,63.69,73908.7,0.01,-0.00141,0.0,0.20446]
[1780187720162,63.69,73907.62,0.01,-0.00141,0.0,0.2047]
[1780187725636,63.69,73896.53,0.01,-0.00143,0.0,0.20708]
[1780187732251,63.69,73896.36,0.01,-0.00143,0.0,0.20658]
[1780187737285,63.69,73900.11,0.01,-0.00142,0.0,0.20577]
[1780187744334,63.69,73900.92,0.01,-0.00142,0.0,0.2056]
[1780187749369,63.69,73902.07,0.01,-0.00142,0.0,0.20535]
[1780187754404,63.69,73902.95,0.01,-0.00142,0.0,0.20516]
[1780187760448,63.69,73901.32,0.01,-0.00142,0.0,0.20551]
[1780187765917,63.69,73909.16,0.01,-0.00141,0.0,0.20384]
[1780187771525,63.69,73909.26,0.01,-0.00141,0.0,0.20381]
[1780187776562,63.69,73909.79,0.01,-0.00141,0.0,0.2037]
[1780187781595,63.69,73908.45,0.01,-0.00141,0.0,0.20399]
[1780187790660,63.69,73909.08,0.01,-0.00141,0.0,0.20385]
[1780187796128,63.69,73909.45,0.01,-0.0014,0.0,0.20324]
[1780187801738,63.69,73891.75,0.01,-0.00143,0.0,0.20704]
[1780187807785,63.69,73890.47,0.01,-0.00144,0.0,0.20732]
[1780187812820,63.69,73873.89,0.01,-0.00146,0.0,0.21094]
[1780187819870,63.69,73873.98,0.01,-0.00146,0.0,0.21092]
[1780187824904,63.69,73872.53,0.01,-0.00147,0.0,0.21124]
[1780187829940,63.69,73865.61,0.01,-0.00148,0.0,0.21277]
[1780187834975,63.69,73848.28,0.01,-0.00151,0.0,0.21664]
[1780187840016,63.69,73849.43,0.01,-0.00151,0.0,0.21638]
[1780187845046,63.69,73850.53,0.01,-0.0015,0.0,0.21613]
[1780187850080,63.69,73851.85,0.01,-0.0015,0.0,0.21584]
[1780187856123,63.69,73851.69,0.01,-0.0015,0.0,0.21532]
[1780187861157,63.69,73852.38,0.01,-0.0015,0.0,0.21516]
[1780187866640,63.69,73852.62,0.01,-0.0015,0.0,0.21511]
[1780187872235,63.69,73853.09,0.01,-0.0015,0.0,0.215]
[1780187877269,63.69,73853.85,0.01,-0.00149,0.0,0.21483]
[1780187882305,63.69,73853.87,0.01,-0.00149,0.0,0.21483]
[1780187889354,63.69,73854.22,0.01,-0.00149,0.0,0.21475]
[1780187894389,63.69,73854.42,0.01,-0.00149,0.0,0.21471]
[1780187899424,63.69,73854.67,0.01,-0.00149,0.0,0.21465]
[1780187904460,63.69,73854.39,0.01,-0.00149,0.0,0.21471]
[1780187909494,63.69,73846.29,0.01,-0.00151,0.0,0.21653]
[1780187914531,63.69,73845.77,0.01,-0.0015,0.0,0.21609]
[1780187919567,63.69,73848.76,0.01,-0.0015,0.0,0.21542]
[1780187924601,63.69,73849.67,0.01,-0.0015,0.0,0.21521]
[1780187931650,63.69,73849.72,0.01,-0.0015,0.0,0.2152]
[1780187937130,63.69,73850.69,0.01,-0.0015,0.0,0.21499]
[1780187945752,63.69,73851.19,0.01,-0.00149,0.0,0.21487]
[1780187950786,63.69,73851.07,0.01,-0.00149,0.0,0.2149]
[1780187957272,63.69,73851.87,0.01,-0.00149,0.0,0.21472]
[1780187963877,63.69,73852.09,0.01,-0.00149,0.0,0.21467]
[1780187968912,63.69,73851.37,0.01,-0.00149,0.0,0.21483]
[1780187973947,63.69,73850.1,0.01,-0.00149,0.0,0.21456]
[1780187978983,63.69,73850.36,0.01,-0.00149,0.0,0.21451]
[1780187984019,63.69,73847.1,0.01,-0.0015,0.0,0.21524]
[1780187990059,63.69,73847.25,0.01,-0.0015,0.0,0.2152]
[1780187996101,63.69,73847.16,0.01,-0.0015,0.0,0.21522]
[1780188001137,63.69,73850.08,0.01,-0.00149,0.0,0.21457]
[1780188006174,63.69,73848.32,0.01,-0.0015,0.0,0.21496]
[1780188011207,63.69,73843.08,0.01,-0.0015,0.0,0.21614]
[1780188016242,63.69,73837.4,0.01,-0.00151,0.0,0.21742]
[1780188021277,63.69,73836.4,0.01,-0.00152,0.0,0.21765]
[1780188027317,63.69,73836.07,0.01,-0.00152,0.0,0.21772]
[1780188032355,63.69,73835.42,0.01,-0.00151,0.0,0.21731]
[1780188037388,63.69,73834.87,0.01,-0.00152,0.0,0.21743]
[1780188044437,63.69,73833.43,0.01,-0.00152,0.0,0.21776]
[1780188050479,63.69,73833.42,0.01,-0.00152,0.0,0.21776]
[1780188055514,63.69,73832.58,0.01,-0.00152,0.0,0.21795]
[1780188060553,63.69,73833.74,0.01,-0.00152,0.0,0.21769]
[1780188065588,63.69,73842.44,0.01,-0.0015,0.0,0.21573]
[1780188071634,63.69,73845.39,0.01,-0.0015,0.0,0.21506]
[1780188078113,63.69,73846.27,0.01,-0.0015,0.0,0.21487]
[1780188083713,63.69,73847.42,0.01,-0.00149,0.0,0.21461]
[1780188089756,63.69,73847.38,0.01,-0.00149,0.0,0.21462]
[1780188094790,63.69,73848.67,0.01,-0.00149,0.0,0.21378]
[1780188099830,63.69,73849.19,0.01,-0.00149,0.0,0.21366]
[1780188104861,63.69,73850.0,0.01,-0.00149,0.0,0.21348]
[1780188115939,63.69,73849.95,0.01,-0.00149,0.0,0.21349]
[1780188120973,63.69,73850.6,0.01,-0.00148,0.0,0.21335]
[1780188126013,63.69,73853.27,0.01,-0.00148,0.0,0.21275]
[1780188131045,63.69,73852.27,0.01,-0.00148,0.0,0.21298]
[1780188136083,63.69,73851.48,0.01,-0.00148,0.0,0.21315]
[1780188141115,63.69,73850.24,0.01,-0.00148,0.0,0.21343]
[1780188148165,63.69,73849.96,0.01,-0.00149,0.0,0.21349]
[1780188153200,63.69,73849.49,0.01,-0.00148,0.0,0.21304]
[1780188158236,63.69,73851.08,0.01,-0.00148,0.0,0.21269]
[1780188168304,63.69,73852.27,0.01,-0.00148,0.0,0.21243]
[1780188173339,63.69,73854.13,0.01,-0.00147,0.0,0.21201]
[1780188178819,63.69,73852.41,0.01,-0.00148,0.0,0.21239]
[1780188184417,63.69,73850.15,0.01,-0.00148,0.0,0.2129]
[1780188191467,63.69,73849.83,0.01,-0.00148,0.0,0.21297]
[1780188198515,63.69,73849.24,0.01,-0.00148,0.0,0.2131]
[1780188203558,63.69,73848.85,0.01,-0.00148,0.0,0.21318]
[1780188208590,63.69,73849.16,0.01,-0.00148,0.0,0.21312]
[1780188213625,63.69,73849.54,0.01,-0.00148,0.0,0.21248]
[1780188218659,63.69,73851.46,0.01,-0.00148,0.0,0.21205]
[1780188223694,63.69,73850.19,0.01,-0.00148,0.0,0.21234]
[1780188229191,63.69,73850.87,0.01,-0.00148,0.0,0.21219]
[1780188234771,63.69,73851.55,0.01,-0.00148,0.0,0.21204]
[1780188239807,63.69,73851.3,0.01,-0.00148,0.0,0.21209]
[1780188245849,63.69,73851.43,0.01,-0.00148,0.0,0.21206]
[1780188250883,63.69,73851.71,0.01,-0.00147,0.0,0.212]
[1780188255919,63.69,73850.79,0.01,-0.00148,0.0,0.2122]
[1780188261960,63.69,73850.52,0.01,-0.00148,0.0,0.21226]
[1780188269472,63.69,73850.68,0.01,-0.00148,0.0,0.21223]
[1780188279542,63.69,73850.61,0.01,-0.00147,0.0,0.21169]
[1780188285123,63.69,73850.45,0.01,-0.00147,0.0,0.21173]
[1780188295193,63.69,73850.21,0.01,-0.00147,0.0,0.21178]
[1780188300229,63.69,73849.49,0.01,-0.00147,0.0,0.21194]
[1780188306271,63.69,73850.04,0.01,-0.00147,0.0,0.21182]
[1780188308285,63.69,73869.74,0.01,-0.00144,0.0,0.2075]
[1780188313320,63.69,73868.59,0.01,-0.00144,0.0,0.20775]
[1780188318355,63.69,73864.88,0.01,-0.00145,0.0,0.20856]
[1780188323390,63.69,73862.82,0.01,-0.00145,0.0,0.20901]
[1780188328426,63.69,73862.03,0.01,-0.00145,0.0,0.20918]
[1780188333460,63.69,73855.1,0.01,-0.00146,0.0,0.21016]
[1780188338495,63.69,73855.46,0.01,-0.00146,0.0,0.21008]
[1780188347560,63.69,73855.65,0.01,-0.00146,0.0,0.21004]
[1780188354609,63.69,73856.26,0.01,-0.00146,0.0,0.2099]
[1780188360117,63.69,73856.65,0.01,-0.00146,0.0,0.20982]
[1780188367699,63.69,73857.06,0.01,-0.00146,0.0,0.20973]
[1780188372734,63.69,73857.05,0.01,-0.00146,0.0,0.20973]
[1780188377770,63.69,73848.18,0.01,-0.00147,0.0,0.21168]
[1780188382805,63.69,73847.66,0.01,-0.00147,0.0,0.2118]
[1780188387839,63.69,73848.18,0.01,-0.00147,0.0,0.21168]
[1780188392875,63.69,73841.77,0.01,-0.00148,0.0,0.21255]
[1780188397909,63.69,73841.4,0.01,-0.00148,0.0,0.21263]
[1780188402945,63.69,73832.65,0.01,-0.0015,0.0,0.21459]
[1780188407979,63.69,73832.17,0.01,-0.0015,0.0,0.21469]
[1780188414024,63.69,73831.44,0.01,-0.0015,0.0,0.21486]
[1780188420541,63.69,73831.82,0.01,-0.0015,0.0,0.21477]
[1780188426105,63.69,73832.53,0.01,-0.0015,0.0,0.21461]
[1780188431141,63.69,73832.73,0.01,-0.0015,0.0,0.21457]
[1780188436176,63.69,73828.67,0.01,-0.0015,0.0,0.21548]
[1780188442218,63.69,73827.95,0.01,-0.0015,0.0,0.21564]
[1780188449267,63.69,73826.76,0.01,-0.00151,0.0,0.21591]
[1780188454303,63.69,73825.73,0.01,-0.0015,0.0,0.21558]
[1780188460823,63.69,73824.83,0.01,-0.00151,0.0,0.21579]
[1780188470893,63.69,73823.82,0.01,-0.00151,0.0,0.21601]
[1780188480963,63.69,73822.71,0.01,-0.00151,0.0,0.21626]
[1780188486528,63.69,73813.37,0.01,-0.00153,0.0,0.21838]
[1780188491562,63.69,73810.18,0.01,-0.00153,0.0,0.21911]
[1780188496597,63.69,73811.11,0.01,-0.00153,0.0,0.2189]
[1780188501632,63.69,73812.77,0.01,-0.00153,0.0,0.21852]
[1780188506667,63.69,73814.03,0.01,-0.00153,0.0,0.21823]
[1780188512709,63.69,73815.14,0.01,-0.00152,0.0,0.21742]
[1780188517745,63.69,73817.38,0.01,-0.00152,0.0,0.21691]
[1780188522780,63.69,73827.83,0.01,-0.0015,0.0,0.21455]
[1780188529828,63.69,73829.41,0.01,-0.00149,0.0,0.2142]
[1780188536877,63.69,73828.21,0.01,-0.0015,0.0,0.21447]
[1780188541913,63.69,73826.82,0.01,-0.0015,0.0,0.21478]
[1780188546947,63.69,73821.29,0.01,-0.00151,0.0,0.21602]
[1780188559034,63.69,73819.82,0.01,-0.00151,0.0,0.21636]
[1780188568098,63.69,73815.12,0.01,-0.00152,0.0,0.21742]
[1780188579175,63.69,73815.22,0.01,-0.00152,0.0,0.21684]
[1780188585219,63.69,73823.58,0.01,-0.0015,0.0,0.21495]
[1780188591743,63.69,73823.06,0.01,-0.0015,0.0,0.21507]
[1780188601814,63.69,73822.02,0.01,-0.0015,0.0,0.2153]
[1780188606366,63.69,73847.81,0.01,-0.00146,0.0,0.20957]
[1780188611883,63.69,73849.36,0.01,-0.00146,0.0,0.20923]
[1780188617445,63.69,73858.56,0.01,-0.00144,0.0,0.20723]
[1780188622481,63.69,73860.67,0.01,-0.00144,0.0,0.20677]
[1780188627516,63.69,73863.54,0.01,-0.00143,0.0,0.20615]
[1780188632552,63.69,73863.75,0.01,-0.00143,0.0,0.20556]
[1780188637586,63.69,73864.49,0.01,-0.00143,0.0,0.2054]
[1780188642622,63.69,73862.59,0.01,-0.00143,0.0,0.20581]
[1780188647658,63.69,73857.38,0.01,-0.00144,0.0,0.20694]
[1780188653698,63.69,73857.7,0.01,-0.00144,0.0,0.20687]
[1780188659741,63.69,73856.99,0.01,-0.00144,0.0,0.20702]
[1780188664776,63.69,73855.57,0.01,-0.00144,0.0,0.20733]
[1780188669812,63.69,73855.9,0.01,-0.00144,0.0,0.20726]
[1780188675853,63.69,73855.63,0.01,-0.00144,0.0,0.20732]
[1780188681895,63.69,73855.69,0.01,-0.00144,0.0,0.20731]
[1780188687940,63.69,73855.08,0.01,-0.00144,0.0,0.20744]
[1780188692975,63.69,73847.58,0.01,-0.00145,0.0,0.20853]
[1780188700024,63.69,73847.54,0.01,-0.00145,0.0,0.20854]
[1780188705059,63.69,73847.53,0.01,-0.00145,0.0,0.20854]
[1780188710095,63.69,73847.77,0.01,-0.00145,0.0,0.20849]
[1780188715129,63.69,73847.95,0.01,-0.00145,0.0,0.20845]
[1780188720165,63.69,73846.01,0.01,-0.00145,0.0,0.20888]
[1780188725201,63.69,73842.93,0.01,-0.00146,0.0,0.20955]
[1780188730236,63.69,73842.89,0.01,-0.00146,0.0,0.20956]
[1780188735269,63.69,73846.45,0.01,-0.00145,0.0,0.20878]
[1780188740304,63.69,73846.95,0.01,-0.00145,0.0,0.20867]
[1780188745341,63.69,73847.62,0.01,-0.00145,0.0,0.20852]
[1780188751381,63.69,73847.95,0.01,-0.00145,0.0,0.20791]
[1780188756420,63.69,73850.64,0.01,-0.00144,0.0,0.20732]
[1780188762936,63.69,73850.95,0.01,-0.00144,0.0,0.20725]
[1780188770516,63.69,73851.08,0.01,-0.00144,0.0,0.20723]
[1780188779580,63.69,73850.69,0.01,-0.00144,0.0,0.20731]
[1780188784616,63.69,73850.72,0.01,-0.00144,0.0,0.2073]
[1780188789650,63.69,73849.11,0.01,-0.00145,0.0,0.20765]
[1780188794685,63.69,73849.24,0.01,-0.00145,0.0,0.20763]
[1780188800727,63.69,73849.38,0.01,-0.00145,0.0,0.2076]
[1780188805762,63.69,73849.51,0.01,-0.00144,0.0,0.20757]
[1780188810798,63.69,73850.2,0.01,-0.00144,0.0,0.20742]
[1780188815832,63.69,73856.86,0.01,-0.00143,0.0,0.20543]
[1780188820868,63.69,73859.35,0.01,-0.00142,0.0,0.2049]
[1780188825903,63.69,73861.68,0.01,-0.00142,0.0,0.2044]
[1780188830938,63.69,73862.21,0.01,-0.00142,0.0,0.20428]
[1780188832953,63.69,73887.72,0.01,-0.00138,0.0,0.19887]
[1780188837987,63.69,73890.44,0.01,-0.00137,0.0,0.1983]
[1780188843022,63.69,73888.2,0.01,-0.00138,0.0,0.19877]
[1780188848056,63.69,73884.54,0.01,-0.00138,0.0,0.19954]
[1780188853091,63.69,73880.85,0.01,-0.00139,0.0,0.20031]
[1780188858126,63.69,73896.95,0.01,-0.00136,0.0,0.19694]
[1780188863166,63.69,73907.84,0.01,-0.00135,0.0,0.19469]
[1780188868208,63.69,73908.41,0.01,-0.00135,0.0,0.19457]
[1780188873238,63.69,73911.45,0.01,-0.00134,0.0,0.19344]
[1780188878272,63.69,73914.87,0.01,-0.00133,0.0,0.19274]
[1780188883307,63.69,73915.41,0.01,-0.00133,0.0,0.19263]
[1780188888343,63.69,73916.53,0.01,-0.00133,0.0,0.1924]
[1780188893378,63.69,73917.78,0.01,-0.00133,0.0,0.19215]
[1780188898412,63.69,73918.98,0.01,-0.00133,0.0,0.1919]
[1780188903936,63.69,73917.23,0.01,-0.00133,0.0,0.19226]
[1780188909489,63.69,73913.08,0.01,-0.00133,0.0,0.1931]
[1780188914527,63.69,73911.2,0.01,-0.00134,0.0,0.19349]
[1780188919562,63.69,73910.63,0.01,-0.00134,0.0,0.1936]
[1780188924597,63.69,73910.88,0.01,-0.00134,0.0,0.19355]
[1780188930640,63.69,73911.34,0.01,-0.00134,0.0,0.19346]
[1780188935676,63.69,73912.94,0.01,-0.00133,0.0,0.19262]
[1780188940711,63.69,73913.62,0.01,-0.00133,0.0,0.19248]
[1780188945749,63.69,73914.07,0.01,-0.00133,0.0,0.19239]
[1780188950786,63.69,73915.32,0.01,-0.00133,0.0,0.19214]
[1780188955820,63.69,73915.6,0.01,-0.00133,0.0,0.19208]
[1780188960854,63.69,73915.52,0.01,-0.00133,0.0,0.19209]
[1780188965890,63.69,73915.92,0.01,-0.00133,0.0,0.19201]
[1780188970924,63.69,73916.08,0.01,-0.00133,0.0,0.19198]
[1780188976966,63.69,73916.4,0.01,-0.00133,0.0,0.19192]
[1780188983008,63.69,73916.5,0.01,-0.00133,0.0,0.1919]
[1780188988046,63.69,73916.68,0.01,-0.00133,0.0,0.19186]
[1780188994088,63.69,73916.83,0.01,-0.00132,0.0,0.19132]
[1780188999123,63.69,73919.37,0.01,-0.00132,0.0,0.1908]
[1780189004157,63.69,73918.91,0.01,-0.00132,0.0,0.1909]
[1780189009192,63.69,73918.38,0.01,-0.00132,0.0,0.191]
[1780189014227,63.69,73917.71,0.01,-0.00132,0.0,0.19114]
[1780189020269,63.69,73918.16,0.01,-0.00132,0.0,0.19105]
[1780189025305,63.69,73910.11,0.01,-0.00133,0.0,0.19268]
[1780189031347,63.69,73910.41,0.01,-0.00133,0.0,0.19262]
[1780189036382,63.69,73914.72,0.01,-0.00133,0.0,0.19175]
[1780189043438,63.69,73915.34,0.01,-0.00132,0.0,0.19162]
[1780189048473,63.69,73916.83,0.01,-0.00132,0.0,0.19132]
[1780189053508,63.69,73921.7,0.01,-0.00131,0.0,0.18983]
[1780189058543,63.69,73918.94,0.01,-0.00132,0.0,0.19038]
[1780189065060,63.69,73916.89,0.01,-0.00132,0.0,0.1908]
[1780189070626,63.69,73914.03,0.01,-0.00132,0.0,0.19138]
[1780189078683,63.69,73912.82,0.01,-0.00132,0.0,0.19162]
[1780189083718,63.69,73909.81,0.01,-0.00133,0.0,0.19223]
[1780189088755,63.69,73909.05,0.01,-0.00133,0.0,0.19239]
[1780189093788,63.69,73914.23,0.01,-0.00132,0.0,0.19134]
[1780189098824,63.69,73916.15,0.01,-0.00132,0.0,0.19095]
[1780189105342,63.69,73916.0,0.01,-0.00132,0.0,0.19098]
[1780189111914,63.69,73914.74,0.01,-0.00132,0.0,0.19072]
[1780189117956,63.69,73921.71,0.01,-0.00131,0.0,0.18932]
[1780189122993,63.69,73928.09,0.01,-0.0013,0.0,0.18804]
[1780189128028,63.69,73929.13,0.01,-0.0013,0.0,0.18783]
[1780189133066,63.69,73927.99,0.01,-0.0013,0.0,0.18806]
[1780189138102,63.69,73929.35,0.01,-0.0013,0.0,0.18779]
[1780189143135,63.69,73929.7,0.01,-0.0013,0.0,0.18772]
[1780189148171,63.69,73928.83,0.01,-0.0013,0.0,0.18789]
[1780189153206,63.69,73928.97,0.01,-0.0013,0.0,0.18787]
[1780189158240,63.69,73925.08,0.01,-0.0013,0.0,0.18864]
[1780189163276,63.69,73925.59,0.01,-0.0013,0.0,0.18854]
[1780189168314,63.69,73925.76,0.01,-0.0013,0.0,0.18851]
[1780189174356,63.69,73925.93,0.01,-0.0013,0.0,0.18797]
[1780189179391,63.69,73925.99,0.01,-0.0013,0.0,0.18796]
[1780189184429,63.69,73924.79,0.01,-0.0013,0.0,0.1882]
[1780189190468,63.69,73925.03,0.01,-0.0013,0.0,0.18815]
[1780189195992,63.69,73925.2,0.01,-0.0013,0.0,0.18812]
[1780189201545,63.69,73924.01,0.01,-0.0013,0.0,0.18835]
[1780189206581,63.69,73921.29,0.01,-0.0013,0.0,0.1889]
[1780189211616,63.69,73923.59,0.01,-0.0013,0.0,0.18844]
[1780189216659,63.69,73923.98,0.01,-0.0013,0.0,0.18836]
[1780189221688,63.69,73942.62,0.01,-0.00127,0.0,0.18466]
[1780189226727,63.69,73944.52,0.01,-0.00127,0.0,0.18429]
[1780189231764,63.69,73942.65,0.01,-0.00127,0.0,0.18416]
[1780189236795,63.69,73941.52,0.01,-0.00127,0.0,0.18438]
[1780189241830,63.69,73942.75,0.01,-0.00127,0.0,0.18414]
[1780189246864,63.69,73948.88,0.01,-0.00126,0.0,0.18295]
[1780189251901,63.69,73959.08,0.01,-0.00124,0.0,0.18097]
[1780189256935,63.69,73962.22,0.01,-0.00124,0.0,0.18036]
[1780189261979,63.69,73958.42,0.01,-0.00125,0.0,0.1811]
[1780189267025,63.69,73963.96,0.01,-0.00124,0.0,0.18003]
[1780189272061,63.69,73966.01,0.01,-0.00123,0.0,0.17964]
[1780189277095,63.69,73973.68,0.01,-0.00122,0.0,0.17817]
[1780189282130,63.69,73968.75,0.01,-0.00123,0.0,0.17911]
[1780189287165,63.69,73963.3,0.01,-0.00124,0.0,0.18016]
[1780189292201,63.69,73960.15,0.01,-0.00124,0.0,0.18027]
[1780189297238,63.69,73972.57,0.01,-0.00122,0.0,0.1779]
[1780189302272,63.69,73973.93,0.01,-0.00122,0.0,0.17764]
[1780189307305,63.69,73976.59,0.01,-0.00122,0.0,0.17714]
[1780189312341,63.69,73991.86,0.01,-0.00119,0.0,0.17427]
[1780189317377,63.69,73989.65,0.01,-0.0012,0.0,0.17468]
[1780189322419,63.69,73980.1,0.01,-0.00121,0.0,0.17647]
[1780189328452,63.69,73970.74,0.01,-0.00122,0.0,0.17825]
[1780189333489,63.69,73970.91,0.01,-0.00122,0.0,0.17822]
[1780189338526,63.69,73971.71,0.01,-0.00122,0.0,0.17806]
[1780189341543,63.69,73990.85,0.01,-0.0012,0.0,0.17446]
[1780189346581,63.69,73992.44,0.01,-0.00119,0.0,0.17416]
[1780189351616,63.69,73991.85,0.01,-0.00119,0.0,0.1738]
[1780189357656,63.69,73991.72,0.01,-0.00119,0.0,0.17382]
[1780189362693,63.69,73989.47,0.01,-0.00119,0.0,0.17424]
[1780189367727,63.69,73987.57,0.01,-0.0012,0.0,0.17459]
[1780189372762,63.69,73987.79,0.01,-0.0012,0.0,0.17455]
[1780189377798,63.69,73988.39,0.01,-0.0012,0.0,0.17444]
[1780189382832,63.69,73988.03,0.01,-0.0012,0.0,0.17451]
[1780189387868,63.69,73990.29,0.01,-0.00119,0.0,0.17409]
[1780189392907,63.69,73995.79,0.01,-0.00119,0.0,0.17306]
[1780189397943,63.69,73998.34,0.01,-0.00118,0.0,0.17259]
[1780189402980,63.69,74001.03,0.01,-0.00118,0.0,0.17209]
[1780189408014,63.69,74001.81,0.01,-0.00118,0.0,0.17195]
[1780189413048,63.69,74002.78,0.01,-0.00117,0.0,0.1713]
[1780189418082,63.69,73999.8,0.01,-0.00118,0.0,0.17185]
[1780189423118,63.69,73996.68,0.01,-0.00118,0.0,0.17243]
[1780189428153,63.69,73992.01,0.01,-0.00119,0.0,0.17329]
[1780189433188,63.69,73991.83,0.01,-0.00119,0.0,0.17333]
[1780189438224,63.69,73990.96,0.01,-0.00119,0.0,0.17349]
[1780189443264,63.69,73988.74,0.01,-0.00119,0.0,0.1739]
[1780189448298,63.69,73989.22,0.01,-0.00119,0.0,0.17381]
[1780189453333,63.69,73990.14,0.01,-0.00119,0.0,0.17364]
[1780189458369,63.69,73991.18,0.01,-0.00119,0.0,0.17345]
[1780189467949,63.69,73991.0,0.01,-0.00119,0.0,0.17348]
[1780189476499,63.69,73991.87,0.01,-0.00118,0.0,0.17285]
[1780189481534,63.69,73994.41,0.01,-0.00118,0.0,0.17238]
[1780189487579,63.69,73994.64,0.01,-0.00118,0.0,0.17233]
[1780189492612,63.69,73995.07,0.01,-0.00118,0.0,0.17226]
[1780189497647,63.69,73995.58,0.01,-0.00118,0.0,0.17216]
[1780189503689,63.69,73995.75,0.01,-0.00118,0.0,0.17213]
[1780189508725,63.69,73996.29,0.01,-0.00118,0.0,0.17203]
[1780189513761,63.69,73996.56,0.01,-0.00118,0.0,0.17198]
[1780189518796,63.69,73997.55,0.01,-0.00118,0.0,0.1718]
[1780189523830,63.69,74004.43,0.01,-0.00117,0.0,0.17053]
[1780189528866,63.69,73998.18,0.01,-0.00118,0.0,0.17168]
[1780189534908,63.69,73997.91,0.01,-0.00117,0.0,0.17126]
[1780189540949,63.69,74000.35,0.01,-0.00117,0.0,0.17081]
[1780189545984,63.69,74001.45,0.01,-0.00117,0.0,0.17061]
[1780189551020,63.69,74001.03,0.01,-0.00117,0.0,0.17069]
[1780189556055,63.69,74001.15,0.01,-0.00117,0.0,0.17067]
[1780189561089,63.69,74001.02,0.01,-0.00117,0.0,0.17069]
[1780189566124,63.69,73999.28,0.01,-0.00117,0.0,0.17101]
[1780189571160,63.69,73997.75,0.01,-0.00117,0.0,0.17129]
[1780189576194,63.69,73996.31,0.01,-0.00118,0.0,0.17156]
[1780189581229,63.69,73995.73,0.01,-0.00118,0.0,0.17166]
[1780189586264,63.69,73995.7,0.01,-0.00118,0.0,0.17167]
[1780189591299,63.69,73995.57,0.01,-0.00117,0.0,0.17122]
[1780189596334,63.69,73995.21,0.01,-0.00117,0.0,0.17129]
[1780189601370,63.69,73985.09,0.01,-0.00119,0.0,0.17316]
[1780189606409,63.69,73985.65,0.01,-0.00119,0.0,0.17306]
[1780189615473,63.69,73986.15,0.01,-0.00119,0.0,0.17296]
[1780189620508,63.69,73987.26,0.01,-0.00118,0.0,0.17276]
[1780189625542,63.69,73988.22,0.01,-0.00118,0.0,0.17258]
[1780189630577,63.69,73971.92,0.01,-0.00121,0.0,0.17562]
[1780189635612,63.69,73971.13,0.01,-0.00121,0.0,0.17577]
[1780189640648,63.69,73967.55,0.01,-0.00121,0.0,0.17645]
[1780189645684,63.69,73967.11,0.01,-0.00121,0.0,0.17653]
[1780189650718,63.69,73965.91,0.01,-0.00121,0.0,0.17676]
[1780189655755,63.69,73966.07,0.01,-0.00121,0.0,0.17625]
[1780189660789,63.69,73972.85,0.01,-0.0012,0.0,0.17497]
[1780189665824,63.69,73972.82,0.01,-0.0012,0.0,0.17498]
[1780189670858,63.69,73972.94,0.01,-0.0012,0.0,0.17495]
[1780189675893,63.69,73973.55,0.01,-0.0012,0.0,0.17484]
[1780189681936,63.69,73977.37,0.01,-0.0012,0.0,0.17412]
[1780189686971,63.69,73976.5,0.01,-0.0012,0.0,0.17429]
[1780189695029,63.69,73978.84,0.01,-0.00119,0.0,0.17385]
[1780189700062,63.69,73978.41,0.01,-0.00119,0.0,0.17393]
[1780189706103,63.69,73978.48,0.01,-0.00119,0.0,0.17392]
[1780189711138,63.69,73979.83,0.01,-0.00119,0.0,0.17319]
[1780189716173,63.69,73977.48,0.01,-0.00119,0.0,0.17363]
[1780189721209,63.69,73977.61,0.01,-0.00119,0.0,0.1736]
[1780189726246,63.69,73977.22,0.01,-0.00119,0.0,0.17368]
[1780189731282,63.69,73977.2,0.01,-0.00119,0.0,0.17368]
[1780189736315,63.69,73978.16,0.01,-0.00119,0.0,0.1735]
[1780189741351,63.69,73981.95,0.01,-0.00119,0.0,0.1728]
[1780189747392,63.69,73980.2,0.01,-0.00119,0.0,0.17312]
[1780189752427,63.69,73981.6,0.01,-0.00119,0.0,0.17286]
[1780189757463,63.69,73982.41,0.01,-0.00118,0.0,0.17271]
[1780189762497,63.69,73981.42,0.01,-0.00119,0.0,0.1729]
[1780189770075,63.69,73981.32,0.01,-0.00119,0.0,0.17292]
[1780189777604,63.69,73984.21,0.01,-0.00118,0.0,0.17191]
[1780189782638,63.69,73984.23,0.01,-0.00118,0.0,0.1719]
[1780189787676,63.69,73990.26,0.01,-0.00117,0.0,0.17079]
[1780189793719,63.69,73991.06,0.01,-0.00117,0.0,0.17065]
[1780189798758,63.69,73996.03,0.01,-0.00116,0.0,0.16974]
[1780189803793,63.69,73998.93,0.01,-0.00116,0.0,0.16921]
[1780189808828,63.69,73999.9,0.01,-0.00116,0.0,0.16903]
[1780189813863,63.69,73989.87,0.01,-0.00117,0.0,0.17087]
[1780189818899,63.69,73991.92,0.01,-0.00117,0.0,0.17049]
[1780189823934,63.69,73993.48,0.01,-0.00117,0.0,0.1702]
[1780189828969,63.69,73992.98,0.01,-0.00117,0.0,0.1703]
[1780189836018,63.69,73992.06,0.01,-0.00117,0.0,0.17]
[1780189841058,63.69,73986.21,0.01,-0.00117,0.0,0.17107]
[1780189846090,63.69,73986.95,0.01,-0.00117,0.0,0.17093]
[1780189851125,63.69,73997.48,0.01,-0.00116,0.0,0.16901]
[1780189856161,63.69,73997.14,0.01,-0.00116,0.0,0.16907]
[1780189861195,63.69,74010.45,0.01,-0.00114,0.0,0.16666]
[1780189864247,63.69,74039.04,0.01,-0.0011,0.0,0.1616]
[1780189869281,63.69,74025.71,0.01,-0.00112,0.0,0.16394]
[1780189874316,63.69,74029.79,0.01,-0.00111,0.0,0.16322]
[1780189879352,63.69,74039.64,0.01,-0.0011,0.0,0.16149]
[1780189884387,63.69,74042.24,0.01,-0.0011,0.0,0.16104]
[1780189889425,63.69,74039.28,0.01,-0.0011,0.0,0.16156]
[1780189895467,63.69,74037.89,0.01,-0.0011,0.0,0.16135]
[1780189901003,63.69,74034.54,0.01,-0.0011,0.0,0.16194]
[1780189906544,63.69,74031.21,0.01,-0.00111,0.0,0.16252]
[1780189911579,63.69,74029.06,0.01,-0.00111,0.0,0.1629]
[1780189916613,63.69,74025.48,0.01,-0.00112,0.0,0.16353]
[1780189922655,63.69,74023.78,0.01,-0.00112,0.0,0.16383]
[1780189927690,63.69,74024.4,0.01,-0.00112,0.0,0.16372]
[1780189932725,63.69,74024.32,0.01,-0.00112,0.0,0.16374]
[1780189938767,63.69,74026.51,0.01,-0.00112,0.0,0.16335]
[1780189943803,63.69,74032.78,0.01,-0.00111,0.0,0.16225]
[1780189948838,63.69,74048.83,0.01,-0.00109,0.0,0.15945]
[1780189953873,63.69,74048.48,0.01,-0.00108,0.0,0.15907]
[1780189958909,63.69,74048.33,0.01,-0.00108,0.0,0.1591]
[1780189963944,63.69,74044.28,0.01,-0.00109,0.0,0.1598]
[1780189968980,63.69,74045.01,0.01,-0.00109,0.0,0.15967]
[1780189974015,63.69,74044.4,0.01,-0.00109,0.0,0.15977]
[1780189980056,63.69,74045.71,0.01,-0.00109,0.0,0.15955]
[1780189985091,63.69,74042.05,0.01,-0.00109,0.0,0.16018]
[1780189990125,63.69,74035.26,0.01,-0.0011,0.0,0.16136]
[1780189995161,63.69,74027.37,0.01,-0.00111,0.0,0.16275]
[1780190000198,63.69,74028.09,0.01,-0.00111,0.0,0.16262]
[1780190005232,63.69,74023.67,0.01,-0.00112,0.0,0.1634]
[1780190010267,63.69,74025.42,0.01,-0.00111,0.0,0.16309]
[1780190015302,63.69,74026.99,0.01,-0.00111,0.0,0.16236]
[1780190019330,63.69,74006.71,0.01,-0.00114,0.0,0.16596]
[1780190024365,63.69,74005.92,0.01,-0.00114,0.0,0.1661]
[1780190029401,63.69,74007.21,0.01,-0.00114,0.0,0.16587]
[1780190035442,63.69,74008.26,0.01,-0.00113,0.0,0.16568]
[1780190040478,63.69,74007.7,0.01,-0.00113,0.0,0.16578]
[1780190045513,63.69,74007.82,0.01,-0.00113,0.0,0.16576]
[1780190050548,63.69,74014.79,0.01,-0.00112,0.0,0.16452]
[1780190055582,63.69,74024.85,0.01,-0.00111,0.0,0.16274]
[1780190060618,63.69,74025.71,0.01,-0.00111,0.0,0.16259]
[1780190065652,63.69,74026.2,0.01,-0.00111,0.0,0.1625]
[1780190072200,63.69,74025.75,0.01,-0.00111,0.0,0.16213]
[1780190077739,63.69,74026.94,0.01,-0.00111,0.0,0.16192]
[1780190082774,63.69,74026.35,0.01,-0.00111,0.0,0.16202]
[1780190088816,63.69,74026.11,0.01,-0.00111,0.0,0.16207]
[1780190093852,63.69,74029.23,0.01,-0.0011,0.0,0.16152]
[1780190098894,63.69,74037.91,0.01,-0.00109,0.0,0.16001]
[1780190103929,63.69,74037.6,0.01,-0.00109,0.0,0.16006]
[1780190108964,63.69,74038.13,0.01,-0.00109,0.0,0.15997]
[1780190114001,63.69,74037.33,0.01,-0.00109,0.0,0.16011]
[1780190119035,63.69,74034.03,0.01,-0.0011,0.0,0.16068]
[1780190124071,63.69,74043.29,0.01,-0.00108,0.0,0.15908]
[1780190129104,63.69,74043.88,0.01,-0.00108,0.0,0.15898]
[1780190134139,63.69,74042.47,0.01,-0.00108,0.0,0.15878]
[1780190139175,63.69,74043.25,0.01,-0.00108,0.0,0.15864]
[1780190145216,63.69,74047.63,0.01,-0.00108,0.0,0.15789]
[1780190150251,63.69,74049.85,0.01,-0.00107,0.0,0.15751]
[1780190155287,63.69,74049.84,0.01,-0.00107,0.0,0.15751]
[1780190161329,63.69,74050.59,0.01,-0.00107,0.0,0.15738]
[1780190166364,63.69,74049.95,0.01,-0.00107,0.0,0.15749]
[1780190171399,63.69,74048.39,0.01,-0.00107,0.0,0.15776]
[1780190176434,63.69,74049.98,0.01,-0.00107,0.0,0.15749]
[1780190181468,63.69,74059.49,0.01,-0.00106,0.0,0.15587]
[1780190186509,63.69,74067.5,0.01,-0.00105,0.0,0.15452]
[1780190192552,63.69,74079.2,0.01,-0.00103,0.0,0.15214]
[1780190197585,63.69,74080.69,0.01,-0.00103,0.0,0.15189]
[1780190202621,63.69,74084.18,0.01,-0.00103,0.0,0.15131]
[1780190207656,63.69,74083.42,0.01,-0.00103,0.0,0.15144]
[1780190212691,63.69,74085.66,0.01,-0.00102,0.0,0.15107]
[1780190217725,63.69,74081.94,0.01,-0.00103,0.0,0.15168]
[1780190222761,63.69,74074.5,0.01,-0.00104,0.0,0.15292]
[1780190227795,63.69,74060.61,0.01,-0.00106,0.0,0.15525]
[1780190233331,63.69,74068.12,0.01,-0.00105,0.0,0.15398]
[1780190238874,63.69,74074.31,0.01,-0.00104,0.0,0.15295]
[1780190243908,63.69,74075.35,0.01,-0.00104,0.0,0.15278]
[1780190248943,63.69,74075.07,0.01,-0.00104,0.0,0.15282]
[1780190253978,63.69,74077.74,0.01,-0.00103,0.0,0.15195]
[1780190260030,63.69,74080.62,0.01,-0.00103,0.0,0.15147]
[1780190265124,63.69,74081.88,0.01,-0.00103,0.0,0.15127]
[1780190270152,63.69,74088.73,0.01,-0.00102,0.0,0.15014]
[1780190275186,63.69,74083.28,0.01,-0.00102,0.0,0.15104]
[1780190281231,63.69,74083.36,0.01,-0.00102,0.0,0.15102]
[1780190286266,63.69,74074.69,0.01,-0.00104,0.0,0.15246]
[1780190291301,63.69,74073.53,0.01,-0.00104,0.0,0.15265]
[1780190296335,63.69,74066.81,0.01,-0.00105,0.0,0.15377]
[1780190301371,63.69,74068.81,0.01,-0.00104,0.0,0.15344]
[1780190306408,63.69,74068.17,0.01,-0.00104,0.0,0.15354]
[1780190311443,63.69,74070.06,0.01,-0.00104,0.0,0.1528]
[1780190316478,63.69,74070.89,0.01,-0.00104,0.0,0.15266]
[1780190321513,63.69,74071.09,0.01,-0.00104,0.0,0.15263]
[1780190326548,63.69,74069.66,0.01,-0.00104,0.0,0.15286]
[1780190331582,63.69,74068.51,0.01,-0.00104,0.0,0.15305]
[1780190336618,63.69,74069.06,0.01,-0.00104,0.0,0.15296]
[1780190341652,63.69,74070.4,0.01,-0.00104,0.0,0.15274]
[1780190346687,63.69,74070.44,0.01,-0.00104,0.0,0.15273]
[1780190351722,63.69,74070.15,0.01,-0.00104,0.0,0.15278]
[1780190356758,63.69,74070.77,0.01,-0.00104,0.0,0.15268]
[1780190361794,63.69,74071.8,0.01,-0.00104,0.0,0.15251]
[1780190367837,63.69,74072.27,0.01,-0.00104,0.0,0.15243]
[1780190372872,63.69,74074.74,0.01,-0.00103,0.0,0.15159]
[1780190377906,63.69,74077.75,0.01,-0.00103,0.0,0.15109]
[1780190382941,63.69,74078.16,0.01,-0.00103,0.0,0.15103]
[1780190389991,63.69,74078.32,0.01,-0.00103,0.0,0.151]
[1780190395028,63.69,74078.82,0.01,-0.00102,0.0,0.15092]
[1780190400064,63.69,74079.13,0.01,-0.00102,0.0,0.15087]
[1780190405104,63.69,74074.44,0.01,-0.00103,0.0,0.15164]
[1780190410135,63.69,74072.11,0.01,-0.00103,0.0,0.15203]
[1780190415168,63.69,74072.06,0.01,-0.00103,0.0,0.15204]
[1780190420205,63.69,74071.22,0.01,-0.00103,0.0,0.15217]
[1780190425238,63.69,74072.23,0.01,-0.00103,0.0,0.15201]
[1780190432288,63.69,74072.35,0.01,-0.00103,0.0,0.15156]
[1780190441352,63.69,74074.25,0.01,-0.00103,0.0,0.15125]
[1780190446388,63.69,74077.41,0.01,-0.00102,0.0,0.15072]
[1780190453444,63.69,74075.16,0.01,-0.00103,0.0,0.1511]
[1780190458484,63.69,74075.81,0.01,-0.00103,0.0,0.15099]
[1780190463515,63.69,74075.86,0.01,-0.00103,0.0,0.15098]
[1780190468556,63.69,74075.66,0.01,-0.00103,0.0,0.15101]
[1780190475060,63.69,74076.84,0.01,-0.00102,0.0,0.15082]
[1780190485131,63.69,74077.47,0.01,-0.00102,0.0,0.15071]
[1780190490703,63.69,74076.98,0.01,-0.00102,0.0,0.1508]
[1780190495739,63.69,74078.01,0.01,-0.00102,0.0,0.1502]
[1780190500774,63.69,74077.31,0.01,-0.00102,0.0,0.15032]
[1780190505815,63.69,74081.01,0.01,-0.00102,0.0,0.14971]
[1780190510844,63.69,74085.33,0.01,-0.00101,0.0,0.149]
[1780190515881,63.69,74087.32,0.01,-0.00101,0.0,0.14868]
[1780190520914,63.69,74086.96,0.01,-0.00101,0.0,0.14874]
[1780190525948,63.69,74084.05,0.01,-0.00101,0.0,0.14921]
[1780190530983,63.69,74086.79,0.01,-0.00101,0.0,0.14877]
[1780190536022,63.69,74086.27,0.01,-0.00101,0.0,0.14885]
[1780190541054,63.69,74087.44,0.01,-0.00101,0.0,0.14866]
[1780190546089,63.69,74088.29,0.01,-0.00101,0.0,0.14852]
[1780190551125,63.69,74094.54,0.01,-0.001,0.0,0.14709]
[1780190556160,63.69,74107.79,0.01,-0.00098,0.0,0.14497]
[1780190561198,63.69,74107.4,0.01,-0.00098,0.0,0.14504]
[1780190566233,63.69,74105.13,0.01,-0.00098,0.0,0.1454]
[1780190571268,63.69,74103.2,0.01,-0.00099,0.0,0.14571]
[1780190576304,63.69,74105.55,0.01,-0.00098,0.0,0.14533]
[1780190581338,63.69,74104.28,0.01,-0.00099,0.0,0.14553]
[1780190586377,63.69,74095.96,0.01,-0.001,0.0,0.14687]
[1780190591410,63.69,74100.16,0.01,-0.00099,0.0,0.14619]
[1780190598461,63.69,74101.46,0.01,-0.00099,0.0,0.14598]
[1780190603497,63.69,74101.38,0.01,-0.00099,0.0,0.146]
[1780190608532,63.69,74101.33,0.01,-0.00099,0.0,0.146]
[1780190613566,63.69,74102.7,0.01,-0.00098,0.0,0.14537]
[1780190618604,63.69,74105.36,0.01,-0.00098,0.0,0.14495]
[1780190623640,63.69,74117.11,0.01,-0.00097,0.0,0.14309]
[1780190628676,63.69,74117.6,0.01,-0.00097,0.0,0.14301]
[1780190633711,63.69,74119.54,0.01,-0.00096,0.0,0.14271]
[1780190639758,63.69,74120.97,0.01,-0.00096,0.0,0.14249]
[1780190644800,63.69,74121.68,0.01,-0.00096,0.0,0.14238]
[1780190649830,63.69,74121.69,0.01,-0.00096,0.0,0.14237]
[1780190654865,63.69,74136.8,0.01,-0.00094,0.0,0.14003]
[1780190659901,63.69,74132.99,0.01,-0.00095,0.0,0.14062]
[1780190664935,63.69,74137.82,0.01,-0.00094,0.0,0.13987]
[1780190669971,63.69,74137.52,0.01,-0.00094,0.0,0.13992]
[1780190675017,63.69,74135.71,0.01,-0.00094,0.0,0.1398]
[1780190680049,63.69,74155.5,0.01,-0.00092,0.0,0.13678]
[1780190685080,63.69,74168.68,0.01,-0.00091,0.0,0.13481]
[1780190690116,63.69,74162.58,0.01,-0.00091,0.0,0.13572]
[1780190695151,63.69,74161.53,0.01,-0.00091,0.0,0.13587]
[1780190700187,63.69,74160.13,0.01,-0.00092,0.0,0.13608]
[1780190705222,63.69,74155.24,0.01,-0.00092,0.0,0.13682]
[1780190707234,63.69,74136.4,0.01,-0.00094,0.0,0.13969]
[1780190712271,63.69,74136.27,0.01,-0.00094,0.0,0.13971]
[1780190717304,63.69,74146.34,0.01,-0.00093,0.0,0.13817]
[1780190722337,63.69,74147.46,0.01,-0.00093,0.0,0.138]
[1780190727376,63.69,74148.63,0.01,-0.00093,0.0,0.13782]
[1780190734424,63.69,74149.06,0.01,-0.00093,0.0,0.13736]
[1780190739459,63.69,74132.37,0.01,-0.00094,0.0,0.13991]
[1780190744495,63.69,74132.84,0.01,-0.00094,0.0,0.13983]
[1780190749530,63.69,74122.87,0.01,-0.00096,0.0,0.14138]
[1780190754564,63.69,74123.17,0.01,-0.00096,0.0,0.14133]
[1780190759599,63.69,74120.87,0.01,-0.00096,0.0,0.14169]
[1780190764634,63.69,74120.85,0.01,-0.00096,0.0,0.14169]
[1780190769669,63.69,74121.53,0.01,-0.00096,0.0,0.14159]
[1780190774707,63.69,74123.91,0.01,-0.00095,0.0,0.14122]
[1780190779743,63.69,74122.97,0.01,-0.00096,0.0,0.14136]
[1780190784778,63.69,74116.31,0.01,-0.00096,0.0,0.1424]
[1780190790821,63.69,74112.48,0.01,-0.00097,0.0,0.143]
[1780190795857,63.69,74105.46,0.01,-0.00097,0.0,0.1437]
[1780190800892,63.69,74101.14,0.01,-0.00098,0.0,0.14438]
[1780190805927,63.69,74103.64,0.01,-0.00098,0.0,0.14398]
[1780190811970,63.69,74102.68,0.01,-0.00098,0.0,0.14413]
[1780190817004,63.69,74102.79,0.01,-0.00098,0.0,0.14412]
[1780190822047,63.69,74102.42,0.01,-0.00098,0.0,0.14418]
[1780190827082,63.69,74101.91,0.01,-0.00098,0.0,0.14426]
[1780190832116,63.69,74087.26,0.01,-0.00099,0.0,0.14659]
[1780190837152,63.69,74088.35,0.01,-0.00099,0.0,0.14642]
[1780190842189,63.69,74091.29,0.01,-0.00099,0.0,0.14595]
[1780190847222,63.69,74089.85,0.01,-0.00099,0.0,0.14618]
[1780190852257,63.69,74089.58,0.01,-0.00099,0.0,0.1458]
[1780190858299,63.69,74074.4,0.01,-0.00101,0.0,0.14825]
[1780190863334,63.69,74074.27,0.01,-0.00101,0.0,0.14827]
[1780190868369,63.69,74081.19,0.01,-0.001,0.0,0.14715]
[1780190873404,63.69,74083.13,0.01,-0.001,0.0,0.14684]
[1780190878440,63.69,74083.35,0.01,-0.001,0.0,0.1468]
[1780190883474,63.69,74082.55,0.01,-0.001,0.0,0.14693]
[1780190888509,63.69,74083.29,0.01,-0.001,0.0,0.14681]
[1780190893544,63.69,74080.22,0.01,-0.001,0.0,0.14731]
[1780190898579,63.69,74076.53,0.01,-0.001,0.0,0.14791]
[1780190905629,63.69,74076.83,0.01,-0.001,0.0,0.14786]
[1780190909656,63.69,74056.03,0.01,-0.00103,0.0,0.15126]
[1780190914692,63.69,74042.85,0.01,-0.00104,0.0,0.15302]
[1780190919727,63.69,74037.09,0.01,-0.00105,0.0,0.15399]
[1780190924765,63.69,74021.6,0.01,-0.00107,0.0,0.15661]
[1780190925772,63.69,74003.26,0.01,-0.00109,0.0,0.15977]
[1780190930806,63.69,73998.01,0.01,-0.0011,0.0,0.16068]
[1780190935842,63.69,73995.26,0.01,-0.00111,0.0,0.16116]
[1780190940878,63.69,73996.27,0.01,-0.0011,0.0,0.16099]
[1780190945934,63.69,73998.11,0.01,-0.0011,0.0,0.16066]
[1780190950968,63.69,73996.53,0.01,-0.0011,0.0,0.16094]
[1780190956003,63.69,73993.92,0.01,-0.00111,0.0,0.1614]
[1780190961037,63.69,73993.03,0.01,-0.00111,0.0,0.16155]
[1780190966072,63.69,73988.24,0.01,-0.00111,0.0,0.1624]
[1780190971107,63.69,73988.65,0.01,-0.00111,0.0,0.16187]
[1780190976142,63.69,73976.69,0.01,-0.00113,0.0,0.16399]
[1780190981178,63.69,73983.47,0.01,-0.00112,0.0,0.16278]
[1780190986212,63.69,73986.31,0.01,-0.00111,0.0,0.16228]
[1780190992256,63.69,73986.37,0.01,-0.00111,0.0,0.16227]
[1780190997290,63.69,73988.39,0.01,-0.00111,0.0,0.16192]
[1780191005345,63.69,73988.87,0.01,-0.00111,0.0,0.16183]
[1780191010380,63.69,73985.97,0.01,-0.00111,0.0,0.16234]
[1780191015416,63.69,73980.08,0.01,-0.00112,0.0,0.16338]
[1780191020452,63.69,73980.89,0.01,-0.00112,0.0,0.16324]
[1780191025487,63.69,73978.55,0.01,-0.00112,0.0,0.16366]
[1780191030522,63.69,73980.57,0.01,-0.00112,0.0,0.1633]
[1780191035557,63.69,73981.01,0.01,-0.00112,0.0,0.16276]
[1780191040591,63.69,73985.22,0.01,-0.00111,0.0,0.16202]
[1780191045626,63.69,73989.85,0.01,-0.00111,0.0,0.16121]
[1780191052677,63.69,73990.23,0.01,-0.00111,0.0,0.16114]
[1780191057712,63.69,73989.56,0.01,-0.00111,0.0,0.16126]
[1780191062747,63.69,73990.02,0.01,-0.00111,0.0,0.16118]
[1780191067783,63.69,73989.82,0.01,-0.00111,0.0,0.16121]
[1780191072818,63.69,73992.86,0.01,-0.0011,0.0,0.16068]
[1780191079355,63.69,73993.01,0.01,-0.0011,0.0,0.16066]
[1780191085911,63.69,73992.29,0.01,-0.0011,0.0,0.16078]
[1780191090946,63.69,74004.49,0.01,-0.00109,0.0,0.15866]
[1780191094981,63.69,74024.46,0.01,-0.00106,0.0,0.15481]
[1780191100020,63.69,74030.75,0.01,-0.00105,0.0,0.15375]
[1780191105053,63.69,74038.43,0.01,-0.00104,0.0,0.15246]
[1780191110084,63.69,74043.37,0.01,-0.00103,0.0,0.15164]
[1780191115119,63.69,74053.46,0.01,-0.00102,0.0,0.14997]
[1780191120168,63.69,74069.11,0.01,-0.001,0.0,0.14742]
[1780191123182,63.69,74089.98,0.01,-0.00098,0.0,0.14408]
[1780191128218,63.69,74091.98,0.01,-0.00098,0.0,0.14377]
[1780191133253,63.69,74090.19,0.01,-0.00098,0.0,0.14405]
[1780191138284,63.69,74081.12,0.01,-0.00099,0.0,0.14549]
[1780191143318,63.69,74089.66,0.01,-0.00098,0.0,0.14413]
[1780191148355,63.69,74086.91,0.01,-0.00098,0.0,0.14457]
[1780191154395,63.69,74083.27,0.01,-0.00098,0.0,0.14473]
[1780191159432,63.69,74073.33,0.01,-0.00099,0.0,0.14632]
[1780191166481,63.69,74074.63,0.01,-0.00099,0.0,0.14612]
[1780191171515,63.69,74072.96,0.01,-0.001,0.0,0.14638]
[1780191176550,63.69,74073.74,0.01,-0.00099,0.0,0.14626]
[1780191184607,63.69,74074.05,0.01,-0.00099,0.0,0.14621]
[1780191189641,63.69,74073.98,0.01,-0.00099,0.0,0.14622]
[1780191194677,63.69,74075.56,0.01,-0.00099,0.0,0.14597]
[1780191200717,63.69,74075.27,0.01,-0.00099,0.0,0.14601]
[1780191205753,63.69,74074.26,0.01,-0.00099,0.0,0.14617]
[1780191210791,63.69,74075.04,0.01,-0.00099,0.0,0.14605]
[1780191215827,63.69,74075.36,0.01,-0.00099,0.0,0.14558]
[1780191220864,63.69,74078.01,0.01,-0.00099,0.0,0.14516]
[1780191225897,63.69,74082.66,0.01,-0.00098,0.0,0.14442]
[1780191230932,63.69,74093.26,0.01,-0.00097,0.0,0.14274]
[1780191235966,63.69,74104.86,0.01,-0.00095,0.0,0.14093]
[1780191241002,63.69,74104.84,0.01,-0.00095,0.0,0.14093]
[1780191248053,63.69,74101.11,0.01,-0.00096,0.0,0.14151]
[1780191253087,63.69,74098.31,0.01,-0.00096,0.0,0.14195]
[1780191258123,63.69,74095.82,0.01,-0.00097,0.0,0.14234]
[1780191263157,63.69,74091.75,0.01,-0.00097,0.0,0.14298]
[1780191268193,63.69,74084.05,0.01,-0.00098,0.0,0.1442]
[1780191273227,63.69,74080.43,0.01,-0.00098,0.0,0.14436]
[1780191278262,63.69,74081.68,0.01,-0.00098,0.0,0.14416]
[1780191283297,63.69,74081.98,0.01,-0.00098,0.0,0.14411]
[1780191288332,63.69,74081.39,0.01,-0.00098,0.0,0.14421]
[1780191293367,63.69,74086.35,0.01,-0.00097,0.0,0.14342]
[1780191298402,63.69,74087.0,0.01,-0.00097,0.0,0.14332]
[1780191303438,63.69,74087.16,0.01,-0.00097,0.0,0.14329]
[1780191308472,63.69,74093.75,0.01,-0.00096,0.0,0.14226]
[1780191313507,63.69,74097.19,0.01,-0.00096,0.0,0.14172]
[1780191318542,63.69,74106.06,0.01,-0.00095,0.0,0.14034]
[1780191323578,63.69,74110.84,0.01,-0.00095,0.0,0.1396]
[1780191328612,63.69,74112.87,0.01,-0.00094,0.0,0.13929]
[1780191333647,63.69,74107.94,0.01,-0.00095,0.0,0.13964]
[1780191338682,63.69,74105.57,0.01,-0.00095,0.0,0.14001]
[1780191343717,63.69,74103.42,0.01,-0.00095,0.0,0.14034]
[1780191350766,63.69,74102.17,0.01,-0.00095,0.0,0.14054]
[1780191355801,63.69,74090.49,0.01,-0.00097,0.0,0.14236]
[1780191360836,63.69,74092.52,0.01,-0.00096,0.0,0.14204]
[1780191365873,63.69,74094.1,0.01,-0.00096,0.0,0.14179]
[1780191370908,63.69,74094.49,0.01,-0.00096,0.0,0.14173]
[1780191375943,63.69,74095.36,0.01,-0.00096,0.0,0.1416]
[1780191380978,63.69,74099.58,0.01,-0.00096,0.0,0.14094]
[1780191386014,63.69,74099.86,0.01,-0.00095,0.0,0.1409]
[1780191391601,63.69,74099.87,0.01,-0.00095,0.0,0.14049]
[1780191397128,63.69,74100.25,0.01,-0.00095,0.0,0.14043]
[1780191403169,63.69,74101.84,0.01,-0.00095,0.0,0.14018]
[1780191408206,63.69,74101.58,0.01,-0.00095,0.0,0.14022]
[1780191413240,63.69,74100.71,0.01,-0.00095,0.0,0.14036]
[1780191418276,63.69,74100.42,0.01,-0.00095,0.0,0.1404]
[1780191423309,63.69,74100.07,0.01,-0.00095,0.0,0.14046]
[1780191428344,63.69,74096.44,0.01,-0.00096,0.0,0.14102]
[1780191433379,63.69,74092.84,0.01,-0.00096,0.0,0.14158]
[1780191438415,63.69,74090.99,0.01,-0.00096,0.0,0.14187]
[1780191444457,63.69,74092.12,0.01,-0.00096,0.0,0.14169]
[1780191449491,63.69,74098.7,0.01,-0.00095,0.0,0.14067]
[1780191454527,63.69,74099.56,0.01,-0.00095,0.0,0.14013]
[1780191459563,63.69,74100.13,0.01,-0.00095,0.0,0.14004]
[1780191470639,63.69,74100.19,0.01,-0.00095,0.0,0.14003]
[1780191481716,63.69,74101.82,0.01,-0.00095,0.0,0.13978]
[1780191485744,63.69,74080.02,0.01,-0.00097,0.0,0.14318]
[1780191490778,63.69,74079.64,0.01,-0.00097,0.0,0.14324]
[1780191495813,63.69,74073.48,0.01,-0.00098,0.0,0.14422]
[1780191500847,63.69,74072.29,0.01,-0.00098,0.0,0.14441]
[1780191507897,63.69,74071.82,0.01,-0.00098,0.0,0.14448]
[1780191516960,63.69,74073.05,0.01,-0.00098,0.0,0.14387]
[1780191523002,63.69,74074.58,0.01,-0.00098,0.0,0.14363]
[1780191531058,63.69,74076.01,0.01,-0.00097,0.0,0.1434]
[1780191540121,63.69,74083.88,0.01,-0.00097,0.0,0.14217]
[1780191545158,63.69,74081.29,0.01,-0.00097,0.0,0.14257]
[1780191551198,63.69,74082.06,0.01,-0.00097,0.0,0.14245]
[1780191557240,63.69,74080.73,0.01,-0.00097,0.0,0.14266]
[1780191562805,63.69,74073.22,0.01,-0.00098,0.0,0.14385]
[1780191568317,63.69,74073.46,0.01,-0.00098,0.0,0.14381]
[1780191573354,63.69,74073.66,0.01,-0.00097,0.0,0.14336]
[1780191580401,63.69,74074.05,0.01,-0.00097,0.0,0.1433]
[1780191587469,63.69,74074.3,0.01,-0.00097,0.0,0.14326]
[1780191593016,63.69,74074.06,0.01,-0.00097,0.0,0.1433]
[1780191598545,63.69,74041.63,0.01,-0.00101,0.0,0.14851]
[1780191603592,63.69,74031.95,0.01,-0.00103,0.0,0.15009]
[1780191608620,63.69,74031.18,0.01,-0.00103,0.0,0.15022]
[1780191613654,63.69,74030.86,0.01,-0.00103,0.0,0.15027]
[1780191618688,63.69,74026.23,0.01,-0.00103,0.0,0.15104]
[1780191623723,63.69,74012.67,0.01,-0.00105,0.0,0.1533]
[1780191628758,63.69,74011.07,0.01,-0.00105,0.0,0.15357]
[1780191633799,63.69,74014.94,0.01,-0.00104,0.0,0.15248]
[1780191638830,63.69,74014.21,0.01,-0.00104,0.0,0.15261]
[1780191643863,63.69,73998.01,0.01,-0.00107,0.0,0.15534]
[1780191648898,63.69,73990.28,0.01,-0.00108,0.0,0.15666]
[1780191653933,63.69,74004.92,0.01,-0.00106,0.0,0.15417]
[1780191658968,63.69,74008.93,0.01,-0.00105,0.0,0.15349]
[1780191664002,63.69,74008.12,0.01,-0.00105,0.0,0.15363]
[1780191669038,63.69,74006.53,0.01,-0.00105,0.0,0.1539]
[1780191674073,63.69,74005.25,0.01,-0.00106,0.0,0.15411]
[1780191679110,63.69,74005.2,0.01,-0.00106,0.0,0.15412]
[1780191684144,63.69,74004.28,0.01,-0.00106,0.0,0.15428]
[1780191689178,63.69,74003.54,0.01,-0.00106,0.0,0.1544]
[1780191694213,63.69,74005.39,0.01,-0.00105,0.0,0.15365]
[1780191701263,63.69,74002.58,0.01,-0.00106,0.0,0.15412]
[1780191707304,63.69,74002.03,0.01,-0.00106,0.0,0.15422]
[1780191712339,63.69,74003.22,0.01,-0.00106,0.0,0.15402]
[1780191722411,63.69,74002.01,0.01,-0.00106,0.0,0.15422]
[1780191727446,63.69,74003.66,0.01,-0.00106,0.0,0.15394]
[1780191734006,63.69,74004.55,0.01,-0.00105,0.0,0.15379]
[1780191739530,63.69,74005.69,0.01,-0.00105,0.0,0.1536]
[1780191746580,63.69,74005.99,0.01,-0.00105,0.0,0.15355]
[1780191751614,63.69,74007.06,0.01,-0.00105,0.0,0.15293]
[1780191756651,63.69,74007.79,0.01,-0.00105,0.0,0.15281]
[1780191761686,63.69,74007.24,0.01,-0.00105,0.0,0.1529]
[1780191766721,63.69,74007.61,0.01,-0.00105,0.0,0.15284]
[1780191771763,63.69,74007.28,0.01,-0.00105,0.0,0.1529]
[1780191778807,63.69,74007.13,0.01,-0.00105,0.0,0.15292]
[1780191784360,63.69,74007.92,0.01,-0.00105,0.0,0.15279]
[1780191789885,63.69,74000.06,0.01,-0.00106,0.0,0.15411]
[1780191794921,63.69,73992.73,0.01,-0.00107,0.0,0.15535]
[1780191799954,63.69,73990.68,0.01,-0.00107,0.0,0.1557]
[1780191804990,63.69,73975.31,0.01,-0.00109,0.0,0.15834]
[1780191810024,63.69,73978.61,0.01,-0.00108,0.0,0.15777]
[1780191815061,63.69,73979.45,0.01,-0.00108,0.0,0.15718]
[1780191823115,63.69,73979.82,0.01,-0.00108,0.0,0.15712]
[1780191831174,63.69,73980.47,0.01,-0.00108,0.0,0.15701]
[1780191837216,63.69,73983.36,0.01,-0.00108,0.0,0.15651]
[1780191842250,63.69,73978.55,0.01,-0.00108,0.0,0.15734]
[1780191847287,63.69,73975.13,0.01,-0.00109,0.0,0.15793]
[1780191852321,63.69,73975.32,0.01,-0.00109,0.0,0.15789]
[1780191858362,63.69,73976.02,0.01,-0.00108,0.0,0.15777]
[1780191864925,63.69,73976.27,0.01,-0.00108,0.0,0.15773]
[1780191870446,63.69,73977.05,0.01,-0.00108,0.0,0.1576]
[1780191875482,63.69,73978.75,0.01,-0.00108,0.0,0.15686]
[1780191883538,63.69,73975.34,0.01,-0.00108,0.0,0.15744]
[1780191888572,63.69,73975.89,0.01,-0.00108,0.0,0.15735]
[1780191895144,63.69,73966.17,0.01,-0.00109,0.0,0.15903]
[1780191905215,63.69,73968.53,0.01,-0.00109,0.0,0.15862]
[1780191910733,63.69,73966.37,0.01,-0.00109,0.0,0.159]
[1780191915770,63.69,73950.64,0.01,-0.00112,0.0,0.16175]
[1780191920805,63.69,73974.13,0.01,-0.00108,0.0,0.15765]
[1780191925841,63.69,73981.27,0.01,-0.00108,0.0,0.15643]
[1780191930875,63.69,73978.22,0.01,-0.00108,0.0,0.15695]
[1780191935910,63.69,73974.43,0.01,-0.00108,0.0,0.15715]
[1780191940948,63.69,73966.16,0.01,-0.00109,0.0,0.15858]
[1780191945988,63.69,73964.25,0.01,-0.00109,0.0,0.15891]
[1780191951020,63.69,73951.95,0.01,-0.00111,0.0,0.16106]
[1780191957069,63.69,73951.36,0.01,-0.00111,0.0,0.16117]
[1780191964128,63.69,73950.44,0.01,-0.00111,0.0,0.16133]
[1780191969167,63.69,73955.39,0.01,-0.00111,0.0,0.16046]
[1780191974200,63.69,73957.15,0.01,-0.0011,0.0,0.16015]
[1780191979235,63.69,73956.37,0.01,-0.0011,0.0,0.16029]
[1780191984269,63.69,73966.98,0.01,-0.00109,0.0,0.15844]
[1780191989305,63.69,73969.54,0.01,-0.00109,0.0,0.158]
[1780191994340,63.69,73977.25,0.01,-0.00107,0.0,0.15623]
[1780191999375,63.69,73988.11,0.01,-0.00106,0.0,0.15438]
[1780192004410,63.69,73982.89,0.01,-0.00107,0.0,0.15526]
[1780192011459,63.69,73982.63,0.01,-0.00107,0.0,0.15531]
[1780192016493,63.69,73983.84,0.01,-0.00107,0.0,0.1551]
[1780192021528,63.69,73984.02,0.01,-0.00107,0.0,0.15507]
[1780192026563,63.69,73987.8,0.01,-0.00106,0.0,0.15443]
[1780192031598,63.69,73996.31,0.01,-0.00105,0.0,0.15299]
[1780192036633,63.69,74003.31,0.01,-0.00104,0.0,0.15182]
[1780192041668,63.69,74006.15,0.01,-0.00104,0.0,0.15135]
[1780192046703,63.69,74003.31,0.01,-0.00104,0.0,0.15182]
[1780192051740,63.69,73997.39,0.01,-0.00105,0.0,0.15238]
[1780192056776,63.69,74002.12,0.01,-0.00104,0.0,0.15159]
[1780192061808,63.69,74010.46,0.01,-0.00103,0.0,0.1502]
[1780192066845,63.69,74013.77,0.01,-0.00102,0.0,0.14966]
[1780192071881,63.69,74015.01,0.01,-0.00102,0.0,0.14945]
[1780192076916,63.69,74015.85,0.01,-0.00102,0.0,0.14932]
[1780192081952,63.69,74026.88,0.01,-0.00101,0.0,0.14751]
[1780192086986,63.69,74032.02,0.01,-0.001,0.0,0.14668]
[1780192092021,63.69,74031.95,0.01,-0.001,0.0,0.14669]
[1780192098066,63.69,74033.8,0.01,-0.001,0.0,0.14639]
[1780192106636,63.69,74037.19,0.01,-0.001,0.0,0.14585]
[1780192112161,63.69,74037.37,0.01,-0.00099,0.0,0.1454]
[1780192118204,63.69,74036.97,0.01,-0.00099,0.0,0.14546]
[1780192123239,63.69,74034.67,0.01,-0.001,0.0,0.14583]
[1780192133308,63.69,74029.46,0.01,-0.001,0.0,0.14667]
[1780192138344,63.69,74022.79,0.01,-0.00101,0.0,0.14775]
[1780192143378,63.69,74023.09,0.01,-0.00101,0.0,0.14771]
[1780192150429,63.69,74020.19,0.01,-0.00101,0.0,0.14818]
[1780192155462,63.69,74021.45,0.01,-0.00101,0.0,0.14797]
[1780192160497,63.69,74022.32,0.01,-0.00101,0.0,0.14783]
[1780192165534,63.69,74026.09,0.01,-0.00101,0.0,0.14722]
[1780192170567,63.69,74025.69,0.01,-0.00101,0.0,0.14728]
[1780192175602,63.69,74017.92,0.01,-0.00101,0.0,0.14812]
[1780192180638,63.69,74017.73,0.01,-0.00101,0.0,0.14815]
[1780192185673,63.69,74013.53,0.01,-0.00102,0.0,0.14884]
[1780192190707,63.69,74004.32,0.01,-0.00103,0.0,0.15036]
[1780192195743,63.69,73996.99,0.01,-0.00104,0.0,0.15157]
[1780192200785,63.69,73999.44,0.01,-0.00104,0.0,0.15117]
[1780192205816,63.69,74011.88,0.01,-0.00102,0.0,0.14911]
[1780192210851,63.69,74012.63,0.01,-0.00102,0.0,0.14899]
[1780192216894,63.69,74018.0,0.01,-0.00101,0.0,0.14811]
[1780192221930,63.69,74018.82,0.01,-0.00101,0.0,0.14798]
[1780192227479,63.69,74019.63,0.01,-0.00101,0.0,0.14784]
[1780192233005,63.69,74019.02,0.01,-0.00101,0.0,0.14752]
[1780192238041,63.69,74020.43,0.01,-0.00101,0.0,0.14729]
[1780192243076,63.69,74021.04,0.01,-0.00101,0.0,0.14719]
[1780192251132,63.69,74020.21,0.01,-0.00101,0.0,0.14732]
[1780192257688,63.69,74018.73,0.01,-0.00101,0.0,0.14757]
[1780192264228,63.69,74012.61,0.01,-0.00102,0.0,0.14856]
[1780192269262,63.69,74012.38,0.01,-0.00102,0.0,0.1486]
[1780192274296,63.69,74011.67,0.01,-0.00102,0.0,0.14872]
[1780192279333,63.69,74007.85,0.01,-0.00102,0.0,0.14935]
[1780192284368,63.69,74004.86,0.01,-0.00103,0.0,0.14984]
[1780192290410,63.69,74006.18,0.01,-0.00103,0.0,0.14962]
[1780192295445,63.69,74000.7,0.01,-0.00103,0.0,0.15009]
[1780192302494,63.69,73992.8,0.01,-0.00104,0.0,0.15141]
[1780192307530,63.69,73988.17,0.01,-0.00105,0.0,0.15218]
[1780192312564,63.69,73986.47,0.01,-0.00105,0.0,0.15246]
[1780192318114,63.69,73986.17,0.01,-0.00105,0.0,0.15251]
[1780192324649,63.69,73985.39,0.01,-0.00105,0.0,0.15264]
[1780192329686,63.69,73982.68,0.01,-0.00105,0.0,0.1531]
[1780192334720,63.69,73976.6,0.01,-0.00106,0.0,0.15413]
[1780192339755,63.69,73979.72,0.01,-0.00106,0.0,0.1536]
[1780192344790,63.69,73981.44,0.01,-0.00105,0.0,0.15331]
[1780192349824,63.69,73982.52,0.01,-0.00105,0.0,0.15313]
[1780192354859,63.69,73982.28,0.01,-0.00105,0.0,0.15273]
[1780192359894,63.69,73982.42,0.01,-0.00105,0.0,0.15271]
[1780192366944,63.69,73982.22,0.01,-0.00105,0.0,0.15274]
[1780192371979,63.69,73981.28,0.01,-0.00105,0.0,0.1529]
[1780192377015,63.69,73971.57,0.01,-0.00106,0.0,0.15454]
[1780192382048,63.69,73969.49,0.01,-0.00107,0.0,0.15489]
[1780192387086,63.69,73965.16,0.01,-0.00107,0.0,0.15563]
[1780192394133,63.69,73964.26,0.01,-0.00107,0.0,0.15578]
[1780192405209,63.69,73966.63,0.01,-0.00107,0.0,0.15538]
[1780192411251,63.69,73968.43,0.01,-0.00106,0.0,0.15463]
[1780192416287,63.69,73968.89,0.01,-0.00106,0.0,0.15455]
[1780192422328,63.69,73969.39,0.01,-0.00106,0.0,0.15447]
[1780192427363,63.69,73970.23,0.01,-0.00106,0.0,0.15432]
[1780192438957,63.69,73970.58,0.01,-0.00106,0.0,0.15426]
[1780192444487,63.69,73970.66,0.01,-0.00106,0.0,0.15425]
[1780192449519,63.69,73968.38,0.01,-0.00106,0.0,0.15464]
[1780192454555,63.69,73965.62,0.01,-0.00107,0.0,0.15511]
[1780192460597,63.69,73963.03,0.01,-0.00107,0.0,0.15555]
[1780192465633,63.69,73961.37,0.01,-0.00107,0.0,0.15583]
[1780192470666,63.69,73961.93,0.01,-0.00107,0.0,0.15574]
[1780192475702,63.69,73960.55,0.01,-0.00107,0.0,0.15553]
[1780192480737,63.69,73958.98,0.01,-0.00107,0.0,0.1558]
[1780192485772,63.69,73958.28,0.01,-0.00107,0.0,0.15592]
[1780192490807,63.69,73957.18,0.01,-0.00108,0.0,0.15611]
[1780192495841,63.69,73958.4,0.01,-0.00107,0.0,0.1559]
[1780192504907,63.69,73957.72,0.01,-0.00108,0.0,0.15601]
[1780192509941,63.69,73956.19,0.01,-0.00108,0.0,0.15628]
[1780192514975,63.69,73967.35,0.01,-0.00106,0.0,0.15437]
[1780192520013,63.69,73967.41,0.01,-0.00106,0.0,0.15436]
[1780192525051,63.69,73968.56,0.01,-0.00106,0.0,0.15417]
[1780192530082,63.69,73966.59,0.01,-0.00106,0.0,0.1545]
[1780192535116,63.69,73961.93,0.01,-0.00107,0.0,0.15485]
[1780192540155,63.69,73961.68,0.01,-0.00107,0.0,0.15489]
[1780192545187,63.69,73961.55,0.01,-0.00107,0.0,0.15491]
[1780192550222,63.69,73958.92,0.01,-0.00107,0.0,0.15536]
[1780192556264,63.69,73957.29,0.01,-0.00107,0.0,0.15564]
[1780192561298,63.69,73957.42,0.01,-0.00107,0.0,0.15562]
[1780192566335,63.69,73954.71,0.01,-0.00108,0.0,0.15608]
[1780192574392,63.69,73953.33,0.01,-0.00108,0.0,0.15632]
[1780192579940,63.69,73949.91,0.01,-0.00108,0.0,0.15691]
[1780192587484,63.69,73949.83,0.01,-0.00108,0.0,0.15692]
[1780192593526,63.69,73950.67,0.01,-0.00108,0.0,0.15633]
[1780192600080,63.69,73950.49,0.01,-0.00108,0.0,0.15636]
[1780192607624,63.69,73949.97,0.01,-0.00108,0.0,0.15645]
[1780192612659,63.69,73949.9,0.01,-0.00108,0.0,0.15646]
[1780192617696,63.69,73949.5,0.01,-0.00108,0.0,0.15653]
[1780192622732,63.69,73946.02,0.01,-0.00108,0.0,0.15713]
[1780192630291,63.69,73947.99,0.01,-0.00108,0.0,0.15679]
[1780192635822,63.69,73950.3,0.01,-0.00108,0.0,0.15639]
[1780192640857,63.69,73952.07,0.01,-0.00108,0.0,0.15609]
[1780192649919,63.69,73949.2,0.01,-0.00108,0.0,0.15658]
[1780192655961,63.69,73951.88,0.01,-0.00107,0.0,0.15568]
[1780192660998,63.69,73951.47,0.01,-0.00107,0.0,0.15575]
[1780192666031,63.69,73956.79,0.01,-0.00107,0.0,0.15484]
[1780192671066,63.69,73957.1,0.01,-0.00107,0.0,0.15479]
[1780192679124,63.69,73958.09,0.01,-0.00107,0.0,0.15462]
[1780192684181,63.69,73954.95,0.01,-0.00107,0.0,0.15515]
[1780192689215,63.69,73954.73,0.01,-0.00107,0.0,0.15519]
[1780192694251,63.69,73953.44,0.01,-0.00107,0.0,0.15541]
[1780192700782,63.69,73950.15,0.01,-0.00108,0.0,0.15597]
[1780192706335,63.69,73950.4,0.01,-0.00108,0.0,0.15593]
[1780192711370,63.69,73950.27,0.01,-0.00107,0.0,0.15551]
[1780192716405,63.69,73952.34,0.01,-0.00107,0.0,0.15515]
[1780192721441,63.69,73951.93,0.01,-0.00107,0.0,0.15522]
[1780192726476,63.69,73952.17,0.01,-0.00107,0.0,0.15518]
[1780192731511,63.69,73951.47,0.01,-0.00107,0.0,0.1553]
[1780192738561,63.69,73951.45,0.01,-0.00107,0.0,0.15531]
[1780192744604,63.69,73952.21,0.01,-0.00107,0.0,0.15518]
[1780192749638,63.69,73950.9,0.01,-0.00107,0.0,0.1554]
[1780192755682,63.69,73951.33,0.01,-0.00107,0.0,0.15533]
[1780192761204,63.69,73950.28,0.01,-0.00107,0.0,0.15551]
[1780192766760,63.69,73950.06,0.01,-0.00107,0.0,0.15554]
[1780192774815,63.69,73950.01,0.01,-0.00107,0.0,0.15511]
[1780192779854,63.69,73946.54,0.01,-0.00107,0.0,0.1557]
[1780192784887,63.69,73946.15,0.01,-0.00108,0.0,0.15577]
[1780192789922,63.69,73946.05,0.01,-0.00108,0.0,0.15578]
[1780192794957,63.69,73947.92,0.01,-0.00107,0.0,0.15546]
[1780192799994,63.69,73947.83,0.01,-0.00107,0.0,0.15548]
[1780192805031,63.69,73946.28,0.01,-0.00108,0.0,0.15575]
[1780192811084,63.69,73946.57,0.01,-0.00107,0.0,0.1557]
[1780192816120,63.69,73953.3,0.01,-0.00107,0.0,0.15455]
[1780192821154,63.69,73955.82,0.01,-0.00106,0.0,0.15412]
[1780192826189,63.69,73955.97,0.01,-0.00106,0.0,0.15409]
[1780192831696,63.69,73955.1,0.01,-0.00106,0.0,0.1538]
[1780192837267,63.69,73954.87,0.01,-0.00106,0.0,0.15384]
[1780192842303,63.69,73956.16,0.01,-0.00106,0.0,0.15362]
[1780192847337,63.69,73953.81,0.01,-0.00106,0.0,0.15402]
[1780192852376,63.69,73954.59,0.01,-0.00106,0.0,0.15389]
[1780192857407,63.69,73955.59,0.01,-0.00106,0.0,0.15372]
[1780192862443,63.69,73961.5,0.01,-0.00105,0.0,0.15272]
[1780192868485,63.69,73963.68,0.01,-0.00105,0.0,0.15235]
[1780192874527,63.69,73967.57,0.01,-0.00104,0.0,0.1517]
[1780192880569,63.69,73966.11,0.01,-0.00105,0.0,0.15194]
[1780192885604,63.69,73967.19,0.01,-0.00105,0.0,0.15176]
[1780192890639,63.69,73956.78,0.01,-0.00106,0.0,0.15352]
[1780192895673,63.69,73957.13,0.01,-0.00106,0.0,0.15302]
[1780192900721,63.69,73955.58,0.01,-0.00106,0.0,0.15328]
[1780192905754,63.69,73953.99,0.01,-0.00106,0.0,0.15355]
[1780192910790,63.69,73960.24,0.01,-0.00105,0.0,0.15249]
[1780192915825,63.69,73973.82,0.01,-0.00103,0.0,0.15022]
[1780192920860,63.69,73970.76,0.01,-0.00104,0.0,0.15073]
[1780192925896,63.69,73966.56,0.01,-0.00104,0.0,0.15143]
[1780192932409,63.69,73951.71,0.01,-0.00106,0.0,0.15393]
[1780192937979,63.69,73952.21,0.01,-0.00106,0.0,0.15385]
[1780192943019,63.69,73962.09,0.01,-0.00105,0.0,0.15218]
[1780192949058,63.69,73960.75,0.01,-0.00105,0.0,0.15241]
[1780192954093,63.69,73961.71,0.01,-0.00105,0.0,0.15181]
[1780192959127,63.69,73958.76,0.01,-0.00105,0.0,0.1523]
[1780192965169,63.69,73958.37,0.01,-0.00105,0.0,0.15237]
[1780192970204,63.69,73951.36,0.01,-0.00106,0.0,0.15355]
[1780192975240,63.69,73951.14,0.01,-0.00106,0.0,0.15359]
[1780192980274,63.69,73951.27,0.01,-0.00106,0.0,0.15357]
[1780192985310,63.69,73965.5,0.01,-0.00104,0.0,0.15117]
[1780192990344,63.69,73966.78,0.01,-0.00104,0.0,0.15096]
[1780192995380,63.69,73973.42,0.01,-0.00103,0.0,0.14986]
[1780193002429,63.69,73974.81,0.01,-0.00103,0.0,0.14963]
[1780193007463,63.69,73975.78,0.01,-0.00103,0.0,0.14947]
[1780193012501,63.69,73976.08,0.01,-0.00103,0.0,0.14899]
[1780193017533,63.69,73977.7,0.01,-0.00102,0.0,0.14872]
[1780193022569,63.69,73977.74,0.01,-0.00102,0.0,0.14871]
[1780193027603,63.69,73979.26,0.01,-0.00102,0.0,0.14846]
[1780193032639,63.69,73980.12,0.01,-0.00102,0.0,0.14832]
[1780193037673,63.69,73979.8,0.01,-0.00102,0.0,0.14837]
[1780193043197,63.69,73980.02,0.01,-0.00102,0.0,0.14834]
[1780193050765,63.69,73980.22,0.01,-0.00102,0.0,0.14831]
[1780193056808,63.69,73980.08,0.01,-0.00102,0.0,0.14833]
[1780193061841,63.69,73979.76,0.01,-0.00102,0.0,0.14838]
[1780193067882,63.69,73979.96,0.01,-0.00102,0.0,0.14835]
[1780193073407,63.69,73981.74,0.01,-0.00102,0.0,0.14763]
[1780193078962,63.69,73979.33,0.01,-0.00102,0.0,0.14802]
[1780193084002,63.69,73978.71,0.01,-0.00102,0.0,0.14812]
[1780193089050,63.69,73979.1,0.01,-0.00102,0.0,0.14806]
[1780193094068,63.69,73979.19,0.01,-0.00102,0.0,0.14805]
[1780193100112,63.69,73979.2,0.01,-0.00102,0.0,0.14804]
[1780193105148,63.69,73978.94,0.01,-0.00102,0.0,0.14809]
[1780193110182,63.69,73979.45,0.01,-0.00102,0.0,0.148]
[1780193115219,63.69,73987.62,0.01,-0.00101,0.0,0.14667]
[1780193120254,63.69,73988.37,0.01,-0.00101,0.0,0.14655]
[1780193126296,63.69,73994.63,0.01,-0.001,0.0,0.14553]
[1780193133833,63.69,73994.46,0.01,-0.001,0.0,0.14514]
[1780193139387,63.69,73993.73,0.01,-0.001,0.0,0.14526]
[1780193145428,63.69,73991.54,0.01,-0.001,0.0,0.14561]
[1780193150464,63.69,73993.03,0.01,-0.001,0.0,0.14537]
[1780193160534,63.69,73991.84,0.01,-0.001,0.0,0.14556]
[1780193165573,63.69,74000.61,0.01,-0.00099,0.0,0.14415]
[1780193170608,63.69,73994.46,0.01,-0.001,0.0,0.14514]
[1780193175643,63.69,73994.52,0.01,-0.001,0.0,0.14513]
[1780193180677,63.69,73996.1,0.01,-0.00099,0.0,0.14488]
[1780193185712,63.69,73994.86,0.01,-0.001,0.0,0.14508]
[1780193191754,63.69,73996.59,0.01,-0.00099,0.0,0.14438]
[1780193196789,63.69,73997.12,0.01,-0.00099,0.0,0.14429]
[1780193201824,63.69,73996.48,0.01,-0.00099,0.0,0.14439]
[1780193212902,63.69,73994.02,0.01,-0.00099,0.0,0.14479]
[1780193217937,63.69,73995.2,0.01,-0.00099,0.0,0.1446]
[1780193222971,63.69,73995.69,0.01,-0.00099,0.0,0.14452]
[1780193229014,63.69,73987.63,0.01,-0.001,0.0,0.14582]
[1780193234537,63.69,73987.54,0.01,-0.001,0.0,0.14583]
[1780193240091,63.69,73987.7,0.01,-0.001,0.0,0.14581]
[1780193245127,63.69,73988.55,0.01,-0.001,0.0,0.14567]
[1780193250164,63.69,73987.91,0.01,-0.001,0.0,0.14577]
[1780193257211,63.69,73988.0,0.01,-0.001,0.0,0.14533]
[1780193262247,63.69,73987.07,0.01,-0.001,0.0,0.14549]
[1780193267282,63.69,73987.96,0.01,-0.001,0.0,0.14534]
[1780193272316,63.69,73989.58,0.01,-0.001,0.0,0.14508]
[1780193277358,63.69,73989.43,0.01,-0.001,0.0,0.1451]
[1780193283403,63.69,73993.73,0.01,-0.00099,0.0,0.14441]
[1780193288439,63.69,73991.61,0.01,-0.00099,0.0,0.14475]
[1780193293474,63.69,73986.79,0.01,-0.001,0.0,0.14553]
[1780193303544,63.69,73987.67,0.01,-0.001,0.0,0.14539]
[1780193308578,63.69,73988.85,0.01,-0.001,0.0,0.1452]
[1780193313621,63.69,73991.73,0.01,-0.00099,0.0,0.14431]
[1780193318657,63.69,73990.97,0.01,-0.00099,0.0,0.14444]
[1780193323692,63.69,73989.32,0.01,-0.00099,0.0,0.1447]
[1780193329734,63.69,73990.35,0.01,-0.00099,0.0,0.14453]
[1780193334772,63.69,74006.92,0.01,-0.00097,0.0,0.1419]
[1780193339805,63.69,74012.83,0.01,-0.00097,0.0,0.14097]
[1780193344839,63.69,74015.04,0.01,-0.00096,0.0,0.14062]
[1780193349875,63.69,74015.93,0.01,-0.00096,0.0,0.14048]
[1780193355921,63.69,74016.29,0.01,-0.00096,0.0,0.14042]
[1780193360954,63.69,74016.9,0.01,-0.00096,0.0,0.14033]
[1780193365989,63.69,74016.95,0.01,-0.00096,0.0,0.14032]
[1780193372034,63.69,74019.74,0.01,-0.00096,0.0,0.13948]
[1780193377066,63.69,74010.81,0.01,-0.00097,0.0,0.14087]
[1780193383109,63.69,73997.33,0.01,-0.00098,0.0,0.143]
[1780193388149,63.69,73996.06,0.01,-0.00098,0.0,0.1432]
[1780193393178,63.69,73994.51,0.01,-0.00099,0.0,0.14345]
[1780193398213,63.69,73994.04,0.01,-0.00099,0.0,0.14352]
[1780193403251,63.69,73994.75,0.01,-0.00099,0.0,0.14341]
[1780193408288,63.69,74000.64,0.01,-0.00098,0.0,0.14247]
[1780193413321,63.69,74000.99,0.01,-0.00098,0.0,0.14242]
[1780193418355,63.69,74000.95,0.01,-0.00098,0.0,0.14242]
[1780193423391,63.69,73999.68,0.01,-0.00098,0.0,0.14263]
[1780193428426,63.69,74008.26,0.01,-0.00097,0.0,0.14127]
[1780193433461,63.69,74011.23,0.01,-0.00096,0.0,0.14039]
[1780193438496,63.69,74012.68,0.01,-0.00096,0.0,0.14017]
[1780193443532,63.69,74017.59,0.01,-0.00096,0.0,0.1394]
[1780193448568,63.69,74016.4,0.01,-0.00096,0.0,0.13959]
[1780193453601,63.69,74012.24,0.01,-0.00096,0.0,0.14023]
[1780193459644,63.69,74012.44,0.01,-0.00096,0.0,0.1402]
[1780193464680,63.69,74012.91,0.01,-0.00096,0.0,0.14013]
[1780193470725,63.69,74012.42,0.01,-0.00096,0.0,0.14021]
[1780193475759,63.69,74013.65,0.01,-0.00096,0.0,0.14001]
[1780193480796,63.69,74014.84,0.01,-0.00096,0.0,0.13983]
[1780193485829,63.69,74031.23,0.01,-0.00094,0.0,0.1373]
[1780193490865,63.69,74032.72,0.01,-0.00094,0.0,0.13707]
[1780193495900,63.69,74030.97,0.01,-0.00094,0.0,0.13693]
[1780193501948,63.69,74029.91,0.01,-0.00094,0.0,0.13709]
[1780193506981,63.69,74044.51,0.01,-0.00092,0.0,0.13487]
[1780193517054,63.69,74042.88,0.01,-0.00092,0.0,0.13512]
[1780193522088,63.69,74045.37,0.01,-0.00092,0.0,0.13474]
[1780193527124,63.69,74047.53,0.01,-0.00092,0.0,0.13442]
[1780193532158,63.69,74046.57,0.01,-0.00092,0.0,0.13456]
[1780193537193,63.69,74050.37,0.01,-0.00091,0.0,0.13399]
[1780193542229,63.69,74050.87,0.01,-0.00091,0.0,0.13392]
[1780193547264,63.69,74053.7,0.01,-0.00091,0.0,0.13349]
[1780193552298,63.69,74058.29,0.01,-0.0009,0.0,0.13241]
[1780193557334,63.69,74060.36,0.01,-0.0009,0.0,0.13211]
[1780193562370,63.69,74059.88,0.01,-0.0009,0.0,0.13218]
[1780193567404,63.69,74058.93,0.01,-0.0009,0.0,0.13232]
[1780193572439,63.69,74068.34,0.01,-0.00089,0.0,0.13093]
[1780193577477,63.69,74064.53,0.01,-0.0009,0.0,0.13149]
[1780193582512,63.69,74066.47,0.01,-0.00089,0.0,0.13121]
[1780193587545,63.69,74066.72,0.01,-0.00089,0.0,0.13117]
[1780193592581,63.69,74065.44,0.01,-0.0009,0.0,0.13136]
[1780193597616,63.69,74066.96,0.01,-0.00089,0.0,0.13113]
[1780193602650,63.69,74066.49,0.01,-0.00089,0.0,0.1312]
[1780193609698,63.69,74067.18,0.01,-0.00089,0.0,0.1311]
[1780193614735,63.69,74067.12,0.01,-0.00089,0.0,0.13072]
[1780193620777,63.69,74065.98,0.01,-0.00089,0.0,0.13089]
[1780193625812,63.69,74062.63,0.01,-0.0009,0.0,0.13138]
[1780193630847,63.69,74059.81,0.01,-0.0009,0.0,0.1318]
[1780193635881,63.69,74056.13,0.01,-0.0009,0.0,0.13234]
[1780193640917,63.69,74054.09,0.01,-0.00091,0.0,0.13264]
[1780193646958,63.69,74051.87,0.01,-0.00091,0.0,0.13298]
[1780193654021,63.69,74055.13,0.01,-0.0009,0.0,0.13249]
[1780193660067,63.69,74056.25,0.01,-0.0009,0.0,0.13232]
[1780193665102,63.69,74056.41,0.01,-0.0009,0.0,0.1323]
[1780193670139,63.69,74059.53,0.01,-0.0009,0.0,0.13184]
[1780193675175,63.69,74059.09,0.01,-0.0009,0.0,0.13151]
[1780193680209,63.69,74059.16,0.01,-0.0009,0.0,0.1315]
[1780193685244,63.69,74061.35,0.01,-0.00089,0.0,0.13118]
[1780193690278,63.69,74064.08,0.01,-0.00089,0.0,0.13078]
[1780193695313,63.69,74065.41,0.01,-0.00089,0.0,0.13058]
[1780193700349,63.69,74066.28,0.01,-0.00089,0.0,0.13045]
[1780193705383,63.69,74067.4,0.01,-0.00089,0.0,0.13029]
[1780193710423,63.69,74067.85,0.01,-0.00089,0.0,0.13022]
[1780193715455,63.69,74065.33,0.01,-0.00089,0.0,0.13059]
[1780193720531,63.69,74092.73,0.01,-0.00086,0.0,0.12663]
[1780193721541,63.69,74111.88,0.01,-0.00084,0.0,0.12393]
[1780193726574,63.69,74129.91,0.01,-0.00082,0.0,0.12143]
[1780193731611,63.69,74121.06,0.01,-0.00083,0.0,0.12228]
[1780193736648,63.69,74113.06,0.01,-0.00084,0.0,0.12339]
[1780193742691,63.69,74106.29,0.01,-0.00084,0.0,0.12433]
[1780193748126,63.69,74113.95,0.01,-0.00084,0.0,0.12326]
[1780193753768,63.69,74115.7,0.01,-0.00083,0.0,0.12302]
[1780193758802,63.69,74109.5,0.01,-0.00084,0.0,0.12388]
[1780193763836,63.69,74114.43,0.01,-0.00084,0.0,0.1232]
[1780193768876,63.69,74102.53,0.01,-0.00085,0.0,0.12486]
[1780193773907,63.69,74097.2,0.01,-0.00085,0.0,0.12562]
[1780193778941,63.69,74100.2,0.01,-0.00085,0.0,0.12519]
[1780193783977,63.69,74096.34,0.01,-0.00085,0.0,0.12574]
[1780193789012,63.69,74096.34,0.01,-0.00085,0.0,0.12574]
[1780193794049,63.69,74100.32,0.01,-0.00085,0.0,0.1248]
[1780193799082,63.69,74094.81,0.01,-0.00085,0.0,0.12558]
[1780193804117,63.69,74085.68,0.01,-0.00086,0.0,0.12688]
[1780193809152,63.69,74078.44,0.01,-0.00087,0.0,0.12791]
[1780193814189,63.69,74067.83,0.01,-0.00088,0.0,0.12945]
[1780193819224,63.69,74066.12,0.01,-0.00088,0.0,0.1297]
[1780193824258,63.69,74071.54,0.01,-0.00088,0.0,0.12891]
[1780193829292,63.69,74068.53,0.01,-0.00088,0.0,0.12935]
[1780193834327,63.69,74069.44,0.01,-0.00088,0.0,0.12922]
[1780193839363,63.69,74069.5,0.01,-0.00088,0.0,0.12921]
[1780193844400,63.69,74079.17,0.01,-0.00087,0.0,0.12781]
[1780193849434,63.69,74081.38,0.01,-0.00087,0.0,0.12749]
[1780193855477,63.69,74083.8,0.01,-0.00086,0.0,0.12676]
[1780193860511,63.69,74073.44,0.01,-0.00087,0.0,0.12825]
[1780193865546,63.69,74067.99,0.01,-0.00088,0.0,0.12904]
[1780193870581,63.69,74069.41,0.01,-0.00088,0.0,0.12883]
[1780193875619,63.69,74074.69,0.01,-0.00087,0.0,0.12807]
[1780193880652,63.69,74070.11,0.01,-0.00088,0.0,0.12873]
[1780193885686,63.69,74072.18,0.01,-0.00087,0.0,0.12843]
[1780193890723,63.69,74072.6,0.01,-0.00087,0.0,0.12837]
[1780193895758,63.69,74084.51,0.01,-0.00086,0.0,0.12666]
[1780193900796,63.69,74098.04,0.01,-0.00085,0.0,0.12474]
[1780193901802,63.69,74124.87,0.01,-0.00082,0.0,0.12102]
[1780193906839,63.69,74138.54,0.01,-0.00081,0.0,0.11916]
[1780193911874,63.69,74122.26,0.01,-0.00082,0.0,0.12101]
[1780193916908,63.69,74118.05,0.01,-0.00082,0.0,0.12159]
[1780193921944,63.69,74117.06,0.01,-0.00082,0.0,0.12172]
[1780193926981,63.69,74108.43,0.01,-0.00083,0.0,0.12292]
[1780193932015,63.69,74107.4,0.01,-0.00083,0.0,0.12306]
[1780193937052,63.69,74106.27,0.01,-0.00084,0.0,0.12322]
[1780193942091,63.69,74111.2,0.01,-0.00083,0.0,0.12253]
[1780193947128,63.69,74106.79,0.01,-0.00084,0.0,0.12314]
[1780193952161,63.69,74102.57,0.01,-0.00084,0.0,0.12373]
[1780193957196,63.69,74098.21,0.01,-0.00084,0.0,0.12434]
[1780193962233,63.69,74095.56,0.01,-0.00085,0.0,0.12472]
[1780193968275,63.69,74093.37,0.01,-0.00085,0.0,0.12503]
[1780193973311,63.69,74091.6,0.01,-0.00085,0.0,0.1249]
[1780193978344,63.69,74081.95,0.01,-0.00086,0.0,0.12627]
[1780193983379,63.69,74078.79,0.01,-0.00086,0.0,0.12672]
[1780193988415,63.69,74077.35,0.01,-0.00086,0.0,0.12692]
[1780193993450,63.69,74075.37,0.01,-0.00087,0.0,0.12721]
[1780193999492,63.69,74071.49,0.01,-0.00087,0.0,0.12777]
[1780194004530,63.69,74065.14,0.01,-0.00088,0.0,0.12868]
[1780194009564,63.69,74061.27,0.01,-0.00088,0.0,0.12924]
[1780194014598,63.69,74065.37,0.01,-0.00088,0.0,0.12865]
[1780194019632,63.69,74056.12,0.01,-0.00089,0.0,0.13]
[1780194024668,63.69,74054.21,0.01,-0.00089,0.0,0.13028]
[1780194029704,63.69,74054.33,0.01,-0.00089,0.0,0.13026]
[1780194034740,63.69,74052.99,0.01,-0.00089,0.0,0.13006]
[1780194039775,63.69,74046.31,0.01,-0.0009,0.0,0.13105]
[1780194044810,63.69,74042.79,0.01,-0.0009,0.0,0.13157]
[1780194050255,63.69,74042.11,0.01,-0.0009,0.0,0.13167]
[1780194056894,63.69,74041.92,0.01,-0.0009,0.0,0.13169]
[1780194061931,63.69,74035.63,0.01,-0.00091,0.0,0.13263]
[1780194066965,63.69,74036.23,0.01,-0.00091,0.0,0.13254]
[1780194072000,63.69,74034.37,0.01,-0.00091,0.0,0.13282]
[1780194079132,63.69,74035.13,0.01,-0.00091,0.0,0.1327]
[1780194085099,63.69,74034.0,0.01,-0.00091,0.0,0.13287]
[1780194090540,63.69,74035.2,0.01,-0.00091,0.0,0.13269]
[1780194096174,63.69,74035.38,0.01,-0.0009,0.0,0.13227]
[1780194101210,63.69,74034.77,0.01,-0.00091,0.0,0.13236]
[1780194106245,63.69,74037.32,0.01,-0.0009,0.0,0.13198]
[1780194114299,63.69,74037.55,0.01,-0.0009,0.0,0.13195]
[1780194119335,63.69,74046.25,0.01,-0.00089,0.0,0.13066]
[1780194124370,63.69,74047.7,0.01,-0.00089,0.0,0.13045]
[1780194129406,63.69,74047.21,0.01,-0.00089,0.0,0.13052]
[1780194136454,63.69,74046.53,0.01,-0.00089,0.0,0.13062]
[1780194141492,63.69,74032.77,0.01,-0.00091,0.0,0.13266]
[1780194146540,63.69,74031.68,0.01,-0.00091,0.0,0.13282]
[1780194151573,63.69,74021.73,0.01,-0.00092,0.0,0.13391]
[1780194157617,63.69,74023.5,0.01,-0.00092,0.0,0.13365]
[1780194162651,63.69,74031.46,0.01,-0.00091,0.0,0.13246]
[1780194167685,63.69,74033.9,0.01,-0.0009,0.0,0.1321]
[1780194172720,63.69,74037.17,0.01,-0.0009,0.0,0.13161]
[1780194180777,63.69,74036.28,0.01,-0.0009,0.0,0.13174]
[1780194185811,63.69,74035.59,0.01,-0.0009,0.0,0.13184]
[1780194190847,63.69,74037.1,0.01,-0.0009,0.0,0.13162]
[1780194195881,63.69,74042.66,0.01,-0.00089,0.0,0.1308]
[1780194200917,63.69,74044.51,0.01,-0.00089,0.0,0.13053]
[1780194205950,63.69,74047.03,0.01,-0.00089,0.0,0.13016]
[1780194210986,63.69,74047.65,0.01,-0.00089,0.0,0.13007]
[1780194216035,63.69,74044.82,0.01,-0.00089,0.0,0.13009]
[1780194221454,63.69,74038.4,0.01,-0.0009,0.0,0.13104]
[1780194227112,63.69,74037.46,0.01,-0.0009,0.0,0.13117]
[1780194239197,63.69,74038.17,0.01,-0.0009,0.0,0.13107]
[1780194245238,63.69,74039.65,0.01,-0.00089,0.0,0.13085]
[1780194250273,63.69,74039.28,0.01,-0.0009,0.0,0.13091]
[1780194255310,63.69,74037.83,0.01,-0.0009,0.0,0.13112]
[1780194261732,63.69,74038.83,0.01,-0.0009,0.0,0.13097]
[1780194267393,63.69,74038.23,0.01,-0.0009,0.0,0.13106]
[1780194272428,63.69,74042.53,0.01,-0.00089,0.0,0.13004]
[1780194278475,63.69,74042.49,0.01,-0.00089,0.0,0.13004]
[1780194283506,63.69,74037.66,0.01,-0.00089,0.0,0.13075]
[1780194288540,63.69,74036.6,0.01,-0.0009,0.0,0.13091]
[1780194293576,63.69,74036.41,0.01,-0.0009,0.0,0.13094]
[1780194298610,63.69,74035.91,0.01,-0.0009,0.0,0.13101]
[1780194303645,63.69,74035.6,0.01,-0.0009,0.0,0.13106]
[1780194308681,63.69,74022.1,0.01,-0.00091,0.0,0.13306]
[1780194313715,63.69,74021.74,0.01,-0.00091,0.0,0.13312]
[1780194318752,63.69,74014.5,0.01,-0.00092,0.0,0.1342]
[1780194323786,63.69,74018.29,0.01,-0.00092,0.0,0.13363]
[1780194328822,63.69,74015.43,0.01,-0.00092,0.0,0.13406]
[1780194333869,63.69,74008.17,0.01,-0.00092,0.0,0.13476]
[1780194338904,63.69,74005.62,0.01,-0.00093,0.0,0.13515]
[1780194343941,63.69,74012.17,0.01,-0.00092,0.0,0.13415]
[1780194348976,63.69,74001.65,0.01,-0.00093,0.0,0.13575]
[1780194355018,63.69,73996.24,0.01,-0.00094,0.0,0.13658]
[1780194360053,63.69,73995.67,0.01,-0.00094,0.0,0.13666]
[1780194365088,63.69,73994.02,0.01,-0.00094,0.0,0.13692]
[1780194370127,63.69,73974.02,0.01,-0.00096,0.0,0.14002]
[1780194376165,63.69,73978.99,0.01,-0.00096,0.0,0.13924]
[1780194381199,63.69,73983.88,0.01,-0.00095,0.0,0.13848]
[1780194386234,63.69,73988.66,0.01,-0.00095,0.0,0.13774]
[1780194391269,63.69,73988.24,0.01,-0.00095,0.0,0.1374]
[1780194396306,63.69,73993.36,0.01,-0.00094,0.0,0.13661]
[1780194401339,63.69,73998.03,0.01,-0.00093,0.0,0.1359]
[1780194406377,63.69,73998.21,0.01,-0.00093,0.0,0.13587]
[1780194411414,63.69,73991.61,0.01,-0.00094,0.0,0.13688]
[1780194416449,63.69,73991.0,0.01,-0.00094,0.0,0.13697]
[1780194421484,63.69,73989.43,0.01,-0.00094,0.0,0.13721]
[1780194427526,63.69,73998.61,0.01,-0.00093,0.0,0.13581]
[1780194432958,63.69,74005.71,0.01,-0.00093,0.0,0.13473]
[1780194438607,63.69,73999.72,0.01,-0.00093,0.0,0.13564]
[1780194443641,63.69,73981.33,0.01,-0.00095,0.0,0.13847]
[1780194448676,63.69,73980.43,0.01,-0.00095,0.0,0.13861]
[1780194453711,63.69,73980.42,0.01,-0.00095,0.0,0.1382]
[1780194458746,63.69,73977.9,0.01,-0.00095,0.0,0.13859]
[1780194463781,63.69,73971.76,0.01,-0.00096,0.0,0.13954]
[1780194468815,63.69,73967.0,0.01,-0.00097,0.0,0.14029]
[1780194473850,63.69,73962.14,0.01,-0.00097,0.0,0.14106]
[1780194478890,63.69,73959.53,0.01,-0.00098,0.0,0.14147]
[1780194484929,63.69,73968.77,0.01,-0.00097,0.0,0.14001]
[1780194490970,63.69,73969.75,0.01,-0.00096,0.0,0.13986]
[1780194497011,63.69,73970.14,0.01,-0.00096,0.0,0.1398]
[1780194502046,63.69,73967.16,0.01,-0.00097,0.0,0.14027]
[1780194504073,63.69,73948.49,0.01,-0.00099,0.0,0.14323]
[1780194509102,63.69,73939.86,0.01,-0.001,0.0,0.14461]
[1780194514141,63.69,73928.6,0.01,-0.00101,0.0,0.14601]
[1780194519176,63.69,73917.01,0.01,-0.00103,0.0,0.14791]
[1780194524208,63.69,73898.08,0.01,-0.00105,0.0,0.15106]
[1780194529244,63.69,73909.41,0.01,-0.00104,0.0,0.14917]
[1780194534286,63.69,73905.04,0.01,-0.00104,0.0,0.1499]
[1780194539322,63.69,73903.25,0.01,-0.00104,0.0,0.1502]
[1780194545362,63.69,73908.09,0.01,-0.00104,0.0,0.14939]
[1780194550399,63.69,73896.47,0.01,-0.00105,0.0,0.15133]
[1780194555441,63.69,73906.56,0.01,-0.00104,0.0,0.14964]
[1780194560474,63.69,73901.05,0.01,-0.00105,0.0,0.15056]
[1780194565510,63.69,73894.54,0.01,-0.00105,0.0,0.15166]
[1780194570544,63.69,73895.0,0.01,-0.00105,0.0,0.15158]
[1780194576586,63.69,73903.54,0.01,-0.00104,0.0,0.14971]
[1780194581624,63.69,73895.27,0.01,-0.00105,0.0,0.15109]
[1780194585651,63.69,73876.63,0.01,-0.00108,0.0,0.15426]
[1780194590685,63.69,73878.33,0.01,-0.00107,0.0,0.15396]
[1780194595747,63.69,73870.27,0.01,-0.00108,0.0,0.15535]
[1780194600777,63.69,73872.81,0.01,-0.00108,0.0,0.15491]
[1780194605815,63.69,73873.09,0.01,-0.00108,0.0,0.15486]
[1780194610850,63.69,73882.79,0.01,-0.00107,0.0,0.1532]
[1780194615885,63.69,73883.02,0.01,-0.00107,0.0,0.15316]
[1780194620919,63.69,73887.51,0.01,-0.00106,0.0,0.1524]
[1780194625956,63.69,73884.23,0.01,-0.00107,0.0,0.15296]
[1780194630990,63.69,73880.87,0.01,-0.00107,0.0,0.15353]
[1780194636028,63.69,73880.94,0.01,-0.00107,0.0,0.15307]
[1780194641060,63.69,73888.55,0.01,-0.00106,0.0,0.15178]
[1780194646095,63.69,73889.56,0.01,-0.00106,0.0,0.15161]
[1780194651131,63.69,73888.45,0.01,-0.00106,0.0,0.1518]
[1780194656166,63.69,73888.42,0.01,-0.00106,0.0,0.1518]
[1780194661200,63.69,73899.6,0.01,-0.00104,0.0,0.14993]
[1780194666236,63.69,73899.39,0.01,-0.00104,0.0,0.14996]
[1780194669302,63.69,73918.44,0.01,-0.00102,0.0,0.14681]
[1780194674336,63.69,73913.66,0.01,-0.00102,0.0,0.1476]
[1780194679369,63.69,73913.23,0.01,-0.00102,0.0,0.14767]
[1780194684405,63.69,73910.74,0.01,-0.00103,0.0,0.14808]
[1780194689438,63.69,73902.79,0.01,-0.00104,0.0,0.1494]
[1780194694474,63.69,73901.34,0.01,-0.00104,0.0,0.1492]
[1780194699509,63.69,73882.11,0.01,-0.00106,0.0,0.15243]
[1780194704930,63.69,73884.79,0.01,-0.00106,0.0,0.15197]
[1780194710587,63.69,73889.4,0.01,-0.00105,0.0,0.1512]
[1780194715622,63.69,73881.12,0.01,-0.00106,0.0,0.1526]
[1780194720657,63.69,73880.75,0.01,-0.00106,0.0,0.15266]
[1780194725693,63.69,73870.58,0.01,-0.00108,0.0,0.15439]
[1780194730727,63.69,73869.84,0.01,-0.00108,0.0,0.15452]
[1780194735764,63.69,73870.2,0.01,-0.00108,0.0,0.15446]
[1780194740799,63.69,73870.57,0.01,-0.00108,0.0,0.15439]
[1780194745832,63.69,73867.48,0.01,-0.00108,0.0,0.15493]
[1780194750868,63.69,73865.4,0.01,-0.00108,0.0,0.15528]
[1780194755903,63.69,73865.58,0.01,-0.00108,0.0,0.1548]
[1780194760938,63.69,73856.68,0.01,-0.00109,0.0,0.15634]
[1780194765973,63.69,73854.07,0.01,-0.0011,0.0,0.15679]
[1780194772014,63.69,73857.81,0.01,-0.00109,0.0,0.15614]
[1780194779063,63.69,73858.82,0.01,-0.00109,0.0,0.15597]
[1780194784100,63.69,73869.29,0.01,-0.00108,0.0,0.15416]
[1780194789136,63.69,73871.55,0.01,-0.00107,0.0,0.15378]
[1780194794171,63.69,73874.73,0.01,-0.00107,0.0,0.15324]
[1780194799207,63.69,73876.14,0.01,-0.00107,0.0,0.153]
[1780194804240,63.69,73883.05,0.01,-0.00106,0.0,0.15182]
[1780194809276,63.69,73882.5,0.01,-0.00106,0.0,0.15192]
[1780194815317,63.69,73883.01,0.01,-0.00105,0.0,0.15139]
[1780194820353,63.69,73883.33,0.01,-0.00105,0.0,0.15133]
[1780194825388,63.69,73882.7,0.01,-0.00105,0.0,0.15144]
[1780194832436,63.69,73882.35,0.01,-0.00106,0.0,0.1515]
[1780194837471,63.69,73882.52,0.01,-0.00106,0.0,0.15147]
[1780194842507,63.69,73881.33,0.01,-0.00106,0.0,0.15167]
[1780194848549,63.69,73873.25,0.01,-0.00107,0.0,0.15304]
[1780194853585,63.69,73855.46,0.01,-0.00109,0.0,0.1561]
[1780194858619,63.69,73855.24,0.01,-0.00109,0.0,0.15613]
[1780194861639,63.69,73835.25,0.01,-0.00112,0.0,0.15963]
[1780194866675,63.69,73833.84,0.01,-0.00112,0.0,0.15988]
[1780194871710,63.69,73831.59,0.01,-0.00112,0.0,0.15982]
[1780194876145,63.69,73809.79,0.01,-0.00115,0.0,0.16372]
[1780194881792,63.69,73798.1,0.01,-0.00117,0.0,0.16585]
[1780194886827,63.69,73789.58,0.01,-0.00118,0.0,0.16742]
[1780194891862,63.69,73786.72,0.01,-0.00118,0.0,0.16795]
[1780194896899,63.69,73788.3,0.01,-0.00118,0.0,0.16765]
[1780194901933,63.69,73788.49,0.01,-0.00118,0.0,0.16762]
[1780194906968,63.69,73805.69,0.01,-0.00116,0.0,0.16447]
[1780194912005,63.69,73805.57,0.01,-0.00116,0.0,0.16449]
[1780194917039,63.69,73810.17,0.01,-0.00115,0.0,0.16365]
[1780194922072,63.69,73813.0,0.01,-0.00115,0.0,0.16314]
[1780194927108,63.69,73812.82,0.01,-0.00115,0.0,0.16317]
[1780194932142,63.69,73812.98,0.01,-0.00114,0.0,0.16268]
[1780194937178,63.69,73814.22,0.01,-0.00114,0.0,0.16245]
[1780194942213,63.69,73814.21,0.01,-0.00114,0.0,0.16245]
[1780194947250,63.69,73805.77,0.01,-0.00115,0.0,0.16398]
[1780194953296,63.69,73806.93,0.01,-0.00115,0.0,0.16377]
[1780194958325,63.69,73816.27,0.01,-0.00114,0.0,0.16208]
[1780194963361,63.69,73822.13,0.01,-0.00113,0.0,0.16104]
[1780194968396,63.69,73825.65,0.01,-0.00112,0.0,0.16041]
[1780194973432,63.69,73829.3,0.01,-0.00112,0.0,0.15976]
[1780194980480,63.69,73832.51,0.01,-0.00112,0.0,0.15919]
[1780194985515,63.69,73832.33,0.01,-0.00112,0.0,0.15923]
[1780194990551,63.69,73832.19,0.01,-0.00112,0.0,0.15925]
[1780194995585,63.69,73832.22,0.01,-0.00111,0.0,0.15878]
[1780195001629,63.69,73838.63,0.01,-0.0011,0.0,0.15766]
[1780195006664,63.69,73835.89,0.01,-0.00111,0.0,0.15814]
[1780195013712,63.69,73835.21,0.01,-0.00111,0.0,0.15826]
[1780195018747,63.69,73831.54,0.01,-0.00111,0.0,0.1589]
[1780195023782,63.69,73831.79,0.01,-0.00111,0.0,0.15886]
[1780195028818,63.69,73829.48,0.01,-0.00112,0.0,0.15927]
[1780195033852,63.69,73828.45,0.01,-0.00112,0.0,0.15945]
[1780195038889,63.69,73827.6,0.01,-0.00112,0.0,0.1596]
[1780195044929,63.69,73834.09,0.01,-0.00111,0.0,0.15845]
[1780195050971,63.69,73835.14,0.01,-0.00111,0.0,0.15827]
[1780195056013,63.69,73833.54,0.01,-0.00111,0.0,0.15809]
[1780195064070,63.69,73833.61,0.01,-0.00111,0.0,0.15808]
[1780195073130,63.69,73833.12,0.01,-0.00111,0.0,0.15816]
[1780195078166,63.69,73840.75,0.01,-0.0011,0.0,0.15683]
[1780195083201,63.69,73840.97,0.01,-0.0011,0.0,0.15679]
[1780195088235,63.69,73840.5,0.01,-0.0011,0.0,0.15687]
[1780195093271,63.69,73839.49,0.01,-0.0011,0.0,0.15705]
[1780195098306,63.69,73839.24,0.01,-0.0011,0.0,0.15709]
[1780195103342,63.69,73838.27,0.01,-0.0011,0.0,0.15726]
[1780195108376,63.69,73839.72,0.01,-0.0011,0.0,0.15701]
[1780195113420,63.69,73838.52,0.01,-0.0011,0.0,0.15676]
[1780195120468,63.69,73827.05,0.01,-0.00111,0.0,0.15877]
[1780195125506,63.69,73830.3,0.01,-0.00111,0.0,0.1582]
[1780195130539,63.69,73830.06,0.01,-0.00111,0.0,0.15824]
[1780195135574,63.69,73835.12,0.01,-0.0011,0.0,0.15736]
[1780195140610,63.69,73833.95,0.01,-0.0011,0.0,0.15756]
[1780195145644,63.69,73830.97,0.01,-0.00111,0.0,0.15808]
[1780195150680,63.69,73828.37,0.01,-0.00111,0.0,0.15854]
[1780195155714,63.69,73832.71,0.01,-0.00111,0.0,0.15778]
[1780195160754,63.69,73833.56,0.01,-0.0011,0.0,0.15763]
[1780195165784,63.69,73838.7,0.01,-0.0011,0.0,0.15673]
[1780195170819,63.69,73839.16,0.01,-0.0011,0.0,0.15665]
[1780195175855,63.69,73838.42,0.01,-0.00109,0.0,0.15632]
[1780195180890,63.69,73838.65,0.01,-0.00109,0.0,0.15628]
[1780195185926,63.69,73837.88,0.01,-0.0011,0.0,0.15642]
[1780195190960,63.69,73836.07,0.01,-0.0011,0.0,0.15673]
[1780195195997,63.69,73834.66,0.01,-0.0011,0.0,0.15698]
[1780195201033,63.69,73831.85,0.01,-0.0011,0.0,0.15747]
[1780195206066,63.69,73827.9,0.01,-0.00111,0.0,0.15816]
[1780195211100,63.69,73828.3,0.01,-0.00111,0.0,0.15809]
[1780195217145,63.69,73830.0,0.01,-0.00111,0.0,0.15779]
[1780195222181,63.69,73829.06,0.01,-0.00111,0.0,0.15796]
[1780195228621,63.69,73828.6,0.01,-0.00111,0.0,0.15804]
[1780195236282,63.69,73828.61,0.01,-0.0011,0.0,0.15758]
[1780195241316,63.69,73834.82,0.01,-0.0011,0.0,0.15649]
[1780195246352,63.69,73834.06,0.01,-0.0011,0.0,0.15662]
[1780195251387,63.69,73852.55,0.01,-0.00107,0.0,0.15343]
[1780195256422,63.69,73859.31,0.01,-0.00106,0.0,0.15228]
[1780195261457,63.69,73863.45,0.01,-0.00106,0.0,0.15158]
[1780195268901,63.69,73862.59,0.01,-0.00106,0.0,0.15173]
[1780195274548,63.69,73861.4,0.01,-0.00106,0.0,0.15193]
[1780195279584,63.69,73855.95,0.01,-0.00107,0.0,0.15285]
[1780195284619,63.69,73856.24,0.01,-0.00107,0.0,0.1528]
[1780195289653,63.69,73840.64,0.01,-0.00109,0.0,0.15548]
[1780195294691,63.69,73836.28,0.01,-0.00109,0.0,0.15578]
[1780195300733,63.69,73836.4,0.01,-0.00109,0.0,0.15576]
[1780195305768,63.69,73836.82,0.01,-0.00109,0.0,0.15569]
[1780195310808,63.69,73822.95,0.01,-0.00111,0.0,0.15811]
[1780195317853,63.69,73825.55,0.01,-0.00111,0.0,0.15765]
[1780195322888,63.69,73827.05,0.01,-0.0011,0.0,0.15739]
[1780195327923,63.69,73826.61,0.01,-0.0011,0.0,0.15747]
[1780195332957,63.69,73831.61,0.01,-0.0011,0.0,0.15659]
[1780195337993,63.69,73834.98,0.01,-0.00109,0.0,0.15601]
[1780195343028,63.69,73834.73,0.01,-0.00109,0.0,0.15605]
[1780195348065,63.69,73834.28,0.01,-0.00109,0.0,0.15613]
[1780195354106,63.69,73833.28,0.01,-0.00109,0.0,0.15585]
[1780195359143,63.69,73832.39,0.01,-0.00109,0.0,0.156]
[1780195365184,63.69,73832.02,0.01,-0.00109,0.0,0.15607]
[1780195370220,63.69,73831.48,0.01,-0.00109,0.0,0.15616]
[1780195375253,63.69,73839.59,0.01,-0.00108,0.0,0.15476]
[1780195380296,63.69,73855.43,0.01,-0.00106,0.0,0.15205]
[1780195385331,63.69,73854.66,0.01,-0.00106,0.0,0.15218]
[1780195390367,63.69,73853.68,0.01,-0.00107,0.0,0.15234]
[1780195396408,63.69,73853.02,0.01,-0.00107,0.0,0.15246]
[1780195401442,63.69,73841.81,0.01,-0.00108,0.0,0.15437]
[1780195406478,63.69,73839.82,0.01,-0.00108,0.0,0.15472]
[1780195411513,63.69,73840.11,0.01,-0.00108,0.0,0.15421]
[1780195416548,63.69,73840.16,0.01,-0.00108,0.0,0.15421]
[1780195421584,63.69,73838.72,0.01,-0.00108,0.0,0.15445]
[1780195426619,63.69,73836.78,0.01,-0.00108,0.0,0.15479]
[1780195432660,63.69,73837.35,0.01,-0.00108,0.0,0.15469]
[1780195437695,63.69,73841.45,0.01,-0.00108,0.0,0.15398]
[1780195442732,63.69,73841.6,0.01,-0.00108,0.0,0.15396]
[1780195447766,63.69,73841.37,0.01,-0.00108,0.0,0.154]
[1780195452800,63.69,73843.66,0.01,-0.00108,0.0,0.15361]
[1780195457836,63.69,73844.0,0.01,-0.00107,0.0,0.15355]
[1780195462871,63.69,73850.85,0.01,-0.00107,0.0,0.15238]
[1780195467905,63.69,73854.8,0.01,-0.00106,0.0,0.15171]
[1780195472940,63.69,73854.16,0.01,-0.00106,0.0,0.15137]
[1780195478983,63.69,73854.01,0.01,-0.00106,0.0,0.1514]
[1780195487039,63.69,73858.81,0.01,-0.00105,0.0,0.15059]
[1780195492074,63.69,73860.62,0.01,-0.00105,0.0,0.15028]
[1780195498115,63.69,73857.69,0.01,-0.00105,0.0,0.15077]
[1780195503151,63.69,73865.82,0.01,-0.00104,0.0,0.14941]
[1780195510609,63.69,73866.61,0.01,-0.00104,0.0,0.14928]
[1780195516241,63.69,73868.96,0.01,-0.00104,0.0,0.14889]
[1780195521276,63.69,73871.02,0.01,-0.00104,0.0,0.14854]
[1780195526311,63.69,73871.57,0.01,-0.00104,0.0,0.14845]
[1780195532353,63.69,73872.58,0.01,-0.00103,0.0,0.14785]
[1780195537391,63.69,73873.99,0.01,-0.00103,0.0,0.14761]
[1780195542423,63.69,73874.94,0.01,-0.00103,0.0,0.14746]
[1780195545445,63.69,73852.74,0.01,-0.00106,0.0,0.15116]
[1780195550896,63.69,73841.13,0.01,-0.00107,0.0,0.15314]
[1780195556524,63.69,73840.74,0.01,-0.00107,0.0,0.1532]
[1780195561558,63.69,73839.73,0.01,-0.00107,0.0,0.15338]
[1780195566593,63.69,73844.85,0.01,-0.00107,0.0,0.1525]
[1780195571630,63.69,73842.53,0.01,-0.00107,0.0,0.1529]
[1780195576664,63.69,73841.73,0.01,-0.00107,0.0,0.15303]
[1780195581703,63.69,73845.89,0.01,-0.00107,0.0,0.15233]
[1780195586738,63.69,73846.9,0.01,-0.00106,0.0,0.15215]
[1780195591774,63.69,73848.59,0.01,-0.00106,0.0,0.15142]
[1780195596816,63.69,73847.02,0.01,-0.00106,0.0,0.15169]
[1780195601852,63.69,73846.73,0.01,-0.00106,0.0,0.15174]
[1780195606886,63.69,73849.61,0.01,-0.00106,0.0,0.15125]
[1780195611922,63.69,73849.12,0.01,-0.00106,0.0,0.15133]
[1780195619977,63.69,73846.9,0.01,-0.00106,0.0,0.15171]
[1780195625028,63.69,73844.08,0.01,-0.00107,0.0,0.15219]
[1780195630048,63.69,73859.6,0.01,-0.00105,0.0,0.14957]
[1780195639110,63.69,73860.83,0.01,-0.00104,0.0,0.14936]
[1780195644168,63.69,73867.62,0.01,-0.00103,0.0,0.14823]
[1780195649203,63.69,73867.05,0.01,-0.00104,0.0,0.14833]
[1780195654237,63.69,73867.01,0.01,-0.00103,0.0,0.14789]
[1780195659272,63.69,73863.98,0.01,-0.00104,0.0,0.1484]
[1780195664308,63.69,73860.02,0.01,-0.00104,0.0,0.14906]
[1780195669342,63.69,73859.02,0.01,-0.00104,0.0,0.14922]
[1780195679413,63.69,73858.85,0.01,-0.00104,0.0,0.14925]
[1780195690491,63.69,73861.49,0.01,-0.00104,0.0,0.14881]
[1780195695524,63.69,73861.14,0.01,-0.00104,0.0,0.14887]
[1780195700559,63.69,73865.35,0.01,-0.00103,0.0,0.14817]
[1780195710629,63.69,73865.26,0.01,-0.00103,0.0,0.14818]
[1780195717678,63.69,73865.48,0.01,-0.00103,0.0,0.14771]
[1780195722729,63.69,73864.86,0.01,-0.00103,0.0,0.14781]
[1780195727755,63.69,73854.36,0.01,-0.00105,0.0,0.14956]
[1780195732790,63.69,73854.09,0.01,-0.00105,0.0,0.14961]
[1780195737827,63.69,73853.62,0.01,-0.00105,0.0,0.14968]
[1780195742863,63.69,73856.66,0.01,-0.00104,0.0,0.14918]
[1780195747898,63.69,73861.54,0.01,-0.00104,0.0,0.14836]
[1780195752934,63.69,73861.67,0.01,-0.00104,0.0,0.14834]
[1780195757968,63.69,73863.3,0.01,-0.00103,0.0,0.14807]
[1780195763003,63.69,73864.26,0.01,-0.00103,0.0,0.14791]
[1780195768041,63.69,73865.11,0.01,-0.00103,0.0,0.14777]
[1780195774082,63.69,73863.68,0.01,-0.00103,0.0,0.14757]
[1780195780125,63.69,73865.01,0.01,-0.00103,0.0,0.14735]
[1780195785160,63.69,73865.73,0.01,-0.00103,0.0,0.14723]
[1780195790195,63.69,73875.68,0.01,-0.00102,0.0,0.1456]
[1780195795231,63.69,73879.26,0.01,-0.00101,0.0,0.14501]
[1780195801270,63.69,73880.26,0.01,-0.00101,0.0,0.14485]
[1780195806306,63.69,73873.28,0.01,-0.00102,0.0,0.14599]
[1780195811342,63.69,73873.6,0.01,-0.00102,0.0,0.14594]
[1780195816377,63.69,73880.26,0.01,-0.00101,0.0,0.14485]
[1780195821412,63.69,73878.22,0.01,-0.00101,0.0,0.14518]
[1780195826447,63.69,73878.29,0.01,-0.00101,0.0,0.14517]
[1780195831482,63.69,73877.83,0.01,-0.00101,0.0,0.14481]
[1780195836517,63.69,73886.34,0.01,-0.001,0.0,0.14343]
[1780195841552,63.69,73896.4,0.01,-0.00099,0.0,0.14182]
[1780195846588,63.69,73897.89,0.01,-0.00099,0.0,0.14158]
[1780195851621,63.69,73896.68,0.01,-0.00099,0.0,0.14177]
[1780195856657,63.69,73883.97,0.01,-0.001,0.0,0.14382]
[1780195861694,63.69,73883.63,0.01,-0.001,0.0,0.14387]
[1780195866732,63.69,73884.2,0.01,-0.001,0.0,0.14378]
[1780195871762,63.69,73885.91,0.01,-0.001,0.0,0.1435]
[1780195876798,63.69,73887.02,0.01,-0.001,0.0,0.14332]
[1780195881834,63.69,73889.96,0.01,-0.00099,0.0,0.14285]
[1780195886867,63.69,73899.7,0.01,-0.00098,0.0,0.14129]
[1780195891902,63.69,73898.4,0.01,-0.00098,0.0,0.14108]
[1780195896938,63.69,73884.27,0.01,-0.001,0.0,0.14334]
[1780195901973,63.69,73881.2,0.01,-0.001,0.0,0.14384]
[1780195907007,63.69,73881.19,0.01,-0.001,0.0,0.14384]
[1780195912062,63.69,73881.18,0.01,-0.001,0.0,0.14384]
[1780195917089,63.69,73889.03,0.01,-0.00099,0.0,0.14257]
[1780195922126,63.69,73901.1,0.01,-0.00098,0.0,0.14065]
[1780195927159,63.69,73904.94,0.01,-0.00097,0.0,0.14004]
[1780195932194,63.69,73904.59,0.01,-0.00097,0.0,0.1401]
[1780195937234,63.69,73910.47,0.01,-0.00097,0.0,0.13917]
[1780195942268,63.69,73914.48,0.01,-0.00096,0.0,0.13854]
[1780195947303,63.69,73919.99,0.01,-0.00096,0.0,0.13768]
[1780195952339,63.69,73922.46,0.01,-0.00095,0.0,0.13689]
[1780195957374,63.69,73922.74,0.01,-0.00095,0.0,0.13684]
[1780195962408,63.69,73924.52,0.01,-0.00095,0.0,0.13657]
[1780195966436,63.69,73944.63,0.01,-0.00092,0.0,0.13349]
[1780195971472,63.69,73944.64,0.01,-0.00092,0.0,0.13349]
[1780195976507,63.69,73945.87,0.01,-0.00092,0.0,0.13331]
[1780195981542,63.69,73938.32,0.01,-0.00093,0.0,0.13445]
[1780195986580,63.69,73937.35,0.01,-0.00093,0.0,0.1346]
[1780195991613,63.69,73930.1,0.01,-0.00094,0.0,0.13571]
[1780195996649,63.69,73927.74,0.01,-0.00094,0.0,0.13607]
[1780196001684,63.69,73934.45,0.01,-0.00094,0.0,0.13504]
[1780196006722,63.69,73934.71,0.01,-0.00094,0.0,0.135]
[1780196011753,63.69,73932.67,0.01,-0.00094,0.0,0.13491]
[1780196016789,63.69,73929.33,0.01,-0.00094,0.0,0.13542]
[1780196021823,63.69,73928.42,0.01,-0.00094,0.0,0.13556]
[1780196027866,63.69,73928.52,0.01,-0.00094,0.0,0.13554]
[1780196032904,63.69,73912.24,0.01,-0.00096,0.0,0.13806]
[1780196037935,63.69,73901.61,0.01,-0.00097,0.0,0.13973]
[1780196042970,63.69,73912.11,0.01,-0.00096,0.0,0.13808]
[1780196048013,63.69,73917.9,0.01,-0.00095,0.0,0.13718]
[1780196053040,63.69,73902.73,0.01,-0.00097,0.0,0.13955]
[1780196058076,63.69,73905.46,0.01,-0.00097,0.0,0.13912]
[1780196063111,63.69,73910.42,0.01,-0.00096,0.0,0.13834]
[1780196070160,63.69,73910.53,0.01,-0.00096,0.0,0.13833]
[1780196075203,63.69,73908.27,0.01,-0.00096,0.0,0.13826]
[1780196077215,63.69,73888.63,0.01,-0.00098,0.0,0.14136]
[1780196082248,63.69,73886.56,0.01,-0.00099,0.0,0.14169]
[1780196087284,63.69,73889.82,0.01,-0.00098,0.0,0.14117]
[1780196092319,63.69,73889.35,0.01,-0.00098,0.0,0.14125]
[1780196097354,63.69,73892.72,0.01,-0.00098,0.0,0.14071]
[1780196102390,63.69,73881.53,0.01,-0.00099,0.0,0.1425]
[1780196107428,63.69,73877.33,0.01,-0.001,0.0,0.14317]
[1780196112474,63.69,73876.6,0.01,-0.001,0.0,0.14329]
[1780196117503,63.69,73884.74,0.01,-0.00099,0.0,0.14198]
[1780196122538,63.69,73880.08,0.01,-0.001,0.0,0.14273]
[1780196127573,63.69,73877.29,0.01,-0.001,0.0,0.14318]
[1780196132608,63.69,73883.09,0.01,-0.00099,0.0,0.14182]
[1780196137643,63.69,73882.14,0.01,-0.00099,0.0,0.14197]
[1780196143686,63.69,73880.64,0.01,-0.00099,0.0,0.14222]
[1780196148720,63.69,73894.78,0.01,-0.00097,0.0,0.13996]
[1780196153756,63.69,73900.79,0.01,-0.00097,0.0,0.13902]
[1780196158791,63.69,73913.0,0.01,-0.00095,0.0,0.13711]
[1780196163826,63.69,73923.2,0.01,-0.00094,0.0,0.13554]
[1780196168862,63.69,73922.39,0.01,-0.00094,0.0,0.13566]
[1780196173897,63.69,73921.99,0.01,-0.00094,0.0,0.13572]
[1780196178931,63.69,73934.54,0.01,-0.00093,0.0,0.13381]
[1780196184975,63.69,73932.54,0.01,-0.00093,0.0,0.13411]
[1780196190015,63.69,73939.57,0.01,-0.00092,0.0,0.13305]
[1780196195052,63.69,73961.32,0.01,-0.00089,0.0,0.1294]
[1780196200086,63.69,73967.34,0.01,-0.00089,0.0,0.12852]
[1780196205554,63.69,73967.36,0.01,-0.00089,0.0,0.12852]
[1780196211164,63.69,73973.04,0.01,-0.00088,0.0,0.12769]
[1780196216199,63.69,73986.01,0.01,-0.00087,0.0,0.12581]
[1780196221234,63.69,73985.29,0.01,-0.00087,0.0,0.12592]
[1780196226268,63.69,73979.29,0.01,-0.00087,0.0,0.12678]
[1780196231303,63.69,73973.7,0.01,-0.00088,0.0,0.12759]
[1780196236339,63.69,73971.42,0.01,-0.00088,0.0,0.12792]
[1780196241373,63.69,73973.32,0.01,-0.00088,0.0,0.12765]
[1780196246414,63.69,73973.87,0.01,-0.00088,0.0,0.12757]
[1780196251460,63.69,73983.45,0.01,-0.00087,0.0,0.1258]
[1780196256490,63.69,73980.99,0.01,-0.00087,0.0,0.12615]
[1780196261525,63.69,73978.1,0.01,-0.00087,0.0,0.12657]
[1780196267567,63.69,73977.92,0.01,-0.00087,0.0,0.12659]
[1780196272602,63.69,73977.42,0.01,-0.00087,0.0,0.12666]
[1780196277638,63.69,73982.89,0.01,-0.00087,0.0,0.12588]
[1780196282673,63.69,73983.47,0.01,-0.00087,0.0,0.12579]
[1780196287713,63.69,73990.07,0.01,-0.00086,0.0,0.12485]
[1780196292742,63.69,73994.98,0.01,-0.00085,0.0,0.12415]
[1780196297778,63.69,73997.13,0.01,-0.00085,0.0,0.12385]
[1780196302812,63.69,73996.05,0.01,-0.00085,0.0,0.124]
[1780196307850,63.69,73999.32,0.01,-0.00085,0.0,0.12354]
[1780196312887,63.69,73987.63,0.01,-0.00086,0.0,0.12481]
[1780196317921,63.69,73990.31,0.01,-0.00086,0.0,0.12443]
[1780196322957,63.69,73989.22,0.01,-0.00086,0.0,0.12459]
[1780196329000,63.69,73989.69,0.01,-0.00086,0.0,0.12452]
[1780196334035,63.69,73981.14,0.01,-0.00087,0.0,0.12574]
[1780196339070,63.69,73980.53,0.01,-0.00087,0.0,0.12583]
[1780196346120,63.69,73980.37,0.01,-0.00087,0.0,0.12585]
[1780196351154,63.69,73980.69,0.01,-0.00087,0.0,0.12581]
[1780196356191,63.69,73981.59,0.01,-0.00087,0.0,0.12568]
[1780196361225,63.69,73984.37,0.01,-0.00086,0.0,0.12528]
[1780196366261,63.69,73982.17,0.01,-0.00087,0.0,0.12559]
[1780196371294,63.69,73981.49,0.01,-0.00086,0.0,0.12531]
[1780196376331,63.69,73975.33,0.01,-0.00087,0.0,0.12619]
[1780196381366,63.69,73969.63,0.01,-0.00088,0.0,0.12701]
[1780196386401,63.69,73974.32,0.01,-0.00087,0.0,0.12634]
[1780196391435,63.69,73978.69,0.01,-0.00087,0.0,0.12571]
[1780196396470,63.69,73985.09,0.01,-0.00086,0.0,0.12479]
[1780196401506,63.69,73985.36,0.01,-0.00086,0.0,0.12475]
[1780196406541,63.69,74012.06,0.01,-0.00083,0.0,0.121]
[1780196411577,63.69,74018.86,0.01,-0.00082,0.0,0.12006]
[1780196416613,63.69,74028.84,0.01,-0.00081,0.0,0.11869]
[1780196421654,63.69,74047.27,0.01,-0.0008,0.0,0.11621]
[1780196426684,63.69,74033.34,0.01,-0.00081,0.0,0.11808]
[1780196431727,63.69,74026.92,0.01,-0.00081,0.0,0.11859]
[1780196436792,63.69,74020.47,0.01,-0.00082,0.0,0.11947]
[1780196441801,63.69,74017.15,0.01,-0.00082,0.0,0.11992]
[1780196447842,63.69,74015.52,0.01,-0.00083,0.0,0.12015]
[1780196452877,63.69,74016.33,0.01,-0.00082,0.0,0.12004]
[1780196457912,63.69,74012.81,0.01,-0.00083,0.0,0.12052]
[1780196462949,63.69,74013.94,0.01,-0.00083,0.0,0.12036]
[1780196467989,63.69,74013.97,0.01,-0.00083,0.0,0.12036]
[1780196473029,63.69,74011.38,0.01,-0.00083,0.0,0.12072]
[1780196478086,63.69,74010.03,0.01,-0.00083,0.0,0.12091]
[1780196483119,63.69,74011.2,0.01,-0.00083,0.0,0.12074]
[1780196488153,63.69,74010.86,0.01,-0.00083,0.0,0.12079]
[1780196493188,63.69,74012.68,0.01,-0.00083,0.0,0.12017]
[1780196498223,63.69,74013.27,0.01,-0.00083,0.0,0.12008]
[1780196508294,63.69,74009.83,0.01,-0.00083,0.0,0.12056]
[1780196513328,63.69,74003.32,0.01,-0.00084,0.0,0.12146]
[1780196519371,63.69,74013.49,0.01,-0.00082,0.0,0.12005]
[1780196524408,63.69,74015.27,0.01,-0.00082,0.0,0.11981]
[1780196529441,63.69,74025.13,0.01,-0.00081,0.0,0.11846]
[1780196536489,63.69,74023.88,0.01,-0.00081,0.0,0.11863]
[1780196542532,63.69,74022.17,0.01,-0.00082,0.0,0.11886]
[1780196547566,63.69,74027.01,0.01,-0.00081,0.0,0.1182]
[1780196556631,63.69,74023.86,0.01,-0.00081,0.0,0.11826]
[1780196561669,63.69,74025.31,0.01,-0.00081,0.0,0.11807]
[1780196566703,63.69,74024.95,0.01,-0.00081,0.0,0.11812]
[1780196571739,63.69,74019.93,0.01,-0.00082,0.0,0.1188]
[1780196576773,63.69,74023.45,0.01,-0.00081,0.0,0.11832]
[1780196581808,63.69,74023.89,0.01,-0.00081,0.0,0.11826]
[1780196586844,63.69,74014.82,0.01,-0.00082,0.0,0.1195]
[1780196591877,63.69,74013.33,0.01,-0.00082,0.0,0.1197]
[1780196596915,63.69,74013.73,0.01,-0.00082,0.0,0.11965]
[1780196601951,63.69,74015.61,0.01,-0.00082,0.0,0.11939]
[1780196606985,63.69,74014.09,0.01,-0.00082,0.0,0.1196]
[1780196612021,63.69,74013.11,0.01,-0.00082,0.0,0.11936]
[1780196617055,63.69,74013.08,0.01,-0.00082,0.0,0.11937]
[1780196622090,63.69,74013.45,0.01,-0.00082,0.0,0.11932]
[1780196627126,63.69,74011.63,0.01,-0.00082,0.0,0.11957]
[1780196633167,63.69,74010.82,0.01,-0.00082,0.0,0.11968]
[1780196638202,63.69,74019.26,0.01,-0.00081,0.0,0.11852]
[1780196643238,63.69,74011.2,0.01,-0.00082,0.0,0.11962]
[1780196648273,63.69,74011.84,0.01,-0.00082,0.0,0.11954]
[1780196654320,63.69,74007.02,0.01,-0.00083,0.0,0.1202]
[1780196659354,63.69,74006.7,0.01,-0.00083,0.0,0.12024]
[1780196664389,63.69,73998.96,0.01,-0.00083,0.0,0.12132]
[1780196669424,63.69,73996.71,0.01,-0.00084,0.0,0.12163]
[1780196674459,63.69,73992.82,0.01,-0.00084,0.0,0.1218]
[1780196679495,63.69,73991.49,0.01,-0.00084,0.0,0.12198]
[1780196684531,63.69,73994.51,0.01,-0.00084,0.0,0.12156]
[1780196690571,63.69,73995.1,0.01,-0.00084,0.0,0.12148]
[1780196695608,63.69,73994.84,0.01,-0.00084,0.0,0.12151]
[1780196702067,63.69,73995.78,0.01,-0.00084,0.0,0.12138]
[1780196707691,63.69,73999.2,0.01,-0.00083,0.0,0.12091]
[1780196712727,63.69,74001.47,0.01,-0.00083,0.0,0.12059]
[1780196717765,63.69,74002.89,0.01,-0.00083,0.0,0.1204]
[1780196722797,63.69,74003.73,0.01,-0.00083,0.0,0.12028]
[1780196727832,63.69,74003.27,0.01,-0.00083,0.0,0.12034]
[1780196733874,63.69,74003.07,0.01,-0.00083,0.0,0.12]
[1780196738909,63.69,74000.84,0.01,-0.00083,0.0,0.12031]
[1780196743946,63.69,74000.85,0.01,-0.00083,0.0,0.1203]
[1780196748980,63.69,74000.03,0.01,-0.00083,0.0,0.12042]
[1780196754015,63.69,73995.79,0.01,-0.00083,0.0,0.12101]
[1780196762488,63.69,73992.88,0.01,-0.00084,0.0,0.12141]
[1780196768116,63.69,73997.46,0.01,-0.00083,0.0,0.12077]
[1780196773153,63.69,73998.95,0.01,-0.00083,0.0,0.12057]
[1780196778186,63.69,73999.19,0.01,-0.00083,0.0,0.12053]
[1780196783221,63.69,73995.33,0.01,-0.00083,0.0,0.12107]
[1780196789263,63.69,73995.06,0.01,-0.00083,0.0,0.12111]
[1780196794298,63.69,73991.65,0.01,-0.00083,0.0,0.1212]
[1780196799333,63.69,73988.8,0.01,-0.00084,0.0,0.1216]
[1780196805375,63.69,73990.66,0.01,-0.00084,0.0,0.12134]
[1780196810409,63.69,73991.05,0.01,-0.00084,0.0,0.12129]
[1780196815446,63.69,73992.8,0.01,-0.00083,0.0,0.12104]
[1780196820481,63.69,73995.87,0.01,-0.00083,0.0,0.12062]
[1780196825516,63.69,73985.36,0.01,-0.00084,0.0,0.12208]
[1780196831557,63.69,73984.46,0.01,-0.00084,0.0,0.12221]
[1780196836592,63.69,73983.63,0.01,-0.00084,0.0,0.12233]
[1780196843643,63.69,73982.78,0.01,-0.00084,0.0,0.12244]
[1780196850691,63.69,73981.28,0.01,-0.00085,0.0,0.12266]
[1780196855725,63.69,73978.62,0.01,-0.00085,0.0,0.12265]
[1780196860777,63.69,73974.21,0.01,-0.00085,0.0,0.12327]
[1780196865812,63.69,73973.35,0.01,-0.00085,0.0,0.12339]
[1780196870846,63.69,73971.94,0.01,-0.00085,0.0,0.12359]
[1780196875881,63.69,73971.75,0.01,-0.00085,0.0,0.12362]
[1780196881923,63.69,73972.88,0.01,-0.00085,0.0,0.12346]
[1780196886959,63.69,73983.23,0.01,-0.00084,0.0,0.122]
[1780196891994,63.69,73983.32,0.01,-0.00084,0.0,0.12199]
[1780196897030,63.69,73983.17,0.01,-0.00084,0.0,0.12201]
[1780196902063,63.69,73987.37,0.01,-0.00084,0.0,0.12142]
[1780196910120,63.69,73988.85,0.01,-0.00084,0.0,0.12122]
[1780196915154,63.69,73991.71,0.01,-0.00083,0.0,0.12044]
[1780196920195,63.69,73993.78,0.01,-0.00083,0.0,0.12016]
[1780196925230,63.69,73996.19,0.01,-0.00083,0.0,0.11983]
[1780196930266,63.69,73994.04,0.01,-0.00083,0.0,0.12012]
[1780196938320,63.69,73992.68,0.01,-0.00083,0.0,0.12031]
[1780196943761,63.69,73993.85,0.01,-0.00083,0.0,0.12015]
[1780196949399,63.69,73991.47,0.01,-0.00083,0.0,0.12048]
[1780196954434,63.69,73990.95,0.01,-0.00083,0.0,0.12055]
[1780196959469,63.69,73982.93,0.01,-0.00084,0.0,0.12167]
[1780196964503,63.69,73976.7,0.01,-0.00085,0.0,0.12254]
[1780196969538,63.69,73976.43,0.01,-0.00085,0.0,0.12258]
[1780196974574,63.69,73977.43,0.01,-0.00084,0.0,0.12206]
[1780196979609,63.69,73984.87,0.01,-0.00083,0.0,0.12102]
[1780196985653,63.69,73990.23,0.01,-0.00083,0.0,0.12027]
[1780196990687,63.69,73991.37,0.01,-0.00083,0.0,0.12012]
[1780196995721,63.69,73989.58,0.01,-0.00083,0.0,0.12036]
[1780197000758,63.69,73988.11,0.01,-0.00083,0.0,0.12057]
[1780197005792,63.69,73984.93,0.01,-0.00083,0.0,0.12101]
[1780197010826,63.69,73978.2,0.01,-0.00084,0.0,0.12195]
[1780197015862,63.69,73970.24,0.01,-0.00085,0.0,0.12307]
[1780197020897,63.69,73981.36,0.01,-0.00084,0.0,0.12151]
[1780197025932,63.69,73987.79,0.01,-0.00083,0.0,0.12061]
[1780197030966,63.69,73996.45,0.01,-0.00082,0.0,0.11942]
[1780197036005,63.69,74001.54,0.01,-0.00081,0.0,0.11835]
[1780197041036,63.69,74003.18,0.01,-0.00081,0.0,0.11813]
[1780197046071,63.69,74001.32,0.01,-0.00081,0.0,0.11838]
[1780197052113,63.69,74001.83,0.01,-0.00081,0.0,0.11831]
[1780197057149,63.69,74001.72,0.01,-0.00081,0.0,0.11832]
[1780197062183,63.69,74001.27,0.01,-0.00081,0.0,0.11839]
[1780197067218,63.69,74004.19,0.01,-0.00081,0.0,0.11799]
[1780197072252,63.69,74007.96,0.01,-0.00081,0.0,0.11748]
[1780197077289,63.69,74009.89,0.01,-0.00081,0.0,0.11722]
[1780197082324,63.69,74011.61,0.01,-0.0008,0.0,0.11698]
[1780197087359,63.69,74022.22,0.01,-0.00079,0.0,0.11556]
[1780197092394,63.69,74025.52,0.01,-0.00079,0.0,0.11476]
[1780197097428,63.69,74024.58,0.01,-0.00079,0.0,0.11488]
[1780197102464,63.69,74024.29,0.01,-0.00079,0.0,0.11492]
[1780197114972,63.69,74022.99,0.01,-0.00079,0.0,0.1151]
[1780197123610,63.69,74022.64,0.01,-0.00079,0.0,0.11514]
[1780197128645,63.69,74024.41,0.01,-0.00079,0.0,0.11491]
[1780197135120,63.69,74024.52,0.01,-0.00079,0.0,0.11489]
[1780197140729,63.69,74013.58,0.01,-0.0008,0.0,0.11635]
[1780197145765,63.69,74010.74,0.01,-0.0008,0.0,0.11673]
[1780197152815,63.69,74009.71,0.01,-0.0008,0.0,0.11651]
[1780197157851,63.69,74018.14,0.01,-0.00079,0.0,0.11538]
[1780197165906,63.69,74017.68,0.01,-0.00079,0.0,0.11544]
[1780197171949,63.69,74018.83,0.01,-0.00079,0.0,0.11529]
[1780197176984,63.69,74025.24,0.01,-0.00079,0.0,0.11444]
[1780197182019,63.69,74024.31,0.01,-0.00079,0.0,0.11456]
[1780197187058,63.69,74022.97,0.01,-0.00079,0.0,0.11474]
[1780197192097,63.69,74009.77,0.01,-0.0008,0.0,0.1165]
[1780197197133,63.69,74007.75,0.01,-0.0008,0.0,0.11677]
[1780197202168,63.69,74005.7,0.01,-0.00081,0.0,0.11705]
[1780197207203,63.69,74006.07,0.01,-0.0008,0.0,0.117]
[1780197212237,63.69,74005.77,0.01,-0.0008,0.0,0.11667]
[1780197219288,63.69,74006.56,0.01,-0.0008,0.0,0.11657]
[1780197224322,63.69,74006.0,0.01,-0.0008,0.0,0.11664]
[1780197229357,63.69,74005.72,0.01,-0.0008,0.0,0.11668]
[1780197234393,63.69,74006.3,0.01,-0.0008,0.0,0.1166]
[1780197239428,63.69,74006.11,0.01,-0.0008,0.0,0.11663]
[1780197244463,63.69,74006.96,0.01,-0.0008,0.0,0.11651]
[1780197249497,63.69,74017.08,0.01,-0.00079,0.0,0.11516]
[1780197254532,63.69,74022.73,0.01,-0.00079,0.0,0.11441]
[1780197259568,63.69,74020.58,0.01,-0.00079,0.0,0.11469]
[1780197263595,63.69,74040.33,0.01,-0.00077,0.0,0.1121]
[1780197269638,63.69,74038.56,0.01,-0.00077,0.0,0.11233]
[1780197274673,63.69,74037.92,0.01,-0.00077,0.0,0.11206]
[1780197279708,63.69,74038.14,0.01,-0.00077,0.0,0.11203]
[1780197284745,63.69,74038.81,0.01,-0.00077,0.0,0.11194]
[1780197289778,63.69,74046.68,0.01,-0.00076,0.0,0.11093]
[1780197294813,63.69,74048.97,0.01,-0.00076,0.0,0.11063]
[1780197299848,63.69,74054.59,0.01,-0.00075,0.0,0.10991]
[1780197304882,63.69,74053.82,0.01,-0.00075,0.0,0.11001]
[1780197309917,63.69,74051.55,0.01,-0.00075,0.0,0.1103]
[1780197315960,63.69,74050.75,0.01,-0.00076,0.0,0.1104]
[1780197320994,63.69,74041.41,0.01,-0.00076,0.0,0.11161]
[1780197326454,63.69,74031.44,0.01,-0.00077,0.0,0.1129]
[1780197332077,63.69,74019.91,0.01,-0.00078,0.0,0.11406]
[1780197337110,63.69,74019.01,0.01,-0.00078,0.0,0.11418]
[1780197342147,63.69,74019.37,0.01,-0.00078,0.0,0.11413]
[1780197347181,63.69,74020.3,0.01,-0.00078,0.0,0.11401]
[1780197352217,63.69,74025.2,0.01,-0.00078,0.0,0.11336]
[1780197357251,63.69,74028.49,0.01,-0.00077,0.0,0.11293]
[1780197362287,63.69,74038.67,0.01,-0.00077,0.0,0.11161]
[1780197367322,63.69,74042.79,0.01,-0.00076,0.0,0.11108]
[1780197372356,63.69,74035.69,0.01,-0.00077,0.0,0.11199]
[1780197379407,63.69,74035.03,0.01,-0.00077,0.0,0.11208]
[1780197384440,63.69,74026.43,0.01,-0.00078,0.0,0.1132]
[1780197389475,63.69,74026.2,0.01,-0.00078,0.0,0.11323]
[1780197394511,63.69,74020.32,0.01,-0.00078,0.0,0.11365]
[1780197400552,63.69,74020.63,0.01,-0.00078,0.0,0.11361]
[1780197405588,63.69,74023.76,0.01,-0.00078,0.0,0.11319]
[1780197410623,63.69,74033.75,0.01,-0.00077,0.0,0.11189]
[1780197415657,63.69,74029.63,0.01,-0.00077,0.0,0.11243]
[1780197420694,63.69,74029.16,0.01,-0.00077,0.0,0.11249]
[1780197425732,63.69,74025.4,0.01,-0.00078,0.0,0.11298]
[1780197432785,63.69,74022.93,0.01,-0.00078,0.0,0.1133]
[1780197437816,63.69,74016.36,0.01,-0.00078,0.0,0.11417]
[1780197443857,63.69,74018.95,0.01,-0.00078,0.0,0.11383]
[1780197448893,63.69,74027.28,0.01,-0.00077,0.0,0.11273]
[1780197453927,63.69,74028.24,0.01,-0.00077,0.0,0.11225]
[1780197458963,63.69,74023.09,0.01,-0.00078,0.0,0.11292]
[1780197467020,63.69,74021.76,0.01,-0.00078,0.0,0.1131]
[1780197472054,63.69,74019.97,0.01,-0.00078,0.0,0.11333]
[1780197477089,63.69,74020.39,0.01,-0.00078,0.0,0.11328]
[1780197482124,63.69,74020.77,0.01,-0.00078,0.0,0.11323]
[1780197488171,63.69,74022.64,0.01,-0.00078,0.0,0.11298]
[1780197496225,63.69,74023.25,0.01,-0.00078,0.0,0.1129]
[1780197508311,63.69,74023.81,0.01,-0.00077,0.0,0.11283]
[1780197513344,63.69,74028.79,0.01,-0.00077,0.0,0.11183]
[1780197518382,63.69,74043.91,0.01,-0.00075,0.0,0.10988]
[1780197523416,63.69,74049.04,0.01,-0.00075,0.0,0.10922]
[1780197529459,63.69,74048.41,0.01,-0.00075,0.0,0.1093]
[1780197534493,63.69,74052.73,0.01,-0.00074,0.0,0.10876]
[1780197539528,63.69,74051.3,0.01,-0.00075,0.0,0.10894]
[1780197544563,63.69,74053.58,0.01,-0.00074,0.0,0.10865]
[1780197549600,63.69,74053.34,0.01,-0.00074,0.0,0.10868]
[1780197554634,63.69,74054.9,0.01,-0.00074,0.0,0.10848]
[1780197559670,63.69,74053.0,0.01,-0.00074,0.0,0.10872]
[1780197564705,63.69,74058.77,0.01,-0.00074,0.0,0.108]
[1780197569739,63.69,74064.71,0.01,-0.00073,0.0,0.10725]
[1780197574774,63.69,74061.72,0.01,-0.00073,0.0,0.10728]
[1780197579809,63.69,74058.52,0.01,-0.00074,0.0,0.10768]
[1780197584845,63.69,74058.82,0.01,-0.00074,0.0,0.10764]
[1780197589881,63.69,74053.01,0.01,-0.00074,0.0,0.10838]
[1780197594915,63.69,74053.09,0.01,-0.00074,0.0,0.10837]
[1780197600962,63.69,74048.46,0.01,-0.00075,0.0,0.10895]
[1780197608440,63.69,74050.15,0.01,-0.00074,0.0,0.10874]
[1780197614134,63.69,74058.72,0.01,-0.00074,0.0,0.10766]
[1780197619171,63.69,74068.6,0.01,-0.00073,0.0,0.10642]
[1780197624205,63.69,74068.15,0.01,-0.00073,0.0,0.10648]
[1780197629239,63.69,74067.54,0.01,-0.00073,0.0,0.10656]
[1780197634275,63.69,74067.69,0.01,-0.00073,0.0,0.1062]
[1780197639309,63.69,74066.51,0.01,-0.00073,0.0,0.10634]
[1780197644346,63.69,74066.55,0.01,-0.00073,0.0,0.10634]
[1780197649381,63.69,74066.49,0.01,-0.00073,0.0,0.10635]
[1780197654414,63.69,74068.33,0.01,-0.00073,0.0,0.10612]
[1780197659449,63.69,74057.94,0.01,-0.00073,0.0,0.10741]
[1780197664485,63.69,74060.45,0.01,-0.00073,0.0,0.1071]
[1780197669520,63.69,74062.14,0.01,-0.00073,0.0,0.10689]
[1780197674557,63.69,74054.73,0.01,-0.00074,0.0,0.10781]
[1780197680596,63.69,74051.78,0.01,-0.00074,0.0,0.10818]
[1780197689015,63.69,74048.62,0.01,-0.00074,0.0,0.10858]
[1780197695703,63.69,74045.33,0.01,-0.00074,0.0,0.10865]
[1780197700740,63.69,74052.7,0.01,-0.00074,0.0,0.10772]
[1780197706783,63.69,74054.27,0.01,-0.00074,0.0,0.10753]
[1780197711818,63.69,74056.63,0.01,-0.00073,0.0,0.10723]
[1780197716853,63.69,74055.57,0.01,-0.00073,0.0,0.10736]
[1780197721887,63.69,74058.49,0.01,-0.00073,0.0,0.107]
[1780197726922,63.69,74063.06,0.01,-0.00073,0.0,0.10643]
[1780197731957,63.69,74063.65,0.01,-0.00073,0.0,0.10636]
[1780197736992,63.69,74065.27,0.01,-0.00073,0.0,0.10616]
[1780197744042,63.69,74064.74,0.01,-0.00073,0.0,0.10622]
[1780197749434,63.69,74065.99,0.01,-0.00072,0.0,0.10607]
[1780197755121,63.69,74063.35,0.01,-0.00073,0.0,0.10605]
[1780197760153,63.69,74061.29,0.01,-0.00073,0.0,0.10631]
[1780197767204,63.69,74060.35,0.01,-0.00073,0.0,0.10643]
[1780197773245,63.69,74059.62,0.01,-0.00073,0.0,0.10652]
[1780197778281,63.69,74058.92,0.01,-0.00073,0.0,0.1066]
[1780197784324,63.69,74058.24,0.01,-0.00073,0.0,0.10669]
[1780197789718,63.69,74054.1,0.01,-0.00073,0.0,0.1072]
[1780197795401,63.69,74054.72,0.01,-0.00073,0.0,0.10713]
[1780197800436,63.69,74055.4,0.01,-0.00073,0.0,0.10704]
[1780197806478,63.69,74055.4,0.01,-0.00073,0.0,0.10704]
[1780197811516,63.69,74055.44,0.01,-0.00073,0.0,0.10669]
[1780197816550,63.69,74055.19,0.01,-0.00073,0.0,0.10673]
[1780197821586,63.69,74067.85,0.01,-0.00072,0.0,0.10516]
[1780197827627,63.69,74068.85,0.01,-0.00072,0.0,0.10504]
[1780197832663,63.69,74067.62,0.01,-0.00072,0.0,0.10519]
[1780197837698,63.69,74069.95,0.01,-0.00072,0.0,0.1049]
[1780197842734,63.69,74071.73,0.01,-0.00072,0.0,0.10468]
[1780197847769,63.69,74071.34,0.01,-0.00072,0.0,0.10473]
[1780197852804,63.69,74070.04,0.01,-0.00072,0.0,0.10489]
[1780197857839,63.69,74070.03,0.01,-0.00072,0.0,0.10489]
[1780197862878,63.69,74077.49,0.01,-0.00071,0.0,0.10398]
[1780197868919,63.69,74075.91,0.01,-0.00071,0.0,0.10417]
[1780197873954,63.69,74075.38,0.01,-0.00071,0.0,0.1039]
[1780197878989,63.69,74077.08,0.01,-0.00071,0.0,0.10369]
[1780197884023,63.69,74076.18,0.01,-0.00071,0.0,0.1038]
[1780197890425,63.69,74076.93,0.01,-0.00071,0.0,0.10371]
[1780197897114,63.69,74076.93,0.01,-0.00071,0.0,0.10371]
[1780197902152,63.69,74075.35,0.01,-0.00071,0.0,0.1039]
[1780197908195,63.69,74075.68,0.01,-0.00071,0.0,0.10386]
[1780197913228,63.69,74080.41,0.01,-0.0007,0.0,0.10329]
[1780197918264,63.69,74094.44,0.01,-0.00069,0.0,0.10161]
[1780197923298,63.69,74097.75,0.01,-0.00069,0.0,0.10121]
[1780197928336,63.69,74115.26,0.01,-0.00067,0.0,0.09915]
[1780197934377,63.69,74112.24,0.01,-0.00067,0.0,0.09918]
[1780197940778,63.69,74111.28,0.01,-0.00068,0.0,0.09929]
[1780197950848,63.69,74106.7,0.01,-0.00068,0.0,0.09983]
[1780197958545,63.69,74107.76,0.01,-0.00068,0.0,0.09971]
[1780197965596,63.69,74105.04,0.01,-0.00068,0.0,0.10003]
[1780197970629,63.69,74106.11,0.01,-0.00068,0.0,0.0999]
[1780197975664,63.69,74110.4,0.01,-0.00068,0.0,0.0994]
[1780197981705,63.69,74110.65,0.01,-0.00068,0.0,0.09937]
[1780197986743,63.69,74106.05,0.01,-0.00068,0.0,0.09991]
[1780198001209,63.69,74106.55,0.01,-0.00068,0.0,0.09952]
[1780198011279,63.69,74107.36,0.01,-0.00068,0.0,0.09943]
[1780198019971,63.69,74107.57,0.01,-0.00068,0.0,0.0994]
[1780198029038,63.69,74107.33,0.01,-0.00068,0.0,0.09943]
[1780198037092,63.69,74108.18,0.01,-0.00068,0.0,0.09933]
[1780198042126,63.69,74110.06,0.01,-0.00067,0.0,0.09911]
[1780198047161,63.69,74110.36,0.01,-0.00067,0.0,0.09908]
[1780198058240,63.69,74110.93,0.01,-0.00067,0.0,0.09869]
[1780198063278,63.69,74092.28,0.01,-0.00069,0.0,0.10088]
[1780198069316,63.69,74088.91,0.01,-0.00069,0.0,0.10128]
[1780198074351,63.69,74082.38,0.01,-0.0007,0.0,0.10206]
[1780198079386,63.69,74080.07,0.01,-0.0007,0.0,0.10233]
[1780198084422,63.69,74080.49,0.01,-0.0007,0.0,0.10228]
[1780198089456,63.69,74079.63,0.01,-0.0007,0.0,0.10239]
[1780198094492,63.69,74078.62,0.01,-0.0007,0.0,0.10251]
[1780198099527,63.69,74078.2,0.01,-0.0007,0.0,0.10256]
[1780198104561,63.69,74077.19,0.01,-0.0007,0.0,0.10268]
[1780198109599,63.69,74077.83,0.01,-0.0007,0.0,0.1026]
[1780198114634,63.69,74077.99,0.01,-0.0007,0.0,0.10225]
[1780198122052,63.69,74076.96,0.01,-0.0007,0.0,0.10238]
[1780198127725,63.69,74076.92,0.01,-0.0007,0.0,0.10238]
[1780198132759,63.69,74076.42,0.01,-0.0007,0.0,0.10244]
[1780198140817,63.69,74075.71,0.01,-0.0007,0.0,0.10253]
[1780198145850,63.69,74085.35,0.01,-0.00069,0.0,0.10137]
[1780198150888,63.69,74088.16,0.01,-0.00069,0.0,0.10104]
[1780198156927,63.69,74087.31,0.01,-0.00069,0.0,0.10114]
[1780198161963,63.69,74087.41,0.01,-0.00069,0.0,0.10113]
[1780198168012,63.69,74088.93,0.01,-0.00069,0.0,0.10095]
[1780198171026,63.69,74105.7,0.01,-0.00067,0.0,0.09865]
[1780198176063,63.69,74106.83,0.01,-0.00067,0.0,0.09852]
[1780198181098,63.69,74107.01,0.01,-0.00067,0.0,0.0985]
[1780198186133,63.69,74103.79,0.01,-0.00067,0.0,0.09888]
[1780198191168,63.69,74105.43,0.01,-0.00067,0.0,0.09869]
[1780198196202,63.69,74105.57,0.01,-0.00067,0.0,0.09867]
[1780198201238,63.69,74106.6,0.01,-0.00067,0.0,0.09855]
[1780198206273,63.69,74105.55,0.01,-0.00067,0.0,0.09867]
[1780198211308,63.69,74092.1,0.01,-0.00068,0.0,0.10025]
[1780198216343,63.69,74087.69,0.01,-0.00069,0.0,0.10077]
[1780198221379,63.69,74085.21,0.01,-0.00069,0.0,0.10106]
[1780198226413,63.69,74082.86,0.01,-0.00069,0.0,0.10134]
[1780198231449,63.69,74081.06,0.01,-0.00069,0.0,0.10122]
[1780198236484,63.69,74078.63,0.01,-0.00069,0.0,0.10151]
[1780198242900,63.69,74078.38,0.01,-0.00069,0.0,0.10154]
[1780198248569,63.69,74077.6,0.01,-0.00069,0.0,0.10164]
[1780198255620,63.69,74076.56,0.01,-0.00069,0.0,0.10176]
[1780198260652,63.69,74076.52,0.01,-0.0007,0.0,0.10177]
[1780198265687,63.69,74076.12,0.01,-0.0007,0.0,0.10181]
[1780198270724,63.69,74076.01,0.01,-0.0007,0.0,0.10183]
[1780198275760,63.69,74074.08,0.01,-0.0007,0.0,0.10206]
[1780198280794,63.69,74072.9,0.01,-0.0007,0.0,0.1022]
[1780198285829,63.69,74070.41,0.01,-0.0007,0.0,0.1025]
[1780198290864,63.69,74070.44,0.01,-0.0007,0.0,0.1025]
[1780198295898,63.69,74070.89,0.01,-0.0007,0.0,0.10211]
[1780198300934,63.69,74071.06,0.01,-0.0007,0.0,0.10209]
[1780198305969,63.69,74070.53,0.01,-0.0007,0.0,0.10215]
[1780198311004,63.69,74071.07,0.01,-0.0007,0.0,0.10209]
[1780198316038,63.69,74071.84,0.01,-0.0007,0.0,0.102]
[1780198321073,63.69,74072.07,0.01,-0.0007,0.0,0.10197]
[1780198326108,63.69,74072.86,0.01,-0.0007,0.0,0.10187]
[1780198331143,63.69,74072.83,0.01,-0.0007,0.0,0.10188]
[1780198338192,63.69,74072.96,0.01,-0.0007,0.0,0.10186]
[1780198343228,63.69,74067.36,0.01,-0.0007,0.0,0.10253]
[1780198348264,63.69,74068.41,0.01,-0.0007,0.0,0.10241]
[1780198353688,63.69,74069.36,0.01,-0.0007,0.0,0.10196]
[1780198359340,63.69,74071.09,0.01,-0.0007,0.0,0.10175]
[1780198364376,63.69,74071.78,0.01,-0.00069,0.0,0.10167]
[1780198369410,63.69,74071.95,0.01,-0.00069,0.0,0.10165]
[1780198374449,63.69,74072.7,0.01,-0.00069,0.0,0.10156]
[1780198379481,63.69,74082.27,0.01,-0.00069,0.0,0.10043]
[1780198384515,63.69,74065.57,0.01,-0.0007,0.0,0.10242]
[1780198389551,63.69,74065.57,0.01,-0.0007,0.0,0.10242]
[1780198396599,63.69,74066.17,0.01,-0.0007,0.0,0.10234]
[1780198401634,63.69,74065.98,0.01,-0.0007,0.0,0.10237]
[1780198406670,63.69,74066.95,0.01,-0.0007,0.0,0.10225]
[1780198411706,63.69,74067.17,0.01,-0.0007,0.0,0.10189]
[1780198416744,63.69,74067.87,0.01,-0.0007,0.0,0.10181]
[1780198424180,63.69,74070.29,0.01,-0.00069,0.0,0.10152]
[1780198430840,63.69,74074.53,0.01,-0.00069,0.0,0.10101]
[1780198435875,63.69,74076.76,0.01,-0.00069,0.0,0.10075]
[1780198440909,63.69,74073.18,0.01,-0.00069,0.0,0.10117]
[1780198445944,63.69,74072.65,0.01,-0.00069,0.0,0.10124]
[1780198450980,63.69,74075.14,0.01,-0.00069,0.0,0.10094]
[1780198456016,63.69,74074.37,0.01,-0.00069,0.0,0.10103]
[1780198461051,63.69,74073.6,0.01,-0.00069,0.0,0.10112]
[1780198466086,63.69,74074.38,0.01,-0.00069,0.0,0.10103]
[1780198471120,63.69,74081.56,0.01,-0.00068,0.0,0.09986]
[1780198476155,63.69,74090.72,0.01,-0.00067,0.0,0.09878]
[1780198481192,63.69,74100.37,0.01,-0.00067,0.0,0.09766]
[1780198486225,63.69,74099.83,0.01,-0.00067,0.0,0.09773]
[1780198491260,63.69,74104.91,0.01,-0.00066,0.0,0.09714]
[1780198496295,63.69,74112.29,0.01,-0.00066,0.0,0.0963]
[1780198501332,63.69,74113.53,0.01,-0.00065,0.0,0.09616]
[1780198506368,63.69,74106.66,0.01,-0.00066,0.0,0.09694]
[1780198511401,63.69,74098.65,0.01,-0.00067,0.0,0.09786]
[1780198516436,63.69,74095.66,0.01,-0.00067,0.0,0.09821]
[1780198521469,63.69,74097.6,0.01,-0.00067,0.0,0.09798]
[1780198526507,63.69,74097.0,0.01,-0.00067,0.0,0.09805]
[1780198531541,63.69,74094.58,0.01,-0.00067,0.0,0.09801]
[1780198536577,63.69,74091.61,0.01,-0.00067,0.0,0.09836]
[1780198541613,63.69,74091.78,0.01,-0.00067,0.0,0.09834]
[1780198546648,63.69,74087.33,0.01,-0.00067,0.0,0.09885]
[1780198551691,63.69,74085.72,0.01,-0.00068,0.0,0.09904]
[1780198556724,63.69,74087.1,0.01,-0.00067,0.0,0.09888]
[1780198561760,63.69,74088.32,0.01,-0.00067,0.0,0.09874]
[1780198566794,63.69,74084.8,0.01,-0.00068,0.0,0.09915]
[1780198571829,63.69,74083.11,0.01,-0.00068,0.0,0.09935]
[1780198579885,63.69,74082.64,0.01,-0.00068,0.0,0.0994]
[1780198585315,63.69,74081.06,0.01,-0.00068,0.0,0.09959]
[1780198590966,63.69,74075.27,0.01,-0.00069,0.0,0.10027]
[1780198595999,63.69,74072.2,0.01,-0.00069,0.0,0.10031]
[1780198601034,63.69,74069.05,0.01,-0.00069,0.0,0.10068]
[1780198606069,63.69,74066.94,0.01,-0.00069,0.0,0.10093]
[1780198612112,63.69,74065.98,0.01,-0.00069,0.0,0.10104]
[1780198617147,63.69,74066.18,0.01,-0.00069,0.0,0.10102]
[1780198622182,63.69,74065.84,0.01,-0.00069,0.0,0.10106]
[1780198630237,63.69,74066.15,0.01,-0.00069,0.0,0.10102]
[1780198636279,63.69,74065.05,0.01,-0.00069,0.0,0.10115]
[1780198641314,63.69,74063.06,0.01,-0.00069,0.0,0.10139]
[1780198650377,63.69,74062.69,0.01,-0.00069,0.0,0.10143]
[1780198655412,63.69,74058.52,0.01,-0.0007,0.0,0.1016]
[1780198660447,63.69,74058.22,0.01,-0.0007,0.0,0.10164]
[1780198665482,63.69,74056.9,0.01,-0.0007,0.0,0.1018]
[1780198670517,63.69,74055.99,0.01,-0.0007,0.0,0.10191]
[1780198675553,63.69,74055.87,0.01,-0.0007,0.0,0.10192]
[1780198680587,63.69,74052.27,0.01,-0.0007,0.0,0.10235]
[1780198685624,63.69,74048.86,0.01,-0.0007,0.0,0.10276]
[1780198690659,63.69,74049.88,0.01,-0.0007,0.0,0.10264]
[1780198696091,63.69,74057.43,0.01,-0.0007,0.0,0.10173]
[1780198701734,63.69,74054.48,0.01,-0.0007,0.0,0.10209]
[1780198706772,63.69,74055.86,0.01,-0.0007,0.0,0.10192]
[1780198711805,63.69,74055.64,0.01,-0.0007,0.0,0.10162]
[1780198716840,63.69,74056.08,0.01,-0.0007,0.0,0.10156]
[1780198723889,63.69,74058.17,0.01,-0.00069,0.0,0.10131]
[1780198728924,63.69,74063.16,0.01,-0.00069,0.0,0.10072]
[1780198733961,63.69,74063.78,0.01,-0.00069,0.0,0.10065]
[1780198738994,63.69,74063.42,0.01,-0.00069,0.0,0.10069]
[1780198744030,63.69,74058.65,0.01,-0.00069,0.0,0.10126]
[1780198750074,63.69,74058.43,0.01,-0.00069,0.0,0.10128]
[1780198755109,63.69,74057.76,0.01,-0.00069,0.0,0.10136]
[1780198760146,63.69,74051.43,0.01,-0.0007,0.0,0.10212]
[1780198766582,63.69,74051.74,0.01,-0.0007,0.0,0.10208]
[1780198772229,63.69,74052.37,0.01,-0.0007,0.0,0.10167]
[1780198777270,63.69,74054.27,0.01,-0.00069,0.0,0.10145]
[1780198783311,63.69,74054.22,0.01,-0.00069,0.0,0.10145]
[1780198788347,63.69,74051.13,0.01,-0.0007,0.0,0.10182]
[1780198795396,63.69,74050.42,0.01,-0.0007,0.0,0.10191]
[1780198800431,63.69,74050.19,0.01,-0.0007,0.0,0.10194]
[1780198805466,63.69,74043.41,0.01,-0.0007,0.0,0.10275]
[1780198810524,63.69,74034.82,0.01,-0.00071,0.0,0.1038]
[1780198815540,63.69,74032.92,0.01,-0.00071,0.0,0.10403]
[1780198820575,63.69,74037.19,0.01,-0.00071,0.0,0.10351]
[1780198826616,63.69,74038.13,0.01,-0.00071,0.0,0.10339]
[1780198832661,63.69,74036.16,0.01,-0.00071,0.0,0.1033]
[1780198837696,63.69,74034.58,0.01,-0.00071,0.0,0.10349]
[1780198842730,63.69,74035.14,0.01,-0.00071,0.0,0.10342]
[1780198847766,63.69,74033.79,0.01,-0.00071,0.0,0.10359]
[1780198852801,63.69,74035.03,0.01,-0.00071,0.0,0.10343]
[1780198857835,63.69,74034.64,0.01,-0.00071,0.0,0.10348]
[1780198862874,63.69,74035.73,0.01,-0.00071,0.0,0.10335]
[1780198870927,63.69,74038.43,0.01,-0.00071,0.0,0.10302]
[1780198875961,63.69,74042.54,0.01,-0.0007,0.0,0.10252]
[1780198883011,63.69,74043.61,0.01,-0.0007,0.0,0.10239]
[1780198889055,63.69,74045.56,0.01,-0.0007,0.0,0.10216]
[1780198896103,63.69,74046.63,0.01,-0.0007,0.0,0.1017]
[1780198901138,63.69,74048.0,0.01,-0.0007,0.0,0.10153]
[1780198906173,63.69,74049.52,0.01,-0.00069,0.0,0.10135]
[1780198911209,63.69,74050.7,0.01,-0.00069,0.0,0.10121]
[1780198917639,63.69,74051.84,0.01,-0.00069,0.0,0.10108]
[1780198923292,63.69,74058.67,0.01,-0.00069,0.0,0.10026]
[1780198933365,63.69,74058.88,0.01,-0.00069,0.0,0.10024]
[1780198939407,63.69,74057.03,0.01,-0.00069,0.0,0.10046]
[1780198944442,63.69,74057.69,0.01,-0.00069,0.0,0.10038]
[1780198949475,63.69,74057.22,0.01,-0.00069,0.0,0.10044]
[1780198954511,63.69,74056.62,0.01,-0.00069,0.0,0.10018]
[1780198959546,63.69,74058.18,0.01,-0.00068,0.0,0.09999]
[1780198966596,63.69,74055.12,0.01,-0.00069,0.0,0.10036]
[1780198971630,63.69,74055.93,0.01,-0.00069,0.0,0.10026]
[1780198976666,63.69,74055.93,0.01,-0.00069,0.0,0.10026]
[1780198981701,63.69,74055.25,0.01,-0.00069,0.0,0.10034]
[1780198986736,63.69,74051.15,0.01,-0.00069,0.0,0.10083]
[1780198991770,63.69,74052.51,0.01,-0.00069,0.0,0.10067]
[1780198996805,63.69,74052.11,0.01,-0.00069,0.0,0.10071]
[1780199001840,63.69,74053.57,0.01,-0.00069,0.0,0.10054]
[1780199006876,63.69,74052.87,0.01,-0.00069,0.0,0.10062]
[1780199011911,63.69,74054.31,0.01,-0.00069,0.0,0.10012]
[1780199016948,63.69,74055.65,0.01,-0.00068,0.0,0.09996]
[1780199021983,63.69,74056.17,0.01,-0.00068,0.0,0.0999]
[1780199027019,63.69,74061.88,0.01,-0.00068,0.0,0.09923]
[1780199034068,63.69,74060.07,0.01,-0.00068,0.0,0.09944]
[1780199039104,63.69,74060.93,0.01,-0.00068,0.0,0.09934]
[1780199048552,63.69,74059.46,0.01,-0.00068,0.0,0.09952]
[1780199054207,63.69,74059.01,0.01,-0.00068,0.0,0.09957]
[1780199059242,63.69,74064.71,0.01,-0.00068,0.0,0.0989]
[1780199064278,63.69,74065.83,0.01,-0.00068,0.0,0.09877]
[1780199070319,63.69,74065.68,0.01,-0.00068,0.0,0.09879]
[1780199075357,63.69,74065.84,0.01,-0.00067,0.0,0.09844]
[1780199082407,63.69,74065.3,0.01,-0.00067,0.0,0.09851]
[1780199087444,63.69,74065.2,0.01,-0.00067,0.0,0.09852]
[1780199093486,63.69,74064.96,0.01,-0.00067,0.0,0.09855]
[1780199098902,63.69,74065.16,0.01,-0.00067,0.0,0.09852]
[1780199104564,63.69,74065.73,0.01,-0.00067,0.0,0.09846]
[1780199109599,63.69,74065.46,0.01,-0.00067,0.0,0.09849]
[1780199115641,63.69,74065.59,0.01,-0.00067,0.0,0.09847]
[1780199120676,63.69,74065.73,0.01,-0.00067,0.0,0.09846]
[1780199125709,63.69,74065.61,0.01,-0.00067,0.0,0.09847]
[1780199130745,63.69,74065.53,0.01,-0.00067,0.0,0.09848]
[1780199135780,63.69,74065.74,0.01,-0.00067,0.0,0.09813]
[1780199148869,63.69,74065.78,0.01,-0.00067,0.0,0.09813]
[1780199153906,63.69,74065.5,0.01,-0.00067,0.0,0.09816]
[1780199158943,63.69,74053.58,0.01,-0.00068,0.0,0.09955]
[1780199163978,63.69,74044.95,0.01,-0.00069,0.0,0.10057]
[1780199169012,63.69,74044.46,0.01,-0.00069,0.0,0.10063]
[1780199174047,63.69,74045.56,0.01,-0.00069,0.0,0.1005]
[1780199180090,63.69,74044.46,0.01,-0.00069,0.0,0.10063]
[1780199185125,63.69,74043.13,0.01,-0.00069,0.0,0.10079]
[1780199191165,63.69,74043.33,0.01,-0.00069,0.0,0.10044]
[1780199196200,63.69,74043.22,0.01,-0.00069,0.0,0.10045]
[1780199201236,63.69,74044.03,0.01,-0.00069,0.0,0.10035]
[1780199206271,63.69,74043.94,0.01,-0.00069,0.0,0.10036]
[1780199211306,63.69,74043.38,0.01,-0.00069,0.0,0.10043]
[1780199219745,63.69,74042.9,0.01,-0.00069,0.0,0.10049]
[1780199225406,63.69,74052.52,0.01,-0.00068,0.0,0.09935]
[1780199230439,63.69,74062.75,0.01,-0.00067,0.0,0.09816]
[1780199235474,63.69,74065.22,0.01,-0.00067,0.0,0.09787]
[1780199240509,63.69,74064.08,0.01,-0.00067,0.0,0.098]
[1780199245546,63.69,74062.99,0.01,-0.00067,0.0,0.09813]
[1780199253601,63.69,74060.56,0.01,-0.00067,0.0,0.09809]
[1780199258636,63.69,74059.02,0.01,-0.00067,0.0,0.09827]
[1780199265684,63.69,74057.87,0.01,-0.00067,0.0,0.0984]
[1780199270720,63.69,74057.14,0.01,-0.00067,0.0,0.09848]
[1780199275754,63.69,74061.8,0.01,-0.00067,0.0,0.09794]
[1780199280790,63.69,74060.91,0.01,-0.00067,0.0,0.09805]
[1780199285826,63.69,74070.17,0.01,-0.00066,0.0,0.09698]
[1780199290862,63.69,74078.11,0.01,-0.00066,0.0,0.09607]
[1780199295895,63.69,74079.73,0.01,-0.00066,0.0,0.09588]
[1780199301937,63.69,74082.28,0.01,-0.00065,0.0,0.09559]
[1780199306975,63.69,74082.96,0.01,-0.00065,0.0,0.09552]
[1780199312016,63.69,74076.3,0.01,-0.00066,0.0,0.09595]
[1780199318054,63.69,74075.99,0.01,-0.00066,0.0,0.09599]
[1780199323088,63.69,74083.65,0.01,-0.00065,0.0,0.09512]
[1780199328124,63.69,74083.47,0.01,-0.00065,0.0,0.09514]
[1780199334165,63.69,74084.5,0.01,-0.00065,0.0,0.09502]
[1780199341217,63.69,74085.07,0.01,-0.00065,0.0,0.09496]
[1780199346253,63.69,74086.46,0.01,-0.00065,0.0,0.0948]
[1780199351287,63.69,74083.47,0.01,-0.00065,0.0,0.09514]
[1780199356323,63.69,74085.84,0.01,-0.00065,0.0,0.09487]
[1780199362365,63.69,74084.5,0.01,-0.00065,0.0,0.09502]
[1780199368407,63.69,74082.84,0.01,-0.00065,0.0,0.09521]
[1780199373444,63.69,74082.36,0.01,-0.00065,0.0,0.09495]
[1780199378486,63.69,74080.69,0.01,-0.00065,0.0,0.09514]
[1780199385533,63.69,74079.74,0.01,-0.00065,0.0,0.09525]
[1780199390942,63.69,74079.27,0.01,-0.00065,0.0,0.0953]
[1780199398624,63.69,74079.27,0.01,-0.00065,0.0,0.0953]
[1780199403662,63.69,74078.79,0.01,-0.00065,0.0,0.09535]
[1780199408696,63.69,74084.35,0.01,-0.00065,0.0,0.09473]
[1780199413739,63.69,74079.32,0.01,-0.00065,0.0,0.09529]
[1780199421156,63.69,74077.11,0.01,-0.00065,0.0,0.09555]
[1780199427834,63.69,74077.11,0.01,-0.00065,0.0,0.09555]
[1780199432872,63.69,74068.7,0.01,-0.00066,0.0,0.09618]
[1780199437904,63.69,74063.12,0.01,-0.00066,0.0,0.09682]
[1780199442939,63.69,74063.61,0.01,-0.00066,0.0,0.09677]
[1780199448982,63.69,74064.7,0.01,-0.00066,0.0,0.09664]
[1780199454016,63.69,74067.77,0.01,-0.00066,0.0,0.09629]
[1780199460059,63.69,74068.1,0.01,-0.00066,0.0,0.09625]
[1780199466102,63.69,74071.5,0.01,-0.00066,0.0,0.09587]
[1780199471136,63.69,74067.8,0.01,-0.00066,0.0,0.09629]
[1780199477178,63.69,74068.5,0.01,-0.00066,0.0,0.09621]
[1780199482212,63.69,74069.47,0.01,-0.00066,0.0,0.0961]
[1780199487249,63.69,74069.75,0.01,-0.00066,0.0,0.09606]
[1780199492284,63.69,74070.05,0.01,-0.00065,0.0,0.09571]
[1780199498323,63.69,74070.65,0.01,-0.00065,0.0,0.09564]
[1780199503359,63.69,74070.55,0.01,-0.00065,0.0,0.09566]
[1780199508394,63.69,74070.82,0.01,-0.00065,0.0,0.09562]
[1780199513430,63.69,74071.53,0.01,-0.00065,0.0,0.09554]
[1780199518465,63.69,74071.77,0.01,-0.00065,0.0,0.09552]
[1780199524506,63.69,74071.96,0.01,-0.00065,0.0,0.0955]
[1780199530548,63.69,74072.07,0.01,-0.00065,0.0,0.09548]
[1780199535583,63.69,74070.18,0.01,-0.00065,0.0,0.0957]
[1780199542012,63.69,74070.73,0.01,-0.00065,0.0,0.09563]
[1780199547667,63.69,74070.72,0.01,-0.00065,0.0,0.09564]
[1780199552707,63.69,74068.25,0.01,-0.00065,0.0,0.0956]
[1780199557737,63.69,74065.36,0.01,-0.00066,0.0,0.09593]
[1780199562773,63.69,74065.15,0.01,-0.00066,0.0,0.09595]
[1780199567807,63.69,74061.93,0.01,-0.00066,0.0,0.09632]
[1780199572843,63.69,74062.01,0.01,-0.00066,0.0,0.09631]
[1780199577878,63.69,74060.83,0.01,-0.00066,0.0,0.09645]
[1780199582914,63.69,74060.44,0.01,-0.00066,0.0,0.09649]
[1780199587948,63.69,74060.5,0.01,-0.00066,0.0,0.09648]
[1780199592984,63.69,74066.77,0.01,-0.00066,0.0,0.09577]
[1780199599031,63.69,74067.67,0.01,-0.00065,0.0,0.09567]
[1780199604067,63.69,74068.18,0.01,-0.00065,0.0,0.09561]
[1780199609104,63.69,74068.49,0.01,-0.00065,0.0,0.09557]
[1780199614139,63.69,74069.8,0.01,-0.00065,0.0,0.09511]
[1780199619172,63.69,74069.77,0.01,-0.00065,0.0,0.09511]
[1780199626220,63.69,74068.8,0.01,-0.00065,0.0,0.09522]
[1780199631257,63.69,74066.22,0.01,-0.00065,0.0,0.09551]
[1780199636293,63.69,74063.59,0.01,-0.00066,0.0,0.09581]
[1780199641326,63.69,74065.02,0.01,-0.00065,0.0,0.09565]
[1780199648375,63.69,74065.24,0.01,-0.00065,0.0,0.09562]
[1780199656433,63.69,74065.59,0.01,-0.00065,0.0,0.09558]
[1780199661467,63.69,74066.22,0.01,-0.00065,0.0,0.09551]
[1780199669523,63.69,74066.01,0.01,-0.00065,0.0,0.09554]
[1780199675565,63.69,74066.57,0.01,-0.00065,0.0,0.09516]
[1780199680614,63.69,74071.54,0.01,-0.00065,0.0,0.09459]
[1780199686659,63.69,74071.29,0.01,-0.00065,0.0,0.09462]
[1780199691694,63.69,74071.44,0.01,-0.00065,0.0,0.09461]
[1780199696725,63.69,74071.13,0.01,-0.00065,0.0,0.09464]
[1780199703136,63.69,74071.48,0.01,-0.00065,0.0,0.0946]
[1780199709816,63.69,74071.37,0.01,-0.00065,0.0,0.09461]
[1780199716866,63.69,74069.18,0.01,-0.00065,0.0,0.09486]
[1780199723276,63.69,74069.17,0.01,-0.00065,0.0,0.09486]
[1780199729957,63.69,74069.17,0.01,-0.00065,0.0,0.09486]
[1780199740029,63.69,74069.52,0.01,-0.00065,0.0,0.09451]
[1780199750098,63.69,74067.99,0.01,-0.00065,0.0,0.09468]
[1780199757146,63.69,74068.02,0.01,-0.00065,0.0,0.09467]
[1780199763557,63.69,74066.8,0.01,-0.00065,0.0,0.09481]
[1780199773627,63.69,74066.91,0.01,-0.00065,0.0,0.0948]
[1780199779301,63.69,74067.04,0.01,-0.00065,0.0,0.09479]
[1780199784335,63.69,74067.12,0.01,-0.00065,0.0,0.09478]
[1780199789369,63.69,74067.34,0.01,-0.00065,0.0,0.09475]
[1780199795411,63.69,74067.16,0.01,-0.00065,0.0,0.09446]
[1780199802460,63.69,74066.91,0.01,-0.00065,0.0,0.09448]
[1780199811524,63.69,74067.1,0.01,-0.00065,0.0,0.09446]
[1780199816558,63.69,74069.34,0.01,-0.00064,0.0,0.09421]
[1780199823608,63.69,74069.8,0.01,-0.00064,0.0,0.09416]
[1780199828643,63.69,74069.93,0.01,-0.00064,0.0,0.09414]
[1780199833678,63.69,74069.92,0.01,-0.00064,0.0,0.09415]
[1780199838713,63.69,74069.39,0.01,-0.00064,0.0,0.09421]
[1780199843748,63.69,74068.95,0.01,-0.00064,0.0,0.09425]
[1780199849791,63.69,74068.69,0.01,-0.00065,0.0,0.09428]
[1780199859860,63.69,74068.73,0.01,-0.00064,0.0,0.09397]
[1780199870941,63.69,74068.29,0.01,-0.00064,0.0,0.09401]
[1780199875981,63.69,74067.92,0.01,-0.00064,0.0,0.09406]
[1780199883039,63.69,74068.73,0.01,-0.00064,0.0,0.09397]
[1780199888067,63.69,74051.98,0.01,-0.00066,0.0,0.09586]
[1780199894472,63.69,74051.24,0.01,-0.00066,0.0,0.09594]
[1780199901157,63.69,74052.76,0.01,-0.00066,0.0,0.09577]
[1780199906196,63.69,74054.13,0.01,-0.00066,0.0,0.09561]
[1780199912235,63.69,74059.42,0.01,-0.00065,0.0,0.0947]
[1780199917270,63.69,74067.21,0.01,-0.00064,0.0,0.09382]
[1780199922304,63.69,74064.89,0.01,-0.00064,0.0,0.09408]
[1780199930363,63.69,74064.01,0.01,-0.00064,0.0,0.09418]
[1780199935398,63.69,74062.63,0.01,-0.00065,0.0,0.09434]
[1780199941440,63.69,74061.71,0.01,-0.00065,0.0,0.09444]
[1780199946474,63.69,74061.01,0.01,-0.00065,0.0,0.09452]
[1780199952516,63.69,74059.98,0.01,-0.00065,0.0,0.09463]
[1780199957552,63.69,74060.05,0.01,-0.00065,0.0,0.09463]
[1780199964601,63.69,74055.26,0.01,-0.00065,0.0,0.09517]
[1780199969635,63.69,74055.5,0.01,-0.00065,0.0,0.09514]
[1780199974671,63.69,74055.65,0.01,-0.00065,0.0,0.09481]
[1780199985748,63.69,74055.45,0.01,-0.00065,0.0,0.09483]
[1780199992796,63.69,74055.03,0.01,-0.00065,0.0,0.09488]
[1780199998838,63.69,74055.0,0.01,-0.00065,0.0,0.09488]
[1780200003873,63.69,74054.03,0.01,-0.00065,0.0,0.09499]
[1780200008908,63.69,74049.91,0.01,-0.00065,0.0,0.09546]
[1780200013943,63.69,74058.37,0.01,-0.00065,0.0,0.0945]
[1780200018979,63.69,74060.48,0.01,-0.00065,0.0,0.09426]
[1780200025027,63.69,74059.59,0.01,-0.00065,0.0,0.09436]
[1780200030058,63.69,74060.64,0.01,-0.00065,0.0,0.09424]
[1780200035094,63.69,74059.95,0.01,-0.00064,0.0,0.09401]
[1780200040128,63.69,74054.59,0.01,-0.00065,0.0,0.09461]
[1780200045162,63.69,74053.64,0.01,-0.00065,0.0,0.09472]
[1780200051208,63.69,74052.06,0.01,-0.00065,0.0,0.0949]
[1780200056242,63.69,74053.75,0.01,-0.00065,0.0,0.0947]
[1780200061279,63.69,74051.96,0.01,-0.00065,0.0,0.09491]
[1780200067683,63.69,74050.95,0.01,-0.00065,0.0,0.09502]
[1780200073362,63.69,74051.42,0.01,-0.00065,0.0,0.09497]
[1780200080411,63.69,74050.27,0.01,-0.00065,0.0,0.0951]
[1780200085446,63.69,74049.77,0.01,-0.00065,0.0,0.09516]
[1780200091489,63.69,74049.62,0.01,-0.00065,0.0,0.09485]
[1780200096524,63.69,74048.67,0.01,-0.00065,0.0,0.09496]
[1780200101559,63.69,74047.75,0.01,-0.00065,0.0,0.09507]
[1780200106594,63.69,74044.06,0.01,-0.00066,0.0,0.09549]
[1780200111629,63.69,74040.35,0.01,-0.00066,0.0,0.09591]
[1780200116664,63.69,74040.95,0.01,-0.00066,0.0,0.09584]
[1780200121700,63.69,74042.67,0.01,-0.00066,0.0,0.09564]
[1780200126734,63.69,74055.45,0.01,-0.00065,0.0,0.0942]
[1780200131769,63.69,74056.66,0.01,-0.00064,0.0,0.09406]
[1780200138181,63.69,74056.51,0.01,-0.00064,0.0,0.09408]
[1780200145868,63.69,74056.92,0.01,-0.00064,0.0,0.09403]
[1780200156946,63.69,74058.15,0.01,-0.00064,0.0,0.09358]
[1780200161979,63.69,74058.8,0.01,-0.00064,0.0,0.09351]
[1780200167014,63.69,74058.6,0.01,-0.00064,0.0,0.09353]
[1780200172051,63.69,74058.97,0.01,-0.00064,0.0,0.09349]
[1780200177088,63.69,74059.01,0.01,-0.00064,0.0,0.09348]
[1780200182121,63.69,74059.92,0.01,-0.00064,0.0,0.09338]
[1780200187160,63.69,74060.04,0.01,-0.00064,0.0,0.09337]
[1780200192194,63.69,74067.24,0.01,-0.00063,0.0,0.09257]
[1780200197230,63.69,74071.26,0.01,-0.00063,0.0,0.09212]
[1780200202266,63.69,74069.62,0.01,-0.00063,0.0,0.0923]
[1780200207301,63.69,74069.74,0.01,-0.00063,0.0,0.09229]
[1780200212335,63.69,74069.93,0.01,-0.00063,0.0,0.09196]
[1780200218745,63.69,74069.8,0.01,-0.00063,0.0,0.09197]
[1780200224421,63.69,74068.72,0.01,-0.00063,0.0,0.09209]
[1780200229457,63.69,74068.31,0.01,-0.00063,0.0,0.09214]
[1780200234491,63.69,74067.1,0.01,-0.00063,0.0,0.09227]
[1780200239527,63.69,74063.26,0.01,-0.00063,0.0,0.0927]
[1780200244569,63.69,74060.42,0.01,-0.00064,0.0,0.09301]
[1780200249601,63.69,74062.35,0.01,-0.00064,0.0,0.0928]
[1780200255643,63.69,74060.71,0.01,-0.00064,0.0,0.09298]
[1780200261686,63.69,74060.7,0.01,-0.00064,0.0,0.09298]
[1780200267728,63.69,74059.71,0.01,-0.00064,0.0,0.09309]
[1780200272762,63.69,74058.12,0.01,-0.00064,0.0,0.09296]
[1780200277798,63.69,74059.07,0.01,-0.00064,0.0,0.09285]
[1780200282833,63.69,74059.21,0.01,-0.00064,0.0,0.09284]
[1780200288874,63.69,74059.2,0.01,-0.00064,0.0,0.09284]
[1780200297291,63.69,74059.3,0.01,-0.00064,0.0,0.09283]
[1780200302981,63.69,74058.25,0.01,-0.00064,0.0,0.09294]
[1780200308029,63.69,74058.45,0.01,-0.00064,0.0,0.09292]
[1780200318095,63.69,74058.99,0.01,-0.00064,0.0,0.09286]
[1780200323130,63.69,74068.96,0.01,-0.00063,0.0,0.09176]
[1780200328165,63.69,74067.67,0.01,-0.00063,0.0,0.0919]
[1780200333202,63.69,74065.71,0.01,-0.00063,0.0,0.09181]
[1780200338239,63.69,74064.89,0.01,-0.00063,0.0,0.0919]
[1780200347647,63.69,74064.01,0.01,-0.00063,0.0,0.09199]
[1780200353343,63.69,74063.56,0.01,-0.00063,0.0,0.09204]
[1780200358381,63.69,74062.85,0.01,-0.00063,0.0,0.09212]
[1780200363416,63.69,74059.7,0.01,-0.00063,0.0,0.09247]
[1780200368449,63.69,74061.25,0.01,-0.00063,0.0,0.0923]
[1780200374491,63.69,74061.64,0.01,-0.00063,0.0,0.09225]
[1780200380533,63.69,74062.0,0.01,-0.00063,0.0,0.09221]
[1780200385569,63.69,74060.52,0.01,-0.00063,0.0,0.09238]
[1780200393625,63.69,74060.1,0.01,-0.00063,0.0,0.09211]
[1780200399667,63.69,74054.77,0.01,-0.00064,0.0,0.0927]
[1780200408070,63.69,74054.81,0.01,-0.00064,0.0,0.0927]
[1780200414770,63.69,74058.06,0.01,-0.00063,0.0,0.09234]
[1780200419808,63.69,74059.16,0.01,-0.00063,0.0,0.09222]
[1780200425848,63.69,74059.59,0.01,-0.00063,0.0,0.09217]
[1780200430885,63.69,74060.63,0.01,-0.00063,0.0,0.09206]
[1780200436926,63.69,74058.46,0.01,-0.00063,0.0,0.0923]
[1780200442969,63.69,74058.03,0.01,-0.00063,0.0,0.09234]
[1780200448351,63.69,74057.55,0.01,-0.00063,0.0,0.0924]
[1780200454046,63.69,74048.47,0.01,-0.00064,0.0,0.09309]
[1780200459080,63.69,74048.57,0.01,-0.00064,0.0,0.09308]
[1780200464115,63.69,74049.01,0.01,-0.00064,0.0,0.09303]
[1780200469150,63.69,74047.32,0.01,-0.00064,0.0,0.09322]
[1780200475193,63.69,74045.89,0.01,-0.00064,0.0,0.09338]
[1780200480228,63.69,74044.45,0.01,-0.00064,0.0,0.09354]
[1780200485263,63.69,74042.87,0.01,-0.00064,0.0,0.09372]
[1780200490297,63.69,74042.52,0.01,-0.00064,0.0,0.09376]
[1780200495337,63.69,74042.11,0.01,-0.00064,0.0,0.0938]
[1780200500371,63.69,74041.82,0.01,-0.00064,0.0,0.09384]
[1780200505406,63.69,74040.87,0.01,-0.00065,0.0,0.09394]
[1780200510441,63.69,74038.81,0.01,-0.00065,0.0,0.09417]
[1780200515477,63.69,74039.51,0.01,-0.00064,0.0,0.09378]
[1780200523536,63.69,74041.22,0.01,-0.00064,0.0,0.09359]
[1780200528916,63.69,74041.09,0.01,-0.00064,0.0,0.0936]
[1780200534613,63.69,74041.09,0.01,-0.00064,0.0,0.0936]
[1780200541663,63.69,74040.82,0.01,-0.00064,0.0,0.09363]
[1780200546699,63.69,74037.89,0.01,-0.00065,0.0,0.09396]
[1780200554754,63.69,74038.7,0.01,-0.00064,0.0,0.09387]
[1780200559789,63.69,74035.03,0.01,-0.00065,0.0,0.09428]
[1780200566837,63.69,74033.85,0.01,-0.00065,0.0,0.09442]
[1780200572880,63.69,74033.95,0.01,-0.00065,0.0,0.09409]
[1780200577914,63.69,74036.79,0.01,-0.00064,0.0,0.09377]
[1780200582950,63.69,74035.2,0.01,-0.00065,0.0,0.09395]
[1780200589338,63.69,74035.02,0.01,-0.00065,0.0,0.09397]
[1780200595034,63.69,74034.06,0.01,-0.00065,0.0,0.09408]
[1780200600071,63.69,74034.28,0.01,-0.00065,0.0,0.09405]
[1780200609478,63.69,74030.99,0.01,-0.00065,0.0,0.09442]
[1780200618194,63.69,74029.48,0.01,-0.00065,0.0,0.09459]
[1780200623231,63.69,74026.57,0.01,-0.00065,0.0,0.09492]
[1780200629619,63.69,74028.19,0.01,-0.00065,0.0,0.09474]
[1780200636321,63.69,74025.7,0.01,-0.00065,0.0,0.0947]
[1780200641356,63.69,74021.26,0.01,-0.00066,0.0,0.09521]
[1780200647399,63.69,74014.56,0.01,-0.00066,0.0,0.09597]
[1780200652433,63.69,74015.72,0.01,-0.00066,0.0,0.09584]
[1780200657468,63.69,74015.78,0.01,-0.00066,0.0,0.09583]
[1780200662504,63.69,74017.7,0.01,-0.00066,0.0,0.09561]
[1780200667539,63.69,74018.48,0.01,-0.00066,0.0,0.09552]
[1780200672574,63.69,74025.75,0.01,-0.00065,0.0,0.0947]
[1780200677609,63.69,74019.8,0.01,-0.00066,0.0,0.09537]
[1780200682645,63.69,74014.25,0.01,-0.00066,0.0,0.09601]
[1780200687681,63.69,74015.47,0.01,-0.00066,0.0,0.09587]
[1780200692715,63.69,74017.62,0.01,-0.00066,0.0,0.0953]
[1780200697752,63.69,74018.75,0.01,-0.00066,0.0,0.09517]
[1780200702785,63.69,74018.54,0.01,-0.00066,0.0,0.0952]
[1780200707821,63.69,74018.38,0.01,-0.00066,0.0,0.09522]
[1780200712857,63.69,74025.61,0.01,-0.00065,0.0,0.0944]
[1780200717891,63.69,74027.11,0.01,-0.00065,0.0,0.09423]
[1780200723932,63.69,74027.01,0.01,-0.00065,0.0,0.09424]
[1780200728968,63.69,74022.42,0.01,-0.00065,0.0,0.09476]
[1780200735014,63.69,74022.3,0.01,-0.00065,0.0,0.09477]
[1780200740388,63.69,74023.51,0.01,-0.00065,0.0,0.09463]
[1780200746090,63.69,74024.44,0.01,-0.00065,0.0,0.09453]
[1780200751124,63.69,74023.43,0.01,-0.00065,0.0,0.09432]
[1780200756162,63.69,74023.43,0.01,-0.00065,0.0,0.09432]
[1780200761195,63.69,74022.94,0.01,-0.00065,0.0,0.09438]
[1780200766231,63.69,74023.35,0.01,-0.00065,0.0,0.09433]
[1780200771266,63.69,74023.16,0.01,-0.00065,0.0,0.09435]
[1780200776300,63.69,74022.42,0.01,-0.00065,0.0,0.09444]
[1780200781335,63.69,74022.59,0.01,-0.00065,0.0,0.09442]
[1780200787377,63.69,74018.78,0.01,-0.00065,0.0,0.09485]
[1780200794425,63.69,74019.41,0.01,-0.00065,0.0,0.09478]
[1780200800811,63.69,74019.21,0.01,-0.00065,0.0,0.0948]
[1780200806511,63.69,74021.3,0.01,-0.00065,0.0,0.09456]
[1780200818596,63.69,74019.75,0.01,-0.00065,0.0,0.09442]
[1780200823631,63.69,74019.55,0.01,-0.00065,0.0,0.09444]
[1780200828666,63.69,74019.45,0.01,-0.00065,0.0,0.09446]
[1780200833700,63.69,74020.29,0.01,-0.00065,0.0,0.09436]
[1780200838735,63.69,74025.34,0.01,-0.00065,0.0,0.09379]
[1780200844777,63.69,74025.91,0.01,-0.00065,0.0,0.09373]
[1780200849812,63.69,74023.47,0.01,-0.00065,0.0,0.094]
[1780200854848,63.69,74021.24,0.01,-0.00065,0.0,0.09425]
[1780200859883,63.69,74017.94,0.01,-0.00065,0.0,0.09463]
[1780200865926,63.69,74018.35,0.01,-0.00065,0.0,0.09458]
[1780200871308,63.69,74019.89,0.01,-0.00065,0.0,0.09409]
[1780200877005,63.69,74018.6,0.01,-0.00065,0.0,0.09423]
[1780200882041,63.69,74016.27,0.01,-0.00065,0.0,0.0945]
[1780200887080,63.69,74016.78,0.01,-0.00065,0.0,0.09444]
[1780200892116,63.69,74014.85,0.01,-0.00065,0.0,0.09466]
[1780200897150,63.69,74017.17,0.01,-0.00065,0.0,0.0944]
[1780200902185,63.69,74016.47,0.01,-0.00065,0.0,0.09447]
[1780200907221,63.69,74017.6,0.01,-0.00065,0.0,0.09435]
[1780200912255,63.69,74021.0,0.01,-0.00065,0.0,0.09396]
[1780200918297,63.69,74021.75,0.01,-0.00065,0.0,0.09388]
[1780200924340,63.69,74021.79,0.01,-0.00065,0.0,0.09387]
[1780200929374,63.69,74020.95,0.01,-0.00065,0.0,0.09397]
[1780200934410,63.69,74020.05,0.01,-0.00065,0.0,0.09375]
[1780200941798,63.69,74018.75,0.01,-0.00065,0.0,0.0939]
[1780200951868,63.69,74018.3,0.01,-0.00065,0.0,0.09395]
[1780200961938,63.69,74016.53,0.01,-0.00065,0.0,0.09415]
[1780200967641,63.69,74015.24,0.01,-0.00065,0.0,0.0943]
[1780200976704,63.69,74014.87,0.01,-0.00065,0.0,0.09434]
[1780200982080,63.69,74013.69,0.01,-0.00065,0.0,0.09447]
[1780200988787,63.69,74010.39,0.01,-0.00065,0.0,0.09485]
[1780200993824,63.69,74010.94,0.01,-0.00065,0.0,0.09446]
[1780200998862,63.69,74017.41,0.01,-0.00065,0.0,0.09373]
[1780201003918,63.69,74015.84,0.01,-0.00065,0.0,0.09391]
[1780201009966,63.69,74015.52,0.01,-0.00065,0.0,0.09395]
[1780201016002,63.69,74012.11,0.01,-0.00065,0.0,0.09433]
[1780201021038,63.69,74009.15,0.01,-0.00065,0.0,0.09467]
[1780201027082,63.69,74003.6,0.01,-0.00066,0.0,0.0953]
[1780201032432,63.69,74004.25,0.01,-0.00066,0.0,0.09522]
[1780201038159,63.69,74013.07,0.01,-0.00065,0.0,0.09422]
[1780201043196,63.69,74020.78,0.01,-0.00064,0.0,0.09336]
[1780201048228,63.69,74025.53,0.01,-0.00064,0.0,0.09282]
[1780201053268,63.69,74028.89,0.01,-0.00063,0.0,0.09214]
[1780201058304,63.69,74024.86,0.01,-0.00064,0.0,0.09259]
[1780201063338,63.69,74024.48,0.01,-0.00064,0.0,0.09263]
[1780201072713,63.69,74023.69,0.01,-0.00064,0.0,0.09272]
[1780201078445,63.69,74023.0,0.01,-0.00064,0.0,0.09279]
[1780201085499,63.69,74022.38,0.01,-0.00064,0.0,0.09286]
[1780201090530,63.69,74022.25,0.01,-0.00064,0.0,0.09288]
[1780201098587,63.69,74021.93,0.01,-0.00064,0.0,0.09291]
[1780201103621,63.69,74020.91,0.01,-0.00064,0.0,0.09303]
[1780201108656,63.69,74020.24,0.01,-0.00064,0.0,0.0931]
[1780201113693,63.69,74020.42,0.01,-0.00064,0.0,0.09277]
[1780201118727,63.69,74021.1,0.01,-0.00064,0.0,0.09269]
[1780201123762,63.69,74021.46,0.01,-0.00064,0.0,0.09265]
[1780201128796,63.69,74021.67,0.01,-0.00064,0.0,0.09263]
[1780201133834,63.69,74022.09,0.01,-0.00064,0.0,0.09258]
[1780201138869,63.69,74022.47,0.01,-0.00064,0.0,0.09254]
[1780201143904,63.69,74034.57,0.01,-0.00063,0.0,0.0912]
[1780201148939,63.69,74036.04,0.01,-0.00063,0.0,0.09104]
[1780201153974,63.69,74036.0,0.01,-0.00063,0.0,0.09104]
[1780201160018,63.69,74035.86,0.01,-0.00063,0.0,0.09106]
[1780201165053,63.69,74037.86,0.01,-0.00062,0.0,0.09084]
[1780201170091,63.69,74037.27,0.01,-0.00062,0.0,0.0909]
[1780201175123,63.69,74038.69,0.01,-0.00062,0.0,0.09044]
[1780201180163,63.69,74038.46,0.01,-0.00062,0.0,0.09047]
[1780201185192,63.69,74037.42,0.01,-0.00062,0.0,0.09058]
[1780201190227,63.69,74035.49,0.01,-0.00062,0.0,0.09079]
[1780201195262,63.69,74032.53,0.01,-0.00063,0.0,0.09111]
[1780201202312,63.69,74031.19,0.01,-0.00063,0.0,0.09126]
[1780201212382,63.69,74029.03,0.01,-0.00063,0.0,0.0915]
[1780201217416,63.69,74028.55,0.01,-0.00063,0.0,0.09155]
[1780201223776,63.69,74029.16,0.01,-0.00063,0.0,0.09148]
[1780201229501,63.69,74031.13,0.01,-0.00063,0.0,0.09127]
[1780201234537,63.69,74034.79,0.01,-0.00062,0.0,0.09056]
[1780201239570,63.69,74044.76,0.01,-0.00061,0.0,0.08948]
[1780201244609,63.69,74061.32,0.01,-0.0006,0.0,0.0877]
[1780201249647,63.69,74064.63,0.01,-0.0006,0.0,0.08735]
[1780201254681,63.69,74065.17,0.01,-0.0006,0.0,0.0873]
[1780201259715,63.69,74073.4,0.01,-0.00059,0.0,0.08643]
[1780201264751,63.69,74081.01,0.01,-0.00059,0.0,0.08564]
[1780201269785,63.69,74088.63,0.01,-0.00058,0.0,0.08485]
[1780201274820,63.69,74087.15,0.01,-0.00058,0.0,0.08501]
[1780201279856,63.69,74086.51,0.01,-0.00058,0.0,0.08507]
[1780201284893,63.69,74090.75,0.01,-0.00058,0.0,0.08464]
[1780201289929,63.69,74098.58,0.01,-0.00057,0.0,0.08384]
[1780201294966,63.69,74099.0,0.01,-0.00057,0.0,0.0835]
[1780201299999,63.69,74113.48,0.01,-0.00056,0.0,0.08205]
[1780201305035,63.69,74115.21,0.01,-0.00056,0.0,0.08188]
[1780201310069,63.69,74105.41,0.01,-0.00057,0.0,0.08286]
[1780201316116,63.69,74091.55,0.01,-0.00058,0.0,0.08426]
[1780201321146,63.69,74093.43,0.01,-0.00057,0.0,0.08407]
[1780201326180,63.69,74112.66,0.01,-0.00056,0.0,0.08213]
[1780201331215,63.69,74103.07,0.01,-0.00057,0.0,0.08309]
[1780201336251,63.69,74102.71,0.01,-0.00057,0.0,0.08313]
[1780201341286,63.69,74102.12,0.01,-0.00057,0.0,0.08319]
[1780201346320,63.69,74091.89,0.01,-0.00058,0.0,0.08423]
[1780201351356,63.69,74090.73,0.01,-0.00057,0.0,0.08406]
[1780201356391,63.69,74089.28,0.01,-0.00058,0.0,0.0842]
[1780201361425,63.69,74087.75,0.01,-0.00058,0.0,0.08436]
[1780201366462,63.69,74086.06,0.01,-0.00058,0.0,0.08453]
[1780201373516,63.69,74086.25,0.01,-0.00058,0.0,0.08451]
[1780201378551,63.69,74087.19,0.01,-0.00058,0.0,0.08442]
[1780201383587,63.69,74087.54,0.01,-0.00058,0.0,0.08438]
[1780201388619,63.69,74091.85,0.01,-0.00057,0.0,0.08394]
[1780201393655,63.69,74107.54,0.01,-0.00056,0.0,0.08236]
[1780201398690,63.69,74110.46,0.01,-0.00056,0.0,0.08206]
[1780201403725,63.69,74111.67,0.01,-0.00056,0.0,0.08194]
[1780201408761,63.69,74113.31,0.01,-0.00056,0.0,0.08178]
[1780201413796,63.69,74113.52,0.01,-0.00056,0.0,0.08148]
[1780201418831,63.69,74112.27,0.01,-0.00056,0.0,0.0816]
[1780201423869,63.69,74114.53,0.01,-0.00055,0.0,0.08138]
[1780201428904,63.69,74113.67,0.01,-0.00056,0.0,0.08146]
[1780201433938,63.69,74111.92,0.01,-0.00056,0.0,0.08163]
[1780201438974,63.69,74103.43,0.01,-0.00056,0.0,0.08248]
[1780201444009,63.69,74100.49,0.01,-0.00057,0.0,0.08278]
[1780201449045,63.69,74100.98,0.01,-0.00056,0.0,0.08273]
[1780201454081,63.69,74099.27,0.01,-0.00057,0.0,0.0829]
[1780201459114,63.69,74094.23,0.01,-0.00057,0.0,0.08341]
[1780201464150,63.69,74092.29,0.01,-0.00057,0.0,0.08361]
[1780201469185,63.69,74091.68,0.01,-0.00057,0.0,0.08367]
[1780201474220,63.69,74091.68,0.01,-0.00057,0.0,0.08338]
[1780201485294,63.69,74091.61,0.01,-0.00057,0.0,0.08339]
[1780201493353,63.69,74091.77,0.01,-0.00057,0.0,0.08337]
[1780201499394,63.69,74090.55,0.01,-0.00057,0.0,0.08349]
[1780201505437,63.69,74090.8,0.01,-0.00057,0.0,0.08347]
[1780201513494,63.69,74091.12,0.01,-0.00057,0.0,0.08344]
[1780201519535,63.69,74091.33,0.01,-0.00057,0.0,0.08341]
[1780201524570,63.69,74091.2,0.01,-0.00057,0.0,0.08343]
[1780201529606,63.69,74092.05,0.01,-0.00057,0.0,0.08334]
[1780201535965,63.69,74092.35,0.01,-0.00057,0.0,0.08302]
[1780201541689,63.69,74091.21,0.01,-0.00057,0.0,0.08314]
[1780201547731,63.69,74089.35,0.01,-0.00057,0.0,0.08333]
[1780201554780,63.69,74087.58,0.01,-0.00057,0.0,0.08351]
[1780201559815,63.69,74086.35,0.01,-0.00057,0.0,0.08363]
[1780201564851,63.69,74089.53,0.01,-0.00057,0.0,0.08331]
[1780201569885,63.69,74098.41,0.01,-0.00056,0.0,0.08241]
[1780201574921,63.69,74098.86,0.01,-0.00056,0.0,0.08237]
[1780201579958,63.69,74096.27,0.01,-0.00056,0.0,0.08263]
[1780201584991,63.69,74095.93,0.01,-0.00056,0.0,0.08266]
[1780201590032,63.69,74096.92,0.01,-0.00056,0.0,0.08256]
[1780201596388,63.69,74096.32,0.01,-0.00056,0.0,0.08234]
[1780201602113,63.69,74094.74,0.01,-0.00056,0.0,0.08249]
[1780201607149,63.69,74092.81,0.01,-0.00057,0.0,0.08269]
[1780201612185,63.69,74091.78,0.01,-0.00057,0.0,0.08279]
[1780201617223,63.69,74087.17,0.01,-0.00057,0.0,0.08326]
[1780201622255,63.69,74085.7,0.01,-0.00057,0.0,0.08341]
[1780201627291,63.69,74092.61,0.01,-0.00057,0.0,0.08271]
[1780201634338,63.69,74092.93,0.01,-0.00056,0.0,0.08268]
[1780201639374,63.69,74093.7,0.01,-0.00056,0.0,0.0826]
[1780201644409,63.69,74094.17,0.01,-0.00056,0.0,0.08255]
[1780201649443,63.69,74094.2,0.01,-0.00056,0.0,0.08255]
[1780201654478,63.69,74094.47,0.01,-0.00056,0.0,0.08224]
[1780201659513,63.69,74091.81,0.01,-0.00056,0.0,0.0825]
[1780201665555,63.69,74090.36,0.01,-0.00056,0.0,0.08265]
[1780201670590,63.69,74089.62,0.01,-0.00057,0.0,0.08272]
[1780201677639,63.69,74089.67,0.01,-0.00057,0.0,0.08272]
[1780201685695,63.69,74088.88,0.01,-0.00057,0.0,0.0828]
[1780201690731,63.69,74089.27,0.01,-0.00057,0.0,0.08276]
[1780201695765,63.69,74090.27,0.01,-0.00057,0.0,0.08266]
[1780201701809,63.69,74091.82,0.01,-0.00056,0.0,0.0825]
[1780201707162,63.69,74089.32,0.01,-0.00057,0.0,0.08275]
[1780201712886,63.69,74088.46,0.01,-0.00056,0.0,0.08255]
[1780201718929,63.69,74087.59,0.01,-0.00057,0.0,0.08264]
[1780201723964,63.69,74086.89,0.01,-0.00057,0.0,0.08271]
[1780201735044,63.69,74086.38,0.01,-0.00057,0.0,0.08276]
[1780201740080,63.69,74085.57,0.01,-0.00057,0.0,0.08284]
[1780201745111,63.69,74081.7,0.01,-0.00057,0.0,0.08323]
[1780201750152,63.69,74081.63,0.01,-0.00057,0.0,0.08324]
[1780201755183,63.69,74082.76,0.01,-0.00057,0.0,0.08313]
[1780201760217,63.69,74085.43,0.01,-0.00057,0.0,0.08286]
[1780201766260,63.69,74086.26,0.01,-0.00057,0.0,0.08277]
[1780201771295,63.69,74084.33,0.01,-0.00057,0.0,0.08268]
[1780201776329,63.69,74084.03,0.01,-0.00057,0.0,0.08271]
[1780201782371,63.69,74082.9,0.01,-0.00057,0.0,0.08282]
[1780201787732,63.69,74082.88,0.01,-0.00057,0.0,0.08283]
[1780201793450,63.69,74083.47,0.01,-0.00057,0.0,0.08277]
[1780201798484,63.69,74080.87,0.01,-0.00057,0.0,0.08303]
[1780201803519,63.69,74074.6,0.01,-0.00057,0.0,0.08367]
[1780201808555,63.69,74074.27,0.01,-0.00057,0.0,0.0837]
[1780201813590,63.69,74061.1,0.01,-0.00058,0.0,0.08505]
[1780201818624,63.69,74041.1,0.01,-0.0006,0.0,0.08714]
[1780201823660,63.69,74037.69,0.01,-0.0006,0.0,0.0875]
[1780201828696,63.69,74049.04,0.01,-0.00059,0.0,0.0863]
[1780201833730,63.69,74055.2,0.01,-0.00059,0.0,0.08537]
[1780201838764,63.69,74057.35,0.01,-0.00058,0.0,0.08514]
[1780201843800,63.69,74061.76,0.01,-0.00058,0.0,0.08469]
[1780201848834,63.69,74063.76,0.01,-0.00058,0.0,0.08448]
[1780201853870,63.69,74065.56,0.01,-0.00058,0.0,0.0843]
[1780201858907,63.69,74066.25,0.01,-0.00058,0.0,0.08423]
[1780201863941,63.69,74061.67,0.01,-0.00058,0.0,0.0847]
[1780201868975,63.69,74058.93,0.01,-0.00058,0.0,0.08498]
[1780201874024,63.69,74057.51,0.01,-0.00058,0.0,0.08513]
[1780201879047,63.69,74056.49,0.01,-0.00058,0.0,0.08523]
[1780201887105,63.69,74055.83,0.01,-0.00059,0.0,0.0853]
[1780201892140,63.69,74055.31,0.01,-0.00058,0.0,0.08506]
[1780201898505,63.69,74054.6,0.01,-0.00058,0.0,0.08513]
[1780201904224,63.69,74054.6,0.01,-0.00058,0.0,0.08513]
[1780201909260,63.69,74053.65,0.01,-0.00059,0.0,0.08523]
[1780201916311,63.69,74053.75,0.01,-0.00059,0.0,0.08522]
[1780201921343,63.69,74052.92,0.01,-0.00059,0.0,0.08531]
[1780201926378,63.69,74050.95,0.01,-0.00059,0.0,0.08551]
[1780201931413,63.69,74050.2,0.01,-0.00059,0.0,0.08559]
[1780201936449,63.69,74048.91,0.01,-0.00059,0.0,0.08572]
[1780201942491,63.69,74048.0,0.01,-0.00059,0.0,0.08582]
[1780201947525,63.69,74043.55,0.01,-0.00059,0.0,0.08628]
[1780201952560,63.69,74037.3,0.01,-0.0006,0.0,0.08664]
[1780201957597,63.69,74047.82,0.01,-0.00059,0.0,0.08554]
[1780201962630,63.69,74046.61,0.01,-0.00059,0.0,0.08567]
[1780201967665,63.69,74045.67,0.01,-0.00059,0.0,0.08576]
[1780201974714,63.69,74045.99,0.01,-0.00059,0.0,0.08573]
[1780201982771,63.69,74045.98,0.01,-0.00059,0.0,0.08573]
[1780201988813,63.69,74046.55,0.01,-0.00059,0.0,0.08567]
[1780201993849,63.69,74046.43,0.01,-0.00059,0.0,0.08568]
[1780201999891,63.69,74044.57,0.01,-0.00059,0.0,0.08588]
[1780202004927,63.69,74042.07,0.01,-0.00059,0.0,0.08614]
[1780202009961,63.69,74042.82,0.01,-0.00059,0.0,0.08606]
[1780202014998,63.69,74042.41,0.01,-0.00059,0.0,0.08581]
[1780202020032,63.69,74041.49,0.01,-0.00059,0.0,0.0859]
[1780202025067,63.69,74041.65,0.01,-0.00059,0.0,0.08589]
[1780202030101,63.69,74044.04,0.01,-0.00059,0.0,0.08564]
[1780202035136,63.69,74045.09,0.01,-0.00059,0.0,0.08553]
[1780202040172,63.69,74048.53,0.01,-0.00059,0.0,0.08517]
[1780202045207,63.69,74049.15,0.01,-0.00058,0.0,0.08511]
[1780202050242,63.69,74048.9,0.01,-0.00058,0.0,0.08513]
[1780202057292,63.69,74049.06,0.01,-0.00058,0.0,0.08512]
[1780202062326,63.69,74049.07,0.01,-0.00058,0.0,0.08511]
[1780202068368,63.69,74049.0,0.01,-0.00058,0.0,0.08512]
[1780202073403,63.69,74049.29,0.01,-0.00058,0.0,0.0848]
[1780202078439,63.69,74046.14,0.01,-0.00058,0.0,0.08512]
[1780202083474,63.69,74044.69,0.01,-0.00059,0.0,0.08527]
[1780202088511,63.69,74047.53,0.01,-0.00058,0.0,0.08498]
[1780202093546,63.69,74048.11,0.01,-0.00058,0.0,0.08492]
[1780202098580,63.69,74048.45,0.01,-0.00058,0.0,0.08488]
[1780202103615,63.69,74048.46,0.01,-0.00058,0.0,0.08488]
[1780202108650,63.69,74047.41,0.01,-0.00058,0.0,0.08499]
[1780202117714,63.69,74046.18,0.01,-0.00058,0.0,0.08512]
[1780202122751,63.69,74048.57,0.01,-0.00058,0.0,0.08487]
[1780202130132,63.69,74049.7,0.01,-0.00058,0.0,0.08475]
[1780202135841,63.69,74054.08,0.01,-0.00058,0.0,0.08401]
[1780202140880,63.69,74071.54,0.01,-0.00056,0.0,0.08224]
[1780202145911,63.69,74071.83,0.01,-0.00056,0.0,0.08221]
[1780202150946,63.69,74071.51,0.01,-0.00056,0.0,0.08224]
[1780202155981,63.69,74071.36,0.01,-0.00056,0.0,0.08226]
[1780202162024,63.69,74071.39,0.01,-0.00056,0.0,0.08226]
[1780202167061,63.69,74066.3,0.01,-0.00057,0.0,0.08277]
[1780202172096,63.69,74067.69,0.01,-0.00057,0.0,0.08263]
[1780202177130,63.69,74089.31,0.01,-0.00055,0.0,0.08047]
[1780202182165,63.69,74090.03,0.01,-0.00055,0.0,0.0804]
[1780202187200,63.69,74088.8,0.01,-0.00055,0.0,0.08052]
[1780202192238,63.69,74084.56,0.01,-0.00055,0.0,0.08066]
[1780202197272,63.69,74085.89,0.01,-0.00055,0.0,0.08053]
[1780202202306,63.69,74086.74,0.01,-0.00055,0.0,0.08044]
[1780202207672,63.69,74087.48,0.01,-0.00055,0.0,0.08037]
[1780202213384,63.69,74088.31,0.01,-0.00055,0.0,0.08029]
[1780202218420,63.69,74089.12,0.01,-0.00055,0.0,0.08021]
[1780202223455,63.69,74090.06,0.01,-0.00055,0.0,0.08012]
[1780202228490,63.69,74089.16,0.01,-0.00055,0.0,0.08021]
[1780202233524,63.69,74085.97,0.01,-0.00055,0.0,0.08052]
[1780202238560,63.69,74085.54,0.01,-0.00055,0.0,0.08056]
[1780202243595,63.69,74084.49,0.01,-0.00055,0.0,0.08067]
[1780202248630,63.69,74084.52,0.01,-0.00055,0.0,0.08066]
[1780202253663,63.69,74083.99,0.01,-0.00055,0.0,0.08043]
[1780202259707,63.69,74083.69,0.01,-0.00055,0.0,0.08046]
[1780202264743,63.69,74082.7,0.01,-0.00055,0.0,0.08056]
[1780202272799,63.69,74081.67,0.01,-0.00055,0.0,0.08066]
[1780202278164,63.69,74082.29,0.01,-0.00055,0.0,0.0806]
[1780202283875,63.69,74085.03,0.01,-0.00055,0.0,0.08033]
[1780202288911,63.69,74087.29,0.01,-0.00055,0.0,0.08011]
[1780202293946,63.69,74090.79,0.01,-0.00055,0.0,0.07977]
[1780202298980,63.69,74091.69,0.01,-0.00054,0.0,0.07968]
[1780202304017,63.69,74089.14,0.01,-0.00055,0.0,0.07993]
[1780202309053,63.69,74092.06,0.01,-0.00054,0.0,0.07964]
[1780202314101,63.69,74103.18,0.01,-0.00053,0.0,0.07829]
[1780202319125,63.69,74106.81,0.01,-0.00053,0.0,0.07794]
[1780202324161,63.69,74105.89,0.01,-0.00053,0.0,0.07803]
[1780202329196,63.69,74101.86,0.01,-0.00054,0.0,0.07841]
[1780202335238,63.69,74098.59,0.01,-0.00054,0.0,0.07873]
[1780202340272,63.69,74098.15,0.01,-0.00054,0.0,0.07877]
[1780202345308,63.69,74094.73,0.01,-0.00054,0.0,0.0791]
[1780202350343,63.69,74091.49,0.01,-0.00054,0.0,0.07942]
[1780202355377,63.69,74088.14,0.01,-0.00055,0.0,0.07974]
[1780202360412,63.69,74088.2,0.01,-0.00055,0.0,0.07974]
[1780202365451,63.69,74088.08,0.01,-0.00055,0.0,0.07975]
[1780202370486,63.69,74088.36,0.01,-0.00055,0.0,0.07972]
[1780202375521,63.69,74087.55,0.01,-0.00054,0.0,0.07952]
[1780202380555,63.69,74078.63,0.01,-0.00055,0.0,0.0804]
[1780202385590,63.69,74077.24,0.01,-0.00055,0.0,0.08053]
[1780202390625,63.69,74077.52,0.01,-0.00055,0.0,0.0805]
[1780202399006,63.69,74078.15,0.01,-0.00055,0.0,0.08044]
[1780202404725,63.69,74078.86,0.01,-0.00055,0.0,0.08037]
[1780202409763,63.69,74078.63,0.01,-0.00055,0.0,0.0804]
[1780202414795,63.69,74078.53,0.01,-0.00055,0.0,0.08041]
[1780202419830,63.69,74079.3,0.01,-0.00055,0.0,0.08033]
[1780202424869,63.69,74079.87,0.01,-0.00055,0.0,0.08027]
[1780202430909,63.69,74080.08,0.01,-0.00055,0.0,0.08025]
[1780202436950,63.69,74080.45,0.01,-0.00055,0.0,0.07993]
[1780202442995,63.69,74080.66,0.01,-0.00055,0.0,0.07991]
[1780202449363,63.69,74080.44,0.01,-0.00055,0.0,0.07994]
[1780202455079,63.69,74075.42,0.01,-0.00055,0.0,0.08043]
[1780202460111,63.69,74074.26,0.01,-0.00055,0.0,0.08054]
[1780202466153,63.69,74074.64,0.01,-0.00055,0.0,0.08051]
[1780202471191,63.69,74075.47,0.01,-0.00055,0.0,0.08042]
[1780202477231,63.69,74076.12,0.01,-0.00055,0.0,0.08036]
[1780202482265,63.69,74068.2,0.01,-0.00056,0.0,0.08114]
[1780202488307,63.69,74067.35,0.01,-0.00056,0.0,0.08123]
[1780202495356,63.69,74064.57,0.01,-0.00056,0.0,0.08122]
[1780202500395,63.69,74060.18,0.01,-0.00056,0.0,0.08166]
[1780202506435,63.69,74060.6,0.01,-0.00056,0.0,0.08161]
[1780202511471,63.69,74060.75,0.01,-0.00056,0.0,0.0816]
[1780202516508,63.69,74058.0,0.01,-0.00056,0.0,0.08187]
[1780202521540,63.69,74057.26,0.01,-0.00056,0.0,0.08195]
[1780202526576,63.69,74056.07,0.01,-0.00056,0.0,0.08207]
[1780202531612,63.69,74053.5,0.01,-0.00057,0.0,0.08233]
[1780202536646,63.69,74052.23,0.01,-0.00057,0.0,0.08245]
[1780202543695,63.69,74051.98,0.01,-0.00057,0.0,0.08248]
[1780202548729,63.69,74059.02,0.01,-0.00056,0.0,0.08177]
[1780202553766,63.69,74060.68,0.01,-0.00056,0.0,0.08132]
[1780202558801,63.69,74064.32,0.01,-0.00056,0.0,0.08096]
[1780202563840,63.69,74073.07,0.01,-0.00055,0.0,0.08009]
[1780202568875,63.69,74072.66,0.01,-0.00055,0.0,0.08014]
[1780202574916,63.69,74072.54,0.01,-0.00055,0.0,0.08015]
[1780202580280,63.69,74070.48,0.01,-0.00055,0.0,0.08035]
[1780202589016,63.69,74070.28,0.01,-0.00055,0.0,0.08037]
[1780202594051,63.69,74067.82,0.01,-0.00055,0.0,0.08061]
[1780202599086,63.69,74067.72,0.01,-0.00055,0.0,0.08062]
[1780202604121,63.69,74067.67,0.01,-0.00055,0.0,0.08063]
[1780202610491,63.69,74067.41,0.01,-0.00055,0.0,0.08065]
[1780202617212,63.69,74066.9,0.01,-0.00055,0.0,0.08042]
[1780202622247,63.69,74066.25,0.01,-0.00055,0.0,0.08048]
[1780202627282,63.69,74066.68,0.01,-0.00055,0.0,0.08044]
[1780202634331,63.69,74066.76,0.01,-0.00055,0.0,0.08043]
[1780202639366,63.69,74066.85,0.01,-0.00055,0.0,0.08042]
[1780202644401,63.69,74066.16,0.01,-0.00055,0.0,0.08049]
[1780202649436,63.69,74074.1,0.01,-0.00055,0.0,0.07971]
[1780202654471,63.69,74075.14,0.01,-0.00055,0.0,0.07961]
[1780202660514,63.69,74075.35,0.01,-0.00055,0.0,0.07959]
[1780202668569,63.69,74075.85,0.01,-0.00054,0.0,0.07954]
[1780202673605,63.69,74075.88,0.01,-0.00054,0.0,0.07926]
[1780202678638,63.69,74075.82,0.01,-0.00054,0.0,0.07926]
[1780202683675,63.69,74075.78,0.01,-0.00054,0.0,0.07927]
[1780202688709,63.69,74079.45,0.01,-0.00054,0.0,0.07891]
[1780202693744,63.69,74086.8,0.01,-0.00054,0.0,0.0782]
[1780202698780,63.69,74093.04,0.01,-0.00053,0.0,0.0776]
[1780202703814,63.69,74090.59,0.01,-0.00053,0.0,0.07784]
[1780202708850,63.69,74087.56,0.01,-0.00053,0.0,0.07813]
[1780202713884,63.69,74085.0,0.01,-0.00054,0.0,0.07837]
[1780202718919,63.69,74083.92,0.01,-0.00054,0.0,0.07848]
[1780202725968,63.69,74083.11,0.01,-0.00054,0.0,0.07856]
[1780202731346,63.69,74081.1,0.01,-0.00054,0.0,0.07847]
[1780202738054,63.69,74080.71,0.01,-0.00054,0.0,0.07851]
[1780202746109,63.69,74080.24,0.01,-0.00054,0.0,0.07856]
[1780202751487,63.69,74080.27,0.01,-0.00054,0.0,0.07855]
[1780202757193,63.69,74077.01,0.01,-0.00054,0.0,0.07887]
[1780202762227,63.69,74074.99,0.01,-0.00054,0.0,0.07906]
[1780202767261,63.69,74069.28,0.01,-0.00055,0.0,0.07962]
[1780202773304,63.69,74068.67,0.01,-0.00055,0.0,0.07968]
[1780202778338,63.69,74067.46,0.01,-0.00055,0.0,0.0798]
[1780202783373,63.69,74060.2,0.01,-0.00055,0.0,0.08051]
[1780202788408,63.69,74059.65,0.01,-0.00055,0.0,0.08057]
[1780202793444,63.69,74058.83,0.01,-0.00055,0.0,0.08036]
[1780202799487,63.69,74058.64,0.01,-0.00055,0.0,0.08038]
[1780202805529,63.69,74056.58,0.01,-0.00055,0.0,0.08059]
[1780202810564,63.69,74050.8,0.01,-0.00056,0.0,0.08116]
[1780202815600,63.69,74049.45,0.01,-0.00056,0.0,0.08129]
[1780202820635,63.69,74049.74,0.01,-0.00056,0.0,0.08127]
[1780202825668,63.69,74051.17,0.01,-0.00056,0.0,0.08112]
[1780202830705,63.69,74057.66,0.01,-0.00055,0.0,0.08048]
[1780202836747,63.69,74062.57,0.01,-0.00055,0.0,0.08]
[1780202841782,63.69,74063.12,0.01,-0.00055,0.0,0.07994]
[1780202846818,63.69,74058.8,0.01,-0.00055,0.0,0.08037]
[1780202852195,63.69,74057.58,0.01,-0.00055,0.0,0.0802]
[1780202857900,63.69,74058.23,0.01,-0.00055,0.0,0.08014]
[1780202862934,63.69,74060.02,0.01,-0.00055,0.0,0.07996]
[1780202867969,63.69,74060.16,0.01,-0.00055,0.0,0.07995]
[1780202874012,63.69,74062.25,0.01,-0.00055,0.0,0.07975]
[1780202880059,63.69,74062.48,0.01,-0.00055,0.0,0.07972]
[1780202885090,63.69,74063.51,0.01,-0.00055,0.0,0.07962]
[1780202890124,63.69,74065.2,0.01,-0.00055,0.0,0.07946]
[1780202902548,63.69,74066.16,0.01,-0.00054,0.0,0.07936]
[1780202908250,63.69,74066.28,0.01,-0.00054,0.0,0.07935]
[1780202915299,63.69,74066.9,0.01,-0.00054,0.0,0.07901]
[1780202922688,63.69,74067.14,0.01,-0.00054,0.0,0.07899]
[1780202928391,63.69,74064.97,0.01,-0.00054,0.0,0.0792]
[1780202933425,63.69,74062.93,0.01,-0.00054,0.0,0.0794]
[1780202939467,63.69,74061.26,0.01,-0.00055,0.0,0.07956]
[1780202944502,63.69,74059.72,0.01,-0.00055,0.0,0.07971]
[1780202949537,63.69,74068.63,0.01,-0.00054,0.0,0.07884]
[1780202954573,63.69,74071.95,0.01,-0.00054,0.0,0.07852]
[1780202959607,63.69,74071.88,0.01,-0.00054,0.0,0.07853]
[1780202964642,63.69,74083.98,0.01,-0.00053,0.0,0.07737]
[1780202969677,63.69,74092.25,0.01,-0.00052,0.0,0.07658]
[1780202974712,63.69,74092.13,0.01,-0.00052,0.0,0.07632]
[1780202979747,63.69,74094.09,0.01,-0.00052,0.0,0.07614]
[1780202986796,63.69,74093.38,0.01,-0.00052,0.0,0.0762]
[1780202991831,63.69,74092.69,0.01,-0.00052,0.0,0.07627]
[1780202996867,63.69,74092.06,0.01,-0.00052,0.0,0.07633]
[1780203001902,63.69,74095.79,0.01,-0.00052,0.0,0.07598]
[1780203006937,63.69,74092.32,0.01,-0.00052,0.0,0.0763]
[1780203012979,63.69,74090.69,0.01,-0.00052,0.0,0.07646]
[1780203018013,63.69,74090.95,0.01,-0.00052,0.0,0.07643]
[1780203023414,63.69,74091.39,0.01,-0.00052,0.0,0.07639]
[1780203029090,63.69,74090.47,0.01,-0.00052,0.0,0.07648]
[1780203035134,63.69,74090.35,0.01,-0.00052,0.0,0.07622]
[1780203040167,63.69,74091.53,0.01,-0.00052,0.0,0.07611]
[1780203048224,63.69,74091.37,0.01,-0.00052,0.0,0.07612]
[1780203053625,63.69,74092.47,0.01,-0.00052,0.0,0.07602]
[1780203059301,63.69,74092.99,0.01,-0.00052,0.0,0.07597]
[1780203064337,63.69,74093.06,0.01,-0.00052,0.0,0.07596]
[1780203073767,63.69,74093.94,0.01,-0.00052,0.0,0.07588]
[1780203079443,63.69,74094.98,0.01,-0.00052,0.0,0.07578]
[1780203084477,63.69,74095.09,0.01,-0.00052,0.0,0.07577]
[1780203090522,63.69,74094.62,0.01,-0.00052,0.0,0.07582]
[1780203095556,63.69,74094.58,0.01,-0.00052,0.0,0.07555]
[1780203102604,63.69,74094.51,0.01,-0.00052,0.0,0.07555]
[1780203107640,63.69,74094.73,0.01,-0.00052,0.0,0.07553]
[1780203112674,63.69,74094.91,0.01,-0.00052,0.0,0.07552]
[1780203117709,63.69,74095.39,0.01,-0.00052,0.0,0.07547]
[1780203122745,63.69,74095.8,0.01,-0.00052,0.0,0.07543]
[1780203127781,63.69,74095.08,0.01,-0.00052,0.0,0.0755]
[1780203132816,63.69,74095.27,0.01,-0.00052,0.0,0.07548]
[1780203138857,63.69,74097.22,0.01,-0.00051,0.0,0.0753]
[1780203144265,63.69,74097.61,0.01,-0.00051,0.0,0.07527]
[1780203154335,63.69,74098.15,0.01,-0.00051,0.0,0.07495]
[1780203160011,63.69,74098.86,0.01,-0.00051,0.0,0.07488]
[1780203165052,63.69,74099.22,0.01,-0.00051,0.0,0.07485]
[1780203173106,63.69,74098.85,0.01,-0.00051,0.0,0.07488]
[1780203178140,63.69,74110.62,0.01,-0.0005,0.0,0.0738]
[1780203183176,63.69,74112.8,0.01,-0.0005,0.0,0.0736]
[1780203188211,63.69,74112.08,0.01,-0.0005,0.0,0.07367]
[1780203193246,63.69,74113.24,0.01,-0.0005,0.0,0.07356]
[1780203198281,63.69,74111.59,0.01,-0.0005,0.0,0.07371]
[1780203203315,63.69,74109.73,0.01,-0.0005,0.0,0.07388]
[1780203209358,63.69,74109.5,0.01,-0.0005,0.0,0.0739]
[1780203214757,63.69,74109.74,0.01,-0.0005,0.0,0.07361]
[1780203221443,63.69,74117.34,0.01,-0.0005,0.0,0.07292]
[1780203226477,63.69,74117.72,0.01,-0.0005,0.0,0.07289]
[1780203234897,63.69,74118.49,0.01,-0.0005,0.0,0.07282]
[1780203241585,63.69,74119.12,0.01,-0.0005,0.0,0.07276]
[1780203246624,63.69,74113.06,0.01,-0.0005,0.0,0.07331]
[1780203251660,63.69,74112.1,0.01,-0.0005,0.0,0.0734]
[1780203255037,63.69,74092.89,0.01,-0.00051,0.0,0.07517]
[1780203260724,63.69,74083.77,0.01,-0.00052,0.0,0.07602]
[1780203265758,63.69,74083.25,0.01,-0.00052,0.0,0.07607]
[1780203270793,63.69,74083.17,0.01,-0.00052,0.0,0.07607]
[1780203275828,63.69,74081.54,0.01,-0.00052,0.0,0.07596]
[1780203285257,63.69,74081.09,0.01,-0.00052,0.0,0.076]
[1780203291940,63.69,74082.65,0.01,-0.00052,0.0,0.07585]
[1780203297984,63.69,74080.87,0.01,-0.00052,0.0,0.07602]
[1780203303027,63.69,74090.7,0.01,-0.00051,0.0,0.0751]
[1780203308057,63.69,74097.92,0.01,-0.00051,0.0,0.07443]
[1780203313090,63.69,74095.73,0.01,-0.00051,0.0,0.07463]
[1780203318126,63.69,74092.51,0.01,-0.00051,0.0,0.07493]
[1780203323161,63.69,74095.87,0.01,-0.00051,0.0,0.07462]
[1780203329203,63.69,74097.77,0.01,-0.00051,0.0,0.07445]
[1780203335607,63.69,74097.29,0.01,-0.00051,0.0,0.07422]
[1780203341286,63.69,74099.07,0.01,-0.00051,0.0,0.07406]
[1780203349343,63.69,74099.04,0.01,-0.00051,0.0,0.07406]
[1780203354377,63.69,74098.36,0.01,-0.00051,0.0,0.07412]
[1780203359412,63.69,74096.58,0.01,-0.00051,0.0,0.07429]
[1780203364447,63.69,74097.64,0.01,-0.00051,0.0,0.07419]
[1780203369484,63.69,74098.47,0.01,-0.00051,0.0,0.07411]
[1780203375527,63.69,74098.13,0.01,-0.00051,0.0,0.07415]
[1780203380561,63.69,74098.32,0.01,-0.00051,0.0,0.07413]
[1780203385961,63.69,74098.02,0.01,-0.00051,0.0,0.07416]
[1780203391638,63.69,74101.4,0.01,-0.0005,0.0,0.07358]
[1780203396672,63.69,74110.48,0.01,-0.0005,0.0,0.07276]
[1780203401707,63.69,74111.24,0.01,-0.0005,0.0,0.07269]
[1780203406743,63.69,74108.38,0.01,-0.0005,0.0,0.07295]
[1780203411777,63.69,74105.7,0.01,-0.0005,0.0,0.07319]
[1780203417819,63.69,74104.53,0.01,-0.0005,0.0,0.07329]
[1780203423862,63.69,74104.95,0.01,-0.0005,0.0,0.07326]
[1780203428896,63.69,74104.36,0.01,-0.0005,0.0,0.07331]
[1780203433931,63.69,74103.86,0.01,-0.0005,0.0,0.07336]
[1780203438966,63.69,74103.96,0.01,-0.0005,0.0,0.07335]
[1780203444002,63.69,74103.69,0.01,-0.0005,0.0,0.07337]
[1780203449039,63.69,74103.96,0.01,-0.0005,0.0,0.07335]
[1780203454073,63.69,74103.41,0.01,-0.0005,0.0,0.07313]
[1780203459107,63.69,74103.24,0.01,-0.0005,0.0,0.07315]
[1780203465149,63.69,74103.59,0.01,-0.0005,0.0,0.07312]
[1780203471191,63.69,74103.11,0.01,-0.0005,0.0,0.07316]
[1780203476601,63.69,74102.92,0.01,-0.0005,0.0,0.07318]
[1780203486297,63.69,74103.0,0.01,-0.0005,0.0,0.07317]
[1780203492338,63.69,74102.86,0.01,-0.0005,0.0,0.07318]
[1780203498381,63.69,74103.54,0.01,-0.0005,0.0,0.07312]
[1780203504422,63.69,74103.46,0.01,-0.0005,0.0,0.07313]
[1780203509459,63.69,74103.2,0.01,-0.0005,0.0,0.07315]
[1780203514495,63.69,74103.12,0.01,-0.0005,0.0,0.07289]
[1780203521543,63.69,74102.54,0.01,-0.0005,0.0,0.07295]
[1780203526580,63.69,74102.81,0.01,-0.0005,0.0,0.07292]
[1780203531614,63.69,74097.87,0.01,-0.0005,0.0,0.07337]
[1780203536650,63.69,74097.24,0.01,-0.0005,0.0,0.07343]
[1780203541686,63.69,74095.74,0.01,-0.0005,0.0,0.07357]
[1780203546719,63.69,74092.84,0.01,-0.00051,0.0,0.07383]
[1780203551755,63.69,74091.29,0.01,-0.00051,0.0,0.07397]
[1780203557165,63.69,74091.33,0.01,-0.00051,0.0,0.07397]
[1780203562831,63.69,74090.92,0.01,-0.00051,0.0,0.07401]
[1780203567866,63.69,74089.63,0.01,-0.00051,0.0,0.07413]
[1780203572903,63.69,74078.4,0.01,-0.00051,0.0,0.0749]
[1780203580959,63.69,74075.81,0.01,-0.00052,0.0,0.07514]
[1780203587376,63.69,74077.45,0.01,-0.00051,0.0,0.07498]
[1780203593045,63.69,74078.23,0.01,-0.00051,0.0,0.07491]
[1780203598080,63.69,74074.36,0.01,-0.00052,0.0,0.07527]
[1780203603116,63.69,74066.64,0.01,-0.00052,0.0,0.07599]
[1780203608152,63.69,74080.29,0.01,-0.00051,0.0,0.07472]
[1780203613192,63.69,74082.09,0.01,-0.00051,0.0,0.07455]
[1780203619236,63.69,74083.32,0.01,-0.00051,0.0,0.07444]
[1780203624271,63.69,74084.22,0.01,-0.00051,0.0,0.07436]
[1780203629305,63.69,74091.75,0.01,-0.0005,0.0,0.07366]
[1780203634348,63.69,74092.07,0.01,-0.0005,0.0,0.07337]
[1780203640384,63.69,74092.42,0.01,-0.0005,0.0,0.07334]
[1780203645418,63.69,74094.49,0.01,-0.0005,0.0,0.07315]
[1780203650452,63.69,74076.8,0.01,-0.00051,0.0,0.07477]
[1780203655488,63.69,74073.7,0.01,-0.00051,0.0,0.07506]
[1780203660523,63.69,74073.72,0.01,-0.00051,0.0,0.07506]
[1780203665558,63.69,74074.22,0.01,-0.00051,0.0,0.07501]
[1780203671607,63.69,74073.72,0.01,-0.00051,0.0,0.07506]
[1780203677641,63.69,74076.15,0.01,-0.00051,0.0,0.07483]
[1780203682677,63.69,74075.85,0.01,-0.00051,0.0,0.07486]
[1780203687712,63.69,74075.97,0.01,-0.00051,0.0,0.07485]
[1780203692746,63.69,74075.97,0.01,-0.00051,0.0,0.07458]
[1780203697784,63.69,74076.12,0.01,-0.00051,0.0,0.07457]
[1780203702817,63.69,74077.06,0.01,-0.00051,0.0,0.07448]
[1780203707852,63.69,74077.21,0.01,-0.00051,0.0,0.07447]
[1780203712887,63.69,74077.37,0.01,-0.00051,0.0,0.07445]
[1780203718290,63.69,74078.06,0.01,-0.00051,0.0,0.07439]
[1780203723963,63.69,74079.74,0.01,-0.00051,0.0,0.07423]
[1780203728998,63.69,74078.32,0.01,-0.00051,0.0,0.07436]
[1780203734034,63.69,74078.28,0.01,-0.00051,0.0,0.07437]
[1780203739068,63.69,74081.09,0.01,-0.00051,0.0,0.07411]
[1780203744104,63.69,74083.9,0.01,-0.00051,0.0,0.07385]
[1780203758572,63.69,74082.21,0.01,-0.00051,0.0,0.07374]
[1780203766260,63.69,74083.46,0.01,-0.0005,0.0,0.07363]
[1780203771296,63.69,74084.3,0.01,-0.0005,0.0,0.07355]
[1780203776330,63.69,74082.26,0.01,-0.00051,0.0,0.07373]
[1780203781366,63.69,74082.89,0.01,-0.0005,0.0,0.07368]
[1780203787408,63.69,74083.04,0.01,-0.0005,0.0,0.07366]
[1780203792443,63.69,74073.17,0.01,-0.00051,0.0,0.07457]
[1780203798852,63.69,74062.03,0.01,-0.00052,0.0,0.07561]
[1780203804526,63.69,74061.46,0.01,-0.00052,0.0,0.07566]
[1780203809561,63.69,74060.4,0.01,-0.00052,0.0,0.07576]
[1780203814597,63.69,74059.68,0.01,-0.00052,0.0,0.07556]
[1780203819638,63.69,74057.44,0.01,-0.00052,0.0,0.07577]
[1780203826681,63.69,74058.02,0.01,-0.00052,0.0,0.07571]
[1780203831716,63.69,74057.44,0.01,-0.00052,0.0,0.07577]
[1780203836752,63.69,74055.89,0.01,-0.00052,0.0,0.07591]
[1780203841786,63.69,74054.2,0.01,-0.00052,0.0,0.07607]
[1780203846821,63.69,74052.59,0.01,-0.00052,0.0,0.07623]
[1780203852863,63.69,74052.92,0.01,-0.00052,0.0,0.07619]
[1780203857897,63.69,74053.08,0.01,-0.00052,0.0,0.07618]
[1780203862932,63.69,74063.1,0.01,-0.00052,0.0,0.07524]
[1780203867969,63.69,74070.77,0.01,-0.00051,0.0,0.07453]
[1780203873005,63.69,74073.65,0.01,-0.00051,0.0,0.07399]
[1780203879046,63.69,74075.8,0.01,-0.00051,0.0,0.07379]
[1780203884081,63.69,74077.26,0.01,-0.00051,0.0,0.07366]
[1780203889490,63.69,74076.39,0.01,-0.00051,0.0,0.07374]
[1780203897173,63.69,74075.93,0.01,-0.00051,0.0,0.07378]
[1780203902212,63.69,74071.21,0.01,-0.00051,0.0,0.07422]
[1780203907245,63.69,74068.02,0.01,-0.00051,0.0,0.07451]
[1780203913289,63.69,74070.14,0.01,-0.00051,0.0,0.07431]
[1780203918323,63.69,74072.97,0.01,-0.00051,0.0,0.07405]
[1780203923359,63.69,74072.72,0.01,-0.00051,0.0,0.07408]
[1780203928393,63.69,74072.99,0.01,-0.00051,0.0,0.07405]
[1780203934436,63.69,74074.72,0.01,-0.00051,0.0,0.07363]
[1780203939840,63.69,74076.5,0.01,-0.0005,0.0,0.07346]
[1780203945513,63.69,74076.3,0.01,-0.0005,0.0,0.07348]
[1780203950550,63.69,74075.3,0.01,-0.0005,0.0,0.07357]
[1780203955583,63.69,74075.68,0.01,-0.0005,0.0,0.07354]
[1780203960618,63.69,74080.69,0.01,-0.0005,0.0,0.07308]
[1780203965653,63.69,74084.91,0.01,-0.0005,0.0,0.0727]
[1780203970688,63.69,74089.34,0.01,-0.0005,0.0,0.0723]
[1780203975725,63.69,74093.62,0.01,-0.00049,0.0,0.07191]
[1780203980759,63.69,74099.57,0.01,-0.00049,0.0,0.07138]
[1780203986802,63.69,74102.18,0.01,-0.00049,0.0,0.07115]
[1780203991836,63.69,74101.08,0.01,-0.00049,0.0,0.07099]
[1780203996874,63.69,74100.08,0.01,-0.00049,0.0,0.07108]
[1780204001911,63.69,74099.08,0.01,-0.00049,0.0,0.07117]
[1780204006945,63.69,74098.83,0.01,-0.00049,0.0,0.07119]
[1780204011980,63.69,74097.74,0.01,-0.00049,0.0,0.07128]
[1780204017017,63.69,74097.9,0.01,-0.00049,0.0,0.07127]
[1780204026080,63.69,74099.16,0.01,-0.00049,0.0,0.07116]
[1780204031119,63.69,74089.97,0.01,-0.00049,0.0,0.07198]
[1780204036154,63.69,74089.49,0.01,-0.00049,0.0,0.07202]
[1780204041189,63.69,74091.38,0.01,-0.00049,0.0,0.07185]
[1780204047229,63.69,74092.06,0.01,-0.00049,0.0,0.07179]
[1780204052268,63.69,74092.6,0.01,-0.00049,0.0,0.07148]
[1780204057305,63.69,74092.24,0.01,-0.00049,0.0,0.07151]
[1780204066368,63.69,74093.37,0.01,-0.00049,0.0,0.07141]
[1780204071403,63.69,74093.02,0.01,-0.00049,0.0,0.07144]
[1780204076445,63.69,74092.54,0.01,-0.00049,0.0,0.07149]
[1780204084506,63.69,74093.35,0.01,-0.00049,0.0,0.07142]
[1780204089538,63.69,74093.19,0.01,-0.00049,0.0,0.07143]
[1780204097597,63.69,74093.29,0.01,-0.00049,0.0,0.07142]
[1780204102627,63.69,74093.13,0.01,-0.00049,0.0,0.07144]
[1780204107662,63.69,74094.11,0.01,-0.00049,0.0,0.07135]
[1780204115718,63.69,74096.29,0.01,-0.00049,0.0,0.07089]
[1780204121113,63.69,74095.58,0.01,-0.00049,0.0,0.07096]
[1780204126794,63.69,74093.98,0.01,-0.00049,0.0,0.0711]
[1780204133845,63.69,74095.66,0.01,-0.00049,0.0,0.07095]
[1780204139886,63.69,74096.26,0.01,-0.00049,0.0,0.0709]
[1780204144922,63.69,74088.03,0.01,-0.00049,0.0,0.07163]
[1780204151323,63.69,74088.74,0.01,-0.00049,0.0,0.07157]
[1780204159020,63.69,74087.03,0.01,-0.00049,0.0,0.07172]
[1780204164058,63.69,74087.93,0.01,-0.00049,0.0,0.07164]
[1780204170101,63.69,74086.71,0.01,-0.00049,0.0,0.07175]
[1780204177150,63.69,74086.46,0.01,-0.00049,0.0,0.07151]
[1780204182184,63.69,74087.01,0.01,-0.00049,0.0,0.07146]
[1780204187219,63.69,74087.03,0.01,-0.00049,0.0,0.07146]
[1780204192255,63.69,74087.09,0.01,-0.00049,0.0,0.07145]
[1780204197290,63.69,74087.05,0.01,-0.00049,0.0,0.07146]
[1780204202326,63.69,74086.67,0.01,-0.00049,0.0,0.07149]
[1780204208367,63.69,74090.43,0.01,-0.00049,0.0,0.07116]
[1780204213402,63.69,74091.67,0.01,-0.00049,0.0,0.07104]
[1780204221815,63.69,74091.45,0.01,-0.00049,0.0,0.07106]
[1780204227499,63.69,74092.89,0.01,-0.00049,0.0,0.07094]
[1780204241957,63.69,74097.91,0.01,-0.00048,0.0,0.07024]
[1780204250667,63.69,74099.19,0.01,-0.00048,0.0,0.07012]
[1780204256708,63.69,74101.7,0.01,-0.00048,0.0,0.0699]
[1780204262097,63.69,74102.91,0.01,-0.00048,0.0,0.0698]
[1780204267788,63.69,74103.41,0.01,-0.00048,0.0,0.06975]
[1780204275843,63.69,74104.43,0.01,-0.00048,0.0,0.06966]
[1780204280879,63.69,74103.75,0.01,-0.00048,0.0,0.06972]
[1780204289941,63.69,74103.74,0.01,-0.00048,0.0,0.06973]
[1780204294976,63.69,74106.26,0.01,-0.00047,0.0,0.06925]
[1780204302379,63.69,74106.43,0.01,-0.00047,0.0,0.06924]
[1780204308074,63.69,74112.68,0.01,-0.00047,0.0,0.0687]
[1780204313108,63.69,74111.19,0.01,-0.00047,0.0,0.06882]
[1780204319150,63.69,74110.24,0.01,-0.00047,0.0,0.06891]
[1780204324186,63.69,74109.07,0.01,-0.00047,0.0,0.06901]
[1780204332241,63.69,74108.44,0.01,-0.00047,0.0,0.06906]
[1780204339290,63.69,74107.68,0.01,-0.00047,0.0,0.06913]
[1780204345333,63.69,74106.65,0.01,-0.00047,0.0,0.06922]
[1780204350370,63.69,74106.37,0.01,-0.00047,0.0,0.06924]
[1780204355405,63.69,74105.58,0.01,-0.00047,0.0,0.06906]
[1780204360440,63.69,74105.01,0.01,-0.00047,0.0,0.0691]
[1780204365474,63.69,74104.47,0.01,-0.00047,0.0,0.06915]
[1780204372525,63.69,74104.81,0.01,-0.00047,0.0,0.06912]
[1780204377563,63.69,74105.73,0.01,-0.00047,0.0,0.06904]
[1780204382599,63.69,74107.5,0.01,-0.00047,0.0,0.06889]
[1780204387634,63.69,74104.17,0.01,-0.00047,0.0,0.06918]
[1780204393059,63.69,74090.07,0.01,-0.00048,0.0,0.07041]
[1780204399717,63.69,74085.64,0.01,-0.00049,0.0,0.0708]
[1780204404751,63.69,74083.73,0.01,-0.00049,0.0,0.07097]
[1780204409787,63.69,74083.68,0.01,-0.00049,0.0,0.07098]
[1780204414821,63.69,74082.37,0.01,-0.00049,0.0,0.07083]
[1780204419857,63.69,74081.75,0.01,-0.00049,0.0,0.07089]
[1780204424892,63.69,74078.43,0.01,-0.00049,0.0,0.07118]
[1780204429930,63.69,74079.31,0.01,-0.00049,0.0,0.0711]
[1780204434963,63.69,74076.82,0.01,-0.00049,0.0,0.07133]
[1780204442012,63.69,74075.66,0.01,-0.00049,0.0,0.07143]
[1780204447045,63.69,74072.5,0.01,-0.00049,0.0,0.07171]
[1780204452081,63.69,74071.61,0.01,-0.00049,0.0,0.07179]
[1780204457117,63.69,74073.59,0.01,-0.00049,0.0,0.07161]
[1780204463549,63.69,74073.46,0.01,-0.00049,0.0,0.07163]
[1780204469201,63.69,74072.43,0.01,-0.00049,0.0,0.07172]
[1780204474235,63.69,74072.06,0.01,-0.00049,0.0,0.07149]
[1780204483694,63.69,74072.14,0.01,-0.00049,0.0,0.07148]
[1780204489340,63.69,74071.94,0.01,-0.00049,0.0,0.0715]
[1780204499408,63.69,74072.02,0.01,-0.00049,0.0,0.07149]
[1780204505453,63.69,74069.5,0.01,-0.00049,0.0,0.07172]
[1780204512501,63.69,74069.88,0.01,-0.00049,0.0,0.07168]
[1780204518549,63.69,74070.33,0.01,-0.00049,0.0,0.07164]
[1780204523584,63.69,74073.61,0.01,-0.00049,0.0,0.07135]
[1780204528618,63.69,74074.9,0.01,-0.00049,0.0,0.07124]
[1780204533654,63.69,74075.71,0.01,-0.00049,0.0,0.0709]
[1780204539696,63.69,74075.21,0.01,-0.00049,0.0,0.07095]
[1780204554188,63.69,74074.37,0.01,-0.00049,0.0,0.07102]
[1780204564258,63.69,74074.26,0.01,-0.00049,0.0,0.07103]
[1780204570915,63.69,74074.58,0.01,-0.00049,0.0,0.071]
[1780204576959,63.69,74074.28,0.01,-0.00049,0.0,0.07103]
[1780204584398,63.69,74075.37,0.01,-0.00049,0.0,0.07093]
[1780204594469,63.69,74075.51,0.01,-0.00048,0.0,0.07066]
[1780204603141,63.69,74075.01,0.01,-0.00049,0.0,0.07071]
[1780204614608,63.69,74074.66,0.01,-0.00049,0.0,0.07074]
[1780204621267,63.69,74074.58,0.01,-0.00049,0.0,0.07074]
[1780204626303,63.69,74074.63,0.01,-0.00049,0.0,0.07074]
[1780204631338,63.69,74074.31,0.01,-0.00049,0.0,0.07077]
[1780204636373,63.69,74084.63,0.01,-0.00048,0.0,0.06986]
[1780204641408,63.69,74084.86,0.01,-0.00048,0.0,0.06984]
[1780204647451,63.69,74077.94,0.01,-0.00048,0.0,0.07045]
[1780204649465,63.69,74078.84,0.01,-0.00048,0.0,0.07037]
[1780204652486,63.69,74079.39,0.01,-0.00048,0.0,0.07006]
[1780204657520,63.69,74079.18,0.01,-0.00048,0.0,0.07008]
[1780204662556,63.69,74079.76,0.01,-0.00048,0.0,0.07003]
[1780204667591,63.69,74080.36,0.01,-0.00048,0.0,0.06998]
[1780204672627,63.69,74078.82,0.01,-0.00048,0.0,0.07011]
[1780204677661,63.69,74075.79,0.01,-0.00048,0.0,0.07038]
[1780204683704,63.69,74075.3,0.01,-0.00048,0.0,0.07042]
[1780204688738,63.69,74075.16,0.01,-0.00048,0.0,0.07043]
[1780204693774,63.69,74075.33,0.01,-0.00048,0.0,0.07042]
[1780204699816,63.69,74074.77,0.01,-0.00048,0.0,0.07047]
[1780204705860,63.69,74081.47,0.01,-0.00048,0.0,0.06988]
[1780204710894,63.69,74081.22,0.01,-0.00048,0.0,0.0699]
[1780204715930,63.69,74084.97,0.01,-0.00048,0.0,0.06932]
[1780204720969,63.69,74087.1,0.01,-0.00047,0.0,0.06913]
[1780204727006,63.69,74089.95,0.01,-0.00047,0.0,0.06888]
[1780204732043,63.69,74090.23,0.01,-0.00047,0.0,0.06886]
[1780204737078,63.69,74091.38,0.01,-0.00047,0.0,0.06876]
[1780204742114,63.69,74093.1,0.01,-0.00047,0.0,0.06861]
[1780204748156,63.69,74091.58,0.01,-0.00047,0.0,0.06874]
[1780204753190,63.69,74082.85,0.01,-0.00048,0.0,0.0695]
[1780204758225,63.69,74082.41,0.01,-0.00048,0.0,0.06954]
[1780204765661,63.69,74075.39,0.01,-0.00048,0.0,0.07015]
[1780204771317,63.69,74074.01,0.01,-0.00048,0.0,0.07002]
[1780204776352,63.69,74074.27,0.01,-0.00048,0.0,0.06999]
[1780204781387,63.69,74074.52,0.01,-0.00048,0.0,0.06997]
[1780204790450,63.69,74073.91,0.01,-0.00048,0.0,0.07003]
[1780204795870,63.69,74074.58,0.01,-0.00048,0.0,0.06997]
[1780204801528,63.69,74075.89,0.01,-0.00048,0.0,0.06985]
[1780204806563,63.69,74075.81,0.01,-0.00048,0.0,0.06986]
[1780204811600,63.69,74076.76,0.01,-0.00048,0.0,0.06978]
[1780204819657,63.69,74076.75,0.01,-0.00048,0.0,0.06978]
[1780204824692,63.69,74074.63,0.01,-0.00048,0.0,0.06996]
[1780204830733,63.69,74074.11,0.01,-0.00048,0.0,0.07001]
[1780204835768,63.69,74073.94,0.01,-0.00048,0.0,0.06977]
[1780204840803,63.69,74073.81,0.01,-0.00048,0.0,0.06978]
[1780204845840,63.69,74074.27,0.01,-0.00048,0.0,0.06974]
[1780204850875,63.69,74080.34,0.01,-0.00047,0.0,0.06921]
[1780204856917,63.69,74079.38,0.01,-0.00048,0.0,0.06929]
[1780204862961,63.69,74079.59,0.01,-0.00048,0.0,0.06927]
[1780204869007,63.69,74078.43,0.01,-0.00048,0.0,0.06937]
[1780204874042,63.69,74080.92,0.01,-0.00047,0.0,0.06916]
[1780204879077,63.69,74082.51,0.01,-0.00047,0.0,0.06902]
[1780204884111,63.69,74083.44,0.01,-0.00047,0.0,0.06894]
[1780204891161,63.69,74083.95,0.01,-0.00047,0.0,0.06864]
[1780204896578,63.69,74085.87,0.01,-0.00047,0.0,0.06847]
[1780204904253,63.69,74087.0,0.01,-0.00047,0.0,0.06838]
[1780204909288,63.69,74086.65,0.01,-0.00047,0.0,0.06841]
[1780204916718,63.69,74087.31,0.01,-0.00047,0.0,0.06835]
[1780204922378,63.69,74077.18,0.01,-0.00048,0.0,0.06923]
[1780204927414,63.69,74085.3,0.01,-0.00047,0.0,0.06852]
[1780204933455,63.69,74085.14,0.01,-0.00047,0.0,0.06854]
[1780204938490,63.69,74085.01,0.01,-0.00047,0.0,0.06855]
[1780204944532,63.69,74084.09,0.01,-0.00047,0.0,0.06863]
[1780204950575,63.69,74082.59,0.01,-0.00047,0.0,0.06876]
[1780204955611,63.69,74082.33,0.01,-0.00047,0.0,0.06853]
[1780204961654,63.69,74081.92,0.01,-0.00047,0.0,0.06856]
[1780204967069,63.69,74078.45,0.01,-0.00047,0.0,0.06886]
[1780204973737,63.69,74077.98,0.01,-0.00047,0.0,0.0689]
[1780204978772,63.69,74079.12,0.01,-0.00047,0.0,0.0688]
[1780204987210,63.69,74078.18,0.01,-0.00047,0.0,0.06888]
[1780204992871,63.69,74077.14,0.01,-0.00047,0.0,0.06897]
[1780204999920,63.69,74076.06,0.01,-0.00047,0.0,0.06907]
[1780205004955,63.69,74074.09,0.01,-0.00048,0.0,0.06924]
[1780205010999,63.69,74074.81,0.01,-0.00047,0.0,0.06918]
[1780205016033,63.69,74075.59,0.01,-0.00047,0.0,0.06885]
[1780205024113,63.69,74075.76,0.01,-0.00047,0.0,0.06884]
[1780205029146,63.69,74075.64,0.01,-0.00047,0.0,0.06885]
[1780205037561,63.69,74076.15,0.01,-0.00047,0.0,0.06881]
[1780205043245,63.69,74076.73,0.01,-0.00047,0.0,0.06876]
[1780205050294,63.69,74076.02,0.01,-0.00047,0.0,0.06882]
[1780205055329,63.69,74076.48,0.01,-0.00047,0.0,0.06878]
[1780205061375,63.69,74075.32,0.01,-0.00047,0.0,0.06888]
[1780205066410,63.69,74075.01,0.01,-0.00047,0.0,0.0689]
[1780205071445,63.69,74072.42,0.01,-0.00047,0.0,0.06887]
[1780205077842,63.69,74072.01,0.01,-0.00047,0.0,0.06891]
[1780205083531,63.69,74068.01,0.01,-0.00048,0.0,0.06926]
[1780205088565,63.69,74068.98,0.01,-0.00048,0.0,0.06917]
[1780205094607,63.69,74068.52,0.01,-0.00048,0.0,0.06921]
[1780205101658,63.69,74069.07,0.01,-0.00048,0.0,0.06916]
[1780205108052,63.69,74069.99,0.01,-0.00047,0.0,0.06908]
[1780205113742,63.69,74070.89,0.01,-0.00047,0.0,0.06901]
[1780205118778,63.69,74071.89,0.01,-0.00047,0.0,0.06892]
[1780205123811,63.69,74070.3,0.01,-0.00047,0.0,0.06906]
[1780205129854,63.69,74070.59,0.01,-0.00047,0.0,0.06903]
[1780205138269,63.69,74071.35,0.01,-0.00047,0.0,0.06871]
[1780205148338,63.69,74071.11,0.01,-0.00047,0.0,0.06873]
[1780205154023,63.69,74069.24,0.01,-0.00047,0.0,0.06889]
[1780205163086,63.69,74067.32,0.01,-0.00047,0.0,0.06906]
[1780205168122,63.69,74065.51,0.01,-0.00048,0.0,0.06922]
[1780205173156,63.69,74062.96,0.01,-0.00048,0.0,0.06944]
[1780205178191,63.69,74064.56,0.01,-0.00048,0.0,0.0693]
[1780205183227,63.69,74065.74,0.01,-0.00048,0.0,0.0692]
[1780205188270,63.69,74062.48,0.01,-0.00048,0.0,0.06948]
[1780205193305,63.69,74059.52,0.01,-0.00048,0.0,0.06948]
[1780205198340,63.69,74054.46,0.01,-0.00048,0.0,0.06993]
[1780205203375,63.69,74048.55,0.01,-0.00049,0.0,0.07045]
[1780205209419,63.69,74041.47,0.01,-0.00049,0.0,0.07108]
[1780205214455,63.69,74034.69,0.01,-0.00049,0.0,0.07169]
[1780205220497,63.69,74028.91,0.01,-0.0005,0.0,0.07221]
[1780205225530,63.69,74033.42,0.01,-0.0005,0.0,0.0718]
[1780205231573,63.69,74033.83,0.01,-0.0005,0.0,0.07176]
[1780205236606,63.69,74034.35,0.01,-0.00049,0.0,0.07172]
[1780205245671,63.69,74036.04,0.01,-0.00049,0.0,0.07157]
[1780205250705,63.69,74042.43,0.01,-0.00049,0.0,0.07099]
[1780205255742,63.69,74042.89,0.01,-0.00049,0.0,0.07069]
[1780205260775,63.69,74043.78,0.01,-0.00049,0.0,0.07061]
[1780205265816,63.69,74050.34,0.01,-0.00048,0.0,0.07003]
[1780205272866,63.69,74048.73,0.01,-0.00048,0.0,0.07017]
[1780205277900,63.69,74047.09,0.01,-0.00048,0.0,0.07032]
[1780205283942,63.69,74047.77,0.01,-0.00048,0.0,0.07026]
[1780205289323,63.69,74048.13,0.01,-0.00048,0.0,0.07023]
[1780205295018,63.69,74047.87,0.01,-0.00048,0.0,0.07025]
[1780205302067,63.69,74050.1,0.01,-0.00048,0.0,0.07005]
[1780205309464,63.69,74050.04,0.01,-0.00048,0.0,0.07006]
[1780205315159,63.69,74050.41,0.01,-0.00048,0.0,0.06977]
[1780205321200,63.69,74052.68,0.01,-0.00048,0.0,0.06957]
[1780205328252,63.69,74050.87,0.01,-0.00048,0.0,0.06973]
[1780205333286,63.69,74048.04,0.01,-0.00048,0.0,0.06998]
[1780205338321,63.69,74047.95,0.01,-0.00048,0.0,0.06998]
[1780205343359,63.69,74047.48,0.01,-0.00048,0.0,0.07003]
[1780205348391,63.69,74050.21,0.01,-0.00048,0.0,0.06979]
[1780205353427,63.69,74061.27,0.01,-0.00047,0.0,0.06882]
[1780205358462,63.69,74064.55,0.01,-0.00047,0.0,0.06854]
[1780205364504,63.69,74064.51,0.01,-0.00047,0.0,0.06854]
[1780205369540,63.69,74063.27,0.01,-0.00047,0.0,0.06865]
[1780205376590,63.69,74062.82,0.01,-0.00047,0.0,0.06843]
[1780205381623,63.69,74071.82,0.01,-0.00046,0.0,0.06766]
[1780205387664,63.69,74076.39,0.01,-0.00046,0.0,0.06727]
[1780205392699,63.69,74075.1,0.01,-0.00046,0.0,0.06738]
[1780205397735,63.69,74073.7,0.01,-0.00046,0.0,0.0675]
[1780205402769,63.69,74060.86,0.01,-0.00047,0.0,0.0686]
[1780205408813,63.69,74060.57,0.01,-0.00047,0.0,0.06863]
[1780205413848,63.69,74060.6,0.01,-0.00047,0.0,0.06862]
[1780205418882,63.69,74062.47,0.01,-0.00047,0.0,0.06846]
[1780205423917,63.69,74060.67,0.01,-0.00047,0.0,0.06862]
[1780205428952,63.69,74060.78,0.01,-0.00047,0.0,0.06861]
[1780205434994,63.69,74068.11,0.01,-0.00047,0.0,0.06772]
[1780205440398,63.69,74077.85,0.01,-0.00046,0.0,0.06689]
[1780205446071,63.69,74074.51,0.01,-0.00046,0.0,0.06718]
[1780205451106,63.69,74076.56,0.01,-0.00046,0.0,0.067]
[1780205456142,63.69,74074.46,0.01,-0.00046,0.0,0.06718]
[1780205461176,63.69,74074.21,0.01,-0.00046,0.0,0.0672]
[1780205466211,63.69,74073.55,0.01,-0.00046,0.0,0.06726]
[1780205471247,63.69,74072.57,0.01,-0.00046,0.0,0.06734]
[1780205476281,63.69,74072.45,0.01,-0.00046,0.0,0.06735]
[1780205481316,63.69,74071.28,0.01,-0.00046,0.0,0.06745]
[1780205486352,63.69,74069.72,0.01,-0.00046,0.0,0.06759]
[1780205491387,63.69,74069.44,0.01,-0.00046,0.0,0.06736]
[1780205496421,63.69,74069.37,0.01,-0.00046,0.0,0.06736]
[1780205502464,63.69,74069.0,0.01,-0.00046,0.0,0.06739]
[1780205509512,63.69,74067.07,0.01,-0.00046,0.0,0.06756]
[1780205519583,63.69,74067.54,0.01,-0.00046,0.0,0.06752]
[1780205524617,63.69,74072.59,0.01,-0.00046,0.0,0.06709]
[1780205529653,63.69,74068.78,0.01,-0.00046,0.0,0.06741]
[1780205534688,63.69,74053.88,0.01,-0.00047,0.0,0.06869]
[1780205539723,63.69,74055.18,0.01,-0.00047,0.0,0.06858]
[1780205545764,63.69,74055.33,0.01,-0.00047,0.0,0.06857]
[1780205551175,63.69,74054.45,0.01,-0.00047,0.0,0.06839]
[1780205556842,63.69,74058.09,0.01,-0.00047,0.0,0.06808]
[1780205561877,63.69,74048.29,0.01,-0.00047,0.0,0.06892]
[1780205566911,63.69,74046.03,0.01,-0.00048,0.0,0.06912]
[1780205571947,63.69,74046.3,0.01,-0.00048,0.0,0.0691]
[1780205576982,63.69,74046.68,0.01,-0.00048,0.0,0.06906]
[1780205582016,63.69,74046.25,0.01,-0.00048,0.0,0.0691]
[1780205588059,63.69,74044.72,0.01,-0.00048,0.0,0.06923]
[1780205593094,63.69,74044.88,0.01,-0.00048,0.0,0.06922]
[1780205598129,63.69,74045.72,0.01,-0.00048,0.0,0.06915]
[1780205603168,63.69,74042.86,0.01,-0.00048,0.0,0.0694]
[1780205608203,63.69,74043.59,0.01,-0.00048,0.0,0.06933]
[1780205613237,63.69,74044.11,0.01,-0.00048,0.0,0.06903]
[1780205618272,63.69,74044.34,0.01,-0.00048,0.0,0.06901]
[1780205623307,63.69,74042.28,0.01,-0.00048,0.0,0.06919]
[1780205628342,63.69,74035.6,0.01,-0.00048,0.0,0.06978]
[1780205633378,63.69,74034.55,0.01,-0.00048,0.0,0.06987]
[1780205638412,63.69,74034.28,0.01,-0.00048,0.0,0.06989]
[1780205643448,63.69,74034.94,0.01,-0.00048,0.0,0.06983]
[1780205648482,63.69,74046.52,0.01,-0.00047,0.0,0.06882]
[1780205653519,63.69,74045.49,0.01,-0.00047,0.0,0.06891]
[1780205658554,63.69,74044.19,0.01,-0.00048,0.0,0.06902]
[1780205663588,63.69,74043.99,0.01,-0.00048,0.0,0.06904]
[1780205668623,63.69,74043.26,0.01,-0.00048,0.0,0.0691]
[1780205673659,63.69,74041.55,0.01,-0.00048,0.0,0.069]
[1780205678693,63.69,74041.98,0.01,-0.00048,0.0,0.06896]
[1780205683729,63.69,74041.26,0.01,-0.00048,0.0,0.06902]
[1780205688763,63.69,74040.27,0.01,-0.00048,0.0,0.06911]
[1780205695812,63.69,74040.76,0.01,-0.00048,0.0,0.06907]
[1780205700847,63.69,74043.44,0.01,-0.00047,0.0,0.06883]
[1780205708903,63.69,74043.24,0.01,-0.00047,0.0,0.06885]
[1780205714946,63.69,74041.61,0.01,-0.00048,0.0,0.06899]
[1780205719981,63.69,74037.86,0.01,-0.00048,0.0,0.06932]
[1780205725017,63.69,74038.74,0.01,-0.00048,0.0,0.06924]
[1780205731058,63.69,74038.86,0.01,-0.00048,0.0,0.06897]
[1780205735086,63.69,74063.19,0.01,-0.00046,0.0,0.06688]
[1780205740121,63.69,74068.65,0.01,-0.00046,0.0,0.06642]
[1780205745156,63.69,74069.88,0.01,-0.00046,0.0,0.06632]
[1780205750191,63.69,74071.24,0.01,-0.00045,0.0,0.06621]
[1780205755228,63.69,74071.71,0.01,-0.00045,0.0,0.06617]
[1780205761271,63.69,74073.23,0.01,-0.00045,0.0,0.06604]
[1780205766305,63.69,74073.05,0.01,-0.00045,0.0,0.06605]
[1780205771343,63.69,74072.81,0.01,-0.00045,0.0,0.06607]
[1780205776377,63.69,74073.28,0.01,-0.00045,0.0,0.06603]
[1780205781415,63.69,74074.43,0.01,-0.00045,0.0,0.06594]
[1780205787456,63.69,74074.13,0.01,-0.00045,0.0,0.06596]
[1780205792862,63.69,74074.08,0.01,-0.00045,0.0,0.06572]
[1780205798531,63.69,74073.95,0.01,-0.00045,0.0,0.06573]
[1780205803567,63.69,74074.16,0.01,-0.00045,0.0,0.06571]
[1780205808601,63.69,74075.45,0.01,-0.00045,0.0,0.06561]
[1780205813635,63.69,74075.91,0.01,-0.00045,0.0,0.06557]
[1780205818673,63.69,74074.89,0.01,-0.00045,0.0,0.06565]
[1780205823706,63.69,74066.88,0.01,-0.00046,0.0,0.06632]
[1780205828742,63.69,74060.96,0.01,-0.00046,0.0,0.06682]
[1780205833776,63.69,74058.22,0.01,-0.00046,0.0,0.06705]
[1780205838811,63.69,74056.1,0.01,-0.00046,0.0,0.06723]
[1780205843846,63.69,74052.2,0.01,-0.00047,0.0,0.06757]
[1780205848881,63.69,74051.82,0.01,-0.00047,0.0,0.0676]
[1780205853916,63.69,74051.5,0.01,-0.00046,0.0,0.06737]
[1780205858954,63.69,74043.75,0.01,-0.00047,0.0,0.06804]
[1780205864995,63.69,74041.67,0.01,-0.00047,0.0,0.06822]
[1780205872044,63.69,74042.5,0.01,-0.00047,0.0,0.06815]
[1780205877078,63.69,74033.14,0.01,-0.00048,0.0,0.06896]
[1780205884130,63.69,74030.28,0.01,-0.00048,0.0,0.06921]
[1780205889163,63.69,74025.53,0.01,-0.00048,0.0,0.06962]
[1780205894199,63.69,74024.95,0.01,-0.00048,0.0,0.06968]
[1780205900241,63.69,74025.15,0.01,-0.00048,0.0,0.06966]
[1780205905276,63.69,74023.77,0.01,-0.00048,0.0,0.06978]
[1780205910312,63.69,74024.59,0.01,-0.00048,0.0,0.06971]
[1780205916357,63.69,74024.31,0.01,-0.00048,0.0,0.06947]
[1780205921388,63.69,74015.95,0.01,-0.00049,0.0,0.07021]
[1780205926423,63.69,74018.52,0.01,-0.00048,0.0,0.06998]
[1780205931459,63.69,74019.22,0.01,-0.00048,0.0,0.06992]
[1780205937501,63.69,74019.85,0.01,-0.00048,0.0,0.06986]
[1780205942537,63.69,74012.63,0.01,-0.00049,0.0,0.0705]
[1780205947570,63.69,74014.15,0.01,-0.00049,0.0,0.07037]
[1780205952605,63.69,74016.16,0.01,-0.00049,0.0,0.07019]
[1780205958647,63.69,74016.38,0.01,-0.00049,0.0,0.07017]
[1780205964066,63.69,74015.95,0.01,-0.00049,0.0,0.07021]
[1780205969724,63.69,74014.65,0.01,-0.00049,0.0,0.07032]
[1780205975767,63.69,74015.03,0.01,-0.00048,0.0,0.07003]
[1780205980802,63.69,74016.18,0.01,-0.00048,0.0,0.06993]
[1780205985837,63.69,74017.32,0.01,-0.00048,0.0,0.06983]
[1780205994277,63.69,74018.1,0.01,-0.00048,0.0,0.06976]
[1780205999939,63.69,74018.43,0.01,-0.00048,0.0,0.06973]
[1780206005980,63.69,74018.99,0.01,-0.00048,0.0,0.06968]
[1780206014417,63.69,74017.78,0.01,-0.00048,0.0,0.06979]
[1780206020083,63.69,74013.27,0.01,-0.00049,0.0,0.07019]
[1780206025117,63.69,74011.52,0.01,-0.00049,0.0,0.07034]
[1780206035184,63.69,74011.05,0.01,-0.00049,0.0,0.07012]
[1780206040218,63.69,74009.4,0.01,-0.00049,0.0,0.07027]
[1780206045255,63.69,74008.34,0.01,-0.00049,0.0,0.07036]
[1780206050291,63.69,74008.53,0.01,-0.00049,0.0,0.07034]
[1780206055325,63.69,74007.84,0.01,-0.00049,0.0,0.07041]
[1780206060360,63.69,74006.69,0.01,-0.00049,0.0,0.07051]
[1780206065399,63.69,74006.51,0.01,-0.00049,0.0,0.07052]
[1780206070431,63.69,74006.81,0.01,-0.00049,0.0,0.0705]
[1780206075466,63.69,74006.61,0.01,-0.00049,0.0,0.07052]
[1780206084910,63.69,74006.44,0.01,-0.00049,0.0,0.07053]
[1780206091583,63.69,74005.47,0.01,-0.00049,0.0,0.07035]
[1780206099639,63.69,74005.42,0.01,-0.00049,0.0,0.07036]
[1780206105053,63.69,74005.35,0.01,-0.00049,0.0,0.07037]
[1780206111722,63.69,74004.82,0.01,-0.00049,0.0,0.07041]
[1780206125193,63.69,74005.36,0.01,-0.00049,0.0,0.07036]
[1780206131864,63.69,74004.35,0.01,-0.00049,0.0,0.07045]
[1780206136899,63.69,74004.29,0.01,-0.00049,0.0,0.07046]
[1780206141934,63.69,74002.66,0.01,-0.00049,0.0,0.0706]
[1780206146969,63.69,73995.52,0.01,-0.00049,0.0,0.07124]
[1780206152007,63.69,73992.91,0.01,-0.00049,0.0,0.07121]
[1780206157039,63.69,73991.22,0.01,-0.0005,0.0,0.07137]
[1780206162075,63.69,73989.44,0.01,-0.0005,0.0,0.07153]
[1780206167110,63.69,73989.83,0.01,-0.0005,0.0,0.07149]
[1780206172144,63.69,73985.55,0.01,-0.0005,0.0,0.07188]
[1780206177179,63.69,73984.1,0.01,-0.0005,0.0,0.07201]
[1780206182217,63.69,73983.29,0.01,-0.0005,0.0,0.07208]
[1780206187249,63.69,73980.82,0.01,-0.0005,0.0,0.07231]
[1780206192285,63.69,73995.89,0.01,-0.00049,0.0,0.07095]
[1780206197319,63.69,73994.59,0.01,-0.00049,0.0,0.07106]
[1780206202355,63.69,73994.39,0.01,-0.00049,0.0,0.07108]
[1780206207390,63.69,73990.64,0.01,-0.0005,0.0,0.07142]
[1780206212425,63.69,73987.51,0.01,-0.0005,0.0,0.07143]
[1780206219475,63.69,73986.4,0.01,-0.0005,0.0,0.07153]
[1780206224510,63.69,73983.89,0.01,-0.0005,0.0,0.07176]
[1780206231558,63.69,73983.4,0.01,-0.0005,0.0,0.07181]
[1780206237601,63.69,73989.53,0.01,-0.00049,0.0,0.07125]
[1780206242638,63.69,73994.54,0.01,-0.00049,0.0,0.0708]
[1780206247671,63.69,73995.45,0.01,-0.00049,0.0,0.07072]
[1780206252705,63.69,73995.81,0.01,-0.00049,0.0,0.07069]
[1780206257740,63.69,74002.04,0.01,-0.00049,0.0,0.07013]
[1780206262776,63.69,74002.17,0.01,-0.00049,0.0,0.07012]
[1780206272846,63.69,74002.04,0.01,-0.00048,0.0,0.06987]
[1780206277881,63.69,74000.01,0.01,-0.00049,0.0,0.07005]
[1780206286319,63.69,73996.88,0.01,-0.00049,0.0,0.07033]
[1780206291979,63.69,73995.73,0.01,-0.00049,0.0,0.07043]
[1780206297030,63.69,73996.36,0.01,-0.00049,0.0,0.07038]
[1780206302062,63.69,74005.18,0.01,-0.00048,0.0,0.0696]
[1780206308105,63.69,74001.32,0.01,-0.00048,0.0,0.06994]
[1780206313141,63.69,74000.95,0.01,-0.00048,0.0,0.06997]
[1780206318182,63.69,73998.36,0.01,-0.00049,0.0,0.0702]
[1780206323215,63.69,73997.2,0.01,-0.00049,0.0,0.0703]
[1780206329258,63.69,73997.13,0.01,-0.00049,0.0,0.07031]
[1780206334293,63.69,73995.14,0.01,-0.00049,0.0,0.07022]
[1780206339327,63.69,73995.3,0.01,-0.00049,0.0,0.07021]
[1780206344362,63.69,73992.79,0.01,-0.00049,0.0,0.07043]
[1780206349398,63.69,73993.57,0.01,-0.00049,0.0,0.07036]
[1780206354433,63.69,73993.0,0.01,-0.00049,0.0,0.07041]
[1780206359468,63.69,73992.8,0.01,-0.00049,0.0,0.07043]
[1780206364503,63.69,73992.99,0.01,-0.00049,0.0,0.07041]
[1780206369538,63.69,73993.41,0.01,-0.00049,0.0,0.07038]
[1780206374573,63.69,73991.8,0.01,-0.00049,0.0,0.07052]
[1780206379609,63.69,73987.59,0.01,-0.00049,0.0,0.0709]
[1780206384644,63.69,73986.48,0.01,-0.00049,0.0,0.071]
[1780206389678,63.69,73987.43,0.01,-0.00049,0.0,0.07091]
[1780206394714,63.69,73989.84,0.01,-0.00049,0.0,0.07043]
[1780206399749,63.69,73992.1,0.01,-0.00049,0.0,0.07023]
[1780206405790,63.69,73993.52,0.01,-0.00049,0.0,0.0701]
[1780206412840,63.69,73992.67,0.01,-0.00049,0.0,0.07018]
[1780206417874,63.69,73990.26,0.01,-0.00049,0.0,0.07039]
[1780206422909,63.69,73986.22,0.01,-0.00049,0.0,0.07076]
[1780206427945,63.69,73986.93,0.01,-0.00049,0.0,0.07069]
[1780206434993,63.69,73985.84,0.01,-0.00049,0.0,0.07079]
[1780206441035,63.69,73985.71,0.01,-0.00049,0.0,0.0708]
[1780206447441,63.69,73986.6,0.01,-0.00049,0.0,0.07072]
[1780206454127,63.69,73986.72,0.01,-0.00049,0.0,0.07045]
[1780206459166,63.69,73986.51,0.01,-0.00049,0.0,0.07047]
[1780206464197,63.69,73986.41,0.01,-0.00049,0.0,0.07047]
[1780206469232,63.69,73986.57,0.01,-0.00049,0.0,0.07046]
[1780206475273,63.69,73986.16,0.01,-0.00049,0.0,0.0705]
[1780206482322,63.69,73987.1,0.01,-0.00049,0.0,0.07041]
[1780206487722,63.69,73987.47,0.01,-0.00049,0.0,0.07038]
[1780206494407,63.69,73989.5,0.01,-0.00049,0.0,0.0702]
[1780206499441,63.69,73989.68,0.01,-0.00049,0.0,0.07018]
[1780206505483,63.69,73991.27,0.01,-0.00049,0.0,0.07004]
[1780206510519,63.69,73989.91,0.01,-0.00049,0.0,0.07016]
[1780206518577,63.69,73989.94,0.01,-0.00049,0.0,0.0699]
[1780206523612,63.69,73990.35,0.01,-0.00048,0.0,0.06986]
[1780206531668,63.69,73991.08,0.01,-0.00048,0.0,0.0698]
[1780206538075,63.69,73990.81,0.01,-0.00048,0.0,0.06982]
[1780206543752,63.69,73990.15,0.01,-0.00048,0.0,0.06988]
[1780206549794,63.69,73990.19,0.01,-0.00048,0.0,0.06988]
[1780206558215,63.69,73990.13,0.01,-0.00048,0.0,0.06988]
[1780206563892,63.69,73993.61,0.01,-0.00048,0.0,0.06957]
[1780206568928,63.69,73991.85,0.01,-0.00048,0.0,0.06973]
[1780206573963,63.69,74000.79,0.01,-0.00048,0.0,0.06868]
[1780206578997,63.69,74002.07,0.01,-0.00048,0.0,0.06857]
[1780206586046,63.69,74001.56,0.01,-0.00048,0.0,0.06862]
[1780206591081,63.69,74006.72,0.01,-0.00047,0.0,0.06817]
[1780206596117,63.69,74007.39,0.01,-0.00047,0.0,0.06811]
[1780206601158,63.69,73996.81,0.01,-0.00048,0.0,0.06903]
[1780206608567,63.69,73992.44,0.01,-0.00048,0.0,0.06942]
[1780206614249,63.69,73993.64,0.01,-0.00048,0.0,0.06931]
[1780206620291,63.69,73992.83,0.01,-0.00048,0.0,0.06938]
[1780206626334,63.69,73993.58,0.01,-0.00048,0.0,0.06932]
[1780206631369,63.69,73990.79,0.01,-0.00048,0.0,0.0693]
[1780206636405,63.69,73992.27,0.01,-0.00048,0.0,0.06917]
[1780206641439,63.69,73995.46,0.01,-0.00048,0.0,0.06889]
[1780206647483,63.69,73995.63,0.01,-0.00048,0.0,0.06888]
[1780206653527,63.69,73996.25,0.01,-0.00048,0.0,0.06882]
[1780206658928,63.69,74001.43,0.01,-0.00047,0.0,0.06837]
[1780206665609,63.69,74007.77,0.01,-0.00047,0.0,0.06782]
[1780206676685,63.69,74006.89,0.01,-0.00047,0.0,0.0679]
[1780206681720,63.69,74005.52,0.01,-0.00047,0.0,0.06802]
[1780206686755,63.69,74004.85,0.01,-0.00047,0.0,0.06808]
[1780206691794,63.69,74005.75,0.01,-0.00047,0.0,0.06774]
[1780206696829,63.69,74003.39,0.01,-0.00047,0.0,0.06794]
[1780206702870,63.69,74002.0,0.01,-0.00047,0.0,0.06807]
[1780206707905,63.69,73998.49,0.01,-0.00047,0.0,0.06837]
[1780206712941,63.69,73991.73,0.01,-0.00048,0.0,0.06896]
[1780206718984,63.69,73991.81,0.01,-0.00048,0.0,0.06895]
[1780206724025,63.69,73992.89,0.01,-0.00048,0.0,0.06886]
[1780206729059,63.69,73989.55,0.01,-0.00048,0.0,0.06915]
[1780206734092,63.69,73989.2,0.01,-0.00048,0.0,0.06918]
[1780206739496,63.69,73989.03,0.01,-0.00048,0.0,0.0692]
[1780206745169,63.69,73979.5,0.01,-0.00049,0.0,0.07004]
[1780206750204,63.69,73977.88,0.01,-0.00049,0.0,0.07018]
[1780206756246,63.69,73979.04,0.01,-0.00049,0.0,0.06982]
[1780206762289,63.69,73978.91,0.01,-0.00049,0.0,0.06983]
[1780206767324,63.69,73981.3,0.01,-0.00048,0.0,0.06962]
[1780206773367,63.69,73981.22,0.01,-0.00048,0.0,0.06962]
[1780206779778,63.69,73979.75,0.01,-0.00048,0.0,0.06975]
[1780206785450,63.69,73976.76,0.01,-0.00049,0.0,0.07002]
[1780206790493,63.69,73970.87,0.01,-0.00049,0.0,0.07054]
[1780206797533,63.69,73965.69,0.01,-0.00049,0.0,0.07101]
[1780206802568,63.69,73966.06,0.01,-0.00049,0.0,0.07097]
[1780206808611,63.69,73967.35,0.01,-0.00049,0.0,0.07086]
[1780206813647,63.69,73968.17,0.01,-0.00049,0.0,0.07052]
[1780206818680,63.69,73968.31,0.01,-0.00049,0.0,0.07051]
[1780206823715,63.69,73968.92,0.01,-0.00049,0.0,0.07045]
[1780206830131,63.69,73969.94,0.01,-0.00049,0.0,0.07036]
[1780206835799,63.69,73970.14,0.01,-0.00049,0.0,0.07034]
[1780206841841,63.69,73971.19,0.01,-0.00049,0.0,0.07025]
[1780206846876,63.69,73970.95,0.01,-0.00049,0.0,0.07027]
[1780206851912,63.69,73971.15,0.01,-0.00049,0.0,0.07025]
[1780206858960,63.69,73971.37,0.01,-0.00049,0.0,0.07023]
[1780206869029,63.69,73971.74,0.01,-0.00049,0.0,0.0702]
[1780206875074,63.69,73971.79,0.01,-0.00049,0.0,0.06993]
[1780206880109,63.69,73972.54,0.01,-0.00049,0.0,0.06987]
[1780206886151,63.69,73972.49,0.01,-0.00049,0.0,0.06987]
[1780206891186,63.69,73978.06,0.01,-0.00048,0.0,0.06938]
[1780206899242,63.69,73977.42,0.01,-0.00048,0.0,0.06944]
[1780206906296,63.69,73976.8,0.01,-0.00048,0.0,0.06949]
[1780206911330,63.69,73976.3,0.01,-0.00048,0.0,0.06953]
[1780206917372,63.69,73976.07,0.01,-0.00048,0.0,0.06955]
[1780206922408,63.69,73966.88,0.01,-0.00049,0.0,0.07037]
[1780206927442,63.69,73968.56,0.01,-0.00049,0.0,0.07022]
[1780206932477,63.69,73970.66,0.01,-0.00049,0.0,0.06977]
[1780206938519,63.69,73968.92,0.01,-0.00049,0.0,0.06993]
[1780206943557,63.69,73969.75,0.01,-0.00049,0.0,0.06985]
[1780206950983,63.69,73971.97,0.01,-0.00048,0.0,0.06966]
[1780206956646,63.69,73973.43,0.01,-0.00048,0.0,0.06953]
[1780206961681,63.69,73975.83,0.01,-0.00048,0.0,0.06931]
[1780206971125,63.69,73976.31,0.01,-0.00048,0.0,0.06927]
[1780206981194,63.69,73976.54,0.01,-0.00048,0.0,0.06925]
[1780206986857,63.69,73977.36,0.01,-0.00048,0.0,0.06918]
[1780206995920,63.69,73977.65,0.01,-0.00048,0.0,0.06889]
[1780207001334,63.69,73977.39,0.01,-0.00048,0.0,0.06892]
[1780207011404,63.69,73977.33,0.01,-0.00048,0.0,0.06892]
[1780207021475,63.69,73977.31,0.01,-0.00048,0.0,0.06892]
[1780207031545,63.69,73977.26,0.01,-0.00048,0.0,0.06893]
[1780207041615,63.69,73977.22,0.01,-0.00048,0.0,0.06893]
[1780207051685,63.69,73976.37,0.01,-0.00048,0.0,0.06875]
[1780207058394,63.69,73975.89,0.01,-0.00048,0.0,0.06879]
[1780207071825,63.69,73975.58,0.01,-0.00048,0.0,0.06882]
[1780207077527,63.69,73981.03,0.01,-0.00047,0.0,0.06834]
[1780207082563,63.69,73979.98,0.01,-0.00048,0.0,0.06843]
[1780207090619,63.69,73979.31,0.01,-0.00048,0.0,0.06849]
[1780207099688,63.69,73979.08,0.01,-0.00048,0.0,0.06851]
[1780207104717,63.69,73979.82,0.01,-0.00048,0.0,0.06845]
[1780207109754,63.69,73981.86,0.01,-0.00047,0.0,0.06827]
[1780207114787,63.69,73984.14,0.01,-0.00047,0.0,0.06781]
[1780207119823,63.69,73978.96,0.01,-0.00047,0.0,0.06826]
[1780207126871,63.69,73978.03,0.01,-0.00048,0.0,0.06834]
[1780207132246,63.69,73978.02,0.01,-0.00048,0.0,0.06834]
[1780207142315,63.69,73977.55,0.01,-0.00048,0.0,0.06838]
[1780207152385,63.69,73977.3,0.01,-0.00048,0.0,0.06841]
[1780207159099,63.69,73974.59,0.01,-0.00048,0.0,0.06864]
[1780207164132,63.69,73973.82,0.01,-0.00048,0.0,0.06871]
[1780207169168,63.69,73973.66,0.01,-0.00048,0.0,0.06872]
[1780207174202,63.69,73971.55,0.01,-0.00048,0.0,0.06865]
[1780207180244,63.69,73971.35,0.01,-0.00048,0.0,0.06867]
[1780207185279,63.69,73972.68,0.01,-0.00048,0.0,0.06855]
[1780207192675,63.69,73972.84,0.01,-0.00048,0.0,0.06854]
[1780207198370,63.69,73967.75,0.01,-0.00048,0.0,0.06898]
[1780207203409,63.69,73959.31,0.01,-0.00049,0.0,0.06973]
[1780207208441,63.69,73959.6,0.01,-0.00049,0.0,0.0697]
[1780207213480,63.69,73958.49,0.01,-0.00049,0.0,0.0698]
[1780207219523,63.69,73959.45,0.01,-0.00049,0.0,0.06971]
[1780207224557,63.69,73959.8,0.01,-0.00049,0.0,0.06968]
[1780207229593,63.69,73959.91,0.01,-0.00049,0.0,0.06967]
[1780207234628,63.69,73958.9,0.01,-0.00048,0.0,0.0695]
[1780207240670,63.69,73956.99,0.01,-0.00049,0.0,0.06967]
[1780207253095,63.69,73958.31,0.01,-0.00048,0.0,0.06955]
[1780207258795,63.69,73954.9,0.01,-0.00049,0.0,0.06985]
[1780207263830,63.69,73950.28,0.01,-0.00049,0.0,0.07027]
[1780207268865,63.69,73949.11,0.01,-0.00049,0.0,0.07037]
[1780207275917,63.69,73949.83,0.01,-0.00049,0.0,0.07031]
[1780207280952,63.69,73950.28,0.01,-0.00049,0.0,0.07027]
[1780207285987,63.69,73950.42,0.01,-0.00049,0.0,0.07025]
[1780207291025,63.69,73951.14,0.01,-0.00049,0.0,0.06993]
[1780207296057,63.69,73950.45,0.01,-0.00049,0.0,0.06999]
[1780207301093,63.69,73948.2,0.01,-0.00049,0.0,0.07019]
[1780207307134,63.69,73936.97,0.01,-0.0005,0.0,0.0712]
[1780207312170,63.69,73933.38,0.01,-0.0005,0.0,0.07152]
[1780207317205,63.69,73931.29,0.01,-0.0005,0.0,0.07171]
[1780207322241,63.69,73924.92,0.01,-0.00051,0.0,0.07229]
[1780207327275,63.69,73927.09,0.01,-0.0005,0.0,0.0721]
[1780207332311,63.69,73926.61,0.01,-0.0005,0.0,0.07214]
[1780207337345,63.69,73923.23,0.01,-0.00051,0.0,0.07245]
[1780207342380,63.69,73922.43,0.01,-0.00051,0.0,0.07252]
[1780207347415,63.69,73920.42,0.01,-0.00051,0.0,0.07271]
[1780207353460,63.69,73920.77,0.01,-0.00051,0.0,0.0724]
[1780207358494,63.69,73920.45,0.01,-0.00051,0.0,0.07243]
[1780207363873,63.69,73920.62,0.01,-0.00051,0.0,0.07242]
[1780207369570,63.69,73919.74,0.01,-0.00051,0.0,0.0725]
[1780207374606,63.69,73914.62,0.01,-0.00051,0.0,0.07297]
[1780207379640,63.69,73919.39,0.01,-0.00051,0.0,0.07253]
[1780207385682,63.69,73919.9,0.01,-0.00051,0.0,0.07248]
[1780207391727,63.69,73925.52,0.01,-0.0005,0.0,0.07197]
[1780207396764,63.69,73926.38,0.01,-0.0005,0.0,0.07189]
[1780207401823,63.69,73925.17,0.01,-0.0005,0.0,0.072]
[1780207406859,63.69,73925.41,0.01,-0.0005,0.0,0.07198]
[1780207412902,63.69,73925.63,0.01,-0.0005,0.0,0.07169]
[1780207422969,63.69,73924.56,0.01,-0.0005,0.0,0.07179]
[1780207430021,63.69,73923.96,0.01,-0.0005,0.0,0.07184]
[1780207435057,63.69,73924.02,0.01,-0.0005,0.0,0.07183]
[1780207440093,63.69,73923.07,0.01,-0.0005,0.0,0.07192]
[1780207445128,63.69,73923.14,0.01,-0.0005,0.0,0.07192]
[1780207450161,63.69,73923.39,0.01,-0.0005,0.0,0.07189]
[1780207455197,63.69,73914.15,0.01,-0.00051,0.0,0.07274]
[1780207460234,63.69,73908.52,0.01,-0.00051,0.0,0.07326]
[1780207465270,63.69,73908.71,0.01,-0.00051,0.0,0.07324]
[1780207471314,63.69,73914.05,0.01,-0.00051,0.0,0.07248]
[1780207476349,63.69,73915.73,0.01,-0.00051,0.0,0.07232]
[1780207484721,63.69,73915.58,0.01,-0.00051,0.0,0.07234]
[1780207490448,63.69,73920.33,0.01,-0.0005,0.0,0.0719]
[1780207495482,63.69,73917.96,0.01,-0.00051,0.0,0.07212]
[1780207500518,63.69,73915.4,0.01,-0.00051,0.0,0.07235]
[1780207505553,63.69,73910.01,0.01,-0.00051,0.0,0.07285]
[1780207510587,63.69,73909.53,0.01,-0.00051,0.0,0.07289]
[1780207515622,63.69,73908.34,0.01,-0.00051,0.0,0.073]
[1780207520658,63.69,73908.49,0.01,-0.00051,0.0,0.07299]
[1780207527707,63.69,73909.23,0.01,-0.00051,0.0,0.07292]
[1780207532741,63.69,73909.34,0.01,-0.00051,0.0,0.07264]
[1780207537783,63.69,73909.0,0.01,-0.00051,0.0,0.07267]
[1780207542818,63.69,73908.67,0.01,-0.00051,0.0,0.0727]
[1780207547852,63.69,73906.25,0.01,-0.00051,0.0,0.07292]
[1780207552886,63.69,73903.89,0.01,-0.00051,0.0,0.07314]
[1780207560943,63.69,73903.74,0.01,-0.00051,0.0,0.07316]
[1780207565983,63.69,73903.23,0.01,-0.00051,0.0,0.0732]
[1780207571017,63.69,73901.98,0.01,-0.00051,0.0,0.07332]
[1780207576052,63.69,73901.47,0.01,-0.00051,0.0,0.07337]
[1780207581087,63.69,73900.68,0.01,-0.00052,0.0,0.07344]
[1780207588136,63.69,73900.94,0.01,-0.00052,0.0,0.07342]
[1780207593171,63.69,73907.92,0.01,-0.00051,0.0,0.0725]
[1780207598207,63.69,73904.14,0.01,-0.00051,0.0,0.07285]
[1780207603248,63.69,73906.41,0.01,-0.00051,0.0,0.07264]
[1780207608276,63.69,73908.01,0.01,-0.00051,0.0,0.07249]
[1780207613313,63.69,73911.19,0.01,-0.00051,0.0,0.0722]
[1780207618347,63.69,73912.5,0.01,-0.00051,0.0,0.07208]
[1780207623381,63.69,73914.25,0.01,-0.0005,0.0,0.07192]
[1780207628417,63.69,73914.96,0.01,-0.0005,0.0,0.07185]
[1780207633452,63.69,73915.31,0.01,-0.0005,0.0,0.07182]
[1780207638486,63.69,73912.69,0.01,-0.0005,0.0,0.07206]
[1780207644528,63.69,73912.26,0.01,-0.00051,0.0,0.0721]
[1780207650571,63.69,73907.51,0.01,-0.00051,0.0,0.07253]
[1780207655931,63.69,73904.29,0.01,-0.00051,0.0,0.07256]
[1780207661647,63.69,73902.58,0.01,-0.00051,0.0,0.07272]
[1780207666683,63.69,73901.47,0.01,-0.00051,0.0,0.07282]
[1780207671717,63.69,73900.12,0.01,-0.00051,0.0,0.07294]
[1780207676752,63.69,73901.17,0.01,-0.00051,0.0,0.07285]
[1780207681787,63.69,73901.19,0.01,-0.00051,0.0,0.07284]
[1780207686822,63.69,73910.86,0.01,-0.0005,0.0,0.07195]
[1780207692865,63.69,73912.04,0.01,-0.0005,0.0,0.07185]
[1780207698908,63.69,73912.23,0.01,-0.0005,0.0,0.07183]
[1780207706285,63.69,73912.67,0.01,-0.0005,0.0,0.07179]
[1780207715019,63.69,73913.06,0.01,-0.0005,0.0,0.07148]
[1780207720060,63.69,73910.54,0.01,-0.0005,0.0,0.07171]
[1780207726097,63.69,73910.37,0.01,-0.0005,0.0,0.07173]
[1780207731131,63.69,73904.06,0.01,-0.00051,0.0,0.07231]
[1780207736498,63.69,73903.71,0.01,-0.00051,0.0,0.07234]
[1780207742208,63.69,73903.54,0.01,-0.00051,0.0,0.07235]
[1780207748251,63.69,73903.7,0.01,-0.00051,0.0,0.07234]
[1780207754292,63.69,73903.63,0.01,-0.00051,0.0,0.07235]
[1780207762348,63.69,73903.81,0.01,-0.00051,0.0,0.07233]
[1780207769397,63.69,73903.49,0.01,-0.00051,0.0,0.07236]
[1780207774434,63.69,73908.71,0.01,-0.0005,0.0,0.07161]
[1780207779468,63.69,73909.08,0.01,-0.0005,0.0,0.07158]
[1780207784502,63.69,73909.76,0.01,-0.0005,0.0,0.07151]
[1780207793566,63.69,73910.56,0.01,-0.0005,0.0,0.07144]
[1780207801621,63.69,73911.27,0.01,-0.0005,0.0,0.07138]
[1780207806988,63.69,73918.37,0.01,-0.0005,0.0,0.07073]
[1780207813707,63.69,73918.68,0.01,-0.0005,0.0,0.07071]
[1780207818743,63.69,73919.68,0.01,-0.00049,0.0,0.07062]
[1780207823778,63.69,73927.7,0.01,-0.00049,0.0,0.0699]
[1780207829819,63.69,73927.48,0.01,-0.00049,0.0,0.06992]
[1780207834854,63.69,73918.56,0.01,-0.00049,0.0,0.07045]
[1780207839890,63.69,73917.71,0.01,-0.00049,0.0,0.07053]
[1780207846941,63.69,73917.48,0.01,-0.00049,0.0,0.07055]
[1780207851973,63.69,73922.56,0.01,-0.00049,0.0,0.07009]
[1780207857009,63.69,73924.04,0.01,-0.00049,0.0,0.06996]
[1780207862046,63.69,73923.33,0.01,-0.00049,0.0,0.07002]
[1780207867082,63.69,73921.71,0.01,-0.00049,0.0,0.07017]
[1780207872117,63.69,73916.69,0.01,-0.00049,0.0,0.07062]
[1780207877152,63.69,73916.74,0.01,-0.00049,0.0,0.07061]
[1780207882186,63.69,73916.43,0.01,-0.00049,0.0,0.07064]
[1780207887222,63.69,73913.27,0.01,-0.0005,0.0,0.07093]
[1780207893263,63.69,73913.49,0.01,-0.0005,0.0,0.07064]
[1780207898299,63.69,73915.71,0.01,-0.00049,0.0,0.07044]
[1780207907691,63.69,73917.04,0.01,-0.00049,0.0,0.07032]
[1780207913404,63.69,73916.81,0.01,-0.00049,0.0,0.07034]
[1780207918439,63.69,73916.82,0.01,-0.00049,0.0,0.07034]
[1780207923473,63.69,73915.08,0.01,-0.00049,0.0,0.0705]
[1780207928509,63.69,73914.94,0.01,-0.00049,0.0,0.07051]
[1780207934551,63.69,73915.37,0.01,-0.00049,0.0,0.07047]
[1780207939590,63.69,73915.2,0.01,-0.00049,0.0,0.07048]
[1780207944625,63.69,73915.55,0.01,-0.00049,0.0,0.07045]
[1780207949659,63.69,73915.73,0.01,-0.00049,0.0,0.07044]
[1780207954694,63.69,73915.81,0.01,-0.00049,0.0,0.07016]
[1780207960737,63.69,73915.79,0.01,-0.00049,0.0,0.07016]
[1780207966780,63.69,73915.76,0.01,-0.00049,0.0,0.07017]
[1780207971814,63.69,73916.01,0.01,-0.00049,0.0,0.07014]
[1780207976850,63.69,73916.17,0.01,-0.00049,0.0,0.07013]
[1780207983897,63.69,73916.02,0.01,-0.00049,0.0,0.07014]
[1780207998323,63.69,73916.04,0.01,-0.00049,0.0,0.07014]
[1780208008393,63.69,73916.1,0.01,-0.00049,0.0,0.07014]
[1780208016123,63.69,73916.1,0.01,-0.00049,0.0,0.06987]
[1780208021157,63.69,73915.92,0.01,-0.00049,0.0,0.06989]
[1780208026192,63.69,73915.68,0.01,-0.00049,0.0,0.06991]
[1780208031227,63.69,73912.5,0.01,-0.00049,0.0,0.07019]
[1780208036264,63.69,73912.29,0.01,-0.00049,0.0,0.07021]
[1780208045327,63.69,73913.05,0.01,-0.00049,0.0,0.07014]
[1780208051368,63.69,73915.77,0.01,-0.00049,0.0,0.0699]
[1780208056405,63.69,73917.02,0.01,-0.00049,0.0,0.06979]
[1780208062447,63.69,73917.07,0.01,-0.00049,0.0,0.06978]
[1780208067481,63.69,73915.7,0.01,-0.00049,0.0,0.06991]
[1780208072517,63.69,73915.96,0.01,-0.00049,0.0,0.06962]
[1780208077552,63.69,73912.92,0.01,-0.00049,0.0,0.06989]
[1780208082586,63.69,73913.03,0.01,-0.00049,0.0,0.06988]
[1780208087623,63.69,73912.91,0.01,-0.00049,0.0,0.06989]
[1780208093663,63.69,73912.83,0.01,-0.00049,0.0,0.0699]
[1780208099028,63.69,73911.96,0.01,-0.00049,0.0,0.06997]
[1780208104746,63.69,73910.39,0.01,-0.00049,0.0,0.07012]
[1780208109775,63.69,73910.05,0.01,-0.00049,0.0,0.07015]
[1780208114810,63.69,73905.65,0.01,-0.00049,0.0,0.07054]
[1780208120852,63.69,73906.42,0.01,-0.00049,0.0,0.07047]
[1780208125888,63.69,73906.69,0.01,-0.00049,0.0,0.07045]
[1780208130923,63.69,73906.85,0.01,-0.00049,0.0,0.07043]
[1780208136965,63.69,73906.56,0.01,-0.00049,0.0,0.07019]
[1780208143007,63.69,73918.01,0.01,-0.00048,0.0,0.06917]
[1780208148044,63.69,73924.63,0.01,-0.00048,0.0,0.06859]
[1780208154087,63.69,73923.83,0.01,-0.00048,0.0,0.06866]
[1780208159459,63.69,73923.27,0.01,-0.00048,0.0,0.06871]
[1780208166171,63.69,73917.69,0.01,-0.00048,0.0,0.0692]
[1780208172213,63.69,73916.52,0.01,-0.00049,0.0,0.0693]
[1780208177248,63.69,73917.48,0.01,-0.00048,0.0,0.06922]
[1780208182283,63.69,73921.26,0.01,-0.00048,0.0,0.06888]
[1780208188326,63.69,73921.41,0.01,-0.00048,0.0,0.06887]
[1780208193360,63.69,73920.8,0.01,-0.00048,0.0,0.06866]
[1780208198395,63.69,73919.83,0.01,-0.00048,0.0,0.06875]
[1780208203430,63.69,73919.53,0.01,-0.00048,0.0,0.06877]
[1780208208466,63.69,73920.27,0.01,-0.00048,0.0,0.06871]
[1780208213505,63.69,73920.52,0.01,-0.00048,0.0,0.06869]
[1780208220549,63.69,73920.73,0.01,-0.00048,0.0,0.06867]
[1780208225585,63.69,73920.43,0.01,-0.00048,0.0,0.0687]
[1780208232634,63.69,73920.02,0.01,-0.00048,0.0,0.06873]
[1780208237669,63.69,73919.93,0.01,-0.00048,0.0,0.06874]
[1780208243711,63.69,73920.08,0.01,-0.00048,0.0,0.06873]
[1780208250096,63.69,73921.37,0.01,-0.00048,0.0,0.06861]
[1780208257808,63.69,73921.37,0.01,-0.00048,0.0,0.06835]
[1780208264858,63.69,73922.23,0.01,-0.00048,0.0,0.06828]
[1780208270236,63.69,73922.89,0.01,-0.00048,0.0,0.06822]
[1780208280305,63.69,73923.49,0.01,-0.00048,0.0,0.06817]
[1780208288021,63.69,73924.08,0.01,-0.00048,0.0,0.06811]
[1780208294064,63.69,73924.57,0.01,-0.00048,0.0,0.06807]
[1780208299099,63.69,73925.16,0.01,-0.00048,0.0,0.06802]
[1780208305141,63.69,73924.62,0.01,-0.00048,0.0,0.06807]
[1780208310515,63.69,73924.77,0.01,-0.00048,0.0,0.06805]
[1780208317225,63.69,73924.78,0.01,-0.00047,0.0,0.06779]
[1780208325280,63.69,73924.84,0.01,-0.00047,0.0,0.06779]
[1780208330655,63.69,73925.73,0.01,-0.00047,0.0,0.06771]
[1780208337365,63.69,73924.91,0.01,-0.00047,0.0,0.06778]
[1780208342406,63.69,73925.06,0.01,-0.00047,0.0,0.06777]
[1780208351462,63.69,73925.1,0.01,-0.00047,0.0,0.06776]
[1780208356497,63.69,73927.0,0.01,-0.00047,0.0,0.0676]
[1780208361532,63.69,73926.39,0.01,-0.00047,0.0,0.06765]
[1780208366567,63.69,73926.54,0.01,-0.00047,0.0,0.06764]
[1780208371603,63.69,73928.02,0.01,-0.00047,0.0,0.06725]
[1780208376637,63.69,73931.54,0.01,-0.00047,0.0,0.06695]
[1780208382679,63.69,73930.59,0.01,-0.00047,0.0,0.06703]
[1780208387715,63.69,73932.0,0.01,-0.00047,0.0,0.06691]
[1780208393758,63.69,73935.14,0.01,-0.00047,0.0,0.06664]
[1780208401817,63.69,73933.53,0.01,-0.00047,0.0,0.06678]
[1780208406850,63.69,73930.44,0.01,-0.00047,0.0,0.06704]
[1780208412892,63.69,73930.07,0.01,-0.00047,0.0,0.06708]
[1780208417927,63.69,73928.87,0.01,-0.00047,0.0,0.06718]
[1780208427997,63.69,73928.62,0.01,-0.00047,0.0,0.0672]
[1780208437059,63.69,73927.12,0.01,-0.00047,0.0,0.06707]
[1780208445117,63.69,73928.35,0.01,-0.00047,0.0,0.06697]
[1780208451507,63.69,73928.27,0.01,-0.00047,0.0,0.06697]
[1780208459216,63.69,73927.43,0.01,-0.00047,0.0,0.06705]
[1780208465258,63.69,73925.95,0.01,-0.00047,0.0,0.06717]
[1780208471648,63.69,73926.48,0.01,-0.00047,0.0,0.06713]
[1780208478348,63.69,73926.65,0.01,-0.00047,0.0,0.06711]
[1780208483383,63.69,73926.32,0.01,-0.00047,0.0,0.06714]
[1780208490432,63.69,73926.66,0.01,-0.00047,0.0,0.06711]
[1780208495468,63.69,73926.39,0.01,-0.00047,0.0,0.06688]
[1780208500503,63.69,73926.24,0.01,-0.00047,0.0,0.06689]
[1780208508558,63.69,73926.15,0.01,-0.00047,0.0,0.0669]
[1780208513596,63.69,73926.72,0.01,-0.00047,0.0,0.06685]
[1780208519639,63.69,73927.16,0.01,-0.00047,0.0,0.06681]
[1780208524674,63.69,73928.06,0.01,-0.00047,0.0,0.06673]
[1780208529709,63.69,73929.19,0.01,-0.00047,0.0,0.06664]
[1780208536762,63.69,73928.77,0.01,-0.00047,0.0,0.06667]
[1780208542138,63.69,73929.36,0.01,-0.00047,0.0,0.06662]
[1780208547842,63.69,73929.96,0.01,-0.00047,0.0,0.06657]
[1780208553882,63.69,73928.72,0.01,-0.00046,0.0,0.06642]
[1780208560932,63.69,73929.41,0.01,-0.00046,0.0,0.06636]
[1780208565966,63.69,73929.26,0.01,-0.00046,0.0,0.06638]
[1780208571003,63.69,73929.56,0.01,-0.00046,0.0,0.06635]
[1780208576039,63.69,73929.65,0.01,-0.00046,0.0,0.06634]
[1780208581073,63.69,73929.92,0.01,-0.00046,0.0,0.06632]
[1780208588121,63.69,73930.29,0.01,-0.00046,0.0,0.06629]
[1780208593158,63.69,73932.64,0.01,-0.00046,0.0,0.06609]
[1780208598197,63.69,73932.45,0.01,-0.00046,0.0,0.0661]
[1780208608263,63.69,73932.12,0.01,-0.00046,0.0,0.06613]
[1780208622704,63.69,73933.31,0.01,-0.00046,0.0,0.06578]
[1780208629413,63.69,73933.26,0.01,-0.00046,0.0,0.06578]
[1780208639486,63.69,73932.85,0.01,-0.00046,0.0,0.06581]
[1780208644520,63.69,73940.7,0.01,-0.00046,0.0,0.06515]
[1780208649556,63.69,73939.99,0.01,-0.00046,0.0,0.06521]
[1780208657612,63.69,73940.06,0.01,-0.00046,0.0,0.06521]
[1780208662984,63.69,73940.13,0.01,-0.00046,0.0,0.0652]
[1780208670702,63.69,73940.13,0.01,-0.00046,0.0,0.0652]
[1780208675737,63.69,73940.11,0.01,-0.00045,0.0,0.06495]
[1780208683125,63.69,73938.1,0.01,-0.00046,0.0,0.06512]
[1780208688828,63.69,73932.72,0.01,-0.00046,0.0,0.06557]
[1780208693864,63.69,73933.12,0.01,-0.00046,0.0,0.06554]
[1780208698899,63.69,73932.51,0.01,-0.00046,0.0,0.06559]
[1780208703934,63.69,73932.29,0.01,-0.00046,0.0,0.06561]
[1780208709978,63.69,73932.76,0.01,-0.00046,0.0,0.06557]
[1780208715012,63.69,73933.33,0.01,-0.00046,0.0,0.06552]
[1780208723406,63.69,73934.16,0.01,-0.00046,0.0,0.06545]
[1780208729111,63.69,73935.04,0.01,-0.00046,0.0,0.06538]
[1780208736159,63.69,73935.81,0.01,-0.00046,0.0,0.06506]
[1780208743545,63.69,73936.16,0.01,-0.00045,0.0,0.06503]
[1780208751268,63.69,73934.59,0.01,-0.00046,0.0,0.06516]
[1780208757312,63.69,73934.83,0.01,-0.00046,0.0,0.06514]
[1780208762345,63.69,73934.95,0.01,-0.00046,0.0,0.06513]
[1780208767380,63.69,73932.84,0.01,-0.00046,0.0,0.06531]
[1780208773755,63.69,73931.66,0.01,-0.00046,0.0,0.06541]
[1780208779467,63.69,73931.66,0.01,-0.00046,0.0,0.06541]
[1780208784504,63.69,73931.96,0.01,-0.00046,0.0,0.06538]
[1780208789537,63.69,73931.57,0.01,-0.00046,0.0,0.06542]
[1780208794573,63.69,73931.85,0.01,-0.00046,0.0,0.06514]
[1780208803966,63.69,73931.56,0.01,-0.00046,0.0,0.06516]
[1780208809677,63.69,73930.97,0.01,-0.00046,0.0,0.06521]
[1780208814713,63.69,73928.62,0.01,-0.00046,0.0,0.06541]
[1780208819748,63.69,73928.38,0.01,-0.00046,0.0,0.06543]
[1780208824782,63.69,73928.91,0.01,-0.00046,0.0,0.06539]
[1780208834178,63.69,73921.4,0.01,-0.00046,0.0,0.06602]
[1780208839887,63.69,73919.93,0.01,-0.00046,0.0,0.06615]
[1780208844922,63.69,73920.55,0.01,-0.00046,0.0,0.0661]
[1780208849957,63.69,73920.16,0.01,-0.00046,0.0,0.06613]
[1780208857006,63.69,73920.05,0.01,-0.00046,0.0,0.06588]
[1780208862044,63.69,73920.03,0.01,-0.00046,0.0,0.06588]
[1780208869090,63.69,73921.48,0.01,-0.00046,0.0,0.06576]
[1780208874127,63.69,73922.59,0.01,-0.00046,0.0,0.06567]
[1780208880168,63.69,73923.11,0.01,-0.00046,0.0,0.06562]
[1780208885203,63.69,73923.76,0.01,-0.00046,0.0,0.06557]
[1780208890239,63.69,73927.19,0.01,-0.00046,0.0,0.06528]
[1780208895274,63.69,73933.17,0.01,-0.00045,0.0,0.06478]
[1780208901316,63.69,73935.46,0.01,-0.00045,0.0,0.06459]
[1780208907359,63.69,73935.76,0.01,-0.00045,0.0,0.06456]
[1780208912398,63.69,73936.03,0.01,-0.00045,0.0,0.06429]
[1780208917436,63.69,73936.29,0.01,-0.00045,0.0,0.06427]
[1780208923477,63.69,73934.72,0.01,-0.00045,0.0,0.0644]
[1780208928513,63.69,73934.7,0.01,-0.00045,0.0,0.0644]
[1780208933547,63.69,73934.01,0.01,-0.00045,0.0,0.06446]
[1780208939590,63.69,73933.53,0.01,-0.00045,0.0,0.0645]
[1780208944629,63.69,73935.05,0.01,-0.00045,0.0,0.06437]
[1780208950671,63.69,73934.92,0.01,-0.00045,0.0,0.06438]
[1780208957719,63.69,73926.35,0.01,-0.00046,0.0,0.0651]
[1780208965102,63.69,73927.96,0.01,-0.00045,0.0,0.06496]
[1780208971818,63.69,73930.72,0.01,-0.00045,0.0,0.06448]
[1780208976852,63.69,73934.01,0.01,-0.00045,0.0,0.06421]
[1780208983902,63.69,73934.88,0.01,-0.00045,0.0,0.06413]
[1780208988936,63.69,73937.0,0.01,-0.00045,0.0,0.06396]
[1780208995311,63.69,73936.92,0.01,-0.00045,0.0,0.06396]
[1780209001026,63.69,73924.92,0.01,-0.00046,0.0,0.06496]
[1780209007064,63.69,73920.73,0.01,-0.00046,0.0,0.06532]
[1780209012100,63.69,73924.94,0.01,-0.00046,0.0,0.06496]
[1780209017134,63.69,73928.94,0.01,-0.00045,0.0,0.06463]
[1780209026197,63.69,73929.2,0.01,-0.00045,0.0,0.06461]
[1780209031231,63.69,73937.58,0.01,-0.00045,0.0,0.06366]
[1780209037275,63.69,73937.16,0.01,-0.00045,0.0,0.0637]
[1780209042311,63.69,73938.31,0.01,-0.00044,0.0,0.0636]
[1780209047345,63.69,73940.92,0.01,-0.00044,0.0,0.06339]
[1780209052381,63.69,73936.19,0.01,-0.00045,0.0,0.06378]
[1780209057417,63.69,73938.38,0.01,-0.00044,0.0,0.06359]
[1780209062462,63.69,73938.63,0.01,-0.00044,0.0,0.06357]
[1780209068497,63.69,73939.59,0.01,-0.00044,0.0,0.0635]
[1780209073530,63.69,73954.95,0.01,-0.00043,0.0,0.06224]
[1780209078567,63.69,73957.96,0.01,-0.00043,0.0,0.062]
[1780209084606,63.69,73959.72,0.01,-0.00043,0.0,0.06186]
[1780209089643,63.69,73965.4,0.01,-0.00043,0.0,0.06141]
[1780209094678,63.69,73962.56,0.01,-0.00043,0.0,0.06139]
[1780209099733,63.69,73961.92,0.01,-0.00043,0.0,0.06144]
[1780209104767,63.69,73960.15,0.01,-0.00043,0.0,0.06158]
[1780209109802,63.69,73961.45,0.01,-0.00043,0.0,0.06148]
[1780209116159,63.69,73961.41,0.01,-0.00043,0.0,0.06148]
[1780209122891,63.69,73962.69,0.01,-0.00043,0.0,0.06138]
[1780209127927,63.69,73963.65,0.01,-0.00043,0.0,0.0613]
[1780209132963,63.69,73969.59,0.01,-0.00042,0.0,0.06083]
[1780209137997,63.69,73970.62,0.01,-0.00042,0.0,0.06075]
[1780209143034,63.69,73969.11,0.01,-0.00042,0.0,0.06087]
[1780209148068,63.69,73970.11,0.01,-0.00042,0.0,0.06079]
[1780209153104,63.69,73971.43,0.01,-0.00042,0.0,0.06045]
[1780209158142,63.69,73970.06,0.01,-0.00042,0.0,0.06056]
[1780209163175,63.69,73976.5,0.01,-0.00042,0.0,0.06005]
[1780209168209,63.69,73977.49,0.01,-0.00042,0.0,0.05997]
[1780209173245,63.69,73976.52,0.01,-0.00042,0.0,0.06005]
[1780209178279,63.69,73978.25,0.01,-0.00042,0.0,0.05991]
[1780209185329,63.69,73985.2,0.01,-0.00041,0.0,0.05937]
[1780209190363,63.69,73988.77,0.01,-0.00041,0.0,0.0591]
[1780209195399,63.69,73996.09,0.01,-0.00041,0.0,0.05854]
[1780209200432,63.69,74000.76,0.01,-0.0004,0.0,0.05818]
[1780209205468,63.69,74003.27,0.01,-0.0004,0.0,0.05799]
[1780209211511,63.69,74003.09,0.01,-0.0004,0.0,0.05778]
[1780209216545,63.69,74004.04,0.01,-0.0004,0.0,0.0577]
[1780209221582,63.69,74005.93,0.01,-0.0004,0.0,0.05756]
[1780209226615,63.69,74008.42,0.01,-0.0004,0.0,0.05737]
[1780209232657,63.69,74008.37,0.01,-0.0004,0.0,0.05738]
[1780209239707,63.69,74009.14,0.01,-0.0004,0.0,0.05732]
[1780209244755,63.69,73993.75,0.01,-0.00041,0.0,0.05848]
[1780209249791,63.69,73987.78,0.01,-0.00041,0.0,0.05894]
[1780209254826,63.69,73979.01,0.01,-0.00042,0.0,0.05962]
[1780209259861,63.69,73978.67,0.01,-0.00042,0.0,0.05965]
[1780209267216,63.69,73978.51,0.01,-0.00042,0.0,0.05966]
[1780209272954,63.69,73980.19,0.01,-0.00041,0.0,0.05929]
[1780209277991,63.69,73980.08,0.01,-0.00041,0.0,0.0593]
[1780209283030,63.69,73980.24,0.01,-0.00041,0.0,0.05929]
[1780209289070,63.69,73979.37,0.01,-0.00041,0.0,0.05936]
[1780209296120,63.69,73978.54,0.01,-0.00041,0.0,0.05942]
[1780209302162,63.69,73978.63,0.01,-0.00041,0.0,0.05941]
[1780209307497,63.69,73978.02,0.01,-0.00041,0.0,0.05946]
[1780209315255,63.69,73978.58,0.01,-0.00041,0.0,0.05942]
[1780209320289,63.69,73978.37,0.01,-0.00041,0.0,0.05943]
[1780209325325,63.69,73978.17,0.01,-0.00041,0.0,0.05945]
[1780209330363,63.69,73978.2,0.01,-0.00041,0.0,0.05945]
[1780209335394,63.69,73963.51,0.01,-0.00042,0.0,0.06036]
[1780209340429,63.69,73962.98,0.01,-0.00042,0.0,0.0604]
[1780209345465,63.69,73962.79,0.01,-0.00042,0.0,0.06041]
[1780209351506,63.69,73962.96,0.01,-0.00042,0.0,0.0604]
[1780209356541,63.69,73961.84,0.01,-0.00042,0.0,0.06049]
[1780209361577,63.69,73959.81,0.01,-0.00042,0.0,0.06065]
[1780209367918,63.69,73959.38,0.01,-0.00042,0.0,0.06068]
[1780209373660,63.69,73958.58,0.01,-0.00042,0.0,0.06075]
[1780209378697,63.69,73958.52,0.01,-0.00042,0.0,0.06075]
[1780209383736,63.69,73959.08,0.01,-0.00042,0.0,0.06071]
[1780209388770,63.69,73963.61,0.01,-0.00042,0.0,0.06035]
[1780209393803,63.69,73975.49,0.01,-0.00041,0.0,0.05919]
[1780209398837,63.69,73978.81,0.01,-0.00041,0.0,0.05893]
[1780209403871,63.69,73984.29,0.01,-0.00041,0.0,0.05851]
[1780209408906,63.69,73973.8,0.01,-0.00041,0.0,0.05932]
[1780209413942,63.69,73972.45,0.01,-0.00041,0.0,0.05942]
[1780209420991,63.69,73971.9,0.01,-0.00041,0.0,0.05946]
[1780209428340,63.69,73970.17,0.01,-0.00042,0.0,0.0596]
[1780209435092,63.69,73969.72,0.01,-0.00042,0.0,0.05963]
[1780209440128,63.69,73972.56,0.01,-0.00041,0.0,0.05941]
[1780209445162,63.69,73973.23,0.01,-0.00041,0.0,0.05936]
[1780209456240,63.69,73974.3,0.01,-0.00041,0.0,0.05904]
[1780209468620,63.69,73974.74,0.01,-0.00041,0.0,0.05901]
[1780209478690,63.69,73973.18,0.01,-0.00041,0.0,0.05913]
[1780209484438,63.69,73974.44,0.01,-0.00041,0.0,0.05903]
[1780209491487,63.69,73976.74,0.01,-0.00041,0.0,0.05886]
[1780209496521,63.69,73977.15,0.01,-0.00041,0.0,0.05882]
[1780209502563,63.69,73976.74,0.01,-0.00041,0.0,0.05886]
[1780209507598,63.69,73975.23,0.01,-0.00041,0.0,0.05897]
[1780209514648,63.69,73975.67,0.01,-0.00041,0.0,0.05871]
[1780209519682,63.69,73977.69,0.01,-0.00041,0.0,0.05855]
[1780209524717,63.69,73978.55,0.01,-0.00041,0.0,0.05848]
[1780209529754,63.69,73978.49,0.01,-0.00041,0.0,0.05849]
[1780209536801,63.69,73978.63,0.01,-0.00041,0.0,0.05848]
[1780209541838,63.69,73977.47,0.01,-0.00041,0.0,0.05857]
[1780209547879,63.69,73972.72,0.01,-0.00041,0.0,0.05893]
[1780209552914,63.69,73972.59,0.01,-0.00041,0.0,0.05894]
[1780209557950,63.69,73972.42,0.01,-0.00041,0.0,0.05895]
[1780209562985,63.69,73972.37,0.01,-0.00041,0.0,0.05896]
[1780209568020,63.69,73969.98,0.01,-0.00041,0.0,0.05914]
[1780209573054,63.69,73971.08,0.01,-0.00041,0.0,0.05882]
[1780209578090,63.69,73981.74,0.01,-0.0004,0.0,0.05801]
[1780209583124,63.69,73986.48,0.01,-0.0004,0.0,0.05765]
[1780209588160,63.69,73985.17,0.01,-0.0004,0.0,0.05775]
[1780209593194,63.69,73984.5,0.01,-0.0004,0.0,0.0578]
[1780209598230,63.69,73979.85,0.01,-0.0004,0.0,0.05815]
[1780209603266,63.69,73979.1,0.01,-0.00041,0.0,0.05821]
[1780209609610,63.69,73978.93,0.01,-0.00041,0.0,0.05822]
[1780209616360,63.69,73977.99,0.01,-0.00041,0.0,0.0583]
[1780209624422,63.69,73970.43,0.01,-0.00041,0.0,0.05887]
[1780209629751,63.69,73970.56,0.01,-0.00041,0.0,0.05886]
[1780209635493,63.69,73967.9,0.01,-0.00041,0.0,0.05883]
[1780209640528,63.69,73967.58,0.01,-0.00041,0.0,0.05886]
[1780209646570,63.69,73968.46,0.01,-0.00041,0.0,0.05879]
[1780209651605,63.69,73968.45,0.01,-0.00041,0.0,0.05879]
[1780209659960,63.69,73969.73,0.01,-0.00041,0.0,0.05869]
[1780209668725,63.69,73969.82,0.01,-0.00041,0.0,0.05869]
[1780209673759,63.69,73976.06,0.01,-0.00041,0.0,0.05821]
[1780209680103,63.69,73976.17,0.01,-0.00041,0.0,0.0582]
[1780209690172,63.69,73975.71,0.01,-0.00041,0.0,0.05824]
[1780209700243,63.69,73974.81,0.01,-0.0004,0.0,0.05807]
[1780209705984,63.69,73974.79,0.01,-0.0004,0.0,0.05808]
[1780209712030,63.69,73976.11,0.01,-0.0004,0.0,0.05797]
[1780209719076,63.69,73971.93,0.01,-0.00041,0.0,0.05829]
[1780209724112,63.69,73972.03,0.01,-0.00041,0.0,0.05829]
[1780209729147,63.69,73972.0,0.01,-0.00041,0.0,0.05829]
[1780209740524,63.69,73972.21,0.01,-0.00041,0.0,0.05827]
[1780209749286,63.69,73972.19,0.01,-0.00041,0.0,0.05827]
[1780209754324,63.69,73972.16,0.01,-0.0004,0.0,0.05804]
[1780209760665,63.69,73972.23,0.01,-0.0004,0.0,0.05804]
[1780209768422,63.69,73972.47,0.01,-0.0004,0.0,0.05802]
[1780209775475,63.69,73972.18,0.01,-0.0004,0.0,0.05804]
[1780209780809,63.69,73972.2,0.01,-0.0004,0.0,0.05804]
[1780209788562,63.69,73972.28,0.01,-0.0004,0.0,0.05803]
[1780209797625,63.69,73971.65,0.01,-0.0004,0.0,0.05808]
[1780209807693,63.69,73971.98,0.01,-0.0004,0.0,0.05806]
[1780209814744,63.69,73972.13,0.01,-0.0004,0.0,0.05781]
[1780209820786,63.69,73972.3,0.01,-0.0004,0.0,0.0578]
[1780209826829,63.69,73972.27,0.01,-0.0004,0.0,0.0578]
[1780209833878,63.69,73972.33,0.01,-0.0004,0.0,0.0578]
[1780209841229,63.69,73972.39,0.01,-0.0004,0.0,0.05779]
[1780209851300,63.69,73972.42,0.01,-0.0004,0.0,0.05779]
[1780209857047,63.69,73972.45,0.01,-0.0004,0.0,0.05779]
[1780209862081,63.69,73966.17,0.01,-0.00041,0.0,0.05827]
[1780209868124,63.69,73966.55,0.01,-0.00041,0.0,0.05824]
[1780209873159,63.69,73965.59,0.01,-0.00041,0.0,0.05808]
[1780209880208,63.69,73965.5,0.01,-0.00041,0.0,0.05809]
[1780209885245,63.69,73965.63,0.01,-0.00041,0.0,0.05808]
[1780209890280,63.69,73965.07,0.01,-0.00041,0.0,0.05812]
[1780209897329,63.69,73965.07,0.01,-0.00041,0.0,0.05812]
[1780209907399,63.69,73965.14,0.01,-0.00041,0.0,0.05811]
[1780209913442,63.69,73965.48,0.01,-0.00041,0.0,0.05809]
[1780209921794,63.69,73965.2,0.01,-0.00041,0.0,0.05811]
[1780209927542,63.69,73965.14,0.01,-0.00041,0.0,0.05811]
[1780209932575,63.69,73965.02,0.01,-0.0004,0.0,0.05789]
[1780209937611,63.69,73964.93,0.01,-0.0004,0.0,0.0579]
[1780209945666,63.69,73964.95,0.01,-0.0004,0.0,0.0579]
[1780209950704,63.69,73969.2,0.01,-0.0004,0.0,0.05757]
[1780209955737,63.69,73966.21,0.01,-0.0004,0.0,0.0578]
[1780209962077,63.69,73964.96,0.01,-0.0004,0.0,0.0579]
[1780209967820,63.69,73964.95,0.01,-0.0004,0.0,0.0579]
[1780209972856,63.69,73965.07,0.01,-0.0004,0.0,0.05789]
[1780209977891,63.69,73967.0,0.01,-0.0004,0.0,0.05774]
[1780209983933,63.69,73966.86,0.01,-0.0004,0.0,0.05775]
[1780209989974,63.69,73964.69,0.01,-0.0004,0.0,0.05792]
[1780209996016,63.69,73964.72,0.01,-0.0004,0.0,0.05768]
[1780210002357,63.69,73964.75,0.01,-0.0004,0.0,0.05768]
[1780210008100,63.69,73964.75,0.01,-0.0004,0.0,0.05768]
[1780210013137,63.69,73964.68,0.01,-0.0004,0.0,0.05769]
[1780210020188,63.69,73965.01,0.01,-0.0004,0.0,0.05766]
[1780210025221,63.69,73964.84,0.01,-0.0004,0.0,0.05767]
[1780210031263,63.69,73964.91,0.01,-0.0004,0.0,0.05767]
[1780210043356,63.69,73965.62,0.01,-0.0004,0.0,0.05761]
[1780210049396,63.69,73966.04,0.01,-0.0004,0.0,0.05758]
[1780210062485,63.69,73965.86,0.01,-0.0004,0.0,0.05737]
[1780210067523,63.69,73967.11,0.01,-0.0004,0.0,0.05727]
[1780210072558,63.69,73965.99,0.01,-0.0004,0.0,0.05736]
[1780210082917,63.69,73962.77,0.01,-0.0004,0.0,0.0576]
[1780210091693,63.69,73963.5,0.01,-0.0004,0.0,0.05754]
[1780210096727,63.69,73965.43,0.01,-0.0004,0.0,0.0574]
[1780210103057,63.69,73965.47,0.01,-0.0004,0.0,0.0574]
[1780210113129,63.69,73966.47,0.01,-0.0004,0.0,0.05709]
[1780210118882,63.69,73970.25,0.01,-0.0004,0.0,0.05681]
[1780210123916,63.69,73970.46,0.01,-0.0004,0.0,0.05679]
[1780210128952,63.69,73970.35,0.01,-0.0004,0.0,0.0568]
[1780210133987,63.69,73973.62,0.01,-0.00039,0.0,0.05656]
[1780210141041,63.69,73974.23,0.01,-0.00039,0.0,0.05651]
[1780210148088,63.69,73974.39,0.01,-0.00039,0.0,0.0565]
[1780210153412,63.69,73974.38,0.01,-0.00039,0.0,0.0565]
[1780210159165,63.69,73977.76,0.01,-0.00039,0.0,0.05625]
[1780210169236,63.69,73978.06,0.01,-0.00039,0.0,0.05623]
[1780210175277,63.69,73977.63,0.01,-0.00039,0.0,0.05603]
[1780210181320,63.69,73977.8,0.01,-0.00039,0.0,0.05602]
[1780210186356,63.69,73977.54,0.01,-0.00039,0.0,0.05604]
[1780210191389,63.69,73977.32,0.01,-0.00039,0.0,0.05606]
[1780210199445,63.69,73976.31,0.01,-0.00039,0.0,0.05613]
[1780210204482,63.69,73968.82,0.01,-0.0004,0.0,0.05669]
[1780210210523,63.69,73970.05,0.01,-0.00039,0.0,0.05659]
[1780210216565,63.69,73970.72,0.01,-0.00039,0.0,0.05654]
[1780210221612,63.69,73971.58,0.01,-0.00039,0.0,0.05648]
[1780210226650,63.69,73971.8,0.01,-0.00039,0.0,0.05646]
[1780210231685,63.69,73972.14,0.01,-0.00039,0.0,0.05621]
[1780210236722,63.69,73968.41,0.01,-0.00039,0.0,0.05649]
[1780210241757,63.69,73965.87,0.01,-0.0004,0.0,0.05668]
[1780210248806,63.69,73966.06,0.01,-0.0004,0.0,0.05666]
[1780210254117,63.69,73966.5,0.01,-0.0004,0.0,0.05663]
[1780210262904,63.69,73966.8,0.01,-0.00039,0.0,0.05661]
[1780210270959,63.69,73966.25,0.01,-0.0004,0.0,0.05665]
[1780210275996,63.69,73966.55,0.01,-0.0004,0.0,0.05663]
[1780210282037,63.69,73966.56,0.01,-0.0004,0.0,0.05663]
[1780210287073,63.69,73966.47,0.01,-0.0004,0.0,0.05663]
[1780210292108,63.69,73962.1,0.01,-0.0004,0.0,0.05673]
[1780210297141,63.69,73960.05,0.01,-0.0004,0.0,0.05688]
[1780210304468,63.69,73959.74,0.01,-0.0004,0.0,0.05691]
[1780210310232,63.69,73962.82,0.01,-0.0004,0.0,0.05668]
[1780210315267,63.69,73962.56,0.01,-0.0004,0.0,0.0567]
[1780210323328,63.69,73958.02,0.01,-0.0004,0.0,0.05704]
[1780210328358,63.69,73954.78,0.01,-0.0004,0.0,0.05728]
[1780210334678,63.69,73956.8,0.01,-0.0004,0.0,0.05713]
[1780210344750,63.69,73957.82,0.01,-0.0004,0.0,0.05705]
[1780210354820,63.69,73958.82,0.01,-0.0004,0.0,0.05675]
[1780210362596,63.69,73959.95,0.01,-0.0004,0.0,0.05666]
[1780210373671,63.69,73960.53,0.01,-0.0004,0.0,0.05662]
[1780210380740,63.69,73960.5,0.01,-0.0004,0.0,0.05662]
[1780210386766,63.69,73957.8,0.01,-0.0004,0.0,0.05682]
[1780210395102,63.69,73958.25,0.01,-0.0004,0.0,0.05679]
[1780210400865,63.69,73959.44,0.01,-0.0004,0.0,0.0567]
[1780210408919,63.69,73959.66,0.01,-0.0004,0.0,0.05669]
[1780210413962,63.69,73960.43,0.01,-0.00039,0.0,0.0564]
[1780210418997,63.69,73962.11,0.01,-0.00039,0.0,0.05628]
[1780210424032,63.69,73962.39,0.01,-0.00039,0.0,0.05625]
[1780210431079,63.69,73961.2,0.01,-0.00039,0.0,0.05634]
[1780210437122,63.69,73960.5,0.01,-0.00039,0.0,0.05639]
[1780210442160,63.69,73956.16,0.01,-0.0004,0.0,0.05672]
[1780210447195,63.69,73955.76,0.01,-0.0004,0.0,0.05675]
[1780210455524,63.69,73955.48,0.01,-0.0004,0.0,0.05677]
[1780210461293,63.69,73953.89,0.01,-0.0004,0.0,0.05689]
[1780210470357,63.69,73953.01,0.01,-0.0004,0.0,0.05695]
[1780210475665,63.69,73954.34,0.01,-0.0004,0.0,0.05663]
[1780210481435,63.69,73954.53,0.01,-0.0004,0.0,0.05661]
[1780210486468,63.69,73954.27,0.01,-0.0004,0.0,0.05663]
[1780210495806,63.69,73954.11,0.01,-0.0004,0.0,0.05664]
[1780210501575,63.69,73951.8,0.01,-0.0004,0.0,0.05682]
[1780210506610,63.69,73949.82,0.01,-0.0004,0.0,0.05696]
[1780210511644,63.69,73951.64,0.01,-0.0004,0.0,0.05683]
[1780210517686,63.69,73951.16,0.01,-0.0004,0.0,0.05686]
[1780210522721,63.69,73950.6,0.01,-0.0004,0.0,0.0569]
[1780210532791,63.69,73950.86,0.01,-0.0004,0.0,0.05666]
[1780210540848,63.69,73953.28,0.01,-0.00039,0.0,0.05648]
[1780210545882,63.69,73953.53,0.01,-0.00039,0.0,0.05646]
[1780210550917,63.69,73953.0,0.01,-0.00039,0.0,0.0565]
[1780210555953,63.69,73953.21,0.01,-0.00039,0.0,0.05648]
[1780210560993,63.69,73953.6,0.01,-0.00039,0.0,0.05645]
[1780210566023,63.69,73954.53,0.01,-0.00039,0.0,0.05638]
[1780210575086,63.69,73954.4,0.01,-0.00039,0.0,0.05639]
[1780210580121,63.69,73952.84,0.01,-0.0004,0.0,0.05651]
[1780210586438,63.69,73953.42,0.01,-0.00039,0.0,0.05647]
[1780210594221,63.69,73952.77,0.01,-0.00039,0.0,0.05629]
[1780210601274,63.69,73953.02,0.01,-0.00039,0.0,0.05627]
[1780210606578,63.69,73953.2,0.01,-0.00039,0.0,0.05625]
[1780210613358,63.69,73953.2,0.01,-0.00039,0.0,0.05625]
[1780210619399,63.69,73954.03,0.01,-0.00039,0.0,0.05619]
[1780210624434,63.69,73954.12,0.01,-0.00039,0.0,0.05619]
[1780210631484,63.69,73954.0,0.01,-0.00039,0.0,0.05619]
[1780210636788,63.69,73955.02,0.01,-0.00039,0.0,0.05612]
[1780210644575,63.69,73954.85,0.01,-0.00039,0.0,0.05613]
[1780210654644,63.69,73954.86,0.01,-0.00039,0.0,0.0559]
[1780210664715,63.69,73954.2,0.01,-0.00039,0.0,0.05595]
[1780210672771,63.69,73954.5,0.01,-0.00039,0.0,0.05593]
[1780210677807,63.69,73954.32,0.01,-0.00039,0.0,0.05594]
[1780210687141,63.69,73954.81,0.01,-0.00039,0.0,0.05591]
[1780210693919,63.69,73954.57,0.01,-0.00039,0.0,0.05593]
[1780210698955,63.69,73955.07,0.01,-0.00039,0.0,0.05589]
[1780210703991,63.69,73953.8,0.01,-0.00039,0.0,0.05598]
[1780210714067,63.69,73953.79,0.01,-0.00039,0.0,0.05576]
[1780210722121,63.69,73955.61,0.01,-0.00039,0.0,0.05562]
[1780210727422,63.69,73953.52,0.01,-0.00039,0.0,0.05578]
[1780210733197,63.69,73953.52,0.01,-0.00039,0.0,0.05578]
[1780210741254,63.69,73953.48,0.01,-0.00039,0.0,0.05578]
[1780210747297,63.69,73953.43,0.01,-0.00039,0.0,0.05578]
[1780210757633,63.69,73953.63,0.01,-0.00039,0.0,0.05577]
[1780210763411,63.69,73953.68,0.01,-0.00039,0.0,0.05576]
[1780210768445,63.69,73953.72,0.01,-0.00039,0.0,0.05576]
[1780210777772,63.69,73953.77,0.01,-0.00039,0.0,0.05553]
[1780210783549,63.69,73954.39,0.01,-0.00039,0.0,0.05549]
[1780210788584,63.69,73953.62,0.01,-0.00039,0.0,0.05554]
[1780210793624,63.69,73952.67,0.01,-0.00039,0.0,0.05561]
[1780210798655,63.69,73952.5,0.01,-0.00039,0.0,0.05563]
[1780210803691,63.69,73938.09,0.01,-0.0004,0.0,0.05669]
[1780210808726,63.69,73929.87,0.01,-0.0004,0.0,0.05731]
[1780210813762,63.69,73938.94,0.01,-0.0004,0.0,0.05663]
[1780210820811,63.69,73938.84,0.01,-0.0004,0.0,0.05664]
[1780210825849,63.69,73942.41,0.01,-0.00039,0.0,0.05637]
[1780210830880,63.69,73943.6,0.01,-0.00039,0.0,0.05628]
[1780210838202,63.69,73943.94,0.01,-0.00039,0.0,0.05603]
[1780210843973,63.69,73941.78,0.01,-0.00039,0.0,0.05619]
[1780210850015,63.69,73940.12,0.01,-0.00039,0.0,0.05631]
[1780210856056,63.69,73932.67,0.01,-0.0004,0.0,0.05687]
[1780210861091,63.69,73932.63,0.01,-0.0004,0.0,0.05687]
[1780210866126,63.69,73931.25,0.01,-0.0004,0.0,0.05698]
[1780210871162,63.69,73930.51,0.01,-0.0004,0.0,0.05703]
[1780210878218,63.69,73928.18,0.01,-0.0004,0.0,0.05721]
[1780210883248,63.69,73924.21,0.01,-0.0004,0.0,0.05751]
[1780210888282,63.69,73921.26,0.01,-0.00041,0.0,0.05773]
[1780210893325,63.69,73921.47,0.01,-0.0004,0.0,0.05749]
[1780210898624,63.69,73921.56,0.01,-0.0004,0.0,0.05748]
[1780210908694,63.69,73921.4,0.01,-0.0004,0.0,0.05749]
[1780210915475,63.69,73921.01,0.01,-0.0004,0.0,0.05752]
[1780210923532,63.69,73920.71,0.01,-0.0004,0.0,0.05754]
[1780210928833,63.69,73919.44,0.01,-0.0004,0.0,0.05764]
[1780210934609,63.69,73915.76,0.01,-0.00041,0.0,0.05792]
[1780210939644,63.69,73915.56,0.01,-0.00041,0.0,0.05793]
[1780210945686,63.69,73917.51,0.01,-0.00041,0.0,0.05779]
[1780210950721,63.69,73914.35,0.01,-0.00041,0.0,0.05803]
[1780210955759,63.69,73913.65,0.01,-0.00041,0.0,0.05785]
[1780210960791,63.69,73910.62,0.01,-0.00041,0.0,0.05808]
[1780210965826,63.69,73910.61,0.01,-0.00041,0.0,0.05808]
[1780210970861,63.69,73910.61,0.01,-0.00041,0.0,0.05808]
[1780210975899,63.69,73911.24,0.01,-0.00041,0.0,0.05803]
[1780210981956,63.69,73911.41,0.01,-0.00041,0.0,0.05802]
[1780210989294,63.69,73909.27,0.01,-0.00041,0.0,0.05818]
[1780210995046,63.69,73908.54,0.01,-0.00041,0.0,0.05824]
[1780211000082,63.69,73908.35,0.01,-0.00041,0.0,0.05825]
[1780211006125,63.69,73906.91,0.01,-0.00041,0.0,0.05836]
[1780211011159,63.69,73909.04,0.01,-0.00041,0.0,0.05797]
[1780211016196,63.69,73910.02,0.01,-0.00041,0.0,0.05789]
[1780211021229,63.69,73908.28,0.01,-0.00041,0.0,0.05802]
[1780211028279,63.69,73907.85,0.01,-0.00041,0.0,0.05806]
[1780211034321,63.69,73907.69,0.01,-0.00041,0.0,0.05807]
[1780211039649,63.69,73904.93,0.01,-0.00041,0.0,0.05828]
[1780211045399,63.69,73889.52,0.01,-0.00042,0.0,0.05948]
[1780211050434,63.69,73884.11,0.01,-0.00042,0.0,0.0599]
[1780211055468,63.69,73884.71,0.01,-0.00042,0.0,0.05985]
[1780211060504,63.69,73883.49,0.01,-0.00042,0.0,0.05995]
[1780211065539,63.69,73885.67,0.01,-0.00042,0.0,0.05978]
[1780211070574,63.69,73885.79,0.01,-0.00042,0.0,0.05977]
[1780211075615,63.69,73885.1,0.01,-0.00042,0.0,0.05958]
[1780211082665,63.69,73884.65,0.01,-0.00042,0.0,0.05962]
[1780211090001,63.69,73884.29,0.01,-0.00042,0.0,0.05965]
[1780211095754,63.69,73884.86,0.01,-0.00042,0.0,0.0596]
[1780211100789,63.69,73882.45,0.01,-0.00042,0.0,0.05979]
[1780211105827,63.69,73888.97,0.01,-0.00042,0.0,0.05928]
[1780211110862,63.69,73885.12,0.01,-0.00042,0.0,0.05958]
[1780211116903,63.69,73885.21,0.01,-0.00042,0.0,0.05957]
[1780211121939,63.69,73887.44,0.01,-0.00042,0.0,0.0594]
[1780211126974,63.69,73887.96,0.01,-0.00042,0.0,0.05936]
[1780211132010,63.69,73888.2,0.01,-0.00042,0.0,0.0591]
[1780211137047,63.69,73889.06,0.01,-0.00042,0.0,0.05903]
[1780211144094,63.69,73887.43,0.01,-0.00042,0.0,0.05916]
[1780211150430,63.69,73888.09,0.01,-0.00042,0.0,0.05911]
[1780211156178,63.69,73891.28,0.01,-0.00041,0.0,0.05886]
[1780211161216,63.69,73891.33,0.01,-0.00041,0.0,0.05886]
[1780211166255,63.69,73895.57,0.01,-0.00041,0.0,0.05853]
[1780211171287,63.69,73897.5,0.01,-0.00041,0.0,0.05838]
[1780211176322,63.69,73898.93,0.01,-0.00041,0.0,0.05827]
[1780211182364,63.69,73903.11,0.01,-0.00041,0.0,0.05795]
[1780211187400,63.69,73902.33,0.01,-0.00041,0.0,0.05801]
[1780211192434,63.69,73903.35,0.01,-0.00041,0.0,0.0577]
[1780211197468,63.69,73902.53,0.01,-0.00041,0.0,0.05776]
[1780211203511,63.69,73902.83,0.01,-0.00041,0.0,0.05774]
[1780211208546,63.69,73901.14,0.01,-0.00041,0.0,0.05787]
[1780211215599,63.69,73901.89,0.01,-0.00041,0.0,0.05781]
[1780211220630,63.69,73899.08,0.01,-0.00041,0.0,0.05802]
[1780211225666,63.69,73895.44,0.01,-0.00041,0.0,0.0583]
[1780211230700,63.69,73897.93,0.01,-0.00041,0.0,0.05811]
[1780211236742,63.69,73898.11,0.01,-0.00041,0.0,0.0581]
[1780211243793,63.69,73900.17,0.01,-0.00041,0.0,0.05794]
[1780211248826,63.69,73899.45,0.01,-0.00041,0.0,0.058]
[1780211253861,63.69,73901.1,0.01,-0.00041,0.0,0.05764]
[1780211258897,63.69,73900.93,0.01,-0.00041,0.0,0.05765]
[1780211263932,63.69,73900.6,0.01,-0.00041,0.0,0.05767]
[1780211268966,63.69,73898.5,0.01,-0.00041,0.0,0.05783]
[1780211275011,63.69,73898.92,0.01,-0.00041,0.0,0.0578]
[1780211280049,63.69,73898.43,0.01,-0.00041,0.0,0.05784]
[1780211286088,63.69,73898.64,0.01,-0.00041,0.0,0.05782]
[1780211291426,63.69,73898.73,0.01,-0.00041,0.0,0.05782]
[1780211297166,63.69,73898.73,0.01,-0.00041,0.0,0.05782]
[1780211305224,63.69,73899.02,0.01,-0.00041,0.0,0.05779]
[1780211311565,63.69,73899.46,0.01,-0.0004,0.0,0.05753]
[1780211317305,63.69,73899.5,0.01,-0.0004,0.0,0.05752]
[1780211322341,63.69,73899.26,0.01,-0.00041,0.0,0.05754]
[1780211328382,63.69,73899.08,0.01,-0.00041,0.0,0.05756]
[1780211334425,63.69,73899.07,0.01,-0.00041,0.0,0.05756]
[1780211340466,63.69,73896.63,0.01,-0.00041,0.0,0.05774]
[1780211345501,63.69,73894.45,0.01,-0.00041,0.0,0.05791]
[1780211350537,63.69,73894.47,0.01,-0.00041,0.0,0.05791]
[1780211355571,63.69,73894.38,0.01,-0.00041,0.0,0.05791]
[1780211360607,63.69,73895.24,0.01,-0.00041,0.0,0.05785]
[1780211365642,63.69,73894.77,0.01,-0.00041,0.0,0.05788]
[1780211370676,63.69,73894.66,0.01,-0.00041,0.0,0.05789]
[1780211375712,63.69,73898.81,0.01,-0.0004,0.0,0.05734]
[1780211382760,63.69,73898.1,0.01,-0.0004,0.0,0.0574]
[1780211388802,63.69,73897.58,0.01,-0.0004,0.0,0.05744]
[1780211393838,63.69,73896.51,0.01,-0.0004,0.0,0.05752]
[1780211399880,63.69,73899.65,0.01,-0.0004,0.0,0.05728]
[1780211404914,63.69,73901.51,0.01,-0.0004,0.0,0.05714]
[1780211409951,63.69,73901.01,0.01,-0.0004,0.0,0.05718]
[1780211414984,63.69,73903.26,0.01,-0.0004,0.0,0.05701]
[1780211421042,63.69,73903.63,0.01,-0.0004,0.0,0.05698]
[1780211426367,63.69,73906.62,0.01,-0.0004,0.0,0.05675]
[1780211433125,63.69,73908.06,0.01,-0.0004,0.0,0.05641]
[1780211438161,63.69,73910.48,0.01,-0.0004,0.0,0.05623]
[1780211445212,63.69,73910.78,0.01,-0.0004,0.0,0.05621]
[1780211451252,63.69,73912.57,0.01,-0.00039,0.0,0.05608]
[1780211456575,63.69,73914.62,0.01,-0.00039,0.0,0.05593]
[1780211462333,63.69,73914.62,0.01,-0.00039,0.0,0.05593]
[1780211468374,63.69,73915.16,0.01,-0.00039,0.0,0.05589]
[1780211473410,63.69,73908.91,0.01,-0.0004,0.0,0.05635]
[1780211478445,63.69,73906.07,0.01,-0.0004,0.0,0.05656]
[1780211483479,63.69,73905.13,0.01,-0.0004,0.0,0.05663]
[1780211492543,63.69,73903.66,0.01,-0.0004,0.0,0.05651]
[1780211499592,63.69,73902.58,0.01,-0.0004,0.0,0.05659]
[1780211504626,63.69,73900.71,0.01,-0.0004,0.0,0.05673]
[1780211510667,63.69,73898.39,0.01,-0.0004,0.0,0.05691]
[1780211515703,63.69,73898.13,0.01,-0.0004,0.0,0.05693]
[1780211520742,63.69,73898.58,0.01,-0.0004,0.0,0.05689]
[1780211527077,63.69,73898.37,0.01,-0.0004,0.0,0.05691]
[1780211537147,63.69,73898.36,0.01,-0.0004,0.0,0.05691]
[1780211544912,63.69,73898.31,0.01,-0.0004,0.0,0.05692]
[1780211549947,63.69,73897.52,0.01,-0.0004,0.0,0.05697]
[1780211554981,63.69,73877.58,0.01,-0.00041,0.0,0.05826]
[1780211560019,63.69,73868.38,0.01,-0.00042,0.0,0.05897]
[1780211565053,63.69,73857.8,0.01,-0.00042,0.0,0.0598]
[1780211570089,63.69,73856.75,0.01,-0.00042,0.0,0.05989]
[1780211575128,63.69,73850.5,0.01,-0.00043,0.0,0.06038]
[1780211580166,63.69,73850.83,0.01,-0.00043,0.0,0.06036]
[1780211585201,63.69,73854.25,0.01,-0.00043,0.0,0.06009]
[1780211590236,63.69,73860.72,0.01,-0.00042,0.0,0.05957]
[1780211595271,63.69,73866.61,0.01,-0.00042,0.0,0.05911]
[1780211600307,63.69,73868.95,0.01,-0.00042,0.0,0.05893]
[1780211605342,63.69,73881.52,0.01,-0.00041,0.0,0.05796]
[1780211610378,63.69,73883.94,0.01,-0.00041,0.0,0.05777]
[1780211615413,63.69,73880.67,0.01,-0.00041,0.0,0.05779]
[1780211620447,63.69,73884.65,0.01,-0.00041,0.0,0.05748]
[1780211625482,63.69,73886.24,0.01,-0.0004,0.0,0.05736]
[1780211630517,63.69,73880.22,0.01,-0.00041,0.0,0.05782]
[1780211635552,63.69,73878.46,0.01,-0.00041,0.0,0.05796]
[1780211640595,63.69,73872.53,0.01,-0.00041,0.0,0.05841]
[1780211645629,63.69,73861.78,0.01,-0.00042,0.0,0.05925]
[1780211650665,63.69,73861.08,0.01,-0.00042,0.0,0.05931]
[1780211655698,63.69,73865.33,0.01,-0.00042,0.0,0.05897]
[1780211660736,63.69,73861.58,0.01,-0.00042,0.0,0.05927]
[1780211665769,63.69,73862.28,0.01,-0.00042,0.0,0.05921]
[1780211670803,63.69,73860.16,0.01,-0.00042,0.0,0.05938]
[1780211675839,63.69,73856.41,0.01,-0.00042,0.0,0.05943]
[1780211682888,63.69,73854.0,0.01,-0.00042,0.0,0.05962]
[1780211688206,63.69,73853.62,0.01,-0.00042,0.0,0.05965]
[1780211694974,63.69,73853.01,0.01,-0.00042,0.0,0.0597]
[1780211700052,63.69,73853.2,0.01,-0.00042,0.0,0.05968]
[1780211705052,63.69,73853.28,0.01,-0.00042,0.0,0.05968]
[1780211710087,63.69,73852.19,0.01,-0.00042,0.0,0.05976]
[1780211715123,63.69,73849.9,0.01,-0.00042,0.0,0.05994]
[1780211720162,63.69,73857.43,0.01,-0.00042,0.0,0.05935]
[1780211725193,63.69,73858.39,0.01,-0.00042,0.0,0.05928]
[1780211730230,63.69,73857.57,0.01,-0.00042,0.0,0.05934]
[1780211735262,63.69,73856.94,0.01,-0.00042,0.0,0.05915]
[1780211740298,63.69,73856.06,0.01,-0.00042,0.0,0.05922]
[1780211745333,63.69,73853.55,0.01,-0.00042,0.0,0.05942]
[1780211750369,63.69,73851.24,0.01,-0.00042,0.0,0.0596]
[1780211755404,63.69,73847.52,0.01,-0.00042,0.0,0.05989]
[1780211760440,63.69,73846.82,0.01,-0.00042,0.0,0.05995]
[1780211765475,63.69,73847.08,0.01,-0.00042,0.0,0.05993]
[1780211771516,63.69,73847.2,0.01,-0.00042,0.0,0.05992]
[1780211778839,63.69,73847.32,0.01,-0.00042,0.0,0.05991]
[1780211784608,63.69,73848.74,0.01,-0.00042,0.0,0.05979]
[1780211789641,63.69,73848.79,0.01,-0.00042,0.0,0.05979]
[1780211794678,63.69,73849.38,0.01,-0.00042,0.0,0.0595]
[1780211799713,63.69,73849.34,0.01,-0.00042,0.0,0.05951]
[1780211804749,63.69,73847.95,0.01,-0.00042,0.0,0.05961]
[1780211809784,63.69,73848.46,0.01,-0.00042,0.0,0.05957]
[1780211814819,63.69,73849.83,0.01,-0.00042,0.0,0.05947]
[1780211821870,63.69,73850.46,0.01,-0.00042,0.0,0.05942]
[1780211826904,63.69,73850.83,0.01,-0.00042,0.0,0.05939]
[1780211832945,63.69,73850.55,0.01,-0.00042,0.0,0.05941]
[1780211837981,63.69,73850.89,0.01,-0.00042,0.0,0.05938]
[1780211844022,63.69,73850.87,0.01,-0.00042,0.0,0.05938]
[1780211849331,63.69,73849.54,0.01,-0.00042,0.0,0.05949]
[1780211855099,63.69,73851.42,0.01,-0.00042,0.0,0.0591]
[1780211860135,63.69,73844.72,0.01,-0.00042,0.0,0.05963]
[1780211865170,63.69,73845.14,0.01,-0.00042,0.0,0.05959]
[1780211870205,63.69,73853.43,0.01,-0.00042,0.0,0.05894]
[1780211875239,63.69,73853.71,0.01,-0.00042,0.0,0.05892]
[1780211881283,63.69,73852.49,0.01,-0.00042,0.0,0.05902]
[1780211887325,63.69,73852.75,0.01,-0.00042,0.0,0.059]
[1780211892360,63.69,73852.4,0.01,-0.00042,0.0,0.05902]
[1780211897396,63.69,73851.14,0.01,-0.00042,0.0,0.05912]
[1780211902430,63.69,73846.2,0.01,-0.00042,0.0,0.05951]
[1780211907465,63.69,73848.88,0.01,-0.00042,0.0,0.0593]
[1780211912500,63.69,73846.89,0.01,-0.00042,0.0,0.05922]
[1780211918543,63.69,73847.4,0.01,-0.00042,0.0,0.05918]
[1780211923579,63.69,73847.02,0.01,-0.00042,0.0,0.05921]
[1780211928614,63.69,73847.44,0.01,-0.00042,0.0,0.05917]
[1780211933650,63.69,73848.87,0.01,-0.00042,0.0,0.05906]
[1780211938684,63.69,73849.17,0.01,-0.00042,0.0,0.05904]
[1780211943720,63.69,73848.92,0.01,-0.00042,0.0,0.05906]
[1780211948755,63.69,73848.35,0.01,-0.00042,0.0,0.0591]
[1780211953790,63.69,73848.93,0.01,-0.00042,0.0,0.05906]
[1780211958826,63.69,73848.64,0.01,-0.00042,0.0,0.05908]
[1780211963860,63.69,73849.0,0.01,-0.00042,0.0,0.05905]
[1780211970173,63.69,73851.33,0.01,-0.00042,0.0,0.05887]
[1780211976950,63.69,73848.3,0.01,-0.00042,0.0,0.05887]
[1780211981986,63.69,73844.85,0.01,-0.00042,0.0,0.05913]
[1780211988030,63.69,73845.19,0.01,-0.00042,0.0,0.05911]
[1780211993066,63.69,73845.69,0.01,-0.00042,0.0,0.05907]
[1780211998102,63.69,73846.71,0.01,-0.00042,0.0,0.05899]
[1780212005150,63.69,73845.95,0.01,-0.00042,0.0,0.05905]
[1780212010458,63.69,73845.84,0.01,-0.00042,0.0,0.05906]
[1780212016228,63.69,73844.22,0.01,-0.00042,0.0,0.05918]
[1780212021263,63.69,73844.18,0.01,-0.00042,0.0,0.05919]
[1780212026298,63.69,73845.3,0.01,-0.00042,0.0,0.0591]
[1780212031332,63.69,73844.41,0.01,-0.00042,0.0,0.05893]
[1780212036367,63.69,73843.85,0.01,-0.00042,0.0,0.05897]
[1780212041403,63.69,73844.91,0.01,-0.00042,0.0,0.05889]
[1780212046439,63.69,73843.58,0.01,-0.00042,0.0,0.05899]
[1780212051473,63.69,73842.22,0.01,-0.00042,0.0,0.0591]
[1780212057515,63.69,73842.56,0.01,-0.00042,0.0,0.05907]
[1780212062554,63.69,73842.14,0.01,-0.00042,0.0,0.05911]
[1780212067589,63.69,73842.11,0.01,-0.00042,0.0,0.05911]
[1780212072623,63.69,73842.32,0.01,-0.00042,0.0,0.05909]
[1780212077661,63.69,73842.39,0.01,-0.00042,0.0,0.05909]
[1780212083700,63.69,73842.1,0.01,-0.00042,0.0,0.05911]
[1780212088735,63.69,73841.66,0.01,-0.00042,0.0,0.05914]
[1780212093771,63.69,73841.74,0.01,-0.00042,0.0,0.0589]
[1780212098807,63.69,73837.33,0.01,-0.00042,0.0,0.05924]
[1780212104859,63.69,73837.0,0.01,-0.00042,0.0,0.05927]
[1780212109895,63.69,73835.74,0.01,-0.00042,0.0,0.05937]
[1780212114930,63.69,73835.03,0.01,-0.00042,0.0,0.05942]
[1780212119964,63.69,73835.39,0.01,-0.00042,0.0,0.0594]
[1780212125002,63.69,73826.84,0.01,-0.00043,0.0,0.06007]
[1780212130034,63.69,73825.14,0.01,-0.00043,0.0,0.06021]
[1780212135072,63.69,73825.31,0.01,-0.00043,0.0,0.06019]
[1780212140106,63.69,73824.0,0.01,-0.00043,0.0,0.0603]
[1780212145139,63.69,73822.37,0.01,-0.00043,0.0,0.06043]
[1780212151461,63.69,73821.12,0.01,-0.00043,0.0,0.06028]
[1780212157224,63.69,73820.66,0.01,-0.00043,0.0,0.06032]
[1780212164273,63.69,73819.25,0.01,-0.00043,0.0,0.06043]
[1780212169308,63.69,73819.87,0.01,-0.00043,0.0,0.06038]
[1780212174344,63.69,73820.4,0.01,-0.00043,0.0,0.06034]
[1780212180386,63.69,73821.2,0.01,-0.00043,0.0,0.06028]
[1780212187435,63.69,73820.83,0.01,-0.00043,0.0,0.06031]
[1780212193477,63.69,73821.49,0.01,-0.00043,0.0,0.06025]
[1780212198511,63.69,73818.6,0.01,-0.00043,0.0,0.06048]
[1780212203546,63.69,73817.4,0.01,-0.00043,0.0,0.06058]
[1780212208581,63.69,73817.35,0.01,-0.00043,0.0,0.06058]
[1780212213616,63.69,73816.84,0.01,-0.00043,0.0,0.06038]
[1780212218653,63.69,73803.64,0.01,-0.00044,0.0,0.06144]
[1780212223690,63.69,73803.01,0.01,-0.00044,0.0,0.06149]
[1780212228722,63.69,73800.58,0.01,-0.00044,0.0,0.06169]
[1780212233757,63.69,73802.91,0.01,-0.00044,0.0,0.0615]
[1780212238793,63.69,73799.3,0.01,-0.00044,0.0,0.0618]
[1780212243830,63.69,73797.29,0.01,-0.00044,0.0,0.06196]
[1780212248866,63.69,73793.52,0.01,-0.00044,0.0,0.06227]
[1780212253900,63.69,73789.12,0.01,-0.00045,0.0,0.06263]
[1780212259943,63.69,73786.22,0.01,-0.00045,0.0,0.06287]
[1780212264989,63.69,73788.2,0.01,-0.00045,0.0,0.06271]
[1780212270012,63.69,73788.78,0.01,-0.00045,0.0,0.06266]
[1780212275048,63.69,73788.29,0.01,-0.00045,0.0,0.06245]
[1780212280090,63.69,73783.51,0.01,-0.00045,0.0,0.06285]
[1780212286132,63.69,73781.98,0.01,-0.00045,0.0,0.06297]
[1780212291166,63.69,73781.89,0.01,-0.00045,0.0,0.06298]
[1780212296201,63.69,73779.85,0.01,-0.00045,0.0,0.06315]
[1780212301242,63.69,73781.9,0.01,-0.00045,0.0,0.06298]
[1780212307278,63.69,73781.99,0.01,-0.00045,0.0,0.06297]
[1780212312585,63.69,73793.48,0.01,-0.00044,0.0,0.06202]
[1780212319362,63.69,73795.38,0.01,-0.00044,0.0,0.06187]
[1780212324397,63.69,73789.85,0.01,-0.00044,0.0,0.06232]
[1780212329433,63.69,73787.64,0.01,-0.00045,0.0,0.0625]
[1780212336482,63.69,73784.93,0.01,-0.00045,0.0,0.06247]
[1780212341517,63.69,73780.31,0.01,-0.00045,0.0,0.06286]
[1780212347561,63.69,73779.02,0.01,-0.00045,0.0,0.06296]
[1780212352868,63.69,73778.63,0.01,-0.00045,0.0,0.063]
[1780212358636,63.69,73777.99,0.01,-0.00045,0.0,0.06305]
[1780212363671,63.69,73780.99,0.01,-0.00045,0.0,0.0628]
[1780212368706,63.69,73783.04,0.01,-0.00045,0.0,0.06263]
[1780212376763,63.69,73786.05,0.01,-0.00045,0.0,0.06238]
[1780212381797,63.69,73791.49,0.01,-0.00044,0.0,0.06193]
[1780212386835,63.69,73792.17,0.01,-0.00044,0.0,0.06188]
[1780212391871,63.69,73792.36,0.01,-0.00044,0.0,0.06161]
[1780212396904,63.69,73794.19,0.01,-0.00044,0.0,0.06146]
[1780212403954,63.69,73793.47,0.01,-0.00044,0.0,0.06152]
[1780212408988,63.69,73792.58,0.01,-0.00044,0.0,0.0616]
[1780212414025,63.69,73792.8,0.01,-0.00044,0.0,0.06158]
[1780212420068,63.69,73792.71,0.01,-0.00044,0.0,0.06158]
[1780212428124,63.69,73792.42,0.01,-0.00044,0.0,0.06161]
[1780212433430,63.69,73792.49,0.01,-0.00044,0.0,0.0616]
[1780212439202,63.69,73799.06,0.01,-0.00044,0.0,0.06107]
[1780212444237,63.69,73798.62,0.01,-0.00044,0.0,0.0611]
[1780212450278,63.69,73799.93,0.01,-0.00043,0.0,0.061]
[1780212456320,63.69,73802.03,0.01,-0.00043,0.0,0.06058]
[1780212461355,63.69,73801.67,0.01,-0.00043,0.0,0.06061]
[1780212468407,63.69,73802.72,0.01,-0.00043,0.0,0.06053]
[1780212473710,63.69,73803.11,0.01,-0.00043,0.0,0.0605]
[1780212479483,63.69,73803.11,0.01,-0.00043,0.0,0.0605]
[1780212493850,63.69,73807.64,0.01,-0.00043,0.0,0.06013]
[1780212499623,63.69,73801.46,0.01,-0.00043,0.0,0.06063]
[1780212507679,63.69,73799.63,0.01,-0.00043,0.0,0.06078]
[1780212512714,63.69,73801.11,0.01,-0.00043,0.0,0.06041]
[1780212517749,63.69,73801.18,0.01,-0.00043,0.0,0.0604]
[1780212524063,63.69,73802.0,0.01,-0.00043,0.0,0.06034]
[1780212532854,63.69,73802.3,0.01,-0.00043,0.0,0.06031]
[1780212538896,63.69,73802.83,0.01,-0.00043,0.0,0.06027]
[1780212543932,63.69,73804.4,0.01,-0.00043,0.0,0.06015]
[1780212551989,63.69,73803.83,0.01,-0.00043,0.0,0.06019]
[1780212558032,63.69,73803.8,0.01,-0.00043,0.0,0.06019]
[1780212563067,63.69,73804.1,0.01,-0.00043,0.0,0.06017]
[1780212568104,63.69,73804.09,0.01,-0.00043,0.0,0.06017]
[1780212573137,63.69,73804.21,0.01,-0.00043,0.0,0.05992]
[1780212578172,63.69,73802.4,0.01,-0.00043,0.0,0.06006]
[1780212583212,63.69,73788.84,0.01,-0.00044,0.0,0.06115]
[1780212589255,63.69,73789.58,0.01,-0.00044,0.0,0.06109]
[1780212594554,63.69,73788.0,0.01,-0.00044,0.0,0.06122]
[1780212600330,63.69,73786.1,0.01,-0.00044,0.0,0.06137]
[1780212605368,63.69,73784.68,0.01,-0.00044,0.0,0.06149]
[1780212610401,63.69,73795.37,0.01,-0.00043,0.0,0.06062]
[1780212616448,63.69,73792.36,0.01,-0.00043,0.0,0.06087]
[1780212624765,63.69,73794.12,0.01,-0.00043,0.0,0.06072]
[1780212630567,63.69,73794.9,0.01,-0.00043,0.0,0.06066]
[1780212635603,63.69,73797.29,0.01,-0.00043,0.0,0.06022]
[1780212641643,63.69,73797.48,0.01,-0.00043,0.0,0.06021]
[1780212648692,63.69,73794.16,0.01,-0.00043,0.0,0.06047]
[1780212653727,63.69,73790.71,0.01,-0.00043,0.0,0.06075]
[1780212658766,63.69,73789.73,0.01,-0.00043,0.0,0.06083]
[1780212663797,63.69,73785.48,0.01,-0.00044,0.0,0.06117]
[1780212668833,63.69,73784.74,0.01,-0.00044,0.0,0.06123]
[1780212673869,63.69,73788.06,0.01,-0.00044,0.0,0.06097]
[1780212678904,63.69,73789.85,0.01,-0.00043,0.0,0.06082]
[1780212683939,63.69,73786.36,0.01,-0.00044,0.0,0.0611]
[1780212688974,63.69,73787.26,0.01,-0.00044,0.0,0.06103]
[1780212694009,63.69,73789.79,0.01,-0.00043,0.0,0.06058]
[1780212699043,63.69,73791.21,0.01,-0.00043,0.0,0.06046]
[1780212705329,63.69,73792.7,0.01,-0.00043,0.0,0.06034]
[1780212713142,63.69,73793.63,0.01,-0.00043,0.0,0.06027]
[1780212718176,63.69,73790.65,0.01,-0.00043,0.0,0.06051]
[1780212723213,63.69,73788.7,0.01,-0.00043,0.0,0.06067]
[1780212729258,63.69,73789.98,0.01,-0.00043,0.0,0.06056]
[1780212734293,63.69,73788.77,0.01,-0.00043,0.0,0.06066]
[1780212739329,63.69,73788.13,0.01,-0.00043,0.0,0.06071]
[1780212744363,63.69,73781.77,0.01,-0.00044,0.0,0.06123]
[1780212749397,63.69,73781.04,0.01,-0.00044,0.0,0.06129]
[1780212754435,63.69,73779.84,0.01,-0.00044,0.0,0.06113]
[1780212759471,63.69,73757.59,0.01,-0.00045,0.0,0.06296]
[1780212764505,63.69,73748.06,0.01,-0.00046,0.0,0.06376]
[1780212769541,63.69,73735.69,0.01,-0.00047,0.0,0.06481]
[1780212774575,63.69,73737.3,0.01,-0.00046,0.0,0.06468]
[1780212779611,63.69,73738.04,0.01,-0.00046,0.0,0.06461]
[1780212784648,63.69,73745.43,0.01,-0.00046,0.0,0.06398]
[1780212789681,63.69,73744.43,0.01,-0.00046,0.0,0.06407]
[1780212794716,63.69,73744.94,0.01,-0.00046,0.0,0.06403]
[1780212800759,63.69,73745.13,0.01,-0.00046,0.0,0.06401]
[1780212805792,63.69,73746.19,0.01,-0.00046,0.0,0.06392]
[1780212812842,63.69,73747.24,0.01,-0.00046,0.0,0.06357]
[1780212818119,63.69,73742.39,0.01,-0.00046,0.0,0.06398]
[1780212823921,63.69,73740.58,0.01,-0.00046,0.0,0.06414]
[1780212830971,63.69,73740.26,0.01,-0.00046,0.0,0.06416]
[1780212836009,63.69,73742.04,0.01,-0.00046,0.0,0.06401]
[1780212841042,63.69,73743.49,0.01,-0.00046,0.0,0.06389]
[1780212846077,63.69,73748.79,0.01,-0.00046,0.0,0.06344]
[1780212851111,63.69,73750.11,0.01,-0.00045,0.0,0.06333]
[1780212856147,63.69,73746.09,0.01,-0.00046,0.0,0.06367]
[1780212862190,63.69,73746.51,0.01,-0.00046,0.0,0.06363]
[1780212867223,63.69,73743.53,0.01,-0.00046,0.0,0.06389]
[1780212872259,63.69,73742.22,0.01,-0.00046,0.0,0.06374]
[1780212877298,63.69,73737.61,0.01,-0.00046,0.0,0.06413]
[1780212882329,63.69,73736.71,0.01,-0.00046,0.0,0.0642]
[1780212887363,63.69,73734.53,0.01,-0.00046,0.0,0.06439]
[1780212892398,63.69,73731.31,0.01,-0.00046,0.0,0.06466]
[1780212897434,63.69,73731.04,0.01,-0.00047,0.0,0.06469]
[1780212902498,63.69,73729.45,0.01,-0.00047,0.0,0.06482]
[1780212907534,63.69,73723.41,0.01,-0.00047,0.0,0.06534]
[1780212912569,63.69,73730.35,0.01,-0.00047,0.0,0.06475]
[1780212917603,63.69,73730.54,0.01,-0.00047,0.0,0.06473]
[1780212923645,63.69,73730.23,0.01,-0.00047,0.0,0.06476]
[1780212928891,63.69,73734.1,0.01,-0.00046,0.0,0.06443]
[1780212934722,63.69,73731.39,0.01,-0.00046,0.0,0.0644]
[1780212939758,63.69,73730.74,0.01,-0.00046,0.0,0.06445]
[1780212944792,63.69,73730.8,0.01,-0.00046,0.0,0.06445]
[1780212953856,63.69,73731.05,0.01,-0.00046,0.0,0.06443]
[1780212959101,63.69,73741.07,0.01,-0.00046,0.0,0.06358]
[1780212964933,63.69,73750.42,0.01,-0.00045,0.0,0.06279]
[1780212969968,63.69,73750.31,0.01,-0.00045,0.0,0.0628]
[1780212975002,63.69,73752.15,0.01,-0.00045,0.0,0.06265]
[1780212980048,63.69,73751.72,0.01,-0.00045,0.0,0.06269]
[1780212986083,63.69,73751.76,0.01,-0.00045,0.0,0.06268]
[1780212991119,63.69,73750.21,0.01,-0.00045,0.0,0.06256]
[1780212996155,63.69,73750.55,0.01,-0.00045,0.0,0.06253]
[1780213002196,63.69,73750.51,0.01,-0.00045,0.0,0.06253]
[1780213007231,63.69,73762.06,0.01,-0.00044,0.0,0.06158]
[1780213013274,63.69,73762.84,0.01,-0.00044,0.0,0.06152]
[1780213019537,63.69,73767.09,0.01,-0.00044,0.0,0.06117]
[1780213026364,63.69,73765.8,0.01,-0.00044,0.0,0.06128]
[1780213031400,63.69,73764.98,0.01,-0.00044,0.0,0.06134]
[1780213037442,63.69,73764.06,0.01,-0.00044,0.0,0.06142]
[1780213042477,63.69,73767.31,0.01,-0.00044,0.0,0.06115]
[1780213047513,63.69,73771.27,0.01,-0.00044,0.0,0.06083]
[1780213054561,63.69,73768.95,0.01,-0.00043,0.0,0.06077]
[1780213059597,63.69,73778.85,0.01,-0.00043,0.0,0.05997]
[1780213064631,63.69,73783.58,0.01,-0.00043,0.0,0.0596]
[1780213069666,63.69,73780.86,0.01,-0.00043,0.0,0.05981]
[1780213074701,63.69,73785.63,0.01,-0.00042,0.0,0.05944]
[1780213079737,63.69,73786.61,0.01,-0.00042,0.0,0.05936]
[1780213084771,63.69,73786.45,0.01,-0.00042,0.0,0.05937]
[1780213090033,63.69,73789.02,0.01,-0.00042,0.0,0.05917]
[1780213095848,63.69,73789.04,0.01,-0.00042,0.0,0.05917]
[1780213100883,63.69,73787.05,0.01,-0.00042,0.0,0.05932]
[1780213105918,63.69,73783.5,0.01,-0.00043,0.0,0.0596]
[1780213110954,63.69,73783.9,0.01,-0.00043,0.0,0.05957]
[1780213115993,63.69,73785.74,0.01,-0.00042,0.0,0.05918]
[1780213121027,63.69,73782.18,0.01,-0.00042,0.0,0.05946]
[1780213126062,63.69,73788.81,0.01,-0.00042,0.0,0.05894]
[1780213132103,63.69,73788.78,0.01,-0.00042,0.0,0.05894]
[1780213137139,63.69,73784.45,0.01,-0.00042,0.0,0.05928]
[1780213142174,63.69,73783.89,0.01,-0.00042,0.0,0.05933]
[1780213147209,63.69,73783.44,0.01,-0.00042,0.0,0.05936]
[1780213152250,63.69,73784.8,0.01,-0.00042,0.0,0.05926]
[1780213157280,63.69,73783.05,0.01,-0.00042,0.0,0.0594]
[1780213162314,63.69,73782.77,0.01,-0.00042,0.0,0.05942]
[1780213167350,63.69,73780.29,0.01,-0.00043,0.0,0.05961]
[1780213172384,63.69,73772.6,0.01,-0.00043,0.0,0.05998]
[1780213177419,63.69,73758.95,0.01,-0.00044,0.0,0.06108]
[1780213182455,63.69,73755.3,0.01,-0.00044,0.0,0.06138]
[1780213187491,63.69,73754.76,0.01,-0.00044,0.0,0.06142]
[1780213192525,63.69,73752.98,0.01,-0.00044,0.0,0.06157]
[1780213197561,63.69,73752.98,0.01,-0.00044,0.0,0.06157]
[1780213199575,63.69,73733.21,0.01,-0.00045,0.0,0.06321]
[1780213204611,63.69,73734.26,0.01,-0.00045,0.0,0.06312]
[1780213209646,63.69,73741.32,0.01,-0.00045,0.0,0.06253]
[1780213214681,63.69,73750.87,0.01,-0.00044,0.0,0.06174]
[1780213219719,63.69,73749.83,0.01,-0.00044,0.0,0.06183]
[1780213224751,63.69,73750.11,0.01,-0.00044,0.0,0.0618]
[1780213229786,63.69,73750.38,0.01,-0.00044,0.0,0.06178]
[1780213234835,63.69,73751.7,0.01,-0.00044,0.0,0.06142]
[1780213240883,63.69,73751.64,0.01,-0.00044,0.0,0.06143]
[1780213246927,63.69,73752.05,0.01,-0.00044,0.0,0.06139]
[1780213251960,63.69,73753.91,0.01,-0.00044,0.0,0.06124]
[1780213258004,63.69,73753.39,0.01,-0.00044,0.0,0.06128]
[1780213263039,63.69,73761.25,0.01,-0.00043,0.0,0.06065]
[1780213268079,63.69,73761.7,0.01,-0.00043,0.0,0.06061]
[1780213273112,63.69,73767.3,0.01,-0.00043,0.0,0.06016]
[1780213278148,63.69,73769.29,0.01,-0.00043,0.0,0.06]
[1780213283183,63.69,73772.05,0.01,-0.00043,0.0,0.05978]
[1780213288218,63.69,73777.85,0.01,-0.00042,0.0,0.05932]
[1780213293252,63.69,73779.93,0.01,-0.00042,0.0,0.05891]
[1780213298287,63.69,73779.98,0.01,-0.00042,0.0,0.05891]
[1780213303325,63.69,73781.81,0.01,-0.00042,0.0,0.05876]
[1780213308358,63.69,73779.98,0.01,-0.00042,0.0,0.05891]
[1780213313392,63.69,73776.95,0.01,-0.00042,0.0,0.05915]
[1780213321662,63.69,73773.86,0.01,-0.00042,0.0,0.05939]
[1780213331732,63.69,73773.31,0.01,-0.00043,0.0,0.05943]
[1780213339574,63.69,73772.5,0.01,-0.00043,0.0,0.0595]
[1780213344609,63.69,73775.72,0.01,-0.00042,0.0,0.05924]
[1780213349645,63.69,73775.55,0.01,-0.00042,0.0,0.05926]
[1780213354680,63.69,73773.94,0.01,-0.00042,0.0,0.05914]
[1780213361943,63.69,73773.53,0.01,-0.00042,0.0,0.05917]
[1780213367771,63.69,73774.45,0.01,-0.00042,0.0,0.0591]
[1780213372806,63.69,73774.49,0.01,-0.00042,0.0,0.0591]
[1780213379854,63.69,73775.22,0.01,-0.00042,0.0,0.05904]
[1780213384890,63.69,73761.84,0.01,-0.00043,0.0,0.0601]
[1780213389925,63.69,73749.62,0.01,-0.00044,0.0,0.06109]
[1780213394959,63.69,73743.82,0.01,-0.00044,0.0,0.06156]
[1780213401001,63.69,73742.93,0.01,-0.00044,0.0,0.06164]
[1780213408055,63.69,73742.92,0.01,-0.00044,0.0,0.06164]
[1780213413089,63.69,73744.55,0.01,-0.00044,0.0,0.06125]
[1780213418122,63.69,73744.89,0.01,-0.00044,0.0,0.06122]
[1780213423159,63.69,73745.17,0.01,-0.00044,0.0,0.0612]
[1780213428194,63.69,73744.91,0.01,-0.00044,0.0,0.06122]
[1780213433228,63.69,73744.58,0.01,-0.00044,0.0,0.06125]
[1780213438265,63.69,73744.69,0.01,-0.00044,0.0,0.06124]
[1780213443299,63.69,73743.41,0.01,-0.00044,0.0,0.06134]
[1780213448336,63.69,73739.26,0.01,-0.00044,0.0,0.06168]
[1780213453369,63.69,73742.39,0.01,-0.00044,0.0,0.06143]
[1780213458405,63.69,73744.12,0.01,-0.00044,0.0,0.06129]
[1780213463439,63.69,73742.65,0.01,-0.00044,0.0,0.06141]
[1780213468477,63.69,73742.18,0.01,-0.00044,0.0,0.06144]
[1780213473510,63.69,73741.33,0.01,-0.00044,0.0,0.06126]
[1780213478546,63.69,73741.18,0.01,-0.00044,0.0,0.06127]
[1780213483583,63.69,73742.66,0.01,-0.00044,0.0,0.06115]
[1780213488621,63.69,73742.07,0.01,-0.00044,0.0,0.0612]
[1780213493655,63.69,73741.42,0.01,-0.00044,0.0,0.06125]
[1780213501717,63.69,73739.73,0.01,-0.00044,0.0,0.06139]
[1780213506746,63.69,73736.96,0.01,-0.00044,0.0,0.06162]
[1780213511781,63.69,73735.73,0.01,-0.00044,0.0,0.06172]
[1780213516818,63.69,73741.6,0.01,-0.00044,0.0,0.06124]
[1780213521852,63.69,73748.9,0.01,-0.00044,0.0,0.06065]
[1780213527894,63.69,73750.53,0.01,-0.00043,0.0,0.06052]
[1780213533159,63.69,73750.97,0.01,-0.00043,0.0,0.06023]
[1780213538973,63.69,73751.86,0.01,-0.00043,0.0,0.06016]
[1780213544009,63.69,73758.46,0.01,-0.00043,0.0,0.05963]
[1780213549044,63.69,73757.48,0.01,-0.00043,0.0,0.05971]
[1780213554078,63.69,73762.92,0.01,-0.00042,0.0,0.05928]
[1780213559114,63.69,73775.89,0.01,-0.00042,0.0,0.05826]
[1780213564153,63.69,73777.0,0.01,-0.00042,0.0,0.05817]
[1780213569184,63.69,73778.66,0.01,-0.00042,0.0,0.05804]
[1780213574222,63.69,73776.85,0.01,-0.00042,0.0,0.05818]
[1780213579257,63.69,73777.64,0.01,-0.00042,0.0,0.05812]
[1780213584291,63.69,73775.0,0.01,-0.00042,0.0,0.05833]
[1780213592347,63.69,73769.84,0.01,-0.00042,0.0,0.05849]
[1780213597386,63.69,73771.03,0.01,-0.00042,0.0,0.0584]
[1780213602421,63.69,73771.13,0.01,-0.00042,0.0,0.05839]
[1780213609473,63.69,73771.26,0.01,-0.00042,0.0,0.05838]
[1780213614509,63.69,73779.93,0.01,-0.00041,0.0,0.0577]
[1780213619539,63.69,73782.11,0.01,-0.00041,0.0,0.05754]
[1780213628604,63.69,73781.18,0.01,-0.00041,0.0,0.05761]
[1780213633860,63.69,73780.92,0.01,-0.00041,0.0,0.05763]
[1780213639686,63.69,73780.16,0.01,-0.00041,0.0,0.05769]
[1780213644726,63.69,73781.63,0.01,-0.00041,0.0,0.05757]
[1780213649763,63.69,73780.92,0.01,-0.00041,0.0,0.05763]
[1780213657816,63.69,73780.87,0.01,-0.00041,0.0,0.05739]
[1780213664071,63.69,73780.77,0.01,-0.00041,0.0,0.0574]
[1780213669901,63.69,73780.49,0.01,-0.00041,0.0,0.05742]
[1780213675944,63.69,73781.13,0.01,-0.00041,0.0,0.05737]
[1780213681986,63.69,73783.65,0.01,-0.00041,0.0,0.05718]
[1780213688028,63.69,73783.05,0.01,-0.00041,0.0,0.05722]
[1780213693062,63.69,73772.44,0.01,-0.00042,0.0,0.05804]
[1780213698098,63.69,73772.11,0.01,-0.00042,0.0,0.05807]
[1780213704352,63.69,73772.85,0.01,-0.00042,0.0,0.05801]
[1780213711188,63.69,73773.97,0.01,-0.00041,0.0,0.05768]
[1780213716222,63.69,73774.28,0.01,-0.00041,0.0,0.05766]
[1780213724278,63.69,73774.48,0.01,-0.00041,0.0,0.05765]
[1780213731329,63.69,73774.95,0.01,-0.00041,0.0,0.05761]
[1780213740391,63.69,73775.91,0.01,-0.00041,0.0,0.05753]
[1780213745426,63.69,73780.87,0.01,-0.00041,0.0,0.05715]
[1780213750462,63.69,73783.38,0.01,-0.00041,0.0,0.05696]
[1780213755496,63.69,73784.56,0.01,-0.00041,0.0,0.05687]
[1780213760531,63.69,73783.82,0.01,-0.00041,0.0,0.05693]
[1780213767580,63.69,73766.06,0.01,-0.00042,0.0,0.0583]
[1780213772615,63.69,73765.71,0.01,-0.00042,0.0,0.05809]
[1780213777650,63.69,73764.88,0.01,-0.00042,0.0,0.05815]
[1780213782685,63.69,73764.11,0.01,-0.00042,0.0,0.05821]
[1780213787720,63.69,73763.35,0.01,-0.00042,0.0,0.05827]
[1780213793762,63.69,73758.84,0.01,-0.00042,0.0,0.05862]
[1780213800818,63.69,73756.93,0.01,-0.00042,0.0,0.05877]
[1780213805847,63.69,73756.4,0.01,-0.00042,0.0,0.05881]
[1780213812896,63.69,73755.42,0.01,-0.00042,0.0,0.05889]
[1780213817931,63.69,73755.77,0.01,-0.00042,0.0,0.05886]
[1780213823974,63.69,73755.27,0.01,-0.00042,0.0,0.0589]
[1780213829007,63.69,73765.13,0.01,-0.00042,0.0,0.05813]
[1780213834042,63.69,73766.02,0.01,-0.00041,0.0,0.05782]
[1780213839078,63.69,73764.19,0.01,-0.00042,0.0,0.05796]
[1780213844114,63.69,73765.68,0.01,-0.00041,0.0,0.05785]
[1780213849148,63.69,73766.71,0.01,-0.00041,0.0,0.05777]
[1780213855415,63.69,73767.55,0.01,-0.00041,0.0,0.0577]
[1780213862241,63.69,73765.15,0.01,-0.00041,0.0,0.05789]
[1780213867274,63.69,73761.44,0.01,-0.00042,0.0,0.05818]
[1780213872308,63.69,73762.03,0.01,-0.00042,0.0,0.05813]
[1780213878351,63.69,73762.84,0.01,-0.00042,0.0,0.05807]
[1780213883386,63.69,73763.71,0.01,-0.00042,0.0,0.058]
[1780213888421,63.69,73763.09,0.01,-0.00042,0.0,0.05805]
[1780213893456,63.69,73755.92,0.01,-0.00042,0.0,0.05837]
[1780213899499,63.69,73753.03,0.01,-0.00042,0.0,0.05859]
[1780213904533,63.69,73751.67,0.01,-0.00042,0.0,0.0587]
[1780213909568,63.69,73751.4,0.01,-0.00042,0.0,0.05872]
[1780213915612,63.69,73752.34,0.01,-0.00042,0.0,0.05865]
[1780213920645,63.69,73751.76,0.01,-0.00042,0.0,0.05869]
[1780213925907,63.69,73751.23,0.01,-0.00042,0.0,0.05873]
[1780213931724,63.69,73751.23,0.01,-0.00042,0.0,0.05873]
[1780213942802,63.69,73751.04,0.01,-0.00042,0.0,0.05875]
[1780213947837,63.69,73751.63,0.01,-0.00042,0.0,0.0587]
[1780213952872,63.69,73751.91,0.01,-0.00042,0.0,0.05844]
[1780213958915,63.69,73752.01,0.01,-0.00042,0.0,0.05843]
[1780213963950,63.69,73754.08,0.01,-0.00042,0.0,0.05827]
[1780213970998,63.69,73754.12,0.01,-0.00042,0.0,0.05826]
[1780213976264,63.69,73751.99,0.01,-0.00042,0.0,0.05843]
[1780213982075,63.69,73753.85,0.01,-0.00042,0.0,0.05828]
[1780213990143,63.69,73753.22,0.01,-0.00042,0.0,0.05833]
[1780213996410,63.69,73753.05,0.01,-0.00042,0.0,0.05835]
[1780214002216,63.69,73752.95,0.01,-0.00042,0.0,0.05835]
[1780214007251,63.69,73753.4,0.01,-0.00042,0.0,0.05832]
[1780214012286,63.69,73752.97,0.01,-0.00042,0.0,0.05811]
[1780214017322,63.69,73752.08,0.01,-0.00042,0.0,0.05818]
[1780214022356,63.69,73751.98,0.01,-0.00042,0.0,0.05819]
[1780214027391,63.69,73751.98,0.01,-0.00042,0.0,0.05819]
[1780214033433,63.69,73750.68,0.01,-0.00042,0.0,0.05829]
[1780214038468,63.69,73748.49,0.01,-0.00042,0.0,0.05846]
[1780214043504,63.69,73752.77,0.01,-0.00042,0.0,0.05813]
[1780214048538,63.69,73760.08,0.01,-0.00041,0.0,0.05756]
[1780214054581,63.69,73760.11,0.01,-0.00041,0.0,0.05756]
[1780214059615,63.69,73757.5,0.01,-0.00041,0.0,0.05776]
[1780214064653,63.69,73767.41,0.01,-0.00041,0.0,0.05699]
[1780214069685,63.69,73764.91,0.01,-0.00041,0.0,0.05719]
[1780214075727,63.69,73766.45,0.01,-0.00041,0.0,0.05683]
[1780214080762,63.69,73773.08,0.01,-0.0004,0.0,0.05632]
[1780214085799,63.69,73781.33,0.01,-0.0004,0.0,0.0557]
[1780214091840,63.69,73782.41,0.01,-0.0004,0.0,0.05562]
[1780214097115,63.69,73782.07,0.01,-0.0004,0.0,0.05565]
[1780214104934,63.69,73782.86,0.01,-0.0004,0.0,0.05559]
[1780214110976,63.69,73782.83,0.01,-0.0004,0.0,0.05559]
[1780214116012,63.69,73783.58,0.01,-0.0004,0.0,0.05553]
[1780214121049,63.69,73784.16,0.01,-0.0004,0.0,0.05549]
[1780214126084,63.69,73774.4,0.01,-0.0004,0.0,0.05622]
[1780214131120,63.69,73774.87,0.01,-0.0004,0.0,0.05595]
[1780214137395,63.69,73775.31,0.01,-0.0004,0.0,0.05592]
[1780214143204,63.69,73771.53,0.01,-0.0004,0.0,0.05621]
[1780214148238,63.69,73766.82,0.01,-0.00041,0.0,0.05656]
[1780214153275,63.69,73769.07,0.01,-0.0004,0.0,0.05639]
[1780214159315,63.69,73767.25,0.01,-0.00041,0.0,0.05653]
[1780214166364,63.69,73768.54,0.01,-0.0004,0.0,0.05643]
[1780214171400,63.69,73770.44,0.01,-0.0004,0.0,0.05629]
[1780214177676,63.69,73771.78,0.01,-0.0004,0.0,0.05619]
[1780214184494,63.69,73773.0,0.01,-0.0004,0.0,0.0561]
[1780214189529,63.69,73773.14,0.01,-0.0004,0.0,0.05608]
[1780214194563,63.69,73780.14,0.01,-0.0004,0.0,0.05532]
[1780214199598,63.69,73781.59,0.01,-0.00039,0.0,0.05522]
[1780214204633,63.69,73780.63,0.01,-0.0004,0.0,0.05529]
[1780214212689,63.69,73780.28,0.01,-0.0004,0.0,0.05531]
[1780214217724,63.69,73783.71,0.01,-0.00039,0.0,0.05506]
[1780214222759,63.69,73781.84,0.01,-0.00039,0.0,0.0552]
[1780214228027,63.69,73782.02,0.01,-0.00039,0.0,0.05518]
[1780214233837,63.69,73782.03,0.01,-0.00039,0.0,0.05518]
[1780214238872,63.69,73782.31,0.01,-0.00039,0.0,0.05516]
[1780214243907,63.69,73774.81,0.01,-0.0004,0.0,0.05572]
[1780214248943,63.69,73770.62,0.01,-0.0004,0.0,0.05604]
[1780214255991,63.69,73767.23,0.01,-0.0004,0.0,0.05606]
[1780214261028,63.69,73766.08,0.01,-0.0004,0.0,0.05615]
[1780214267071,63.69,73766.96,0.01,-0.0004,0.0,0.05608]
[1780214272106,63.69,73765.56,0.01,-0.0004,0.0,0.05619]
[1780214277140,63.69,73764.7,0.01,-0.0004,0.0,0.05625]
[1780214285198,63.69,73762.96,0.01,-0.0004,0.0,0.05638]
[1780214290232,63.69,73763.69,0.01,-0.0004,0.0,0.05633]
[1780214295267,63.69,73764.42,0.01,-0.0004,0.0,0.05627]
[1780214300302,63.69,73766.12,0.01,-0.0004,0.0,0.05614]
[1780214305338,63.69,73766.29,0.01,-0.0004,0.0,0.05613]
[1780214310372,63.69,73769.53,0.01,-0.0004,0.0,0.05589]
[1780214316415,63.69,73770.12,0.01,-0.0004,0.0,0.05561]
[1780214321449,63.69,73770.79,0.01,-0.0004,0.0,0.05556]
[1780214326484,63.69,73769.2,0.01,-0.0004,0.0,0.05568]
[1780214331519,63.69,73768.84,0.01,-0.0004,0.0,0.0557]
[1780214336555,63.69,73769.69,0.01,-0.0004,0.0,0.05564]
[1780214341589,63.69,73770.61,0.01,-0.0004,0.0,0.05557]
[1780214346624,63.69,73769.78,0.01,-0.0004,0.0,0.05563]
[1780214358938,63.69,73769.18,0.01,-0.0004,0.0,0.05568]
[1780214364750,63.69,73764.76,0.01,-0.0004,0.0,0.05601]
[1780214369785,63.69,73763.41,0.01,-0.0004,0.0,0.05611]
[1780214375827,63.69,73758.57,0.01,-0.0004,0.0,0.05624]
[1780214380862,63.69,73757.69,0.01,-0.0004,0.0,0.05631]
[1780214389148,63.69,73757.31,0.01,-0.0004,0.0,0.05634]
[1780214394965,63.69,73758.56,0.01,-0.0004,0.0,0.05624]
[1780214401008,63.69,73757.49,0.01,-0.0004,0.0,0.05633]
[1780214401526,63.69,73757.49,0.01,-0.0004,0.0,0.05633]
[1780214402014,63.69,73764.77,0.01,-0.0004,0.0,0.05578]
[1780214403009,63.69,73764.77,0.01,-0.0004,0.0,0.05578]
[1780214400144,63.69,73764.77,0.01,-0.0004,0.0,0.05578]
[1780214407534,63.69,73764.77,0.01,-0.0004,0.0,0.05578]
[1780214411880,63.69,73773.99,0.01,-0.00039,0.0,0.05509]
[1780214417184,63.69,73767.82,0.01,-0.0004,0.0,0.05555]
[1780214422213,63.69,73765.26,0.01,-0.0004,0.0,0.05574]
[1780214427243,63.69,73765.75,0.01,-0.0004,0.0,0.0557]
[1780214432280,63.69,73764.1,0.01,-0.0004,0.0,0.05559]
[1780214437313,63.69,73766.58,0.01,-0.0004,0.0,0.05541]
[1780214442348,63.69,73768.72,0.01,-0.0004,0.0,0.05525]
[1780214448392,63.69,73772.16,0.01,-0.00039,0.0,0.05499]
[1780214454434,63.69,73772.89,0.01,-0.00039,0.0,0.05493]
[1780214459674,63.69,73769.64,0.01,-0.0004,0.0,0.05518]
[1780214465512,63.69,73771.36,0.01,-0.00039,0.0,0.05505]
[1780214470548,63.69,73774.66,0.01,-0.00039,0.0,0.0548]
[1780214475582,63.69,73786.28,0.01,-0.00039,0.0,0.05395]
[1780214480622,63.69,73790.07,0.01,-0.00038,0.0,0.05367]
[1780214485658,63.69,73791.23,0.01,-0.00038,0.0,0.05359]
[1780214490692,63.69,73795.15,0.01,-0.00038,0.0,0.0533]
[1780214496735,63.69,73796.43,0.01,-0.00038,0.0,0.05299]
[1780214501770,63.69,73801.05,0.01,-0.00038,0.0,0.05265]
[1780214506804,63.69,73801.72,0.01,-0.00038,0.0,0.05261]
[1780214520094,63.69,73802.79,0.01,-0.00037,0.0,0.05253]
[1780214525937,63.69,73801.12,0.01,-0.00038,0.0,0.05265]
[1780214530972,63.69,73804.36,0.01,-0.00037,0.0,0.05242]
[1780214536010,63.69,73805.52,0.01,-0.00037,0.0,0.05234]
[1780214541044,63.69,73806.68,0.01,-0.00037,0.0,0.05225]
[1780214546078,63.69,73811.02,0.01,-0.00037,0.0,0.05195]
[1780214551114,63.69,73810.86,0.01,-0.00037,0.0,0.05174]
[1780214556148,63.69,73808.19,0.01,-0.00037,0.0,0.05192]
[1780214562189,63.69,73808.33,0.01,-0.00037,0.0,0.05191]
[1780214567225,63.69,73792.42,0.01,-0.00038,0.0,0.05305]
[1780214573268,63.69,73793.66,0.01,-0.00038,0.0,0.05296]
[1780214578303,63.69,73798.0,0.01,-0.00038,0.0,0.05265]
[1780214583339,63.69,73806.34,0.01,-0.00037,0.0,0.05206]
[1780214589379,63.69,73806.69,0.01,-0.00037,0.0,0.05203]
[1780214595421,63.69,73806.11,0.01,-0.00037,0.0,0.05207]
[1780214600456,63.69,73805.41,0.01,-0.00037,0.0,0.05212]
[1780214605491,63.69,73805.35,0.01,-0.00037,0.0,0.05213]
[1780214610729,63.69,73804.12,0.01,-0.00037,0.0,0.05221]
[1780214616571,63.69,73803.72,0.01,-0.00037,0.0,0.05202]
[1780214621605,63.69,73803.44,0.01,-0.00037,0.0,0.05204]
[1780214626640,63.69,73803.46,0.01,-0.00037,0.0,0.05204]
[1780214632683,63.69,73802.85,0.01,-0.00037,0.0,0.05208]
[1780214638724,63.69,73812.46,0.01,-0.00037,0.0,0.0514]
[1780214643759,63.69,73821.99,0.01,-0.00036,0.0,0.05074]
[1780214648794,63.69,73824.66,0.01,-0.00036,0.0,0.05056]
[1780214653830,63.69,73826.8,0.01,-0.00036,0.0,0.05041]
[1780214658866,63.69,73832.53,0.01,-0.00036,0.0,0.05002]
[1780214663901,63.69,73839.05,0.01,-0.00035,0.0,0.04957]
[1780214668936,63.69,73845.46,0.01,-0.00035,0.0,0.04914]
[1780214673974,63.69,73844.38,0.01,-0.00035,0.0,0.049]
[1780214679006,63.69,73847.15,0.01,-0.00035,0.0,0.04882]
[1780214684047,63.69,73842.92,0.01,-0.00035,0.0,0.0491]
[1780214689078,63.69,73841.0,0.01,-0.00035,0.0,0.04923]
[1780214694113,63.69,73841.54,0.01,-0.00035,0.0,0.04919]
[1780214699149,63.69,73841.23,0.01,-0.00035,0.0,0.04922]
[1780214704184,63.69,73841.72,0.01,-0.00035,0.0,0.04918]
[1780214709218,63.69,73854.97,0.01,-0.00034,0.0,0.0483]
[1780214714254,63.69,73855.33,0.01,-0.00034,0.0,0.04828]
[1780214719288,63.69,73856.59,0.01,-0.00034,0.0,0.04819]
[1780214724327,63.69,73862.34,0.01,-0.00034,0.0,0.04781]
[1780214730368,63.69,73866.98,0.01,-0.00034,0.0,0.04751]
[1780214735405,63.69,73873.7,0.01,-0.00033,0.0,0.04687]
[1780214740441,63.69,73876.66,0.01,-0.00033,0.0,0.04668]
[1780214746484,63.69,73879.0,0.01,-0.00033,0.0,0.04653]
[1780214751517,63.69,73877.84,0.01,-0.00033,0.0,0.04661]
[1780214756552,63.69,73874.87,0.01,-0.00033,0.0,0.0468]
[1780214761587,63.69,73875.71,0.01,-0.00033,0.0,0.04674]
[1780214766622,63.69,73874.33,0.01,-0.00033,0.0,0.04683]
[1780214771855,63.69,73866.37,0.01,-0.00034,0.0,0.04735]
[1780214778706,63.69,73864.07,0.01,-0.00034,0.0,0.0475]
[1780214783741,63.69,73863.97,0.01,-0.00034,0.0,0.0475]
[1780214788777,63.69,73863.84,0.01,-0.00034,0.0,0.04751]
[1780214795826,63.69,73864.59,0.01,-0.00033,0.0,0.04726]
[1780214800862,63.69,73865.9,0.01,-0.00033,0.0,0.04717]
[1780214805897,63.69,73866.47,0.01,-0.00033,0.0,0.04713]
[1780214810931,63.69,73866.28,0.01,-0.00033,0.0,0.04715]
[1780214815967,63.69,73857.88,0.01,-0.00034,0.0,0.04769]
[1780214821002,63.69,73856.01,0.01,-0.00034,0.0,0.04781]
[1780214826039,63.69,73841.09,0.01,-0.00035,0.0,0.0488]
[1780214831072,63.69,73832.57,0.01,-0.00035,0.0,0.04937]
[1780214839129,63.69,73830.04,0.01,-0.00035,0.0,0.04954]
[1780214845171,63.69,73829.06,0.01,-0.00035,0.0,0.04961]
[1780214850207,63.69,73824.65,0.01,-0.00036,0.0,0.04991]
[1780214855241,63.69,73815.56,0.01,-0.00036,0.0,0.05032]
[1780214862496,63.69,73813.14,0.01,-0.00036,0.0,0.05048]
[1780214870346,63.69,73813.1,0.01,-0.00036,0.0,0.05049]
[1780214877395,63.69,73812.18,0.01,-0.00036,0.0,0.05055]
[1780214882636,63.69,73812.86,0.01,-0.00036,0.0,0.0505]
[1780214892706,63.69,73812.49,0.01,-0.00036,0.0,0.05053]
[1780214900557,63.69,73812.9,0.01,-0.00036,0.0,0.0505]
[1780214905592,63.69,73813.55,0.01,-0.00036,0.0,0.05045]
[1780214909620,63.69,73794.1,0.01,-0.00037,0.0,0.05181]
[1780214914654,63.69,73791.05,0.01,-0.00037,0.0,0.0518]
[1780214921703,63.69,73789.9,0.01,-0.00037,0.0,0.05188]
[1780214926738,63.69,73790.06,0.01,-0.00037,0.0,0.05187]
[1780214931773,63.69,73793.72,0.01,-0.00037,0.0,0.05161]
[1780214936809,63.69,73797.59,0.01,-0.00037,0.0,0.05134]
[1780214941844,63.69,73795.37,0.01,-0.00037,0.0,0.0515]
[1780214946878,63.69,73794.86,0.01,-0.00037,0.0,0.05153]
[1780214953141,63.69,73795.21,0.01,-0.00037,0.0,0.05151]
[1780214958962,63.69,73785.31,0.01,-0.00037,0.0,0.05221]
[1780214965013,63.69,73783.03,0.01,-0.00037,0.0,0.05237]
[1780214970041,63.69,73782.03,0.01,-0.00038,0.0,0.05244]
[1780214975075,63.69,73777.35,0.01,-0.00038,0.0,0.05255]
[1780214983350,63.69,73775.27,0.01,-0.00038,0.0,0.0527]
[1780214989173,63.69,73775.56,0.01,-0.00038,0.0,0.05268]
[1780214994208,63.69,73775.88,0.01,-0.00038,0.0,0.05266]
[1780214999243,63.69,73776.12,0.01,-0.00038,0.0,0.05264]
[1780215004278,63.69,73775.44,0.01,-0.00038,0.0,0.05269]
[1780215009312,63.69,73768.1,0.01,-0.00038,0.0,0.05322]
[1780215017368,63.69,73766.37,0.01,-0.00038,0.0,0.05334]
[1780215022403,63.69,73762.57,0.01,-0.00038,0.0,0.05362]
[1780215027439,63.69,73762.34,0.01,-0.00038,0.0,0.05364]
[1780215032474,63.69,73762.88,0.01,-0.00038,0.0,0.05337]
[1780215037509,63.69,73768.98,0.01,-0.00038,0.0,0.05293]
[1780215043770,63.69,73767.62,0.01,-0.00038,0.0,0.05303]
[1780215053840,63.69,73767.59,0.01,-0.00038,0.0,0.05303]
[1780215059664,63.69,73767.51,0.01,-0.00038,0.0,0.05303]
[1780215064698,63.69,73767.34,0.01,-0.00038,0.0,0.05305]
[1780215069736,63.69,73767.54,0.01,-0.00038,0.0,0.05303]
[1780215080811,63.69,73767.24,0.01,-0.00038,0.0,0.05305]
[1780215085852,63.69,73767.38,0.01,-0.00038,0.0,0.05304]
[1780215090884,63.69,73767.42,0.01,-0.00038,0.0,0.05304]
[1780215099946,63.69,73766.96,0.01,-0.00038,0.0,0.05285]
[1780215106996,63.69,73766.77,0.01,-0.00038,0.0,0.05286]
[1780215113038,63.69,73766.88,0.01,-0.00038,0.0,0.05285]
[1780215120089,63.69,73768.96,0.01,-0.00038,0.0,0.0527]
[1780215125123,63.69,73769.08,0.01,-0.00038,0.0,0.05269]
[1780215132173,63.69,73766.92,0.01,-0.00038,0.0,0.05285]
[1780215143247,63.69,73766.91,0.01,-0.00038,0.0,0.05285]
[1780215148291,63.69,73767.07,0.01,-0.00038,0.0,0.05284]
[1780215153319,63.69,73766.37,0.01,-0.00038,0.0,0.05266]
[1780215159362,63.69,73768.58,0.01,-0.00038,0.0,0.0525]
[1780215164614,63.69,73766.56,0.01,-0.00038,0.0,0.05265]
[1780215170439,63.69,73767.12,0.01,-0.00038,0.0,0.05261]
[1780215179502,63.69,73769.08,0.01,-0.00038,0.0,0.05247]
[1780215184754,63.69,73768.81,0.01,-0.00038,0.0,0.05249]
[1780215191588,63.69,73768.44,0.01,-0.00038,0.0,0.05251]
[1780215196623,63.69,73768.21,0.01,-0.00038,0.0,0.05253]
[1780215201659,63.69,73777.84,0.01,-0.00037,0.0,0.05185]
[1780215206693,63.69,73778.13,0.01,-0.00037,0.0,0.05183]
[1780215212737,63.69,73779.31,0.01,-0.00037,0.0,0.05152]
[1780215217770,63.69,73793.08,0.01,-0.00036,0.0,0.05056]
[1780215222805,63.69,73800.33,0.01,-0.00036,0.0,0.05006]
[1780215227842,63.69,73801.19,0.01,-0.00036,0.0,0.05]
[1780215232877,63.69,73800.31,0.01,-0.00036,0.0,0.05006]
[1780215237913,63.69,73794.08,0.01,-0.00036,0.0,0.05049]
[1780215242947,63.69,73791.86,0.01,-0.00036,0.0,0.05064]
[1780215247983,63.69,73791.97,0.01,-0.00036,0.0,0.05064]
[1780215254025,63.69,73794.24,0.01,-0.00036,0.0,0.05048]
[1780215259060,63.69,73795.06,0.01,-0.00036,0.0,0.05042]
[1780215265314,63.69,73795.96,0.01,-0.00036,0.0,0.05036]
[1780215271144,63.69,73796.0,0.01,-0.00036,0.0,0.05014]
[1780215278196,63.69,73796.1,0.01,-0.00036,0.0,0.05013]
[1780215283227,63.69,73796.2,0.01,-0.00036,0.0,0.05013]
[1780215290276,63.69,73797.22,0.01,-0.00036,0.0,0.05006]
[1780215295525,63.69,73805.03,0.01,-0.00035,0.0,0.04952]
[1780215301355,63.69,73807.66,0.01,-0.00035,0.0,0.04935]
[1780215307398,63.69,73808.23,0.01,-0.00035,0.0,0.04931]
[1780215314446,63.69,73809.57,0.01,-0.00035,0.0,0.04922]
[1780215319482,63.69,73815.44,0.01,-0.00035,0.0,0.04882]
[1780215325736,63.69,73814.7,0.01,-0.00035,0.0,0.04887]
[1780215334589,63.69,73814.49,0.01,-0.00035,0.0,0.04867]
[1780215339625,63.69,73814.27,0.01,-0.00035,0.0,0.04869]
[1780215344660,63.69,73813.81,0.01,-0.00035,0.0,0.04872]
[1780215353722,63.69,73813.62,0.01,-0.00035,0.0,0.04873]
[1780215358758,63.69,73808.89,0.01,-0.00035,0.0,0.04905]
[1780215363792,63.69,73812.72,0.01,-0.00035,0.0,0.04879]
[1780215368827,63.69,73812.96,0.01,-0.00035,0.0,0.04878]
[1780215373864,63.69,73813.23,0.01,-0.00035,0.0,0.04876]
[1780215382927,63.69,73813.43,0.01,-0.00035,0.0,0.04875]
[1780215387963,63.69,73813.93,0.01,-0.00035,0.0,0.04871]
[1780215392998,63.69,73815.35,0.01,-0.00035,0.0,0.04841]
[1780215398034,63.69,73828.25,0.01,-0.00034,0.0,0.04756]
[1780215403070,63.69,73829.04,0.01,-0.00034,0.0,0.0475]
[1780215408105,63.69,73833.95,0.01,-0.00034,0.0,0.04718]
[1780215413140,63.69,73834.0,0.01,-0.00034,0.0,0.04718]
[1780215418176,63.69,73846.27,0.01,-0.00033,0.0,0.04639]
[1780215423212,63.69,73848.05,0.01,-0.00033,0.0,0.04628]
[1780215428244,63.69,73852.88,0.01,-0.00033,0.0,0.04597]
[1780215433280,63.69,73857.08,0.01,-0.00032,0.0,0.0457]
[1780215438319,63.69,73857.68,0.01,-0.00032,0.0,0.04567]
[1780215443353,63.69,73858.58,0.01,-0.00032,0.0,0.04561]
[1780215448392,63.69,73858.21,0.01,-0.00032,0.0,0.04563]
[1780215453424,63.69,73852.32,0.01,-0.00033,0.0,0.0458]
[1780215458458,63.69,73851.29,0.01,-0.00033,0.0,0.04587]
[1780215463494,63.69,73851.49,0.01,-0.00033,0.0,0.04586]
[1780215472556,63.69,73849.93,0.01,-0.00033,0.0,0.04595]
[1780215478599,63.69,73849.37,0.01,-0.00033,0.0,0.04599]
[1780215483635,63.69,73848.05,0.01,-0.00033,0.0,0.04607]
[1780215488668,63.69,73847.79,0.01,-0.00033,0.0,0.04609]
[1780215494710,63.69,73847.65,0.01,-0.00033,0.0,0.0461]
[1780215501760,63.69,73848.1,0.01,-0.00033,0.0,0.04607]
[1780215507009,63.69,73848.02,0.01,-0.00033,0.0,0.04608]
[1780215512837,63.69,73847.7,0.01,-0.00033,0.0,0.04589]
[1780215517873,63.69,73847.61,0.01,-0.00033,0.0,0.0459]
[1780215527151,63.69,73847.88,0.01,-0.00033,0.0,0.04588]
[1780215532980,63.69,73850.36,0.01,-0.00032,0.0,0.04573]
[1780215538012,63.69,73857.46,0.01,-0.00032,0.0,0.04528]
[1780215543049,63.69,73851.58,0.01,-0.00032,0.0,0.04565]
[1780215548084,63.69,73852.78,0.01,-0.00032,0.0,0.04557]
[1780215553118,63.69,73854.11,0.01,-0.00032,0.0,0.04549]
[1780215558152,63.69,73858.06,0.01,-0.00032,0.0,0.04524]
[1780215563187,63.69,73857.06,0.01,-0.00032,0.0,0.0453]
[1780215568222,63.69,73856.28,0.01,-0.00032,0.0,0.04535]
[1780215577285,63.69,73857.28,0.01,-0.00032,0.0,0.04509]
[1780215582322,63.69,73855.82,0.01,-0.00032,0.0,0.04518]
[1780215587572,63.69,73841.14,0.01,-0.00033,0.0,0.04611]
[1780215593401,63.69,73848.55,0.01,-0.00032,0.0,0.04564]
[1780215598435,63.69,73849.16,0.01,-0.00032,0.0,0.0456]
[1780215605484,63.69,73849.22,0.01,-0.00032,0.0,0.0456]
[1780215610522,63.69,73843.99,0.01,-0.00033,0.0,0.04593]
[1780215615557,63.69,73842.07,0.01,-0.00033,0.0,0.04605]
[1780215620594,63.69,73841.79,0.01,-0.00033,0.0,0.04607]
[1780215625627,63.69,73855.07,0.01,-0.00032,0.0,0.04523]
[1780215631670,63.69,73855.42,0.01,-0.00032,0.0,0.04501]
[1780215636705,63.69,73864.16,0.01,-0.00032,0.0,0.04447]
[1780215641740,63.69,73872.11,0.01,-0.00031,0.0,0.04398]
[1780215646776,63.69,73881.41,0.01,-0.00031,0.0,0.04342]
[1780215651811,63.69,73872.39,0.01,-0.00031,0.0,0.04396]
[1780215656845,63.69,73873.76,0.01,-0.00031,0.0,0.04388]
[1780215661884,63.69,73874.71,0.01,-0.00031,0.0,0.04382]
[1780215666916,63.69,73872.5,0.01,-0.00031,0.0,0.04396]
[1780215672958,63.69,73872.89,0.01,-0.00031,0.0,0.04393]
[1780215678211,63.69,73873.79,0.01,-0.00031,0.0,0.04388]
[1780215685048,63.69,73876.43,0.01,-0.00031,0.0,0.04372]
[1780215690084,63.69,73876.32,0.01,-0.00031,0.0,0.04372]
[1780215695118,63.69,73876.42,0.01,-0.00031,0.0,0.04352]
[1780215702167,63.69,73874.16,0.01,-0.00031,0.0,0.04366]
[1780215707203,63.69,73874.32,0.01,-0.00031,0.0,0.04365]
[1780215712237,63.69,73874.4,0.01,-0.00031,0.0,0.04365]
[1780215717273,63.69,73872.71,0.01,-0.00031,0.0,0.04375]
[1780215722308,63.69,73872.73,0.01,-0.00031,0.0,0.04375]
[1780215728562,63.69,73872.7,0.01,-0.00031,0.0,0.04375]
[1780215737413,63.69,73872.87,0.01,-0.00031,0.0,0.04374]
[1780215742448,63.69,73872.69,0.01,-0.00031,0.0,0.04375]
[1780215747484,63.69,73872.93,0.01,-0.00031,0.0,0.04373]
[1780215757552,63.69,73872.91,0.01,-0.00031,0.0,0.04354]
[1780215762588,63.69,73870.65,0.01,-0.00031,0.0,0.04368]
[1780215767623,63.69,73872.25,0.01,-0.00031,0.0,0.04358]
[1780215772657,63.69,73876.76,0.01,-0.00031,0.0,0.04331]
[1780215777693,63.69,73874.34,0.01,-0.00031,0.0,0.04346]
[1780215785748,63.69,73874.51,0.01,-0.00031,0.0,0.04345]
[1780215791790,63.69,73874.26,0.01,-0.00031,0.0,0.04346]
[1780215797834,63.69,73874.59,0.01,-0.00031,0.0,0.04344]
[1780215803874,63.69,73874.53,0.01,-0.00031,0.0,0.04344]
[1780215809124,63.69,73875.36,0.01,-0.00031,0.0,0.04339]
[1780215816965,63.69,73875.37,0.01,-0.00031,0.0,0.0432]
[1780215823007,63.69,73876.29,0.01,-0.00031,0.0,0.04315]
[1780215828043,63.69,73890.15,0.01,-0.0003,0.0,0.04232]
[1780215833078,63.69,73887.39,0.01,-0.0003,0.0,0.04248]
[1780215838115,63.69,73886.69,0.01,-0.0003,0.0,0.04253]
[1780215843149,63.69,73885.88,0.01,-0.0003,0.0,0.04257]
[1780215849408,63.69,73886.33,0.01,-0.0003,0.0,0.04255]
[1780215855234,63.69,73885.9,0.01,-0.0003,0.0,0.04257]
[1780215860268,63.69,73886.98,0.01,-0.0003,0.0,0.04251]
[1780215865304,63.69,73881.01,0.01,-0.0003,0.0,0.04286]
[1780215870353,63.69,73873.93,0.01,-0.00031,0.0,0.04329]
[1780215875385,63.69,73882.45,0.01,-0.0003,0.0,0.04259]
[1780215880422,63.69,73882.42,0.01,-0.0003,0.0,0.04259]
[1780215885457,63.69,73883.85,0.01,-0.0003,0.0,0.0425]
[1780215890492,63.69,73881.78,0.01,-0.0003,0.0,0.04263]
[1780215897541,63.69,73881.23,0.01,-0.0003,0.0,0.04266]
[1780215902576,63.69,73881.35,0.01,-0.0003,0.0,0.04265]
[1780215907612,63.69,73884.71,0.01,-0.0003,0.0,0.04245]
[1780215912648,63.69,73881.52,0.01,-0.0003,0.0,0.04264]
[1780215917681,63.69,73886.29,0.01,-0.0003,0.0,0.04236]
[1780215922716,63.69,73887.51,0.01,-0.0003,0.0,0.04229]
[1780215928759,63.69,73880.26,0.01,-0.0003,0.0,0.04272]
[1780215935807,63.69,73880.74,0.01,-0.0003,0.0,0.0425]
[1780215940843,63.69,73876.34,0.01,-0.0003,0.0,0.04276]
[1780215945878,63.69,73876.26,0.01,-0.0003,0.0,0.04276]
[1780215951919,63.69,73876.06,0.01,-0.0003,0.0,0.04278]
[1780215960181,63.69,73875.9,0.01,-0.0003,0.0,0.04279]
[1780215968032,63.69,73876.05,0.01,-0.0003,0.0,0.04278]
[1780215973067,63.69,73875.85,0.01,-0.0003,0.0,0.04279]
[1780215978103,63.69,73876.2,0.01,-0.0003,0.0,0.04277]
[1780215983136,63.69,73878.85,0.01,-0.0003,0.0,0.04261]
[1780215989180,63.69,73876.68,0.01,-0.0003,0.0,0.04274]
[1780215994213,63.69,73876.82,0.01,-0.0003,0.0,0.04254]
[1780216000465,63.69,73876.75,0.01,-0.0003,0.0,0.04254]
[1780216006298,63.69,73876.91,0.01,-0.0003,0.0,0.04253]
[1780216012341,63.69,73878.32,0.01,-0.0003,0.0,0.04245]
[1780216017376,63.69,73875.9,0.01,-0.0003,0.0,0.04259]
[1780216022410,63.69,73876.4,0.01,-0.0003,0.0,0.04256]
[1780216027445,63.69,73876.01,0.01,-0.0003,0.0,0.04259]
[1780216036508,63.69,73875.51,0.01,-0.0003,0.0,0.04262]
[1780216041542,63.69,73875.8,0.01,-0.0003,0.0,0.0426]
[1780216050815,63.69,73873.86,0.01,-0.0003,0.0,0.04272]
[1780216056652,63.69,73872.76,0.01,-0.0003,0.0,0.04259]
[1780216063698,63.69,73872.49,0.01,-0.0003,0.0,0.04261]
[1780216068733,63.69,73871.86,0.01,-0.0003,0.0,0.04264]
[1780216073767,63.69,73871.13,0.01,-0.0003,0.0,0.04269]
[1780216079810,63.69,73871.95,0.01,-0.0003,0.0,0.04264]
[1780216084846,63.69,73870.99,0.01,-0.0003,0.0,0.04269]
[1780216091895,63.69,73867.43,0.01,-0.0003,0.0,0.04291]
[1780216097936,63.69,73867.16,0.01,-0.0003,0.0,0.04292]
[1780216104985,63.69,73866.21,0.01,-0.0003,0.0,0.04298]
[1780216111236,63.69,73866.63,0.01,-0.0003,0.0,0.04276]
[1780216117070,63.69,73866.87,0.01,-0.0003,0.0,0.04275]
[1780216124119,63.69,73866.04,0.01,-0.0003,0.0,0.0428]
[1780216129154,63.69,73868.64,0.01,-0.0003,0.0,0.04264]
[1780216141445,63.69,73866.43,0.01,-0.0003,0.0,0.04277]
[1780216147281,63.69,73870.19,0.01,-0.0003,0.0,0.04255]
[1780216152318,63.69,73870.25,0.01,-0.0003,0.0,0.04255]
[1780216157352,63.69,73870.79,0.01,-0.0003,0.0,0.04252]
[1780216163394,63.69,73870.9,0.01,-0.0003,0.0,0.04251]
[1780216168430,63.69,73876.08,0.01,-0.0003,0.0,0.0422]
[1780216174473,63.69,73877.16,0.01,-0.0003,0.0,0.04195]
[1780216181727,63.69,73877.23,0.01,-0.0003,0.0,0.04195]
[1780216188574,63.69,73878.96,0.01,-0.0003,0.0,0.04185]
[1780216194612,63.69,73884.41,0.01,-0.00029,0.0,0.04153]
[1780216199647,63.69,73885.11,0.01,-0.00029,0.0,0.04149]
[1780216204680,63.69,73883.03,0.01,-0.00029,0.0,0.04161]
[1780216210724,63.69,73875.8,0.01,-0.0003,0.0,0.04203]
[1780216216765,63.69,73874.31,0.01,-0.0003,0.0,0.04212]
[1780216222009,63.69,73873.93,0.01,-0.0003,0.0,0.04214]
[1780216227846,63.69,73871.5,0.01,-0.0003,0.0,0.04228]
[1780216232882,63.69,73865.85,0.01,-0.0003,0.0,0.04243]
[1780216237917,63.69,73856.27,0.01,-0.00031,0.0,0.043]
[1780216245975,63.69,73855.54,0.01,-0.00031,0.0,0.04304]
[1780216251014,63.69,73856.97,0.01,-0.00031,0.0,0.04296]
[1780216256050,63.69,73853.9,0.01,-0.00031,0.0,0.04314]
[1780216261085,63.69,73851.09,0.01,-0.00031,0.0,0.04331]
[1780216266120,63.69,73851.0,0.01,-0.00031,0.0,0.04331]
[1780216271154,63.69,73850.88,0.01,-0.00031,0.0,0.04332]
[1780216276189,63.69,73848.53,0.01,-0.00031,0.0,0.04346]
[1780216282437,63.69,73845.21,0.01,-0.00031,0.0,0.04366]
[1780216288273,63.69,73840.84,0.01,-0.00031,0.0,0.04393]
[1780216293308,63.69,73841.84,0.01,-0.00031,0.0,0.04367]
[1780216299351,63.69,73839.83,0.01,-0.00031,0.0,0.0438]
[1780216304386,63.69,73839.58,0.01,-0.00031,0.0,0.04381]
[1780216311434,63.69,73836.84,0.01,-0.00031,0.0,0.04398]
[1780216316469,63.69,73830.4,0.01,-0.00032,0.0,0.04438]
[1780216322717,63.69,73830.84,0.01,-0.00032,0.0,0.04435]
[1780216330568,63.69,73829.5,0.01,-0.00032,0.0,0.04443]
[1780216337616,63.69,73828.79,0.01,-0.00032,0.0,0.04447]
[1780216342857,63.69,73830.11,0.01,-0.00032,0.0,0.04439]
[1780216348694,63.69,73827.45,0.01,-0.00032,0.0,0.04456]
[1780216353730,63.69,73825.64,0.01,-0.00032,0.0,0.04447]
[1780216358764,63.69,73823.99,0.01,-0.00032,0.0,0.04457]
[1780216363798,63.69,73822.48,0.01,-0.00032,0.0,0.04467]
[1780216368834,63.69,73822.72,0.01,-0.00032,0.0,0.04465]
[1780216373870,63.69,73810.88,0.01,-0.00032,0.0,0.04539]
[1780216378906,63.69,73808.91,0.01,-0.00033,0.0,0.04552]
[1780216383939,63.69,73809.2,0.01,-0.00032,0.0,0.0455]
[1780216388976,63.69,73808.52,0.01,-0.00033,0.0,0.04554]
[1780216395018,63.69,73807.17,0.01,-0.00033,0.0,0.04563]
[1780216400055,63.69,73806.16,0.01,-0.00033,0.0,0.04569]
[1780216405088,63.69,73803.41,0.01,-0.00033,0.0,0.04587]
[1780216411132,63.69,73806.27,0.01,-0.00032,0.0,0.04548]
[1780216416166,63.69,73807.19,0.01,-0.00032,0.0,0.04542]
[1780216421200,63.69,73807.61,0.01,-0.00032,0.0,0.0454]
[1780216426236,63.69,73807.98,0.01,-0.00032,0.0,0.04537]
[1780216433285,63.69,73808.17,0.01,-0.00032,0.0,0.04536]
[1780216438321,63.69,73807.66,0.01,-0.00032,0.0,0.04539]
[1780216443356,63.69,73807.01,0.01,-0.00032,0.0,0.04543]
[1780216452418,63.69,73808.23,0.01,-0.00032,0.0,0.04536]
[1780216457453,63.69,73811.99,0.01,-0.00032,0.0,0.04512]
[1780216462489,63.69,73812.18,0.01,-0.00032,0.0,0.04511]
[1780216467523,63.69,73812.37,0.01,-0.00032,0.0,0.0451]
[1780216472558,63.69,73811.29,0.01,-0.00032,0.0,0.04496]
[1780216477594,63.69,73808.53,0.01,-0.00032,0.0,0.04514]
[1780216482628,63.69,73806.61,0.01,-0.00032,0.0,0.04526]
[1780216489679,63.69,73807.28,0.01,-0.00032,0.0,0.04522]
[1780216494712,63.69,73807.14,0.01,-0.00032,0.0,0.04522]
[1780216501764,63.69,73809.47,0.01,-0.00032,0.0,0.04508]
[1780216506796,63.69,73810.92,0.01,-0.00032,0.0,0.04499]
[1780216512838,63.69,73814.21,0.01,-0.00032,0.0,0.04478]
[1780216517874,63.69,73814.86,0.01,-0.00032,0.0,0.04474]
[1780216522909,63.69,73816.45,0.01,-0.00032,0.0,0.04464]
[1780216527943,63.69,73816.35,0.01,-0.00032,0.0,0.04465]
[1780216534205,63.69,73815.72,0.01,-0.00032,0.0,0.04449]
[1780216540032,63.69,73819.92,0.01,-0.00032,0.0,0.04423]
[1780216548084,63.69,73820.17,0.01,-0.00032,0.0,0.04421]
[1780216553119,63.69,73820.42,0.01,-0.00032,0.0,0.0442]
[1780216558154,63.69,73813.28,0.01,-0.00032,0.0,0.04464]
[1780216563192,63.69,73810.94,0.01,-0.00032,0.0,0.04479]
[1780216568224,63.69,73809.2,0.01,-0.00032,0.0,0.04489]
[1780216573259,63.69,73809.37,0.01,-0.00032,0.0,0.04488]
[1780216578293,63.69,73807.04,0.01,-0.00032,0.0,0.04503]
[1780216583333,63.69,73805.14,0.01,-0.00032,0.0,0.04515]
[1780216588367,63.69,73800.86,0.01,-0.00032,0.0,0.04542]
[1780216594413,63.69,73795.36,0.01,-0.00033,0.0,0.04556]
[1780216599445,63.69,73794.24,0.01,-0.00033,0.0,0.04563]
[1780216604695,63.69,73794.25,0.01,-0.00033,0.0,0.04563]
[1780216610523,63.69,73794.77,0.01,-0.00033,0.0,0.0456]
[1780216615557,63.69,73794.16,0.01,-0.00033,0.0,0.04564]
[1780216620592,63.69,73794.62,0.01,-0.00033,0.0,0.04561]
[1780216628648,63.69,73792.53,0.01,-0.00033,0.0,0.04574]
[1780216633686,63.69,73792.09,0.01,-0.00033,0.0,0.04577]
[1780216638718,63.69,73792.04,0.01,-0.00033,0.0,0.04577]
[1780216643754,63.69,73792.44,0.01,-0.00033,0.0,0.04575]
[1780216650803,63.69,73793.18,0.01,-0.00033,0.0,0.0457]
[1780216655838,63.69,73790.56,0.01,-0.00033,0.0,0.04566]
[1780216661880,63.69,73792.49,0.01,-0.00033,0.0,0.04554]
[1780216667922,63.69,73789.27,0.01,-0.00033,0.0,0.04575]
[1780216675205,63.69,73790.09,0.01,-0.00033,0.0,0.04569]
[1780216681012,63.69,73791.66,0.01,-0.00033,0.0,0.04559]
[1780216688062,63.69,73791.66,0.01,-0.00033,0.0,0.04559]
[1780216693097,63.69,73792.27,0.01,-0.00033,0.0,0.04556]
[1780216700146,63.69,73796.48,0.01,-0.00032,0.0,0.04529]
[1780216705415,63.69,73793.78,0.01,-0.00033,0.0,0.04546]
[1780216711224,63.69,73790.01,0.01,-0.00033,0.0,0.0455]
[1780216717264,63.69,73789.0,0.01,-0.00033,0.0,0.04556]
[1780216724313,63.69,73789.08,0.01,-0.00033,0.0,0.04555]
[1780216730355,63.69,73791.14,0.01,-0.00033,0.0,0.04542]
[1780216735625,63.69,73790.14,0.01,-0.00033,0.0,0.04549]
[1780216741432,63.69,73789.44,0.01,-0.00033,0.0,0.04553]
[1780216746468,63.69,73789.72,0.01,-0.00033,0.0,0.04551]
[1780216754524,63.69,73789.26,0.01,-0.00033,0.0,0.04554]
[1780216759561,63.69,73790.07,0.01,-0.00033,0.0,0.04549]
[1780216764597,63.69,73786.75,0.01,-0.00033,0.0,0.0457]
[1780216769631,63.69,73784.96,0.01,-0.00033,0.0,0.04582]
[1780216775675,63.69,73784.54,0.01,-0.00033,0.0,0.04564]
[1780216782723,63.69,73783.72,0.01,-0.00033,0.0,0.04569]
[1780216787757,63.69,73782.66,0.01,-0.00033,0.0,0.04576]
[1780216796046,63.69,73782.48,0.01,-0.00033,0.0,0.04577]
[1780216801858,63.69,73786.14,0.01,-0.00033,0.0,0.04554]
[1780216806892,63.69,73787.14,0.01,-0.00033,0.0,0.04547]
[1780216811926,63.69,73783.93,0.01,-0.00033,0.0,0.04568]
[1780216823003,63.69,73782.98,0.01,-0.00033,0.0,0.04574]
[1780216828040,63.69,73781.19,0.01,-0.00033,0.0,0.04585]
[1780216834088,63.69,73780.65,0.01,-0.00033,0.0,0.04568]
[1780216839117,63.69,73780.25,0.01,-0.00033,0.0,0.04571]
[1780216844152,63.69,73779.46,0.01,-0.00033,0.0,0.04576]
[1780216849190,63.69,73779.72,0.01,-0.00033,0.0,0.04574]
[1780216854226,63.69,73779.56,0.01,-0.00033,0.0,0.04575]
[1780216859260,63.69,73779.53,0.01,-0.00033,0.0,0.04575]
[1780216865320,63.69,73779.77,0.01,-0.00033,0.0,0.04574]
[1780216871345,63.69,73776.28,0.01,-0.00033,0.0,0.04596]
[1780216876608,63.69,73778.67,0.01,-0.00033,0.0,0.04581]
[1780216882421,63.69,73773.54,0.01,-0.00033,0.0,0.04614]
[1780216887457,63.69,73773.25,0.01,-0.00033,0.0,0.04615]
[1780216894505,63.69,73773.32,0.01,-0.00033,0.0,0.04594]
[1780216901559,63.69,73771.65,0.01,-0.00033,0.0,0.04605]
[1780216906819,63.69,73772.18,0.01,-0.00033,0.0,0.04602]
[1780216912635,63.69,73771.82,0.01,-0.00033,0.0,0.04604]
[1780216917675,63.69,73769.74,0.01,-0.00033,0.0,0.04617]
[1780216923719,63.69,73767.38,0.01,-0.00033,0.0,0.04633]
[1780216928759,63.69,73753.46,0.01,-0.00034,0.0,0.04723]
[1780216934796,63.69,73750.2,0.01,-0.00034,0.0,0.04745]
[1780216939831,63.69,73753.4,0.01,-0.00034,0.0,0.04724]
[1780216945873,63.69,73760.95,0.01,-0.00034,0.0,0.04674]
[1780216950908,63.69,73765.93,0.01,-0.00033,0.0,0.04642]
[1780216955943,63.69,73766.59,0.01,-0.00033,0.0,0.04617]
[1780216960979,63.69,73766.69,0.01,-0.00033,0.0,0.04616]
[1780216966014,63.69,73766.5,0.01,-0.00033,0.0,0.04618]
[1780216971050,63.69,73766.69,0.01,-0.00033,0.0,0.04616]
[1780216976085,63.69,73766.12,0.01,-0.00033,0.0,0.0462]
[1780216981122,63.69,73765.67,0.01,-0.00033,0.0,0.04623]
[1780216986156,63.69,73765.25,0.01,-0.00033,0.0,0.04626]
[1780216994213,63.69,73765.16,0.01,-0.00033,0.0,0.04626]
[1780217000262,63.69,73764.83,0.01,-0.00033,0.0,0.04628]
[1780217005296,63.69,73764.48,0.01,-0.00033,0.0,0.04631]
[1780217011337,63.69,73764.35,0.01,-0.00033,0.0,0.04611]
[1780217017593,63.69,73762.32,0.01,-0.00033,0.0,0.04624]
[1780217023425,63.69,73762.36,0.01,-0.00033,0.0,0.04624]
[1780217028458,63.69,73762.79,0.01,-0.00033,0.0,0.04621]
[1780217033491,63.69,73763.22,0.01,-0.00033,0.0,0.04618]
[1780217039533,63.69,73762.72,0.01,-0.00033,0.0,0.04621]
[1780217045574,63.69,73762.34,0.01,-0.00033,0.0,0.04624]
[1780217050610,63.69,73762.32,0.01,-0.00033,0.0,0.04624]
[1780217057874,63.69,73761.73,0.01,-0.00033,0.0,0.04628]
[1780217067945,63.69,73761.35,0.01,-0.00033,0.0,0.0463]
[1780217075785,63.69,73761.53,0.01,-0.00033,0.0,0.04608]
[1780217080820,63.69,73762.04,0.01,-0.00033,0.0,0.04605]
[1780217085855,63.69,73764.76,0.01,-0.00033,0.0,0.04588]
[1780217090890,63.69,73764.71,0.01,-0.00033,0.0,0.04588]
[1780217095926,63.69,73769.93,0.01,-0.00033,0.0,0.04555]
[1780217101966,63.69,73778.91,0.01,-0.00032,0.0,0.04498]
[1780217107002,63.69,73777.82,0.01,-0.00032,0.0,0.04505]
[1780217113045,63.69,73769.09,0.01,-0.00033,0.0,0.0456]
[1780217118299,63.69,73770.89,0.01,-0.00033,0.0,0.04549]
[1780217125131,63.69,73764.61,0.01,-0.00033,0.0,0.04589]
[1780217130166,63.69,73766.45,0.01,-0.00033,0.0,0.04577]
[1780217135201,63.69,73766.99,0.01,-0.00033,0.0,0.04553]
[1780217140235,63.69,73765.36,0.01,-0.00033,0.0,0.04563]
[1780217147284,63.69,73765.54,0.01,-0.00033,0.0,0.04562]
[1780217157358,63.69,73765.83,0.01,-0.00033,0.0,0.0456]
[1780217162393,63.69,73765.77,0.01,-0.00033,0.0,0.04561]
[1780217167429,63.69,73764.26,0.01,-0.00033,0.0,0.0457]
[1780217172465,63.69,73758.36,0.01,-0.00033,0.0,0.04608]
[1780217177499,63.69,73754.69,0.01,-0.00033,0.0,0.04632]
[1780217182535,63.69,73752.95,0.01,-0.00033,0.0,0.04643]
[1780217187571,63.69,73749.37,0.01,-0.00034,0.0,0.04666]
[1780217192605,63.69,73751.06,0.01,-0.00033,0.0,0.04634]
[1780217198860,63.69,73751.91,0.01,-0.00033,0.0,0.04629]
[1780217204689,63.69,73747.55,0.01,-0.00034,0.0,0.04657]
[1780217209725,63.69,73746.17,0.01,-0.00034,0.0,0.04666]
[1780217214759,63.69,73743.29,0.01,-0.00034,0.0,0.04685]
[1780217219795,63.69,73744.67,0.01,-0.00034,0.0,0.04676]
[1780217225836,63.69,73751.67,0.01,-0.00033,0.0,0.0463]
[1780217232890,63.69,73751.47,0.01,-0.00033,0.0,0.04632]
[1780217237924,63.69,73754.61,0.01,-0.00033,0.0,0.04612]
[1780217243966,63.69,73759.35,0.01,-0.00033,0.0,0.04581]
[1780217249004,63.69,73761.95,0.01,-0.00033,0.0,0.04565]
[1780217255045,63.69,73762.39,0.01,-0.00033,0.0,0.04541]
[1780217261088,63.69,73762.4,0.01,-0.00033,0.0,0.04541]
[1780217269144,63.69,73762.49,0.01,-0.00033,0.0,0.04541]
[1780217274179,63.69,73772.12,0.01,-0.00032,0.0,0.0448]
[1780217279430,63.69,73771.34,0.01,-0.00032,0.0,0.04485]
[1780217288277,63.69,73767.93,0.01,-0.00032,0.0,0.04506]
[1780217293312,63.69,73763.5,0.01,-0.00033,0.0,0.04534]
[1780217298348,63.69,73759.19,0.01,-0.00033,0.0,0.04562]
[1780217303382,63.69,73755.49,0.01,-0.00033,0.0,0.04585]
[1780217308417,63.69,73755.27,0.01,-0.00033,0.0,0.04587]
[1780217313452,63.69,73753.1,0.01,-0.00033,0.0,0.0458]
[1780217318487,63.69,73751.92,0.01,-0.00033,0.0,0.04588]
[1780217323526,63.69,73754.67,0.01,-0.00033,0.0,0.0457]
[1780217328558,63.69,73754.94,0.01,-0.00033,0.0,0.04568]
[1780217333593,63.69,73750.98,0.01,-0.00033,0.0,0.04594]
[1780217339851,63.69,73750.68,0.01,-0.00033,0.0,0.04595]
[1780217346681,63.69,73750.68,0.01,-0.00033,0.0,0.04595]
[1780217352727,63.69,73751.38,0.01,-0.00033,0.0,0.04591]
[1780217357761,63.69,73751.63,0.01,-0.00033,0.0,0.04589]
[1780217366824,63.69,73752.36,0.01,-0.00033,0.0,0.04585]
[1780217372869,63.69,73753.08,0.01,-0.00033,0.0,0.0456]
[1780217377907,63.69,73753.89,0.01,-0.00033,0.0,0.04554]
[1780217384951,63.69,73759.2,0.01,-0.00033,0.0,0.04521]
[1780217390201,63.69,73759.56,0.01,-0.00032,0.0,0.04518]
[1780217397034,63.69,73759.27,0.01,-0.00033,0.0,0.0452]
[1780217402074,63.69,73757.87,0.01,-0.00033,0.0,0.04529]
[1780217407109,63.69,73753.22,0.01,-0.00033,0.0,0.04559]
[1780217412142,63.69,73752.46,0.01,-0.00033,0.0,0.04564]
[1780217417178,63.69,73751.39,0.01,-0.00033,0.0,0.0457]
[1780217422213,63.69,73750.46,0.01,-0.00033,0.0,0.04576]
[1780217427248,63.69,73749.24,0.01,-0.00033,0.0,0.04584]
[1780217432282,63.69,73749.39,0.01,-0.00033,0.0,0.04563]
[1780217438324,63.69,73749.98,0.01,-0.00033,0.0,0.04559]
[1780217444368,63.69,73750.47,0.01,-0.00033,0.0,0.04556]
[1780217449405,63.69,73749.91,0.01,-0.00033,0.0,0.04559]
[1780217454438,63.69,73750.13,0.01,-0.00033,0.0,0.04558]
[1780217459473,63.69,73750.75,0.01,-0.00033,0.0,0.04554]
[1780217466523,63.69,73750.69,0.01,-0.00033,0.0,0.04554]
[1780217471559,63.69,73751.81,0.01,-0.00033,0.0,0.04547]
[1780217476594,63.69,73756.91,0.01,-0.00032,0.0,0.04515]
[1780217486665,63.69,73757.8,0.01,-0.00032,0.0,0.04509]
[1780217493716,63.69,73757.24,0.01,-0.00032,0.0,0.04492]
[1780217499759,63.69,73757.22,0.01,-0.00032,0.0,0.04493]
[1780217504793,63.69,73758.76,0.01,-0.00032,0.0,0.04483]
[1780217509829,63.69,73761.71,0.01,-0.00032,0.0,0.04464]
[1780217514865,63.69,73771.6,0.01,-0.00032,0.0,0.04403]
[1780217521113,63.69,73771.0,0.01,-0.00032,0.0,0.04407]
[1780217527955,63.69,73767.92,0.01,-0.00032,0.0,0.04426]
[1780217532990,63.69,73767.2,0.01,-0.00032,0.0,0.0443]
[1780217538030,63.69,73766.98,0.01,-0.00032,0.0,0.04432]
[1780217545081,63.69,73767.31,0.01,-0.00032,0.0,0.0443]
[1780217550114,63.69,73766.72,0.01,-0.00032,0.0,0.04433]
[1780217555149,63.69,73765.44,0.01,-0.00032,0.0,0.04421]
[1780217560186,63.69,73766.19,0.01,-0.00032,0.0,0.04417]
[1780217566227,63.69,73768.29,0.01,-0.00032,0.0,0.04404]
[1780217571468,63.69,73765.9,0.01,-0.00032,0.0,0.04418]
[1780217577304,63.69,73765.84,0.01,-0.00032,0.0,0.04419]
[1780217582339,63.69,73763.78,0.01,-0.00032,0.0,0.04431]
[1780217588382,63.69,73761.32,0.01,-0.00032,0.0,0.04447]
[1780217595434,63.69,73760.39,0.01,-0.00032,0.0,0.04453]
[1780217600470,63.69,73761.36,0.01,-0.00032,0.0,0.04447]
[1780217605504,63.69,73760.35,0.01,-0.00032,0.0,0.04453]
[1780217612553,63.69,73760.68,0.01,-0.00032,0.0,0.04431]
[1780217617589,63.69,73761.13,0.01,-0.00032,0.0,0.04428]
[1780217622634,63.69,73764.8,0.01,-0.00032,0.0,0.04405]
[1780217627665,63.69,73775.73,0.01,-0.00031,0.0,0.04338]
[1780217637734,63.69,73775.11,0.01,-0.00031,0.0,0.04342]
[1780217643777,63.69,73774.29,0.01,-0.00031,0.0,0.04347]
[1780217648813,63.69,73773.7,0.01,-0.00031,0.0,0.0435]
[1780217653848,63.69,73772.95,0.01,-0.00031,0.0,0.04355]
[1780217658881,63.69,73772.5,0.01,-0.00031,0.0,0.04358]
[1780217663916,63.69,73772.77,0.01,-0.00031,0.0,0.04356]
[1780217668953,63.69,73780.21,0.01,-0.00031,0.0,0.04311]
[1780217673986,63.69,73779.77,0.01,-0.00031,0.0,0.04294]
[1780217679023,63.69,73787.05,0.01,-0.0003,0.0,0.0425]
[1780217685066,63.69,73789.14,0.01,-0.0003,0.0,0.04238]
[1780217690098,63.69,73793.04,0.01,-0.0003,0.0,0.04215]
[1780217695134,63.69,73791.77,0.01,-0.0003,0.0,0.04222]
[1780217700168,63.69,73792.92,0.01,-0.0003,0.0,0.04215]
[1780217705204,63.69,73793.39,0.01,-0.0003,0.0,0.04212]
[1780217711245,63.69,73793.03,0.01,-0.0003,0.0,0.04215]
[1780217716281,63.69,73798.54,0.01,-0.0003,0.0,0.04182]
[1780217721315,63.69,73801.81,0.01,-0.0003,0.0,0.04163]
[1780217726351,63.69,73808.01,0.01,-0.0003,0.0,0.04127]
[1780217731387,63.69,73812.21,0.01,-0.00029,0.0,0.04083]
[1780217736422,63.69,73815.44,0.01,-0.00029,0.0,0.04065]
[1780217742670,63.69,73816.84,0.01,-0.00029,0.0,0.04057]
[1780217748506,63.69,73818.94,0.01,-0.00029,0.0,0.04045]
[1780217753544,63.69,73819.07,0.01,-0.00029,0.0,0.04044]
[1780217758578,63.69,73820.68,0.01,-0.00029,0.0,0.04035]
[1780217763616,63.69,73836.6,0.01,-0.00028,0.0,0.03945]
[1780217768651,63.69,73841.34,0.01,-0.00028,0.0,0.03919]
[1780217773686,63.69,73854.28,0.01,-0.00027,0.0,0.03847]
[1780217779727,63.69,73854.04,0.01,-0.00027,0.0,0.03849]
[1780217784763,63.69,73854.66,0.01,-0.00027,0.0,0.03845]
[1780217789797,63.69,73857.55,0.01,-0.00027,0.0,0.0383]
[1780217794834,63.69,73858.43,0.01,-0.00027,0.0,0.03807]
[1780217799869,63.69,73864.54,0.01,-0.00027,0.0,0.03774]
[1780217804904,63.69,73865.39,0.01,-0.00027,0.0,0.0377]
[1780217809939,63.69,73866.57,0.01,-0.00027,0.0,0.03763]
[1780217814973,63.69,73866.84,0.01,-0.00027,0.0,0.03762]
[1780217820012,63.69,73866.95,0.01,-0.00027,0.0,0.03761]
[1780217826050,63.69,73867.34,0.01,-0.00027,0.0,0.03759]
[1780217831086,63.69,73867.34,0.01,-0.00027,0.0,0.03759]
[1780217836121,63.69,73867.4,0.01,-0.00027,0.0,0.03759]
[1780217843394,63.69,73863.46,0.01,-0.00027,0.0,0.0378]
[1780217849213,63.69,73864.48,0.01,-0.00027,0.0,0.03774]
[1780217854247,63.69,73865.08,0.01,-0.00027,0.0,0.03754]
[1780217859282,63.69,73871.69,0.01,-0.00026,0.0,0.03719]
[1780217864317,63.69,73867.35,0.01,-0.00027,0.0,0.03742]
[1780217873605,63.69,73867.24,0.01,-0.00027,0.0,0.03742]
[1780217879423,63.69,73867.45,0.01,-0.00027,0.0,0.03741]
[1780217884457,63.69,73867.56,0.01,-0.00027,0.0,0.03741]
[1780217889492,63.69,73856.54,0.01,-0.00027,0.0,0.038]
[1780217894528,63.69,73856.24,0.01,-0.00027,0.0,0.03801]
[1780217899561,63.69,73855.5,0.01,-0.00027,0.0,0.03805]
[1780217904599,63.69,73856.03,0.01,-0.00027,0.0,0.03802]
[1780217910641,63.69,73856.77,0.01,-0.00027,0.0,0.03798]
[1780217915675,63.69,73856.57,0.01,-0.00027,0.0,0.03782]
[1780217920710,63.69,73857.64,0.01,-0.00027,0.0,0.03776]
[1780217928766,63.69,73855.5,0.01,-0.00027,0.0,0.03788]
[1780217934808,63.69,73852.73,0.01,-0.00027,0.0,0.03802]
[1780217939868,63.69,73853.2,0.01,-0.00027,0.0,0.038]
[1780217948930,63.69,73853.96,0.01,-0.00027,0.0,0.03796]
[1780217954173,63.69,73851.62,0.01,-0.00027,0.0,0.03808]
[1780217961017,63.69,73850.84,0.01,-0.00027,0.0,0.03813]
[1780217968066,63.69,73849.83,0.01,-0.00027,0.0,0.03818]
[1780217973101,63.69,73847.14,0.01,-0.00027,0.0,0.03815]
[1780217978137,63.69,73847.25,0.01,-0.00027,0.0,0.03814]
[1780217983173,63.69,73846.18,0.01,-0.00027,0.0,0.0382]
[1780217989214,63.69,73846.14,0.01,-0.00027,0.0,0.0382]
[1780217994457,63.69,73844.65,0.01,-0.00027,0.0,0.03829]
[1780218000292,63.69,73845.8,0.01,-0.00027,0.0,0.03822]
[1780218005330,63.69,73833.52,0.01,-0.00028,0.0,0.0389]
[1780218010362,63.69,73830.86,0.01,-0.00028,0.0,0.03904]
[1780218016404,63.69,73829.11,0.01,-0.00028,0.0,0.03914]
[1780218021445,63.69,73835.9,0.01,-0.00028,0.0,0.03876]
[1780218033524,63.69,73835.66,0.01,-0.00028,0.0,0.0386]
[1780218040576,63.69,73833.96,0.01,-0.00028,0.0,0.03869]
[1780218053664,63.69,73832.65,0.01,-0.00028,0.0,0.03876]
[1780218059711,63.69,73831.07,0.01,-0.00028,0.0,0.03885]
[1780218064948,63.69,73830.3,0.01,-0.00028,0.0,0.03889]
[1780218075019,63.69,73830.0,0.01,-0.00028,0.0,0.03891]
[1780218084885,63.69,73829.29,0.01,-0.00028,0.0,0.03895]
[1780218091935,63.69,73828.71,0.01,-0.00028,0.0,0.0388]
[1780218097977,63.69,73828.69,0.01,-0.00028,0.0,0.0388]
[1780218103011,63.69,73828.41,0.01,-0.00028,0.0,0.03882]
[1780218111070,63.69,73828.12,0.01,-0.00028,0.0,0.03883]
[1780218117112,63.69,73812.71,0.01,-0.00028,0.0,0.03969]
[1780218122146,63.69,73813.64,0.01,-0.00028,0.0,0.03964]
[1780218127181,63.69,73814.22,0.01,-0.00028,0.0,0.03961]
[1780218132215,63.69,73814.06,0.01,-0.00028,0.0,0.03961]
[1780218137251,63.69,73814.54,0.01,-0.00028,0.0,0.03959]
[1780218142286,63.69,73815.82,0.01,-0.00028,0.0,0.03952]
[1780218147321,63.69,73816.59,0.01,-0.00028,0.0,0.03947]
[1780218152356,63.69,73800.22,0.01,-0.00029,0.0,0.04021]
[1780218157392,63.69,73800.88,0.01,-0.00029,0.0,0.04018]
[1780218165649,63.69,73801.18,0.01,-0.00029,0.0,0.04016]
[1780218174510,63.69,73802.9,0.01,-0.00029,0.0,0.04006]
[1780218179546,63.69,73802.12,0.01,-0.00029,0.0,0.04011]
[1780218184580,63.69,73800.81,0.01,-0.00029,0.0,0.04018]
[1780218189616,63.69,73800.36,0.01,-0.00029,0.0,0.04021]
[1780218194651,63.69,73789.18,0.01,-0.00029,0.0,0.04085]
[1780218199686,63.69,73789.83,0.01,-0.00029,0.0,0.04081]
[1780218204721,63.69,73789.75,0.01,-0.00029,0.0,0.04081]
[1780218209762,63.69,73782.88,0.01,-0.0003,0.0,0.04121]
[1780218214798,63.69,73783.99,0.01,-0.00029,0.0,0.04096]
[1780218219831,63.69,73783.17,0.01,-0.00029,0.0,0.04101]
[1780218224866,63.69,73785.12,0.01,-0.00029,0.0,0.04089]
[1780218230909,63.69,73788.09,0.01,-0.00029,0.0,0.04072]
[1780218236139,63.69,73789.88,0.01,-0.00029,0.0,0.04062]
[1780218241989,63.69,73777.48,0.01,-0.0003,0.0,0.04134]
[1780218246209,63.69,73755.2,0.01,-0.00031,0.0,0.04266]
[1780218252061,63.69,73755.43,0.01,-0.00031,0.0,0.04265]
[1780218257095,63.69,73757.04,0.01,-0.00031,0.0,0.04255]
[1780218262131,63.69,73761.93,0.01,-0.0003,0.0,0.04226]
[1780218267172,63.69,73762.92,0.01,-0.0003,0.0,0.0422]
[1780218274218,63.69,73763.5,0.01,-0.0003,0.0,0.04197]
[1780218280256,63.69,73764.31,0.01,-0.0003,0.0,0.04192]
[1780218285291,63.69,73765.0,0.01,-0.0003,0.0,0.04188]
[1780218292341,63.69,73764.96,0.01,-0.0003,0.0,0.04188]
[1780218299389,63.69,73767.34,0.01,-0.0003,0.0,0.04174]
[1780218304424,63.69,73768.45,0.01,-0.0003,0.0,0.04168]
[1780218309459,63.69,73771.51,0.01,-0.0003,0.0,0.0415]
[1780218314495,63.69,73773.98,0.01,-0.0003,0.0,0.04135]
[1780218319533,63.69,73773.67,0.01,-0.0003,0.0,0.04137]
[1780218324567,63.69,73771.54,0.01,-0.0003,0.0,0.0415]
[1780218329600,63.69,73768.37,0.01,-0.0003,0.0,0.04168]
[1780218334635,63.69,73769.35,0.01,-0.0003,0.0,0.04143]
[1780218346916,63.69,73769.72,0.01,-0.0003,0.0,0.04141]
[1780218356986,63.69,73770.24,0.01,-0.0003,0.0,0.04138]
[1780218367059,63.69,73770.22,0.01,-0.0003,0.0,0.04138]
[1780218372904,63.69,73768.88,0.01,-0.0003,0.0,0.04146]
[1780218378946,63.69,73769.12,0.01,-0.0003,0.0,0.04145]
[1780218383981,63.69,73769.55,0.01,-0.0003,0.0,0.04142]
[1780218394052,63.69,73769.97,0.01,-0.0003,0.0,0.04121]
[1780218405127,63.69,73769.85,0.01,-0.0003,0.0,0.04121]
[1780218410164,63.69,73770.27,0.01,-0.0003,0.0,0.04119]
[1780218417411,63.69,73770.29,0.01,-0.0003,0.0,0.04119]
[1780218426276,63.69,73770.3,0.01,-0.0003,0.0,0.04119]
[1780218431311,63.69,73773.78,0.01,-0.00029,0.0,0.04098]
[1780218436346,63.69,73773.75,0.01,-0.00029,0.0,0.04099]
[1780218447422,63.69,73773.14,0.01,-0.00029,0.0,0.04102]
[1780218453466,63.69,73774.05,0.01,-0.00029,0.0,0.04078]
[1780218458500,63.69,73775.56,0.01,-0.00029,0.0,0.04069]
[1780218463535,63.69,73787.02,0.01,-0.00029,0.0,0.04003]
[1780218469577,63.69,73792.91,0.01,-0.00028,0.0,0.0397]
[1780218474612,63.69,73792.78,0.01,-0.00028,0.0,0.03971]
[1780218482669,63.69,73793.08,0.01,-0.00028,0.0,0.03969]
[1780218487907,63.69,73793.12,0.01,-0.00028,0.0,0.03969]
[1780218497976,63.69,73793.55,0.01,-0.00028,0.0,0.03967]
[1780218503817,63.69,73798.5,0.01,-0.00028,0.0,0.03939]
[1780218509859,63.69,73800.08,0.01,-0.00028,0.0,0.0393]
[1780218515900,63.69,73796.9,0.01,-0.00028,0.0,0.03929]
[1780218521946,63.69,73795.27,0.01,-0.00028,0.0,0.03938]
[1780218526987,63.69,73795.09,0.01,-0.00028,0.0,0.03939]
[1780218536253,63.69,73795.09,0.01,-0.00028,0.0,0.03939]
[1780218542094,63.69,73787.96,0.01,-0.00029,0.0,0.0398]
[1780218547127,63.69,73792.16,0.01,-0.00028,0.0,0.03956]
[1780218552162,63.69,73797.32,0.01,-0.00028,0.0,0.03927]
[1780218557204,63.69,73795.69,0.01,-0.00028,0.0,0.03936]
[1780218562238,63.69,73801.02,0.01,-0.00028,0.0,0.03906]
[1780218567274,63.69,73801.62,0.01,-0.00028,0.0,0.03903]
[1780218572308,63.69,73802.42,0.01,-0.00028,0.0,0.0388]
[1780218578350,63.69,73802.54,0.01,-0.00028,0.0,0.0388]
[1780218583385,63.69,73803.09,0.01,-0.00028,0.0,0.03877]
[1780218589427,63.69,73803.03,0.01,-0.00028,0.0,0.03877]
[1780218595469,63.69,73802.86,0.01,-0.00028,0.0,0.03878]
[1780218600505,63.69,73802.18,0.01,-0.00028,0.0,0.03882]
[1780218607556,63.69,73801.89,0.01,-0.00028,0.0,0.03883]
[1780218612592,63.69,73804.08,0.01,-0.00028,0.0,0.03871]
[1780218618633,63.69,73802.99,0.01,-0.00028,0.0,0.03877]
[1780218626890,63.69,73801.0,0.01,-0.00028,0.0,0.03888]
[1780218634746,63.69,73800.87,0.01,-0.00028,0.0,0.03871]
[1780218639786,63.69,73806.06,0.01,-0.00028,0.0,0.03842]
[1780218644824,63.69,73818.87,0.01,-0.00027,0.0,0.03773]
[1780218650864,63.69,73818.1,0.01,-0.00027,0.0,0.03777]
[1780218657105,63.69,73816.91,0.01,-0.00027,0.0,0.03783]
[1780218662948,63.69,73816.95,0.01,-0.00027,0.0,0.03783]
[1780218667982,63.69,73817.04,0.01,-0.00027,0.0,0.03783]
[1780218673017,63.69,73815.01,0.01,-0.00027,0.0,0.03794]
[1780218681073,63.69,73814.6,0.01,-0.00027,0.0,0.03796]
[1780218686112,63.69,73807.78,0.01,-0.00027,0.0,0.03833]
[1780218691147,63.69,73809.19,0.01,-0.00027,0.0,0.03807]
[1780218696181,63.69,73809.85,0.01,-0.00027,0.0,0.03804]
[1780218701215,63.69,73810.46,0.01,-0.00027,0.0,0.038]
[1780218707458,63.69,73813.2,0.01,-0.00027,0.0,0.03786]
[1780218717528,63.69,73813.32,0.01,-0.00027,0.0,0.03785]
[1780218723369,63.69,73807.38,0.01,-0.00027,0.0,0.03817]
[1780218729412,63.69,73806.9,0.01,-0.00027,0.0,0.0382]
[1780218737671,63.69,73811.18,0.01,-0.00027,0.0,0.03796]
[1780218745524,63.69,73813.0,0.01,-0.00027,0.0,0.03787]
[1780218751565,63.69,73814.88,0.01,-0.00027,0.0,0.03759]
[1780218757608,63.69,73815.36,0.01,-0.00027,0.0,0.03756]
[1780218764656,63.69,73816.51,0.01,-0.00027,0.0,0.0375]
[1780218769692,63.69,73817.16,0.01,-0.00027,0.0,0.03746]
[1780218774727,63.69,73819.24,0.01,-0.00027,0.0,0.03735]
[1780218781776,63.69,73818.82,0.01,-0.00027,0.0,0.03738]
[1780218786810,63.69,73818.08,0.01,-0.00027,0.0,0.03742]
[1780218791846,63.69,73825.08,0.01,-0.00026,0.0,0.03704]
[1780218796881,63.69,73821.83,0.01,-0.00027,0.0,0.03722]
[1780218805944,63.69,73819.41,0.01,-0.00027,0.0,0.03734]
[1780218818233,63.69,73822.17,0.01,-0.00026,0.0,0.03702]
[1780218824073,63.69,73822.36,0.01,-0.00026,0.0,0.03701]
[1780218829108,63.69,73822.82,0.01,-0.00026,0.0,0.03699]
[1780218838375,63.69,73822.7,0.01,-0.00026,0.0,0.03699]
[1780218844213,63.69,73819.56,0.01,-0.00027,0.0,0.03716]
[1780218851261,63.69,73819.54,0.01,-0.00027,0.0,0.03716]
[1780218856296,63.69,73819.92,0.01,-0.00027,0.0,0.03714]
[1780218861333,63.69,73819.88,0.01,-0.00027,0.0,0.03714]
[1780218868585,63.69,73819.88,0.01,-0.00027,0.0,0.03714]
[1780218876437,63.69,73819.92,0.01,-0.00026,0.0,0.03697]
[1780218881472,63.69,73821.9,0.01,-0.00026,0.0,0.03686]
[1780218888725,63.69,73821.81,0.01,-0.00026,0.0,0.03687]
[1780218898795,63.69,73804.85,0.01,-0.00027,0.0,0.03777]
[1780218904635,63.69,73788.96,0.01,-0.00028,0.0,0.03864]
[1780218912691,63.69,73787.49,0.01,-0.00028,0.0,0.03872]
[1780218918733,63.69,73787.2,0.01,-0.00028,0.0,0.03874]
[1780218924776,63.69,73786.77,0.01,-0.00028,0.0,0.03876]
[1780218929812,63.69,73786.97,0.01,-0.00028,0.0,0.03875]
[1780218936862,63.69,73786.48,0.01,-0.00028,0.0,0.0386]
[1780218942904,63.69,73786.81,0.01,-0.00028,0.0,0.03858]
[1780218947940,63.69,73786.95,0.01,-0.00028,0.0,0.03857]
[1780218953981,63.69,73787.01,0.01,-0.00028,0.0,0.03857]
[1780218959215,63.69,73786.96,0.01,-0.00028,0.0,0.03857]
[1780218968079,63.69,73786.96,0.01,-0.00028,0.0,0.03857]
[1780218973116,63.69,73794.35,0.01,-0.00027,0.0,0.03816]
[1780218979356,63.69,73793.78,0.01,-0.00027,0.0,0.0382]
[1780218985201,63.69,73793.17,0.01,-0.00027,0.0,0.03823]
[1780218990235,63.69,73800.5,0.01,-0.00027,0.0,0.03783]
[1780218995274,63.69,73800.19,0.01,-0.00027,0.0,0.03767]
[1780219000309,63.69,73802.07,0.01,-0.00027,0.0,0.03757]
[1780219006350,63.69,73803.06,0.01,-0.00027,0.0,0.03751]
[1780219011387,63.69,73802.87,0.01,-0.00027,0.0,0.03752]
[1780219018435,63.69,73802.65,0.01,-0.00027,0.0,0.03754]
[1780219019664,63.69,73827.85,0.01,-0.00026,0.0,0.0362]
[1780219025484,63.69,73826.34,0.01,-0.00026,0.0,0.03628]
[1780219030518,63.69,73825.86,0.01,-0.00026,0.0,0.03631]
[1780219035553,63.69,73826.82,0.01,-0.00026,0.0,0.03626]
[1780219040588,63.69,73831.56,0.01,-0.00026,0.0,0.03601]
[1780219045624,63.69,73833.1,0.01,-0.00026,0.0,0.03593]
[1780219051665,63.69,73833.23,0.01,-0.00026,0.0,0.03575]
[1780219057708,63.69,73832.51,0.01,-0.00026,0.0,0.03579]
[1780219062741,63.69,73833.5,0.01,-0.00026,0.0,0.03574]
[1780219067777,63.69,73839.81,0.01,-0.00025,0.0,0.03542]
[1780219074827,63.69,73841.24,0.01,-0.00025,0.0,0.03535]
[1780219079862,63.69,73831.63,0.01,-0.00026,0.0,0.03584]
[1780219084896,63.69,73840.38,0.01,-0.00025,0.0,0.03539]
[1780219089932,63.69,73845.41,0.01,-0.00025,0.0,0.03513]
[1780219094966,63.69,73846.95,0.01,-0.00025,0.0,0.03506]
[1780219100002,63.69,73848.56,0.01,-0.00025,0.0,0.03497]
[1780219106043,63.69,73850.07,0.01,-0.00025,0.0,0.0349]
[1780219111079,63.69,73850.47,0.01,-0.00025,0.0,0.03471]
[1780219116115,63.69,73851.04,0.01,-0.00025,0.0,0.03468]
[1780219121149,63.69,73851.21,0.01,-0.00025,0.0,0.03468]
[1780219126186,63.69,73852.09,0.01,-0.00025,0.0,0.03463]
[1780219131220,63.69,73854.26,0.01,-0.00025,0.0,0.03452]
[1780219136254,63.69,73855.76,0.01,-0.00025,0.0,0.03445]
[1780219141289,63.69,73858.27,0.01,-0.00024,0.0,0.03432]
[1780219146324,63.69,73858.22,0.01,-0.00024,0.0,0.03433]
[1780219151360,63.69,73865.13,0.01,-0.00024,0.0,0.03399]
[1780219156395,63.69,73870.72,0.01,-0.00024,0.0,0.03371]
[1780219161443,63.69,73862.86,0.01,-0.00024,0.0,0.0341]
[1780219166478,63.69,73860.2,0.01,-0.00024,0.0,0.03423]
[1780219171513,63.69,73861.81,0.01,-0.00024,0.0,0.03399]
[1780219176548,63.69,73862.23,0.01,-0.00024,0.0,0.03396]
[1780219181582,63.69,73860.53,0.01,-0.00024,0.0,0.03405]
[1780219187623,63.69,73863.7,0.01,-0.00024,0.0,0.03389]
[1780219193667,63.69,73864.27,0.01,-0.00024,0.0,0.03386]
[1780219200933,63.69,73861.47,0.01,-0.00024,0.0,0.034]
[1780219206761,63.69,73852.96,0.01,-0.00025,0.0,0.03442]
[1780219212799,63.69,73851.91,0.01,-0.00025,0.0,0.03447]
[1780219217834,63.69,73852.48,0.01,-0.00025,0.0,0.03445]
[1780219222869,63.69,73851.22,0.01,-0.00025,0.0,0.03451]
[1780219231144,63.69,73851.75,0.01,-0.00024,0.0,0.03432]
[1780219236968,63.69,73855.7,0.01,-0.00024,0.0,0.03412]
[1780219242003,63.69,73857.54,0.01,-0.00024,0.0,0.03403]
[1780219248048,63.69,73858.21,0.01,-0.00024,0.0,0.034]
[1780219254089,63.69,73855.36,0.01,-0.00024,0.0,0.03414]
[1780219259125,63.69,73852.52,0.01,-0.00024,0.0,0.03428]
[1780219264159,63.69,73848.65,0.01,-0.00025,0.0,0.03447]
[1780219269196,63.69,73846.17,0.01,-0.00025,0.0,0.0346]
[1780219276245,63.69,73842.01,0.01,-0.00025,0.0,0.0348]
[1780219281279,63.69,73835.1,0.01,-0.00025,0.0,0.03515]
[1780219286314,63.69,73835.41,0.01,-0.00025,0.0,0.03514]
[1780219291574,63.69,73836.79,0.01,-0.00025,0.0,0.0349]
[1780219299404,63.69,73837.35,0.01,-0.00025,0.0,0.03487]
[1780219304443,63.69,73839.1,0.01,-0.00025,0.0,0.03478]
[1780219311714,63.69,73837.13,0.01,-0.00025,0.0,0.03488]
[1780219317531,63.69,73836.13,0.01,-0.00025,0.0,0.03493]
[1780219324580,63.69,73836.01,0.01,-0.00025,0.0,0.03494]
[1780219331855,63.69,73835.48,0.01,-0.00025,0.0,0.03497]
[1780219337671,63.69,73835.58,0.01,-0.00025,0.0,0.03496]
[1780219348748,63.69,73836.19,0.01,-0.00025,0.0,0.03493]
[1780219353786,63.69,73834.98,0.01,-0.00025,0.0,0.03482]
[1780219358818,63.69,73834.79,0.01,-0.00025,0.0,0.03483]
[1780219363853,63.69,73833.82,0.01,-0.00025,0.0,0.03488]
[1780219370902,63.69,73833.26,0.01,-0.00025,0.0,0.03491]
[1780219375937,63.69,73833.08,0.01,-0.00025,0.0,0.03492]
[1780219380974,63.69,73833.89,0.01,-0.00025,0.0,0.03488]
[1780219386008,63.69,73832.79,0.01,-0.00025,0.0,0.03493]
[1780219391046,63.69,73833.85,0.01,-0.00025,0.0,0.03488]
[1780219396082,63.69,73834.57,0.01,-0.00025,0.0,0.03484]
[1780219402349,63.69,73833.18,0.01,-0.00025,0.0,0.03491]
[1780219409172,63.69,73833.93,0.01,-0.00025,0.0,0.03488]
[1780219414207,63.69,73835.23,0.01,-0.00025,0.0,0.03464]
[1780219420250,63.69,73836.26,0.01,-0.00025,0.0,0.03459]
[1780219425284,63.69,73836.2,0.01,-0.00025,0.0,0.0346]
[1780219431327,63.69,73834.92,0.01,-0.00025,0.0,0.03466]
[1780219436361,63.69,73834.06,0.01,-0.00025,0.0,0.0347]
[1780219441396,63.69,73834.51,0.01,-0.00025,0.0,0.03468]
[1780219447441,63.69,73833.29,0.01,-0.00025,0.0,0.03474]
[1780219452705,63.69,73832.78,0.01,-0.00025,0.0,0.03477]
[1780219459523,63.69,73832.14,0.01,-0.00025,0.0,0.0348]
[1780219464557,63.69,73831.82,0.01,-0.00025,0.0,0.03481]
[1780219470600,63.69,73831.43,0.01,-0.00025,0.0,0.03483]
[1780219475635,63.69,73830.45,0.01,-0.00025,0.0,0.03472]
[1780219480669,63.69,73835.78,0.01,-0.00025,0.0,0.03445]
[1780219488725,63.69,73837.13,0.01,-0.00025,0.0,0.03438]
[1780219497791,63.69,73836.07,0.01,-0.00025,0.0,0.03444]
[1780219503063,63.69,73835.17,0.01,-0.00025,0.0,0.03448]
[1780219513134,63.69,73834.23,0.01,-0.00025,0.0,0.03453]
[1780219518935,63.69,73834.23,0.01,-0.00025,0.0,0.03453]
[1780219525984,63.69,73833.7,0.01,-0.00025,0.0,0.03455]
[1780219531019,63.69,73833.64,0.01,-0.00025,0.0,0.03439]
[1780219536054,63.69,73833.46,0.01,-0.00025,0.0,0.0344]
[1780219542096,63.69,73832.98,0.01,-0.00025,0.0,0.03442]
[1780219547131,63.69,73832.91,0.01,-0.00025,0.0,0.03443]
[1780219553414,63.69,73832.79,0.01,-0.00025,0.0,0.03443]
[1780219563484,63.69,73832.75,0.01,-0.00025,0.0,0.03444]
[1780219570292,63.69,73832.51,0.01,-0.00025,0.0,0.03445]
[1780219575328,63.69,73826.39,0.01,-0.00025,0.0,0.03475]
[1780219581370,63.69,73827.4,0.01,-0.00025,0.0,0.0347]
[1780219588419,63.69,73828.11,0.01,-0.00025,0.0,0.03467]
[1780219593454,63.69,73829.33,0.01,-0.00025,0.0,0.03444]
[1780219598488,63.69,73839.64,0.01,-0.00024,0.0,0.03393]
[1780219604531,63.69,73839.07,0.01,-0.00024,0.0,0.03396]
[1780219609565,63.69,73837.84,0.01,-0.00024,0.0,0.03402]
[1780219615607,63.69,73838.12,0.01,-0.00024,0.0,0.034]
[1780219623912,63.69,73838.0,0.01,-0.00024,0.0,0.03401]
[1780219629707,63.69,73837.82,0.01,-0.00024,0.0,0.03402]
[1780219634741,63.69,73837.7,0.01,-0.00024,0.0,0.03403]
[1780219642797,63.69,73837.71,0.01,-0.00024,0.0,0.03402]
[1780219649847,63.69,73837.75,0.01,-0.00024,0.0,0.03402]
[1780219654881,63.69,73837.62,0.01,-0.00024,0.0,0.03387]
[1780219659916,63.69,73837.7,0.01,-0.00024,0.0,0.03386]
[1780219667973,63.69,73837.51,0.01,-0.00024,0.0,0.03387]
[1780219673008,63.69,73839.58,0.01,-0.00024,0.0,0.03377]
[1780219678043,63.69,73839.41,0.01,-0.00024,0.0,0.03378]
[1780219683077,63.69,73838.79,0.01,-0.00024,0.0,0.03381]
[1780219690127,63.69,73838.79,0.01,-0.00024,0.0,0.03381]
[1780219695163,63.69,73838.29,0.01,-0.00024,0.0,0.03383]
[1780219700197,63.69,73838.06,0.01,-0.00024,0.0,0.03384]
[1780219705232,63.69,73838.57,0.01,-0.00024,0.0,0.03382]
[1780219710267,63.69,73837.78,0.01,-0.00024,0.0,0.03386]
[1780219715303,63.69,73838.08,0.01,-0.00024,0.0,0.03368]
[1780219720337,63.69,73836.7,0.01,-0.00024,0.0,0.03375]
[1780219725372,63.69,73837.07,0.01,-0.00024,0.0,0.03373]
[1780219732426,63.69,73837.65,0.01,-0.00024,0.0,0.0337]
[1780219737456,63.69,73840.47,0.01,-0.00024,0.0,0.03356]
[1780219742492,63.69,73840.13,0.01,-0.00024,0.0,0.03358]
[1780219750548,63.69,73839.22,0.01,-0.00024,0.0,0.03362]
[1780219758610,63.69,73839.69,0.01,-0.00024,0.0,0.0336]
[1780219763640,63.69,73838.82,0.01,-0.00024,0.0,0.03364]
[1780219770689,63.69,73840.8,0.01,-0.00024,0.0,0.03355]
[1780219780760,63.69,73841.35,0.01,-0.00024,0.0,0.03336]
[1780219787809,63.69,73842.85,0.01,-0.00024,0.0,0.03329]
[1780219792844,63.69,73844.1,0.01,-0.00024,0.0,0.03322]
[1780219798887,63.69,73844.46,0.01,-0.00024,0.0,0.03321]
[1780219805174,63.69,73845.07,0.01,-0.00024,0.0,0.03318]
[1780219810970,63.69,73849.61,0.01,-0.00023,0.0,0.03296]
[1780219816011,63.69,73849.89,0.01,-0.00023,0.0,0.03295]
[1780219823054,63.69,73850.15,0.01,-0.00023,0.0,0.03293]
[1780219829097,63.69,73850.55,0.01,-0.00023,0.0,0.03292]
[1780219835388,63.69,73852.99,0.01,-0.00023,0.0,0.03264]
[1780219841181,63.69,73850.21,0.01,-0.00023,0.0,0.03277]
[1780219849238,63.69,73850.82,0.01,-0.00023,0.0,0.03274]
[1780219855530,63.69,73850.45,0.01,-0.00023,0.0,0.03276]
[1780219861328,63.69,73851.19,0.01,-0.00023,0.0,0.03272]
[1780219866360,63.69,73866.63,0.01,-0.00023,0.0,0.032]
[1780219871394,63.69,73871.84,0.01,-0.00023,0.0,0.03176]
[1780219876430,63.69,73873.71,0.01,-0.00023,0.0,0.03167]
[1780219883480,63.69,73877.63,0.01,-0.00022,0.0,0.03149]
[1780219890528,63.69,73875.93,0.01,-0.00022,0.0,0.03157]
[1780219895810,63.69,73874.75,0.01,-0.00022,0.0,0.03147]
[1780219901607,63.69,73874.95,0.01,-0.00022,0.0,0.03146]
[1780219909662,63.69,73874.09,0.01,-0.00022,0.0,0.0315]
[1780219914697,63.69,73874.75,0.01,-0.00022,0.0,0.03147]
[1780219919732,63.69,73869.65,0.01,-0.00023,0.0,0.0317]
[1780219924767,63.69,73870.23,0.01,-0.00023,0.0,0.03167]
[1780219929803,63.69,73870.78,0.01,-0.00023,0.0,0.03165]
[1780219936091,63.69,73871.73,0.01,-0.00022,0.0,0.03161]
[1780219941887,63.69,73872.5,0.01,-0.00022,0.0,0.03157]
[1780219946922,63.69,73872.64,0.01,-0.00022,0.0,0.03156]
[1780219956231,63.69,73873.45,0.01,-0.00022,0.0,0.03137]
[1780219962031,63.69,73874.57,0.01,-0.00022,0.0,0.03132]
[1780219967071,63.69,73873.62,0.01,-0.00022,0.0,0.03136]
[1780219976375,63.69,73875.02,0.01,-0.00022,0.0,0.0313]
[1780219982173,63.69,73875.77,0.01,-0.00022,0.0,0.03127]
[1780219992250,63.69,73875.93,0.01,-0.00022,0.0,0.03126]
[1780220003324,63.69,73876.02,0.01,-0.00022,0.0,0.03125]
[1780220008361,63.69,73876.54,0.01,-0.00022,0.0,0.03123]
[1780220016655,63.69,73875.86,0.01,-0.00022,0.0,0.03111]
[1780220022461,63.69,73874.6,0.01,-0.00022,0.0,0.03117]
[1780220028503,63.69,73872.99,0.01,-0.00022,0.0,0.03124]
[1780220033538,63.69,73872.61,0.01,-0.00022,0.0,0.03126]
[1780220038573,63.69,73871.89,0.01,-0.00022,0.0,0.03129]
[1780220045622,63.69,73870.15,0.01,-0.00022,0.0,0.03137]
[1780220051666,63.69,73870.6,0.01,-0.00022,0.0,0.03135]
[1780220056937,63.69,73869.38,0.01,-0.00022,0.0,0.0314]
[1780220062746,63.69,73866.84,0.01,-0.00022,0.0,0.03152]
[1780220067781,63.69,73866.11,0.01,-0.00022,0.0,0.03155]
[1780220073822,63.69,73865.87,0.01,-0.00022,0.0,0.03141]
[1780220078865,63.69,73865.54,0.01,-0.00022,0.0,0.03143]
[1780220084907,63.69,73865.47,0.01,-0.00022,0.0,0.03143]
[1780220090951,63.69,73862.67,0.01,-0.00022,0.0,0.03156]
[1780220096993,63.69,73860.96,0.01,-0.00023,0.0,0.03164]
[1780220102028,63.69,73858.03,0.01,-0.00023,0.0,0.03177]
[1780220107291,63.69,73858.12,0.01,-0.00023,0.0,0.03177]
[1780220115130,63.69,73858.12,0.01,-0.00023,0.0,0.03177]
[1780220120154,63.69,73854.23,0.01,-0.00023,0.0,0.03195]
[1780220125189,63.69,73852.18,0.01,-0.00023,0.0,0.03205]
[1780220130223,63.69,73850.44,0.01,-0.00023,0.0,0.03213]
[1780220136265,63.69,73847.85,0.01,-0.00023,0.0,0.03209]
[1780220141300,63.69,73844.44,0.01,-0.00023,0.0,0.03225]
[1780220147571,63.69,73843.82,0.01,-0.00023,0.0,0.03228]
[1780220153384,63.69,73842.67,0.01,-0.00023,0.0,0.03233]
[1780220158419,63.69,73841.89,0.01,-0.00023,0.0,0.03237]
[1780220163454,63.69,73840.52,0.01,-0.00023,0.0,0.03244]
[1780220169499,63.69,73839.89,0.01,-0.00023,0.0,0.03247]
[1780220174533,63.69,73833.81,0.01,-0.00023,0.0,0.03276]
[1780220179568,63.69,73830.35,0.01,-0.00024,0.0,0.03292]
[1780220184603,63.69,73831.31,0.01,-0.00023,0.0,0.03287]
[1780220189638,63.69,73832.27,0.01,-0.00023,0.0,0.03283]
[1780220194680,63.69,73832.96,0.01,-0.00023,0.0,0.03264]
[1780220199730,63.69,73833.64,0.01,-0.00023,0.0,0.0326]
[1780220205772,63.69,73831.17,0.01,-0.00023,0.0,0.03272]
[1780220210807,63.69,73830.98,0.01,-0.00023,0.0,0.03273]
[1780220215841,63.69,73830.83,0.01,-0.00023,0.0,0.03274]
[1780220228145,63.69,73830.5,0.01,-0.00023,0.0,0.03275]
[1780220238214,63.69,73830.29,0.01,-0.00023,0.0,0.03276]
[1780220248284,63.69,73830.24,0.01,-0.00023,0.0,0.03277]
[1780220256129,63.69,73830.28,0.01,-0.00023,0.0,0.0326]
[1780220261163,63.69,73829.66,0.01,-0.00023,0.0,0.03263]
[1780220267205,63.69,73830.12,0.01,-0.00023,0.0,0.03261]
[1780220277273,63.69,73830.36,0.01,-0.00023,0.0,0.0326]
[1780220282311,63.69,73833.08,0.01,-0.00023,0.0,0.03247]
[1780220288565,63.69,73838.5,0.01,-0.00023,0.0,0.03222]
[1780220294421,63.69,73838.88,0.01,-0.00023,0.0,0.0322]
[1780220305495,63.69,73838.77,0.01,-0.00023,0.0,0.0322]
[1780220310531,63.69,73859.6,0.01,-0.00022,0.0,0.03124]
[1780220316572,63.69,73861.97,0.01,-0.00022,0.0,0.03098]
[1780220322615,63.69,73865.58,0.01,-0.00022,0.0,0.03081]
[1780220328847,63.69,73868.36,0.01,-0.00022,0.0,0.03069]
[1780220337720,63.69,73867.15,0.01,-0.00022,0.0,0.03074]
[1780220342760,63.69,73867.23,0.01,-0.00022,0.0,0.03074]
[1780220347795,63.69,73860.83,0.01,-0.00022,0.0,0.03103]
[1780220359060,63.69,73859.31,0.01,-0.00022,0.0,0.0311]
[1780220365922,63.69,73861.75,0.01,-0.00022,0.0,0.03099]
[1780220378004,63.69,73864.58,0.01,-0.00022,0.0,0.0307]
[1780220383040,63.69,73866.8,0.01,-0.00022,0.0,0.0306]
[1780220388076,63.69,73868.33,0.01,-0.00022,0.0,0.03054]
[1780220393109,63.69,73868.86,0.01,-0.00022,0.0,0.03051]
[1780220399344,63.69,73869.37,0.01,-0.00022,0.0,0.03049]
[1780220405196,63.69,73867.61,0.01,-0.00022,0.0,0.03057]
[1780220412248,63.69,73868.94,0.01,-0.00022,0.0,0.03051]
[1780220417285,63.69,73881.87,0.01,-0.00021,0.0,0.02994]
[1780220422320,63.69,73880.17,0.01,-0.00021,0.0,0.03001]
[1780220427354,63.69,73883.6,0.01,-0.00021,0.0,0.02986]
[1780220432394,63.69,73883.69,0.01,-0.00021,0.0,0.02971]
[1780220439439,63.69,73885.11,0.01,-0.00021,0.0,0.02965]
[1780220444474,63.69,73885.21,0.01,-0.00021,0.0,0.02964]
[1780220449696,63.69,73896.34,0.01,-0.00021,0.0,0.02916]
[1780220455552,63.69,73899.08,0.01,-0.00021,0.0,0.02904]
[1780220460586,63.69,73901.66,0.01,-0.00021,0.0,0.02893]
[1780220465621,63.69,73901.17,0.01,-0.00021,0.0,0.02895]
[1780220470656,63.69,73899.73,0.01,-0.00021,0.0,0.02901]
[1780220475693,63.69,73900.14,0.01,-0.00021,0.0,0.029]
[1780220480726,63.69,73900.13,0.01,-0.00021,0.0,0.029]
[1780220485761,63.69,73901.57,0.01,-0.00021,0.0,0.02894]
[1780220490796,63.69,73914.22,0.01,-0.0002,0.0,0.0284]
[1780220495831,63.69,73913.57,0.01,-0.0002,0.0,0.02829]
[1780220500868,63.69,73902.65,0.01,-0.0002,0.0,0.02875]
[1780220505901,63.69,73902.46,0.01,-0.0002,0.0,0.02875]
[1780220510935,63.69,73901.62,0.01,-0.0002,0.0,0.02879]
[1780220520190,63.69,73902.3,0.01,-0.0002,0.0,0.02876]
[1780220526040,63.69,73902.36,0.01,-0.0002,0.0,0.02876]
[1780220536111,63.69,73900.52,0.01,-0.0002,0.0,0.02884]
[1780220547186,63.69,73900.54,0.01,-0.0002,0.0,0.02883]
[1780220552225,63.69,73899.3,0.01,-0.0002,0.0,0.02874]
[1780220560475,63.69,73901.22,0.01,-0.0002,0.0,0.02866]
[1780220566323,63.69,73899.84,0.01,-0.0002,0.0,0.02872]
[1780220571359,63.69,73891.7,0.01,-0.00021,0.0,0.02907]
[1780220576411,63.69,73891.61,0.01,-0.00021,0.0,0.02907]
[1780220581443,63.69,73890.2,0.01,-0.00021,0.0,0.02913]
[1780220586483,63.69,73886.04,0.01,-0.00021,0.0,0.02931]
[1780220591513,63.69,73886.73,0.01,-0.00021,0.0,0.02928]
[1780220599571,63.69,73887.24,0.01,-0.00021,0.0,0.02926]
[1780220605613,63.69,73888.19,0.01,-0.00021,0.0,0.02922]
[1780220611655,63.69,73868.99,0.01,-0.00021,0.0,0.02991]
[1780220616690,63.69,73872.01,0.01,-0.00021,0.0,0.02977]
[1780220621725,63.69,73873.74,0.01,-0.00021,0.0,0.0297]
[1780220630966,63.69,73875.27,0.01,-0.00021,0.0,0.02963]
[1780220636830,63.69,73875.09,0.01,-0.00021,0.0,0.02964]
[1780220641865,63.69,73880.77,0.01,-0.00021,0.0,0.02939]
[1780220646901,63.69,73880.68,0.01,-0.00021,0.0,0.0294]
[1780220651935,63.69,73883.16,0.01,-0.00021,0.0,0.02929]
[1780220658984,63.69,73885.4,0.01,-0.00021,0.0,0.02919]
[1780220664020,63.69,73885.46,0.01,-0.00021,0.0,0.02919]
[1780220669056,63.69,73884.96,0.01,-0.00021,0.0,0.02921]
[1780220675098,63.69,73884.47,0.01,-0.00021,0.0,0.02909]
[1780220681321,63.69,73881.83,0.01,-0.00021,0.0,0.0292]
[1780220687182,63.69,73876.16,0.01,-0.00021,0.0,0.02945]
[1780220692219,63.69,73865.55,0.01,-0.00021,0.0,0.02991]
[1780220697252,63.69,73862.04,0.01,-0.00021,0.0,0.03006]
[1780220702287,63.69,73868.26,0.01,-0.00021,0.0,0.02979]
[1780220707325,63.69,73868.49,0.01,-0.00021,0.0,0.02978]
[1780220712360,63.69,73869.5,0.01,-0.00021,0.0,0.02974]
[1780220718402,63.69,73870.26,0.01,-0.00021,0.0,0.0297]
[1780220723437,63.69,73871.13,0.01,-0.00021,0.0,0.02966]
[1780220728472,63.69,73870.7,0.01,-0.00021,0.0,0.02968]
[1780220733508,63.69,73869.39,0.01,-0.00021,0.0,0.02959]
[1780220738544,63.69,73865.22,0.01,-0.00021,0.0,0.02978]
[1780220743578,63.69,73864.32,0.01,-0.00021,0.0,0.02981]
[1780220749620,63.69,73864.37,0.01,-0.00021,0.0,0.02981]
[1780220754655,63.69,73873.21,0.01,-0.00021,0.0,0.02943]
[1780220759690,63.69,73874.34,0.01,-0.00021,0.0,0.02938]
[1780220765734,63.69,73874.44,0.01,-0.00021,0.0,0.02937]
[1780220770769,63.69,73882.77,0.01,-0.00021,0.0,0.02901]
[1780220775805,63.69,73882.43,0.01,-0.00021,0.0,0.02903]
[1780220782047,63.69,73883.62,0.01,-0.00021,0.0,0.02898]
[1780220787890,63.69,73883.56,0.01,-0.00021,0.0,0.02898]
[1780220792923,63.69,73881.26,0.01,-0.00021,0.0,0.02893]
[1780220797959,63.69,73884.01,0.01,-0.0002,0.0,0.02882]
[1780220802995,63.69,73882.13,0.01,-0.00021,0.0,0.0289]
[1780220808029,63.69,73884.99,0.01,-0.0002,0.0,0.02877]
[1780220813066,63.69,73884.33,0.01,-0.0002,0.0,0.0288]
[1780220818099,63.69,73886.14,0.01,-0.0002,0.0,0.02873]
[1780220823135,63.69,73885.08,0.01,-0.0002,0.0,0.02877]
[1780220828171,63.69,73882.87,0.01,-0.00021,0.0,0.02886]
[1780220834212,63.69,73882.97,0.01,-0.00021,0.0,0.02886]
[1780220842469,63.69,73882.92,0.01,-0.00021,0.0,0.02886]
[1780220849320,63.69,73882.89,0.01,-0.00021,0.0,0.02886]
[1780220854355,63.69,73883.53,0.01,-0.0002,0.0,0.02869]
[1780220862608,63.69,73883.91,0.01,-0.0002,0.0,0.02868]
[1780220868452,63.69,73885.93,0.01,-0.0002,0.0,0.02859]
[1780220873487,63.69,73883.86,0.01,-0.0002,0.0,0.02868]
[1780220881543,63.69,73883.96,0.01,-0.0002,0.0,0.02867]
[1780220886578,63.69,73882.81,0.01,-0.0002,0.0,0.02872]
[1780220891613,63.69,73882.81,0.01,-0.0002,0.0,0.02872]
[1780220896651,63.69,73879.28,0.01,-0.00021,0.0,0.02887]
[1780220902888,63.69,73880.19,0.01,-0.0002,0.0,0.02883]
[1780220908732,63.69,73880.19,0.01,-0.0002,0.0,0.02883]
[1780220913769,63.69,73887.45,0.01,-0.0002,0.0,0.02838]
[1780220918805,63.69,73887.66,0.01,-0.0002,0.0,0.02837]
[1780220923840,63.69,73887.4,0.01,-0.0002,0.0,0.02839]
[1780220928873,63.69,73887.34,0.01,-0.0002,0.0,0.02839]
[1780220934919,63.69,73887.17,0.01,-0.0002,0.0,0.0284]
[1780220939950,63.69,73886.88,0.01,-0.0002,0.0,0.02841]
[1780220944988,63.69,73889.43,0.01,-0.0002,0.0,0.0283]
[1780220950021,63.69,73897.16,0.01,-0.0002,0.0,0.02798]
[1780220957081,63.69,73898.21,0.01,-0.0002,0.0,0.02793]
[1780220962117,63.69,73888.35,0.01,-0.0002,0.0,0.02835]
[1780220967152,63.69,73885.56,0.01,-0.0002,0.0,0.02846]
[1780220972186,63.69,73888.85,0.01,-0.0002,0.0,0.02818]
[1780220978228,63.69,73889.93,0.01,-0.0002,0.0,0.02814]
[1780220983457,63.69,73889.46,0.01,-0.0002,0.0,0.02816]
[1780220989305,63.69,73889.58,0.01,-0.0002,0.0,0.02815]
[1780221000384,63.69,73888.78,0.01,-0.0002,0.0,0.02819]
[1780221005421,63.69,73882.48,0.01,-0.0002,0.0,0.02845]
[1780221010457,63.69,73881.45,0.01,-0.0002,0.0,0.02849]
[1780221015492,63.69,73881.76,0.01,-0.0002,0.0,0.02848]
[1780221020528,63.69,73881.89,0.01,-0.0002,0.0,0.02847]
[1780221033809,63.69,73882.28,0.01,-0.0002,0.0,0.02831]
[1780221041675,63.69,73883.04,0.01,-0.0002,0.0,0.02828]
[1780221046709,63.69,73882.92,0.01,-0.0002,0.0,0.02829]
[1780221051746,63.69,73883.4,0.01,-0.0002,0.0,0.02827]
[1780221060807,63.69,73883.92,0.01,-0.0002,0.0,0.02825]
[1780221069870,63.69,73881.48,0.01,-0.0002,0.0,0.02835]
[1780221074905,63.69,73879.99,0.01,-0.0002,0.0,0.02841]
[1780221084164,63.69,73880.71,0.01,-0.0002,0.0,0.02838]
[1780221092025,63.69,73875.64,0.01,-0.0002,0.0,0.02845]
[1780221097063,63.69,73867.0,0.01,-0.00021,0.0,0.02882]
[1780221102097,63.69,73851.34,0.01,-0.00021,0.0,0.02949]
[1780221107131,63.69,73847.68,0.01,-0.00021,0.0,0.02965]
[1780221112167,63.69,73845.08,0.01,-0.00021,0.0,0.02977]
[1780221119215,63.69,73844.36,0.01,-0.00021,0.0,0.0298]
[1780221124444,63.69,73837.9,0.01,-0.00021,0.0,0.03008]
[1780221130293,63.69,73833.47,0.01,-0.00022,0.0,0.03028]
[1780221135328,63.69,73832.76,0.01,-0.00022,0.0,0.03031]
[1780221141369,63.69,73835.13,0.01,-0.00022,0.0,0.03021]
[1780221146404,63.69,73832.39,0.01,-0.00022,0.0,0.03033]
[1780221151439,63.69,73827.19,0.01,-0.00022,0.0,0.03041]
[1780221156475,63.69,73825.17,0.01,-0.00022,0.0,0.0305]
[1780221161510,63.69,73822.17,0.01,-0.00022,0.0,0.03064]
[1780221166546,63.69,73818.11,0.01,-0.00022,0.0,0.03082]
[1780221171581,63.69,73818.22,0.01,-0.00022,0.0,0.03082]
[1780221177623,63.69,73818.66,0.01,-0.00022,0.0,0.0308]
[1780221182658,63.69,73819.43,0.01,-0.00022,0.0,0.03076]
[1780221187692,63.69,73803.93,0.01,-0.00023,0.0,0.03147]
[1780221192728,63.69,73798.03,0.01,-0.00023,0.0,0.03175]
[1780221197762,63.69,73792.53,0.01,-0.00023,0.0,0.032]
[1780221203805,63.69,73795.4,0.01,-0.00023,0.0,0.03187]
[1780221208841,63.69,73786.79,0.01,-0.00023,0.0,0.03227]
[1780221213875,63.69,73780.84,0.01,-0.00023,0.0,0.0324]
[1780221219918,63.69,73782.81,0.01,-0.00023,0.0,0.0323]
[1780221225156,63.69,73783.62,0.01,-0.00023,0.0,0.03226]
[1780221233008,63.69,73783.62,0.01,-0.00023,0.0,0.03226]
[1780221238044,63.69,73783.85,0.01,-0.00023,0.0,0.03225]
[1780221244088,63.69,73783.02,0.01,-0.00023,0.0,0.03229]
[1780221250130,63.69,73781.4,0.01,-0.00023,0.0,0.03237]
[1780221255166,63.69,73780.86,0.01,-0.00023,0.0,0.0324]
[1780221260202,63.69,73783.2,0.01,-0.00023,0.0,0.03228]
[1780221265237,63.69,73787.27,0.01,-0.00023,0.0,0.03209]
[1780221270275,63.69,73792.08,0.01,-0.00023,0.0,0.03187]
[1780221275311,63.69,73792.14,0.01,-0.00023,0.0,0.03171]
[1780221280345,63.69,73792.22,0.01,-0.00023,0.0,0.0317]
[1780221285576,63.69,73792.48,0.01,-0.00023,0.0,0.03169]
[1780221291423,63.69,73791.55,0.01,-0.00023,0.0,0.03173]
[1780221301494,63.69,73791.4,0.01,-0.00023,0.0,0.03174]
[1780221308542,63.69,73790.83,0.01,-0.00023,0.0,0.03177]
[1780221313577,63.69,73790.81,0.01,-0.00023,0.0,0.03177]
[1780221319619,63.69,73789.39,0.01,-0.00023,0.0,0.03183]
[1780221325857,63.69,73786.97,0.01,-0.00023,0.0,0.03195]
[1780221331704,63.69,73778.72,0.01,-0.00023,0.0,0.03218]
[1780221338754,63.69,73778.41,0.01,-0.00023,0.0,0.03219]
[1780221343787,63.69,73778.04,0.01,-0.00023,0.0,0.03221]
[1780221348843,63.69,73777.81,0.01,-0.00023,0.0,0.03222]
[1780221353878,63.69,73772.8,0.01,-0.00023,0.0,0.03246]
[1780221360927,63.69,73773.98,0.01,-0.00023,0.0,0.0324]
[1780221366149,63.69,73774.34,0.01,-0.00023,0.0,0.03239]
[1780221372007,63.69,73773.52,0.01,-0.00023,0.0,0.03242]
[1780221377037,63.69,73773.85,0.01,-0.00023,0.0,0.03241]
[1780221382073,63.69,73772.4,0.01,-0.00023,0.0,0.03248]
[1780221387109,63.69,73768.6,0.01,-0.00024,0.0,0.03266]
[1780221392143,63.69,73768.9,0.01,-0.00023,0.0,0.03248]
[1780221397178,63.69,73766.67,0.01,-0.00023,0.0,0.03259]
[1780221402213,63.69,73765.28,0.01,-0.00024,0.0,0.03266]
[1780221408257,63.69,73763.72,0.01,-0.00024,0.0,0.03273]
[1780221416499,63.69,73757.69,0.01,-0.00024,0.0,0.03302]
[1780221424371,63.69,73758.06,0.01,-0.00024,0.0,0.03301]
[1780221429410,63.69,73761.07,0.01,-0.00024,0.0,0.03286]
[1780221434439,63.69,73761.84,0.01,-0.00024,0.0,0.03282]
[1780221441490,63.69,73761.32,0.01,-0.00024,0.0,0.03285]
[1780221446524,63.69,73755.96,0.01,-0.00024,0.0,0.03311]
[1780221451568,63.69,73756.15,0.01,-0.00024,0.0,0.03293]
[1780221456785,63.69,73748.2,0.01,-0.00024,0.0,0.03332]
[1780221465660,63.69,73749.63,0.01,-0.00024,0.0,0.03325]
[1780221470695,63.69,73745.93,0.01,-0.00024,0.0,0.03343]
[1780221475730,63.69,73745.84,0.01,-0.00024,0.0,0.03344]
[1780221480764,63.69,73740.98,0.01,-0.00024,0.0,0.03368]
[1780221485802,63.69,73731.84,0.01,-0.00025,0.0,0.03413]
[1780221490836,63.69,73735.08,0.01,-0.00025,0.0,0.03397]
[1780221497082,63.69,73738.17,0.01,-0.00024,0.0,0.03382]
[1780221502923,63.69,73746.14,0.01,-0.00024,0.0,0.03342]
[1780221507960,63.69,73750.05,0.01,-0.00024,0.0,0.03323]
[1780221513004,63.69,73751.26,0.01,-0.00024,0.0,0.03301]
[1780221518035,63.69,73747.96,0.01,-0.00024,0.0,0.03317]
[1780221521085,63.69,73728.38,0.01,-0.00025,0.0,0.03414]
[1780221526113,63.69,73726.83,0.01,-0.00025,0.0,0.03421]
[1780221531149,63.69,73729.72,0.01,-0.00025,0.0,0.03407]
[1780221536190,63.69,73731.97,0.01,-0.00025,0.0,0.03396]
[1780221542225,63.69,73726.44,0.01,-0.00025,0.0,0.03423]
[1780221547447,63.69,73726.59,0.01,-0.00025,0.0,0.03423]
[1780221553309,63.69,73716.95,0.01,-0.00025,0.0,0.03471]
[1780221558344,63.69,73716.72,0.01,-0.00025,0.0,0.03472]
[1780221563381,63.69,73733.14,0.01,-0.00025,0.0,0.0339]
[1780221568415,63.69,73734.16,0.01,-0.00024,0.0,0.03385]
[1780221573449,63.69,73738.42,0.01,-0.00024,0.0,0.03347]
[1780221578485,63.69,73738.92,0.01,-0.00024,0.0,0.03345]
[1780221583520,63.69,73737.62,0.01,-0.00024,0.0,0.03351]
[1780221588554,63.69,73738.44,0.01,-0.00024,0.0,0.03347]
[1780221593590,63.69,73740.61,0.01,-0.00024,0.0,0.03336]
[1780221598624,63.69,73739.82,0.01,-0.00024,0.0,0.0334]
[1780221603659,63.69,73739.12,0.01,-0.00024,0.0,0.03344]
[1780221609701,63.69,73739.53,0.01,-0.00024,0.0,0.03342]
[1780221614734,63.69,73739.79,0.01,-0.00024,0.0,0.0334]
[1780221619772,63.69,73739.61,0.01,-0.00024,0.0,0.03341]
[1780221624808,63.69,73739.04,0.01,-0.00024,0.0,0.03344]
[1780221629841,63.69,73739.48,0.01,-0.00024,0.0,0.03342]
[1780221634876,63.69,73738.81,0.01,-0.00024,0.0,0.03329]
[1780221639912,63.69,73730.84,0.01,-0.00024,0.0,0.03368]
[1780221644949,63.69,73729.7,0.01,-0.00024,0.0,0.03373]
[1780221649983,63.69,73730.47,0.01,-0.00024,0.0,0.0337]
[1780221655018,63.69,73725.79,0.01,-0.00025,0.0,0.03393]
[1780221660054,63.69,73726.37,0.01,-0.00025,0.0,0.0339]
[1780221665090,63.69,73717.05,0.01,-0.00025,0.0,0.03437]
[1780221670126,63.69,73719.89,0.01,-0.00025,0.0,0.03422]
[1780221675172,63.69,73717.35,0.01,-0.00025,0.0,0.03435]
[1780221680206,63.69,73715.87,0.01,-0.00025,0.0,0.03443]
[1780221685242,63.69,73720.71,0.01,-0.00025,0.0,0.03418]
[1780221690278,63.69,73720.51,0.01,-0.00025,0.0,0.03419]
[1780221695312,63.69,73722.07,0.01,-0.00025,0.0,0.03395]
[1780221700346,63.69,73722.4,0.01,-0.00025,0.0,0.03393]
[1780221705386,63.69,73722.9,0.01,-0.00025,0.0,0.03391]
[1780221710420,63.69,73726.79,0.01,-0.00024,0.0,0.03371]
[1780221715456,63.69,73730.0,0.01,-0.00024,0.0,0.03355]
[1780221720488,63.69,73732.86,0.01,-0.00024,0.0,0.03341]
[1780221725523,63.69,73736.86,0.01,-0.00024,0.0,0.03322]
[1780221730560,63.69,73740.2,0.01,-0.00024,0.0,0.03305]
[1780221735593,63.69,73741.25,0.01,-0.00024,0.0,0.033]
[1780221740630,63.69,73741.17,0.01,-0.00024,0.0,0.03301]
[1780221745663,63.69,73743.93,0.01,-0.00024,0.0,0.03287]
[1780221750698,63.69,73747.32,0.01,-0.00024,0.0,0.03271]
[1780221755741,63.69,73737.32,0.01,-0.00024,0.0,0.03303]
[1780221760782,63.69,73715.17,0.01,-0.00025,0.0,0.03412]
[1780221765817,63.69,73714.48,0.01,-0.00025,0.0,0.03416]
[1780221770852,63.69,73712.8,0.01,-0.00025,0.0,0.03424]
[1780221775901,63.69,73712.71,0.01,-0.00025,0.0,0.03425]
[1780221780936,63.69,73715.2,0.01,-0.00025,0.0,0.03412]
[1780221785972,63.69,73713.53,0.01,-0.00025,0.0,0.03421]
[1780221791009,63.69,73718.97,0.01,-0.00025,0.0,0.03393]
[1780221796045,63.69,73728.52,0.01,-0.00024,0.0,0.03346]
[1780221801080,63.69,73729.57,0.01,-0.00024,0.0,0.03341]
[1780221806115,63.69,73729.23,0.01,-0.00024,0.0,0.03343]
[1780221811150,63.69,73727.16,0.01,-0.00024,0.0,0.03336]
[1780221816185,63.69,73725.73,0.01,-0.00024,0.0,0.03343]
[1780221821224,63.69,73725.55,0.01,-0.00024,0.0,0.03344]
[1780221826260,63.69,73725.11,0.01,-0.00024,0.0,0.03346]
[1780221831294,63.69,73717.06,0.01,-0.00025,0.0,0.03386]
[1780221836331,63.69,73717.15,0.01,-0.00025,0.0,0.03386]
[1780221841365,63.69,73722.28,0.01,-0.00024,0.0,0.0336]
[1780221846401,63.69,73721.39,0.01,-0.00024,0.0,0.03365]
[1780221851435,63.69,73721.92,0.01,-0.00024,0.0,0.03362]
[1780221856470,63.69,73722.51,0.01,-0.00024,0.0,0.03359]
[1780221861505,63.69,73723.06,0.01,-0.00024,0.0,0.03356]
[1780221867547,63.69,73725.64,0.01,-0.00024,0.0,0.03344]
[1780221872582,63.69,73726.55,0.01,-0.00024,0.0,0.03323]
[1780221877617,63.69,73732.29,0.01,-0.00024,0.0,0.03295]
[1780221882653,63.69,73741.8,0.01,-0.00023,0.0,0.03249]
[1780221887688,63.69,73745.23,0.01,-0.00023,0.0,0.03232]
[1780221893730,63.69,73744.17,0.01,-0.00023,0.0,0.03237]
[1780221899963,63.69,73744.79,0.01,-0.00023,0.0,0.03234]
[1780221905830,63.69,73743.91,0.01,-0.00023,0.0,0.03239]
[1780221910862,63.69,73741.36,0.01,-0.00024,0.0,0.03251]
[1780221916903,63.69,73740.21,0.01,-0.00024,0.0,0.03256]
[1780221921938,63.69,73741.29,0.01,-0.00024,0.0,0.03251]
[1780221926974,63.69,73740.54,0.01,-0.00024,0.0,0.03255]
[1780221932011,63.69,73741.85,0.01,-0.00023,0.0,0.03232]
[1780221937043,63.69,73742.23,0.01,-0.00023,0.0,0.0323]
[1780221942078,63.69,73740.24,0.01,-0.00023,0.0,0.0324]
[1780221948121,63.69,73738.66,0.01,-0.00023,0.0,0.03248]
[1780221954163,63.69,73738.99,0.01,-0.00023,0.0,0.03246]
[1780221959202,63.69,73739.4,0.01,-0.00023,0.0,0.03244]
[1780221964232,63.69,73741.75,0.01,-0.00023,0.0,0.03233]
[1780221969268,63.69,73744.47,0.01,-0.00023,0.0,0.0322]
[1780221974302,63.69,73744.04,0.01,-0.00023,0.0,0.03222]
[1780221979337,63.69,73743.05,0.01,-0.00023,0.0,0.03227]
[1780221985381,63.69,73742.23,0.01,-0.00023,0.0,0.0323]
[1780221990601,63.69,73741.86,0.01,-0.00023,0.0,0.03232]
[1780221997466,63.69,73741.45,0.01,-0.00023,0.0,0.03218]
[1780222010743,63.69,73742.46,0.01,-0.00023,0.0,0.03213]
[1780222016599,63.69,73742.26,0.01,-0.00023,0.0,0.03214]
[1780222021634,63.69,73742.36,0.01,-0.00023,0.0,0.03214]
[1780222026670,63.69,73741.49,0.01,-0.00023,0.0,0.03218]
[1780222031705,63.69,73741.14,0.01,-0.00023,0.0,0.0322]
[1780222036739,63.69,73741.33,0.01,-0.00023,0.0,0.03219]
[1780222041774,63.69,73744.59,0.01,-0.00023,0.0,0.03203]
[1780222046810,63.69,73750.78,0.01,-0.00023,0.0,0.03174]
[1780222055871,63.69,73749.6,0.01,-0.00023,0.0,0.03164]
[1780222061096,63.69,73743.95,0.01,-0.00023,0.0,0.0319]
[1780222066952,63.69,73734.25,0.01,-0.00023,0.0,0.03236]
[1780222071987,63.69,73732.7,0.01,-0.00023,0.0,0.03244]
[1780222077029,63.69,73734.54,0.01,-0.00023,0.0,0.03235]
[1780222082060,63.69,73736.06,0.01,-0.00023,0.0,0.03228]
[1780222087100,63.69,73739.03,0.01,-0.00023,0.0,0.03213]
[1780222093140,63.69,73740.88,0.01,-0.00023,0.0,0.03205]
[1780222098174,63.69,73741.9,0.01,-0.00023,0.0,0.032]
[1780222103211,63.69,73742.32,0.01,-0.00023,0.0,0.03198]
[1780222108245,63.69,73747.75,0.01,-0.00023,0.0,0.03172]
[1780222114286,63.69,73747.16,0.01,-0.00023,0.0,0.03159]
[1780222120329,63.69,73744.05,0.01,-0.00023,0.0,0.03174]
[1780222125363,63.69,73746.05,0.01,-0.00023,0.0,0.03164]
[1780222131594,63.69,73746.89,0.01,-0.00023,0.0,0.0316]
[1780222137449,63.69,73747.18,0.01,-0.00023,0.0,0.03159]
[1780222142483,63.69,73749.27,0.01,-0.00023,0.0,0.03149]
[1780222148526,63.69,73747.79,0.01,-0.00023,0.0,0.03156]
[1780222153561,63.69,73748.01,0.01,-0.00023,0.0,0.03155]
[1780222158597,63.69,73749.33,0.01,-0.00023,0.0,0.03149]
[1780222163632,63.69,73749.75,0.01,-0.00023,0.0,0.03147]
[1780222169673,63.69,73749.95,0.01,-0.00023,0.0,0.03146]
[1780222176723,63.69,73749.51,0.01,-0.00023,0.0,0.03132]
[1780222181945,63.69,73748.79,0.01,-0.00023,0.0,0.03136]
[1780222190821,63.69,73751.08,0.01,-0.00023,0.0,0.03125]
[1780222197869,63.69,73748.49,0.01,-0.00023,0.0,0.03137]
[1780222203911,63.69,73749.02,0.01,-0.00023,0.0,0.03135]
[1780222208945,63.69,73747.15,0.01,-0.00023,0.0,0.03143]
[1780222213983,63.69,73745.97,0.01,-0.00023,0.0,0.03149]
[1780222222230,63.69,73747.24,0.01,-0.00023,0.0,0.03143]
[1780222229090,63.69,73747.36,0.01,-0.00023,0.0,0.03142]
[1780222239159,63.69,73749.1,0.01,-0.00023,0.0,0.03119]
[1780222244193,63.69,73746.4,0.01,-0.00023,0.0,0.03131]
[1780222249229,63.69,73743.07,0.01,-0.00023,0.0,0.03147]
[1780222255271,63.69,73739.51,0.01,-0.00023,0.0,0.03163]
[1780222260306,63.69,73739.69,0.01,-0.00023,0.0,0.03162]
[1780222265346,63.69,73739.69,0.01,-0.00023,0.0,0.03162]
[1780222270376,63.69,73739.44,0.01,-0.00023,0.0,0.03164]
[1780222276436,63.69,73743.55,0.01,-0.00023,0.0,0.03144]
[1780222282659,63.69,73747.48,0.01,-0.00023,0.0,0.03126]
[1780222292729,63.69,73749.24,0.01,-0.00022,0.0,0.03102]
[1780222302799,63.69,73749.52,0.01,-0.00022,0.0,0.03101]
[1780222309650,63.69,73749.66,0.01,-0.00022,0.0,0.031]
[1780222316699,63.69,73749.73,0.01,-0.00022,0.0,0.031]
[1780222322941,63.69,73747.87,0.01,-0.00022,0.0,0.03109]
[1780222328786,63.69,73753.32,0.01,-0.00022,0.0,0.03084]
[1780222333821,63.69,73753.94,0.01,-0.00022,0.0,0.03081]
[1780222338856,63.69,73756.23,0.01,-0.00022,0.0,0.0307]
[1780222344898,63.69,73755.7,0.01,-0.00022,0.0,0.03073]
[1780222350939,63.69,73757.29,0.01,-0.00022,0.0,0.03065]
[1780222361009,63.69,73754.12,0.01,-0.00022,0.0,0.03064]
[1780222366044,63.69,73747.48,0.01,-0.00022,0.0,0.03095]
[1780222371079,63.69,73747.08,0.01,-0.00022,0.0,0.03097]
[1780222376115,63.69,73746.65,0.01,-0.00022,0.0,0.03099]
[1780222381149,63.69,73745.97,0.01,-0.00022,0.0,0.03102]
[1780222386184,63.69,73741.58,0.01,-0.00023,0.0,0.03122]
[1780222391220,63.69,73739.61,0.01,-0.00023,0.0,0.03131]
[1780222396257,63.69,73737.98,0.01,-0.00023,0.0,0.03139]
[1780222401290,63.69,73735.11,0.01,-0.00023,0.0,0.03152]
[1780222410353,63.69,73734.76,0.01,-0.00023,0.0,0.03154]
[1780222416395,63.69,73733.82,0.01,-0.00023,0.0,0.03142]
[1780222422437,63.69,73731.99,0.01,-0.00023,0.0,0.03151]
[1780222427472,63.69,73726.65,0.01,-0.00023,0.0,0.03176]
[1780222432508,63.69,73730.02,0.01,-0.00023,0.0,0.0316]
[1780222439555,63.69,73729.28,0.01,-0.00023,0.0,0.03163]
[1780222444591,63.69,73733.27,0.01,-0.00023,0.0,0.03145]
[1780222449629,63.69,73732.27,0.01,-0.00023,0.0,0.03149]
[1780222454662,63.69,73733.83,0.01,-0.00023,0.0,0.03142]
[1780222459697,63.69,73735.51,0.01,-0.00023,0.0,0.03134]
[1780222464733,63.69,73739.02,0.01,-0.00023,0.0,0.03118]
[1780222469767,63.69,73747.02,0.01,-0.00022,0.0,0.03081]
[1780222474802,63.69,73748.93,0.01,-0.00022,0.0,0.03057]
[1780222479838,63.69,73746.87,0.01,-0.00022,0.0,0.03066]
[1780222484875,63.69,73745.44,0.01,-0.00022,0.0,0.03073]
[1780222489907,63.69,73746.75,0.01,-0.00022,0.0,0.03067]
[1780222494943,63.69,73745.66,0.01,-0.00022,0.0,0.03072]
[1780222499980,63.69,73741.25,0.01,-0.00022,0.0,0.03092]
[1780222505027,63.69,73732.22,0.01,-0.00023,0.0,0.03134]
[1780222510053,63.69,73733.49,0.01,-0.00023,0.0,0.03128]
[1780222515088,63.69,73735.37,0.01,-0.00023,0.0,0.03119]
[1780222524349,63.69,73736.16,0.01,-0.00023,0.0,0.03116]
[1780222533214,63.69,73739.37,0.01,-0.00022,0.0,0.03085]
[1780222538248,63.69,73741.13,0.01,-0.00022,0.0,0.03077]
[1780222544490,63.69,73744.19,0.01,-0.00022,0.0,0.03063]
[1780222554560,63.69,73744.0,0.01,-0.00022,0.0,0.03064]
[1780222561409,63.69,73745.19,0.01,-0.00022,0.0,0.03058]
[1780222566445,63.69,73745.14,0.01,-0.00022,0.0,0.03059]
[1780222574699,63.69,73745.56,0.01,-0.00022,0.0,0.03057]
[1780222583564,63.69,73746.3,0.01,-0.00022,0.0,0.03053]
[1780222588601,63.69,73746.8,0.01,-0.00022,0.0,0.03051]
[1780222593634,63.69,73747.75,0.01,-0.00022,0.0,0.03031]
[1780222602698,63.69,73747.37,0.01,-0.00022,0.0,0.03033]
[1780222607733,63.69,73741.88,0.01,-0.00022,0.0,0.03058]
[1780222612776,63.69,73735.91,0.01,-0.00022,0.0,0.03085]
[1780222617803,63.69,73734.97,0.01,-0.00022,0.0,0.0309]
[1780222622838,63.69,73735.99,0.01,-0.00022,0.0,0.03085]
[1780222627872,63.69,73735.54,0.01,-0.00022,0.0,0.03087]
[1780222633914,63.69,73736.13,0.01,-0.00022,0.0,0.03084]
[1780222641971,63.69,73734.78,0.01,-0.00022,0.0,0.0309]
[1780222654078,63.69,73733.84,0.01,-0.00022,0.0,0.03079]
[1780222659112,63.69,73735.04,0.01,-0.00022,0.0,0.03074]
[1780222665344,63.69,73733.32,0.01,-0.00022,0.0,0.03081]
[1780222672205,63.69,73732.11,0.01,-0.00022,0.0,0.03087]
[1780222678247,63.69,73734.1,0.01,-0.00022,0.0,0.03078]
[1780222683282,63.69,73730.29,0.01,-0.00022,0.0,0.03095]
[1780222688318,63.69,73732.74,0.01,-0.00022,0.0,0.03084]
[1780222693352,63.69,73733.88,0.01,-0.00022,0.0,0.03079]
[1780222699394,63.69,73728.47,0.01,-0.00022,0.0,0.03104]
[1780222705626,63.69,73725.2,0.01,-0.00023,0.0,0.03119]
[1780222711480,63.69,73712.38,0.01,-0.00023,0.0,0.03163]
[1780222717520,63.69,73711.85,0.01,-0.00023,0.0,0.03165]
[1780222722555,63.69,73713.13,0.01,-0.00023,0.0,0.03159]
[1780222728598,63.69,73712.84,0.01,-0.00023,0.0,0.03161]
[1780222733633,63.69,73709.9,0.01,-0.00023,0.0,0.03175]
[1780222738668,63.69,73707.25,0.01,-0.00023,0.0,0.03187]
[1780222744709,63.69,73706.13,0.01,-0.00023,0.0,0.03192]
[1780222749744,63.69,73704.44,0.01,-0.00023,0.0,0.032]
[1780222754778,63.69,73703.3,0.01,-0.00023,0.0,0.03206]
[1780222759814,63.69,73701.75,0.01,-0.00023,0.0,0.03213]
[1780222766863,63.69,73702.99,0.01,-0.00023,0.0,0.03207]
[1780222771900,63.69,73706.44,0.01,-0.00023,0.0,0.03175]
[1780222778949,63.69,73705.3,0.01,-0.00023,0.0,0.0318]
[1780222783985,63.69,73704.46,0.01,-0.00023,0.0,0.03184]
[1780222789022,63.69,73699.94,0.01,-0.00023,0.0,0.03206]
[1780222794059,63.69,73700.46,0.01,-0.00023,0.0,0.03203]
[1780222799094,63.69,73700.48,0.01,-0.00023,0.0,0.03203]
[1780222801109,63.69,73700.19,0.01,-0.00023,0.0,0.03204]
[1780222804129,63.69,73700.0,0.01,-0.00023,0.0,0.03205]
[1780222810170,63.69,73698.88,0.01,-0.00023,0.0,0.03211]
[1780222815206,63.69,73690.31,0.01,-0.00024,0.0,0.03252]
[1780222821247,63.69,73692.79,0.01,-0.00024,0.0,0.0324]
[1780222826467,63.69,73692.36,0.01,-0.00024,0.0,0.03242]
[1780222832334,63.69,73672.78,0.01,-0.00024,0.0,0.03321]
[1780222837369,63.69,73687.14,0.01,-0.00024,0.0,0.03251]
[1780222842406,63.69,73692.14,0.01,-0.00023,0.0,0.03227]
[1780222847441,63.69,73693.93,0.01,-0.00023,0.0,0.03218]
[1780222852475,63.69,73696.03,0.01,-0.00023,0.0,0.03208]
[1780222856687,63.69,73671.18,0.01,-0.00024,0.0,0.03329]
[1780222862555,63.69,73671.65,0.01,-0.00024,0.0,0.03326]
[1780222867592,63.69,73678.3,0.01,-0.00024,0.0,0.03294]
[1780222872637,63.69,73691.25,0.01,-0.00024,0.0,0.03231]
[1780222877661,63.69,73689.28,0.01,-0.00024,0.0,0.0324]
[1780222882697,63.69,73681.42,0.01,-0.00024,0.0,0.03278]
[1780222887731,63.69,73678.08,0.01,-0.00024,0.0,0.03295]
[1780222893774,63.69,73677.11,0.01,-0.00024,0.0,0.03283]
[1780222898808,63.69,73679.08,0.01,-0.00024,0.0,0.03273]
[1780222903843,63.69,73678.09,0.01,-0.00024,0.0,0.03278]
[1780222908880,63.69,73674.33,0.01,-0.00024,0.0,0.03296]
[1780222913914,63.69,73674.42,0.01,-0.00024,0.0,0.03296]
[1780222918949,63.69,73668.75,0.01,-0.00024,0.0,0.03324]
[1780222923990,63.69,73667.29,0.01,-0.00024,0.0,0.03331]
[1780222929025,63.69,73654.79,0.01,-0.00025,0.0,0.03393]
[1780222934066,63.69,73647.26,0.01,-0.00025,0.0,0.03431]
[1780222939103,63.69,73649.41,0.01,-0.00025,0.0,0.0342]
[1780222944144,63.69,73636.65,0.01,-0.00026,0.0,0.03486]
[1780222949179,63.69,73650.18,0.01,-0.00025,0.0,0.03417]
[1780222954216,63.69,73656.8,0.01,-0.00025,0.0,0.03366]
[1780222959252,63.69,73659.46,0.01,-0.00025,0.0,0.03353]
[1780222964287,63.69,73667.44,0.01,-0.00024,0.0,0.03314]
[1780222969322,63.69,73668.76,0.01,-0.00024,0.0,0.03307]
[1780222974361,63.69,73669.68,0.01,-0.00024,0.0,0.03303]
[1780222979393,63.69,73671.25,0.01,-0.00024,0.0,0.03295]
[1780222985439,63.69,73671.91,0.01,-0.00024,0.0,0.03292]
[1780222990476,63.69,73670.65,0.01,-0.00024,0.0,0.03298]
[1780222995515,63.69,73656.76,0.01,-0.00025,0.0,0.03366]
[1780223001549,63.69,73655.7,0.01,-0.00025,0.0,0.03372]
[1780223006585,63.69,73656.28,0.01,-0.00025,0.0,0.03369]
[1780223011619,63.69,73652.33,0.01,-0.00025,0.0,0.03372]
[1780223016654,63.69,73647.07,0.01,-0.00025,0.0,0.03398]
[1780223021688,63.69,73635.86,0.01,-0.00025,0.0,0.03455]
[1780223026725,63.69,73635.72,0.01,-0.00025,0.0,0.03456]
[1780223031760,63.69,73647.19,0.01,-0.00025,0.0,0.03397]
[1780223036794,63.69,73646.72,0.01,-0.00025,0.0,0.034]
[1780223041829,63.69,73646.59,0.01,-0.00025,0.0,0.034]
[1780223046865,63.69,73643.8,0.01,-0.00025,0.0,0.03415]
[1780223051899,63.69,73643.44,0.01,-0.00025,0.0,0.03416]
[1780223056934,63.69,73643.66,0.01,-0.00025,0.0,0.03415]
[1780223061969,63.69,73643.86,0.01,-0.00025,0.0,0.03414]
[1780223067004,63.69,73642.55,0.01,-0.00025,0.0,0.03421]
[1780223072040,63.69,73644.37,0.01,-0.00025,0.0,0.03395]
[1780223077075,63.69,73644.65,0.01,-0.00025,0.0,0.03393]
[1780223082111,63.69,73646.35,0.01,-0.00025,0.0,0.03385]
[1780223087146,63.69,73657.96,0.01,-0.00024,0.0,0.03327]
[1780223092182,63.69,73661.32,0.01,-0.00024,0.0,0.0331]
[1780223097218,63.69,73664.0,0.01,-0.00024,0.0,0.03297]
[1780223105274,63.69,73665.55,0.01,-0.00024,0.0,0.0329]
[1780223113329,63.69,73661.29,0.01,-0.00024,0.0,0.0331]
[1780223118578,63.69,73662.08,0.01,-0.00024,0.0,0.03307]
[1780223124406,63.69,73673.17,0.01,-0.00024,0.0,0.03253]
[1780223129440,63.69,73674.72,0.01,-0.00024,0.0,0.03245]
[1780223135484,63.69,73675.34,0.01,-0.00024,0.0,0.03226]
[1780223140518,63.69,73681.55,0.01,-0.00023,0.0,0.03196]
[1780223145554,63.69,73681.59,0.01,-0.00023,0.0,0.03196]
[1780223150594,63.69,73682.85,0.01,-0.00023,0.0,0.0319]
[1780223155623,63.69,73693.46,0.01,-0.00023,0.0,0.0314]
[1780223160659,63.69,73691.28,0.01,-0.00023,0.0,0.0315]
[1780223165693,63.69,73691.5,0.01,-0.00023,0.0,0.03149]
[1780223170728,63.69,73690.32,0.01,-0.00023,0.0,0.03154]
[1780223175763,63.69,73690.47,0.01,-0.00023,0.0,0.03154]
[1780223180799,63.69,73690.29,0.01,-0.00023,0.0,0.03155]
[1780223187851,63.69,73690.06,0.01,-0.00023,0.0,0.03156]
[1780223192882,63.69,73690.43,0.01,-0.00023,0.0,0.03138]
[1780223199138,63.69,73690.16,0.01,-0.00023,0.0,0.03139]
[1780223204967,63.69,73691.71,0.01,-0.00023,0.0,0.03132]
[1780223210001,63.69,73692.67,0.01,-0.00023,0.0,0.03127]
[1780223215047,63.69,73696.76,0.01,-0.00023,0.0,0.03108]
[1780223220077,63.69,73702.39,0.01,-0.00022,0.0,0.03082]
[1780223225112,63.69,73691.54,0.01,-0.00023,0.0,0.03133]
[1780223230148,63.69,73691.61,0.01,-0.00023,0.0,0.03132]
[1780223238202,63.69,73695.12,0.01,-0.00023,0.0,0.03116]
[1780223243241,63.69,73696.46,0.01,-0.00023,0.0,0.0311]
[1780223250289,63.69,73694.8,0.01,-0.00023,0.0,0.03118]
[1780223256331,63.69,73696.54,0.01,-0.00023,0.0,0.03094]
[1780223261366,63.69,73696.58,0.01,-0.00023,0.0,0.03093]
[1780223267408,63.69,73697.45,0.01,-0.00022,0.0,0.03089]
[1780223273450,63.69,73699.66,0.01,-0.00022,0.0,0.03079]
[1780223279714,63.69,73699.71,0.01,-0.00022,0.0,0.03079]
[1780223285533,63.69,73699.86,0.01,-0.00022,0.0,0.03078]
[1780223291575,63.69,73700.25,0.01,-0.00022,0.0,0.03077]
[1780223296610,63.69,73700.52,0.01,-0.00022,0.0,0.03075]
[1780223301645,63.69,73700.67,0.01,-0.00022,0.0,0.03075]
[1780223307688,63.69,73708.03,0.01,-0.00022,0.0,0.03041]
[1780223312722,63.69,73707.66,0.01,-0.00022,0.0,0.03027]
[1780223318767,63.69,73707.07,0.01,-0.00022,0.0,0.0303]
[1780223323799,63.69,73705.57,0.01,-0.00022,0.0,0.03037]
[1780223328836,63.69,73708.4,0.01,-0.00022,0.0,0.03024]
[1780223334877,63.69,73707.64,0.01,-0.00022,0.0,0.03027]
[1780223340134,63.69,73704.34,0.01,-0.00022,0.0,0.03042]
[1780223348974,63.69,73702.12,0.01,-0.00022,0.0,0.03052]
[1780223354009,63.69,73702.03,0.01,-0.00022,0.0,0.03053]
[1780223359045,63.69,73701.53,0.01,-0.00022,0.0,0.03055]
[1780223364079,63.69,73700.78,0.01,-0.00022,0.0,0.03058]
[1780223370343,63.69,73700.44,0.01,-0.00022,0.0,0.0306]
[1780223379185,63.69,73699.99,0.01,-0.00022,0.0,0.03046]
[1780223386455,63.69,73699.78,0.01,-0.00022,0.0,0.03047]
[1780223392276,63.69,73697.23,0.01,-0.00022,0.0,0.03059]
[1780223397312,63.69,73699.92,0.01,-0.00022,0.0,0.03047]
[1780223402346,63.69,73704.64,0.01,-0.00022,0.0,0.03025]
[1780223407383,63.69,73707.48,0.01,-0.00022,0.0,0.03012]
[1780223412416,63.69,73708.34,0.01,-0.00022,0.0,0.03009]
[1780223418458,63.69,73710.04,0.01,-0.00022,0.0,0.03001]
[1780223423496,63.69,73706.1,0.01,-0.00022,0.0,0.03019]
[1780223428531,63.69,73708.38,0.01,-0.00022,0.0,0.03008]
[1780223433566,63.69,73711.34,0.01,-0.00022,0.0,0.0298]
[1780223438601,63.69,73717.07,0.01,-0.00021,0.0,0.02954]
[1780223445651,63.69,73716.83,0.01,-0.00021,0.0,0.02955]
[1780223450686,63.69,73721.01,0.01,-0.00021,0.0,0.02937]
[1780223455720,63.69,73718.44,0.01,-0.00021,0.0,0.02948]
[1780223461763,63.69,73718.88,0.01,-0.00021,0.0,0.02946]
[1780223467029,63.69,73716.94,0.01,-0.00021,0.0,0.02955]
[1780223472840,63.69,73716.69,0.01,-0.00021,0.0,0.02956]
[1780223477875,63.69,73720.26,0.01,-0.00021,0.0,0.0294]
[1780223482919,63.69,73721.63,0.01,-0.00021,0.0,0.02934]
[1780223487944,63.69,73718.06,0.01,-0.00021,0.0,0.0295]
[1780223492980,63.69,73712.29,0.01,-0.00022,0.0,0.0296]
[1780223498015,63.69,73711.22,0.01,-0.00022,0.0,0.02965]
[1780223503050,63.69,73712.94,0.01,-0.00021,0.0,0.02957]
[1780223516139,63.69,73713.34,0.01,-0.00021,0.0,0.02955]
[1780223522184,63.69,73713.75,0.01,-0.00021,0.0,0.02954]
[1780223527450,63.69,73718.28,0.01,-0.00021,0.0,0.02934]
[1780223533261,63.69,73717.01,0.01,-0.00021,0.0,0.02939]
[1780223542323,63.69,73716.55,0.01,-0.00021,0.0,0.02941]
[1780223547589,63.69,73714.79,0.01,-0.00021,0.0,0.02949]
[1780223554408,63.69,73715.4,0.01,-0.00021,0.0,0.02931]
[1780223559443,63.69,73718.22,0.01,-0.00021,0.0,0.02919]
[1780223565483,63.69,73718.39,0.01,-0.00021,0.0,0.02918]
[1780223570520,63.69,73720.25,0.01,-0.00021,0.0,0.0291]
[1780223575553,63.69,73720.67,0.01,-0.00021,0.0,0.02908]
[1780223580589,63.69,73721.65,0.01,-0.00021,0.0,0.02904]
[1780223585627,63.69,73726.91,0.01,-0.00021,0.0,0.02881]
[1780223590660,63.69,73727.17,0.01,-0.00021,0.0,0.0288]
[1780223597711,63.69,73728.13,0.01,-0.00021,0.0,0.02876]
[1780223602744,63.69,73730.62,0.01,-0.00021,0.0,0.02865]
[1780223607779,63.69,73732.0,0.01,-0.00021,0.0,0.02859]
[1780223612814,63.69,73731.16,0.01,-0.00021,0.0,0.02848]
[1780223617850,63.69,73732.9,0.01,-0.00021,0.0,0.0284]
[1780223622884,63.69,73734.39,0.01,-0.00021,0.0,0.02834]
[1780223628153,63.69,73735.06,0.01,-0.00021,0.0,0.02831]
[1780223634968,63.69,73736.09,0.01,-0.0002,0.0,0.02827]
[1780223644031,63.69,73736.62,0.01,-0.0002,0.0,0.02824]
[1780223649068,63.69,73735.29,0.01,-0.00021,0.0,0.0283]
[1780223654105,63.69,73737.92,0.01,-0.0002,0.0,0.02819]
[1780223659139,63.69,73738.71,0.01,-0.0002,0.0,0.02815]
[1780223664176,63.69,73736.51,0.01,-0.0002,0.0,0.02825]
[1780223669209,63.69,73736.18,0.01,-0.0002,0.0,0.02826]
[1780223674245,63.69,73735.26,0.01,-0.0002,0.0,0.02815]
[1780223679279,63.69,73735.13,0.01,-0.0002,0.0,0.02816]
[1780223684314,63.69,73735.11,0.01,-0.0002,0.0,0.02816]
[1780223689349,63.69,73735.21,0.01,-0.0002,0.0,0.02816]
[1780223694384,63.69,73735.96,0.01,-0.0002,0.0,0.02812]
[1780223700428,63.69,73735.65,0.01,-0.0002,0.0,0.02814]
[1780223705463,63.69,73720.07,0.01,-0.00021,0.0,0.02881]
[1780223710497,63.69,73719.23,0.01,-0.00021,0.0,0.02884]
[1780223715533,63.69,73719.51,0.01,-0.00021,0.0,0.02883]
[1780223720568,63.69,73719.43,0.01,-0.00021,0.0,0.02883]
[1780223725602,63.69,73719.8,0.01,-0.00021,0.0,0.02882]
[1780223730640,63.69,73719.47,0.01,-0.00021,0.0,0.02883]
[1780223735674,63.69,73719.3,0.01,-0.00021,0.0,0.02869]
[1780223741946,63.69,73718.64,0.01,-0.00021,0.0,0.02872]
[1780223748765,63.69,73718.64,0.01,-0.00021,0.0,0.02872]
[1780223753803,63.69,73718.68,0.01,-0.00021,0.0,0.02872]
[1780223760852,63.69,73718.5,0.01,-0.00021,0.0,0.02873]
[1780223765887,63.69,73717.55,0.01,-0.00021,0.0,0.02877]
[1780223772937,63.69,73717.39,0.01,-0.00021,0.0,0.02877]
[1780223777972,63.69,73717.14,0.01,-0.00021,0.0,0.02878]
[1780223783008,63.69,73716.16,0.01,-0.00021,0.0,0.02883]
[1780223790062,63.69,73722.94,0.01,-0.00021,0.0,0.02853]
[1780223795096,63.69,73725.84,0.01,-0.00021,0.0,0.02826]
[1780223800131,63.69,73726.21,0.01,-0.0002,0.0,0.02825]
[1780223805167,63.69,73727.16,0.01,-0.0002,0.0,0.02821]
[1780223810208,63.69,73726.25,0.01,-0.0002,0.0,0.02824]
[1780223815243,63.69,73718.82,0.01,-0.00021,0.0,0.02856]
[1780223820278,63.69,73718.2,0.01,-0.00021,0.0,0.02859]
[1780223825314,63.69,73716.93,0.01,-0.00021,0.0,0.02864]
[1780223830348,63.69,73716.22,0.01,-0.00021,0.0,0.02867]
[1780223835383,63.69,73716.37,0.01,-0.00021,0.0,0.02867]
[1780223840419,63.69,73715.95,0.01,-0.00021,0.0,0.02869]
[1780223845453,63.69,73717.7,0.01,-0.00021,0.0,0.02861]
[1780223850490,63.69,73715.37,0.01,-0.00021,0.0,0.02871]
[1780223856530,63.69,73714.78,0.01,-0.00021,0.0,0.02859]
[1780223862805,63.69,73716.88,0.01,-0.00021,0.0,0.0285]
[1780223869622,63.69,73717.14,0.01,-0.00021,0.0,0.02849]
[1780223874656,63.69,73718.57,0.01,-0.00021,0.0,0.02842]
[1780223879693,63.69,73719.7,0.01,-0.00021,0.0,0.02838]
[1780223884726,63.69,73721.68,0.01,-0.00021,0.0,0.02829]
[1780223891775,63.69,73721.41,0.01,-0.00021,0.0,0.0283]
[1780223898824,63.69,73720.85,0.01,-0.00021,0.0,0.02833]
[1780223905875,63.69,73718.56,0.01,-0.00021,0.0,0.02843]
[1780223910910,63.69,73718.79,0.01,-0.00021,0.0,0.02842]
[1780223915944,63.69,73718.93,0.01,-0.00021,0.0,0.02826]
[1780223920981,63.69,73718.54,0.01,-0.00021,0.0,0.02828]
[1780223926014,63.69,73718.5,0.01,-0.00021,0.0,0.02828]
[1780223932056,63.69,73724.39,0.01,-0.0002,0.0,0.02803]
[1780223938098,63.69,73725.66,0.01,-0.0002,0.0,0.02798]
[1780223943133,63.69,73727.1,0.01,-0.0002,0.0,0.02791]
[1780223950204,63.69,73728.07,0.01,-0.0002,0.0,0.02787]
[1780223955220,63.69,73738.71,0.01,-0.0002,0.0,0.02743]
[1780223961262,63.69,73745.1,0.01,-0.0002,0.0,0.02716]
[1780223966299,63.69,73744.52,0.01,-0.0002,0.0,0.02719]
[1780223971334,63.69,73735.31,0.01,-0.0002,0.0,0.02743]
[1780223976374,63.69,73735.06,0.01,-0.0002,0.0,0.02744]
[1780223981408,63.69,73734.43,0.01,-0.0002,0.0,0.02746]
[1780223989469,63.69,73734.05,0.01,-0.0002,0.0,0.02748]
[1780223998529,63.69,73731.25,0.01,-0.0002,0.0,0.0276]
[1780224003785,63.69,73726.08,0.01,-0.0002,0.0,0.02781]
[1780224009609,63.69,73722.52,0.01,-0.0002,0.0,0.02796]
[1780224014648,63.69,73724.94,0.01,-0.0002,0.0,0.02786]
[1780224019681,63.69,73722.21,0.01,-0.0002,0.0,0.02798]
[1780224024717,63.69,73722.7,0.01,-0.0002,0.0,0.02795]
[1780224029755,63.69,73717.35,0.01,-0.0002,0.0,0.02818]
[1780224034786,63.69,73710.64,0.01,-0.00021,0.0,0.02832]
[1780224039820,63.69,73709.7,0.01,-0.00021,0.0,0.02836]
[1780224045866,63.69,73706.96,0.01,-0.00021,0.0,0.02848]
[1780224050900,63.69,73704.97,0.01,-0.00021,0.0,0.02856]
[1780224055934,63.69,73705.25,0.01,-0.00021,0.0,0.02855]
[1780224060971,63.69,73705.62,0.01,-0.00021,0.0,0.02854]
[1780224067014,63.69,73706.42,0.01,-0.00021,0.0,0.0285]
[1780224074280,63.69,73706.74,0.01,-0.00021,0.0,0.02849]
[1780224084351,63.69,73706.94,0.01,-0.00021,0.0,0.02848]
[1780224094203,63.69,73707.51,0.01,-0.00021,0.0,0.02831]
[1780224099237,63.69,73707.92,0.01,-0.00021,0.0,0.02829]
[1780224104272,63.69,73707.73,0.01,-0.00021,0.0,0.0283]
[1780224109307,63.69,73708.0,0.01,-0.00021,0.0,0.02829]
[1780224114567,63.69,73710.22,0.01,-0.00021,0.0,0.02819]
[1780224122399,63.69,73710.22,0.01,-0.00021,0.0,0.02819]
[1780224127433,63.69,73709.92,0.01,-0.00021,0.0,0.0282]
[1780224132468,63.69,73709.68,0.01,-0.00021,0.0,0.02821]
[1780224142540,63.69,73709.75,0.01,-0.00021,0.0,0.02821]
[1780224150596,63.69,73707.83,0.01,-0.00021,0.0,0.02829]
[1780224155639,63.69,73711.41,0.01,-0.0002,0.0,0.02799]
[1780224160691,63.69,73711.45,0.01,-0.0002,0.0,0.02799]
[1780224168747,63.69,73711.29,0.01,-0.0002,0.0,0.028]
[1780224174987,63.69,73711.31,0.01,-0.0002,0.0,0.028]
[1780224181838,63.69,73711.04,0.01,-0.0002,0.0,0.02801]
[1780224191905,63.69,73710.87,0.01,-0.0002,0.0,0.02802]
[1780224198957,63.69,73710.81,0.01,-0.0002,0.0,0.02802]
[1780224203992,63.69,73710.82,0.01,-0.0002,0.0,0.02802]
[1780224209029,63.69,73709.99,0.01,-0.0002,0.0,0.02805]
[1780224215268,63.69,73709.74,0.01,-0.0002,0.0,0.02792]
[1780224221112,63.69,73709.74,0.01,-0.0002,0.0,0.02792]
[1780224226148,63.69,73713.39,0.01,-0.0002,0.0,0.02776]
[1780224231182,63.69,73713.16,0.01,-0.0002,0.0,0.02777]
[1780224239238,63.69,73713.07,0.01,-0.0002,0.0,0.02778]
[1780224244273,63.69,73712.49,0.01,-0.0002,0.0,0.0278]
[1780224255548,63.69,73712.79,0.01,-0.0002,0.0,0.02779]
[1780224261393,63.69,73712.11,0.01,-0.0002,0.0,0.02782]
[1780224266429,63.69,73710.33,0.01,-0.0002,0.0,0.02789]
[1780224273478,63.69,73710.09,0.01,-0.0002,0.0,0.02776]
[1780224281533,63.69,73710.64,0.01,-0.0002,0.0,0.02773]
[1780224287575,63.69,73710.88,0.01,-0.0002,0.0,0.02772]
[1780224292610,63.69,73710.93,0.01,-0.0002,0.0,0.02772]
[1780224297646,63.69,73709.63,0.01,-0.0002,0.0,0.02778]
[1780224300667,63.69,73732.56,0.01,-0.00019,0.0,0.02683]
[1780224305898,63.69,73723.08,0.01,-0.0002,0.0,0.02721]
[1780224311743,63.69,73724.06,0.01,-0.0002,0.0,0.02717]
[1780224316780,63.69,73723.22,0.01,-0.0002,0.0,0.02721]
[1780224321816,63.69,73716.08,0.01,-0.0002,0.0,0.0275]
[1780224326852,63.69,73712.9,0.01,-0.0002,0.0,0.02764]
[1780224331887,63.69,73704.07,0.01,-0.0002,0.0,0.02786]
[1780224336922,63.69,73704.72,0.01,-0.0002,0.0,0.02784]
[1780224341957,63.69,73705.98,0.01,-0.0002,0.0,0.02778]
[1780224346994,63.69,73706.16,0.01,-0.0002,0.0,0.02778]
[1780224356253,63.69,73706.32,0.01,-0.0002,0.0,0.02777]
[1780224362142,63.69,73709.54,0.01,-0.0002,0.0,0.02763]
[1780224371208,63.69,73706.64,0.01,-0.0002,0.0,0.02776]
[1780224376394,63.69,73704.76,0.01,-0.0002,0.0,0.02783]
[1780224382284,63.69,73704.52,0.01,-0.0002,0.0,0.02784]
[1780224387322,63.69,73704.84,0.01,-0.0002,0.0,0.02783]
[1780224392354,63.69,73703.54,0.01,-0.0002,0.0,0.02774]
[1780224397390,63.69,73703.53,0.01,-0.0002,0.0,0.02774]
[1780224406604,63.69,73702.89,0.01,-0.0002,0.0,0.02777]
[1780224412494,63.69,73698.99,0.01,-0.0002,0.0,0.02793]
[1780224417530,63.69,73697.65,0.01,-0.0002,0.0,0.02799]
[1780224422567,63.69,73697.18,0.01,-0.0002,0.0,0.02801]
[1780224427602,63.69,73695.03,0.01,-0.0002,0.0,0.0281]
[1780224434651,63.69,73693.98,0.01,-0.00021,0.0,0.02814]
[1780224439687,63.69,73694.91,0.01,-0.0002,0.0,0.02811]
[1780224447743,63.69,73697.09,0.01,-0.0002,0.0,0.02801]
[1780224452778,63.69,73696.31,0.01,-0.0002,0.0,0.0279]
[1780224458820,63.69,73697.51,0.01,-0.0002,0.0,0.02785]
[1780224464865,63.69,73698.63,0.01,-0.0002,0.0,0.0278]
[1780224477110,63.69,73701.01,0.01,-0.0002,0.0,0.0277]
[1780224482997,63.69,73701.6,0.01,-0.0002,0.0,0.02768]
[1780224488033,63.69,73704.19,0.01,-0.0002,0.0,0.02757]
[1780224493067,63.69,73707.62,0.01,-0.0002,0.0,0.02742]
[1780224498101,63.69,73708.6,0.01,-0.0002,0.0,0.02738]
[1780224503136,63.69,73711.05,0.01,-0.0002,0.0,0.02728]
[1780224508171,63.69,73711.87,0.01,-0.0002,0.0,0.02725]
[1780224513208,63.69,73712.24,0.01,-0.0002,0.0,0.02709]
[1780224519248,63.69,73715.23,0.01,-0.0002,0.0,0.02696]
[1780224525290,63.69,73715.64,0.01,-0.0002,0.0,0.02695]
[1780224530326,63.69,73719.84,0.01,-0.00019,0.0,0.02678]
[1780224535374,63.69,73722.08,0.01,-0.00019,0.0,0.02669]
[1780224541415,63.69,73722.89,0.01,-0.00019,0.0,0.02665]
[1780224547601,63.69,73718.92,0.01,-0.00019,0.0,0.02681]
[1780224553499,63.69,73717.64,0.01,-0.0002,0.0,0.02687]
[1780224563568,63.69,73717.59,0.01,-0.0002,0.0,0.02687]
[1780224569610,63.69,73716.18,0.01,-0.0002,0.0,0.02693]
[1780224574645,63.69,73716.68,0.01,-0.00019,0.0,0.02676]
[1780224579682,63.69,73718.77,0.01,-0.00019,0.0,0.02668]
[1780224584717,63.69,73732.82,0.01,-0.00019,0.0,0.02611]
[1780224589751,63.69,73735.07,0.01,-0.00019,0.0,0.02602]
[1780224594787,63.69,73736.34,0.01,-0.00019,0.0,0.02597]
[1780224599821,63.69,73736.55,0.01,-0.00019,0.0,0.02596]
[1780224604859,63.69,73737.26,0.01,-0.00019,0.0,0.02594]
[1780224609892,63.69,73736.93,0.01,-0.00019,0.0,0.02595]
[1780224614926,63.69,73739.38,0.01,-0.00019,0.0,0.02585]
[1780224621975,63.69,73739.15,0.01,-0.00019,0.0,0.02586]
[1780224628164,63.69,73738.71,0.01,-0.00019,0.0,0.02588]
[1780224634073,63.69,73738.46,0.01,-0.00019,0.0,0.02575]
[1780224640109,63.69,73736.91,0.01,-0.00019,0.0,0.02581]
[1780224645143,63.69,73734.15,0.01,-0.00019,0.0,0.02592]
[1780224650174,63.69,73733.21,0.01,-0.00019,0.0,0.02596]
[1780224658375,63.69,73732.26,0.01,-0.00019,0.0,0.026]
[1780224664272,63.69,73733.4,0.01,-0.00019,0.0,0.02595]
[1780224669307,63.69,73732.02,0.01,-0.00019,0.0,0.02601]
[1780224674341,63.69,73731.02,0.01,-0.00019,0.0,0.02605]
[1780224679376,63.69,73729.87,0.01,-0.00019,0.0,0.02609]
[1780224688587,63.69,73728.75,0.01,-0.00019,0.0,0.02614]
[1780224694481,63.69,73727.7,0.01,-0.00019,0.0,0.02604]
[1780224701531,63.69,73727.7,0.01,-0.00019,0.0,0.02604]
[1780224707571,63.69,73727.21,0.01,-0.00019,0.0,0.02606]
[1780224712608,63.69,73726.95,0.01,-0.00019,0.0,0.02607]
[1780224717642,63.69,73736.71,0.01,-0.00019,0.0,0.02568]
[1780224722677,63.69,73737.22,0.01,-0.00019,0.0,0.02566]
[1780224728867,63.69,73736.19,0.01,-0.00019,0.0,0.0257]
[1780224738937,63.69,73735.31,0.01,-0.00019,0.0,0.02574]
[1780224749008,63.69,73738.64,0.01,-0.00019,0.0,0.02561]
[1780224754902,63.69,73748.78,0.01,-0.00018,0.0,0.02508]
[1780224761951,63.69,73748.23,0.01,-0.00018,0.0,0.0251]
[1780224767993,63.69,73756.08,0.01,-0.00018,0.0,0.0248]
[1780224773028,63.69,73757.79,0.01,-0.00018,0.0,0.02473]
[1780224778065,63.69,73758.68,0.01,-0.00018,0.0,0.0247]
[1780224783104,63.69,73761.58,0.01,-0.00018,0.0,0.02459]
[1780224788139,63.69,73760.53,0.01,-0.00018,0.0,0.02463]
[1780224793175,63.69,73744.21,0.01,-0.00018,0.0,0.02525]
[1780224798209,63.69,73741.02,0.01,-0.00018,0.0,0.02538]
[1780224803243,63.69,73741.24,0.01,-0.00018,0.0,0.02537]
[1780224808282,63.69,73741.74,0.01,-0.00018,0.0,0.02535]
[1780224813317,63.69,73741.35,0.01,-0.00018,0.0,0.02523]
[1780224819504,63.69,73741.37,0.01,-0.00018,0.0,0.02523]
[1780224829574,63.69,73741.58,0.01,-0.00018,0.0,0.02522]
[1780224836477,63.69,73741.54,0.01,-0.00018,0.0,0.02522]
[1780224843526,63.69,73741.25,0.01,-0.00018,0.0,0.02523]
[1780224849714,63.69,73741.78,0.01,-0.00018,0.0,0.02521]
[1780224855612,63.69,73740.35,0.01,-0.00018,0.0,0.02527]
[1780224862660,63.69,73740.78,0.01,-0.00018,0.0,0.02525]
[1780224868703,63.69,73741.12,0.01,-0.00018,0.0,0.02524]
[1780224873738,63.69,73743.86,0.01,-0.00018,0.0,0.025]
[1780224878773,63.69,73755.4,0.01,-0.00018,0.0,0.02456]
[1780224884815,63.69,73755.77,0.01,-0.00018,0.0,0.02454]
[1780224889994,63.69,73754.18,0.01,-0.00018,0.0,0.0246]
[1780224895891,63.69,73754.18,0.01,-0.00018,0.0,0.0246]
[1780224900927,63.69,73748.64,0.01,-0.00018,0.0,0.02481]
[1780224905962,63.69,73742.67,0.01,-0.00018,0.0,0.02504]
[1780224910997,63.69,73744.72,0.01,-0.00018,0.0,0.02496]
[1780224916032,63.69,73746.38,0.01,-0.00018,0.0,0.0249]
[1780224921067,63.69,73752.82,0.01,-0.00018,0.0,0.02466]
[1780224926102,63.69,73752.56,0.01,-0.00018,0.0,0.02467]
[1780224935165,63.69,73751.95,0.01,-0.00018,0.0,0.02456]
[1780224940353,63.69,73750.89,0.01,-0.00018,0.0,0.0246]
[1780224947250,63.69,73750.18,0.01,-0.00018,0.0,0.02462]
[1780224952284,63.69,73751.85,0.01,-0.00018,0.0,0.02456]
[1780224960496,63.69,73751.25,0.01,-0.00018,0.0,0.02458]
[1780224966382,63.69,73750.09,0.01,-0.00018,0.0,0.02463]
[1780224971417,63.69,73749.96,0.01,-0.00018,0.0,0.02463]
[1780224980637,63.69,73751.14,0.01,-0.00018,0.0,0.02459]
[1780224987530,63.69,73748.35,0.01,-0.00018,0.0,0.02469]
[1780224992564,63.69,73748.28,0.01,-0.00018,0.0,0.02456]
[1780224997601,63.69,73748.27,0.01,-0.00018,0.0,0.02456]
[1780225002636,63.69,73748.31,0.01,-0.00018,0.0,0.02456]
[1780225007672,63.69,73748.59,0.01,-0.00018,0.0,0.02455]
[1780225012707,63.69,73749.11,0.01,-0.00018,0.0,0.02453]
[1780225017742,63.69,73749.45,0.01,-0.00018,0.0,0.02452]
[1780225022776,63.69,73749.62,0.01,-0.00018,0.0,0.02451]
[1780225027814,63.69,73749.21,0.01,-0.00018,0.0,0.02453]
[1780225033854,63.69,73751.45,0.01,-0.00018,0.0,0.02444]
[1780225041057,63.69,73751.63,0.01,-0.00018,0.0,0.02444]
[1780225046945,63.69,73752.28,0.01,-0.00018,0.0,0.02441]
[1780225051981,63.69,73752.87,0.01,-0.00018,0.0,0.02426]
[1780225057015,63.69,73756.96,0.01,-0.00017,0.0,0.02411]
[1780225062050,63.69,73767.71,0.01,-0.00017,0.0,0.02371]
[1780225067086,63.69,73772.41,0.01,-0.00017,0.0,0.02354]
[1780225072119,63.69,73772.94,0.01,-0.00017,0.0,0.02352]
[1780225078160,63.69,73774.8,0.01,-0.00017,0.0,0.02345]
[1780225084204,63.69,73774.15,0.01,-0.00017,0.0,0.02348]
[1780225089238,63.69,73774.32,0.01,-0.00017,0.0,0.02347]
[1780225094274,63.69,73774.42,0.01,-0.00017,0.0,0.02347]
[1780225099311,63.69,73778.85,0.01,-0.00017,0.0,0.02331]
[1780225104344,63.69,73786.58,0.01,-0.00017,0.0,0.02303]
[1780225109379,63.69,73782.51,0.01,-0.00017,0.0,0.02317]
[1780225114414,63.69,73783.52,0.01,-0.00017,0.0,0.02301]
[1780225119448,63.69,73783.83,0.01,-0.00017,0.0,0.023]
[1780225126497,63.69,73786.97,0.01,-0.00017,0.0,0.02289]
[1780225131717,63.69,73789.14,0.01,-0.00016,0.0,0.02281]
[1780225137578,63.69,73789.14,0.01,-0.00016,0.0,0.02281]
[1780225142612,63.69,73790.06,0.01,-0.00016,0.0,0.02278]
[1780225147647,63.69,73791.47,0.01,-0.00016,0.0,0.02273]
[1780225153689,63.69,73790.87,0.01,-0.00016,0.0,0.02275]
[1780225158723,63.69,73790.38,0.01,-0.00016,0.0,0.02277]
[1780225168795,63.69,73787.57,0.01,-0.00016,0.0,0.02287]
[1780225173829,63.69,73787.62,0.01,-0.00016,0.0,0.02274]
[1780225178865,63.69,73787.09,0.01,-0.00016,0.0,0.02276]
[1780225183899,63.69,73786.74,0.01,-0.00016,0.0,0.02277]
[1780225188935,63.69,73786.82,0.01,-0.00016,0.0,0.02277]
[1780225193969,63.69,73785.09,0.01,-0.00016,0.0,0.02283]
[1780225199005,63.69,73784.75,0.01,-0.00016,0.0,0.02284]
[1780225204051,63.69,73784.35,0.01,-0.00016,0.0,0.02286]
[1780225209086,63.69,73783.9,0.01,-0.00017,0.0,0.02287]
[1780225215128,63.69,73791.96,0.01,-0.00016,0.0,0.02259]
[1780225220163,63.69,73795.27,0.01,-0.00016,0.0,0.02247]
[1780225225197,63.69,73793.48,0.01,-0.00016,0.0,0.02254]
[1780225230233,63.69,73796.38,0.01,-0.00016,0.0,0.02244]
[1780225236274,63.69,73797.22,0.01,-0.00016,0.0,0.02228]
[1780225242489,63.69,73800.1,0.01,-0.00016,0.0,0.02218]
[1780225248359,63.69,73801.37,0.01,-0.00016,0.0,0.02214]
[1780225254401,63.69,73801.03,0.01,-0.00016,0.0,0.02215]
[1780225259437,63.69,73799.3,0.01,-0.00016,0.0,0.02221]
[1780225267500,63.69,73799.77,0.01,-0.00016,0.0,0.0222]
[1780225272529,63.69,73798.89,0.01,-0.00016,0.0,0.02223]
[1780225281590,63.69,73799.06,0.01,-0.00016,0.0,0.02222]
[1780225286639,63.69,73806.22,0.01,-0.00016,0.0,0.02198]
[1780225291672,63.69,73805.16,0.01,-0.00016,0.0,0.02189]
[1780225302924,63.69,73806.43,0.01,-0.00016,0.0,0.02185]
[1780225308789,63.69,73803.28,0.01,-0.00016,0.0,0.02195]
[1780225313825,63.69,73803.19,0.01,-0.00016,0.0,0.02196]
[1780225318862,63.69,73807.57,0.01,-0.00016,0.0,0.02181]
[1780225323899,63.69,73808.4,0.01,-0.00016,0.0,0.02178]
[1780225328939,63.69,73813.65,0.01,-0.00016,0.0,0.0216]
[1780225333967,63.69,73813.57,0.01,-0.00016,0.0,0.02161]
[1780225340017,63.69,73811.53,0.01,-0.00016,0.0,0.02168]
[1780225345050,63.69,73813.98,0.01,-0.00016,0.0,0.02159]
[1780225350086,63.69,73813.79,0.01,-0.00016,0.0,0.0216]
[1780225355121,63.69,73818.22,0.01,-0.00015,0.0,0.02133]
[1780225360155,63.69,73820.06,0.01,-0.00015,0.0,0.02127]
[1780225366198,63.69,73820.86,0.01,-0.00015,0.0,0.02124]
[1780225371233,63.69,73819.18,0.01,-0.00015,0.0,0.0213]
[1780225376267,63.69,73820.33,0.01,-0.00015,0.0,0.02126]
[1780225381304,63.69,73821.85,0.01,-0.00015,0.0,0.02121]
[1780225386338,63.69,73824.33,0.01,-0.00015,0.0,0.02113]
[1780225391377,63.69,73823.9,0.01,-0.00015,0.0,0.02114]
[1780225396408,63.69,73823.48,0.01,-0.00015,0.0,0.02116]
[1780225401446,63.69,73823.86,0.01,-0.00015,0.0,0.02115]
[1780225406481,63.69,73807.64,0.01,-0.00016,0.0,0.02169]
[1780225411515,63.69,73800.29,0.01,-0.00016,0.0,0.02181]
[1780225416552,63.69,73801.68,0.01,-0.00016,0.0,0.02177]
[1780225421586,63.69,73801.9,0.01,-0.00016,0.0,0.02176]
[1780225426624,63.69,73801.87,0.01,-0.00016,0.0,0.02176]
[1780225431657,63.69,73802.18,0.01,-0.00016,0.0,0.02175]
[1780225436691,63.69,73803.03,0.01,-0.00016,0.0,0.02172]
[1780225441728,63.69,73804.52,0.01,-0.00016,0.0,0.02167]
[1780225447769,63.69,73803.23,0.01,-0.00016,0.0,0.02172]
[1780225453976,63.69,73803.06,0.01,-0.00016,0.0,0.02172]
[1780225460861,63.69,73803.77,0.01,-0.00016,0.0,0.0217]
[1780225465894,63.69,73804.31,0.01,-0.00016,0.0,0.02168]
[1780225470929,63.69,73805.24,0.01,-0.00016,0.0,0.02165]
[1780225475967,63.69,73806.04,0.01,-0.00015,0.0,0.0215]
[1780225481002,63.69,73797.27,0.01,-0.00016,0.0,0.0218]
[1780225486037,63.69,73794.78,0.01,-0.00016,0.0,0.02188]
[1780225491073,63.69,73799.03,0.01,-0.00016,0.0,0.02174]
[1780225496108,63.69,73801.39,0.01,-0.00016,0.0,0.02166]
[1780225501145,63.69,73804.21,0.01,-0.00016,0.0,0.02156]
[1780225506181,63.69,73811.99,0.01,-0.00015,0.0,0.0213]
[1780225511214,63.69,73814.83,0.01,-0.00015,0.0,0.02121]
[1780225516250,63.69,73812.88,0.01,-0.00015,0.0,0.02127]
[1780225521285,63.69,73808.53,0.01,-0.00015,0.0,0.02142]
[1780225528335,63.69,73807.85,0.01,-0.00015,0.0,0.02144]
[1780225534536,63.69,73808.28,0.01,-0.00015,0.0,0.02131]
[1780225541427,63.69,73809.11,0.01,-0.00015,0.0,0.02128]
[1780225546462,63.69,73809.52,0.01,-0.00015,0.0,0.02127]
[1780225551496,63.69,73809.43,0.01,-0.00015,0.0,0.02127]
[1780225556531,63.69,73809.29,0.01,-0.00015,0.0,0.02127]
[1780225561566,63.69,73803.1,0.01,-0.00015,0.0,0.02148]
[1780225566601,63.69,73812.87,0.01,-0.00015,0.0,0.02116]
[1780225571637,63.69,73811.61,0.01,-0.00015,0.0,0.0212]
[1780225577678,63.69,73810.45,0.01,-0.00015,0.0,0.02124]
[1780225582714,63.69,73809.93,0.01,-0.00015,0.0,0.02125]
[1780225587748,63.69,73809.41,0.01,-0.00015,0.0,0.02127]
[1780225594799,63.69,73809.16,0.01,-0.00015,0.0,0.02116]
[1780225605877,63.69,73808.42,0.01,-0.00015,0.0,0.02119]
[1780225610913,63.69,73806.54,0.01,-0.00015,0.0,0.02125]
[1780225615948,63.69,73806.47,0.01,-0.00015,0.0,0.02125]
[1780225624003,63.69,73806.08,0.01,-0.00015,0.0,0.02126]
[1780225629041,63.69,73806.53,0.01,-0.00015,0.0,0.02125]
[1780225634077,63.69,73806.26,0.01,-0.00015,0.0,0.02126]
[1780225639112,63.69,73806.29,0.01,-0.00015,0.0,0.02126]
[1780225644148,63.69,73806.44,0.01,-0.00015,0.0,0.02125]
[1780225653210,63.69,73806.34,0.01,-0.00015,0.0,0.02114]
[1780225658246,63.69,73806.3,0.01,-0.00015,0.0,0.02114]
[1780225665454,63.69,73806.4,0.01,-0.00015,0.0,0.02113]
[1780225673350,63.69,73806.56,0.01,-0.00015,0.0,0.02113]
[1780225681407,63.69,73805.82,0.01,-0.00015,0.0,0.02115]
[1780225686441,63.69,73806.12,0.01,-0.00015,0.0,0.02114]
[1780225691476,63.69,73806.55,0.01,-0.00015,0.0,0.02113]
[1780225696511,63.69,73806.42,0.01,-0.00015,0.0,0.02113]
[1780225701546,63.69,73807.15,0.01,-0.00015,0.0,0.02111]
[1780225706582,63.69,73807.79,0.01,-0.00015,0.0,0.02109]
[1780225712625,63.69,73807.36,0.01,-0.00015,0.0,0.02099]
[1780225717660,63.69,73806.86,0.01,-0.00015,0.0,0.021]
[1780225723702,63.69,73806.54,0.01,-0.00015,0.0,0.02101]
[1780225729744,63.69,73806.37,0.01,-0.00015,0.0,0.02102]
[1780225734780,63.69,73806.57,0.01,-0.00015,0.0,0.02101]
[1780225739814,63.69,73802.49,0.01,-0.00015,0.0,0.02115]
[1780225746017,63.69,73802.49,0.01,-0.00015,0.0,0.02115]
[1780225753913,63.69,73802.43,0.01,-0.00015,0.0,0.02115]
[1780225758948,63.69,73803.14,0.01,-0.00015,0.0,0.02112]
[1780225763983,63.69,73802.51,0.01,-0.00015,0.0,0.02115]
[1780225774058,63.69,73802.81,0.01,-0.00015,0.0,0.02102]
[1780225782114,63.69,73803.08,0.01,-0.00015,0.0,0.02101]
[1780225788157,63.69,73803.46,0.01,-0.00015,0.0,0.021]
[1780225795207,63.69,73803.63,0.01,-0.00015,0.0,0.02099]
[1780225805276,63.69,73803.94,0.01,-0.00015,0.0,0.02098]
[1780225810311,63.69,73804.47,0.01,-0.00015,0.0,0.02096]
[1780225815347,63.69,73806.58,0.01,-0.00015,0.0,0.02089]
[1780225821388,63.69,73806.63,0.01,-0.00015,0.0,0.02089]
[1780225826585,63.69,73807.62,0.01,-0.00015,0.0,0.02086]
[1780225832466,63.69,73813.51,0.01,-0.00015,0.0,0.02055]
[1780225838508,63.69,73812.89,0.01,-0.00015,0.0,0.02057]
[1780225846725,63.69,73812.16,0.01,-0.00015,0.0,0.0206]
[1780225853614,63.69,73812.95,0.01,-0.00015,0.0,0.02057]
[1780225858650,63.69,73812.77,0.01,-0.00015,0.0,0.02058]
[1780225865698,63.69,73810.78,0.01,-0.00015,0.0,0.02064]
[1780225872748,63.69,73812.01,0.01,-0.00015,0.0,0.0206]
[1780225877783,63.69,73816.34,0.01,-0.00015,0.0,0.02046]
[1780225882818,63.69,73811.01,0.01,-0.00015,0.0,0.02063]
[1780225887853,63.69,73806.27,0.01,-0.00015,0.0,0.02079]
[1780225894903,63.69,73806.64,0.01,-0.00015,0.0,0.02066]
[1780225900944,63.69,73804.81,0.01,-0.00015,0.0,0.02072]
[1780225905979,63.69,73805.64,0.01,-0.00015,0.0,0.02069]
[1780225913029,63.69,73806.02,0.01,-0.00015,0.0,0.02068]
[1780225922091,63.69,73806.0,0.01,-0.00015,0.0,0.02068]
[1780225927128,63.69,73795.16,0.01,-0.00015,0.0,0.02103]
[1780225932165,63.69,73786.08,0.01,-0.00015,0.0,0.02134]
[1780225937202,63.69,73784.0,0.01,-0.00015,0.0,0.0214]
[1780225942239,63.69,73789.04,0.01,-0.00015,0.0,0.02124]
[1780225948278,63.69,73792.16,0.01,-0.00015,0.0,0.02113]
[1780225953313,63.69,73792.16,0.01,-0.00015,0.0,0.02102]
[1780225959356,63.69,73789.73,0.01,-0.00015,0.0,0.0211]
[1780225964391,63.69,73790.67,0.01,-0.00015,0.0,0.02106]
[1780225969425,63.69,73791.2,0.01,-0.00015,0.0,0.02105]
[1780225977642,63.69,73791.48,0.01,-0.00015,0.0,0.02104]
[1780225983523,63.69,73792.08,0.01,-0.00015,0.0,0.02102]
[1780225988558,63.69,73792.4,0.01,-0.00015,0.0,0.02101]
[1780225994600,63.69,73792.4,0.01,-0.00015,0.0,0.02101]
[1780226006685,63.69,73791.62,0.01,-0.00015,0.0,0.02103]
[1780226013736,63.69,73792.55,0.01,-0.00015,0.0,0.02089]
[1780226018769,63.69,73793.29,0.01,-0.00015,0.0,0.02086]
[1780226024811,63.69,73793.53,0.01,-0.00015,0.0,0.02085]
[1780226029845,63.69,73794.02,0.01,-0.00015,0.0,0.02084]
[1780226035888,63.69,73793.99,0.01,-0.00015,0.0,0.02084]
[1780226040924,63.69,73793.86,0.01,-0.00015,0.0,0.02084]
[1780226045960,63.69,73793.86,0.01,-0.00015,0.0,0.02084]
[1780226052000,63.69,73791.71,0.01,-0.00015,0.0,0.02091]
[1780226057035,63.69,73796.07,0.01,-0.00015,0.0,0.02077]
[1780226062072,63.69,73795.29,0.01,-0.00015,0.0,0.0208]
[1780226067106,63.69,73794.99,0.01,-0.00015,0.0,0.02081]
[1780226072141,63.69,73794.12,0.01,-0.00015,0.0,0.02072]
[1780226078343,63.69,73793.75,0.01,-0.00015,0.0,0.02073]
[1780226084225,63.69,73795.13,0.01,-0.00015,0.0,0.02069]
[1780226089260,63.69,73795.64,0.01,-0.00015,0.0,0.02067]
[1780226094296,63.69,73795.67,0.01,-0.00015,0.0,0.02067]
[1780226101344,63.69,73795.79,0.01,-0.00015,0.0,0.02066]
[1780226106379,63.69,73798.11,0.01,-0.00015,0.0,0.02059]
[1780226111414,63.69,73798.26,0.01,-0.00015,0.0,0.02058]
[1780226116449,63.69,73798.42,0.01,-0.00015,0.0,0.02058]
[1780226121485,63.69,73796.31,0.01,-0.00015,0.0,0.02065]
[1780226126519,63.69,73796.44,0.01,-0.00015,0.0,0.02064]
[1780226131556,63.69,73796.92,0.01,-0.00015,0.0,0.02051]
[1780226136591,63.69,73797.21,0.01,-0.00015,0.0,0.0205]
[1780226142634,63.69,73798.53,0.01,-0.00015,0.0,0.02046]
[1780226148837,63.69,73797.77,0.01,-0.00015,0.0,0.02048]
[1780226154722,63.69,73797.35,0.01,-0.00015,0.0,0.0205]
[1780226160764,63.69,73797.09,0.01,-0.00015,0.0,0.02051]
[1780226165798,63.69,73797.29,0.01,-0.00015,0.0,0.0205]
[1780226170834,63.69,73797.58,0.01,-0.00015,0.0,0.02049]
[1780226175869,63.69,73797.82,0.01,-0.00015,0.0,0.02048]
[1780226180904,63.69,73797.6,0.01,-0.00015,0.0,0.02049]
[1780226185939,63.69,73792.2,0.01,-0.00015,0.0,0.02066]
[1780226190974,63.69,73794.97,0.01,-0.00015,0.0,0.02057]
[1780226196011,63.69,73796.64,0.01,-0.00015,0.0,0.02041]
[1780226204064,63.69,73797.43,0.01,-0.00015,0.0,0.02038]
[1780226209257,63.69,73794.35,0.01,-0.00015,0.0,0.02048]
[1780226215142,63.69,73787.08,0.01,-0.00015,0.0,0.02071]
[1780226220177,63.69,73784.72,0.01,-0.00015,0.0,0.02079]
[1780226225211,63.69,73785.06,0.01,-0.00015,0.0,0.02078]
[1780226230249,63.69,73788.37,0.01,-0.00015,0.0,0.02067]
[1780226238351,63.69,73788.33,0.01,-0.00015,0.0,0.02067]
[1780226244393,63.69,73788.12,0.01,-0.00015,0.0,0.02068]
[1780226249539,63.69,73792.32,0.01,-0.00015,0.0,0.02054]
[1780226255471,63.69,73792.7,0.01,-0.00015,0.0,0.02042]
[1780226264534,63.69,73793.6,0.01,-0.00015,0.0,0.02039]
[1780226269679,63.69,73794.14,0.01,-0.00015,0.0,0.02037]
[1780226277627,63.69,73794.72,0.01,-0.00015,0.0,0.02035]
[1780226287694,63.69,73794.91,0.01,-0.00015,0.0,0.02035]
[1780226292731,63.69,73793.47,0.01,-0.00015,0.0,0.02039]
[1780226297765,63.69,73799.84,0.01,-0.00015,0.0,0.02019]
[1780226303808,63.69,73800.75,0.01,-0.00015,0.0,0.02016]
[1780226309960,63.69,73803.74,0.01,-0.00014,0.0,0.02007]
[1780226320029,63.69,73803.65,0.01,-0.00014,0.0,0.01996]
[1780226330099,63.69,73803.32,0.01,-0.00014,0.0,0.01997]
[1780226340170,63.69,73800.79,0.01,-0.00014,0.0,0.02005]
[1780226346101,63.69,73798.06,0.01,-0.00015,0.0,0.02013]
[1780226351135,63.69,73798.64,0.01,-0.00014,0.0,0.02011]
[1780226360309,63.69,73798.75,0.01,-0.00014,0.0,0.02011]
[1780226367248,63.69,73799.2,0.01,-0.00014,0.0,0.0201]
[1780226373290,63.69,73800.1,0.01,-0.00014,0.0,0.01995]
[1780226379333,63.69,73799.8,0.01,-0.00014,0.0,0.01996]
[1780226384370,63.69,73799.15,0.01,-0.00014,0.0,0.01998]
[1780226390519,63.69,73800.2,0.01,-0.00014,0.0,0.01995]
[1780226400611,63.69,73802.1,0.01,-0.00014,0.0,0.01989]
[1780226410681,63.69,73797.6,0.01,-0.00014,0.0,0.02003]
[1780226416594,63.69,73793.96,0.01,-0.00015,0.0,0.02015]
[1780226422642,63.69,73793.76,0.01,-0.00015,0.0,0.02015]
[1780226427672,63.69,73793.83,0.01,-0.00015,0.0,0.02015]
[1780226432708,63.69,73795.04,0.01,-0.00014,0.0,0.02]
[1780226437742,63.69,73795.79,0.01,-0.00014,0.0,0.01998]
[1780226442778,63.69,73795.42,0.01,-0.00014,0.0,0.01999]
[1780226447812,63.69,73797.24,0.01,-0.00014,0.0,0.01993]
[1780226453854,63.69,73797.29,0.01,-0.00014,0.0,0.01993]
[1780226461044,63.69,73797.56,0.01,-0.00014,0.0,0.01992]
[1780226466946,63.69,73797.48,0.01,-0.00014,0.0,0.01992]
[1780226471980,63.69,73794.71,0.01,-0.00014,0.0,0.02001]
[1780226477016,63.69,73794.62,0.01,-0.00014,0.0,0.02001]
[1780226488104,63.69,73794.33,0.01,-0.00014,0.0,0.02002]
[1780226494136,63.69,73794.2,0.01,-0.00014,0.0,0.01991]
[1780226500177,63.69,73794.01,0.01,-0.00014,0.0,0.01992]
[1780226505213,63.69,73796.12,0.01,-0.00014,0.0,0.01985]
[1780226511393,63.69,73793.96,0.01,-0.00014,0.0,0.01992]
[1780226517296,63.69,73799.72,0.01,-0.00014,0.0,0.01974]
[1780226524346,63.69,73799.61,0.01,-0.00014,0.0,0.01974]
[1780226529380,63.69,73803.58,0.01,-0.00014,0.0,0.01962]
[1780226534415,63.69,73805.75,0.01,-0.00014,0.0,0.01955]
[1780226539451,63.69,73806.39,0.01,-0.00014,0.0,0.01953]
[1780226544486,63.69,73797.96,0.01,-0.00014,0.0,0.0198]
[1780226549521,63.69,73798.38,0.01,-0.00014,0.0,0.01978]
[1780226554557,63.69,73800.4,0.01,-0.00014,0.0,0.01961]
[1780226561746,63.69,73797.39,0.01,-0.00014,0.0,0.0197]
[1780226567649,63.69,73797.56,0.01,-0.00014,0.0,0.0197]
[1780226572683,63.69,73799.26,0.01,-0.00014,0.0,0.01964]
[1780226577719,63.69,73798.73,0.01,-0.00014,0.0,0.01966]
[1780226582753,63.69,73799.4,0.01,-0.00014,0.0,0.01964]
[1780226587789,63.69,73797.73,0.01,-0.00014,0.0,0.01969]
[1780226592823,63.69,73797.57,0.01,-0.00014,0.0,0.0197]
[1780226598874,63.69,73797.52,0.01,-0.00014,0.0,0.0197]
[1780226606931,63.69,73797.92,0.01,-0.00014,0.0,0.01968]
[1780226612096,63.69,73797.4,0.01,-0.00014,0.0,0.01959]
[1780226618009,63.69,73796.76,0.01,-0.00014,0.0,0.01961]
[1780226629085,63.69,73798.72,0.01,-0.00014,0.0,0.01955]
[1780226634121,63.69,73800.06,0.01,-0.00014,0.0,0.01951]
[1780226639155,63.69,73800.77,0.01,-0.00014,0.0,0.01949]
[1780226648221,63.69,73800.39,0.01,-0.00014,0.0,0.0195]
[1780226653255,63.69,73798.51,0.01,-0.00014,0.0,0.01956]
[1780226658291,63.69,73800.1,0.01,-0.00014,0.0,0.01951]
[1780226663325,63.69,73801.04,0.01,-0.00014,0.0,0.01948]
[1780226668361,63.69,73801.58,0.01,-0.00014,0.0,0.01946]
[1780226674402,63.69,73801.34,0.01,-0.00014,0.0,0.01936]
[1780226679437,63.69,73799.97,0.01,-0.00014,0.0,0.0194]
[1780226684472,63.69,73803.38,0.01,-0.00014,0.0,0.01929]
[1780226689507,63.69,73807.2,0.01,-0.00014,0.0,0.01918]
[1780226695552,63.69,73807.66,0.01,-0.00014,0.0,0.01916]
[1780226701591,63.69,73806.43,0.01,-0.00014,0.0,0.0192]
[1780226707634,63.69,73804.71,0.01,-0.00014,0.0,0.01925]
[1780226712801,63.69,73804.75,0.01,-0.00014,0.0,0.01925]
[1780226718711,63.69,73804.72,0.01,-0.00014,0.0,0.01925]
[1780226724752,63.69,73804.92,0.01,-0.00014,0.0,0.01925]
[1780226729787,63.69,73804.42,0.01,-0.00014,0.0,0.01926]
[1780226735829,63.69,73803.8,0.01,-0.00014,0.0,0.01917]
[1780226741871,63.69,73803.25,0.01,-0.00014,0.0,0.01919]
[1780226749927,63.69,73803.02,0.01,-0.00014,0.0,0.0192]
[1780226756977,63.69,73802.71,0.01,-0.00014,0.0,0.01921]
[1780226763151,63.69,73803.01,0.01,-0.00014,0.0,0.0192]
[1780226773221,63.69,73802.96,0.01,-0.00014,0.0,0.0192]
[1780226780138,63.69,73805.8,0.01,-0.00014,0.0,0.01911]
[1780226785173,63.69,73806.69,0.01,-0.00014,0.0,0.01908]
[1780226790212,63.69,73807.84,0.01,-0.00014,0.0,0.01905]
[1780226795246,63.69,73810.02,0.01,-0.00014,0.0,0.01888]
[1780226801290,63.69,73813.13,0.01,-0.00014,0.0,0.01878]
[1780226807331,63.69,73814.96,0.01,-0.00013,0.0,0.01873]
[1780226813505,63.69,73815.09,0.01,-0.00013,0.0,0.01872]
[1780226821431,63.69,73815.33,0.01,-0.00013,0.0,0.01872]
[1780226826465,63.69,73823.68,0.01,-0.00013,0.0,0.01847]
[1780226831499,63.69,73823.87,0.01,-0.00013,0.0,0.01847]
[1780226836534,63.69,73824.04,0.01,-0.00013,0.0,0.01846]
[1780226841569,63.69,73829.47,0.01,-0.00013,0.0,0.0183]
[1780226846604,63.69,73831.78,0.01,-0.00013,0.0,0.01823]
[1780226851640,63.69,73837.52,0.01,-0.00013,0.0,0.01797]
[1780226858692,63.69,73840.4,0.01,-0.00013,0.0,0.01788]
[1780226863858,63.69,73843.44,0.01,-0.00013,0.0,0.0178]
[1780226869768,63.69,73843.23,0.01,-0.00013,0.0,0.0178]
[1780226876818,63.69,73841.11,0.01,-0.00013,0.0,0.01786]
[1780226881852,63.69,73842.46,0.01,-0.00013,0.0,0.01782]
[1780226888901,63.69,73842.85,0.01,-0.00013,0.0,0.01781]
[1780226894068,63.69,73842.88,0.01,-0.00013,0.0,0.01781]
[1780226900986,63.69,73843.96,0.01,-0.00013,0.0,0.01778]
[1780226906021,63.69,73843.54,0.01,-0.00013,0.0,0.01779]
[1780226911057,63.69,73844.17,0.01,-0.00013,0.0,0.01767]
[1780226917099,63.69,73843.29,0.01,-0.00013,0.0,0.0177]
[1780226922137,63.69,73842.58,0.01,-0.00013,0.0,0.01772]
[1780226930193,63.69,73842.56,0.01,-0.00013,0.0,0.01772]
[1780226936235,63.69,73844.01,0.01,-0.00013,0.0,0.01768]
[1780226941269,63.69,73844.63,0.01,-0.00013,0.0,0.01766]
[1780226947312,63.69,73844.7,0.01,-0.00013,0.0,0.01766]
[1780226954495,63.69,73850.12,0.01,-0.00013,0.0,0.01751]
[1780226960402,63.69,73851.47,0.01,-0.00013,0.0,0.01747]
[1780226966446,63.69,73852.42,0.01,-0.00012,0.0,0.01744]
[1780226971482,63.69,73853.69,0.01,-0.00012,0.0,0.01731]
[1780226978532,63.69,73854.71,0.01,-0.00012,0.0,0.01728]
[1780226983567,63.69,73854.69,0.01,-0.00012,0.0,0.01728]
[1780226988604,63.69,73855.44,0.01,-0.00012,0.0,0.01726]
[1780226994779,63.69,73855.39,0.01,-0.00012,0.0,0.01726]
[1780227000688,63.69,73855.26,0.01,-0.00012,0.0,0.01726]
[1780227005726,63.69,73852.62,0.01,-0.00012,0.0,0.01734]
[1780227010757,63.69,73854.91,0.01,-0.00012,0.0,0.01727]
[1780227022842,63.69,73855.83,0.01,-0.00012,0.0,0.01725]
[1780227027878,63.69,73857.17,0.01,-0.00012,0.0,0.01721]
[1780227032914,63.69,73856.97,0.01,-0.00012,0.0,0.01712]
[1780227039962,63.69,73851.3,0.01,-0.00012,0.0,0.01727]
[1780227045131,63.69,73855.26,0.01,-0.00012,0.0,0.01716]
[1780227051039,63.69,73845.59,0.01,-0.00013,0.0,0.01743]
[1780227058089,63.69,73842.26,0.01,-0.00013,0.0,0.01752]
[1780227064132,63.69,73838.89,0.01,-0.00013,0.0,0.01762]
[1780227069166,63.69,73808.68,0.01,-0.00013,0.0,0.01849]
[1780227074202,63.69,73808.34,0.01,-0.00013,0.0,0.0185]
[1780227079238,63.69,73821.03,0.01,-0.00013,0.0,0.01813]
[1780227084272,63.69,73823.13,0.01,-0.00013,0.0,0.01807]
[1780227089307,63.69,73822.88,0.01,-0.00013,0.0,0.01807]
[1780227094343,63.69,73822.56,0.01,-0.00013,0.0,0.01798]
[1780227099377,63.69,73822.68,0.01,-0.00013,0.0,0.01797]
[1780227104412,63.69,73825.29,0.01,-0.00013,0.0,0.0179]
[1780227109448,63.69,73822.2,0.01,-0.00013,0.0,0.01799]
[1780227114486,63.69,73819.76,0.01,-0.00013,0.0,0.01806]
[1780227119518,63.69,73814.38,0.01,-0.00013,0.0,0.01821]
[1780227125702,63.69,73813.94,0.01,-0.00013,0.0,0.01823]
[1780227132608,63.69,73815.0,0.01,-0.00013,0.0,0.0182]
[1780227138650,63.69,73814.5,0.01,-0.00013,0.0,0.01821]
[1780227143685,63.69,73814.76,0.01,-0.00013,0.0,0.0182]
[1780227155773,63.69,73814.68,0.01,-0.00013,0.0,0.0181]
[1780227161814,63.69,73814.29,0.01,-0.00013,0.0,0.01811]
[1780227166993,63.69,73813.03,0.01,-0.00013,0.0,0.01815]
[1780227172893,63.69,73817.71,0.01,-0.00013,0.0,0.01801]
[1780227177927,63.69,73822.95,0.01,-0.00013,0.0,0.01786]
[1780227182960,63.69,73822.73,0.01,-0.00013,0.0,0.01787]
[1780227187996,63.69,73817.62,0.01,-0.00013,0.0,0.01801]
[1780227193032,63.69,73816.48,0.01,-0.00013,0.0,0.01805]
[1780227198066,63.69,73815.42,0.01,-0.00013,0.0,0.01808]
[1780227203101,63.69,73815.11,0.01,-0.00013,0.0,0.01809]
[1780227209143,63.69,73816.27,0.01,-0.00013,0.0,0.01805]
[1780227214178,63.69,73817.12,0.01,-0.00013,0.0,0.01792]
[1780227219212,63.69,73816.88,0.01,-0.00013,0.0,0.01793]
[1780227224249,63.69,73818.88,0.01,-0.00013,0.0,0.01787]
[1780227229286,63.69,73823.87,0.01,-0.00013,0.0,0.01773]
[1780227235326,63.69,73821.04,0.01,-0.00013,0.0,0.01781]
[1780227240363,63.69,73820.23,0.01,-0.00013,0.0,0.01784]
[1780227246404,63.69,73818.76,0.01,-0.00013,0.0,0.01788]
[1780227253452,63.69,73818.47,0.01,-0.00013,0.0,0.01789]
[1780227259495,63.69,73820.38,0.01,-0.00013,0.0,0.01783]
[1780227264530,63.69,73820.06,0.01,-0.00013,0.0,0.01784]
[1780227269564,63.69,73821.75,0.01,-0.00013,0.0,0.01779]
[1780227274600,63.69,73819.01,0.01,-0.00013,0.0,0.01777]
[1780227280642,63.69,73816.79,0.01,-0.00013,0.0,0.01783]
[1780227285676,63.69,73817.19,0.01,-0.00013,0.0,0.01782]
[1780227290711,63.69,73817.22,0.01,-0.00013,0.0,0.01782]
[1780227295747,63.69,73817.28,0.01,-0.00013,0.0,0.01782]
[1780227305816,63.69,73816.96,0.01,-0.00013,0.0,0.01783]
[1780227314881,63.69,73816.83,0.01,-0.00013,0.0,0.01783]
[1780227319915,63.69,73816.01,0.01,-0.00013,0.0,0.01785]
[1780227324950,63.69,73814.47,0.01,-0.00013,0.0,0.0179]
[1780227329988,63.69,73813.48,0.01,-0.00013,0.0,0.01792]
[1780227338189,63.69,73812.65,0.01,-0.00013,0.0,0.01784]
[1780227348259,63.69,73809.67,0.01,-0.00013,0.0,0.01793]
[1780227354154,63.69,73808.84,0.01,-0.00013,0.0,0.01795]
[1780227362211,63.69,73807.14,0.01,-0.00013,0.0,0.018]
[1780227367246,63.69,73806.59,0.01,-0.00013,0.0,0.01802]
[1780227372280,63.69,73806.45,0.01,-0.00013,0.0,0.01802]
[1780227377316,63.69,73805.69,0.01,-0.00013,0.0,0.01804]
[1780227383357,63.69,73805.71,0.01,-0.00013,0.0,0.01804]
[1780227388554,63.69,73805.72,0.01,-0.00013,0.0,0.01804]
[1780227398624,63.69,73805.79,0.01,-0.00013,0.0,0.01794]
[1780227404505,63.69,73805.58,0.01,-0.00013,0.0,0.01794]
[1780227409540,63.69,73807.68,0.01,-0.00013,0.0,0.01788]
[1780227415582,63.69,73807.47,0.01,-0.00013,0.0,0.01789]
[1780227420617,63.69,73808.98,0.01,-0.00013,0.0,0.01785]
[1780227425653,63.69,73810.64,0.01,-0.00013,0.0,0.0178]
[1780227431694,63.69,73812.24,0.01,-0.00013,0.0,0.01775]
[1780227436729,63.69,73817.63,0.01,-0.00013,0.0,0.0176]
[1780227441764,63.69,73820.67,0.01,-0.00013,0.0,0.01751]
[1780227446802,63.69,73820.19,0.01,-0.00013,0.0,0.01753]
[1780227451836,63.69,73816.85,0.01,-0.00013,0.0,0.01752]
[1780227456872,63.69,73816.61,0.01,-0.00013,0.0,0.01753]
[1780227461907,63.69,73815.86,0.01,-0.00013,0.0,0.01755]
[1780227466943,63.69,73815.42,0.01,-0.00013,0.0,0.01756]
[1780227471981,63.69,73815.7,0.01,-0.00013,0.0,0.01755]
[1780227477013,63.69,73815.97,0.01,-0.00013,0.0,0.01754]
[1780227482047,63.69,73816.14,0.01,-0.00013,0.0,0.01754]
[1780227489265,63.69,73816.3,0.01,-0.00013,0.0,0.01753]
[1780227495138,63.69,73816.75,0.01,-0.00013,0.0,0.01752]
[1780227501182,63.69,73816.8,0.01,-0.00013,0.0,0.01752]
[1780227506221,63.69,73830.09,0.01,-0.00012,0.0,0.01715]
[1780227511251,63.69,73842.66,0.01,-0.00012,0.0,0.01671]
[1780227516286,63.69,73843.79,0.01,-0.00012,0.0,0.01668]
[1780227521323,63.69,73840.43,0.01,-0.00012,0.0,0.01677]
[1780227526356,63.69,73842.16,0.01,-0.00012,0.0,0.01672]
[1780227531391,63.69,73847.27,0.01,-0.00012,0.0,0.01659]
[1780227537435,63.69,73850.35,0.01,-0.00012,0.0,0.01651]
[1780227542470,63.69,73852.3,0.01,-0.00012,0.0,0.01645]
[1780227547505,63.69,73854.16,0.01,-0.00012,0.0,0.0164]
[1780227552540,63.69,73856.99,0.01,-0.00012,0.0,0.01633]
[1780227558582,63.69,73862.57,0.01,-0.00012,0.0,0.01618]
[1780227564624,63.69,73861.94,0.01,-0.00012,0.0,0.0162]
[1780227569851,63.69,73859.29,0.01,-0.00012,0.0,0.01627]
[1780227575701,63.69,73845.56,0.01,-0.00012,0.0,0.01654]
[1780227580737,63.69,73838.89,0.01,-0.00012,0.0,0.01671]
[1780227585771,63.69,73836.43,0.01,-0.00012,0.0,0.01678]
[1780227591814,63.69,73836.21,0.01,-0.00012,0.0,0.01679]
[1780227596848,63.69,73835.25,0.01,-0.00012,0.0,0.01681]
[1780227601883,63.69,73835.75,0.01,-0.00012,0.0,0.0168]
[1780227606918,63.69,73835.39,0.01,-0.00012,0.0,0.01681]
[1780227611954,63.69,73834.82,0.01,-0.00012,0.0,0.01682]
[1780227616989,63.69,73833.19,0.01,-0.00012,0.0,0.01687]
[1780227622024,63.69,73832.78,0.01,-0.00012,0.0,0.01688]
[1780227627059,63.69,73831.21,0.01,-0.00012,0.0,0.01692]
[1780227632095,63.69,73829.69,0.01,-0.00012,0.0,0.01686]
[1780227637129,63.69,73829.65,0.01,-0.00012,0.0,0.01686]
[1780227642170,63.69,73829.02,0.01,-0.00012,0.0,0.01688]
[1780227647204,63.69,73829.19,0.01,-0.00012,0.0,0.01688]
[1780227652240,63.69,73827.88,0.01,-0.00012,0.0,0.01691]
[1780227657278,63.69,73829.15,0.01,-0.00012,0.0,0.01688]
[1780227662310,63.69,73828.78,0.01,-0.00012,0.0,0.01689]
[1780227667345,63.69,73829.02,0.01,-0.00012,0.0,0.01688]
[1780227672380,63.69,73829.11,0.01,-0.00012,0.0,0.01688]
[1780227678423,63.69,73829.76,0.01,-0.00012,0.0,0.01686]
[1780227683457,63.69,73830.27,0.01,-0.00012,0.0,0.01685]
[1780227690694,63.69,73828.3,0.01,-0.00012,0.0,0.0169]
[1780227696549,63.69,73825.22,0.01,-0.00012,0.0,0.01688]
[1780227701582,63.69,73826.15,0.01,-0.00012,0.0,0.01686]
[1780227706619,63.69,73827.98,0.01,-0.00012,0.0,0.01681]
[1780227712660,63.69,73821.74,0.01,-0.00012,0.0,0.01698]
[1780227720904,63.69,73821.6,0.01,-0.00012,0.0,0.01698]
[1780227726760,63.69,73821.65,0.01,-0.00012,0.0,0.01698]
[1780227731797,63.69,73822.06,0.01,-0.00012,0.0,0.01697]
[1780227737021,63.69,73820.63,0.01,-0.00012,0.0,0.01701]
[1780227742872,63.69,73819.72,0.01,-0.00012,0.0,0.01703]
[1780227748914,63.69,73816.37,0.01,-0.00012,0.0,0.01713]
[1780227753949,63.69,73814.96,0.01,-0.00012,0.0,0.01706]
[1780227759994,63.69,73816.23,0.01,-0.00012,0.0,0.01703]
[1780227765032,63.69,73818.64,0.01,-0.00012,0.0,0.01696]
[1780227770067,63.69,73820.5,0.01,-0.00012,0.0,0.01691]
[1780227776109,63.69,73820.59,0.01,-0.00012,0.0,0.01691]
[1780227781144,63.69,73819.16,0.01,-0.00012,0.0,0.01695]
[1780227786179,63.69,73819.71,0.01,-0.00012,0.0,0.01693]
[1780227793229,63.69,73819.77,0.01,-0.00012,0.0,0.01693]
[1780227798265,63.69,73820.25,0.01,-0.00012,0.0,0.01692]
[1780227803299,63.69,73820.49,0.01,-0.00012,0.0,0.01691]
[1780227811356,63.69,73822.12,0.01,-0.00012,0.0,0.01677]
[1780227816393,63.69,73824.29,0.01,-0.00012,0.0,0.01671]
[1780227821427,63.69,73826.18,0.01,-0.00012,0.0,0.01666]
[1780227827652,63.69,73829.38,0.01,-0.00012,0.0,0.01658]
[1780227833520,63.69,73829.24,0.01,-0.00012,0.0,0.01658]
[1780227838554,63.69,73828.56,0.01,-0.00012,0.0,0.0166]
[1780227843590,63.69,73829.25,0.01,-0.00012,0.0,0.01658]
[1780227850638,63.69,73827.43,0.01,-0.00012,0.0,0.01663]
[1780227855674,63.69,73826.99,0.01,-0.00012,0.0,0.01664]
[1780227860708,63.69,73827.04,0.01,-0.00012,0.0,0.01664]
[1780227865744,63.69,73826.61,0.01,-0.00012,0.0,0.01665]
[1780227870778,63.69,73825.68,0.01,-0.00012,0.0,0.01667]
[1780227875814,63.69,73826.12,0.01,-0.00012,0.0,0.01656]
[1780227880849,63.69,73824.28,0.01,-0.00012,0.0,0.01661]
[1780227885884,63.69,73822.17,0.01,-0.00012,0.0,0.01667]
[1780227890918,63.69,73819.3,0.01,-0.00012,0.0,0.01675]
[1780227895954,63.69,73819.66,0.01,-0.00012,0.0,0.01674]
[1780227900991,63.69,73841.85,0.01,-0.00012,0.0,0.01615]
[1780227906025,63.69,73841.85,0.01,-0.00012,0.0,0.01615]
[1780227911060,63.69,73832.22,0.01,-0.00012,0.0,0.0164]
[1780227918292,63.69,73828.15,0.01,-0.00012,0.0,0.01651]
[1780227924153,63.69,73830.35,0.01,-0.00012,0.0,0.01645]
[1780227930195,63.69,73830.63,0.01,-0.00012,0.0,0.01644]
[1780227935230,63.69,73831.11,0.01,-0.00012,0.0,0.01633]
[1780227941273,63.69,73831.01,0.01,-0.00012,0.0,0.01634]
[1780227949329,63.69,73830.15,0.01,-0.00012,0.0,0.01636]
[1780227954364,63.69,73831.19,0.01,-0.00012,0.0,0.01633]
[1780227959399,63.69,73830.43,0.01,-0.00012,0.0,0.01635]
[1780227964434,63.69,73830.63,0.01,-0.00012,0.0,0.01635]
[1780227971484,63.69,73830.27,0.01,-0.00012,0.0,0.01636]
[1780227978713,63.69,73830.94,0.01,-0.00012,0.0,0.01634]
[1780227984574,63.69,73832.4,0.01,-0.00012,0.0,0.0163]
[1780227990616,63.69,73832.68,0.01,-0.00012,0.0,0.01629]
[1780227995651,63.69,73831.56,0.01,-0.00012,0.0,0.01623]
[1780228000687,63.69,73831.3,0.01,-0.00012,0.0,0.01623]
[1780228005722,63.69,73827.9,0.01,-0.00012,0.0,0.01632]
[1780228011763,63.69,73827.46,0.01,-0.00012,0.0,0.01633]
[1780228016799,63.69,73825.25,0.01,-0.00012,0.0,0.01639]
[1780228021833,63.69,73825.42,0.01,-0.00012,0.0,0.01639]
[1780228026869,63.69,73823.74,0.01,-0.00012,0.0,0.01643]
[1780228033918,63.69,73820.11,0.01,-0.00012,0.0,0.01653]
[1780228039137,63.69,73820.48,0.01,-0.00012,0.0,0.01652]
[1780228046001,63.69,73820.61,0.01,-0.00012,0.0,0.01652]
[1780228052044,63.69,73822.38,0.01,-0.00012,0.0,0.01637]
[1780228057079,63.69,73823.04,0.01,-0.00012,0.0,0.01635]
[1780228062115,63.69,73822.91,0.01,-0.00012,0.0,0.01636]
[1780228067150,63.69,73820.75,0.01,-0.00012,0.0,0.01641]
[1780228072184,63.69,73820.73,0.01,-0.00012,0.0,0.01641]
[1780228077219,63.69,73820.7,0.01,-0.00012,0.0,0.01641]
[1780228082254,63.69,73820.5,0.01,-0.00012,0.0,0.01642]
[1780228087291,63.69,73820.96,0.01,-0.00012,0.0,0.01641]
[1780228092327,63.69,73821.13,0.01,-0.00012,0.0,0.0164]
[1780228097361,63.69,73821.08,0.01,-0.00012,0.0,0.0164]
[1780228102396,63.69,73816.23,0.01,-0.00012,0.0,0.01653]
[1780228109627,63.69,73815.81,0.01,-0.00012,0.0,0.01655]
[1780228116493,63.69,73815.81,0.01,-0.00012,0.0,0.01645]
[1780228122537,63.69,73816.06,0.01,-0.00012,0.0,0.01644]
[1780228129771,63.69,73815.91,0.01,-0.00012,0.0,0.01644]
[1780228135628,63.69,73815.93,0.01,-0.00012,0.0,0.01644]
[1780228144692,63.69,73809.73,0.01,-0.00012,0.0,0.01661]
[1780228149910,63.69,73817.41,0.01,-0.00012,0.0,0.0164]
[1780228155773,63.69,73818.1,0.01,-0.00012,0.0,0.01639]
[1780228160804,63.69,73819.02,0.01,-0.00012,0.0,0.01636]
[1780228170065,63.69,73817.1,0.01,-0.00012,0.0,0.01641]
[1780228175909,63.69,73821.71,0.01,-0.00012,0.0,0.01619]
[1780228181950,63.69,73820.71,0.01,-0.00012,0.0,0.01622]
[1780228186985,63.69,73820.12,0.01,-0.00012,0.0,0.01624]
[1780228193027,63.69,73819.8,0.01,-0.00012,0.0,0.01624]
[1780228198063,63.69,73819.41,0.01,-0.00012,0.0,0.01625]
[1780228205117,63.69,73818.36,0.01,-0.00012,0.0,0.01628]
[1780228210345,63.69,73817.7,0.01,-0.00012,0.0,0.0163]
[1780228216193,63.69,73817.84,0.01,-0.00012,0.0,0.0163]
[1780228221229,63.69,73818.58,0.01,-0.00012,0.0,0.01628]
[1780228226263,63.69,73818.58,0.01,-0.00012,0.0,0.01628]
[1780228231300,63.69,73818.57,0.01,-0.00012,0.0,0.01618]
[1780228236333,63.69,73826.39,0.01,-0.00011,0.0,0.01598]
[1780228241368,63.69,73826.97,0.01,-0.00011,0.0,0.01596]
[1780228246403,63.69,73830.07,0.01,-0.00011,0.0,0.01588]
[1780228251438,63.69,73827.28,0.01,-0.00011,0.0,0.01595]
[1780228256473,63.69,73824.51,0.01,-0.00012,0.0,0.01603]
[1780228261509,63.69,73823.66,0.01,-0.00012,0.0,0.01605]
[1780228268559,63.69,73821.74,0.01,-0.00012,0.0,0.0161]
[1780228278629,63.69,73823.08,0.01,-0.00012,0.0,0.01606]
[1780228285681,63.69,73822.48,0.01,-0.00012,0.0,0.01608]
[1780228290714,63.69,73821.64,0.01,-0.00012,0.0,0.0161]
[1780228295748,63.69,73821.36,0.01,-0.00012,0.0,0.01601]
[1780228300976,63.69,73821.16,0.01,-0.00012,0.0,0.01602]
[1780228306827,63.69,73821.09,0.01,-0.00012,0.0,0.01602]
[1780228311863,63.69,73818.88,0.01,-0.00012,0.0,0.01608]
[1780228316897,63.69,73817.87,0.01,-0.00012,0.0,0.0161]
[1780228324956,63.69,73818.07,0.01,-0.00012,0.0,0.0161]
[1780228331191,63.69,73818.17,0.01,-0.00012,0.0,0.01609]
[1780228337038,63.69,73818.17,0.01,-0.00012,0.0,0.01609]
[1780228348115,63.69,73818.88,0.01,-0.00012,0.0,0.01608]
[1780228353150,63.69,73817.47,0.01,-0.00012,0.0,0.01602]
[1780228358184,63.69,73817.43,0.01,-0.00012,0.0,0.01602]
[1780228363219,63.69,73811.43,0.01,-0.00012,0.0,0.01617]
[1780228368255,63.69,73810.25,0.01,-0.00012,0.0,0.0162]
[1780228373290,63.69,73805.37,0.01,-0.00012,0.0,0.01633]
[1780228378325,63.69,73805.92,0.01,-0.00012,0.0,0.01632]
[1780228384366,63.69,73804.75,0.01,-0.00012,0.0,0.01635]
[1780228390409,63.69,73802.71,0.01,-0.00012,0.0,0.0164]
[1780228395444,63.69,73800.56,0.01,-0.00012,0.0,0.01646]
[1780228400479,63.69,73801.5,0.01,-0.00012,0.0,0.01644]
[1780228405514,63.69,73798.05,0.01,-0.00012,0.0,0.01653]
[1780228410550,63.69,73798.05,0.01,-0.00012,0.0,0.01653]
[1780228416591,63.69,73799.4,0.01,-0.00012,0.0,0.01639]
[1780228421823,63.69,73800.27,0.01,-0.00012,0.0,0.01637]
[1780228427668,63.69,73800.73,0.01,-0.00012,0.0,0.01636]
[1780228432704,63.69,73800.29,0.01,-0.00012,0.0,0.01637]
[1780228438744,63.69,73799.24,0.01,-0.00012,0.0,0.0164]
[1780228443781,63.69,73801.61,0.01,-0.00012,0.0,0.01634]
[1780228448815,63.69,73801.55,0.01,-0.00012,0.0,0.01634]
[1780228453852,63.69,73799.85,0.01,-0.00012,0.0,0.01638]
[1780228458886,63.69,73798.85,0.01,-0.00012,0.0,0.01641]
[1780228464927,63.69,73796.38,0.01,-0.00012,0.0,0.01647]
[1780228470970,63.69,73796.3,0.01,-0.00012,0.0,0.01648]
[1780228476006,63.69,73795.93,0.01,-0.00012,0.0,0.01639]
[1780228481039,63.69,73797.47,0.01,-0.00012,0.0,0.01635]
[1780228486074,63.69,73797.96,0.01,-0.00012,0.0,0.01633]
[1780228491117,63.69,73814.29,0.01,-0.00011,0.0,0.01591]
[1780228496152,63.69,73820.37,0.01,-0.00011,0.0,0.01575]
[1780228501188,63.69,73826.14,0.01,-0.00011,0.0,0.0156]
[1780228506223,63.69,73826.76,0.01,-0.00011,0.0,0.01559]
[1780228511258,63.69,73821.17,0.01,-0.00011,0.0,0.01573]
[1780228516294,63.69,73818.22,0.01,-0.00011,0.0,0.01581]
[1780228521332,63.69,73812.39,0.01,-0.00012,0.0,0.01596]
[1780228526364,63.69,73809.33,0.01,-0.00012,0.0,0.01604]
[1780228531400,63.69,73805.39,0.01,-0.00012,0.0,0.01604]
[1780228536436,63.69,73801.19,0.01,-0.00012,0.0,0.01615]
[1780228541470,63.69,73803.24,0.01,-0.00012,0.0,0.0161]
[1780228550534,63.69,73801.28,0.01,-0.00012,0.0,0.01615]
[1780228555570,63.69,73808.8,0.01,-0.00012,0.0,0.01595]
[1780228560603,63.69,73813.3,0.01,-0.00011,0.0,0.01584]
[1780228565639,63.69,73815.78,0.01,-0.00011,0.0,0.01577]
[1780228570673,63.69,73827.5,0.01,-0.00011,0.0,0.01548]
[1780228575708,63.69,73827.37,0.01,-0.00011,0.0,0.01548]
[1780228580743,63.69,73827.55,0.01,-0.00011,0.0,0.01547]
[1780228585779,63.69,73827.23,0.01,-0.00011,0.0,0.01548]
[1780228590814,63.69,73827.78,0.01,-0.00011,0.0,0.01547]
[1780228595849,63.69,73833.62,0.01,-0.00011,0.0,0.01523]
[1780228600884,63.69,73833.91,0.01,-0.00011,0.0,0.01522]
[1780228605919,63.69,73834.3,0.01,-0.00011,0.0,0.01521]
[1780228610954,63.69,73833.33,0.01,-0.00011,0.0,0.01524]
[1780228615989,63.69,73832.38,0.01,-0.00011,0.0,0.01526]
[1780228621031,63.69,73832.35,0.01,-0.00011,0.0,0.01526]
[1780228626066,63.69,73832.75,0.01,-0.00011,0.0,0.01525]
[1780228631103,63.69,73833.07,0.01,-0.00011,0.0,0.01524]
[1780228636136,63.69,73833.32,0.01,-0.00011,0.0,0.01524]
[1780228641170,63.69,73833.51,0.01,-0.00011,0.0,0.01523]
[1780228646207,63.69,73839.89,0.01,-0.00011,0.0,0.01508]
[1780228652247,63.69,73841.42,0.01,-0.00011,0.0,0.01495]
[1780228658289,63.69,73842.22,0.01,-0.00011,0.0,0.01493]
[1780228663521,63.69,73844.84,0.01,-0.00011,0.0,0.01486]
[1780228669367,63.69,73848.59,0.01,-0.00011,0.0,0.01477]
[1780228674403,63.69,73852.19,0.01,-0.00011,0.0,0.01469]
[1780228679439,63.69,73853.39,0.01,-0.00011,0.0,0.01466]
[1780228684471,63.69,73855.67,0.01,-0.0001,0.0,0.0146]
[1780228689506,63.69,73857.92,0.01,-0.0001,0.0,0.01455]
[1780228694541,63.69,73858.88,0.01,-0.0001,0.0,0.01453]
[1780228699584,63.69,73859.28,0.01,-0.0001,0.0,0.01452]
[1780228704619,63.69,73862.02,0.01,-0.0001,0.0,0.01445]
[1780228709653,63.69,73863.14,0.01,-0.0001,0.0,0.01443]
[1780228714689,63.69,73862.99,0.01,-0.0001,0.0,0.01434]
[1780228719726,63.69,73863.95,0.01,-0.0001,0.0,0.01432]
[1780228724759,63.69,73865.57,0.01,-0.0001,0.0,0.01428]
[1780228729794,63.69,73866.14,0.01,-0.0001,0.0,0.01427]
[1780228741886,63.69,73867.1,0.01,-0.0001,0.0,0.01425]
[1780228746914,63.69,73869.15,0.01,-0.0001,0.0,0.0142]
[1780228752956,63.69,73869.45,0.01,-0.0001,0.0,0.01419]
[1780228760016,63.69,73869.59,0.01,-0.0001,0.0,0.01419]
[1780228766048,63.69,73870.04,0.01,-0.0001,0.0,0.01418]
[1780228774103,63.69,73870.61,0.01,-0.0001,0.0,0.01408]
[1780228779138,63.69,73871.65,0.01,-0.0001,0.0,0.01405]
[1780228784174,63.69,73868.72,0.01,-0.0001,0.0,0.01412]
[1780228789208,63.69,73862.82,0.01,-0.0001,0.0,0.01426]
[1780228794243,63.69,73846.03,0.01,-0.00011,0.0,0.01466]
[1780228799279,63.69,73842.52,0.01,-0.00011,0.0,0.01474]
[1780228804502,63.69,73842.44,0.01,-0.00011,0.0,0.01474]
[1780228810356,63.69,73847.52,0.01,-0.0001,0.0,0.01462]
[1780228815391,63.69,73844.47,0.01,-0.00011,0.0,0.01469]
[1780228822439,63.69,73844.64,0.01,-0.00011,0.0,0.01469]
[1780228829489,63.69,73842.24,0.01,-0.00011,0.0,0.01475]
[1780228834711,63.69,73855.11,0.01,-0.0001,0.0,0.01435]
[1780228840571,63.69,73855.85,0.01,-0.0001,0.0,0.01433]
[1780228845602,63.69,73855.74,0.01,-0.0001,0.0,0.01434]
[1780228851643,63.69,73858.02,0.01,-0.0001,0.0,0.01428]
[1780228857685,63.69,73859.97,0.01,-0.0001,0.0,0.01424]
[1780228862721,63.69,73866.12,0.01,-0.0001,0.0,0.01409]
[1780228867777,63.69,73872.65,0.01,-0.0001,0.0,0.01394]
[1780228872811,63.69,73874.06,0.01,-0.0001,0.0,0.01391]
[1780228877849,63.69,73875.26,0.01,-0.0001,0.0,0.01388]
[1780228879863,63.69,73852.81,0.01,-0.0001,0.0,0.01441]
[1780228885067,63.69,73849.5,0.01,-0.0001,0.0,0.01448]
[1780228891946,63.69,73848.41,0.01,-0.0001,0.0,0.01442]
[1780228896981,63.69,73840.01,0.01,-0.00011,0.0,0.01462]
[1780228902016,63.69,73839.5,0.01,-0.00011,0.0,0.01463]
[1780228907051,63.69,73839.98,0.01,-0.00011,0.0,0.01462]
[1780228912085,63.69,73839.89,0.01,-0.00011,0.0,0.01462]
[1780228917121,63.69,73833.55,0.01,-0.00011,0.0,0.01478]
[1780228922155,63.69,73831.13,0.01,-0.00011,0.0,0.01484]
[1780228927193,63.69,73825.52,0.01,-0.00011,0.0,0.01497]
[1780228932227,63.69,73822.28,0.01,-0.00011,0.0,0.01505]
[1780228937262,63.69,73824.54,0.01,-0.00011,0.0,0.015]
[1780228942298,63.69,73819.01,0.01,-0.00011,0.0,0.01513]
[1780228947333,63.69,73811.4,0.01,-0.00011,0.0,0.01532]
[1780228952368,63.69,73811.19,0.01,-0.00011,0.0,0.01523]
[1780228957402,63.69,73809.27,0.01,-0.00011,0.0,0.01528]
[1780228962438,63.69,73806.68,0.01,-0.00011,0.0,0.01535]
[1780228968479,63.69,73803.33,0.01,-0.00011,0.0,0.01543]
[1780228973514,63.69,73796.44,0.01,-0.00011,0.0,0.01561]
[1780228978551,63.69,73796.51,0.01,-0.00011,0.0,0.0156]
[1780228984597,63.69,73794.21,0.01,-0.00011,0.0,0.01566]
[1780228989630,63.69,73787.35,0.01,-0.00011,0.0,0.01584]
[1780228994669,63.69,73777.06,0.01,-0.00012,0.0,0.01611]
[1780228999703,63.69,73769.46,0.01,-0.00012,0.0,0.01631]
[1780229004738,63.69,73768.07,0.01,-0.00012,0.0,0.01634]
[1780229009774,63.69,73771.11,0.01,-0.00012,0.0,0.01626]
[1780229015984,63.69,73778.38,0.01,-0.00012,0.0,0.01597]
[1780229023871,63.69,73779.97,0.01,-0.00012,0.0,0.01593]
[1780229034948,63.69,73781.32,0.01,-0.00012,0.0,0.0159]
[1780229040990,63.69,73780.69,0.01,-0.00012,0.0,0.01591]
[1780229046199,63.69,73781.28,0.01,-0.00012,0.0,0.0159]
[1780229052068,63.69,73773.65,0.01,-0.00012,0.0,0.0161]
[1780229057106,63.69,73772.08,0.01,-0.00012,0.0,0.01614]
[1780229062138,63.69,73770.89,0.01,-0.00012,0.0,0.01617]
[1780229067172,63.69,73772.99,0.01,-0.00012,0.0,0.01612]
[1780229072207,63.69,73772.61,0.01,-0.00012,0.0,0.01603]
[1780229078249,63.69,73769.54,0.01,-0.00012,0.0,0.01611]
[1780229083284,63.69,73765.9,0.01,-0.00012,0.0,0.0162]
[1780229088320,63.69,73764.14,0.01,-0.00012,0.0,0.01625]
[1780229094362,63.69,73756.16,0.01,-0.00012,0.0,0.01646]
[1780229099397,63.69,73760.37,0.01,-0.00012,0.0,0.01635]
[1780229104432,63.69,73772.47,0.01,-0.00012,0.0,0.01603]
[1780229110474,63.69,73769.96,0.01,-0.00012,0.0,0.0161]
[1780229115513,63.69,73769.25,0.01,-0.00012,0.0,0.01612]
[1780229122562,63.69,73766.92,0.01,-0.00012,0.0,0.01618]
[1780229128608,63.69,73771.17,0.01,-0.00012,0.0,0.01607]
[1780229133639,63.69,73769.26,0.01,-0.00012,0.0,0.01602]
[1780229138674,63.69,73769.83,0.01,-0.00012,0.0,0.016]
[1780229143709,63.69,73777.95,0.01,-0.00011,0.0,0.01579]
[1780229148745,63.69,73774.87,0.01,-0.00012,0.0,0.01587]
[1780229154786,63.69,73767.75,0.01,-0.00012,0.0,0.01606]
[1780229159827,63.69,73766.47,0.01,-0.00012,0.0,0.01609]
[1780229164861,63.69,73774.6,0.01,-0.00012,0.0,0.01588]
[1780229169896,63.69,73776.53,0.01,-0.00011,0.0,0.01583]
[1780229174931,63.69,73776.0,0.01,-0.00011,0.0,0.01584]
[1780229179966,63.69,73775.71,0.01,-0.00011,0.0,0.01585]
[1780229186010,63.69,73774.36,0.01,-0.00012,0.0,0.01589]
[1780229191045,63.69,73780.25,0.01,-0.00011,0.0,0.01564]
[1780229196081,63.69,73776.1,0.01,-0.00011,0.0,0.01575]
[1780229201117,63.69,73776.66,0.01,-0.00011,0.0,0.01573]
[1780229207338,63.69,73778.01,0.01,-0.00011,0.0,0.0157]
[1780229213200,63.69,73778.81,0.01,-0.00011,0.0,0.01568]
[1780229218237,63.69,73779.92,0.01,-0.00011,0.0,0.01565]
[1780229224278,63.69,73779.24,0.01,-0.00011,0.0,0.01566]
[1780229229313,63.69,73781.67,0.01,-0.00011,0.0,0.0156]
[1780229234348,63.69,73783.51,0.01,-0.00011,0.0,0.01556]
[1780229244441,63.69,73782.51,0.01,-0.00011,0.0,0.01558]
[1780229250482,63.69,73782.42,0.01,-0.00011,0.0,0.01558]
[1780229255517,63.69,73780.74,0.01,-0.00011,0.0,0.01553]
[1780229261560,63.69,73780.33,0.01,-0.00011,0.0,0.01554]
[1780229266597,63.69,73780.14,0.01,-0.00011,0.0,0.01555]
[1780229271629,63.69,73780.48,0.01,-0.00011,0.0,0.01554]
[1780229278680,63.69,73780.81,0.01,-0.00011,0.0,0.01553]
[1780229285728,63.69,73780.97,0.01,-0.00011,0.0,0.01553]
[1780229290763,63.69,73780.88,0.01,-0.00011,0.0,0.01553]
[1780229295798,63.69,73779.94,0.01,-0.00011,0.0,0.01555]
[1780229301840,63.69,73787.19,0.01,-0.00011,0.0,0.01537]
[1780229306880,63.69,73786.74,0.01,-0.00011,0.0,0.01538]
[1780229311912,63.69,73794.5,0.01,-0.00011,0.0,0.01509]
[1780229316949,63.69,73795.8,0.01,-0.00011,0.0,0.01506]
[1780229321990,63.69,73796.77,0.01,-0.00011,0.0,0.01504]
[1780229328202,63.69,73796.4,0.01,-0.00011,0.0,0.01505]
[1780229335079,63.69,73795.86,0.01,-0.00011,0.0,0.01506]
[1780229340117,63.69,73789.2,0.01,-0.00011,0.0,0.01523]
[1780229345150,63.69,73785.91,0.01,-0.00011,0.0,0.01531]
[1780229350185,63.69,73786.56,0.01,-0.00011,0.0,0.01529]
[1780229355219,63.69,73784.48,0.01,-0.00011,0.0,0.01534]
[1780229360254,63.69,73783.84,0.01,-0.00011,0.0,0.01536]
[1780229365290,63.69,73785.91,0.01,-0.00011,0.0,0.01531]
[1780229370325,63.69,73790.5,0.01,-0.00011,0.0,0.01519]
[1780229375361,63.69,73789.99,0.01,-0.00011,0.0,0.01511]
[1780229380395,63.69,73783.12,0.01,-0.00011,0.0,0.01528]
[1780229388624,63.69,73782.96,0.01,-0.00011,0.0,0.01529]
[1780229394492,63.69,73782.76,0.01,-0.00011,0.0,0.01529]
[1780229400534,63.69,73783.72,0.01,-0.00011,0.0,0.01527]
[1780229405569,63.69,73783.53,0.01,-0.00011,0.0,0.01527]
[1780229411612,63.69,73783.53,0.01,-0.00011,0.0,0.01527]
[1780229416647,63.69,73783.14,0.01,-0.00011,0.0,0.01528]
[1780229424702,63.69,73783.45,0.01,-0.00011,0.0,0.01528]
[1780229429738,63.69,73783.17,0.01,-0.00011,0.0,0.01528]
[1780229432766,63.69,73798.46,0.01,-0.00011,0.0,0.01481]
[1780229437795,63.69,73798.24,0.01,-0.00011,0.0,0.01482]
[1780229447868,63.69,73797.92,0.01,-0.00011,0.0,0.01483]
[1780229459120,63.69,73800.68,0.01,-0.00011,0.0,0.01476]
[1780229464992,63.69,73800.71,0.01,-0.00011,0.0,0.01476]
[1780229470029,63.69,73800.41,0.01,-0.00011,0.0,0.01477]
[1780229475067,63.69,73801.51,0.01,-0.00011,0.0,0.01474]
[1780229480099,63.69,73799.59,0.01,-0.00011,0.0,0.01479]
[1780229485134,63.69,73796.36,0.01,-0.00011,0.0,0.01486]
[1780229490175,63.69,73799.85,0.01,-0.00011,0.0,0.01478]
[1780229496212,63.69,73801.87,0.01,-0.00011,0.0,0.01464]
[1780229501247,63.69,73800.87,0.01,-0.00011,0.0,0.01466]
[1780229506281,63.69,73783.97,0.01,-0.00011,0.0,0.01508]
[1780229511317,63.69,73784.99,0.01,-0.00011,0.0,0.01505]
[1780229516352,63.69,73786.39,0.01,-0.00011,0.0,0.01502]
[1780229521387,63.69,73785.85,0.01,-0.00011,0.0,0.01503]
[1780229526422,63.69,73784.92,0.01,-0.00011,0.0,0.01505]
[1780229532470,63.69,73785.55,0.01,-0.00011,0.0,0.01504]
[1780229537504,63.69,73786.59,0.01,-0.00011,0.0,0.01501]
[1780229542540,63.69,73788.3,0.01,-0.00011,0.0,0.01497]
[1780229547574,63.69,73793.43,0.01,-0.00011,0.0,0.01484]
[1780229552609,63.69,73795.24,0.01,-0.00011,0.0,0.01471]
[1780229557646,63.69,73795.79,0.01,-0.00011,0.0,0.0147]
[1780229562679,63.69,73793.29,0.01,-0.00011,0.0,0.01476]
[1780229567715,63.69,73792.2,0.01,-0.00011,0.0,0.01478]
[1780229572749,63.69,73792.85,0.01,-0.00011,0.0,0.01477]
[1780229579798,63.69,73792.15,0.01,-0.00011,0.0,0.01479]
[1780229585840,63.69,73790.51,0.01,-0.00011,0.0,0.01482]
[1780229597081,63.69,73787.29,0.01,-0.00011,0.0,0.0149]
[1780229603966,63.69,73786.72,0.01,-0.00011,0.0,0.01492]
[1780229609002,63.69,73787.67,0.01,-0.00011,0.0,0.01489]
[1780229614037,63.69,73787.32,0.01,-0.00011,0.0,0.01481]
[1780229619073,63.69,73787.13,0.01,-0.00011,0.0,0.01482]
[1780229627291,63.69,73792.92,0.01,-0.00011,0.0,0.01468]
[1780229637362,63.69,73793.13,0.01,-0.00011,0.0,0.01467]
[1780229643241,63.69,73799.79,0.01,-0.0001,0.0,0.01451]
[1780229648276,63.69,73803.26,0.01,-0.0001,0.0,0.01443]
[1780229653313,63.69,73804.35,0.01,-0.0001,0.0,0.0144]
[1780229658346,63.69,73804.33,0.01,-0.0001,0.0,0.0144]
[1780229667571,63.69,73804.26,0.01,-0.0001,0.0,0.0144]
[1780229674459,63.69,73805.52,0.01,-0.0001,0.0,0.01429]
[1780229683524,63.69,73805.57,0.01,-0.0001,0.0,0.01428]
[1780229689566,63.69,73806.0,0.01,-0.0001,0.0,0.01427]
[1780229694602,63.69,73805.88,0.01,-0.0001,0.0,0.01428]
[1780229703666,63.69,73805.6,0.01,-0.0001,0.0,0.01428]
[1780229708700,63.69,73808.45,0.01,-0.0001,0.0,0.01422]
[1780229713737,63.69,73810.7,0.01,-0.0001,0.0,0.01416]
[1780229718770,63.69,73816.41,0.01,-0.0001,0.0,0.01403]
[1780229723805,63.69,73817.25,0.01,-0.0001,0.0,0.01401]
[1780229728840,63.69,73822.99,0.01,-0.0001,0.0,0.01388]
[1780229733875,63.69,73826.48,0.01,-0.0001,0.0,0.01371]
[1780229738910,63.69,73834.19,0.01,-0.0001,0.0,0.01354]
[1780229743945,63.69,73853.86,0.01,-9e-05,0.0,0.01311]
[1780229748980,63.69,73853.63,0.01,-9e-05,0.0,0.01311]
[1780229754016,63.69,73856.14,0.01,-9e-05,0.0,0.01306]
[1780229759051,63.69,73860.74,0.01,-9e-05,0.0,0.01296]
[1780229764086,63.69,73857.63,0.01,-9e-05,0.0,0.01302]
[1780229769120,63.69,73857.73,0.01,-9e-05,0.0,0.01302]
[1780229775164,63.69,73855.4,0.01,-9e-05,0.0,0.01307]
[1780229781208,63.69,73852.93,0.01,-9e-05,0.0,0.01313]
[1780229788256,63.69,73853.06,0.01,-9e-05,0.0,0.01312]
[1780229793291,63.69,73856.98,0.01,-9e-05,0.0,0.01296]
[1780229798489,63.69,73858.74,0.01,-9e-05,0.0,0.01292]
[1780229804368,63.69,73858.74,0.01,-9e-05,0.0,0.01292]
[1780229809403,63.69,73862.35,0.01,-9e-05,0.0,0.01284]
[1780229814437,63.69,73862.23,0.01,-9e-05,0.0,0.01284]
[1780229820479,63.69,73862.07,0.01,-9e-05,0.0,0.01285]
[1780229825516,63.69,73861.62,0.01,-9e-05,0.0,0.01286]
[1780229830551,63.69,73860.0,0.01,-9e-05,0.0,0.01289]
[1780229835586,63.69,73859.1,0.01,-9e-05,0.0,0.01291]
[1780229840623,63.69,73857.97,0.01,-9e-05,0.0,0.01294]
[1780229845658,63.69,73866.46,0.01,-9e-05,0.0,0.01275]
[1780229850692,63.69,73867.49,0.01,-9e-05,0.0,0.01273]
[1780229855728,63.69,73868.78,0.01,-9e-05,0.0,0.01263]
[1780229860763,63.69,73867.3,0.01,-9e-05,0.0,0.01266]
[1780229865798,63.69,73866.81,0.01,-9e-05,0.0,0.01267]
[1780229870833,63.69,73866.08,0.01,-9e-05,0.0,0.01268]
[1780229875869,63.69,73866.65,0.01,-9e-05,0.0,0.01267]
[1780229880904,63.69,73866.61,0.01,-9e-05,0.0,0.01267]
[1780229885939,63.69,73860.44,0.01,-9e-05,0.0,0.0128]
[1780229890975,63.69,73858.85,0.01,-9e-05,0.0,0.01284]
[1780229896010,63.69,73858.39,0.01,-9e-05,0.0,0.01285]
[1780229901046,63.69,73857.1,0.01,-9e-05,0.0,0.01287]
[1780229907087,63.69,73855.94,0.01,-9e-05,0.0,0.0129]
[1780229912123,63.69,73857.36,0.01,-9e-05,0.0,0.01279]
[1780229917166,63.69,73863.39,0.01,-9e-05,0.0,0.01266]
[1780229922202,63.69,73863.62,0.01,-9e-05,0.0,0.01265]
[1780229927236,63.69,73864.87,0.01,-9e-05,0.0,0.01263]
[1780229932273,63.69,73866.24,0.01,-9e-05,0.0,0.0126]
[1780229937308,63.69,73866.36,0.01,-9e-05,0.0,0.0126]
[1780229942343,63.69,73879.26,0.01,-9e-05,0.0,0.01233]
[1780229948384,63.69,73879.57,0.01,-9e-05,0.0,0.01232]
[1780229953420,63.69,73882.68,0.01,-9e-05,0.0,0.01226]
[1780229958455,63.69,73888.62,0.01,-9e-05,0.0,0.01214]
[1780229963489,63.69,73884.63,0.01,-9e-05,0.0,0.01222]
[1780229969681,63.69,73880.28,0.01,-9e-05,0.0,0.01231]
[1780229975591,63.69,73880.22,0.01,-9e-05,0.0,0.01223]
[1780229980625,63.69,73874.12,0.01,-9e-05,0.0,0.01236]
[1780229985793,63.69,73874.38,0.01,-9e-05,0.0,0.01235]
[1780229991706,63.69,73873.93,0.01,-9e-05,0.0,0.01236]
[1780229996872,63.69,73872.81,0.01,-9e-05,0.0,0.01238]
[1780230002825,63.69,73873.02,0.01,-9e-05,0.0,0.01238]
[1780230007860,63.69,73869.66,0.01,-9e-05,0.0,0.01245]
[1780230012900,63.69,73852.01,0.01,-9e-05,0.0,0.01282]
[1780230017929,63.69,73852.07,0.01,-9e-05,0.0,0.01282]
[1780230022964,63.69,73849.97,0.01,-9e-05,0.0,0.01286]
[1780230028000,63.69,73849.73,0.01,-9e-05,0.0,0.01287]
[1780230033035,63.69,73842.25,0.01,-9e-05,0.0,0.01295]
[1780230038079,63.69,73842.15,0.01,-9e-05,0.0,0.01295]
[1780230047224,63.69,73842.32,0.01,-9e-05,0.0,0.01295]
[1780230053175,63.69,73842.79,0.01,-9e-05,0.0,0.01294]
[1780230058211,63.69,73844.45,0.01,-9e-05,0.0,0.0129]
[1780230064252,63.69,73846.01,0.01,-9e-05,0.0,0.01287]
[1780230069287,63.69,73846.1,0.01,-9e-05,0.0,0.01287]
[1780230074324,63.69,73846.36,0.01,-9e-05,0.0,0.01286]
[1780230079360,63.69,73844.69,0.01,-9e-05,0.0,0.0129]
[1780230084393,63.69,73845.55,0.01,-9e-05,0.0,0.01288]
[1780230089428,63.69,73845.47,0.01,-9e-05,0.0,0.01288]
[1780230094463,63.69,73846.14,0.01,-9e-05,0.0,0.01278]
[1780230099500,63.69,73846.1,0.01,-9e-05,0.0,0.01278]
[1780230104534,63.69,73844.21,0.01,-9e-05,0.0,0.01283]
[1780230109570,63.69,73844.26,0.01,-9e-05,0.0,0.01282]
[1780230114605,63.69,73844.23,0.01,-9e-05,0.0,0.01282]
[1780230119641,63.69,73844.83,0.01,-9e-05,0.0,0.01281]
[1780230124675,63.69,73844.52,0.01,-9e-05,0.0,0.01282]
[1780230129710,63.69,73846.76,0.01,-9e-05,0.0,0.01277]
[1780230134745,63.69,73844.4,0.01,-9e-05,0.0,0.01282]
[1780230139780,63.69,73848.59,0.01,-9e-05,0.0,0.01273]
[1780230145821,63.69,73848.93,0.01,-9e-05,0.0,0.01272]
[1780230150856,63.69,73848.85,0.01,-9e-05,0.0,0.01273]
[1780230155891,63.69,73848.0,0.01,-9e-05,0.0,0.01266]
[1780230162942,63.69,73848.85,0.01,-9e-05,0.0,0.01265]
[1780230168071,63.69,73849.36,0.01,-9e-05,0.0,0.01264]
[1780230174020,63.69,73836.74,0.01,-9e-05,0.0,0.0129]
[1780230179056,63.69,73840.38,0.01,-9e-05,0.0,0.01283]
[1780230184097,63.69,73840.58,0.01,-9e-05,0.0,0.01282]
[1780230189129,63.69,73834.72,0.01,-9e-05,0.0,0.01295]
[1780230194164,63.69,73830.23,0.01,-9e-05,0.0,0.01304]
[1780230199198,63.69,73835.11,0.01,-9e-05,0.0,0.01294]
[1780230204233,63.69,73839.77,0.01,-9e-05,0.0,0.01284]
[1780230209269,63.69,73834.39,0.01,-9e-05,0.0,0.01295]
[1780230214305,63.69,73834.28,0.01,-9e-05,0.0,0.01288]
[1780230222359,63.69,73835.02,0.01,-9e-05,0.0,0.01286]
[1780230227394,63.69,73834.31,0.01,-9e-05,0.0,0.01287]
[1780230232430,63.69,73835.17,0.01,-9e-05,0.0,0.01286]
[1780230237465,63.69,73834.06,0.01,-9e-05,0.0,0.01288]
[1780230242499,63.69,73823.43,0.01,-9e-05,0.0,0.01311]
[1780230247534,63.69,73821.12,0.01,-9e-05,0.0,0.01316]
[1780230252568,63.69,73819.5,0.01,-0.0001,0.0,0.0132]
[1780230257606,63.69,73816.07,0.01,-0.0001,0.0,0.01327]
[1780230263647,63.69,73815.93,0.01,-0.0001,0.0,0.01327]
[1780230268681,63.69,73815.32,0.01,-0.0001,0.0,0.01329]
[1780230273716,63.69,73814.41,0.01,-0.0001,0.0,0.01323]
[1780230278752,63.69,73814.34,0.01,-0.0001,0.0,0.01323]
[1780230283787,63.69,73811.48,0.01,-0.0001,0.0,0.01329]
[1780230288915,63.69,73812.36,0.01,-0.0001,0.0,0.01327]
[1780230294865,63.69,73810.77,0.01,-0.0001,0.0,0.01331]
[1780230299900,63.69,73820.93,0.01,-9e-05,0.0,0.01308]
[1780230304935,63.69,73818.18,0.01,-9e-05,0.0,0.01314]
[1780230309970,63.69,73818.33,0.01,-9e-05,0.0,0.01314]
[1780230315012,63.69,73816.61,0.01,-0.0001,0.0,0.01318]
[1780230320044,63.69,73818.68,0.01,-9e-05,0.0,0.01313]
[1780230325078,63.69,73819.29,0.01,-9e-05,0.0,0.01312]
[1780230330117,63.69,73819.94,0.01,-9e-05,0.0,0.0131]
[1780230336159,63.69,73820.74,0.01,-9e-05,0.0,0.013]
[1780230341198,63.69,73823.0,0.01,-9e-05,0.0,0.01296]
[1780230346229,63.69,73820.46,0.01,-9e-05,0.0,0.01301]
[1780230351265,63.69,73820.86,0.01,-9e-05,0.0,0.013]
[1780230356298,63.69,73819.27,0.01,-9e-05,0.0,0.01304]
[1780230361333,63.69,73819.61,0.01,-9e-05,0.0,0.01303]
[1780230368382,63.69,73819.56,0.01,-9e-05,0.0,0.01303]
[1780230373420,63.69,73828.03,0.01,-9e-05,0.0,0.01285]
[1780230379561,63.69,73827.75,0.01,-9e-05,0.0,0.01285]
[1780230385502,63.69,73824.22,0.01,-9e-05,0.0,0.01293]
[1780230390538,63.69,73826.4,0.01,-9e-05,0.0,0.01288]
[1780230395573,63.69,73826.92,0.01,-9e-05,0.0,0.01279]
[1780230400608,63.69,73826.84,0.01,-9e-05,0.0,0.01279]
[1780230405642,63.69,73826.06,0.01,-9e-05,0.0,0.01281]
[1780230414705,63.69,73826.51,0.01,-9e-05,0.0,0.0128]
[1780230419842,63.69,73824.61,0.01,-9e-05,0.0,0.01284]
[1780230425784,63.69,73824.46,0.01,-9e-05,0.0,0.01284]
[1780230430817,63.69,73824.56,0.01,-9e-05,0.0,0.01284]
[1780230435853,63.69,73824.41,0.01,-9e-05,0.0,0.01284]
[1780230440889,63.69,73824.41,0.01,-9e-05,0.0,0.01284]
[1780230450958,63.69,73820.83,0.01,-9e-05,0.0,0.01292]
[1780230455993,63.69,73822.28,0.01,-9e-05,0.0,0.01281]
[1780230462034,63.69,73822.4,0.01,-9e-05,0.0,0.0128]
[1780230467069,63.69,73822.51,0.01,-9e-05,0.0,0.0128]
[1780230472104,63.69,73822.64,0.01,-9e-05,0.0,0.0128]
[1780230478147,63.69,73822.74,0.01,-9e-05,0.0,0.0128]
[1780230485196,63.69,73824.33,0.01,-9e-05,0.0,0.01276]
[1780230490334,63.69,73824.02,0.01,-9e-05,0.0,0.01277]
[1780230498286,63.69,73821.53,0.01,-9e-05,0.0,0.01282]
[1780230504328,63.69,73821.74,0.01,-9e-05,0.0,0.01282]
[1780230509363,63.69,73822.02,0.01,-9e-05,0.0,0.01281]
[1780230518429,63.69,73822.2,0.01,-9e-05,0.0,0.01273]
[1780230523463,63.69,73822.33,0.01,-9e-05,0.0,0.01273]
[1780230530616,63.69,73822.44,0.01,-9e-05,0.0,0.01272]
[1780230537557,63.69,73822.34,0.01,-9e-05,0.0,0.01273]
[1780230542594,63.69,73822.37,0.01,-9e-05,0.0,0.01272]
[1780230550757,63.69,73822.24,0.01,-9e-05,0.0,0.01273]
[1780230558706,63.69,73822.34,0.01,-9e-05,0.0,0.01273]
[1780230563744,63.69,73823.01,0.01,-9e-05,0.0,0.01271]
[1780230570898,63.69,73822.7,0.01,-9e-05,0.0,0.01272]
[1780230576833,63.69,73822.72,0.01,-9e-05,0.0,0.01264]
[1780230581868,63.69,73822.65,0.01,-9e-05,0.0,0.01264]
[1780230586903,63.69,73825.03,0.01,-9e-05,0.0,0.01259]
[1780230591938,63.69,73825.62,0.01,-9e-05,0.0,0.01258]
[1780230598988,63.69,73826.29,0.01,-9e-05,0.0,0.01256]
[1780230604024,63.69,73823.18,0.01,-9e-05,0.0,0.01263]
[1780230609057,63.69,73820.4,0.01,-9e-05,0.0,0.01269]
[1780230615101,63.69,73819.41,0.01,-9e-05,0.0,0.01271]
[1780230620140,63.69,73819.71,0.01,-9e-05,0.0,0.0127]
[1780230626182,63.69,73820.0,0.01,-9e-05,0.0,0.01269]
[1780230631329,63.69,73820.42,0.01,-9e-05,0.0,0.0126]
[1780230637261,63.69,73820.67,0.01,-9e-05,0.0,0.0126]
[1780230642293,63.69,73820.5,0.01,-9e-05,0.0,0.0126]
[1780230650349,63.69,73820.42,0.01,-9e-05,0.0,0.0126]
[1780230655385,63.69,73820.74,0.01,-9e-05,0.0,0.0126]
[1780230661541,63.69,73820.82,0.01,-9e-05,0.0,0.0126]
[1780230667467,63.69,73821.03,0.01,-9e-05,0.0,0.01259]
[1780230676534,63.69,73821.03,0.01,-9e-05,0.0,0.01259]
[1780230681681,63.69,73821.09,0.01,-9e-05,0.0,0.01259]
[1780230687610,63.69,73821.09,0.01,-9e-05,0.0,0.01259]
[1780230694658,63.69,73821.31,0.01,-9e-05,0.0,0.01251]
[1780230699693,63.69,73822.51,0.01,-9e-05,0.0,0.01248]
[1780230705736,63.69,73822.61,0.01,-9e-05,0.0,0.01248]
[1780230711890,63.69,73824.59,0.01,-9e-05,0.0,0.01244]
[1780230718828,63.69,73821.89,0.01,-9e-05,0.0,0.01249]
[1780230728897,63.69,73821.62,0.01,-9e-05,0.0,0.0125]
[1780230738965,63.69,73821.73,0.01,-9e-05,0.0,0.0125]
[1780230749036,63.69,73821.74,0.01,-9e-05,0.0,0.0125]
[1780230761128,63.69,73821.91,0.01,-9e-05,0.0,0.01241]
[1780230766163,63.69,73821.69,0.01,-9e-05,0.0,0.01242]
[1780230771199,63.69,73821.55,0.01,-9e-05,0.0,0.01242]
[1780230776233,63.69,73821.27,0.01,-9e-05,0.0,0.01243]
[1780230782383,63.69,73821.51,0.01,-9e-05,0.0,0.01242]
[1780230788318,63.69,73821.07,0.01,-9e-05,0.0,0.01243]
[1780230793352,63.69,73820.29,0.01,-9e-05,0.0,0.01245]
[1780230798387,63.69,73820.81,0.01,-9e-05,0.0,0.01244]
[1780230803422,63.69,73821.7,0.01,-9e-05,0.0,0.01242]
[1780230808458,63.69,73822.51,0.01,-9e-05,0.0,0.0124]
[1780230813494,63.69,73822.77,0.01,-9e-05,0.0,0.01232]
[1780230818534,63.69,73824.34,0.01,-9e-05,0.0,0.01228]
[1780230823563,63.69,73823.83,0.01,-9e-05,0.0,0.01229]
[1780230832735,63.69,73824.77,0.01,-9e-05,0.0,0.01228]
[1780230838668,63.69,73825.01,0.01,-9e-05,0.0,0.01227]
[1780230843703,63.69,73822.11,0.01,-9e-05,0.0,0.01233]
[1780230848739,63.69,73816.38,0.01,-9e-05,0.0,0.01245]
[1780230853773,63.69,73803.04,0.01,-9e-05,0.0,0.01273]
[1780230858809,63.69,73801.48,0.01,-9e-05,0.0,0.01276]
[1780230863844,63.69,73800.92,0.01,-9e-05,0.0,0.01278]
[1780230868880,63.69,73801.63,0.01,-9e-05,0.0,0.01276]
[1780230873916,63.69,73801.6,0.01,-9e-05,0.0,0.01268]
[1780230879958,63.69,73802.93,0.01,-9e-05,0.0,0.01265]
[1780230884993,63.69,73806.85,0.01,-9e-05,0.0,0.01257]
[1780230890029,63.69,73809.18,0.01,-9e-05,0.0,0.01252]
[1780230895066,63.69,73809.46,0.01,-9e-05,0.0,0.01251]
[1780230900101,63.69,73809.07,0.01,-9e-05,0.0,0.01252]
[1780230905135,63.69,73819.05,0.01,-9e-05,0.0,0.01231]
[1780230910170,63.69,73819.95,0.01,-9e-05,0.0,0.0123]
[1780230915205,63.69,73819.2,0.01,-9e-05,0.0,0.01231]
[1780230920241,63.69,73819.75,0.01,-9e-05,0.0,0.0123]
[1780230928297,63.69,73823.08,0.01,-9e-05,0.0,0.01223]
[1780230933437,63.69,73820.22,0.01,-9e-05,0.0,0.01221]
[1780230939375,63.69,73821.68,0.01,-9e-05,0.0,0.01218]
[1780230944409,63.69,73821.94,0.01,-9e-05,0.0,0.01218]
[1780230949443,63.69,73827.86,0.01,-9e-05,0.0,0.01206]
[1780230955486,63.69,73831.38,0.01,-9e-05,0.0,0.01198]
[1780230961528,63.69,73833.12,0.01,-9e-05,0.0,0.01195]
[1780230966562,63.69,73829.94,0.01,-9e-05,0.0,0.01201]
[1780230971597,63.69,73830.8,0.01,-9e-05,0.0,0.012]
[1780230977639,63.69,73830.54,0.01,-9e-05,0.0,0.012]
[1780230982674,63.69,73821.4,0.01,-9e-05,0.0,0.01219]
[1780230988717,63.69,73820.17,0.01,-9e-05,0.0,0.01221]
[1780230993858,63.69,73822.12,0.01,-9e-05,0.0,0.01209]
[1780230999796,63.69,73822.65,0.01,-9e-05,0.0,0.01208]
[1780231004836,63.69,73822.82,0.01,-9e-05,0.0,0.01208]
[1780231009864,63.69,73825.27,0.01,-9e-05,0.0,0.01203]
[1780231014902,63.69,73823.66,0.01,-9e-05,0.0,0.01206]
[1780231019934,63.69,73823.97,0.01,-9e-05,0.0,0.01206]
[1780231024969,63.69,73824.5,0.01,-9e-05,0.0,0.01205]
[1780231031012,63.69,73824.99,0.01,-9e-05,0.0,0.01204]
[1780231038060,63.69,73825.23,0.01,-9e-05,0.0,0.01203]
[1780231043096,63.69,73825.22,0.01,-9e-05,0.0,0.01203]
[1780231048130,63.69,73825.34,0.01,-9e-05,0.0,0.01203]
[1780231053165,63.69,73824.53,0.01,-9e-05,0.0,0.01197]
[1780231059208,63.69,73824.69,0.01,-9e-05,0.0,0.01197]
[1780231064350,63.69,73824.91,0.01,-9e-05,0.0,0.01196]
[1780231070285,63.69,73828.21,0.01,-9e-05,0.0,0.01189]
[1780231073305,63.69,73848.76,0.01,-8e-05,0.0,0.01149]
[1780231078340,63.69,73847.11,0.01,-8e-05,0.0,0.01152]
[1780231083375,63.69,73835.78,0.01,-8e-05,0.0,0.01174]
[1780231091432,63.69,73834.53,0.01,-8e-05,0.0,0.01177]
[1780231096467,63.69,73834.15,0.01,-8e-05,0.0,0.01178]
[1780231101502,63.69,73833.45,0.01,-8e-05,0.0,0.01179]
[1780231106537,63.69,73830.86,0.01,-9e-05,0.0,0.01184]
[1780231113587,63.69,73830.65,0.01,-8e-05,0.0,0.01177]
[1780231120636,63.69,73830.95,0.01,-8e-05,0.0,0.01176]
[1780231125671,63.69,73829.72,0.01,-8e-05,0.0,0.01179]
[1780231133727,63.69,73828.98,0.01,-9e-05,0.0,0.0118]
[1780231142793,63.69,73828.93,0.01,-9e-05,0.0,0.0118]
[1780231147826,63.69,73828.59,0.01,-9e-05,0.0,0.01181]
[1780231154993,63.69,73828.81,0.01,-9e-05,0.0,0.01181]
[1780231162933,63.69,73831.27,0.01,-8e-05,0.0,0.01176]
[1780231167969,63.69,73829.03,0.01,-9e-05,0.0,0.0118]
[1780231173004,63.69,73825.77,0.01,-9e-05,0.0,0.01179]
[1780231178043,63.69,73826.06,0.01,-9e-05,0.0,0.01178]
[1780231185203,63.69,73826.99,0.01,-8e-05,0.0,0.01177]
[1780231192133,63.69,73827.7,0.01,-8e-05,0.0,0.01175]
[1780231201209,63.69,73827.95,0.01,-8e-05,0.0,0.01175]
[1780231209265,63.69,73828.7,0.01,-8e-05,0.0,0.01173]
[1780231215413,63.69,73823.18,0.01,-9e-05,0.0,0.01184]
[1780231222356,63.69,73822.27,0.01,-9e-05,0.0,0.01186]
[1780231227393,63.69,73823.01,0.01,-9e-05,0.0,0.01185]
[1780231232426,63.69,73824.25,0.01,-8e-05,0.0,0.01174]
[1780231244510,63.69,73824.72,0.01,-8e-05,0.0,0.01173]
[1780231250552,63.69,73826.95,0.01,-8e-05,0.0,0.01169]
[1780231255694,63.69,73827.23,0.01,-8e-05,0.0,0.01168]
[1780231262638,63.69,73828.08,0.01,-8e-05,0.0,0.01167]
[1780231268679,63.69,73828.36,0.01,-8e-05,0.0,0.01166]
[1780231274722,63.69,73828.74,0.01,-8e-05,0.0,0.01166]
[1780231279758,63.69,73834.68,0.01,-8e-05,0.0,0.01154]
[1780231284792,63.69,73849.21,0.01,-8e-05,0.0,0.01126]
[1780231289829,63.69,73856.63,0.01,-8e-05,0.0,0.01112]
[1780231294864,63.69,73855.05,0.01,-8e-05,0.0,0.01107]
[1780231299898,63.69,73854.95,0.01,-8e-05,0.0,0.01108]
[1780231304935,63.69,73856.75,0.01,-8e-05,0.0,0.01104]
[1780231309968,63.69,73858.14,0.01,-8e-05,0.0,0.01102]
[1780231316124,63.69,73857.63,0.01,-8e-05,0.0,0.01103]
[1780231323091,63.69,73857.23,0.01,-8e-05,0.0,0.01103]
[1780231329134,63.69,73860.7,0.01,-8e-05,0.0,0.01097]
[1780231334169,63.69,73864.22,0.01,-8e-05,0.0,0.0109]
[1780231339204,63.69,73866.59,0.01,-8e-05,0.0,0.01086]
[1780231345245,63.69,73866.26,0.01,-8e-05,0.0,0.01087]
[1780231351287,63.69,73869.09,0.01,-8e-05,0.0,0.01074]
[1780231356406,63.69,73868.6,0.01,-8e-05,0.0,0.01075]
[1780231362364,63.69,73867.97,0.01,-8e-05,0.0,0.01076]
[1780231368405,63.69,73864.07,0.01,-8e-05,0.0,0.01084]
[1780231373441,63.69,73864.65,0.01,-8e-05,0.0,0.01082]
[1780231378482,63.69,73863.98,0.01,-8e-05,0.0,0.01084]
[1780231385530,63.69,73864.3,0.01,-8e-05,0.0,0.01083]
[1780231390565,63.69,73866.17,0.01,-8e-05,0.0,0.0108]
[1780231395600,63.69,73866.53,0.01,-8e-05,0.0,0.01079]
[1780231400635,63.69,73868.12,0.01,-8e-05,0.0,0.01076]
[1780231406756,63.69,73867.56,0.01,-8e-05,0.0,0.01077]
[1780231412720,63.69,73867.49,0.01,-8e-05,0.0,0.0107]
[1780231417755,63.69,73869.62,0.01,-8e-05,0.0,0.01066]
[1780231422789,63.69,73868.42,0.01,-8e-05,0.0,0.01068]
[1780231427825,63.69,73867.21,0.01,-8e-05,0.0,0.01071]
[1780231432862,63.69,73867.2,0.01,-8e-05,0.0,0.01071]
[1780231437894,63.69,73867.2,0.01,-8e-05,0.0,0.01071]
[1780231442929,63.69,73866.87,0.01,-8e-05,0.0,0.01071]
[1780231447965,63.69,73867.27,0.01,-8e-05,0.0,0.01071]
[1780231453000,63.69,73866.81,0.01,-8e-05,0.0,0.01071]
[1780231458036,63.69,73866.55,0.01,-8e-05,0.0,0.01072]
[1780231463070,63.69,73866.56,0.01,-8e-05,0.0,0.01072]
[1780231469113,63.69,73866.48,0.01,-8e-05,0.0,0.01072]
[1780231477250,63.69,73862.51,0.01,-8e-05,0.0,0.01072]
[1780231483211,63.69,73863.09,0.01,-8e-05,0.0,0.01071]
[1780231491267,63.69,73863.67,0.01,-8e-05,0.0,0.0107]
[1780231496302,63.69,73874.93,0.01,-8e-05,0.0,0.0105]
[1780231501338,63.69,73873.18,0.01,-8e-05,0.0,0.01053]
[1780231506378,63.69,73875.38,0.01,-8e-05,0.0,0.01049]
[1780231511411,63.69,73875.14,0.01,-8e-05,0.0,0.01049]
[1780231516447,63.69,73875.66,0.01,-8e-05,0.0,0.01048]
[1780231521482,63.69,73873.66,0.01,-8e-05,0.0,0.01052]
[1780231526517,63.69,73870.43,0.01,-8e-05,0.0,0.01058]
[1780231531553,63.69,73869.47,0.01,-8e-05,0.0,0.01053]
[1780231537673,63.69,73870.28,0.01,-8e-05,0.0,0.01051]
[1780231545651,63.69,73870.14,0.01,-8e-05,0.0,0.01051]
[1780231555718,63.69,73867.32,0.01,-8e-05,0.0,0.01056]
[1780231561762,63.69,73867.29,0.01,-8e-05,0.0,0.01057]
[1780231567883,63.69,73867.96,0.01,-8e-05,0.0,0.01055]
[1780231574854,63.69,73867.91,0.01,-8e-05,0.0,0.01055]
[1780231579888,63.69,73867.15,0.01,-8e-05,0.0,0.01057]
[1780231584923,63.69,73862.04,0.01,-8e-05,0.0,0.01066]
[1780231592980,63.69,73861.04,0.01,-8e-05,0.0,0.01061]
[1780231598015,63.69,73859.04,0.01,-8e-05,0.0,0.01064]
[1780231603050,63.69,73859.08,0.01,-8e-05,0.0,0.01064]
[1780231608087,63.69,73859.78,0.01,-8e-05,0.0,0.01063]
[1780231615134,63.69,73859.89,0.01,-8e-05,0.0,0.01063]
[1780231625204,63.69,73860.25,0.01,-8e-05,0.0,0.01062]
[1780231635274,63.69,73861.79,0.01,-8e-05,0.0,0.01059]
[1780231642322,63.69,73862.81,0.01,-8e-05,0.0,0.01058]
[1780231647360,63.69,73853.9,0.01,-8e-05,0.0,0.01074]
[1780231652397,63.69,73853.93,0.01,-8e-05,0.0,0.01067]
[1780231657430,63.69,73848.74,0.01,-8e-05,0.0,0.01076]
[1780231664478,63.69,73849.54,0.01,-8e-05,0.0,0.01075]
[1780231669513,63.69,73852.88,0.01,-8e-05,0.0,0.01069]
[1780231674549,63.69,73850.64,0.01,-8e-05,0.0,0.01073]
[1780231679584,63.69,73846.14,0.01,-8e-05,0.0,0.01081]
[1780231684620,63.69,73842.43,0.01,-8e-05,0.0,0.01088]
[1780231689654,63.69,73841.22,0.01,-8e-05,0.0,0.0109]
[1780231694690,63.69,73841.38,0.01,-8e-05,0.0,0.0109]
[1780231699725,63.69,73845.5,0.01,-8e-05,0.0,0.01082]
[1780231704766,63.69,73849.67,0.01,-8e-05,0.0,0.01074]
[1780231709795,63.69,73849.76,0.01,-8e-05,0.0,0.01074]
[1780231714830,63.69,73849.05,0.01,-8e-05,0.0,0.01069]
[1780231719865,63.69,73848.98,0.01,-8e-05,0.0,0.01069]
[1780231727921,63.69,73850.39,0.01,-8e-05,0.0,0.01066]
[1780231734969,63.69,73852.2,0.01,-8e-05,0.0,0.01063]
[1780231740026,63.69,73854.38,0.01,-8e-05,0.0,0.01059]
[1780231745040,63.69,73853.03,0.01,-8e-05,0.0,0.01061]
[1780231755111,63.69,73852.65,0.01,-8e-05,0.0,0.01062]
[1780231761152,63.69,73854.68,0.01,-8e-05,0.0,0.01058]
[1780231766188,63.69,73856.38,0.01,-8e-05,0.0,0.01055]
[1780231777262,63.69,73856.61,0.01,-8e-05,0.0,0.01048]
[1780231782301,63.69,73857.57,0.01,-8e-05,0.0,0.01046]
[1780231788341,63.69,73856.35,0.01,-8e-05,0.0,0.01048]
[1780231796397,63.69,73859.82,0.01,-7e-05,0.0,0.01042]
[1780231801433,63.69,73858.68,0.01,-8e-05,0.0,0.01044]
[1780231808482,63.69,73859.48,0.01,-7e-05,0.0,0.01043]
[1780231813516,63.69,73861.88,0.01,-7e-05,0.0,0.01038]
[1780231818552,63.69,73874.31,0.01,-7e-05,0.0,0.01017]
[1780231824594,63.69,73872.14,0.01,-7e-05,0.0,0.0102]
[1780231829630,63.69,73869.45,0.01,-7e-05,0.0,0.01025]
[1780231835671,63.69,73868.9,0.01,-7e-05,0.0,0.01019]
[1780231840791,63.69,73868.93,0.01,-7e-05,0.0,0.01019]
[1780231846750,63.69,73868.23,0.01,-7e-05,0.0,0.0102]
[1780231853798,63.69,73867.89,0.01,-7e-05,0.0,0.01021]
[1780231858837,63.69,73865.05,0.01,-7e-05,0.0,0.01026]
[1780231864877,63.69,73864.57,0.01,-7e-05,0.0,0.01027]
[1780231871006,63.69,73863.92,0.01,-7e-05,0.0,0.01028]
[1780231876961,63.69,73863.05,0.01,-7e-05,0.0,0.0103]
[1780231882008,63.69,73860.54,0.01,-7e-05,0.0,0.01034]
[1780231887042,63.69,73858.22,0.01,-7e-05,0.0,0.01038]
[1780231892076,63.69,73854.47,0.01,-7e-05,0.0,0.01038]
[1780231897110,63.69,73852.51,0.01,-7e-05,0.0,0.01041]
[1780231903152,63.69,73851.92,0.01,-7e-05,0.0,0.01042]
[1780231910202,63.69,73851.18,0.01,-8e-05,0.0,0.01044]
[1780231916244,63.69,73850.71,0.01,-8e-05,0.0,0.01045]
[1780231921356,63.69,73842.98,0.01,-8e-05,0.0,0.01058]
[1780231927321,63.69,73837.98,0.01,-8e-05,0.0,0.01068]
[1780231933362,63.69,73831.42,0.01,-8e-05,0.0,0.0108]
[1780231938398,63.69,73830.03,0.01,-8e-05,0.0,0.01082]
[1780231943435,63.69,73819.73,0.01,-8e-05,0.0,0.01101]
[1780231948468,63.69,73818.3,0.01,-8e-05,0.0,0.01104]
[1780231953504,63.69,73814.53,0.01,-8e-05,0.0,0.01104]
[1780231958539,63.69,73813.43,0.01,-8e-05,0.0,0.01106]
[1780231963576,63.69,73813.71,0.01,-8e-05,0.0,0.01105]
[1780231968608,63.69,73813.04,0.01,-8e-05,0.0,0.01107]
[1780231973644,63.69,73807.91,0.01,-8e-05,0.0,0.01116]
[1780231978679,63.69,73799.84,0.01,-8e-05,0.0,0.01132]
[1780231983713,63.69,73792.63,0.01,-8e-05,0.0,0.01146]
[1780231988749,63.69,73792.72,0.01,-8e-05,0.0,0.01146]
[1780231994790,63.69,73785.68,0.01,-8e-05,0.0,0.01159]
[1780231999825,63.69,73784.62,0.01,-8e-05,0.0,0.01161]
[1780232004860,63.69,73785.24,0.01,-8e-05,0.0,0.0116]
[1780232009895,63.69,73786.79,0.01,-8e-05,0.0,0.01157]
[1780232014931,63.69,73786.83,0.01,-8e-05,0.0,0.0115]
[1780232019966,63.69,73787.22,0.01,-8e-05,0.0,0.01149]
[1780232027015,63.69,73790.24,0.01,-8e-05,0.0,0.01143]
[1780232032138,63.69,73790.42,0.01,-8e-05,0.0,0.01143]
[1780232038093,63.69,73789.25,0.01,-8e-05,0.0,0.01145]
[1780232043128,63.69,73788.8,0.01,-8e-05,0.0,0.01146]
[1780232048163,63.69,73790.68,0.01,-8e-05,0.0,0.01142]
[1780232053198,63.69,73791.41,0.01,-8e-05,0.0,0.01141]
[1780232062348,63.69,73792.53,0.01,-8e-05,0.0,0.01138]
[1780232071328,63.69,73792.89,0.01,-8e-05,0.0,0.0113]
[1780232077369,63.69,73790.4,0.01,-8e-05,0.0,0.01135]
[1780232082511,63.69,73791.4,0.01,-8e-05,0.0,0.01133]
[1780232092581,63.69,73792.16,0.01,-8e-05,0.0,0.01132]
[1780232101536,63.69,73793.19,0.01,-8e-05,0.0,0.0113]
[1780232106571,63.69,73800.03,0.01,-8e-05,0.0,0.01117]
[1780232112721,63.69,73797.57,0.01,-8e-05,0.0,0.01121]
[1780232118655,63.69,73797.87,0.01,-8e-05,0.0,0.01121]
[1780232124698,63.69,73798.0,0.01,-8e-05,0.0,0.0112]
[1780232129734,63.69,73798.24,0.01,-8e-05,0.0,0.0112]
[1780232135775,63.69,73793.53,0.01,-8e-05,0.0,0.01122]
[1780232140810,63.69,73792.8,0.01,-8e-05,0.0,0.01123]
[1780232145846,63.69,73790.61,0.01,-8e-05,0.0,0.01127]
[1780232151888,63.69,73790.78,0.01,-8e-05,0.0,0.01127]
[1780232156925,63.69,73790.03,0.01,-8e-05,0.0,0.01128]
[1780232161960,63.69,73791.34,0.01,-8e-05,0.0,0.01126]
[1780232166996,63.69,73804.47,0.01,-8e-05,0.0,0.01101]
[1780232172031,63.69,73806.7,0.01,-8e-05,0.0,0.01097]
[1780232177066,63.69,73806.69,0.01,-8e-05,0.0,0.01097]
[1780232182101,63.69,73806.11,0.01,-8e-05,0.0,0.01098]
[1780232187136,63.69,73807.44,0.01,-8e-05,0.0,0.01095]
[1780232193284,63.69,73807.49,0.01,-8e-05,0.0,0.01088]
[1780232203354,63.69,73807.75,0.01,-8e-05,0.0,0.01087]
[1780232210297,63.69,73809.12,0.01,-8e-05,0.0,0.01085]
[1780232215331,63.69,73811.77,0.01,-8e-05,0.0,0.0108]
[1780232220367,63.69,73813.85,0.01,-8e-05,0.0,0.01076]
[1780232225401,63.69,73813.28,0.01,-8e-05,0.0,0.01077]
[1780232232450,63.69,73811.14,0.01,-8e-05,0.0,0.01081]
[1780232237485,63.69,73811.4,0.01,-8e-05,0.0,0.01081]
[1780232243634,63.69,73811.59,0.01,-8e-05,0.0,0.0108]
[1780232249569,63.69,73811.59,0.01,-8e-05,0.0,0.0108]
[1780232260643,63.69,73811.83,0.01,-8e-05,0.0,0.01073]
[1780232265682,63.69,73812.12,0.01,-8e-05,0.0,0.01072]
[1780232272731,63.69,73812.27,0.01,-8e-05,0.0,0.01072]
[1780232284817,63.69,73812.43,0.01,-8e-05,0.0,0.01072]
[1780232290857,63.69,73812.57,0.01,-8e-05,0.0,0.01071]
[1780232295893,63.69,73812.82,0.01,-8e-05,0.0,0.01071]
[1780232301935,63.69,73812.18,0.01,-8e-05,0.0,0.01072]
[1780232306969,63.69,73812.01,0.01,-8e-05,0.0,0.01072]
[1780232312006,63.69,73811.98,0.01,-8e-05,0.0,0.01065]
[1780232324217,63.69,73811.44,0.01,-8e-05,0.0,0.01066]
[1780232334287,63.69,73811.31,0.01,-8e-05,0.0,0.01067]
[1780232341208,63.69,73811.18,0.01,-8e-05,0.0,0.01067]
[1780232348256,63.69,73811.09,0.01,-8e-05,0.0,0.01067]
[1780232354428,63.69,73811.33,0.01,-8e-05,0.0,0.01067]
[1780232361347,63.69,73811.33,0.01,-8e-05,0.0,0.01067]
[1780232374567,63.69,73811.41,0.01,-8e-05,0.0,0.01059]
[1780232384637,63.69,73811.64,0.01,-8e-05,0.0,0.01059]
[1780232396722,63.69,73812.08,0.01,-8e-05,0.0,0.01058]
[1780232402636,63.69,73812.26,0.01,-8e-05,0.0,0.01058]
[1780232407672,63.69,73812.87,0.01,-8e-05,0.0,0.01057]
[1780232416861,63.69,73812.73,0.01,-8e-05,0.0,0.01057]
[1780232422777,63.69,73814.61,0.01,-8e-05,0.0,0.01054]
[1780232432848,63.69,73815.9,0.01,-8e-05,0.0,0.01044]
[1780232437885,63.69,73815.46,0.01,-8e-05,0.0,0.01045]
[1780232446066,63.69,73814.76,0.01,-8e-05,0.0,0.01046]
[1780232453062,63.69,73809.53,0.01,-8e-05,0.0,0.01056]
[1780232458096,63.69,73804.33,0.01,-8e-05,0.0,0.01065]
[1780232463136,63.69,73811.5,0.01,-8e-05,0.0,0.01052]
[1780232468173,63.69,73810.42,0.01,-8e-05,0.0,0.01054]
[1780232474214,63.69,73810.36,0.01,-8e-05,0.0,0.01054]
[1780232480256,63.69,73811.11,0.01,-8e-05,0.0,0.01053]
[1780232486347,63.69,73810.41,0.01,-8e-05,0.0,0.01054]
[1780232494351,63.69,73810.41,0.01,-8e-05,0.0,0.01047]
[1780232499388,63.69,73810.18,0.01,-8e-05,0.0,0.01047]
[1780232506487,63.69,73809.53,0.01,-8e-05,0.0,0.01049]
[1780232512480,63.69,73809.59,0.01,-8e-05,0.0,0.01049]
[1780232518522,63.69,73809.62,0.01,-8e-05,0.0,0.01048]
[1780232523558,63.69,73807.88,0.01,-8e-05,0.0,0.01052]
[1780232531613,63.69,73807.4,0.01,-8e-05,0.0,0.01052]
[1780232537654,63.69,73803.82,0.01,-8e-05,0.0,0.01059]
[1780232542689,63.69,73803.8,0.01,-8e-05,0.0,0.01059]
[1780232547724,63.69,73800.93,0.01,-8e-05,0.0,0.01064]
[1780232552760,63.69,73800.64,0.01,-8e-05,0.0,0.01058]
[1780232557794,63.69,73804.17,0.01,-8e-05,0.0,0.01051]
[1780232562829,63.69,73817.75,0.01,-7e-05,0.0,0.01027]
[1780232567864,63.69,73816.19,0.01,-7e-05,0.0,0.0103]
[1780232572900,63.69,73815.83,0.01,-7e-05,0.0,0.0103]
[1780232577934,63.69,73815.2,0.01,-7e-05,0.0,0.01032]
[1780232582970,63.69,73811.06,0.01,-8e-05,0.0,0.01039]
[1780232588008,63.69,73809.32,0.01,-8e-05,0.0,0.01042]
[1780232594046,63.69,73809.14,0.01,-8e-05,0.0,0.01042]
[1780232599082,63.69,73809.32,0.01,-8e-05,0.0,0.01042]
[1780232604116,63.69,73810.53,0.01,-8e-05,0.0,0.0104]
[1780232611167,63.69,73810.82,0.01,-7e-05,0.0,0.01032]
[1780232616251,63.69,73809.89,0.01,-7e-05,0.0,0.01034]
[1780232622245,63.69,73811.0,0.01,-7e-05,0.0,0.01032]
[1780232628286,63.69,73811.52,0.01,-7e-05,0.0,0.01031]
[1780232634330,63.69,73818.99,0.01,-7e-05,0.0,0.01018]
[1780232639365,63.69,73815.18,0.01,-7e-05,0.0,0.01025]
[1780232644400,63.69,73810.06,0.01,-7e-05,0.0,0.01034]
[1780232649434,63.69,73811.31,0.01,-7e-05,0.0,0.01031]
[1780232654469,63.69,73810.38,0.01,-7e-05,0.0,0.01033]
[1780232659505,63.69,73805.96,0.01,-8e-05,0.0,0.01041]
[1780232664539,63.69,73801.52,0.01,-8e-05,0.0,0.01049]
[1780232669575,63.69,73792.6,0.01,-8e-05,0.0,0.01065]
[1780232675620,63.69,73785.43,0.01,-8e-05,0.0,0.01071]
[1780232680652,63.69,73785.01,0.01,-8e-05,0.0,0.01072]
[1780232686693,63.69,73784.51,0.01,-8e-05,0.0,0.01073]
[1780232691728,63.69,73781.89,0.01,-8e-05,0.0,0.01078]
[1780232696814,63.69,73779.79,0.01,-8e-05,0.0,0.01082]
[1780232702805,63.69,73777.36,0.01,-8e-05,0.0,0.01086]
[1780232707841,63.69,73778.18,0.01,-8e-05,0.0,0.01085]
[1780232712876,63.69,73778.29,0.01,-8e-05,0.0,0.01084]
[1780232719925,63.69,73778.87,0.01,-8e-05,0.0,0.01083]
[1780232724959,63.69,73777.62,0.01,-8e-05,0.0,0.01086]
[1780232729994,63.69,73776.92,0.01,-8e-05,0.0,0.01087]
[1780232735031,63.69,73775.82,0.01,-8e-05,0.0,0.01082]
[1780232740066,63.69,73773.29,0.01,-8e-05,0.0,0.01087]
[1780232745101,63.69,73771.5,0.01,-8e-05,0.0,0.0109]
[1780232750136,63.69,73772.94,0.01,-8e-05,0.0,0.01087]
[1780232755171,63.69,73775.66,0.01,-8e-05,0.0,0.01082]
[1780232760207,63.69,73784.23,0.01,-8e-05,0.0,0.01066]
[1780232765241,63.69,73784.34,0.01,-8e-05,0.0,0.01066]
[1780232770277,63.69,73783.95,0.01,-8e-05,0.0,0.01067]
[1780232775312,63.69,73782.79,0.01,-8e-05,0.0,0.01069]
[1780232780346,63.69,73781.66,0.01,-8e-05,0.0,0.01071]
[1780232786392,63.69,73782.66,0.01,-8e-05,0.0,0.01069]
[1780232791429,63.69,73782.83,0.01,-8e-05,0.0,0.01062]
[1780232797472,63.69,73782.58,0.01,-8e-05,0.0,0.01062]
[1780232802505,63.69,73781.87,0.01,-8e-05,0.0,0.01063]
[1780232807543,63.69,73787.71,0.01,-8e-05,0.0,0.01053]
[1780232812576,63.69,73787.89,0.01,-8e-05,0.0,0.01052]
[1780232817657,63.69,73781.67,0.01,-8e-05,0.0,0.01064]
[1780232824669,63.69,73780.37,0.01,-8e-05,0.0,0.01066]
[1780232829702,63.69,73785.95,0.01,-8e-05,0.0,0.01056]
[1780232834738,63.69,73785.46,0.01,-8e-05,0.0,0.01057]
[1780232839778,63.69,73785.46,0.01,-8e-05,0.0,0.01057]
[1780232846823,63.69,73785.71,0.01,-8e-05,0.0,0.01056]
[1780232851858,63.69,73781.99,0.01,-8e-05,0.0,0.01056]
[1780232856892,63.69,73780.29,0.01,-8e-05,0.0,0.01059]
[1780232861928,63.69,73782.63,0.01,-8e-05,0.0,0.01055]
[1780232866963,63.69,73778.81,0.01,-8e-05,0.0,0.01062]
[1780232871997,63.69,73779.35,0.01,-8e-05,0.0,0.01061]
[1780232877033,63.69,73781.04,0.01,-8e-05,0.0,0.01058]
[1780232882067,63.69,73780.67,0.01,-8e-05,0.0,0.01059]
[1780232887102,63.69,73779.83,0.01,-8e-05,0.0,0.0106]
[1780232892137,63.69,73779.4,0.01,-8e-05,0.0,0.01061]
[1780232897172,63.69,73781.43,0.01,-8e-05,0.0,0.01057]
[1780232902207,63.69,73782.64,0.01,-8e-05,0.0,0.01055]
[1780232908249,63.69,73783.62,0.01,-8e-05,0.0,0.01053]
[1780232911271,63.69,73799.14,0.01,-7e-05,0.0,0.01018]
[1780232916306,63.69,73801.59,0.01,-7e-05,0.0,0.01014]
[1780232921340,63.69,73802.7,0.01,-7e-05,0.0,0.01012]
[1780232926423,63.69,73802.93,0.01,-7e-05,0.0,0.01012]
[1780232933425,63.69,73807.77,0.01,-7e-05,0.0,0.01003]
[1780232938461,63.69,73807.55,0.01,-7e-05,0.0,0.01004]
[1780232943496,63.69,73807.93,0.01,-7e-05,0.0,0.01003]
[1780232948531,63.69,73808.27,0.01,-7e-05,0.0,0.01003]
[1780232953569,63.69,73811.01,0.01,-7e-05,0.0,0.00998]
[1780232958603,63.69,73810.96,0.01,-7e-05,0.0,0.00998]
[1780232963639,63.69,73810.65,0.01,-7e-05,0.0,0.00998]
[1780232968674,63.69,73816.96,0.01,-7e-05,0.0,0.00988]
[1780232974717,63.69,73820.4,0.01,-7e-05,0.0,0.00975]
[1780232979752,63.69,73819.0,0.01,-7e-05,0.0,0.00977]
[1780232984787,63.69,73817.99,0.01,-7e-05,0.0,0.00979]
[1780232990829,63.69,73817.67,0.01,-7e-05,0.0,0.0098]
[1780232995864,63.69,73818.22,0.01,-7e-05,0.0,0.00979]
[1780233000898,63.69,73817.31,0.01,-7e-05,0.0,0.0098]
[1780233005937,63.69,73817.51,0.01,-7e-05,0.0,0.0098]
[1780233010971,63.69,73818.48,0.01,-7e-05,0.0,0.00978]
[1780233016009,63.69,73822.33,0.01,-7e-05,0.0,0.00972]
[1780233021044,63.69,73823.26,0.01,-7e-05,0.0,0.0097]
[1780233027145,63.69,73821.94,0.01,-7e-05,0.0,0.00972]
[1780233037214,63.69,73821.71,0.01,-7e-05,0.0,0.00966]
[1780233043195,63.69,73821.57,0.01,-7e-05,0.0,0.00966]
[1780233048229,63.69,73821.14,0.01,-7e-05,0.0,0.00967]
[1780233054271,63.69,73820.38,0.01,-7e-05,0.0,0.00968]
[1780233059306,63.69,73834.29,0.01,-7e-05,0.0,0.00945]
[1780233064341,63.69,73835.27,0.01,-7e-05,0.0,0.00944]
[1780233069377,63.69,73840.55,0.01,-7e-05,0.0,0.00935]
[1780233075417,63.69,73841.46,0.01,-7e-05,0.0,0.00934]
[1780233081460,63.69,73841.94,0.01,-7e-05,0.0,0.00933]
[1780233086495,63.69,73841.45,0.01,-7e-05,0.0,0.00934]
[1780233094557,63.69,73841.26,0.01,-7e-05,0.0,0.00928]
[1780233099591,63.69,73843.86,0.01,-7e-05,0.0,0.00923]
[1780233105635,63.69,73843.69,0.01,-7e-05,0.0,0.00924]
[1780233110671,63.69,73843.58,0.01,-7e-05,0.0,0.00924]
[1780233115706,63.69,73845.57,0.01,-7e-05,0.0,0.00921]
[1780233120740,63.69,73848.62,0.01,-7e-05,0.0,0.00916]
[1780233125776,63.69,73850.07,0.01,-7e-05,0.0,0.00913]
[1780233130810,63.69,73850.56,0.01,-7e-05,0.0,0.00913]
[1780233135846,63.69,73851.93,0.01,-7e-05,0.0,0.00911]
[1780233140882,63.69,73853.94,0.01,-7e-05,0.0,0.00907]
[1780233147985,63.69,73855.59,0.01,-7e-05,0.0,0.00905]
[1780233154002,63.69,73857.9,0.01,-6e-05,0.0,0.00895]
[1780233160042,63.69,73858.15,0.01,-6e-05,0.0,0.00895]
[1780233165077,63.69,73859.22,0.01,-6e-05,0.0,0.00893]
[1780233170112,63.69,73858.51,0.01,-6e-05,0.0,0.00894]
[1780233175146,63.69,73858.16,0.01,-6e-05,0.0,0.00895]
[1780233181188,63.69,73858.1,0.01,-6e-05,0.0,0.00895]
[1780233187230,63.69,73858.05,0.01,-6e-05,0.0,0.00895]
[1780233192265,63.69,73857.69,0.01,-6e-05,0.0,0.00895]
[1780233197300,63.69,73857.6,0.01,-6e-05,0.0,0.00895]
[1780233202349,63.69,73857.58,0.01,-6e-05,0.0,0.00895]
[1780233208390,63.69,73857.51,0.01,-6e-05,0.0,0.00896]
[1780233215439,63.69,73857.61,0.01,-6e-05,0.0,0.00889]
[1780233221483,63.69,73857.3,0.01,-6e-05,0.0,0.0089]
[1780233226516,63.69,73857.72,0.01,-6e-05,0.0,0.00889]
[1780233231553,63.69,73856.79,0.01,-6e-05,0.0,0.0089]
[1780233236588,63.69,73856.75,0.01,-6e-05,0.0,0.00891]
[1780233241628,63.69,73856.78,0.01,-6e-05,0.0,0.00891]
[1780233248691,63.69,73856.83,0.01,-6e-05,0.0,0.0089]
[1780233253710,63.69,73855.7,0.01,-6e-05,0.0,0.00892]
[1780233258747,63.69,73839.37,0.01,-7e-05,0.0,0.00918]
[1780233266804,63.69,73837.04,0.01,-7e-05,0.0,0.00922]
[1780233271838,63.69,73833.94,0.01,-7e-05,0.0,0.0092]
[1780233276873,63.69,73832.18,0.01,-7e-05,0.0,0.00923]
[1780233281909,63.69,73835.57,0.01,-7e-05,0.0,0.00918]
[1780233287950,63.69,73835.54,0.01,-7e-05,0.0,0.00918]
[1780233296026,63.69,73835.48,0.01,-7e-05,0.0,0.00918]
[1780233301051,63.69,73836.97,0.01,-7e-05,0.0,0.00915]
[1780233306089,63.69,73837.82,0.01,-7e-05,0.0,0.00914]
[1780233311124,63.69,73838.17,0.01,-7e-05,0.0,0.00914]
[1780233316180,63.69,73832.33,0.01,-7e-05,0.0,0.00923]
[1780233321197,63.69,73822.31,0.01,-7e-05,0.0,0.00939]
[1780233326233,63.69,73820.89,0.01,-7e-05,0.0,0.00941]
[1780233331266,63.69,73824.59,0.01,-7e-05,0.0,0.00929]
[1780233336301,63.69,73824.57,0.01,-7e-05,0.0,0.00929]
[1780233341336,63.69,73826.15,0.01,-7e-05,0.0,0.00927]
[1780233346372,63.69,73825.78,0.01,-7e-05,0.0,0.00927]
[1780233351409,63.69,73831.53,0.01,-7e-05,0.0,0.00918]
[1780233356442,63.69,73837.22,0.01,-7e-05,0.0,0.00909]
[1780233361477,63.69,73847.7,0.01,-6e-05,0.0,0.00892]
[1780233366515,63.69,73849.65,0.01,-6e-05,0.0,0.00889]
[1780233371549,63.69,73853.68,0.01,-6e-05,0.0,0.00883]
[1780233376585,63.69,73856.63,0.01,-6e-05,0.0,0.00879]
[1780233381620,63.69,73857.35,0.01,-6e-05,0.0,0.00877]
[1780233386655,63.69,73858.86,0.01,-6e-05,0.0,0.00875]
[1780233391689,63.69,73859.18,0.01,-6e-05,0.0,0.00869]
[1780233396724,63.69,73859.68,0.01,-6e-05,0.0,0.00868]
[1780233402766,63.69,73859.08,0.01,-6e-05,0.0,0.00869]
[1780233407802,63.69,73864.82,0.01,-6e-05,0.0,0.0086]
[1780233412836,63.69,73865.69,0.01,-6e-05,0.0,0.00859]
[1780233417873,63.69,73865.46,0.01,-6e-05,0.0,0.00859]
[1780233423914,63.69,73865.09,0.01,-6e-05,0.0,0.0086]
[1780233428949,63.69,73866.56,0.01,-6e-05,0.0,0.00857]
[1780233433985,63.69,73865.02,0.01,-6e-05,0.0,0.0086]
[1780233440029,63.69,73865.18,0.01,-6e-05,0.0,0.00859]
[1780233445062,63.69,73857.02,0.01,-6e-05,0.0,0.00872]
[1780233450098,63.69,73850.78,0.01,-6e-05,0.0,0.00881]
[1780233455130,63.69,73853.11,0.01,-6e-05,0.0,0.00872]
[1780233460170,63.69,73854.04,0.01,-6e-05,0.0,0.0087]
[1780233467240,63.69,73854.8,0.01,-6e-05,0.0,0.00869]
[1780233473258,63.69,73857.66,0.01,-6e-05,0.0,0.00865]
[1780233478293,63.69,73855.59,0.01,-6e-05,0.0,0.00868]
[1780233483329,63.69,73855.93,0.01,-6e-05,0.0,0.00867]
[1780233488365,63.69,73855.08,0.01,-6e-05,0.0,0.00869]
[1780233494408,63.69,73855.87,0.01,-6e-05,0.0,0.00868]
[1780233499444,63.69,73856.27,0.01,-6e-05,0.0,0.00867]
[1780233505484,63.69,73856.32,0.01,-6e-05,0.0,0.00867]
[1780233510519,63.69,73856.6,0.01,-6e-05,0.0,0.00866]
[1780233515555,63.69,73856.64,0.01,-6e-05,0.0,0.0086]
[1780233521598,63.69,73856.88,0.01,-6e-05,0.0,0.0086]
[1780233526633,63.69,73857.82,0.01,-6e-05,0.0,0.00859]
[1780233532674,63.69,73859.83,0.01,-6e-05,0.0,0.00856]
[1780233537710,63.69,73858.23,0.01,-6e-05,0.0,0.00858]
[1780233542745,63.69,73858.35,0.01,-6e-05,0.0,0.00858]
[1780233547789,63.69,73858.57,0.01,-6e-05,0.0,0.00857]
[1780233552822,63.69,73867.21,0.01,-6e-05,0.0,0.00845]
[1780233557856,63.69,73866.36,0.01,-6e-05,0.0,0.00846]
[1780233562892,63.69,73871.5,0.01,-6e-05,0.0,0.00838]
[1780233567927,63.69,73874.1,0.01,-6e-05,0.0,0.00834]
[1780233572963,63.69,73874.93,0.01,-6e-05,0.0,0.00827]
[1780233577996,63.69,73876.59,0.01,-6e-05,0.0,0.00825]
[1780233584039,63.69,73876.74,0.01,-6e-05,0.0,0.00825]
[1780233590082,63.69,73875.55,0.01,-6e-05,0.0,0.00826]
[1780233595118,63.69,73875.23,0.01,-6e-05,0.0,0.00827]
[1780233600153,63.69,73878.77,0.01,-6e-05,0.0,0.00822]
[1780233605213,63.69,73893.5,0.01,-6e-05,0.0,0.00801]
[1780233610248,63.69,73896.83,0.01,-6e-05,0.0,0.00796]
[1780233615282,63.69,73897.02,0.01,-6e-05,0.0,0.00796]
[1780233620317,63.69,73901.12,0.01,-6e-05,0.0,0.0079]
[1780233625351,63.69,73907.22,0.01,-6e-05,0.0,0.00782]
[1780233630389,63.69,73912.06,0.01,-6e-05,0.0,0.00775]
[1780233635424,63.69,73917.97,0.01,-5e-05,0.0,0.00762]
[1780233640460,63.69,73917.56,0.01,-5e-05,0.0,0.00762]
[1780233645496,63.69,73908.76,0.01,-6e-05,0.0,0.00774]
[1780233650535,63.69,73907.82,0.01,-6e-05,0.0,0.00775]
[1780233655566,63.69,73903.63,0.01,-6e-05,0.0,0.00781]
[1780233660602,63.69,73902.5,0.01,-6e-05,0.0,0.00783]
[1780233665641,63.69,73904.67,0.01,-6e-05,0.0,0.0078]
[1780233670676,63.69,73906.05,0.01,-6e-05,0.0,0.00778]
[1780233675725,63.69,73905.71,0.01,-6e-05,0.0,0.00778]
[1780233680748,63.69,73905.68,0.01,-6e-05,0.0,0.00778]
[1780233685795,63.69,73904.63,0.01,-6e-05,0.0,0.0078]
[1780233691827,63.69,73903.62,0.01,-6e-05,0.0,0.00776]
[1780233696860,63.69,73903.02,0.01,-6e-05,0.0,0.00776]
[1780233701895,63.69,73899.44,0.01,-6e-05,0.0,0.00781]
[1780233707938,63.69,73899.8,0.01,-6e-05,0.0,0.00781]
[1780233712972,63.69,73901.98,0.01,-6e-05,0.0,0.00778]
[1780233721033,63.69,73903.58,0.01,-6e-05,0.0,0.00776]
[1780233726076,63.69,73887.66,0.01,-6e-05,0.0,0.00798]
[1780233731100,63.69,73886.18,0.01,-6e-05,0.0,0.008]
[1780233736151,63.69,73888.02,0.01,-6e-05,0.0,0.00797]
[1780233741170,63.69,73887.65,0.01,-6e-05,0.0,0.00798]
[1780233746205,63.69,73889.13,0.01,-6e-05,0.0,0.00796]
[1780233751241,63.69,73890.62,0.01,-6e-05,0.0,0.00788]
[1780233756292,63.69,73890.19,0.01,-6e-05,0.0,0.00789]
[1780233761310,63.69,73891.11,0.01,-6e-05,0.0,0.00787]
[1780233766364,63.69,73890.15,0.01,-6e-05,0.0,0.00789]
[1780233773394,63.69,73889.6,0.01,-6e-05,0.0,0.00789]
[1780233778430,63.69,73884.58,0.01,-6e-05,0.0,0.00796]
[1780233783465,63.69,73883.85,0.01,-6e-05,0.0,0.00797]
[1780233788500,63.69,73885.18,0.01,-6e-05,0.0,0.00796]
[1780233793535,63.69,73884.27,0.01,-6e-05,0.0,0.00797]
[1780233798570,63.69,73884.12,0.01,-6e-05,0.0,0.00797]
[1780233803610,63.69,73882.68,0.01,-6e-05,0.0,0.00799]
[1780233808642,63.69,73881.8,0.01,-6e-05,0.0,0.008]
[1780233814689,63.69,73881.61,0.01,-6e-05,0.0,0.00795]
[1780233820730,63.69,73881.99,0.01,-6e-05,0.0,0.00794]
[1780233825781,63.69,73881.63,0.01,-6e-05,0.0,0.00795]
[1780233830801,63.69,73881.93,0.01,-6e-05,0.0,0.00795]
[1780233835836,63.69,73884.67,0.01,-6e-05,0.0,0.00791]
[1780233840872,63.69,73886.54,0.01,-6e-05,0.0,0.00788]
[1780233845907,63.69,73881.84,0.01,-6e-05,0.0,0.00795]
[1780233850941,63.69,73883.6,0.01,-6e-05,0.0,0.00792]
[1780233855976,63.69,73876.13,0.01,-6e-05,0.0,0.00803]
[1780233861013,63.69,73874.71,0.01,-6e-05,0.0,0.00805]
[1780233866049,63.69,73874.96,0.01,-6e-05,0.0,0.00804]
[1780233871086,63.69,73871.19,0.01,-6e-05,0.0,0.00804]
[1780233876133,63.69,73871.52,0.01,-6e-05,0.0,0.00804]
[1780233881155,63.69,73872.29,0.01,-6e-05,0.0,0.00802]
[1780233886191,63.69,73871.04,0.01,-6e-05,0.0,0.00804]
[1780233891226,63.69,73872.6,0.01,-6e-05,0.0,0.00802]
[1780233896260,63.69,73872.66,0.01,-6e-05,0.0,0.00802]
[1780233901297,63.69,73879.8,0.01,-6e-05,0.0,0.00792]
[1780233906333,63.69,73890.57,0.01,-6e-05,0.0,0.00777]
[1780233911365,63.69,73892.83,0.01,-6e-05,0.0,0.00774]
[1780233916415,63.69,73881.25,0.01,-6e-05,0.0,0.0079]
[1780233921440,63.69,73880.55,0.01,-6e-05,0.0,0.00791]
[1780233926476,63.69,73880.51,0.01,-6e-05,0.0,0.00791]
[1780233931513,63.69,73870.71,0.01,-6e-05,0.0,0.00799]
[1780233936545,63.69,73865.44,0.01,-6e-05,0.0,0.00807]
[1780233941580,63.69,73865.83,0.01,-6e-05,0.0,0.00806]
[1780233946614,63.69,73867.8,0.01,-6e-05,0.0,0.00803]
[1780233951649,63.69,73869.22,0.01,-6e-05,0.0,0.00801]
[1780233956684,63.69,73867.55,0.01,-6e-05,0.0,0.00804]
[1780233961720,63.69,73865.24,0.01,-6e-05,0.0,0.00807]
[1780233966767,63.69,73867.18,0.01,-6e-05,0.0,0.00804]
[1780233971790,63.69,73861.7,0.01,-6e-05,0.0,0.00812]
[1780233976829,63.69,73855.27,0.01,-6e-05,0.0,0.00821]
[1780233981864,63.69,73852.59,0.01,-6e-05,0.0,0.00825]
[1780233986899,63.69,73852.95,0.01,-6e-05,0.0,0.00825]
[1780233991934,63.69,73853.49,0.01,-6e-05,0.0,0.00818]
[1780233996980,63.69,73853.83,0.01,-6e-05,0.0,0.00817]
[1780234002004,63.69,73853.67,0.01,-6e-05,0.0,0.00818]
[1780234007038,63.69,73853.87,0.01,-6e-05,0.0,0.00817]
[1780234012077,63.69,73853.56,0.01,-6e-05,0.0,0.00818]
[1780234017109,63.69,73853.65,0.01,-6e-05,0.0,0.00818]
[1780234022144,63.69,73854.57,0.01,-6e-05,0.0,0.00816]
[1780234027178,63.69,73853.32,0.01,-6e-05,0.0,0.00818]
[1780234032214,63.69,73854.53,0.01,-6e-05,0.0,0.00816]
[1780234037263,63.69,73854.29,0.01,-6e-05,0.0,0.00817]
[1780234043291,63.69,73854.32,0.01,-6e-05,0.0,0.00817]
[1780234048325,63.69,73853.81,0.01,-6e-05,0.0,0.00817]
[1780234053360,63.69,73854.68,0.01,-6e-05,0.0,0.0081]
[1780234058395,63.69,73855.66,0.01,-6e-05,0.0,0.00809]
[1780234063431,63.69,73855.64,0.01,-6e-05,0.0,0.00809]
[1780234068465,63.69,73856.06,0.01,-6e-05,0.0,0.00809]
[1780234073501,63.69,73855.94,0.01,-6e-05,0.0,0.00809]
[1780234078536,63.69,73857.95,0.01,-6e-05,0.0,0.00806]
[1780234086592,63.69,73857.69,0.01,-6e-05,0.0,0.00806]
[1780234093640,63.69,73857.16,0.01,-6e-05,0.0,0.00807]
[1780234099681,63.69,73857.64,0.01,-6e-05,0.0,0.00806]
[1780234104718,63.69,73857.7,0.01,-6e-05,0.0,0.00806]
[1780234110763,63.69,73857.38,0.01,-6e-05,0.0,0.00807]
[1780234115799,63.69,73857.76,0.01,-6e-05,0.0,0.008]
[1780234125882,63.69,73857.66,0.01,-6e-05,0.0,0.00801]
[1780234131911,63.69,73859.01,0.01,-6e-05,0.0,0.00799]
[1780234137952,63.69,73859.11,0.01,-6e-05,0.0,0.00798]
[1780234142989,63.69,73861.44,0.01,-6e-05,0.0,0.00795]
[1780234148027,63.69,73866.4,0.01,-6e-05,0.0,0.00788]
[1780234153061,63.69,73867.74,0.01,-6e-05,0.0,0.00786]
[1780234158097,63.69,73867.0,0.01,-6e-05,0.0,0.00787]
[1780234163131,63.69,73865.96,0.01,-6e-05,0.0,0.00789]
[1780234168168,63.69,73863.76,0.01,-6e-05,0.0,0.00792]
[1780234174209,63.69,73862.95,0.01,-6e-05,0.0,0.00787]
[1780234179243,63.69,73853.65,0.01,-6e-05,0.0,0.00801]
[1780234184278,63.69,73854.24,0.01,-6e-05,0.0,0.008]
[1780234189313,63.69,73855.39,0.01,-6e-05,0.0,0.00798]
[1780234194349,63.69,73858.45,0.01,-6e-05,0.0,0.00794]
[1780234199384,63.69,73857.97,0.01,-6e-05,0.0,0.00794]
[1780234204419,63.69,73866.64,0.01,-6e-05,0.0,0.00782]
[1780234209455,63.69,73865.63,0.01,-6e-05,0.0,0.00784]
[1780234214489,63.69,73865.96,0.01,-6e-05,0.0,0.00783]
[1780234223552,63.69,73866.04,0.01,-6e-05,0.0,0.00783]
[1780234228590,63.69,73866.25,0.01,-6e-05,0.0,0.00783]
[1780234233622,63.69,73867.7,0.01,-6e-05,0.0,0.00775]
[1780234238657,63.69,73868.02,0.01,-6e-05,0.0,0.00775]
[1780234243692,63.69,73869.98,0.01,-6e-05,0.0,0.00772]
[1780234248727,63.69,73869.9,0.01,-6e-05,0.0,0.00772]
[1780234253762,63.69,73870.11,0.01,-6e-05,0.0,0.00772]
[1780234258797,63.69,73870.56,0.01,-6e-05,0.0,0.00771]
[1780234263832,63.69,73870.64,0.01,-6e-05,0.0,0.00771]
[1780234269875,63.69,73870.69,0.01,-6e-05,0.0,0.00771]
[1780234274911,63.69,73869.36,0.01,-6e-05,0.0,0.00773]
[1780234279945,63.69,73869.12,0.01,-6e-05,0.0,0.00773]
[1780234284979,63.69,73871.19,0.01,-6e-05,0.0,0.00771]
[1780234290022,63.69,73867.29,0.01,-6e-05,0.0,0.00776]
[1780234296076,63.69,73865.82,0.01,-6e-05,0.0,0.00772]
[1780234306146,63.69,73865.99,0.01,-6e-05,0.0,0.00772]
[1780234312174,63.69,73865.42,0.01,-6e-05,0.0,0.00773]
[1780234317210,63.69,73864.8,0.01,-6e-05,0.0,0.00774]
[1780234323253,63.69,73865.4,0.01,-6e-05,0.0,0.00773]
[1780234328290,63.69,73857.71,0.01,-6e-05,0.0,0.00784]
[1780234333360,63.69,73853.79,0.01,-6e-05,0.0,0.00789]
[1780234340413,63.69,73855.3,0.01,-6e-05,0.0,0.00787]
[1780234345447,63.69,73855.9,0.01,-6e-05,0.0,0.00786]
[1780234350483,63.69,73864.34,0.01,-6e-05,0.0,0.00774]
[1780234355519,63.69,73865.96,0.01,-6e-05,0.0,0.00767]
[1780234360554,63.69,73866.61,0.01,-6e-05,0.0,0.00766]
[1780234365588,63.69,73868.72,0.01,-5e-05,0.0,0.00763]
[1780234370624,63.69,73861.18,0.01,-6e-05,0.0,0.00773]
[1780234375658,63.69,73858.8,0.01,-6e-05,0.0,0.00776]
[1780234380693,63.69,73858.87,0.01,-6e-05,0.0,0.00776]
[1780234385728,63.69,73858.34,0.01,-6e-05,0.0,0.00777]
[1780234392778,63.69,73858.93,0.01,-6e-05,0.0,0.00776]
[1780234397812,63.69,73857.15,0.01,-6e-05,0.0,0.00779]
[1780234402849,63.69,73862.06,0.01,-6e-05,0.0,0.00772]
[1780234408891,63.69,73862.54,0.01,-6e-05,0.0,0.00771]
[1780234413926,63.69,73862.51,0.01,-6e-05,0.0,0.00766]
[1780234418960,63.69,73862.06,0.01,-6e-05,0.0,0.00767]
[1780234423996,63.69,73862.17,0.01,-6e-05,0.0,0.00766]
[1780234429031,63.69,73859.53,0.01,-6e-05,0.0,0.0077]
[1780234435074,63.69,73860.36,0.01,-6e-05,0.0,0.00769]
[1780234440107,63.69,73860.74,0.01,-6e-05,0.0,0.00768]
[1780234445142,63.69,73858.86,0.01,-6e-05,0.0,0.00771]
[1780234450178,63.69,73853.72,0.01,-6e-05,0.0,0.00778]
[1780234455213,63.69,73852.42,0.01,-6e-05,0.0,0.0078]
[1780234461254,63.69,73852.63,0.01,-6e-05,0.0,0.00779]
[1780234467297,63.69,73852.11,0.01,-6e-05,0.0,0.0078]
[1780234472337,63.69,73852.91,0.01,-6e-05,0.0,0.00774]
[1780234477354,63.69,73853.1,0.01,-6e-05,0.0,0.00773]
[1780234485420,63.69,73853.1,0.01,-6e-05,0.0,0.00773]
[1780234490458,63.69,73847.14,0.01,-6e-05,0.0,0.00782]
[1780234495492,63.69,73848.23,0.01,-6e-05,0.0,0.0078]
[1780234500528,63.69,73848.24,0.01,-6e-05,0.0,0.0078]
[1780234505562,63.69,73847.86,0.01,-6e-05,0.0,0.00781]
[1780234510597,63.69,73851.05,0.01,-6e-05,0.0,0.00776]
[1780234515635,63.69,73860.47,0.01,-5e-05,0.0,0.00763]
[1780234521698,63.69,73860.41,0.01,-5e-05,0.0,0.00763]
[1780234527744,63.69,73860.02,0.01,-6e-05,0.0,0.00764]
[1780234532778,63.69,73860.48,0.01,-5e-05,0.0,0.00758]
[1780234537812,63.69,73868.24,0.01,-5e-05,0.0,0.00747]
[1780234542847,63.69,73870.31,0.01,-5e-05,0.0,0.00745]
[1780234547883,63.69,73870.77,0.01,-5e-05,0.0,0.00744]
[1780234553924,63.69,73868.22,0.01,-5e-05,0.0,0.00747]
[1780234558961,63.69,73864.61,0.01,-5e-05,0.0,0.00752]
[1780234563999,63.69,73864.39,0.01,-5e-05,0.0,0.00752]
[1780234570040,63.69,73865.17,0.01,-5e-05,0.0,0.00751]
[1780234575079,63.69,73861.98,0.01,-5e-05,0.0,0.00756]
[1780234580110,63.69,73860.1,0.01,-5e-05,0.0,0.00758]
[1780234585146,63.69,73862.59,0.01,-5e-05,0.0,0.00755]
[1780234593201,63.69,73862.11,0.01,-5e-05,0.0,0.0075]
[1780234598236,63.69,73861.01,0.01,-5e-05,0.0,0.00752]
[1780234603271,63.69,73862.33,0.01,-5e-05,0.0,0.0075]
[1780234608308,63.69,73861.39,0.01,-5e-05,0.0,0.00751]
[1780234613341,63.69,73843.49,0.01,-6e-05,0.0,0.00775]
[1780234618342,63.69,73843.04,0.01,-6e-05,0.0,0.00776]
[1780234623411,63.69,73843.53,0.01,-6e-05,0.0,0.00775]
[1780234628446,63.69,73841.88,0.01,-6e-05,0.0,0.00778]
[1780234633482,63.69,73842.37,0.01,-6e-05,0.0,0.00777]
[1780234638521,63.69,73842.59,0.01,-6e-05,0.0,0.00777]
[1780234643553,63.69,73840.62,0.01,-6e-05,0.0,0.00779]
[1780234649594,63.69,73836.27,0.01,-6e-05,0.0,0.00785]
[1780234654631,63.69,73832.55,0.01,-6e-05,0.0,0.00785]
[1780234659666,63.69,73828.85,0.01,-6e-05,0.0,0.0079]
[1780234664703,63.69,73828.34,0.01,-6e-05,0.0,0.00791]
[1780234669736,63.69,73826.53,0.01,-6e-05,0.0,0.00793]
[1780234675779,63.69,73824.11,0.01,-6e-05,0.0,0.00797]
[1780234680813,63.69,73821.85,0.01,-6e-05,0.0,0.008]
[1780234685848,63.69,73819.04,0.01,-6e-05,0.0,0.00804]
[1780234690884,63.69,73818.75,0.01,-6e-05,0.0,0.00805]
[1780234695918,63.69,73815.35,0.01,-6e-05,0.0,0.00809]
[1780234700954,63.69,73813.78,0.01,-6e-05,0.0,0.00812]
[1780234705991,63.69,73811.96,0.01,-6e-05,0.0,0.00814]
[1780234711025,63.69,73798.77,0.01,-6e-05,0.0,0.00828]
[1780234716063,63.69,73792.19,0.01,-6e-05,0.0,0.00837]
[1780234722067,63.69,73793.4,0.01,-6e-05,0.0,0.00836]
[1780234727138,63.69,73782.63,0.01,-6e-05,0.0,0.00852]
[1780234732174,63.69,73779.4,0.01,-6e-05,0.0,0.00857]
[1780234737209,63.69,73785.91,0.01,-6e-05,0.0,0.00847]
[1780234742243,63.69,73789.93,0.01,-6e-05,0.0,0.00841]
[1780234747280,63.69,73796.53,0.01,-6e-05,0.0,0.00831]
[1780234752314,63.69,73800.17,0.01,-6e-05,0.0,0.00826]
[1780234757348,63.69,73795.16,0.01,-6e-05,0.0,0.00833]
[1780234762348,63.69,73793.87,0.01,-6e-05,0.0,0.00835]
[1780234767418,63.69,73795.59,0.01,-6e-05,0.0,0.00832]
[1780234772454,63.69,73793.28,0.01,-6e-05,0.0,0.0083]
[1780234779503,63.69,73792.54,0.01,-6e-05,0.0,0.00831]
[1780234785546,63.69,73791.66,0.01,-6e-05,0.0,0.00832]
[1780234790584,63.69,73788.37,0.01,-6e-05,0.0,0.00837]
[1780234796626,63.69,73785.96,0.01,-6e-05,0.0,0.00841]
[1780234801665,63.69,73786.16,0.01,-6e-05,0.0,0.0084]
[1780234811732,63.69,73786.01,0.01,-6e-05,0.0,0.00841]
[1780234816768,63.69,73785.35,0.01,-6e-05,0.0,0.00842]
[1780234821802,63.69,73787.61,0.01,-6e-05,0.0,0.00838]
[1780234826838,63.69,73787.39,0.01,-6e-05,0.0,0.00839]
[1780234831872,63.69,73784.3,0.01,-6e-05,0.0,0.00837]
[1780234838921,63.69,73785.97,0.01,-6e-05,0.0,0.00835]
[1780234843961,63.69,73787.79,0.01,-6e-05,0.0,0.00832]
[1780234848993,63.69,73787.76,0.01,-6e-05,0.0,0.00832]
[1780234854028,63.69,73787.67,0.01,-6e-05,0.0,0.00832]
[1780234859065,63.69,73788.05,0.01,-6e-05,0.0,0.00832]
[1780234867118,63.69,73788.86,0.01,-6e-05,0.0,0.0083]
[1780234872154,63.69,73790.21,0.01,-6e-05,0.0,0.00828]
[1780234878198,63.69,73791.37,0.01,-6e-05,0.0,0.00827]
[1780234884237,63.69,73792.22,0.01,-6e-05,0.0,0.00825]
[1780234890279,63.69,73793.52,0.01,-6e-05,0.0,0.00824]
[1780234895323,63.69,73793.9,0.01,-6e-05,0.0,0.00817]
[1780234900354,63.69,73793.6,0.01,-6e-05,0.0,0.00818]
[1780234905390,63.69,73788.36,0.01,-6e-05,0.0,0.00825]
[1780234910424,63.69,73789.14,0.01,-6e-05,0.0,0.00824]
[1780234915459,63.69,73788.86,0.01,-6e-05,0.0,0.00824]
[1780234923509,63.69,73788.82,0.01,-6e-05,0.0,0.00825]
[1780234928551,63.69,73789.83,0.01,-6e-05,0.0,0.00823]
[1780234933587,63.69,73790.36,0.01,-6e-05,0.0,0.00822]
[1780234939629,63.69,73789.8,0.01,-6e-05,0.0,0.00823]
[1780234944665,63.69,73788.11,0.01,-6e-05,0.0,0.00826]
[1780234949699,63.69,73790.44,0.01,-6e-05,0.0,0.00822]
[1780234954734,63.69,73788.71,0.01,-6e-05,0.0,0.00819]
[1780234959770,63.69,73788.95,0.01,-6e-05,0.0,0.00818]
[1780234965811,63.69,73780.9,0.01,-6e-05,0.0,0.0083]
[1780234970846,63.69,73780.36,0.01,-6e-05,0.0,0.00831]
[1780234975881,63.69,73779.04,0.01,-6e-05,0.0,0.00833]
[1780234980917,63.69,73778.81,0.01,-6e-05,0.0,0.00833]
[1780234985952,63.69,73786.85,0.01,-6e-05,0.0,0.00822]
[1780234990986,63.69,73787.05,0.01,-6e-05,0.0,0.00821]
[1780234996022,63.69,73788.11,0.01,-6e-05,0.0,0.0082]
[1780235002065,63.69,73786.73,0.01,-6e-05,0.0,0.00822]
[1780235007100,63.69,73785.75,0.01,-6e-05,0.0,0.00823]
[1780235014149,63.69,73785.75,0.01,-6e-05,0.0,0.00817]
[1780235019184,63.69,73785.78,0.01,-6e-05,0.0,0.00817]
[1780235024218,63.69,73784.62,0.01,-6e-05,0.0,0.00819]
[1780235029253,63.69,73792.05,0.01,-6e-05,0.0,0.00808]
[1780235034283,63.69,73791.55,0.01,-6e-05,0.0,0.00809]
[1780235039323,63.69,73790.75,0.01,-6e-05,0.0,0.0081]
[1780235044353,63.69,73790.26,0.01,-6e-05,0.0,0.00811]
[1780235049394,63.69,73789.54,0.01,-6e-05,0.0,0.00812]
[1780235054423,63.69,73789.6,0.01,-6e-05,0.0,0.00812]
[1780235059464,63.69,73788.93,0.01,-6e-05,0.0,0.00813]
[1780235064499,63.69,73788.27,0.01,-6e-05,0.0,0.00814]
[1780235070540,63.69,73788.17,0.01,-6e-05,0.0,0.00814]
[1780235075575,63.69,73788.31,0.01,-6e-05,0.0,0.00808]
[1780235080612,63.69,73790.54,0.01,-6e-05,0.0,0.00805]
[1780235085649,63.69,73791.17,0.01,-6e-05,0.0,0.00804]
[1780235094704,63.69,73790.42,0.01,-6e-05,0.0,0.00805]
[1780235099744,63.69,73790.42,0.01,-6e-05,0.0,0.00805]
[1780235104787,63.69,73786.87,0.01,-6e-05,0.0,0.0081]
[1780235110824,63.69,73788.74,0.01,-6e-05,0.0,0.00807]
[1780235117872,63.69,73779.91,0.01,-6e-05,0.0,0.0082]
[1780235124914,63.69,73789.33,0.01,-6e-05,0.0,0.00806]
[1780235129957,63.69,73787.99,0.01,-6e-05,0.0,0.00808]
[1780235134994,63.69,73784.35,0.01,-6e-05,0.0,0.00808]
[1780235142042,63.69,73783.74,0.01,-6e-05,0.0,0.00809]
[1780235150100,63.69,73783.37,0.01,-6e-05,0.0,0.00809]
[1780235155127,63.69,73782.45,0.01,-6e-05,0.0,0.0081]
[1780235162182,63.69,73782.45,0.01,-6e-05,0.0,0.0081]
[1780235167218,63.69,73783.57,0.01,-6e-05,0.0,0.00809]
[1780235172254,63.69,73783.27,0.01,-6e-05,0.0,0.00809]
[1780235177288,63.69,73777.87,0.01,-6e-05,0.0,0.00817]
[1780235182323,63.69,73780.01,0.01,-6e-05,0.0,0.00814]
[1780235188366,63.69,73781.36,0.01,-6e-05,0.0,0.00812]
[1780235193401,63.69,73779.8,0.01,-6e-05,0.0,0.00808]
[1780235199444,63.69,73780.64,0.01,-6e-05,0.0,0.00807]
[1780235204478,63.69,73782.14,0.01,-6e-05,0.0,0.00805]
[1780235210519,63.69,73781.23,0.01,-6e-05,0.0,0.00806]
[1780235215557,63.69,73780.19,0.01,-6e-05,0.0,0.00808]
[1780235220590,63.69,73780.17,0.01,-6e-05,0.0,0.00808]
[1780235225628,63.69,73789.07,0.01,-6e-05,0.0,0.00795]
[1780235230660,63.69,73791.6,0.01,-6e-05,0.0,0.00792]
[1780235235698,63.69,73793.83,0.01,-6e-05,0.0,0.00788]
[1780235243750,63.69,73794.04,0.01,-6e-05,0.0,0.00788]
[1780235250803,63.69,73796.0,0.01,-6e-05,0.0,0.00785]
[1780235255838,63.69,73785.23,0.01,-6e-05,0.0,0.00795]
[1780235260875,63.69,73784.85,0.01,-6e-05,0.0,0.00795]
[1780235265914,63.69,73781.88,0.01,-6e-05,0.0,0.008]
[1780235270943,63.69,73781.03,0.01,-6e-05,0.0,0.00801]
[1780235276013,63.69,73779.71,0.01,-6e-05,0.0,0.00803]
[1780235281020,63.69,73777.62,0.01,-6e-05,0.0,0.00806]
[1780235286085,63.69,73776.97,0.01,-6e-05,0.0,0.00807]
[1780235292100,63.69,73777.18,0.01,-6e-05,0.0,0.00806]
[1780235297135,63.69,73775.76,0.01,-6e-05,0.0,0.00808]
[1780235302170,63.69,73764.39,0.01,-6e-05,0.0,0.00825]
[1780235307205,63.69,73763.95,0.01,-6e-05,0.0,0.00826]
[1780235312240,63.69,73764.09,0.01,-6e-05,0.0,0.0082]
[1780235320295,63.69,73764.02,0.01,-6e-05,0.0,0.0082]
[1780235326366,63.69,73764.34,0.01,-6e-05,0.0,0.00819]
[1780235334395,63.69,73764.34,0.01,-6e-05,0.0,0.00819]
[1780235339429,63.69,73763.94,0.01,-6e-05,0.0,0.0082]
[1780235346506,63.69,73763.88,0.01,-6e-05,0.0,0.0082]
[1780235351517,63.69,73762.78,0.01,-6e-05,0.0,0.00821]
[1780235356551,63.69,73763.37,0.01,-6e-05,0.0,0.00821]
[1780235365614,63.69,73764.08,0.01,-6e-05,0.0,0.0082]
[1780235372664,63.69,73763.74,0.01,-6e-05,0.0,0.00814]
[1780235377698,63.69,73760.79,0.01,-6e-05,0.0,0.00818]
[1780235383740,63.69,73750.12,0.01,-6e-05,0.0,0.00834]
[1780235388776,63.69,73749.0,0.01,-6e-05,0.0,0.00836]
[1780235393812,63.69,73747.75,0.01,-6e-05,0.0,0.00838]
[1780235398846,63.69,73746.65,0.01,-6e-05,0.0,0.00839]
[1780235405895,63.69,73746.97,0.01,-6e-05,0.0,0.00839]
[1780235410929,63.69,73747.25,0.01,-6e-05,0.0,0.00838]
[1780235416972,63.69,73755.5,0.01,-6e-05,0.0,0.00826]
[1780235422006,63.69,73757.42,0.01,-6e-05,0.0,0.00823]
[1780235427043,63.69,73759.43,0.01,-6e-05,0.0,0.0082]
[1780235432078,63.69,73756.91,0.01,-6e-05,0.0,0.00818]
[1780235437145,63.69,73756.53,0.01,-6e-05,0.0,0.00819]
[1780235442148,63.69,73756.58,0.01,-6e-05,0.0,0.00819]
[1780235447215,63.69,73756.6,0.01,-6e-05,0.0,0.00819]
[1780235454232,63.69,73756.6,0.01,-6e-05,0.0,0.00819]
[1780235461288,63.69,73756.56,0.01,-6e-05,0.0,0.00819]
[1780235466324,63.69,73755.77,0.01,-6e-05,0.0,0.0082]
[1780235471359,63.69,73756.44,0.01,-6e-05,0.0,0.00819]
[1780235476394,63.69,73756.17,0.01,-6e-05,0.0,0.00819]
[1780235483443,63.69,73756.06,0.01,-6e-05,0.0,0.00819]
[1780235488479,63.69,73755.85,0.01,-6e-05,0.0,0.0082]
[1780235497572,63.69,73755.74,0.01,-6e-05,0.0,0.00814]
[1780235502576,63.69,73755.79,0.01,-6e-05,0.0,0.00814]
[1780235507641,63.69,73755.79,0.01,-6e-05,0.0,0.00814]
[1780235512647,63.69,73755.79,0.01,-6e-05,0.0,0.00814]
[1780235517712,63.69,73756.18,0.01,-6e-05,0.0,0.00813]
[1780235523725,63.69,73756.09,0.01,-6e-05,0.0,0.00814]
[1780235528759,63.69,73755.37,0.01,-6e-05,0.0,0.00815]
[1780235533796,63.69,73734.34,0.01,-6e-05,0.0,0.00846]
[1780235538831,63.69,73723.17,0.01,-6e-05,0.0,0.00863]
[1780235543867,63.69,73727.3,0.01,-6e-05,0.0,0.00856]
[1780235548902,63.69,73720.07,0.01,-6e-05,0.0,0.00868]
[1780235553936,63.69,73713.04,0.01,-6e-05,0.0,0.00872]
[1780235558972,63.69,73717.6,0.01,-6e-05,0.0,0.00865]
[1780235564012,63.69,73715.95,0.01,-6e-05,0.0,0.00868]
[1780235569043,63.69,73714.59,0.01,-6e-05,0.0,0.0087]
[1780235575085,63.69,73717.44,0.01,-6e-05,0.0,0.00865]
[1780235580121,63.69,73717.99,0.01,-6e-05,0.0,0.00865]
[1780235585157,63.69,73720.3,0.01,-6e-05,0.0,0.00861]
[1780235590190,63.69,73722.36,0.01,-6e-05,0.0,0.00858]
[1780235595229,63.69,73734.92,0.01,-6e-05,0.0,0.00839]
[1780235600265,63.69,73748.3,0.01,-6e-05,0.0,0.00819]
[1780235605302,63.69,73741.51,0.01,-6e-05,0.0,0.00829]
[1780235610336,63.69,73737.59,0.01,-6e-05,0.0,0.00835]
[1780235615371,63.69,73739.51,0.01,-6e-05,0.0,0.00826]
[1780235620406,63.69,73738.82,0.01,-6e-05,0.0,0.00827]
[1780235625442,63.69,73742.1,0.01,-6e-05,0.0,0.00822]
[1780235630477,63.69,73742.33,0.01,-6e-05,0.0,0.00822]
[1780235635511,63.69,73749.92,0.01,-6e-05,0.0,0.00811]
[1780235640550,63.69,73751.49,0.01,-6e-05,0.0,0.00808]
[1780235645584,63.69,73750.57,0.01,-6e-05,0.0,0.0081]
[1780235650620,63.69,73749.07,0.01,-6e-05,0.0,0.00812]
[1780235655654,63.69,73753.25,0.01,-6e-05,0.0,0.00806]
[1780235660689,63.69,73755.81,0.01,-6e-05,0.0,0.00802]
[1780235665735,63.69,73751.74,0.01,-6e-05,0.0,0.00808]
[1780235670759,63.69,73760.81,0.01,-6e-05,0.0,0.00795]
[1780235676800,63.69,73757.98,0.01,-6e-05,0.0,0.00793]
[1780235681835,63.69,73757.73,0.01,-6e-05,0.0,0.00794]
[1780235688937,63.69,73757.02,0.01,-6e-05,0.0,0.00795]
[1780235694927,63.69,73757.4,0.01,-6e-05,0.0,0.00794]
[1780235701975,63.69,73758.29,0.01,-6e-05,0.0,0.00793]
[1780235707011,63.69,73759.09,0.01,-6e-05,0.0,0.00792]
[1780235712046,63.69,73748.08,0.01,-6e-05,0.0,0.00808]
[1780235717083,63.69,73747.74,0.01,-6e-05,0.0,0.00808]
[1780235723124,63.69,73747.49,0.01,-6e-05,0.0,0.00808]
[1780235728159,63.69,73747.42,0.01,-6e-05,0.0,0.00809]
[1780235733195,63.69,73747.61,0.01,-6e-05,0.0,0.00802]
[1780235738229,63.69,73748.01,0.01,-6e-05,0.0,0.00802]
[1780235743265,63.69,73747.79,0.01,-6e-05,0.0,0.00802]
[1780235749358,63.69,73747.79,0.01,-6e-05,0.0,0.00802]
[1780235755351,63.69,73746.85,0.01,-6e-05,0.0,0.00804]
[1780235760383,63.69,73744.49,0.01,-6e-05,0.0,0.00807]
[1780235765420,63.69,73744.26,0.01,-6e-05,0.0,0.00807]
[1780235770453,63.69,73744.83,0.01,-6e-05,0.0,0.00806]
[1780235775489,63.69,73745.69,0.01,-6e-05,0.0,0.00805]
[1780235780523,63.69,73746.74,0.01,-6e-05,0.0,0.00804]
[1780235785560,63.69,73746.43,0.01,-6e-05,0.0,0.00804]
[1780235790594,63.69,73747.48,0.01,-6e-05,0.0,0.00803]
[1780235795631,63.69,73746.52,0.01,-6e-05,0.0,0.00798]
[1780235803687,63.69,73746.52,0.01,-6e-05,0.0,0.00798]
[1780235809778,63.69,73746.42,0.01,-6e-05,0.0,0.00798]
[1780235816778,63.69,73746.37,0.01,-6e-05,0.0,0.00798]
[1780235823828,63.69,73746.31,0.01,-6e-05,0.0,0.00798]
[1780235829870,63.69,73745.72,0.01,-6e-05,0.0,0.00799]
[1780235837927,63.69,73745.08,0.01,-6e-05,0.0,0.008]
[1780235842960,63.69,73745.21,0.01,-6e-05,0.0,0.008]
[1780235850059,63.69,73745.74,0.01,-6e-05,0.0,0.00799]
[1780235856052,63.69,73745.73,0.01,-6e-05,0.0,0.00794]
[1780235861086,63.69,73745.82,0.01,-6e-05,0.0,0.00793]
[1780235866122,63.69,73746.23,0.01,-6e-05,0.0,0.00793]
[1780235871157,63.69,73746.76,0.01,-6e-05,0.0,0.00792]
[1780235877198,63.69,73747.03,0.01,-6e-05,0.0,0.00792]
[1780235885255,63.69,73746.24,0.01,-6e-05,0.0,0.00793]
[1780235890339,63.69,73745.04,0.01,-6e-05,0.0,0.00794]
[1780235896332,63.69,73746.92,0.01,-6e-05,0.0,0.00792]
[1780235901367,63.69,73746.7,0.01,-6e-05,0.0,0.00792]
[1780235906403,63.69,73749.62,0.01,-6e-05,0.0,0.00788]
[1780235911438,63.69,73760.05,0.01,-6e-05,0.0,0.00768]
[1780235917480,63.69,73758.49,0.01,-6e-05,0.0,0.0077]
[1780235922515,63.69,73757.72,0.01,-6e-05,0.0,0.00771]
[1780235929565,63.69,73757.72,0.01,-6e-05,0.0,0.00771]
[1780235940690,63.69,73756.77,0.01,-6e-05,0.0,0.00772]
[1780235949704,63.69,73756.97,0.01,-6e-05,0.0,0.00772]
[1780235955748,63.69,73756.97,0.01,-6e-05,0.0,0.00772]
[1780235960830,63.69,73757.9,0.01,-6e-05,0.0,0.00771]
[1780235969850,63.69,73757.4,0.01,-6e-05,0.0,0.00771]
[1780235974886,63.69,73756.96,0.01,-6e-05,0.0,0.00766]
[1780235979920,63.69,73756.92,0.01,-6e-05,0.0,0.00766]
[1780235986969,63.69,73757.24,0.01,-6e-05,0.0,0.00766]
[1780235992012,63.69,73756.35,0.01,-6e-05,0.0,0.00767]
[1780236000064,63.69,73756.79,0.01,-6e-05,0.0,0.00767]
[1780236006103,63.69,73756.41,0.01,-6e-05,0.0,0.00767]
[1780236011185,63.69,73755.92,0.01,-6e-05,0.0,0.00768]
[1780236017182,63.69,73754.08,0.01,-6e-05,0.0,0.0077]
[1780236030270,63.69,73751.78,0.01,-6e-05,0.0,0.00774]
[1780236035308,63.69,73740.31,0.01,-6e-05,0.0,0.00784]
[1780236040342,63.69,73737.42,0.01,-6e-05,0.0,0.00788]
[1780236045378,63.69,73737.92,0.01,-6e-05,0.0,0.00787]
[1780236050414,63.69,73738.66,0.01,-6e-05,0.0,0.00786]
[1780236055448,63.69,73736.78,0.01,-6e-05,0.0,0.00789]
[1780236060484,63.69,73728.08,0.01,-6e-05,0.0,0.00801]
[1780236065519,63.69,73723.49,0.01,-6e-05,0.0,0.00808]
[1780236070555,63.69,73707.99,0.01,-6e-05,0.0,0.00831]
[1780236076595,63.69,73709.82,0.01,-6e-05,0.0,0.00828]
[1780236081676,63.69,73719.66,0.01,-6e-05,0.0,0.00814]
[1780236087679,63.69,73710.66,0.01,-6e-05,0.0,0.00827]
[1780236092712,63.69,73713.35,0.01,-6e-05,0.0,0.00817]
[1780236097748,63.69,73709.73,0.01,-6e-05,0.0,0.00822]
[1780236102783,63.69,73723.54,0.01,-6e-05,0.0,0.00802]
[1780236108826,63.69,73724.94,0.01,-6e-05,0.0,0.008]
[1780236113859,63.69,73727.0,0.01,-6e-05,0.0,0.00797]
[1780236118895,63.69,73733.25,0.01,-6e-05,0.0,0.00788]
[1780236123937,63.69,73714.87,0.01,-6e-05,0.0,0.00815]
[1780236128973,63.69,73714.93,0.01,-6e-05,0.0,0.00815]
[1780236130984,63.69,73692.87,0.01,-6e-05,0.0,0.00847]
[1780236136020,63.69,73706.77,0.01,-6e-05,0.0,0.00827]
[1780236141055,63.69,73709.4,0.01,-6e-05,0.0,0.00823]
[1780236146091,63.69,73692.62,0.01,-6e-05,0.0,0.00848]
[1780236151127,63.69,73687.2,0.01,-6e-05,0.0,0.0085]
[1780236156161,63.69,73688.87,0.01,-6e-05,0.0,0.00847]
[1780236161198,63.69,73671.04,0.01,-6e-05,0.0,0.00875]
[1780236167242,63.69,73673.57,0.01,-6e-05,0.0,0.00871]
[1780236172315,63.69,73673.05,0.01,-6e-05,0.0,0.00872]
[1780236178317,63.69,73666.07,0.01,-7e-05,0.0,0.00883]
[1780236183353,63.69,73672.33,0.01,-6e-05,0.0,0.00873]
[1780236188390,63.69,73684.77,0.01,-6e-05,0.0,0.00854]
[1780236193424,63.69,73692.94,0.01,-6e-05,0.0,0.00841]
[1780236198458,63.69,73677.48,0.01,-6e-05,0.0,0.00865]
[1780236204501,63.69,73679.39,0.01,-6e-05,0.0,0.00862]
[1780236209535,63.69,73688.88,0.01,-6e-05,0.0,0.00847]
[1780236214576,63.69,73698.32,0.01,-6e-05,0.0,0.00827]
[1780236219607,63.69,73695.6,0.01,-6e-05,0.0,0.00831]
[1780236224639,63.69,73695.54,0.01,-6e-05,0.0,0.00831]
[1780236229676,63.69,73689.62,0.01,-6e-05,0.0,0.0084]
[1780236234711,63.69,73686.82,0.01,-6e-05,0.0,0.00844]
[1780236239746,63.69,73677.93,0.01,-6e-05,0.0,0.00858]
[1780236244781,63.69,73685.96,0.01,-6e-05,0.0,0.00846]
[1780236250823,63.69,73686.63,0.01,-6e-05,0.0,0.00845]
[1780236256865,63.69,73688.42,0.01,-6e-05,0.0,0.00842]
[1780236261900,63.69,73680.59,0.01,-6e-05,0.0,0.00854]
[1780236266934,63.69,73680.02,0.01,-6e-05,0.0,0.00855]
[1780236271971,63.69,73680.64,0.01,-6e-05,0.0,0.00848]
[1780236277006,63.69,73681.76,0.01,-6e-05,0.0,0.00846]
[1780236282041,63.69,73689.12,0.01,-6e-05,0.0,0.00835]
[1780236287075,63.69,73689.48,0.01,-6e-05,0.0,0.00834]
[1780236292113,63.69,73697.33,0.01,-6e-05,0.0,0.00823]
[1780236297148,63.69,73698.74,0.01,-6e-05,0.0,0.0082]
[1780236303233,63.69,73697.02,0.01,-6e-05,0.0,0.00823]
[1780236309232,63.69,73695.36,0.01,-6e-05,0.0,0.00825]
[1780236314267,63.69,73689.86,0.01,-6e-05,0.0,0.00834]
[1780236319301,63.69,73683.11,0.01,-6e-05,0.0,0.00844]
[1780236324338,63.69,73680.98,0.01,-6e-05,0.0,0.00847]
[1780236329373,63.69,73682.27,0.01,-6e-05,0.0,0.00845]
[1780236335414,63.69,73694.59,0.01,-6e-05,0.0,0.00821]
[1780236340450,63.69,73694.14,0.01,-6e-05,0.0,0.00821]
[1780236353586,63.69,73696.09,0.01,-6e-05,0.0,0.00818]
[1780236359583,63.69,73694.64,0.01,-6e-05,0.0,0.00821]
[1780236364618,63.69,73695.4,0.01,-6e-05,0.0,0.00819]
[1780236369653,63.69,73695.29,0.01,-6e-05,0.0,0.0082]
[1780236374687,63.69,73694.76,0.01,-6e-05,0.0,0.0082]
[1780236379723,63.69,73702.09,0.01,-6e-05,0.0,0.0081]
[1780236384757,63.69,73703.31,0.01,-6e-05,0.0,0.00808]
[1780236389793,63.69,73702.26,0.01,-6e-05,0.0,0.00809]
[1780236394828,63.69,73702.14,0.01,-6e-05,0.0,0.00804]
[1780236400871,63.69,73701.88,0.01,-6e-05,0.0,0.00804]
[1780236412953,63.69,73701.66,0.01,-6e-05,0.0,0.00804]
[1780236417988,63.69,73689.64,0.01,-6e-05,0.0,0.00822]
[1780236423024,63.69,73689.43,0.01,-6e-05,0.0,0.00822]
[1780236429066,63.69,73690.14,0.01,-6e-05,0.0,0.00821]
[1780236434154,63.69,73699.46,0.01,-6e-05,0.0,0.00808]
[1780236440151,63.69,73699.86,0.01,-6e-05,0.0,0.00807]
[1780236445189,63.69,73699.7,0.01,-6e-05,0.0,0.00807]
[1780236450227,63.69,73701.3,0.01,-6e-05,0.0,0.00805]
[1780236455263,63.69,73700.8,0.01,-6e-05,0.0,0.008]
[1780236460301,63.69,73700.52,0.01,-6e-05,0.0,0.008]
[1780236465336,63.69,73701.06,0.01,-6e-05,0.0,0.00799]
[1780236471377,63.69,73700.98,0.01,-6e-05,0.0,0.00799]
[1780236476417,63.69,73702.87,0.01,-6e-05,0.0,0.00797]
[1780236481447,63.69,73703.19,0.01,-6e-05,0.0,0.00796]
[1780236487490,63.69,73703.02,0.01,-6e-05,0.0,0.00797]
[1780236492524,63.69,73704.03,0.01,-6e-05,0.0,0.00795]
[1780236497563,63.69,73704.16,0.01,-6e-05,0.0,0.00795]
[1780236503604,63.69,73705.27,0.01,-6e-05,0.0,0.00793]
[1780236508638,63.69,73706.01,0.01,-6e-05,0.0,0.00792]
[1780236514714,63.69,73719.25,0.01,-6e-05,0.0,0.00768]
[1780236519715,63.69,73721.14,0.01,-6e-05,0.0,0.00765]
[1780236524755,63.69,73724.52,0.01,-6e-05,0.0,0.00761]
[1780236529785,63.69,73729.03,0.01,-6e-05,0.0,0.00754]
[1780236534854,63.69,73733.63,0.01,-5e-05,0.0,0.00748]
[1780236539855,63.69,73734.78,0.01,-5e-05,0.0,0.00747]
[1780236544924,63.69,73735.57,0.01,-5e-05,0.0,0.00745]
[1780236552947,63.69,73737.88,0.01,-5e-05,0.0,0.00742]
[1780236559996,63.69,73745.39,0.01,-5e-05,0.0,0.00732]
[1780236565030,63.69,73744.25,0.01,-5e-05,0.0,0.00734]
[1780236570065,63.69,73747.47,0.01,-5e-05,0.0,0.0073]
[1780236575134,63.69,73746.69,0.01,-5e-05,0.0,0.00725]
[1780236580136,63.69,73746.95,0.01,-5e-05,0.0,0.00725]
[1780236585204,63.69,73758.31,0.01,-5e-05,0.0,0.0071]
[1780236590204,63.69,73756.87,0.01,-5e-05,0.0,0.00712]
[1780236595241,63.69,73745.43,0.01,-5e-05,0.0,0.00727]
[1780236600276,63.69,73743.67,0.01,-5e-05,0.0,0.00729]
[1780236605349,63.69,73743.51,0.01,-5e-05,0.0,0.00729]
[1780236611353,63.69,73743.34,0.01,-5e-05,0.0,0.0073]
[1780236617394,63.69,73742.67,0.01,-5e-05,0.0,0.00731]
[1780236622429,63.69,73739.6,0.01,-5e-05,0.0,0.00735]
[1780236627468,63.69,73740.41,0.01,-5e-05,0.0,0.00734]
[1780236635522,63.69,73742.68,0.01,-5e-05,0.0,0.00725]
[1780236641565,63.69,73742.35,0.01,-5e-05,0.0,0.00726]
[1780236646600,63.69,73742.87,0.01,-5e-05,0.0,0.00725]
[1780236651634,63.69,73743.15,0.01,-5e-05,0.0,0.00724]
[1780236656669,63.69,73742.49,0.01,-5e-05,0.0,0.00725]
[1780236662714,63.69,73742.68,0.01,-5e-05,0.0,0.00725]
[1780236667747,63.69,73742.8,0.01,-5e-05,0.0,0.00725]
[1780236675841,63.69,73742.03,0.01,-5e-05,0.0,0.00726]
[1780236683860,63.69,73743.5,0.01,-5e-05,0.0,0.00724]
[1780236688895,63.69,73743.72,0.01,-5e-05,0.0,0.00724]
[1780236693930,63.69,73744.26,0.01,-5e-05,0.0,0.00718]
[1780236698965,63.69,73744.62,0.01,-5e-05,0.0,0.00717]
[1780236704001,63.69,73746.44,0.01,-5e-05,0.0,0.00715]
[1780236709036,63.69,73746.9,0.01,-5e-05,0.0,0.00714]
[1780236714070,63.69,73748.79,0.01,-5e-05,0.0,0.00712]
[1780236720121,63.69,73750.7,0.01,-5e-05,0.0,0.00709]
[1780236725157,63.69,73737.83,0.01,-5e-05,0.0,0.00726]
[1780236730192,63.69,73728.26,0.01,-5e-05,0.0,0.00739]
[1780236735226,63.69,73730.13,0.01,-5e-05,0.0,0.00736]
[1780236741269,63.69,73736.38,0.01,-5e-05,0.0,0.00728]
[1780236746305,63.69,73737.66,0.01,-5e-05,0.0,0.00726]
[1780236752345,63.69,73738.85,0.01,-5e-05,0.0,0.00719]
[1780236757381,63.69,73740.05,0.01,-5e-05,0.0,0.00718]
[1780236762416,63.69,73736.4,0.01,-5e-05,0.0,0.00723]
[1780236767450,63.69,73718.76,0.01,-5e-05,0.0,0.00746]
[1780236772486,63.69,73713.96,0.01,-6e-05,0.0,0.00753]
[1780236777520,63.69,73705.35,0.01,-6e-05,0.0,0.00764]
[1780236782556,63.69,73702.03,0.01,-6e-05,0.0,0.00769]
[1780236787591,63.69,73701.93,0.01,-6e-05,0.0,0.00769]
[1780236792627,63.69,73701.32,0.01,-6e-05,0.0,0.0077]
[1780236798668,63.69,73692.52,0.01,-6e-05,0.0,0.00782]
[1780236803703,63.69,73692.13,0.01,-6e-05,0.0,0.00783]
[1780236810752,63.69,73692.02,0.01,-6e-05,0.0,0.00783]
[1780236815788,63.69,73692.38,0.01,-6e-05,0.0,0.00777]
[1780236821829,63.69,73680.83,0.01,-6e-05,0.0,0.00793]
[1780236826909,63.69,73664.76,0.01,-6e-05,0.0,0.00817]
[1780236832909,63.69,73664.01,0.01,-6e-05,0.0,0.00818]
[1780236837944,63.69,73664.7,0.01,-6e-05,0.0,0.00817]
[1780236842979,63.69,73666.2,0.01,-6e-05,0.0,0.00815]
[1780236848013,63.69,73665.06,0.01,-6e-05,0.0,0.00816]
[1780236853048,63.69,73664.89,0.01,-6e-05,0.0,0.00816]
[1780236860099,63.69,73664.32,0.01,-6e-05,0.0,0.00817]
[1780236866140,63.69,73663.88,0.01,-6e-05,0.0,0.00818]
[1780236871175,63.69,73647.06,0.01,-6e-05,0.0,0.00837]
[1780236876210,63.69,73662.77,0.01,-6e-05,0.0,0.00814]
[1780236881246,63.69,73677.61,0.01,-6e-05,0.0,0.00792]
[1780236886281,63.69,73683.47,0.01,-6e-05,0.0,0.00784]
[1780236892322,63.69,73672.79,0.01,-6e-05,0.0,0.00799]
[1780236895355,63.69,73605.22,0.01,-7e-05,0.0,0.00902]
[1780236900397,63.69,73600.71,0.01,-7e-05,0.0,0.0091]
[1780236902400,63.69,73621.4,0.01,-7e-05,0.0,0.00877]
[1780236907485,63.69,73625.74,0.01,-6e-05,0.0,0.0087]
[1780236913477,63.69,73631.69,0.01,-6e-05,0.0,0.00861]
[1780236917561,63.69,73657.79,0.01,-6e-05,0.0,0.00821]
[1780236923547,63.69,73660.65,0.01,-6e-05,0.0,0.00817]
[1780236928581,63.69,73671.49,0.01,-6e-05,0.0,0.00801]
[1780236933618,63.69,73671.85,0.01,-6e-05,0.0,0.00794]
[1780236938652,63.69,73668.78,0.01,-6e-05,0.0,0.00799]
[1780236943687,63.69,73654.36,0.01,-6e-05,0.0,0.0082]
[1780236948724,63.69,73644.62,0.01,-6e-05,0.0,0.00835]
[1780236953758,63.69,73627.59,0.01,-6e-05,0.0,0.00861]
[1780236958792,63.69,73617.49,0.01,-7e-05,0.0,0.00876]
[1780236963827,63.69,73604.04,0.01,-7e-05,0.0,0.00898]
[1780236968864,63.69,73596.19,0.01,-7e-05,0.0,0.00911]
[1780236973902,63.69,73582.03,0.01,-7e-05,0.0,0.00934]
[1780236978937,63.69,73582.35,0.01,-7e-05,0.0,0.00933]
[1780236983972,63.69,73567.7,0.01,-7e-05,0.0,0.00958]
[1780236989008,63.69,73555.29,0.01,-7e-05,0.0,0.0098]
[1780236994044,63.69,73562.16,0.01,-7e-05,0.0,0.00961]
[1780236999079,63.69,73567.85,0.01,-7e-05,0.0,0.00951]
[1780237004118,63.69,73585.54,0.01,-7e-05,0.0,0.00921]
[1780237009149,63.69,73588.39,0.01,-7e-05,0.0,0.00917]
[1780237014183,63.69,73592.34,0.01,-7e-05,0.0,0.0091]
[1780237019218,63.69,73602.4,0.01,-7e-05,0.0,0.00894]
[1780237024256,63.69,73604.04,0.01,-7e-05,0.0,0.00891]
[1780237029288,63.69,73605.87,0.01,-7e-05,0.0,0.00888]
[1780237034332,63.69,73600.87,0.01,-7e-05,0.0,0.00896]
[1780237039367,63.69,73580.85,0.01,-7e-05,0.0,0.00929]
[1780237044401,63.69,73579.87,0.01,-7e-05,0.0,0.00931]
[1780237049437,63.69,73579.77,0.01,-7e-05,0.0,0.00931]
[1780237054472,63.69,73582.51,0.01,-7e-05,0.0,0.0092]
[1780237059507,63.69,73585.67,0.01,-7e-05,0.0,0.00915]
[1780237064543,63.69,73590.96,0.01,-7e-05,0.0,0.00906]
[1780237069578,63.69,73591.4,0.01,-7e-05,0.0,0.00905]
[1780237074614,63.69,73587.79,0.01,-7e-05,0.0,0.00911]
[1780237080656,63.69,73587.85,0.01,-7e-05,0.0,0.00911]
[1780237085692,63.69,73577.09,0.01,-7e-05,0.0,0.00929]
[1780237090727,63.69,73576.9,0.01,-7e-05,0.0,0.00929]
[1780237095781,63.69,73486.38,0.01,-8e-05,0.0,0.01092]
[1780237096776,63.69,73427.93,0.01,-9e-05,0.0,0.01211]
[1780237098843,63.69,73453.06,0.01,-9e-05,0.0,0.01159]
[1780237102815,63.69,73487.83,0.01,-8e-05,0.0,0.01089]
[1780237107848,63.69,73497.43,0.01,-8e-05,0.0,0.01071]
[1780237111876,63.69,73515.85,0.01,-8e-05,0.0,0.01029]
[1780237116914,63.69,73521.92,0.01,-8e-05,0.0,0.01018]
[1780237121946,63.69,73514.0,0.01,-8e-05,0.0,0.01032]
[1780237122956,63.69,73490.84,0.01,-8e-05,0.0,0.01076]
[1780237127989,63.69,73479.64,0.01,-8e-05,0.0,0.01097]
[1780237133030,63.69,73468.53,0.01,-8e-05,0.0,0.01119]
[1780237136057,63.69,73432.14,0.01,-9e-05,0.0,0.01194]
[1780237141089,63.69,73429.3,0.01,-9e-05,0.0,0.012]
[1780237144112,63.69,73449.84,0.01,-9e-05,0.0,0.01157]
[1780237149202,63.69,73429.25,0.01,-9e-05,0.0,0.012]
[1780237155202,63.69,73436.46,0.01,-9e-05,0.0,0.01185]
[1780237160233,63.69,73433.03,0.01,-9e-05,0.0,0.01192]
[1780237165272,63.69,73430.53,0.01,-9e-05,0.0,0.01197]
[1780237168295,63.69,73456.33,0.01,-9e-05,0.0,0.01144]
[1780237173330,63.69,73456.89,0.01,-9e-05,0.0,0.01135]
[1780237178363,63.69,73455.37,0.01,-9e-05,0.0,0.01138]
[1780237183399,63.69,73451.35,0.01,-9e-05,0.0,0.01146]
[1780237188441,63.69,73435.89,0.01,-9e-05,0.0,0.01178]
[1780237193476,63.69,73441.03,0.01,-9e-05,0.0,0.01167]
[1780237198511,63.69,73447.89,0.01,-9e-05,0.0,0.01153]
[1780237200526,63.69,73472.71,0.01,-8e-05,0.0,0.01103]
[1780237203548,63.69,73449.03,0.01,-9e-05,0.0,0.01151]
[1780237208587,63.69,73461.93,0.01,-9e-05,0.0,0.01125]
[1780237213624,63.69,73458.88,0.01,-9e-05,0.0,0.01131]
[1780237218659,63.69,73468.21,0.01,-8e-05,0.0,0.01112]
[1780237223696,63.69,73460.54,0.01,-9e-05,0.0,0.01127]
[1780237228727,63.69,73455.15,0.01,-9e-05,0.0,0.01138]
[1780237233763,63.69,73455.35,0.01,-9e-05,0.0,0.0113]
[1780237238799,63.69,73463.83,0.01,-8e-05,0.0,0.01113]
[1780237243840,63.69,73462.56,0.01,-8e-05,0.0,0.01115]
[1780237248871,63.69,73463.88,0.01,-8e-05,0.0,0.01113]
[1780237253909,63.69,73483.7,0.01,-8e-05,0.0,0.01074]
[1780237256928,63.69,73506.54,0.01,-8e-05,0.0,0.01031]
[1780237261967,63.69,73511.17,0.01,-8e-05,0.0,0.01023]
[1780237267001,63.69,73528.83,0.01,-7e-05,0.0,0.00991]
[1780237270090,63.69,73504.53,0.01,-8e-05,0.0,0.01035]
[1780237276065,63.69,73513.1,0.01,-8e-05,0.0,0.01019]
[1780237281103,63.69,73520.03,0.01,-8e-05,0.0,0.01007]
[1780237286138,63.69,73535.51,0.01,-7e-05,0.0,0.00979]
[1780237291175,63.69,73543.68,0.01,-7e-05,0.0,0.00958]
[1780237296210,63.69,73535.67,0.01,-7e-05,0.0,0.00972]
[1780237297220,63.69,73515.22,0.01,-8e-05,0.0,0.01008]
[1780237302252,63.69,73507.99,0.01,-8e-05,0.0,0.01021]
[1780237307288,63.69,73488.53,0.01,-8e-05,0.0,0.01057]
[1780237312321,63.69,73481.47,0.01,-8e-05,0.0,0.01071]
[1780237317360,63.69,73480.34,0.01,-8e-05,0.0,0.01073]
[1780237322392,63.69,73495.82,0.01,-8e-05,0.0,0.01044]
[1780237327427,63.69,73489.54,0.01,-8e-05,0.0,0.01055]
[1780237332463,63.69,73496.53,0.01,-8e-05,0.0,0.01042]
[1780237337497,63.69,73501.08,0.01,-8e-05,0.0,0.01034]
[1780237342537,63.69,73491.38,0.01,-8e-05,0.0,0.01052]
[1780237347568,63.69,73485.96,0.01,-8e-05,0.0,0.01062]
[1780237352604,63.69,73489.34,0.01,-8e-05,0.0,0.01048]
[1780237357638,63.69,73496.41,0.01,-8e-05,0.0,0.01035]
[1780237362674,63.69,73505.74,0.01,-8e-05,0.0,0.01018]
[1780237367781,63.69,73515.48,0.01,-8e-05,0.0,0.01]
[1780237373749,63.69,73529.99,0.01,-7e-05,0.0,0.00975]
[1780237378784,63.69,73533.26,0.01,-7e-05,0.0,0.00969]
[1780237383820,63.69,73547.49,0.01,-7e-05,0.0,0.00945]
[1780237388855,63.69,73550.8,0.01,-7e-05,0.0,0.00939]
[1780237393892,63.69,73550.74,0.01,-7e-05,0.0,0.00939]
[1780237398924,63.69,73543.92,0.01,-7e-05,0.0,0.00951]
[1780237403961,63.69,73537.49,0.01,-7e-05,0.0,0.00962]
[1780237408996,63.69,73536.79,0.01,-7e-05,0.0,0.00963]
[1780237414031,63.69,73540.19,0.01,-7e-05,0.0,0.0095]
[1780237419066,63.69,73529.73,0.01,-7e-05,0.0,0.00968]
[1780237425184,63.69,73536.7,0.01,-7e-05,0.0,0.00956]
[1780237431151,63.69,73525.32,0.01,-7e-05,0.0,0.00976]
[1780237436185,63.69,73527.46,0.01,-7e-05,0.0,0.00972]
[1780237441221,63.69,73528.95,0.01,-7e-05,0.0,0.0097]
[1780237446256,63.69,73526.76,0.01,-7e-05,0.0,0.00973]
[1780237451295,63.69,73527.67,0.01,-7e-05,0.0,0.00972]
[1780237456326,63.69,73541.08,0.01,-7e-05,0.0,0.00949]
[1780237461362,63.69,73520.97,0.01,-7e-05,0.0,0.00983]
[1780237466396,63.69,73519.06,0.01,-7e-05,0.0,0.00987]
[1780237471431,63.69,73496.9,0.01,-8e-05,0.0,0.01019]
[1780237476467,63.69,73500.87,0.01,-8e-05,0.0,0.01012]
[1780237481502,63.69,73485.46,0.01,-8e-05,0.0,0.01041]
[1780237486536,63.69,73474.77,0.01,-8e-05,0.0,0.01061]
[1780237491572,63.69,73474.85,0.01,-8e-05,0.0,0.0106]
[1780237496607,63.69,73486.86,0.01,-8e-05,0.0,0.01038]
[1780237501644,63.69,73489.67,0.01,-8e-05,0.0,0.01033]
[1780237506678,63.69,73476.72,0.01,-8e-05,0.0,0.01057]
[1780237511713,63.69,73474.39,0.01,-8e-05,0.0,0.01061]
[1780237516748,63.69,73459.17,0.01,-8e-05,0.0,0.01091]
[1780237521783,63.69,73462.11,0.01,-8e-05,0.0,0.01085]
[1780237526817,63.69,73478.36,0.01,-8e-05,0.0,0.01054]
[1780237531872,63.69,73487.4,0.01,-8e-05,0.0,0.0103]
[1780237536898,63.69,73485.72,0.01,-8e-05,0.0,0.01033]
[1780237541933,63.69,73470.64,0.01,-8e-05,0.0,0.01061]
[1780237546970,63.69,73469.66,0.01,-8e-05,0.0,0.01063]
[1780237552011,63.69,73476.72,0.01,-8e-05,0.0,0.01049]
[1780237557044,63.69,73469.56,0.01,-8e-05,0.0,0.01063]
[1780237562080,63.69,73466.81,0.01,-8e-05,0.0,0.01068]
[1780237567116,63.69,73469.6,0.01,-8e-05,0.0,0.01063]
[1780237572151,63.69,73470.88,0.01,-8e-05,0.0,0.0106]
[1780237579200,63.69,73469.32,0.01,-8e-05,0.0,0.01063]
[1780237584235,63.69,73475.35,0.01,-8e-05,0.0,0.01052]
[1780237589270,63.69,73487.78,0.01,-8e-05,0.0,0.01029]
[1780237594305,63.69,73492.58,0.01,-8e-05,0.0,0.01013]
[1780237600348,63.69,73490.32,0.01,-8e-05,0.0,0.01017]
[1780237605383,63.69,73483.51,0.01,-8e-05,0.0,0.01029]
[1780237612432,63.69,73484.09,0.01,-8e-05,0.0,0.01028]
[1780237620487,63.69,73484.78,0.01,-8e-05,0.0,0.01027]
[1780237625522,63.69,73485.31,0.01,-8e-05,0.0,0.01026]
[1780237630559,63.69,73484.53,0.01,-8e-05,0.0,0.01027]
[1780237635599,63.69,73483.64,0.01,-8e-05,0.0,0.01029]
[1780237640627,63.69,73471.14,0.01,-8e-05,0.0,0.01052]
[1780237645664,63.69,73475.05,0.01,-8e-05,0.0,0.01045]
[1780237650702,63.69,73486.53,0.01,-8e-05,0.0,0.01024]
[1780237655741,63.69,73493.45,0.01,-8e-05,0.0,0.01004]
[1780237660775,63.69,73491.36,0.01,-8e-05,0.0,0.01008]
[1780237665811,63.69,73491.13,0.01,-8e-05,0.0,0.01008]
[1780237670845,63.69,73490.46,0.01,-8e-05,0.0,0.01009]
[1780237675880,63.69,73489.84,0.01,-8e-05,0.0,0.0101]
[1780237680916,63.69,73470.87,0.01,-8e-05,0.0,0.01045]
[1780237685953,63.69,73462.43,0.01,-8e-05,0.0,0.01061]
[1780237690985,63.69,73462.34,0.01,-8e-05,0.0,0.01061]
[1780237696023,63.69,73476.04,0.01,-8e-05,0.0,0.01036]
[1780237701058,63.69,73490.75,0.01,-8e-05,0.0,0.01009]
[1780237706094,63.69,73496.06,0.01,-8e-05,0.0,0.00999]
[1780237712135,63.69,73505.01,0.01,-7e-05,0.0,0.00976]
[1780237717256,63.69,73504.66,0.01,-7e-05,0.0,0.00977]
[1780237723216,63.69,73509.75,0.01,-7e-05,0.0,0.00968]
[1780237729257,63.69,73509.78,0.01,-7e-05,0.0,0.00968]
[1780237734293,63.69,73505.38,0.01,-7e-05,0.0,0.00975]
[1780237739327,63.69,73502.14,0.01,-7e-05,0.0,0.00981]
[1780237744362,63.69,73501.19,0.01,-7e-05,0.0,0.00983]
[1780237749397,63.69,73498.78,0.01,-7e-05,0.0,0.00987]
[1780237754432,63.69,73492.77,0.01,-8e-05,0.0,0.00998]
[1780237759467,63.69,73491.96,0.01,-8e-05,0.0,0.00999]
[1780237767619,63.69,73492.33,0.01,-8e-05,0.0,0.00999]
[1780237773565,63.69,73500.1,0.01,-7e-05,0.0,0.00978]
[1780237778600,63.69,73496.04,0.01,-7e-05,0.0,0.00985]
[1780237783635,63.69,73497.23,0.01,-7e-05,0.0,0.00983]
[1780237790684,63.69,73508.86,0.01,-7e-05,0.0,0.00962]
[1780237795721,63.69,73507.78,0.01,-7e-05,0.0,0.00964]
[1780237800758,63.69,73495.06,0.01,-7e-05,0.0,0.00986]
[1780237805791,63.69,73487.07,0.01,-8e-05,0.0,0.01001]
[1780237810825,63.69,73488.71,0.01,-8e-05,0.0,0.00998]
[1780237815862,63.69,73497.61,0.01,-7e-05,0.0,0.00982]
[1780237820896,63.69,73498.52,0.01,-7e-05,0.0,0.0098]
[1780237825935,63.69,73498.56,0.01,-7e-05,0.0,0.0098]
[1780237830968,63.69,73500.0,0.01,-7e-05,0.0,0.00978]
[1780237836005,63.69,73508.44,0.01,-7e-05,0.0,0.00956]
[1780237841037,63.69,73511.42,0.01,-7e-05,0.0,0.00951]
[1780237846074,63.69,73518.41,0.01,-7e-05,0.0,0.00939]
[1780237851109,63.69,73526.18,0.01,-7e-05,0.0,0.00926]
[1780237856146,63.69,73532.56,0.01,-7e-05,0.0,0.00915]
[1780237861181,63.69,73529.84,0.01,-7e-05,0.0,0.0092]
[1780237866226,63.69,73518.42,0.01,-7e-05,0.0,0.00939]
[1780237871260,63.69,73517.16,0.01,-7e-05,0.0,0.00941]
[1780237876296,63.69,73509.34,0.01,-7e-05,0.0,0.00954]
[1780237881329,63.69,73511.4,0.01,-7e-05,0.0,0.00951]
[1780237886364,63.69,73515.26,0.01,-7e-05,0.0,0.00944]
[1780237891399,63.69,73526.18,0.01,-7e-05,0.0,0.00919]
[1780237896434,63.69,73536.05,0.01,-7e-05,0.0,0.00903]
[1780237901469,63.69,73539.09,0.01,-7e-05,0.0,0.00898]
[1780237906504,63.69,73538.97,0.01,-7e-05,0.0,0.00898]
[1780237911544,63.69,73539.7,0.01,-7e-05,0.0,0.00897]
[1780237916581,63.69,73539.63,0.01,-7e-05,0.0,0.00897]
[1780237921613,63.69,73539.0,0.01,-7e-05,0.0,0.00898]
[1780237926649,63.69,73538.82,0.01,-7e-05,0.0,0.00898]
[1780237931686,63.69,73531.13,0.01,-7e-05,0.0,0.00911]
[1780237936720,63.69,73536.85,0.01,-7e-05,0.0,0.00901]
[1780237941758,63.69,73536.26,0.01,-7e-05,0.0,0.00902]
[1780237946793,63.69,73535.8,0.01,-7e-05,0.0,0.00903]
[1780237951827,63.69,73539.15,0.01,-7e-05,0.0,0.00891]
[1780237954847,63.69,73572.47,0.01,-6e-05,0.0,0.00839]
[1780237959883,63.69,73587.5,0.01,-6e-05,0.0,0.00816]
[1780237964919,63.69,73582.24,0.01,-6e-05,0.0,0.00824]
[1780237969963,63.69,73565.98,0.01,-6e-05,0.0,0.00849]
[1780237974991,63.69,73564.19,0.01,-6e-05,0.0,0.00852]
[1780237980034,63.69,73568.89,0.01,-6e-05,0.0,0.00844]
[1780237985067,63.69,73572.97,0.01,-6e-05,0.0,0.00838]
[1780237990103,63.69,73574.07,0.01,-6e-05,0.0,0.00836]
[1780237995138,63.69,73569.94,0.01,-6e-05,0.0,0.00843]
[1780238000173,63.69,73569.9,0.01,-6e-05,0.0,0.00843]
[1780238005208,63.69,73568.12,0.01,-6e-05,0.0,0.00845]
[1780238010242,63.69,73566.94,0.01,-6e-05,0.0,0.00847]
[1780238015277,63.69,73558.96,0.01,-6e-05,0.0,0.00853]
[1780238020312,63.69,73538.33,0.01,-7e-05,0.0,0.00886]
[1780238025348,63.69,73543.48,0.01,-7e-05,0.0,0.00878]
[1780238030384,63.69,73547.04,0.01,-7e-05,0.0,0.00872]
[1780238036424,63.69,73552.36,0.01,-6e-05,0.0,0.00864]
[1780238041460,63.69,73553.11,0.01,-6e-05,0.0,0.00862]
[1780238048509,63.69,73554.43,0.01,-6e-05,0.0,0.0086]
[1780238053545,63.69,73557.42,0.01,-6e-05,0.0,0.00856]
[1780238058578,63.69,73557.89,0.01,-6e-05,0.0,0.00855]
[1780238063614,63.69,73558.69,0.01,-6e-05,0.0,0.00854]
[1780238068649,63.69,73561.01,0.01,-6e-05,0.0,0.0085]
[1780238073684,63.69,73561.98,0.01,-6e-05,0.0,0.00842]
[1780238078718,63.69,73564.62,0.01,-6e-05,0.0,0.00838]
[1780238083757,63.69,73578.0,0.01,-6e-05,0.0,0.00818]
[1780238088793,63.69,73579.38,0.01,-6e-05,0.0,0.00816]
[1780238094835,63.69,73579.61,0.01,-6e-05,0.0,0.00816]
[1780238099976,63.69,73579.79,0.01,-6e-05,0.0,0.00815]
[1780238105917,63.69,73581.74,0.01,-6e-05,0.0,0.00813]
[1780238110954,63.69,73591.19,0.01,-6e-05,0.0,0.00799]
[1780238115989,63.69,73590.19,0.01,-6e-05,0.0,0.008]
[1780238121025,63.69,73601.28,0.01,-6e-05,0.0,0.00784]
[1780238126060,63.69,73607.97,0.01,-6e-05,0.0,0.00774]
[1780238131093,63.69,73615.74,0.01,-6e-05,0.0,0.00758]
[1780238136128,63.69,73632.17,0.01,-5e-05,0.0,0.00735]
[1780238141163,63.69,73639.8,0.01,-5e-05,0.0,0.00725]
[1780238146198,63.69,73638.39,0.01,-5e-05,0.0,0.00727]
[1780238151234,63.69,73632.84,0.01,-5e-05,0.0,0.00734]
[1780238156268,63.69,73629.29,0.01,-5e-05,0.0,0.00739]
[1780238161304,63.69,73626.73,0.01,-6e-05,0.0,0.00743]
[1780238166338,63.69,73627.99,0.01,-6e-05,0.0,0.00741]
[1780238171374,63.69,73621.74,0.01,-6e-05,0.0,0.00749]
[1780238176413,63.69,73621.95,0.01,-6e-05,0.0,0.00749]
[1780238181443,63.69,73617.83,0.01,-6e-05,0.0,0.00755]
[1780238186481,63.69,73618.9,0.01,-6e-05,0.0,0.00753]
[1780238191513,63.69,73623.68,0.01,-6e-05,0.0,0.00741]
[1780238196549,63.69,73624.44,0.01,-6e-05,0.0,0.0074]
[1780238201583,63.69,73625.25,0.01,-5e-05,0.0,0.00739]
[1780238206619,63.69,73635.94,0.01,-5e-05,0.0,0.00725]
[1780238211659,63.69,73637.06,0.01,-5e-05,0.0,0.00723]
[1780238216693,63.69,73637.94,0.01,-5e-05,0.0,0.00722]
[1780238221731,63.69,73635.46,0.01,-5e-05,0.0,0.00725]
[1780238226764,63.69,73633.71,0.01,-5e-05,0.0,0.00728]
[1780238231806,63.69,73632.97,0.01,-5e-05,0.0,0.00729]
[1780238236841,63.69,73635.0,0.01,-5e-05,0.0,0.00726]
[1780238241876,63.69,73635.14,0.01,-5e-05,0.0,0.00726]
[1780238246912,63.69,73636.25,0.01,-5e-05,0.0,0.00724]
[1780238251948,63.69,73631.78,0.01,-5e-05,0.0,0.00725]
[1780238256983,63.69,73627.53,0.01,-5e-05,0.0,0.0073]
[1780238262017,63.69,73623.57,0.01,-5e-05,0.0,0.00736]
[1780238267054,63.69,73622.69,0.01,-5e-05,0.0,0.00737]
[1780238269159,63.69,73594.07,0.01,-6e-05,0.0,0.00777]
[1780238272089,63.69,73572.43,0.01,-6e-05,0.0,0.00808]
[1780238277124,63.69,73578.97,0.01,-6e-05,0.0,0.00798]
[1780238282158,63.69,73583.24,0.01,-6e-05,0.0,0.00792]
[1780238287243,63.69,73565.07,0.01,-6e-05,0.0,0.00819]
[1780238293284,63.69,73560.33,0.01,-6e-05,0.0,0.00826]
[1780238298319,63.69,73561.67,0.01,-6e-05,0.0,0.00824]
[1780238303353,63.69,73547.25,0.01,-6e-05,0.0,0.00846]
[1780238308388,63.69,73549.67,0.01,-6e-05,0.0,0.00842]
[1780238313424,63.69,73558.83,0.01,-6e-05,0.0,0.00822]
[1780238318461,63.69,73561.26,0.01,-6e-05,0.0,0.00819]
[1780238323497,63.69,73571.07,0.01,-6e-05,0.0,0.00804]
[1780238328531,63.69,73572.01,0.01,-6e-05,0.0,0.00803]
[1780238333565,63.69,73573.23,0.01,-6e-05,0.0,0.00801]
[1780238338601,63.69,73570.07,0.01,-6e-05,0.0,0.00805]
[1780238343637,63.69,73566.75,0.01,-6e-05,0.0,0.0081]
[1780238348672,63.69,73560.98,0.01,-6e-05,0.0,0.00819]
[1780238353707,63.69,73568.19,0.01,-6e-05,0.0,0.00808]
[1780238358741,63.69,73568.17,0.01,-6e-05,0.0,0.00808]
[1780238363777,63.69,73568.01,0.01,-6e-05,0.0,0.00809]
[1780238368811,63.69,73577.0,0.01,-6e-05,0.0,0.00795]
[1780238373846,63.69,73578.25,0.01,-6e-05,0.0,0.00788]
[1780238378882,63.69,73585.21,0.01,-6e-05,0.0,0.00778]
[1780238383916,63.69,73593.01,0.01,-6e-05,0.0,0.00766]
[1780238388952,63.69,73583.81,0.01,-6e-05,0.0,0.0078]
[1780238393990,63.69,73583.98,0.01,-6e-05,0.0,0.00779]
[1780238399024,63.69,73574.47,0.01,-6e-05,0.0,0.00793]
[1780238405066,63.69,73568.04,0.01,-6e-05,0.0,0.00802]
[1780238410101,63.69,73566.06,0.01,-6e-05,0.0,0.00805]
[1780238415137,63.69,73565.19,0.01,-6e-05,0.0,0.00807]
[1780238420173,63.69,73565.08,0.01,-6e-05,0.0,0.00807]
[1780238425206,63.69,73566.49,0.01,-6e-05,0.0,0.00805]
[1780238430317,63.69,73564.83,0.01,-6e-05,0.0,0.00807]
[1780238436283,63.69,73564.14,0.01,-6e-05,0.0,0.00802]
[1780238442325,63.69,73565.95,0.01,-6e-05,0.0,0.00799]
[1780238447361,63.69,73564.41,0.01,-6e-05,0.0,0.00802]
[1780238452397,63.69,73564.62,0.01,-6e-05,0.0,0.00801]
[1780238458439,63.69,73566.22,0.01,-6e-05,0.0,0.00799]
[1780238463474,63.69,73566.89,0.01,-6e-05,0.0,0.00798]
[1780238468509,63.69,73568.3,0.01,-6e-05,0.0,0.00796]
[1780238473547,63.69,73568.41,0.01,-6e-05,0.0,0.00796]
[1780238479589,63.69,73575.76,0.01,-6e-05,0.0,0.00785]
[1780238484624,63.69,73564.13,0.01,-6e-05,0.0,0.00802]
[1780238489658,63.69,73551.29,0.01,-6e-05,0.0,0.00821]
[1780238495705,63.69,73549.24,0.01,-6e-05,0.0,0.00818]
[1780238500816,63.69,73546.08,0.01,-6e-05,0.0,0.00823]
[1780238506782,63.69,73544.62,0.01,-6e-05,0.0,0.00825]
[1780238511817,63.69,73546.66,0.01,-6e-05,0.0,0.00822]
[1780238517857,63.69,73551.28,0.01,-6e-05,0.0,0.00815]
[1780238522892,63.69,73550.6,0.01,-6e-05,0.0,0.00816]
[1780238527930,63.69,73542.82,0.01,-6e-05,0.0,0.00828]
[1780238532962,63.69,73548.89,0.01,-6e-05,0.0,0.00819]
[1780238537998,63.69,73544.93,0.01,-6e-05,0.0,0.00825]
[1780238543038,63.69,73543.77,0.01,-6e-05,0.0,0.00826]
[1780238548073,63.69,73547.72,0.01,-6e-05,0.0,0.0082]
[1780238553116,63.69,73539.14,0.01,-6e-05,0.0,0.00827]
[1780238558152,63.69,73550.82,0.01,-6e-05,0.0,0.0081]
[1780238563189,63.69,73550.81,0.01,-6e-05,0.0,0.0081]
[1780238568222,63.69,73560.67,0.01,-6e-05,0.0,0.00795]
[1780238573257,63.69,73562.24,0.01,-6e-05,0.0,0.00793]
[1780238578292,63.69,73560.01,0.01,-6e-05,0.0,0.00796]
[1780238583328,63.69,73556.97,0.01,-6e-05,0.0,0.00801]
[1780238588362,63.69,73557.83,0.01,-6e-05,0.0,0.00799]
[1780238593398,63.69,73564.31,0.01,-6e-05,0.0,0.0079]
[1780238598435,63.69,73563.79,0.01,-6e-05,0.0,0.00791]
[1780238603470,63.69,73563.62,0.01,-6e-05,0.0,0.00791]
[1780238608505,63.69,73561.42,0.01,-6e-05,0.0,0.00794]
[1780238614547,63.69,73561.13,0.01,-6e-05,0.0,0.00788]
[1780238619580,63.69,73560.29,0.01,-6e-05,0.0,0.0079]
[1780238624617,63.69,73559.74,0.01,-6e-05,0.0,0.0079]
[1780238629654,63.69,73541.4,0.01,-6e-05,0.0,0.00817]
[1780238634690,63.69,73531.46,0.01,-6e-05,0.0,0.00833]
[1780238640730,63.69,73528.65,0.01,-6e-05,0.0,0.00837]
[1780238645766,63.69,73532.3,0.01,-6e-05,0.0,0.00831]
[1780238650805,63.69,73527.5,0.01,-6e-05,0.0,0.00839]
[1780238655837,63.69,73521.33,0.01,-6e-05,0.0,0.00848]
[1780238660876,63.69,73520.2,0.01,-6e-05,0.0,0.0085]
[1780238664917,63.69,73491.36,0.01,-7e-05,0.0,0.00896]
[1780238669945,63.69,73494.24,0.01,-7e-05,0.0,0.00891]
[1780238674980,63.69,73510.62,0.01,-6e-05,0.0,0.00858]
[1780238680016,63.69,73511.82,0.01,-6e-05,0.0,0.00857]
[1780238685052,63.69,73511.38,0.01,-6e-05,0.0,0.00857]
[1780238690087,63.69,73511.32,0.01,-6e-05,0.0,0.00857]
[1780238697135,63.69,73514.76,0.01,-6e-05,0.0,0.00852]
[1780238702230,63.69,73518.07,0.01,-6e-05,0.0,0.00847]
[1780238708214,63.69,73522.06,0.01,-6e-05,0.0,0.00841]
[1780238713252,63.69,73524.47,0.01,-6e-05,0.0,0.00837]
[1780238718287,63.69,73521.48,0.01,-6e-05,0.0,0.00842]
[1780238723322,63.69,73521.45,0.01,-6e-05,0.0,0.00842]
[1780238729365,63.69,73518.04,0.01,-6e-05,0.0,0.00847]
[1780238732442,63.69,73531.51,0.01,-6e-05,0.0,0.0082]
[1780238738428,63.69,73531.39,0.01,-6e-05,0.0,0.0082]
[1780238743464,63.69,73534.63,0.01,-6e-05,0.0,0.00815]
[1780238748498,63.69,73534.58,0.01,-6e-05,0.0,0.00815]
[1780238753535,63.69,73534.41,0.01,-6e-05,0.0,0.00816]
[1780238758568,63.69,73544.68,0.01,-6e-05,0.0,0.008]
[1780238763603,63.69,73544.34,0.01,-6e-05,0.0,0.00801]
[1780238768641,63.69,73545.87,0.01,-6e-05,0.0,0.00799]
[1780238773673,63.69,73551.14,0.01,-6e-05,0.0,0.00791]
[1780238778709,63.69,73554.62,0.01,-6e-05,0.0,0.00786]
[1780238783744,63.69,73553.1,0.01,-6e-05,0.0,0.00788]
[1780238788778,63.69,73554.37,0.01,-6e-05,0.0,0.00786]
[1780238793813,63.69,73559.72,0.01,-6e-05,0.0,0.00773]
[1780238798849,63.69,73562.29,0.01,-6e-05,0.0,0.00769]
[1780238803885,63.69,73565.45,0.01,-6e-05,0.0,0.00765]
[1780238809927,63.69,73566.06,0.01,-6e-05,0.0,0.00764]
[1780238814961,63.69,73567.34,0.01,-6e-05,0.0,0.00762]
[1780238819995,63.69,73569.2,0.01,-6e-05,0.0,0.00759]
[1780238825030,63.69,73570.42,0.01,-6e-05,0.0,0.00758]
[1780238831077,63.69,73571.76,0.01,-6e-05,0.0,0.00756]
[1780238836115,63.69,73587.52,0.01,-5e-05,0.0,0.00734]
[1780238842157,63.69,73595.65,0.01,-5e-05,0.0,0.00723]
[1780238847197,63.69,73596.02,0.01,-5e-05,0.0,0.00723]
[1780238852228,63.69,73599.96,0.01,-5e-05,0.0,0.00712]
[1780238857263,63.69,73597.42,0.01,-5e-05,0.0,0.00715]
[1780238862297,63.69,73596.09,0.01,-5e-05,0.0,0.00717]
[1780238867333,63.69,73594.5,0.01,-5e-05,0.0,0.00719]
[1780238872370,63.69,73581.7,0.01,-6e-05,0.0,0.00736]
[1780238877403,63.69,73582.93,0.01,-5e-05,0.0,0.00735]
[1780238882438,63.69,73586.21,0.01,-5e-05,0.0,0.0073]
[1780238887479,63.69,73587.99,0.01,-5e-05,0.0,0.00728]
[1780238892513,63.69,73589.06,0.01,-5e-05,0.0,0.00726]
[1780238897549,63.69,73585.76,0.01,-5e-05,0.0,0.00731]
[1780238902583,63.69,73584.57,0.01,-5e-05,0.0,0.00732]
[1780238907618,63.69,73585.68,0.01,-5e-05,0.0,0.00731]
[1780238913713,63.69,73585.49,0.01,-5e-05,0.0,0.00726]
[1780238919704,63.69,73585.93,0.01,-5e-05,0.0,0.00725]
[1780238924739,63.69,73586.84,0.01,-5e-05,0.0,0.00724]
[1780238930780,63.69,73587.21,0.01,-5e-05,0.0,0.00723]
[1780238938837,63.69,73586.34,0.01,-5e-05,0.0,0.00724]
[1780238943872,63.69,73583.0,0.01,-5e-05,0.0,0.00729]
[1780238948907,63.69,73579.97,0.01,-5e-05,0.0,0.00733]
[1780238953941,63.69,73574.87,0.01,-6e-05,0.0,0.0074]
[1780238959985,63.69,73574.07,0.01,-6e-05,0.0,0.00741]
[1780238965025,63.69,73563.04,0.01,-6e-05,0.0,0.00756]
[1780238970054,63.69,73555.54,0.01,-6e-05,0.0,0.00767]
[1780238975094,63.69,73551.7,0.01,-6e-05,0.0,0.00766]
[1780238980126,63.69,73546.53,0.01,-6e-05,0.0,0.00774]
[1780238985162,63.69,73545.03,0.01,-6e-05,0.0,0.00776]
[1780238990197,63.69,73541.6,0.01,-6e-05,0.0,0.00781]
[1780238995230,63.69,73540.84,0.01,-6e-05,0.0,0.00782]
[1780239001273,63.69,73551.56,0.01,-6e-05,0.0,0.00767]
[1780239007316,63.69,73551.48,0.01,-6e-05,0.0,0.00767]
[1780239012353,63.69,73551.97,0.01,-6e-05,0.0,0.00766]
[1780239017386,63.69,73554.84,0.01,-6e-05,0.0,0.00762]
[1780239022422,63.69,73561.37,0.01,-6e-05,0.0,0.00753]
[1780239027455,63.69,73565.31,0.01,-6e-05,0.0,0.00747]
[1780239032492,63.69,73566.63,0.01,-6e-05,0.0,0.0074]
[1780239037526,63.69,73567.47,0.01,-6e-05,0.0,0.00739]
[1780239043586,63.69,73567.71,0.01,-6e-05,0.0,0.00738]
[1780239048603,63.69,73567.85,0.01,-6e-05,0.0,0.00738]
[1780239053638,63.69,73573.57,0.01,-5e-05,0.0,0.0073]
[1780239058673,63.69,73576.04,0.01,-5e-05,0.0,0.00727]
[1780239064778,63.69,73574.08,0.01,-5e-05,0.0,0.0073]
[1780239070757,63.69,73574.81,0.01,-5e-05,0.0,0.00729]
[1780239075795,63.69,73576.77,0.01,-5e-05,0.0,0.00726]
[1780239081835,63.69,73577.12,0.01,-5e-05,0.0,0.00726]
[1780239086869,63.69,73578.03,0.01,-5e-05,0.0,0.00724]
[1780239091905,63.69,73578.09,0.01,-5e-05,0.0,0.00719]
[1780239096939,63.69,73578.82,0.01,-5e-05,0.0,0.00718]
[1780239101974,63.69,73578.69,0.01,-5e-05,0.0,0.00718]
[1780239108021,63.69,73578.62,0.01,-5e-05,0.0,0.00718]
[1780239113051,63.69,73578.73,0.01,-5e-05,0.0,0.00718]
[1780239118086,63.69,73581.44,0.01,-5e-05,0.0,0.00714]
[1780239123122,63.69,73580.98,0.01,-5e-05,0.0,0.00715]
[1780239128157,63.69,73580.45,0.01,-5e-05,0.0,0.00716]
[1780239133192,63.69,73581.01,0.01,-5e-05,0.0,0.00715]
[1780239138227,63.69,73580.91,0.01,-5e-05,0.0,0.00715]
[1780239143262,63.69,73583.45,0.01,-5e-05,0.0,0.00712]
[1780239148297,63.69,73585.05,0.01,-5e-05,0.0,0.0071]
[1780239153332,63.69,73587.75,0.01,-5e-05,0.0,0.00701]
[1780239158367,63.69,73585.37,0.01,-5e-05,0.0,0.00704]
[1780239163402,63.69,73585.05,0.01,-5e-05,0.0,0.00704]
[1780239168437,63.69,73585.16,0.01,-5e-05,0.0,0.00704]
[1780239173472,63.69,73586.5,0.01,-5e-05,0.0,0.00702]
[1780239179515,63.69,73585.77,0.01,-5e-05,0.0,0.00703]
[1780239184550,63.69,73589.78,0.01,-5e-05,0.0,0.00698]
[1780239191598,63.69,73590.8,0.01,-5e-05,0.0,0.00697]
[1780239196633,63.69,73586.91,0.01,-5e-05,0.0,0.00702]
[1780239201668,63.69,73585.92,0.01,-5e-05,0.0,0.00703]
[1780239206704,63.69,73585.7,0.01,-5e-05,0.0,0.00703]
[1780239211739,63.69,73588.17,0.01,-5e-05,0.0,0.00695]
[1780239216773,63.69,73591.07,0.01,-5e-05,0.0,0.00691]
[1780239221809,63.69,73590.26,0.01,-5e-05,0.0,0.00692]
[1780239226845,63.69,73589.05,0.01,-5e-05,0.0,0.00693]
[1780239231880,63.69,73588.74,0.01,-5e-05,0.0,0.00694]
[1780239236912,63.69,73588.51,0.01,-5e-05,0.0,0.00694]
[1780239242955,63.69,73586.05,0.01,-5e-05,0.0,0.00697]
[1780239248997,63.69,73585.77,0.01,-5e-05,0.0,0.00698]
[1780239256111,63.69,73585.96,0.01,-5e-05,0.0,0.00697]
[1780239262088,63.69,73579.9,0.01,-5e-05,0.0,0.00705]
[1780239267124,63.69,73579.92,0.01,-5e-05,0.0,0.00705]
[1780239272160,63.69,73581.51,0.01,-5e-05,0.0,0.00698]
[1780239277193,63.69,73581.52,0.01,-5e-05,0.0,0.00698]
[1780239282228,63.69,73589.73,0.01,-5e-05,0.0,0.00687]
[1780239287264,63.69,73591.4,0.01,-5e-05,0.0,0.00685]
[1780239293305,63.69,73591.81,0.01,-5e-05,0.0,0.00684]
[1780239300354,63.69,73592.05,0.01,-5e-05,0.0,0.00684]
[1780239305396,63.69,73586.19,0.01,-5e-05,0.0,0.00692]
[1780239310432,63.69,73585.04,0.01,-5e-05,0.0,0.00693]
[1780239316474,63.69,73584.79,0.01,-5e-05,0.0,0.00694]
[1780239321509,63.69,73584.59,0.01,-5e-05,0.0,0.00694]
[1780239326605,63.69,73584.91,0.01,-5e-05,0.0,0.00693]
[1780239332591,63.69,73579.98,0.01,-5e-05,0.0,0.00694]
[1780239337625,63.69,73576.93,0.01,-5e-05,0.0,0.00698]
[1780239342660,63.69,73579.79,0.01,-5e-05,0.0,0.00695]
[1780239351725,63.69,73582.25,0.01,-5e-05,0.0,0.00691]
[1780239356814,63.69,73584.31,0.01,-5e-05,0.0,0.00689]
[1780239363807,63.69,73585.17,0.01,-5e-05,0.0,0.00688]
[1780239369849,63.69,73585.19,0.01,-5e-05,0.0,0.00688]
[1780239374886,63.69,73586.47,0.01,-5e-05,0.0,0.00686]
[1780239385963,63.69,73586.57,0.01,-5e-05,0.0,0.00686]
[1780239391003,63.69,73587.24,0.01,-5e-05,0.0,0.0068]
[1780239396036,63.69,73587.13,0.01,-5e-05,0.0,0.0068]
[1780239401069,63.69,73587.64,0.01,-5e-05,0.0,0.00679]
[1780239406106,63.69,73579.49,0.01,-5e-05,0.0,0.0069]
[1780239411139,63.69,73574.94,0.01,-5e-05,0.0,0.00695]
[1780239417235,63.69,73575.25,0.01,-5e-05,0.0,0.00695]
[1780239423224,63.69,73575.29,0.01,-5e-05,0.0,0.00695]
[1780239432286,63.69,73574.93,0.01,-5e-05,0.0,0.00695]
[1780239437375,63.69,73574.69,0.01,-5e-05,0.0,0.00696]
[1780239444370,63.69,73572.04,0.01,-5e-05,0.0,0.00699]
[1780239449406,63.69,73571.3,0.01,-5e-05,0.0,0.007]
[1780239454440,63.69,73569.32,0.01,-5e-05,0.0,0.00697]
[1780239459475,63.69,73572.31,0.01,-5e-05,0.0,0.00693]
[1780239465519,63.69,73569.32,0.01,-5e-05,0.0,0.00697]
[1780239470562,63.69,73569.29,0.01,-5e-05,0.0,0.00697]
[1780239475599,63.69,73553.86,0.01,-5e-05,0.0,0.00718]
[1780239480632,63.69,73546.79,0.01,-5e-05,0.0,0.00727]
[1780239485675,63.69,73551.24,0.01,-5e-05,0.0,0.00721]
[1780239490710,63.69,73537.33,0.01,-6e-05,0.0,0.0074]
[1780239495745,63.69,73523.52,0.01,-6e-05,0.0,0.00759]
[1780239500790,63.69,73508.57,0.01,-6e-05,0.0,0.00781]
[1780239505828,63.69,73510.52,0.01,-6e-05,0.0,0.00778]
[1780239510859,63.69,73512.2,0.01,-6e-05,0.0,0.00775]
[1780239515894,63.69,73523.96,0.01,-6e-05,0.0,0.00753]
[1780239520930,63.69,73508.9,0.01,-6e-05,0.0,0.00774]
[1780239525964,63.69,73514.81,0.01,-6e-05,0.0,0.00766]
[1780239533013,63.69,73514.05,0.01,-6e-05,0.0,0.00767]
[1780239538050,63.69,73515.44,0.01,-6e-05,0.0,0.00765]
[1780239543085,63.69,73515.91,0.01,-6e-05,0.0,0.00764]
[1780239548163,63.69,73521.67,0.01,-6e-05,0.0,0.00756]
[1780239554161,63.69,73531.18,0.01,-6e-05,0.0,0.00743]
[1780239559198,63.69,73535.15,0.01,-6e-05,0.0,0.00737]
[1780239564230,63.69,73537.09,0.01,-6e-05,0.0,0.00735]
[1780239569268,63.69,73544.58,0.01,-5e-05,0.0,0.00725]
[1780239572289,63.69,73511.78,0.01,-6e-05,0.0,0.00764]
[1780239577326,63.69,73501.9,0.01,-6e-05,0.0,0.00778]
[1780239582360,63.69,73488.94,0.01,-6e-05,0.0,0.00797]
[1780239587394,63.69,73490.79,0.01,-6e-05,0.0,0.00794]
[1780239592431,63.69,73500.54,0.01,-6e-05,0.0,0.0078]
[1780239597468,63.69,73505.46,0.01,-6e-05,0.0,0.00773]
[1780239602502,63.69,73511.15,0.01,-6e-05,0.0,0.00765]
[1780239607539,63.69,73495.1,0.01,-6e-05,0.0,0.00788]
[1780239612576,63.69,73511.89,0.01,-6e-05,0.0,0.00764]
[1780239617617,63.69,73516.84,0.01,-6e-05,0.0,0.00757]
[1780239622654,63.69,73509.61,0.01,-6e-05,0.0,0.00767]
[1780239627690,63.69,73518.29,0.01,-6e-05,0.0,0.00755]
[1780239632737,63.69,73491.11,0.01,-6e-05,0.0,0.00788]
[1780239637788,63.69,73492.64,0.01,-6e-05,0.0,0.00786]
[1780239642823,63.69,73508.36,0.01,-6e-05,0.0,0.00763]
[1780239647858,63.69,73509.98,0.01,-6e-05,0.0,0.00761]
[1780239652892,63.69,73527.98,0.01,-6e-05,0.0,0.00736]
[1780239657930,63.69,73527.02,0.01,-6e-05,0.0,0.00737]
[1780239662965,63.69,73522.08,0.01,-6e-05,0.0,0.00744]
[1780239668005,63.69,73513.37,0.01,-6e-05,0.0,0.00756]
[1780239674048,63.69,73514.27,0.01,-6e-05,0.0,0.00755]
[1780239679081,63.69,73515.62,0.01,-6e-05,0.0,0.00753]
[1780239684116,63.69,73510.53,0.01,-6e-05,0.0,0.0076]
[1780239689193,63.69,73510.62,0.01,-6e-05,0.0,0.0076]
[1780239696203,63.69,73512.73,0.01,-6e-05,0.0,0.00751]
[1780239701237,63.69,73499.74,0.01,-6e-05,0.0,0.00769]
[1780239706273,63.69,73498.01,0.01,-6e-05,0.0,0.00772]
[1780239711307,63.69,73497.27,0.01,-6e-05,0.0,0.00773]
[1780239718358,63.69,73501.43,0.01,-6e-05,0.0,0.00767]
[1780239723393,63.69,73499.47,0.01,-6e-05,0.0,0.0077]
[1780239728429,63.69,73506.33,0.01,-6e-05,0.0,0.0076]
[1780239733463,63.69,73513.83,0.01,-6e-05,0.0,0.0075]
[1780239739505,63.69,73508.96,0.01,-6e-05,0.0,0.00756]
[1780239744541,63.69,73508.75,0.01,-6e-05,0.0,0.00757]
[1780239749615,63.69,73510.38,0.01,-6e-05,0.0,0.00754]
[1780239756628,63.69,73511.23,0.01,-6e-05,0.0,0.00747]
[1780239761660,63.69,73512.94,0.01,-6e-05,0.0,0.00745]
[1780239766698,63.69,73525.62,0.01,-5e-05,0.0,0.00728]
[1780239771732,63.69,73524.92,0.01,-5e-05,0.0,0.00728]
[1780239776766,63.69,73524.96,0.01,-5e-05,0.0,0.00728]
[1780239781801,63.69,73525.58,0.01,-5e-05,0.0,0.00728]
[1780239786836,63.69,73525.26,0.01,-5e-05,0.0,0.00728]
[1780239791871,63.69,73524.16,0.01,-6e-05,0.0,0.0073]
[1780239798920,63.69,73524.12,0.01,-6e-05,0.0,0.0073]
[1780239803956,63.69,73525.34,0.01,-5e-05,0.0,0.00728]
[1780239810036,63.69,73526.08,0.01,-5e-05,0.0,0.00727]
[1780239816040,63.69,73526.78,0.01,-5e-05,0.0,0.0072]
[1780239821074,63.69,73528.74,0.01,-5e-05,0.0,0.00718]
[1780239826114,63.69,73528.21,0.01,-5e-05,0.0,0.00718]
[1780239833161,63.69,73527.35,0.01,-5e-05,0.0,0.0072]
[1780239838196,63.69,73527.19,0.01,-5e-05,0.0,0.0072]
[1780239845245,63.69,73527.24,0.01,-5e-05,0.0,0.0072]
[1780239850321,63.69,73526.73,0.01,-5e-05,0.0,0.0072]
[1780239856323,63.69,73526.84,0.01,-5e-05,0.0,0.0072]
[1780239861357,63.69,73527.59,0.01,-5e-05,0.0,0.00719]
[1780239867400,63.69,73527.86,0.01,-5e-05,0.0,0.00719]
[1780239872435,63.69,73527.9,0.01,-5e-05,0.0,0.00713]
[1780239877469,63.69,73527.94,0.01,-5e-05,0.0,0.00713]
[1780239882505,63.69,73528.28,0.01,-5e-05,0.0,0.00713]
[1780239887540,63.69,73524.17,0.01,-5e-05,0.0,0.00718]
[1780239892574,63.69,73522.79,0.01,-5e-05,0.0,0.0072]
[1780239897610,63.69,73523.68,0.01,-5e-05,0.0,0.00719]
[1780239902646,63.69,73514.34,0.01,-6e-05,0.0,0.00732]
[1780239907688,63.69,73512.79,0.01,-6e-05,0.0,0.00734]
[1780239912724,63.69,73514.22,0.01,-6e-05,0.0,0.00732]
[1780239917757,63.69,73522.71,0.01,-5e-05,0.0,0.0072]
[1780239922796,63.69,73530.82,0.01,-5e-05,0.0,0.00709]
[1780239930851,63.69,73531.58,0.01,-5e-05,0.0,0.00708]
[1780239936893,63.69,73531.39,0.01,-5e-05,0.0,0.00703]
[1780239941933,63.69,73534.23,0.01,-5e-05,0.0,0.00699]
[1780239946964,63.69,73540.15,0.01,-5e-05,0.0,0.00692]
[1780239951998,63.69,73539.53,0.01,-5e-05,0.0,0.00692]
[1780239958040,63.69,73539.75,0.01,-5e-05,0.0,0.00692]
[1780239964084,63.69,73538.86,0.01,-5e-05,0.0,0.00693]
[1780239969121,63.69,73553.71,0.01,-5e-05,0.0,0.00674]
[1780239974157,63.69,73548.57,0.01,-5e-05,0.0,0.00681]
[1780239979191,63.69,73544.14,0.01,-5e-05,0.0,0.00686]
[1780239984233,63.69,73542.59,0.01,-5e-05,0.0,0.00688]
[1780239990270,63.69,73541.65,0.01,-5e-05,0.0,0.0069]
[1780239995304,63.69,73541.4,0.01,-5e-05,0.0,0.00685]
[1780240000340,63.69,73553.44,0.01,-5e-05,0.0,0.00669]
[1780240005375,63.69,73558.1,0.01,-5e-05,0.0,0.00663]
[1780240010409,63.69,73557.4,0.01,-5e-05,0.0,0.00664]
[1780240015444,63.69,73556.68,0.01,-5e-05,0.0,0.00665]
[1780240020479,63.69,73551.38,0.01,-5e-05,0.0,0.00672]
[1780240025514,63.69,73550.93,0.01,-5e-05,0.0,0.00672]
[1780240030549,63.69,73550.48,0.01,-5e-05,0.0,0.00673]
[1780240035585,63.69,73550.16,0.01,-5e-05,0.0,0.00673]
[1780240041661,63.69,73549.9,0.01,-5e-05,0.0,0.00674]
[1780240046662,63.69,73549.86,0.01,-5e-05,0.0,0.00674]
[1780240051732,63.69,73548.8,0.01,-5e-05,0.0,0.0067]
[1780240058746,63.69,73550.19,0.01,-5e-05,0.0,0.00668]
[1780240065797,63.69,73550.72,0.01,-5e-05,0.0,0.00667]
[1780240070832,63.69,73548.79,0.01,-5e-05,0.0,0.0067]
[1780240075867,63.69,73544.43,0.01,-5e-05,0.0,0.00675]
[1780240080902,63.69,73539.23,0.01,-5e-05,0.0,0.00682]
[1780240086943,63.69,73534.78,0.01,-5e-05,0.0,0.00688]
[1780240092017,63.69,73547.33,0.01,-5e-05,0.0,0.00672]
[1780240097017,63.69,73554.54,0.01,-5e-05,0.0,0.00663]
[1780240102086,63.69,73553.41,0.01,-5e-05,0.0,0.00664]
[1780240108094,63.69,73553.73,0.01,-5e-05,0.0,0.00664]
[1780240113129,63.69,73554.89,0.01,-5e-05,0.0,0.00657]
[1780240120179,63.69,73563.71,0.01,-5e-05,0.0,0.00646]
[1780240128234,63.69,73565.06,0.01,-5e-05,0.0,0.00645]
[1780240133270,63.69,73558.35,0.01,-5e-05,0.0,0.00653]
[1780240138305,63.69,73540.75,0.01,-5e-05,0.0,0.00675]
[1780240143341,63.69,73534.86,0.01,-5e-05,0.0,0.00682]
[1780240150389,63.69,73532.3,0.01,-5e-05,0.0,0.00685]
[1780240155423,63.69,73530.56,0.01,-5e-05,0.0,0.00688]
[1780240160459,63.69,73536.12,0.01,-5e-05,0.0,0.00681]
[1780240165494,63.69,73536.72,0.01,-5e-05,0.0,0.0068]
[1780240170528,63.69,73542.71,0.01,-5e-05,0.0,0.00672]
[1780240175565,63.69,73544.23,0.01,-5e-05,0.0,0.00665]
[1780240183623,63.69,73539.86,0.01,-5e-05,0.0,0.0067]
[1780240188654,63.69,73540.05,0.01,-5e-05,0.0,0.0067]
[1780240193691,63.69,73540.95,0.01,-5e-05,0.0,0.00669]
[1780240198725,63.69,73544.48,0.01,-5e-05,0.0,0.00665]
[1780240203761,63.69,73542.22,0.01,-5e-05,0.0,0.00668]
[1780240208794,63.69,73543.04,0.01,-5e-05,0.0,0.00666]
[1780240215844,63.69,73543.41,0.01,-5e-05,0.0,0.00666]
[1780240220879,63.69,73543.64,0.01,-5e-05,0.0,0.00666]
[1780240228936,63.69,73542.35,0.01,-5e-05,0.0,0.00667]
[1780240234979,63.69,73543.75,0.01,-5e-05,0.0,0.0066]
[1780240241023,63.69,73545.45,0.01,-5e-05,0.0,0.00658]
[1780240246061,63.69,73545.77,0.01,-5e-05,0.0,0.00658]
[1780240251096,63.69,73542.38,0.01,-5e-05,0.0,0.00662]
[1780240261169,63.69,73543.02,0.01,-5e-05,0.0,0.00661]
[1780240267209,63.69,73541.51,0.01,-5e-05,0.0,0.00663]
[1780240273251,63.69,73541.47,0.01,-5e-05,0.0,0.00663]
[1780240282314,63.69,73543.42,0.01,-5e-05,0.0,0.00661]
[1780240289364,63.69,73541.4,0.01,-5e-05,0.0,0.00663]
[1780240295406,63.69,73541.03,0.01,-5e-05,0.0,0.00658]
[1780240300440,63.69,73541.18,0.01,-5e-05,0.0,0.00658]
[1780240305483,63.69,73541.28,0.01,-5e-05,0.0,0.00658]
[1780240311519,63.69,73541.47,0.01,-5e-05,0.0,0.00658]
[1780240319573,63.69,73540.4,0.01,-5e-05,0.0,0.00659]
[1780240324610,63.69,73541.05,0.01,-5e-05,0.0,0.00658]
[1780240329646,63.69,73534.57,0.01,-5e-05,0.0,0.00667]
[1780240334680,63.69,73534.44,0.01,-5e-05,0.0,0.00667]
[1780240340723,63.69,73535.76,0.01,-5e-05,0.0,0.00665]
[1780240345757,63.69,73545.1,0.01,-5e-05,0.0,0.00653]
[1780240350799,63.69,73549.65,0.01,-5e-05,0.0,0.00648]
[1780240355833,63.69,73552.64,0.01,-5e-05,0.0,0.00639]
[1780240360870,63.69,73552.95,0.01,-5e-05,0.0,0.00639]
[1780240365907,63.69,73552.93,0.01,-5e-05,0.0,0.00639]
[1780240370941,63.69,73552.33,0.01,-5e-05,0.0,0.00639]
[1780240375976,63.69,73550.9,0.01,-5e-05,0.0,0.00641]
[1780240381012,63.69,73552.05,0.01,-5e-05,0.0,0.0064]
[1780240386046,63.69,73559.46,0.01,-5e-05,0.0,0.00631]
[1780240392088,63.69,73574.02,0.01,-5e-05,0.0,0.00614]
[1780240397123,63.69,73571.08,0.01,-5e-05,0.0,0.00617]
[1780240404225,63.69,73572.73,0.01,-5e-05,0.0,0.00615]
[1780240410214,63.69,73574.64,0.01,-5e-05,0.0,0.00613]
[1780240415250,63.69,73575.41,0.01,-5e-05,0.0,0.00607]
[1780240420287,63.69,73570.2,0.01,-5e-05,0.0,0.00613]
[1780240425319,63.69,73560.24,0.01,-5e-05,0.0,0.00625]
[1780240430359,63.69,73558.17,0.01,-5e-05,0.0,0.00627]
[1780240435391,63.69,73555.18,0.01,-5e-05,0.0,0.00631]
[1780240441434,63.69,73556.9,0.01,-5e-05,0.0,0.00629]
[1780240447475,63.69,73555.36,0.01,-5e-05,0.0,0.00631]
[1780240452510,63.69,73554.34,0.01,-5e-05,0.0,0.00632]
[1780240457546,63.69,73557.84,0.01,-5e-05,0.0,0.00628]
[1780240462581,63.69,73563.51,0.01,-5e-05,0.0,0.00621]
[1780240467616,63.69,73563.65,0.01,-5e-05,0.0,0.00621]
[1780240474715,63.69,73563.68,0.01,-5e-05,0.0,0.00616]
[1780240484785,63.69,73564.4,0.01,-5e-05,0.0,0.00615]
[1780240491784,63.69,73569.75,0.01,-5e-05,0.0,0.00609]
[1780240496819,63.69,73570.66,0.01,-5e-05,0.0,0.00608]
[1780240501854,63.69,73573.13,0.01,-5e-05,0.0,0.00605]
[1780240506889,63.69,73571.21,0.01,-5e-05,0.0,0.00607]
[1780240511924,63.69,73569.16,0.01,-5e-05,0.0,0.0061]
[1780240516960,63.69,73569.08,0.01,-5e-05,0.0,0.0061]
[1780240521994,63.69,73568.09,0.01,-5e-05,0.0,0.00611]
[1780240527030,63.69,73568.08,0.01,-5e-05,0.0,0.00611]
[1780240532065,63.69,73568.11,0.01,-5e-05,0.0,0.00606]
[1780240537101,63.69,73568.02,0.01,-5e-05,0.0,0.00606]
[1780240542136,63.69,73568.25,0.01,-5e-05,0.0,0.00606]
[1780240547171,63.69,73568.5,0.01,-5e-05,0.0,0.00605]
[1780240555300,63.69,73568.56,0.01,-5e-05,0.0,0.00605]
[1780240563289,63.69,73568.44,0.01,-5e-05,0.0,0.00605]
[1780240572350,63.69,73569.02,0.01,-5e-05,0.0,0.00605]
[1780240577384,63.69,73568.89,0.01,-5e-05,0.0,0.00605]
[1780240585513,63.69,73568.82,0.01,-5e-05,0.0,0.00605]
[1780240591482,63.69,73577.17,0.01,-4e-05,0.0,0.00591]
[1780240596517,63.69,73579.38,0.01,-4e-05,0.0,0.00588]
[1780240603566,63.69,73580.11,0.01,-4e-05,0.0,0.00587]
[1780240608602,63.69,73582.43,0.01,-4e-05,0.0,0.00585]
[1780240614644,63.69,73582.57,0.01,-4e-05,0.0,0.00585]
[1780240619678,63.69,73583.11,0.01,-4e-05,0.0,0.00584]
[1780240624716,63.69,73569.87,0.01,-4e-05,0.0,0.00599]
[1780240629750,63.69,73562.54,0.01,-5e-05,0.0,0.00607]
[1780240634786,63.69,73553.6,0.01,-5e-05,0.0,0.00618]
[1780240641835,63.69,73552.59,0.01,-5e-05,0.0,0.00619]
[1780240646870,63.69,73550.25,0.01,-5e-05,0.0,0.00622]
[1780240653918,63.69,73550.36,0.01,-5e-05,0.0,0.00617]
[1780240658954,63.69,73554.82,0.01,-5e-05,0.0,0.00611]
[1780240663989,63.69,73555.47,0.01,-5e-05,0.0,0.00611]
[1780240669027,63.69,73555.48,0.01,-5e-05,0.0,0.00611]
[1780240674064,63.69,73565.27,0.01,-5e-05,0.0,0.00599]
[1780240679104,63.69,73566.96,0.01,-4e-05,0.0,0.00597]
[1780240685147,63.69,73556.97,0.01,-5e-05,0.0,0.00609]
[1780240690181,63.69,73555.71,0.01,-5e-05,0.0,0.0061]
[1780240696223,63.69,73552.13,0.01,-5e-05,0.0,0.00615]
[1780240701258,63.69,73554.12,0.01,-5e-05,0.0,0.00612]
[1780240706293,63.69,73558.73,0.01,-5e-05,0.0,0.00607]
[1780240711330,63.69,73562.8,0.01,-4e-05,0.0,0.00597]
[1780240716435,63.69,73567.66,0.01,-4e-05,0.0,0.00592]
[1780240722405,63.69,73568.67,0.01,-4e-05,0.0,0.00591]
[1780240728447,63.69,73571.73,0.01,-4e-05,0.0,0.00587]
[1780240733482,63.69,73573.57,0.01,-4e-05,0.0,0.00585]
[1780240739525,63.69,73575.69,0.01,-4e-05,0.0,0.00583]
[1780240745567,63.69,73580.88,0.01,-4e-05,0.0,0.00577]
[1780240752616,63.69,73581.82,0.01,-4e-05,0.0,0.00576]
[1780240757651,63.69,73582.62,0.01,-4e-05,0.0,0.00575]
[1780240762686,63.69,73587.64,0.01,-4e-05,0.0,0.0057]
[1780240767721,63.69,73587.92,0.01,-4e-05,0.0,0.00569]
[1780240772756,63.69,73587.19,0.01,-4e-05,0.0,0.00566]
[1780240778798,63.69,73584.02,0.01,-4e-05,0.0,0.00569]
[1780240786853,63.69,73583.93,0.01,-4e-05,0.0,0.00569]
[1780240792896,63.69,73583.72,0.01,-4e-05,0.0,0.00569]
[1780240797932,63.69,73581.03,0.01,-4e-05,0.0,0.00572]
[1780240804982,63.69,73581.95,0.01,-4e-05,0.0,0.00571]
[1780240811023,63.69,73580.93,0.01,-4e-05,0.0,0.00572]
[1780240816057,63.69,73579.77,0.01,-4e-05,0.0,0.00574]
[1780240821093,63.69,73579.54,0.01,-4e-05,0.0,0.00574]
[1780240827227,63.69,73580.06,0.01,-4e-05,0.0,0.00573]
[1780240837205,63.69,73579.96,0.01,-4e-05,0.0,0.00569]
[1780240842241,63.69,73579.85,0.01,-4e-05,0.0,0.00569]
[1780240847275,63.69,73577.54,0.01,-4e-05,0.0,0.00571]
[1780240856339,63.69,73578.69,0.01,-4e-05,0.0,0.0057]
[1780240862380,63.69,73583.39,0.01,-4e-05,0.0,0.00565]
[1780240867415,63.69,73583.28,0.01,-4e-05,0.0,0.00565]
[1780240872450,63.69,73583.59,0.01,-4e-05,0.0,0.00565]
[1780240877577,63.69,73586.87,0.01,-4e-05,0.0,0.00561]
[1780240883527,63.69,73587.93,0.01,-4e-05,0.0,0.0056]
[1780240888562,63.69,73587.48,0.01,-4e-05,0.0,0.00561]
[1780240893598,63.69,73589.2,0.01,-4e-05,0.0,0.00554]
[1780240898634,63.69,73588.03,0.01,-4e-05,0.0,0.00556]
[1780240904677,63.69,73588.58,0.01,-4e-05,0.0,0.00555]
[1780240911725,63.69,73589.24,0.01,-4e-05,0.0,0.00554]
[1780240917858,63.69,73588.7,0.01,-4e-05,0.0,0.00555]
[1780240923809,63.69,73594.29,0.01,-4e-05,0.0,0.00549]
[1780240928844,63.69,73597.13,0.01,-4e-05,0.0,0.00546]
[1780240933897,63.69,73609.59,0.01,-4e-05,0.0,0.00533]
[1780240938932,63.69,73608.64,0.01,-4e-05,0.0,0.00534]
[1780240943967,63.69,73608.05,0.01,-4e-05,0.0,0.00535]
[1780240949003,63.69,73610.26,0.01,-4e-05,0.0,0.00532]
[1780240954037,63.69,73611.14,0.01,-4e-05,0.0,0.00527]
[1780240959072,63.69,73610.3,0.01,-4e-05,0.0,0.00528]
[1780240964109,63.69,73609.04,0.01,-4e-05,0.0,0.00529]
[1780240972163,63.69,73605.2,0.01,-4e-05,0.0,0.00533]
[1780240977198,63.69,73608.74,0.01,-4e-05,0.0,0.0053]
[1780240982234,63.69,73609.26,0.01,-4e-05,0.0,0.00529]
[1780240988353,63.69,73608.68,0.01,-4e-05,0.0,0.0053]
[1780240994318,63.69,73608.67,0.01,-4e-05,0.0,0.0053]
[1780240999354,63.69,73608.97,0.01,-4e-05,0.0,0.00529]
[1780241004389,63.69,73608.62,0.01,-4e-05,0.0,0.0053]
[1780241009424,63.69,73609.28,0.01,-4e-05,0.0,0.00529]
[1780241014458,63.69,73608.54,0.01,-4e-05,0.0,0.00525]
[1780241020500,63.69,73606.62,0.01,-4e-05,0.0,0.00527]
[1780241025535,63.69,73611.21,0.01,-4e-05,0.0,0.00523]
[1780241030570,63.69,73612.0,0.01,-4e-05,0.0,0.00522]
[1780241035606,63.69,73611.04,0.01,-4e-05,0.0,0.00523]
[1780241040647,63.69,73614.12,0.01,-4e-05,0.0,0.0052]
[1780241045681,63.69,73616.46,0.01,-4e-05,0.0,0.00517]
[1780241050718,63.69,73618.8,0.01,-4e-05,0.0,0.00515]
[1780241055752,63.69,73627.16,0.01,-4e-05,0.0,0.00507]
[1780241060788,63.69,73636.66,0.01,-4e-05,0.0,0.00498]
[1780241065824,63.69,73633.99,0.01,-4e-05,0.0,0.005]
[1780241072871,63.69,73634.18,0.01,-4e-05,0.0,0.00496]
[1780241077907,63.69,73635.04,0.01,-4e-05,0.0,0.00495]
[1780241082941,63.69,73636.27,0.01,-4e-05,0.0,0.00494]
[1780241087976,63.69,73638.32,0.01,-4e-05,0.0,0.00492]
[1780241093012,63.69,73640.01,0.01,-4e-05,0.0,0.0049]
[1780241099123,63.69,73639.55,0.01,-4e-05,0.0,0.00491]
[1780241105100,63.69,73639.47,0.01,-4e-05,0.0,0.00491]
[1780241112144,63.69,73639.39,0.01,-4e-05,0.0,0.00491]
[1780241117183,63.69,73640.06,0.01,-4e-05,0.0,0.0049]
[1780241122217,63.69,73640.25,0.01,-4e-05,0.0,0.0049]
[1780241127253,63.69,73634.28,0.01,-4e-05,0.0,0.00496]
[1780241132287,63.69,73633.89,0.01,-4e-05,0.0,0.00492]
[1780241137322,63.69,73631.7,0.01,-4e-05,0.0,0.00494]
[1780241142357,63.69,73640.1,0.01,-4e-05,0.0,0.00486]
[1780241147394,63.69,73645.93,0.01,-4e-05,0.0,0.00481]
[1780241152428,63.69,73653.95,0.01,-4e-05,0.0,0.00473]
[1780241157468,63.69,73654.42,0.01,-4e-05,0.0,0.00473]
[1780241162503,63.69,73651.79,0.01,-4e-05,0.0,0.00475]
[1780241167541,63.69,73653.57,0.01,-4e-05,0.0,0.00474]
[1780241173580,63.69,73654.49,0.01,-4e-05,0.0,0.00473]
[1780241178615,63.69,73657.46,0.01,-3e-05,0.0,0.0047]
[1780241183650,63.69,73666.49,0.01,-3e-05,0.0,0.00462]
[1780241188687,63.69,73657.26,0.01,-3e-05,0.0,0.0047]
[1780241193720,63.69,73658.86,0.01,-3e-05,0.0,0.00465]
[1780241198756,63.69,73656.5,0.01,-3e-05,0.0,0.00467]
[1780241203791,63.69,73649.11,0.01,-4e-05,0.0,0.00474]
[1780241208826,63.69,73637.6,0.01,-4e-05,0.0,0.00484]
[1780241213860,63.69,73638.6,0.01,-4e-05,0.0,0.00484]
[1780241218897,63.69,73637.57,0.01,-4e-05,0.0,0.00485]
[1780241223932,63.69,73636.75,0.01,-4e-05,0.0,0.00485]
[1780241228966,63.69,73636.93,0.01,-4e-05,0.0,0.00485]
[1780241235010,63.69,73635.55,0.01,-4e-05,0.0,0.00486]
[1780241240117,63.69,73643.04,0.01,-4e-05,0.0,0.00479]
[1780241246089,63.69,73643.77,0.01,-4e-05,0.0,0.00479]
[1780241251124,63.69,73643.51,0.01,-4e-05,0.0,0.00475]
[1780241257167,63.69,73642.24,0.01,-4e-05,0.0,0.00476]
[1780241263210,63.69,73641.48,0.01,-4e-05,0.0,0.00477]
[1780241268245,63.69,73642.47,0.01,-4e-05,0.0,0.00476]
[1780241273282,63.69,73641.02,0.01,-4e-05,0.0,0.00477]
[1780241279324,63.69,73641.82,0.01,-4e-05,0.0,0.00477]
[1780241284356,63.69,73641.8,0.01,-4e-05,0.0,0.00477]
[1780241290399,63.69,73638.26,0.01,-4e-05,0.0,0.0048]
[1780241295433,63.69,73639.19,0.01,-4e-05,0.0,0.00479]
[1780241300468,63.69,73640.23,0.01,-4e-05,0.0,0.00478]
[1780241306514,63.69,73640.83,0.01,-4e-05,0.0,0.00477]
[1780241311548,63.69,73640.81,0.01,-4e-05,0.0,0.00473]
[1780241316582,63.69,73643.14,0.01,-4e-05,0.0,0.00471]
[1780241321617,63.69,73642.98,0.01,-4e-05,0.0,0.00471]
[1780241326653,63.69,73642.71,0.01,-4e-05,0.0,0.00472]
[1780241332705,63.69,73642.18,0.01,-4e-05,0.0,0.00472]
[1780241337730,63.69,73631.98,0.01,-4e-05,0.0,0.00482]
[1780241342765,63.69,73627.45,0.01,-4e-05,0.0,0.00486]
[1780241347799,63.69,73624.38,0.01,-4e-05,0.0,0.00489]
[1780241352834,63.69,73622.91,0.01,-4e-05,0.0,0.0049]
[1780241357869,63.69,73622.72,0.01,-4e-05,0.0,0.0049]
[1780241362904,63.69,73622.94,0.01,-4e-05,0.0,0.0049]
[1780241367940,63.69,73623.35,0.01,-4e-05,0.0,0.0049]
[1780241372974,63.69,73621.71,0.01,-4e-05,0.0,0.00487]
[1780241378010,63.69,73620.66,0.01,-4e-05,0.0,0.00488]
[1780241383046,63.69,73621.49,0.01,-4e-05,0.0,0.00487]
[1780241388083,63.69,73616.5,0.01,-4e-05,0.0,0.00492]
[1780241393116,63.69,73615.03,0.01,-4e-05,0.0,0.00494]
[1780241398155,63.69,73620.05,0.01,-4e-05,0.0,0.00489]
[1780241404197,63.69,73636.09,0.01,-4e-05,0.0,0.00474]
[1780241411253,63.69,73631.69,0.01,-4e-05,0.0,0.00478]
[1780241416286,63.69,73621.74,0.01,-4e-05,0.0,0.00487]
[1780241421322,63.69,73620.77,0.01,-4e-05,0.0,0.00488]
[1780241426356,63.69,73619.84,0.01,-4e-05,0.0,0.00489]
[1780241431449,63.69,73619.16,0.01,-4e-05,0.0,0.00486]
[1780241441519,63.69,73616.39,0.01,-4e-05,0.0,0.00488]
[1780241447504,63.69,73616.87,0.01,-4e-05,0.0,0.00488]
[1780241452538,63.69,73618.56,0.01,-4e-05,0.0,0.00486]
[1780241457574,63.69,73620.98,0.01,-4e-05,0.0,0.00484]
[1780241464625,63.69,73622.15,0.01,-4e-05,0.0,0.00483]
[1780241469657,63.69,73622.25,0.01,-4e-05,0.0,0.00483]
[1780241479727,63.69,73621.94,0.01,-4e-05,0.0,0.00483]
[1780241484765,63.69,73620.52,0.01,-4e-05,0.0,0.00484]
[1780241489799,63.69,73620.34,0.01,-4e-05,0.0,0.00484]
[1780241494835,63.69,73622.3,0.01,-4e-05,0.0,0.00479]
[1780241499871,63.69,73619.45,0.01,-4e-05,0.0,0.00481]
[1780241507926,63.69,73618.94,0.01,-4e-05,0.0,0.00482]
[1780241513969,63.69,73618.6,0.01,-4e-05,0.0,0.00482]
[1780241520019,63.69,73618.15,0.01,-4e-05,0.0,0.00482]
[1780241526053,63.69,73617.83,0.01,-4e-05,0.0,0.00483]
[1780241531088,63.69,73616.64,0.01,-4e-05,0.0,0.00484]
[1780241539145,63.69,73616.34,0.01,-4e-05,0.0,0.00484]
[1780241547200,63.69,73616.52,0.01,-4e-05,0.0,0.00484]
[1780241552293,63.69,73619.56,0.01,-4e-05,0.0,0.00477]
[1780241562363,63.69,73617.49,0.01,-4e-05,0.0,0.00479]
[1780241569355,63.69,73617.72,0.01,-4e-05,0.0,0.00479]
[1780241576403,63.69,73618.3,0.01,-4e-05,0.0,0.00478]
[1780241582506,63.69,73618.5,0.01,-4e-05,0.0,0.00478]
[1780241588487,63.69,73609.58,0.01,-4e-05,0.0,0.00486]
[1780241593523,63.69,73616.28,0.01,-4e-05,0.0,0.0048]
[1780241598561,63.69,73609.74,0.01,-4e-05,0.0,0.00486]
[1780241604600,63.69,73609.92,0.01,-4e-05,0.0,0.00486]
[1780241610642,63.69,73614.21,0.01,-4e-05,0.0,0.00482]
[1780241617692,63.69,73615.82,0.01,-4e-05,0.0,0.00476]
[1780241622726,63.69,73617.47,0.01,-4e-05,0.0,0.00475]
[1780241632861,63.69,73617.69,0.01,-4e-05,0.0,0.00475]
[1780241641859,63.69,73618.52,0.01,-4e-05,0.0,0.00474]
[1780241647901,63.69,73623.65,0.01,-4e-05,0.0,0.00469]
[1780241652999,63.69,73623.42,0.01,-4e-05,0.0,0.00469]
[1780241658978,63.69,73622.83,0.01,-4e-05,0.0,0.0047]
[1780241664017,63.69,73625.62,0.01,-3e-05,0.0,0.00467]
[1780241669051,63.69,73627.69,0.01,-3e-05,0.0,0.00466]
[1780241675092,63.69,73628.12,0.01,-3e-05,0.0,0.00461]
[1780241680130,63.69,73629.36,0.01,-3e-05,0.0,0.0046]
[1780241685165,63.69,73629.38,0.01,-3e-05,0.0,0.0046]
[1780241690200,63.69,73630.95,0.01,-3e-05,0.0,0.00459]
[1780241695233,63.69,73633.13,0.01,-3e-05,0.0,0.00457]
[1780241700268,63.69,73638.73,0.01,-3e-05,0.0,0.00452]
[1780241705303,63.69,73639.33,0.01,-3e-05,0.0,0.00451]
[1780241710338,63.69,73639.36,0.01,-3e-05,0.0,0.00451]
[1780241717397,63.69,73637.41,0.01,-3e-05,0.0,0.00453]
[1780241722431,63.69,73643.22,0.01,-3e-05,0.0,0.00448]
[1780241727465,63.69,73645.43,0.01,-3e-05,0.0,0.00446]
[1780241733562,63.69,73646.09,0.01,-3e-05,0.0,0.00442]
[1780241739551,63.69,73640.05,0.01,-3e-05,0.0,0.00447]
[1780241744586,63.69,73641.06,0.01,-3e-05,0.0,0.00446]
[1780241749621,63.69,73633.03,0.01,-3e-05,0.0,0.00453]
[1780241754656,63.69,73629.21,0.01,-3e-05,0.0,0.00456]
[1780241759690,63.69,73626.87,0.01,-3e-05,0.0,0.00458]
[1780241764726,63.69,73626.07,0.01,-3e-05,0.0,0.00459]
[1780241769761,63.69,73626.89,0.01,-3e-05,0.0,0.00458]
[1780241775802,63.69,73624.53,0.01,-3e-05,0.0,0.00461]
[1780241780839,63.69,73622.68,0.01,-3e-05,0.0,0.00462]
[1780241785873,63.69,73622.06,0.01,-3e-05,0.0,0.00463]
[1780241790908,63.69,73621.83,0.01,-3e-05,0.0,0.00463]
[1780241795942,63.69,73619.02,0.01,-3e-05,0.0,0.00462]
[1780241801985,63.69,73619.08,0.01,-3e-05,0.0,0.00462]
[1780241807020,63.69,73619.13,0.01,-3e-05,0.0,0.00462]
[1780241814071,63.69,73613.2,0.01,-3e-05,0.0,0.00467]
[1780241819104,63.69,73613.27,0.01,-3e-05,0.0,0.00467]
[1780241824192,63.69,73612.8,0.01,-3e-05,0.0,0.00467]
[1780241832197,63.69,73611.92,0.01,-3e-05,0.0,0.00468]
[1780241837231,63.69,73611.92,0.01,-3e-05,0.0,0.00468]
[1780241843273,63.69,73614.25,0.01,-3e-05,0.0,0.00466]
[1780241848308,63.69,73611.79,0.01,-3e-05,0.0,0.00468]
[1780241854402,63.69,73611.95,0.01,-3e-05,0.0,0.00464]
[1780241861399,63.69,73612.33,0.01,-3e-05,0.0,0.00464]
[1780241866434,63.69,73610.51,0.01,-3e-05,0.0,0.00465]
[1780241871480,63.69,73609.78,0.01,-3e-05,0.0,0.00466]
[1780241876505,63.69,73606.32,0.01,-4e-05,0.0,0.00469]
[1780241881540,63.69,73606.7,0.01,-4e-05,0.0,0.00469]
[1780241886577,63.69,73607.18,0.01,-4e-05,0.0,0.00468]
[1780241891620,63.69,73607.4,0.01,-4e-05,0.0,0.00468]
[1780241897661,63.69,73607.86,0.01,-3e-05,0.0,0.00468]
[1780241902696,63.69,73608.92,0.01,-3e-05,0.0,0.00467]
[1780241907732,63.69,73609.51,0.01,-3e-05,0.0,0.00466]
[1780241912766,63.69,73609.61,0.01,-3e-05,0.0,0.00462]
[1780241917801,63.69,73608.82,0.01,-3e-05,0.0,0.00463]
[1780241922836,63.69,73609.26,0.01,-3e-05,0.0,0.00463]
[1780241927871,63.69,73609.45,0.01,-3e-05,0.0,0.00462]
[1780241933913,63.69,73609.68,0.01,-3e-05,0.0,0.00462]
[1780241938948,63.69,73609.12,0.01,-3e-05,0.0,0.00463]
[1780241943984,63.69,73609.69,0.01,-3e-05,0.0,0.00462]
[1780241949019,63.69,73612.54,0.01,-3e-05,0.0,0.0046]
[1780241955131,63.69,73613.64,0.01,-3e-05,0.0,0.00459]
[1780241963116,63.69,73613.64,0.01,-3e-05,0.0,0.00459]
[1780241974194,63.69,73613.5,0.01,-3e-05,0.0,0.00455]
[1780241984264,63.69,73613.4,0.01,-3e-05,0.0,0.00455]
[1780241994334,63.69,73613.32,0.01,-3e-05,0.0,0.00455]
[1780242000378,63.69,73613.26,0.01,-3e-05,0.0,0.00455]
[1780242005482,63.69,73612.95,0.01,-3e-05,0.0,0.00455]
[1780242014477,63.69,73612.8,0.01,-3e-05,0.0,0.00455]
[1780242022533,63.69,73612.6,0.01,-3e-05,0.0,0.00456]
[1780242027570,63.69,73607.97,0.01,-3e-05,0.0,0.0046]
[1780242032606,63.69,73607.87,0.01,-3e-05,0.0,0.00456]
[1780242037641,63.69,73607.41,0.01,-3e-05,0.0,0.00456]
[1780242042676,63.69,73601.8,0.01,-3e-05,0.0,0.00461]
[1780242047711,63.69,73603.27,0.01,-3e-05,0.0,0.0046]
[1780242052746,63.69,73603.17,0.01,-3e-05,0.0,0.0046]
[1780242057782,63.69,73604.23,0.01,-3e-05,0.0,0.00459]
[1780242062817,63.69,73605.02,0.01,-3e-05,0.0,0.00458]
[1780242067855,63.69,73605.68,0.01,-3e-05,0.0,0.00458]
[1780242072888,63.69,73606.07,0.01,-3e-05,0.0,0.00458]
[1780242077922,63.69,73607.2,0.01,-3e-05,0.0,0.00457]
[1780242082960,63.69,73606.77,0.01,-3e-05,0.0,0.00457]
[1780242089001,63.69,73607.02,0.01,-3e-05,0.0,0.00457]
[1780242094046,63.69,73606.13,0.01,-3e-05,0.0,0.00454]
[1780242096054,63.69,73578.9,0.01,-4e-05,0.0,0.00478]
[1780242101090,63.69,73582.95,0.01,-4e-05,0.0,0.00475]
[1780242106124,63.69,73579.36,0.01,-4e-05,0.0,0.00478]
[1780242111158,63.69,73579.69,0.01,-4e-05,0.0,0.00478]
[1780242116194,63.69,73578.98,0.01,-4e-05,0.0,0.00478]
[1780242121230,63.69,73579.1,0.01,-4e-05,0.0,0.00478]
[1780242126331,63.69,73578.81,0.01,-4e-05,0.0,0.00478]
[1780242132308,63.69,73578.33,0.01,-4e-05,0.0,0.00479]
[1780242137340,63.69,73575.93,0.01,-4e-05,0.0,0.00481]
[1780242143384,63.69,73576.48,0.01,-4e-05,0.0,0.00481]
[1780242148418,63.69,73575.88,0.01,-4e-05,0.0,0.00481]
[1780242153456,63.69,73572.2,0.01,-4e-05,0.0,0.00481]
[1780242158490,63.69,73568.16,0.01,-4e-05,0.0,0.00484]
[1780242163526,63.69,73567.37,0.01,-4e-05,0.0,0.00485]
[1780242168561,63.69,73566.65,0.01,-4e-05,0.0,0.00486]
[1780242173596,63.69,73567.81,0.01,-4e-05,0.0,0.00485]
[1780242178630,63.69,73568.62,0.01,-4e-05,0.0,0.00484]
[1780242183665,63.69,73556.8,0.01,-4e-05,0.0,0.00495]
[1780242188701,63.69,73555.7,0.01,-4e-05,0.0,0.00496]
[1780242193736,63.69,73544.38,0.01,-4e-05,0.0,0.00507]
[1780242198770,63.69,73535.71,0.01,-4e-05,0.0,0.00516]
[1780242203805,63.69,73534.6,0.01,-4e-05,0.0,0.00517]
[1780242208840,63.69,73526.39,0.01,-4e-05,0.0,0.00525]
[1780242213875,63.69,73522.77,0.01,-4e-05,0.0,0.00525]
[1780242218910,63.69,73519.94,0.01,-4e-05,0.0,0.00528]
[1780242223946,63.69,73515.8,0.01,-4e-05,0.0,0.00532]
[1780242228981,63.69,73513.61,0.01,-4e-05,0.0,0.00534]
[1780242234016,63.69,73501.18,0.01,-4e-05,0.0,0.00547]
[1780242239052,63.69,73502.16,0.01,-4e-05,0.0,0.00546]
[1780242244086,63.69,73512.55,0.01,-4e-05,0.0,0.00535]
[1780242249122,63.69,73513.89,0.01,-4e-05,0.0,0.00534]
[1780242255167,63.69,73519.89,0.01,-4e-05,0.0,0.00528]
[1780242260204,63.69,73512.3,0.01,-4e-05,0.0,0.00535]
[1780242265238,63.69,73517.29,0.01,-4e-05,0.0,0.0053]
[1780242270273,63.69,73526.13,0.01,-4e-05,0.0,0.00521]
[1780242275307,63.69,73523.93,0.01,-4e-05,0.0,0.00519]
[1780242280343,63.69,73527.03,0.01,-4e-05,0.0,0.00516]
[1780242285378,63.69,73530.06,0.01,-4e-05,0.0,0.00513]
[1780242290412,63.69,73523.62,0.01,-4e-05,0.0,0.00519]
[1780242295447,63.69,73523.65,0.01,-4e-05,0.0,0.00519]
[1780242300483,63.69,73524.53,0.01,-4e-05,0.0,0.00518]
[1780242305517,63.69,73525.58,0.01,-4e-05,0.0,0.00517]
[1780242313573,63.69,73526.96,0.01,-4e-05,0.0,0.00516]
[1780242318608,63.69,73530.03,0.01,-4e-05,0.0,0.00513]
[1780242323643,63.69,73529.35,0.01,-4e-05,0.0,0.00514]
[1780242329685,63.69,73529.8,0.01,-4e-05,0.0,0.00513]
[1780242335727,63.69,73534.61,0.01,-4e-05,0.0,0.00504]
[1780242340762,63.69,73533.67,0.01,-4e-05,0.0,0.00505]
[1780242345798,63.69,73533.55,0.01,-4e-05,0.0,0.00505]
[1780242350833,63.69,73533.68,0.01,-4e-05,0.0,0.00505]
[1780242355867,63.69,73536.66,0.01,-4e-05,0.0,0.00502]
[1780242360903,63.69,73536.43,0.01,-4e-05,0.0,0.00502]
[1780242365938,63.69,73537.13,0.01,-4e-05,0.0,0.00502]
[1780242370973,63.69,73539.18,0.01,-4e-05,0.0,0.005]
[1780242378110,63.69,73541.75,0.01,-4e-05,0.0,0.00497]
[1780242384064,63.69,73543.83,0.01,-4e-05,0.0,0.00495]
[1780242390109,63.69,73547.51,0.01,-4e-05,0.0,0.00492]
[1780242395144,63.69,73547.7,0.01,-4e-05,0.0,0.00487]
[1780242402195,63.69,73547.6,0.01,-4e-05,0.0,0.00487]
[1780242407229,63.69,73547.77,0.01,-4e-05,0.0,0.00487]
[1780242412264,63.69,73548.03,0.01,-4e-05,0.0,0.00487]
[1780242417300,63.69,73548.47,0.01,-4e-05,0.0,0.00486]
[1780242422334,63.69,73547.94,0.01,-4e-05,0.0,0.00487]
[1780242427370,63.69,73547.34,0.01,-4e-05,0.0,0.00488]
[1780242432404,63.69,73550.07,0.01,-4e-05,0.0,0.00485]
[1780242437439,63.69,73553.01,0.01,-4e-05,0.0,0.00482]
[1780242442474,63.69,73556.27,0.01,-4e-05,0.0,0.00479]
[1780242447510,63.69,73555.41,0.01,-4e-05,0.0,0.0048]
[1780242452544,63.69,73555.26,0.01,-4e-05,0.0,0.00476]
[1780242458684,63.69,73555.97,0.01,-4e-05,0.0,0.00475]
[1780242464632,63.69,73564.86,0.01,-4e-05,0.0,0.00467]
[1780242469669,63.69,73571.84,0.01,-3e-05,0.0,0.00461]
[1780242474702,63.69,73575.13,0.01,-3e-05,0.0,0.00458]
[1780242479738,63.69,73576.07,0.01,-3e-05,0.0,0.00457]
[1780242484772,63.69,73578.36,0.01,-3e-05,0.0,0.00455]
[1780242490817,63.69,73580.23,0.01,-3e-05,0.0,0.00453]
[1780242495850,63.69,73572.85,0.01,-3e-05,0.0,0.0046]
[1780242500885,63.69,73568.98,0.01,-3e-05,0.0,0.00463]
[1780242505920,63.69,73567.03,0.01,-3e-05,0.0,0.00465]
[1780242510956,63.69,73570.41,0.01,-3e-05,0.0,0.00462]
[1780242515992,63.69,73566.69,0.01,-3e-05,0.0,0.00461]
[1780242521026,63.69,73566.3,0.01,-3e-05,0.0,0.00462]
[1780242526063,63.69,73566.69,0.01,-3e-05,0.0,0.00461]
[1780242531096,63.69,73567.6,0.01,-3e-05,0.0,0.00461]
[1780242536131,63.69,73568.12,0.01,-3e-05,0.0,0.0046]
[1780242541167,63.69,73572.47,0.01,-3e-05,0.0,0.00456]
[1780242546202,63.69,73572.38,0.01,-3e-05,0.0,0.00456]
[1780242551236,63.69,73558.8,0.01,-4e-05,0.0,0.00469]
[1780242558286,63.69,73551.01,0.01,-4e-05,0.0,0.00476]
[1780242566342,63.69,73548.61,0.01,-4e-05,0.0,0.00478]
[1780242571377,63.69,73548.97,0.01,-4e-05,0.0,0.00474]
[1780242579534,63.69,73547.28,0.01,-4e-05,0.0,0.00475]
[1780242585474,63.69,73539.7,0.01,-4e-05,0.0,0.00482]
[1780242590511,63.69,73532.7,0.01,-4e-05,0.0,0.00489]
[1780242595545,63.69,73529.46,0.01,-4e-05,0.0,0.00492]
[1780242600585,63.69,73532.49,0.01,-4e-05,0.0,0.00489]
[1780242605618,63.69,73533.68,0.01,-4e-05,0.0,0.00488]
[1780242611660,63.69,73538.25,0.01,-4e-05,0.0,0.00484]
[1780242616693,63.69,73545.31,0.01,-4e-05,0.0,0.00477]
[1780242621728,63.69,73544.24,0.01,-4e-05,0.0,0.00478]
[1780242626765,63.69,73544.05,0.01,-4e-05,0.0,0.00478]
[1780242632809,63.69,73542.57,0.01,-4e-05,0.0,0.00476]
[1780242638849,63.69,73533.56,0.01,-4e-05,0.0,0.00484]
[1780242644894,63.69,73534.41,0.01,-4e-05,0.0,0.00483]
[1780242650031,63.69,73533.74,0.01,-4e-05,0.0,0.00484]
[1780242655970,63.69,73534.54,0.01,-4e-05,0.0,0.00483]
[1780242662012,63.69,73535.48,0.01,-4e-05,0.0,0.00482]
[1780242667049,63.69,73538.6,0.01,-4e-05,0.0,0.00479]
[1780242672084,63.69,73539.8,0.01,-4e-05,0.0,0.00478]
[1780242677118,63.69,73549.25,0.01,-4e-05,0.0,0.00469]
[1780242682153,63.69,73552.49,0.01,-4e-05,0.0,0.00466]
[1780242687191,63.69,73551.67,0.01,-4e-05,0.0,0.00467]
[1780242693234,63.69,73550.13,0.01,-4e-05,0.0,0.00465]
[1780242700384,63.69,73549.59,0.01,-4e-05,0.0,0.00465]
[1780242706327,63.69,73547.52,0.01,-4e-05,0.0,0.00467]
[1780242712368,63.69,73546.07,0.01,-4e-05,0.0,0.00468]
[1780242720527,63.69,73546.06,0.01,-4e-05,0.0,0.00468]
[1780242728478,63.69,73546.92,0.01,-4e-05,0.0,0.00467]
[1780242733515,63.69,73546.15,0.01,-4e-05,0.0,0.00468]
[1780242740667,63.69,73541.87,0.01,-4e-05,0.0,0.00472]
[1780242746605,63.69,73541.01,0.01,-4e-05,0.0,0.00473]
[1780242751641,63.69,73544.85,0.01,-4e-05,0.0,0.00465]
[1780242756677,63.69,73544.93,0.01,-4e-05,0.0,0.00465]
[1780242763725,63.69,73545.22,0.01,-4e-05,0.0,0.00465]
[1780242770878,63.69,73545.0,0.01,-4e-05,0.0,0.00465]
[1780242778833,63.69,73545.06,0.01,-4e-05,0.0,0.00465]
[1780242785881,63.69,73545.05,0.01,-4e-05,0.0,0.00465]
[1780242791018,63.69,73545.42,0.01,-4e-05,0.0,0.00465]
[1780242796959,63.69,73545.05,0.01,-4e-05,0.0,0.00465]
[1780242801998,63.69,73544.41,0.01,-4e-05,0.0,0.00466]
[1780242807032,63.69,73539.87,0.01,-4e-05,0.0,0.0047]
[1780242812071,63.69,73539.4,0.01,-4e-05,0.0,0.00466]
[1780242817104,63.69,73539.18,0.01,-4e-05,0.0,0.00466]
[1780242822140,63.69,73538.69,0.01,-4e-05,0.0,0.00467]
[1780242830196,63.69,73538.46,0.01,-4e-05,0.0,0.00467]
[1780242839258,63.69,73538.26,0.01,-4e-05,0.0,0.00467]
[1780242844293,63.69,73539.47,0.01,-4e-05,0.0,0.00466]
[1780242850336,63.69,73542.88,0.01,-3e-05,0.0,0.00463]
[1780242860407,63.69,73544.93,0.01,-3e-05,0.0,0.00461]
[1780242866451,63.69,73544.91,0.01,-3e-05,0.0,0.00461]
[1780242871599,63.69,73544.96,0.01,-3e-05,0.0,0.00457]
[1780242877528,63.69,73542.13,0.01,-3e-05,0.0,0.0046]
[1780242884575,63.69,73542.52,0.01,-3e-05,0.0,0.00459]
[1780242891739,63.69,73541.63,0.01,-3e-05,0.0,0.0046]
[1780242897666,63.69,73541.04,0.01,-3e-05,0.0,0.00461]
[1780242902702,63.69,73539.7,0.01,-3e-05,0.0,0.00462]
[1780242910758,63.69,73539.2,0.01,-3e-05,0.0,0.00462]
[1780242916800,63.69,73535.36,0.01,-4e-05,0.0,0.00466]
[1780242921950,63.69,73535.03,0.01,-4e-05,0.0,0.00466]
[1780242928883,63.69,73534.78,0.01,-4e-05,0.0,0.00466]
[1780242937947,63.69,73535.08,0.01,-3e-05,0.0,0.00462]
[1780242945000,63.69,73535.41,0.01,-3e-05,0.0,0.00462]
[1780242952160,63.69,73534.36,0.01,-3e-05,0.0,0.00463]
[1780242958095,63.69,73534.36,0.01,-3e-05,0.0,0.00463]
[1780242964141,63.69,73535.02,0.01,-3e-05,0.0,0.00462]
[1780242969177,63.69,73534.07,0.01,-3e-05,0.0,0.00463]
[1780242974211,63.69,73536.38,0.01,-3e-05,0.0,0.00461]
[1780242982267,63.69,73536.15,0.01,-3e-05,0.0,0.00461]
[1780242989322,63.69,73536.03,0.01,-3e-05,0.0,0.00461]
[1780242999386,63.69,73528.54,0.01,-4e-05,0.0,0.00464]
[1780243005429,63.69,73528.72,0.01,-4e-05,0.0,0.00464]
[1780243010465,63.69,73529.45,0.01,-4e-05,0.0,0.00463]
[1780243016506,63.69,73532.62,0.01,-3e-05,0.0,0.0046]
[1780243021541,63.69,73532.62,0.01,-3e-05,0.0,0.0046]
[1780243026576,63.69,73533.35,0.01,-3e-05,0.0,0.0046]
[1780243032943,63.69,73531.69,0.01,-3e-05,0.0,0.00461]
[1780243038660,63.69,73547.2,0.01,-3e-05,0.0,0.00447]
[1780243043697,63.69,73547.24,0.01,-3e-05,0.0,0.00447]
[1780243048730,63.69,73547.27,0.01,-3e-05,0.0,0.00447]
[1780243054772,63.69,73544.9,0.01,-3e-05,0.0,0.00446]
[1780243059812,63.69,73535.73,0.01,-3e-05,0.0,0.00454]
[1780243065855,63.69,73537.15,0.01,-3e-05,0.0,0.00452]
[1780243070894,63.69,73537.66,0.01,-3e-05,0.0,0.00452]
[1780243075928,63.69,73538.34,0.01,-3e-05,0.0,0.00451]
[1780243081970,63.69,73537.15,0.01,-3e-05,0.0,0.00452]
[1780243087006,63.69,73536.78,0.01,-3e-05,0.0,0.00453]
[1780243092046,63.69,73535.43,0.01,-3e-05,0.0,0.00454]
[1780243097085,63.69,73534.06,0.01,-3e-05,0.0,0.00455]
[1780243102120,63.69,73533.95,0.01,-3e-05,0.0,0.00455]
[1780243107157,63.69,73539.76,0.01,-3e-05,0.0,0.0045]
[1780243113511,63.69,73543.8,0.01,-3e-05,0.0,0.00443]
[1780243120249,63.69,73547.13,0.01,-3e-05,0.0,0.0044]
[1780243125283,63.69,73546.86,0.01,-3e-05,0.0,0.0044]
[1780243130319,63.69,73546.45,0.01,-3e-05,0.0,0.0044]
[1780243135354,63.69,73545.8,0.01,-3e-05,0.0,0.00441]
[1780243140388,63.69,73545.81,0.01,-3e-05,0.0,0.00441]
[1780243145424,63.69,73545.15,0.01,-3e-05,0.0,0.00441]
[1780243151466,63.69,73545.01,0.01,-3e-05,0.0,0.00442]
[1780243156501,63.69,73545.13,0.01,-3e-05,0.0,0.00441]
[1780243161537,63.69,73544.74,0.01,-3e-05,0.0,0.00442]
[1780243167580,63.69,73544.25,0.01,-3e-05,0.0,0.00442]
[1780243172614,63.69,73536.46,0.01,-3e-05,0.0,0.00445]
[1780243177649,63.69,73536.93,0.01,-3e-05,0.0,0.00445]
[1780243183692,63.69,73537.9,0.01,-3e-05,0.0,0.00444]
[1780243193763,63.69,73538.82,0.01,-3e-05,0.0,0.00443]
[1780243200812,63.69,73539.31,0.01,-3e-05,0.0,0.00443]
[1780243205846,63.69,73538.19,0.01,-3e-05,0.0,0.00444]
[1780243210881,63.69,73536.86,0.01,-3e-05,0.0,0.00445]
[1780243215917,63.69,73538.99,0.01,-3e-05,0.0,0.00443]
[1780243220953,63.69,73539.36,0.01,-3e-05,0.0,0.00443]
[1780243226995,63.69,73539.0,0.01,-3e-05,0.0,0.00443]
[1780243232030,63.69,73539.5,0.01,-3e-05,0.0,0.00439]
[1780243237068,63.69,73535.95,0.01,-3e-05,0.0,0.00442]
[1780243242101,63.69,73540.05,0.01,-3e-05,0.0,0.00438]
[1780243250158,63.69,73541.19,0.01,-3e-05,0.0,0.00437]
[1780243255193,63.69,73540.94,0.01,-3e-05,0.0,0.00437]
[1780243264571,63.69,73541.11,0.01,-3e-05,0.0,0.00437]
[1780243273321,63.69,73541.92,0.01,-3e-05,0.0,0.00437]
[1780243280367,63.69,73537.87,0.01,-3e-05,0.0,0.0044]
[1780243285403,63.69,73536.15,0.01,-3e-05,0.0,0.00442]
[1780243290438,63.69,73539.36,0.01,-3e-05,0.0,0.00439]
[1780243295474,63.69,73539.99,0.01,-3e-05,0.0,0.00434]
[1780243300508,63.69,73550.88,0.01,-3e-05,0.0,0.00425]
[1780243306550,63.69,73553.52,0.01,-3e-05,0.0,0.00423]
[1780243313598,63.69,73552.87,0.01,-3e-05,0.0,0.00423]
[1780243318636,63.69,73560.25,0.01,-3e-05,0.0,0.00417]
[1780243323671,63.69,73561.98,0.01,-3e-05,0.0,0.00416]
[1780243328704,63.69,73568.29,0.01,-3e-05,0.0,0.00411]
[1780243333740,63.69,73579.54,0.01,-3e-05,0.0,0.00402]
[1780243338774,63.69,73583.97,0.01,-3e-05,0.0,0.00398]
[1780243343809,63.69,73585.81,0.01,-3e-05,0.0,0.00397]
[1780243348844,63.69,73585.1,0.01,-3e-05,0.0,0.00397]
[1780243353880,63.69,73585.8,0.01,-3e-05,0.0,0.00393]
[1780243358915,63.69,73588.87,0.01,-3e-05,0.0,0.00391]
[1780243365274,63.69,73589.45,0.01,-3e-05,0.0,0.0039]
[1780243370998,63.69,73589.2,0.01,-3e-05,0.0,0.0039]
[1780243377048,63.69,73589.46,0.01,-3e-05,0.0,0.0039]
[1780243382115,63.69,73583.42,0.01,-3e-05,0.0,0.00395]
[1780243387149,63.69,73582.82,0.01,-3e-05,0.0,0.00395]
[1780243392185,63.69,73582.19,0.01,-3e-05,0.0,0.00396]
[1780243397220,63.69,73582.29,0.01,-3e-05,0.0,0.00396]
[1780243402254,63.69,73581.12,0.01,-3e-05,0.0,0.00397]
[1780243407292,63.69,73579.55,0.01,-3e-05,0.0,0.00398]
[1780243412325,63.69,73580.71,0.01,-3e-05,0.0,0.00394]
[1780243418367,63.69,73578.02,0.01,-3e-05,0.0,0.00396]
[1780243423401,63.69,73578.25,0.01,-3e-05,0.0,0.00396]
[1780243428436,63.69,73578.92,0.01,-3e-05,0.0,0.00395]
[1780243433472,63.69,73580.57,0.01,-3e-05,0.0,0.00394]
[1780243443543,63.69,73584.46,0.01,-3e-05,0.0,0.00391]
[1780243448578,63.69,73581.44,0.01,-3e-05,0.0,0.00393]
[1780243453613,63.69,73581.11,0.01,-3e-05,0.0,0.00393]
[1780243460662,63.69,73580.97,0.01,-3e-05,0.0,0.00393]
[1780243465982,63.69,73579.46,0.01,-3e-05,0.0,0.00395]
[1780243472747,63.69,73578.01,0.01,-3e-05,0.0,0.00392]
[1780243480805,63.69,73579.33,0.01,-3e-05,0.0,0.00391]
[1780243486122,63.69,73576.03,0.01,-3e-05,0.0,0.00394]
[1780243491882,63.69,73575.48,0.01,-3e-05,0.0,0.00394]
[1780243499938,63.69,73574.61,0.01,-3e-05,0.0,0.00395]
[1780243506262,63.69,73574.75,0.01,-3e-05,0.0,0.00395]
[1780243512026,63.69,73578.54,0.01,-3e-05,0.0,0.00392]
[1780243517062,63.69,73576.79,0.01,-3e-05,0.0,0.00393]
[1780243522097,63.69,73591.07,0.01,-3e-05,0.0,0.00382]
[1780243527132,63.69,73593.18,0.01,-3e-05,0.0,0.0038]
[1780243532170,63.69,73599.22,0.01,-3e-05,0.0,0.00373]
[1780243538209,63.69,73599.65,0.01,-3e-05,0.0,0.00372]
[1780243543246,63.69,73600.43,0.01,-3e-05,0.0,0.00372]
[1780243549290,63.69,73601.17,0.01,-3e-05,0.0,0.00371]
[1780243554322,63.69,73599.09,0.01,-3e-05,0.0,0.00373]
[1780243559357,63.69,73602.22,0.01,-3e-05,0.0,0.0037]
[1780243564401,63.69,73602.86,0.01,-3e-05,0.0,0.0037]
[1780243569440,63.69,73601.61,0.01,-3e-05,0.0,0.00371]
[1780243574476,63.69,73602.35,0.01,-3e-05,0.0,0.0037]
[1780243582532,63.69,73602.42,0.01,-3e-05,0.0,0.0037]
[1780243587579,63.69,73608.9,0.01,-3e-05,0.0,0.00365]
[1780243593622,63.69,73609.76,0.01,-3e-05,0.0,0.00361]
[1780243598656,63.69,73596.63,0.01,-3e-05,0.0,0.00371]
[1780243603692,63.69,73599.44,0.01,-3e-05,0.0,0.00369]
[1780243615773,63.69,73599.85,0.01,-3e-05,0.0,0.00369]
[1780243621819,63.69,73601.21,0.01,-3e-05,0.0,0.00368]
[1780243627106,63.69,73600.21,0.01,-3e-05,0.0,0.00368]
[1780243634906,63.69,73600.21,0.01,-3e-05,0.0,0.00368]
[1780243641958,63.69,73600.21,0.01,-3e-05,0.0,0.00368]
[1780243646994,63.69,73603.7,0.01,-3e-05,0.0,0.00366]
[1780243652030,63.69,73609.37,0.01,-3e-05,0.0,0.00359]
[1780243657065,63.69,73610.7,0.01,-3e-05,0.0,0.00358]
[1780243662100,63.69,73611.39,0.01,-3e-05,0.0,0.00357]
[1780243667136,63.69,73610.99,0.01,-3e-05,0.0,0.00357]
[1780243672171,63.69,73611.76,0.01,-3e-05,0.0,0.00357]
[1780243677206,63.69,73620.86,0.01,-3e-05,0.0,0.0035]
[1780243682241,63.69,73620.09,0.01,-3e-05,0.0,0.00351]
[1780243687276,63.69,73609.93,0.01,-3e-05,0.0,0.00358]
[1780243692312,63.69,73610.42,0.01,-3e-05,0.0,0.00358]
[1780243697599,63.69,73610.64,0.01,-3e-05,0.0,0.00358]
[1780243703394,63.69,73598.85,0.01,-3e-05,0.0,0.00366]
[1780243708429,63.69,73593.73,0.01,-3e-05,0.0,0.0037]
[1780243713465,63.69,73590.41,0.01,-3e-05,0.0,0.00369]
[1780243719505,63.69,73589.95,0.01,-3e-05,0.0,0.00369]
[1780243724540,63.69,73591.72,0.01,-3e-05,0.0,0.00368]
[1780243729575,63.69,73590.27,0.01,-3e-05,0.0,0.00369]
[1780243734616,63.69,73589.44,0.01,-3e-05,0.0,0.0037]
[1780243740652,63.69,73587.69,0.01,-3e-05,0.0,0.00371]
[1780243746695,63.69,73586.61,0.01,-3e-05,0.0,0.00372]
[1780243751730,63.69,73585.78,0.01,-3e-05,0.0,0.00373]
[1780243756767,63.69,73586.16,0.01,-3e-05,0.0,0.00372]
[1780243762808,63.69,73586.91,0.01,-3e-05,0.0,0.00372]
[1780243768092,63.69,73585.64,0.01,-3e-05,0.0,0.00373]
[1780243773888,63.69,73584.12,0.01,-3e-05,0.0,0.0037]
[1780243778922,63.69,73584.15,0.01,-3e-05,0.0,0.0037]
[1780243783958,63.69,73584.18,0.01,-3e-05,0.0,0.0037]
[1780243788992,63.69,73585.15,0.01,-3e-05,0.0,0.0037]
[1780243794032,63.69,73582.54,0.01,-3e-05,0.0,0.00372]
[1780243799067,63.69,73582.38,0.01,-3e-05,0.0,0.00372]
[1780243806118,63.69,73582.58,0.01,-3e-05,0.0,0.00372]
[1780243812160,63.69,73582.39,0.01,-3e-05,0.0,0.00372]
[1780243818447,63.69,73582.13,0.01,-3e-05,0.0,0.00372]
[1780243825251,63.69,73582.68,0.01,-3e-05,0.0,0.00372]
[1780243836329,63.69,73582.2,0.01,-3e-05,0.0,0.00369]
[1780243842372,63.69,73582.07,0.01,-3e-05,0.0,0.00369]
[1780243847409,63.69,73581.18,0.01,-3e-05,0.0,0.00369]
[1780243852445,63.69,73571.26,0.01,-3e-05,0.0,0.00377]
[1780243857479,63.69,73572.5,0.01,-3e-05,0.0,0.00376]
[1780243862514,63.69,73572.72,0.01,-3e-05,0.0,0.00376]
[1780243867549,63.69,73572.46,0.01,-3e-05,0.0,0.00376]
[1780243872585,63.69,73573.19,0.01,-3e-05,0.0,0.00375]
[1780243877619,63.69,73573.7,0.01,-3e-05,0.0,0.00375]
[1780243882654,63.69,73575.81,0.01,-3e-05,0.0,0.00373]
[1780243887690,63.69,73576.37,0.01,-3e-05,0.0,0.00373]
[1780243892725,63.69,73577.06,0.01,-3e-05,0.0,0.00369]
[1780243899009,63.69,73577.82,0.01,-3e-05,0.0,0.00368]
[1780243906825,63.69,73577.82,0.01,-3e-05,0.0,0.00368]
[1780243913875,63.69,73578.36,0.01,-3e-05,0.0,0.00368]
[1780243919149,63.69,73578.91,0.01,-3e-05,0.0,0.00368]
[1780243924951,63.69,73579.03,0.01,-3e-05,0.0,0.00368]
[1780243929986,63.69,73577.3,0.01,-3e-05,0.0,0.00369]
[1780243936030,63.69,73577.78,0.01,-3e-05,0.0,0.00368]
[1780243949362,63.69,73577.91,0.01,-3e-05,0.0,0.00368]
[1780243955162,63.69,73577.76,0.01,-3e-05,0.0,0.00365]
[1780243960197,63.69,73578.06,0.01,-3e-05,0.0,0.00365]
[1780243965233,63.69,73576.95,0.01,-3e-05,0.0,0.00366]
[1780243970268,63.69,73574.46,0.01,-3e-05,0.0,0.00368]
[1780243975303,63.69,73574.93,0.01,-3e-05,0.0,0.00367]
[1780243980339,63.69,73574.79,0.01,-3e-05,0.0,0.00367]
[1780243985372,63.69,73568.36,0.01,-3e-05,0.0,0.00372]
[1780243990407,63.69,73568.42,0.01,-3e-05,0.0,0.00372]
[1780243995443,63.69,73564.31,0.01,-3e-05,0.0,0.00375]
[1780244000478,63.69,73558.05,0.01,-3e-05,0.0,0.0038]
[1780244005513,63.69,73554.91,0.01,-3e-05,0.0,0.00382]
[1780244010548,63.69,73553.32,0.01,-3e-05,0.0,0.00384]
[1780244015585,63.69,73550.14,0.01,-3e-05,0.0,0.00383]
[1780244020618,63.69,73531.75,0.01,-3e-05,0.0,0.00397]
[1780244025653,63.69,73529.7,0.01,-3e-05,0.0,0.00399]
[1780244030688,63.69,73530.73,0.01,-3e-05,0.0,0.00398]
[1780244036731,63.69,73532.66,0.01,-3e-05,0.0,0.00396]
[1780244042772,63.69,73533.84,0.01,-3e-05,0.0,0.00395]
[1780244047809,63.69,73534.62,0.01,-3e-05,0.0,0.00395]
[1780244052846,63.69,73515.74,0.01,-3e-05,0.0,0.0041]
[1780244057881,63.69,73518.05,0.01,-3e-05,0.0,0.00408]
[1780244062917,63.69,73519.78,0.01,-3e-05,0.0,0.00407]
[1780244067951,63.69,73521.18,0.01,-3e-05,0.0,0.00405]
[1780244072987,63.69,73516.56,0.01,-3e-05,0.0,0.00406]
[1780244078034,63.69,73509.4,0.01,-3e-05,0.0,0.00411]
[1780244083065,63.69,73512.22,0.01,-3e-05,0.0,0.00409]
[1780244088100,63.69,73514.24,0.01,-3e-05,0.0,0.00407]
[1780244093135,63.69,73516.35,0.01,-3e-05,0.0,0.00406]
[1780244099177,63.69,73517.47,0.01,-3e-05,0.0,0.00405]
[1780244104213,63.69,73509.55,0.01,-3e-05,0.0,0.00411]
[1780244109249,63.69,73518.15,0.01,-3e-05,0.0,0.00404]
[1780244114283,63.69,73518.75,0.01,-3e-05,0.0,0.00404]
[1780244119319,63.69,73519.31,0.01,-3e-05,0.0,0.00403]
[1780244124354,63.69,73520.2,0.01,-3e-05,0.0,0.00403]
[1780244129389,63.69,73521.44,0.01,-3e-05,0.0,0.00402]
[1780244134424,63.69,73521.71,0.01,-3e-05,0.0,0.00398]
[1780244139459,63.69,73523.06,0.01,-3e-05,0.0,0.00397]
[1780244145501,63.69,73523.95,0.01,-3e-05,0.0,0.00396]
[1780244150536,63.69,73524.75,0.01,-3e-05,0.0,0.00395]
[1780244155572,63.69,73523.95,0.01,-3e-05,0.0,0.00396]
[1780244160607,63.69,73523.48,0.01,-3e-05,0.0,0.00396]
[1780244165641,63.69,73525.03,0.01,-3e-05,0.0,0.00395]
[1780244171684,63.69,73524.74,0.01,-3e-05,0.0,0.00395]
[1780244176719,63.69,73513.74,0.01,-3e-05,0.0,0.00404]
[1780244181755,63.69,73508.76,0.01,-3e-05,0.0,0.00408]
[1780244186789,63.69,73502.95,0.01,-3e-05,0.0,0.00413]
[1780244191825,63.69,73498.36,0.01,-3e-05,0.0,0.00413]
[1780244196860,63.69,73508.48,0.01,-3e-05,0.0,0.00405]
[1780244201894,63.69,73511.21,0.01,-3e-05,0.0,0.00403]
[1780244206932,63.69,73514.16,0.01,-3e-05,0.0,0.004]
[1780244211968,63.69,73503.86,0.01,-3e-05,0.0,0.00409]
[1780244217005,63.69,73509.88,0.01,-3e-05,0.0,0.00404]
[1780244222041,63.69,73511.36,0.01,-3e-05,0.0,0.00403]
[1780244228082,63.69,73519.13,0.01,-3e-05,0.0,0.00396]
[1780244233118,63.69,73514.25,0.01,-3e-05,0.0,0.004]
[1780244239162,63.69,73514.31,0.01,-3e-05,0.0,0.004]
[1780244244197,63.69,73514.9,0.01,-3e-05,0.0,0.004]
[1780244249234,63.69,73517.83,0.01,-3e-05,0.0,0.00397]
[1780244254267,63.69,73520.23,0.01,-3e-05,0.0,0.00392]
[1780244261564,63.69,73521.11,0.01,-3e-05,0.0,0.00391]
[1780244271635,63.69,73523.34,0.01,-3e-05,0.0,0.00389]
[1780244277428,63.69,73522.82,0.01,-3e-05,0.0,0.0039]
[1780244286492,63.69,73523.06,0.01,-3e-05,0.0,0.0039]
[1780244291774,63.69,73523.3,0.01,-3e-05,0.0,0.00389]
[1780244300587,63.69,73523.3,0.01,-3e-05,0.0,0.00389]
[1780244305628,63.69,73523.6,0.01,-3e-05,0.0,0.00389]
[1780244311915,63.69,73525.63,0.01,-3e-05,0.0,0.00384]
[1780244317712,63.69,73525.66,0.01,-3e-05,0.0,0.00384]
[1780244322755,63.69,73525.58,0.01,-3e-05,0.0,0.00384]
[1780244327788,63.69,73508.79,0.01,-3e-05,0.0,0.00397]
[1780244335844,63.69,73506.31,0.01,-3e-05,0.0,0.00399]
[1780244340879,63.69,73497.13,0.01,-3e-05,0.0,0.00407]
[1780244345914,63.69,73495.21,0.01,-3e-05,0.0,0.00408]
[1780244352197,63.69,73494.33,0.01,-3e-05,0.0,0.00409]
[1780244361019,63.69,73492.79,0.01,-3e-05,0.0,0.0041]
[1780244368078,63.69,73491.89,0.01,-3e-05,0.0,0.00411]
[1780244373113,63.69,73490.91,0.01,-3e-05,0.0,0.00408]
[1780244379155,63.69,73499.26,0.01,-3e-05,0.0,0.00401]
[1780244384190,63.69,73499.48,0.01,-3e-05,0.0,0.00401]
[1780244389225,63.69,73497.55,0.01,-3e-05,0.0,0.00403]
[1780244394260,63.69,73495.89,0.01,-3e-05,0.0,0.00404]
[1780244399295,63.69,73494.99,0.01,-3e-05,0.0,0.00405]
[1780244405337,63.69,73493.32,0.01,-3e-05,0.0,0.00406]
[1780244410373,63.69,73495.53,0.01,-3e-05,0.0,0.00404]
[1780244416414,63.69,73494.43,0.01,-3e-05,0.0,0.00405]
[1780244421451,63.69,73493.61,0.01,-3e-05,0.0,0.00406]
[1780244426486,63.69,73492.28,0.01,-3e-05,0.0,0.00407]
[1780244431520,63.69,73489.05,0.01,-3e-05,0.0,0.00406]
[1780244438569,63.69,73492.98,0.01,-3e-05,0.0,0.00403]
[1780244443605,63.69,73502.73,0.01,-3e-05,0.0,0.00395]
[1780244451660,63.69,73504.95,0.01,-3e-05,0.0,0.00393]
[1780244456696,63.69,73509.4,0.01,-3e-05,0.0,0.0039]
[1780244461732,63.69,73517.06,0.01,-3e-05,0.0,0.00384]
[1780244466766,63.69,73518.86,0.01,-3e-05,0.0,0.00382]
[1780244473048,63.69,73519.67,0.01,-3e-05,0.0,0.00382]
[1780244479856,63.69,73522.03,0.01,-3e-05,0.0,0.0038]
[1780244486906,63.69,73523.02,0.01,-3e-05,0.0,0.00379]
[1780244493188,63.69,73524.23,0.01,-3e-05,0.0,0.00375]
[1780244499996,63.69,73524.23,0.01,-3e-05,0.0,0.00375]
[1780244505041,63.69,73531.08,0.01,-3e-05,0.0,0.0037]
[1780244510069,63.69,73529.46,0.01,-3e-05,0.0,0.00371]
[1780244515102,63.69,73520.21,0.01,-3e-05,0.0,0.00378]
[1780244520137,63.69,73513.33,0.01,-3e-05,0.0,0.00383]
[1780244525174,63.69,73500.52,0.01,-3e-05,0.0,0.00393]
[1780244531215,63.69,73494.97,0.01,-3e-05,0.0,0.00398]
[1780244533480,63.69,73467.39,0.01,-3e-05,0.0,0.0042]
[1780244537268,63.69,73441.44,0.01,-3e-05,0.0,0.00443]
[1780244542305,63.69,73453.33,0.01,-3e-05,0.0,0.00432]
[1780244547340,63.69,73454.93,0.01,-3e-05,0.0,0.00431]
[1780244552376,63.69,73457.16,0.01,-3e-05,0.0,0.00425]
[1780244557409,63.69,73474.9,0.01,-3e-05,0.0,0.0041]
[1780244562445,63.69,73482.64,0.01,-3e-05,0.0,0.00404]
[1780244567489,63.69,73481.92,0.01,-3e-05,0.0,0.00405]
[1780244572522,63.69,73482.19,0.01,-3e-05,0.0,0.00404]
[1780244577561,63.69,73472.17,0.01,-3e-05,0.0,0.00413]
[1780244582595,63.69,73468.47,0.01,-3e-05,0.0,0.00416]
[1780244587629,63.69,73473.63,0.01,-3e-05,0.0,0.00411]
[1780244590651,63.69,73449.47,0.01,-3e-05,0.0,0.00432]
[1780244595685,63.69,73450.55,0.01,-3e-05,0.0,0.00431]
[1780244600724,63.69,73448.29,0.01,-3e-05,0.0,0.00433]
[1780244605757,63.69,73449.94,0.01,-3e-05,0.0,0.00431]
[1780244610793,63.69,73455.0,0.01,-3e-05,0.0,0.00427]
[1780244615828,63.69,73456.67,0.01,-3e-05,0.0,0.00422]
[1780244620863,63.69,73456.92,0.01,-3e-05,0.0,0.00422]
[1780244626905,63.69,73461.12,0.01,-3e-05,0.0,0.00418]
[1780244631940,63.69,73471.23,0.01,-3e-05,0.0,0.0041]
[1780244636976,63.69,73472.78,0.01,-3e-05,0.0,0.00408]
[1780244642011,63.69,73473.9,0.01,-3e-05,0.0,0.00407]
[1780244647047,63.69,73471.38,0.01,-3e-05,0.0,0.0041]
[1780244652085,63.69,73465.53,0.01,-3e-05,0.0,0.00414]
[1780244657118,63.69,73451.97,0.01,-3e-05,0.0,0.00426]
[1780244662155,63.69,73453.19,0.01,-3e-05,0.0,0.00425]
[1780244667193,63.69,73464.71,0.01,-3e-05,0.0,0.00415]
[1780244672224,63.69,73464.96,0.01,-3e-05,0.0,0.00411]
[1780244677259,63.69,73463.84,0.01,-3e-05,0.0,0.00412]
[1780244682295,63.69,73463.36,0.01,-3e-05,0.0,0.00412]
[1780244687352,63.69,73464.77,0.01,-3e-05,0.0,0.00411]
[1780244693394,63.69,73465.81,0.01,-3e-05,0.0,0.0041]
[1780244699435,63.69,73474.12,0.01,-3e-05,0.0,0.00404]
[1780244704714,63.69,73473.46,0.01,-3e-05,0.0,0.00404]
[1780244710514,63.69,73466.24,0.01,-3e-05,0.0,0.0041]
[1780244715549,63.69,73446.62,0.01,-3e-05,0.0,0.00427]
[1780244720584,63.69,73437.36,0.01,-3e-05,0.0,0.00435]
[1780244725630,63.69,73428.03,0.01,-3e-05,0.0,0.00443]
[1780244730664,63.69,73427.26,0.01,-3e-05,0.0,0.00444]
[1780244735700,63.69,73419.98,0.01,-3e-05,0.0,0.00446]
[1780244740734,63.69,73440.67,0.01,-3e-05,0.0,0.00428]
[1780244745770,63.69,73449.43,0.01,-3e-05,0.0,0.0042]
[1780244750805,63.69,73454.66,0.01,-3e-05,0.0,0.00416]
[1780244755839,63.69,73454.42,0.01,-3e-05,0.0,0.00416]
[1780244761890,63.69,73453.77,0.01,-3e-05,0.0,0.00417]
[1780244766924,63.69,73443.41,0.01,-3e-05,0.0,0.00426]
[1780244771959,63.69,73428.06,0.01,-3e-05,0.0,0.00439]
[1780244776995,63.69,73435.18,0.01,-3e-05,0.0,0.00433]
[1780244782032,63.69,73435.2,0.01,-3e-05,0.0,0.00433]
[1780244787067,63.69,73434.79,0.01,-3e-05,0.0,0.00433]
[1780244792103,63.69,73441.62,0.01,-3e-05,0.0,0.00423]
[1780244797137,63.69,73450.39,0.01,-3e-05,0.0,0.00416]
[1780244802172,63.69,73452.49,0.01,-3e-05,0.0,0.00414]
[1780244807208,63.69,73453.8,0.01,-3e-05,0.0,0.00413]
[1780244812243,63.69,73460.9,0.01,-3e-05,0.0,0.00407]
[1780244817283,63.69,73471.77,0.01,-3e-05,0.0,0.00398]
[1780244822314,63.69,73473.19,0.01,-3e-05,0.0,0.00397]
[1780244827349,63.69,73473.75,0.01,-3e-05,0.0,0.00397]
[1780244832383,63.69,73474.3,0.01,-3e-05,0.0,0.00396]
[1780244837419,63.69,73481.03,0.01,-3e-05,0.0,0.00391]
[1780244842454,63.69,73479.48,0.01,-3e-05,0.0,0.00392]
[1780244847489,63.69,73478.62,0.01,-3e-05,0.0,0.00393]
[1780244854537,63.69,73478.32,0.01,-3e-05,0.0,0.00389]
[1780244862594,63.69,73478.19,0.01,-3e-05,0.0,0.0039]
[1780244869642,63.69,73477.9,0.01,-3e-05,0.0,0.0039]
[1780244874678,63.69,73477.79,0.01,-3e-05,0.0,0.0039]
[1780244879713,63.69,73477.3,0.01,-3e-05,0.0,0.0039]
[1780244884752,63.69,73477.31,0.01,-3e-05,0.0,0.0039]
[1780244889784,63.69,73479.35,0.01,-3e-05,0.0,0.00389]
[1780244894819,63.69,73478.77,0.01,-3e-05,0.0,0.00389]
[1780244899854,63.69,73478.21,0.01,-3e-05,0.0,0.0039]
[1780244906131,63.69,73478.15,0.01,-3e-05,0.0,0.0039]
[1780244913953,63.69,73477.22,0.01,-3e-05,0.0,0.00387]
[1780244921002,63.69,73477.32,0.01,-3e-05,0.0,0.00387]
[1780244926271,63.69,73477.62,0.01,-3e-05,0.0,0.00386]
[1780244936342,63.69,73477.71,0.01,-3e-05,0.0,0.00386]
[1780244942150,63.69,73477.31,0.01,-3e-05,0.0,0.00387]
[1780244948193,63.69,73477.94,0.01,-3e-05,0.0,0.00386]
[1780244954234,63.69,73477.91,0.01,-3e-05,0.0,0.00386]
[1780244962291,63.69,73477.69,0.01,-3e-05,0.0,0.00386]
[1780244968332,63.69,73478.63,0.01,-3e-05,0.0,0.00386]
[1780244973367,63.69,73478.93,0.01,-3e-05,0.0,0.00382]
[1780244978401,63.69,73487.06,0.01,-3e-05,0.0,0.00376]
[1780244983438,63.69,73491.08,0.01,-3e-05,0.0,0.00373]
[1780244988472,63.69,73505.63,0.01,-3e-05,0.0,0.00362]
[1780244993507,63.69,73508.36,0.01,-3e-05,0.0,0.0036]
[1780244998542,63.69,73506.41,0.01,-3e-05,0.0,0.00361]
[1780245003577,63.69,73492.65,0.01,-3e-05,0.0,0.00371]
[1780245008612,63.69,73490.27,0.01,-3e-05,0.0,0.00373]
[1780245013647,63.69,73487.4,0.01,-3e-05,0.0,0.00375]
[1780245018684,63.69,73491.3,0.01,-3e-05,0.0,0.00372]
[1780245023717,63.69,73492.56,0.01,-3e-05,0.0,0.00371]
[1780245028753,63.69,73492.74,0.01,-3e-05,0.0,0.00371]
[1780245033788,63.69,73489.94,0.01,-3e-05,0.0,0.0037]
[1780245039832,63.69,73490.41,0.01,-3e-05,0.0,0.0037]
[1780245044867,63.69,73490.79,0.01,-3e-05,0.0,0.00369]
[1780245049902,63.69,73491.09,0.01,-3e-05,0.0,0.00369]
[1780245054936,63.69,73489.46,0.01,-3e-05,0.0,0.0037]
[1780245060985,63.69,73489.23,0.01,-3e-05,0.0,0.00371]
[1780245061989,63.69,73460.89,0.01,-3e-05,0.0,0.00393]
[1780245067264,63.69,73447.85,0.01,-3e-05,0.0,0.00403]
[1780245073070,63.69,73446.79,0.01,-3e-05,0.0,0.00404]
[1780245078102,63.69,73446.32,0.01,-3e-05,0.0,0.00404]
[1780245083137,63.69,73438.43,0.01,-3e-05,0.0,0.00411]
[1780245089178,63.69,73438.64,0.01,-3e-05,0.0,0.00411]
[1780245094213,63.69,73436.26,0.01,-3e-05,0.0,0.00409]
[1780245099249,63.69,73434.8,0.01,-3e-05,0.0,0.0041]
[1780245104283,63.69,73435.15,0.01,-3e-05,0.0,0.0041]
[1780245109324,63.69,73450.42,0.01,-3e-05,0.0,0.00397]
[1780245114358,63.69,73449.61,0.01,-3e-05,0.0,0.00398]
[1780245119394,63.69,73448.01,0.01,-3e-05,0.0,0.00399]
[1780245124430,63.69,73446.98,0.01,-3e-05,0.0,0.004]
[1780245129465,63.69,73446.78,0.01,-3e-05,0.0,0.004]
[1780245134500,63.69,73447.05,0.01,-3e-05,0.0,0.004]
[1780245139535,63.69,73437.65,0.01,-3e-05,0.0,0.00408]
[1780245144570,63.69,73435.85,0.01,-3e-05,0.0,0.00409]
[1780245149606,63.69,73436.1,0.01,-3e-05,0.0,0.00409]
[1780245154642,63.69,73441.22,0.01,-3e-05,0.0,0.00401]
[1780245159679,63.69,73441.03,0.01,-3e-05,0.0,0.00401]
[1780245164716,63.69,73439.78,0.01,-3e-05,0.0,0.00402]
[1780245170756,63.69,73426.88,0.01,-3e-05,0.0,0.00413]
[1780245175791,63.69,73415.75,0.01,-3e-05,0.0,0.00422]
[1780245180826,63.69,73413.32,0.01,-3e-05,0.0,0.00424]
[1780245185861,63.69,73407.77,0.01,-3e-05,0.0,0.00429]
[1780245190900,63.69,73403.65,0.01,-3e-05,0.0,0.00433]
[1780245195940,63.69,73410.5,0.01,-3e-05,0.0,0.00427]
[1780245200973,63.69,73391.7,0.01,-3e-05,0.0,0.00443]
[1780245206008,63.69,73396.01,0.01,-3e-05,0.0,0.00439]
[1780245211046,63.69,73395.76,0.01,-3e-05,0.0,0.00436]
[1780245216083,63.69,73390.69,0.01,-3e-05,0.0,0.0044]
[1780245221116,63.69,73370.93,0.01,-4e-05,0.0,0.00458]
[1780245226177,63.69,73373.77,0.01,-4e-05,0.0,0.00455]
[1780245231200,63.69,73366.39,0.01,-4e-05,0.0,0.00462]
[1780245235234,63.69,73345.14,0.01,-4e-05,0.0,0.00482]
[1780245237248,63.69,73317.42,0.01,-4e-05,0.0,0.0051]
[1780245238493,63.69,73364.0,0.01,-4e-05,0.0,0.00464]
[1780245241279,63.69,73386.57,0.01,-3e-05,0.0,0.00444]
[1780245246315,63.69,73372.48,0.01,-4e-05,0.0,0.00457]
[1780245252367,63.69,73355.88,0.01,-4e-05,0.0,0.00472]
[1780245257404,63.69,73368.15,0.01,-4e-05,0.0,0.00461]
[1780245262442,63.69,73348.06,0.01,-4e-05,0.0,0.0048]
[1780245267477,63.69,73350.52,0.01,-4e-05,0.0,0.00477]
[1780245272512,63.69,73353.08,0.01,-4e-05,0.0,0.00471]
[1780245277547,63.69,73349.62,0.01,-4e-05,0.0,0.00474]
[1780245282595,63.69,73319.77,0.01,-4e-05,0.0,0.00503]
[1780245287625,63.69,73327.94,0.01,-4e-05,0.0,0.00495]
[1780245292904,63.69,73327.0,0.01,-4e-05,0.0,0.00496]
[1780245298707,63.69,73326.01,0.01,-4e-05,0.0,0.00497]
[1780245303741,63.69,73333.07,0.01,-4e-05,0.0,0.0049]
[1780245308776,63.69,73324.78,0.01,-4e-05,0.0,0.00498]
[1780245313811,63.69,73332.02,0.01,-4e-05,0.0,0.00491]
[1780245318849,63.69,73323.0,0.01,-4e-05,0.0,0.005]
[1780245323882,63.69,73321.88,0.01,-4e-05,0.0,0.00501]
[1780245328919,63.69,73328.11,0.01,-4e-05,0.0,0.00495]
[1780245333953,63.69,73333.93,0.01,-4e-05,0.0,0.00485]
[1780245338989,63.69,73333.08,0.01,-4e-05,0.0,0.00485]
[1780245344033,63.69,73336.53,0.01,-4e-05,0.0,0.00482]
[1780245346038,63.69,73308.57,0.01,-4e-05,0.0,0.0051]
[1780245348051,63.69,73286.67,0.01,-4e-05,0.0,0.00533]
[1780245353094,63.69,73305.24,0.01,-4e-05,0.0,0.00513]
[1780245358128,63.69,73320.49,0.01,-4e-05,0.0,0.00498]
[1780245363164,63.69,73320.72,0.01,-4e-05,0.0,0.00498]
[1780245368199,63.69,73306.21,0.01,-4e-05,0.0,0.00512]
[1780245373234,63.69,73297.91,0.01,-4e-05,0.0,0.00521]
[1780245378268,63.69,73289.5,0.01,-4e-05,0.0,0.0053]
[1780245383304,63.69,73307.23,0.01,-4e-05,0.0,0.00511]
[1780245388338,63.69,73316.82,0.01,-4e-05,0.0,0.00502]
[1780245394381,63.69,73317.78,0.01,-4e-05,0.0,0.00496]
[1780245399415,63.69,73321.96,0.01,-4e-05,0.0,0.00492]
[1780245404465,63.69,73316.51,0.01,-4e-05,0.0,0.00497]
[1780245409501,63.69,73338.0,0.01,-4e-05,0.0,0.00476]
[1780245414537,63.69,73341.86,0.01,-4e-05,0.0,0.00473]
[1780245419573,63.69,73344.9,0.01,-4e-05,0.0,0.0047]
[1780245424607,63.69,73343.58,0.01,-4e-05,0.0,0.00471]
[1780245430650,63.69,73344.1,0.01,-4e-05,0.0,0.00471]
[1780245435685,63.69,73340.15,0.01,-4e-05,0.0,0.00474]
[1780245440721,63.69,73342.91,0.01,-4e-05,0.0,0.00472]
[1780245445770,63.69,73364.92,0.01,-3e-05,0.0,0.00451]
[1780245450804,63.69,73366.22,0.01,-3e-05,0.0,0.0045]
[1780245455837,63.69,73368.13,0.01,-3e-05,0.0,0.00444]
[1780245460877,63.69,73369.02,0.01,-3e-05,0.0,0.00443]
[1780245465911,63.69,73383.2,0.01,-3e-05,0.0,0.00431]
[1780245470949,63.69,73382.59,0.01,-3e-05,0.0,0.00431]
[1780245475984,63.69,73382.52,0.01,-3e-05,0.0,0.00432]
[1780245481017,63.69,73384.68,0.01,-3e-05,0.0,0.0043]
[1780245486053,63.69,73392.15,0.01,-3e-05,0.0,0.00423]
[1780245491091,63.69,73391.74,0.01,-3e-05,0.0,0.00424]
[1780245496125,63.69,73392.02,0.01,-3e-05,0.0,0.00423]
[1780245501160,63.69,73391.01,0.01,-3e-05,0.0,0.00424]
[1780245506195,63.69,73384.34,0.01,-3e-05,0.0,0.0043]
[1780245512238,63.69,73383.88,0.01,-3e-05,0.0,0.00426]
[1780245517273,63.69,73407.53,0.01,-3e-05,0.0,0.00406]
[1780245522309,63.69,73405.53,0.01,-3e-05,0.0,0.00408]
[1780245527343,63.69,73406.84,0.01,-3e-05,0.0,0.00407]
[1780245532380,63.69,73407.96,0.01,-3e-05,0.0,0.00406]
[1780245537414,63.69,73409.35,0.01,-3e-05,0.0,0.00405]
[1780245542449,63.69,73412.92,0.01,-3e-05,0.0,0.00402]
[1780245548490,63.69,73415.22,0.01,-3e-05,0.0,0.004]
[1780245553775,63.69,73422.73,0.01,-3e-05,0.0,0.00394]
[1780245559568,63.69,73424.84,0.01,-3e-05,0.0,0.00392]
[1780245564603,63.69,73425.64,0.01,-3e-05,0.0,0.00392]
[1780245569638,63.69,73409.99,0.01,-3e-05,0.0,0.00404]
[1780245575679,63.69,73410.31,0.01,-3e-05,0.0,0.004]
[1780245580715,63.69,73410.36,0.01,-3e-05,0.0,0.004]
[1780245585750,63.69,73420.17,0.01,-3e-05,0.0,0.00393]
[1780245591794,63.69,73417.0,0.01,-3e-05,0.0,0.00395]
[1780245596829,63.69,73418.15,0.01,-3e-05,0.0,0.00394]
[1780245601865,63.69,73410.93,0.01,-3e-05,0.0,0.004]
[1780245606901,63.69,73401.89,0.01,-3e-05,0.0,0.00407]
[1780245611935,63.69,73383.09,0.01,-3e-05,0.0,0.00423]
[1780245616971,63.69,73389.69,0.01,-3e-05,0.0,0.00418]
[1780245622007,63.69,73385.9,0.01,-3e-05,0.0,0.00421]
[1780245627042,63.69,73386.84,0.01,-3e-05,0.0,0.0042]
[1780245632076,63.69,73386.2,0.01,-3e-05,0.0,0.00417]
[1780245637112,63.69,73392.4,0.01,-3e-05,0.0,0.00412]
[1780245643156,63.69,73394.16,0.01,-3e-05,0.0,0.0041]
[1780245650205,63.69,73396.53,0.01,-3e-05,0.0,0.00408]
[1780245655240,63.69,73398.85,0.01,-3e-05,0.0,0.00406]
[1780245664302,63.69,73399.17,0.01,-3e-05,0.0,0.00406]
[1780245669337,63.69,73402.26,0.01,-3e-05,0.0,0.00403]
[1780245674372,63.69,73411.3,0.01,-3e-05,0.0,0.00396]
[1780245679407,63.69,73414.58,0.01,-3e-05,0.0,0.00393]
[1780245684443,63.69,73412.9,0.01,-3e-05,0.0,0.00395]
[1780245689479,63.69,73411.83,0.01,-3e-05,0.0,0.00396]
[1780245694760,63.69,73408.69,0.01,-3e-05,0.0,0.00394]
[1780245700554,63.69,73405.71,0.01,-3e-05,0.0,0.00397]
[1780245706597,63.69,73404.5,0.01,-3e-05,0.0,0.00398]
[1780245711633,63.69,73399.81,0.01,-3e-05,0.0,0.00402]
[1780245716668,63.69,73398.8,0.01,-3e-05,0.0,0.00402]
[1780245721702,63.69,73399.13,0.01,-3e-05,0.0,0.00402]
[1780245726738,63.69,73399.48,0.01,-3e-05,0.0,0.00402]
[1780245733788,63.69,73399.06,0.01,-3e-05,0.0,0.00402]
[1780245738822,63.69,73398.82,0.01,-3e-05,0.0,0.00402]
[1780245743858,63.69,73398.83,0.01,-3e-05,0.0,0.00402]
[1780245748895,63.69,73398.23,0.01,-3e-05,0.0,0.00403]
[1780245753931,63.69,73395.26,0.01,-3e-05,0.0,0.00402]
[1780245758962,63.69,73391.95,0.01,-3e-05,0.0,0.00404]
[1780245763997,63.69,73386.86,0.01,-3e-05,0.0,0.00409]
[1780245769040,63.69,73383.06,0.01,-3e-05,0.0,0.00412]
[1780245774076,63.69,73383.19,0.01,-3e-05,0.0,0.00412]
[1780245779111,63.69,73382.65,0.01,-3e-05,0.0,0.00412]
[1780245784146,63.69,73383.3,0.01,-3e-05,0.0,0.00412]
[1780245789180,63.69,73383.68,0.01,-3e-05,0.0,0.00411]
[1780245794215,63.69,73383.09,0.01,-3e-05,0.0,0.00412]
[1780245800258,63.69,73383.47,0.01,-3e-05,0.0,0.00411]
[1780245805531,63.69,73385.51,0.01,-3e-05,0.0,0.0041]
[1780245811334,63.69,73385.66,0.01,-3e-05,0.0,0.00406]
[1780245816370,63.69,73389.49,0.01,-3e-05,0.0,0.00403]
[1780245821404,63.69,73396.69,0.01,-3e-05,0.0,0.00397]
[1780245826440,63.69,73396.78,0.01,-3e-05,0.0,0.00397]
[1780245831476,63.69,73397.19,0.01,-3e-05,0.0,0.00396]
[1780245838524,63.69,73396.59,0.01,-3e-05,0.0,0.00397]
[1780245843559,63.69,73394.75,0.01,-3e-05,0.0,0.00398]
[1780245849607,63.69,73395.55,0.01,-3e-05,0.0,0.00398]
[1780245854642,63.69,73396.38,0.01,-3e-05,0.0,0.00397]
[1780245860687,63.69,73396.81,0.01,-3e-05,0.0,0.00397]
[1780245865986,63.69,73397.62,0.01,-3e-05,0.0,0.00396]
[1780245872770,63.69,73397.17,0.01,-3e-05,0.0,0.00393]
[1780245878810,63.69,73396.85,0.01,-3e-05,0.0,0.00393]
[1780245883854,63.69,73396.56,0.01,-3e-05,0.0,0.00393]
[1780245890930,63.69,73378.07,0.01,-3e-05,0.0,0.00408]
[1780245896198,63.69,73379.81,0.01,-3e-05,0.0,0.00407]
[1780245902009,63.69,73386.22,0.01,-3e-05,0.0,0.00402]
[1780245907048,63.69,73368.93,0.01,-3e-05,0.0,0.00416]
[1780245912080,63.69,73366.57,0.01,-3e-05,0.0,0.00418]
[1780245917123,63.69,73354.47,0.01,-3e-05,0.0,0.00428]
[1780245922158,63.69,73352.33,0.01,-3e-05,0.0,0.0043]
[1780245927194,63.69,73360.09,0.01,-3e-05,0.0,0.00424]
[1780245932228,63.69,73363.54,0.01,-3e-05,0.0,0.00417]
[1780245937263,63.69,73364.13,0.01,-3e-05,0.0,0.00416]
[1780245942298,63.69,73364.87,0.01,-3e-05,0.0,0.00416]
[1780245947333,63.69,73364.66,0.01,-3e-05,0.0,0.00416]
[1780245953375,63.69,73363.74,0.01,-3e-05,0.0,0.00417]
[1780245958411,63.69,73363.23,0.01,-3e-05,0.0,0.00417]
[1780245963445,63.69,73353.1,0.01,-3e-05,0.0,0.00426]
[1780245968481,63.69,73349.21,0.01,-3e-05,0.0,0.00429]
[1780245974523,63.69,73347.83,0.01,-3e-05,0.0,0.0043]
[1780245979559,63.69,73353.65,0.01,-3e-05,0.0,0.00425]
[1780245984593,63.69,73361.42,0.01,-3e-05,0.0,0.00419]
[1780245989628,63.69,73368.53,0.01,-3e-05,0.0,0.00413]
[1780245994664,63.69,73369.04,0.01,-3e-05,0.0,0.00408]
[1780246001713,63.69,73369.5,0.01,-3e-05,0.0,0.00408]
[1780246006750,63.69,73372.64,0.01,-3e-05,0.0,0.00405]
[1780246015818,63.69,73372.64,0.01,-3e-05,0.0,0.00405]
[1780246020851,63.69,73369.72,0.01,-3e-05,0.0,0.00408]
[1780246025887,63.69,73346.76,0.01,-3e-05,0.0,0.00427]
[1780246030923,63.69,73336.56,0.01,-3e-05,0.0,0.00436]
[1780246035957,63.69,73348.57,0.01,-3e-05,0.0,0.00426]
[1780246040991,63.69,73347.56,0.01,-3e-05,0.0,0.00427]
[1780246046030,63.69,73351.81,0.01,-3e-05,0.0,0.00423]
[1780246051063,63.69,73356.82,0.01,-3e-05,0.0,0.00415]
[1780246056097,63.69,73354.84,0.01,-3e-05,0.0,0.00416]
[1780246061133,63.69,73355.39,0.01,-3e-05,0.0,0.00416]
[1780246066168,63.69,73358.89,0.01,-3e-05,0.0,0.00413]
[1780246071203,63.69,73363.54,0.01,-3e-05,0.0,0.00409]
[1780246076237,63.69,73363.21,0.01,-3e-05,0.0,0.00409]
[1780246081273,63.69,73362.59,0.01,-3e-05,0.0,0.0041]
[1780246087546,63.69,73347.52,0.01,-3e-05,0.0,0.00423]
[1780246093357,63.69,73346.49,0.01,-3e-05,0.0,0.00424]
[1780246098391,63.69,73347.21,0.01,-3e-05,0.0,0.00423]
[1780246103426,63.69,73348.25,0.01,-3e-05,0.0,0.00422]
[1780246108463,63.69,73348.31,0.01,-3e-05,0.0,0.00422]
[1780246113498,63.69,73344.84,0.01,-3e-05,0.0,0.00421]
[1780246118531,63.69,73337.05,0.01,-3e-05,0.0,0.00428]
[1780246123568,63.69,73330.06,0.01,-3e-05,0.0,0.00434]
[1780246128603,63.69,73334.31,0.01,-3e-05,0.0,0.0043]
[1780246133637,63.69,73333.45,0.01,-3e-05,0.0,0.00431]
[1780246138673,63.69,73331.78,0.01,-3e-05,0.0,0.00433]
[1780246143707,63.69,73334.42,0.01,-3e-05,0.0,0.0043]
[1780246148749,63.69,73336.06,0.01,-3e-05,0.0,0.00429]
[1780246153779,63.69,73335.51,0.01,-3e-05,0.0,0.00429]
[1780246162842,63.69,73335.29,0.01,-3e-05,0.0,0.00429]
[1780246167877,63.69,73335.01,0.01,-3e-05,0.0,0.0043]
[1780246172911,63.69,73334.48,0.01,-3e-05,0.0,0.00426]
[1780246177947,63.69,73334.65,0.01,-3e-05,0.0,0.00426]
[1780246182983,63.69,73331.38,0.01,-3e-05,0.0,0.00429]
[1780246188250,63.69,73332.09,0.01,-3e-05,0.0,0.00428]
[1780246194062,63.69,73331.9,0.01,-3e-05,0.0,0.00428]
[1780246199096,63.69,73330.32,0.01,-3e-05,0.0,0.0043]
[1780246204131,63.69,73328.58,0.01,-3e-05,0.0,0.00431]
[1780246209167,63.69,73338.62,0.01,-3e-05,0.0,0.00423]
[1780246214205,63.69,73337.52,0.01,-3e-05,0.0,0.00424]
[1780246223267,63.69,73339.62,0.01,-3e-05,0.0,0.00422]
[1780246228574,63.69,73338.17,0.01,-3e-05,0.0,0.00423]
[1780246236358,63.69,73337.65,0.01,-3e-05,0.0,0.0042]
[1780246242400,63.69,73337.36,0.01,-3e-05,0.0,0.0042]
[1780246248714,63.69,73336.89,0.01,-3e-05,0.0,0.0042]
[1780246254484,63.69,73337.12,0.01,-3e-05,0.0,0.0042]
[1780246259518,63.69,73347.36,0.01,-3e-05,0.0,0.00411]
[1780246264565,63.69,73361.7,0.01,-3e-05,0.0,0.00399]
[1780246269598,63.69,73368.05,0.01,-3e-05,0.0,0.00394]
[1780246274634,63.69,73369.6,0.01,-3e-05,0.0,0.00393]
[1780246279671,63.69,73370.83,0.01,-3e-05,0.0,0.00392]
[1780246284705,63.69,73370.52,0.01,-3e-05,0.0,0.00392]
[1780246291754,63.69,73370.52,0.01,-3e-05,0.0,0.00389]
[1780246296791,63.69,73370.5,0.01,-3e-05,0.0,0.00389]
[1780246301828,63.69,73372.78,0.01,-3e-05,0.0,0.00387]
[1780246307865,63.69,73376.27,0.01,-3e-05,0.0,0.00384]
[1780246312901,63.69,73382.41,0.01,-3e-05,0.0,0.00379]
[1780246317935,63.69,73388.11,0.01,-3e-05,0.0,0.00375]
[1780246322970,63.69,73388.75,0.01,-3e-05,0.0,0.00374]
[1780246329012,63.69,73389.45,0.01,-3e-05,0.0,0.00374]
[1780246334047,63.69,73377.24,0.01,-3e-05,0.0,0.00383]
[1780246339083,63.69,73379.46,0.01,-3e-05,0.0,0.00382]
[1780246344118,63.69,73378.42,0.01,-3e-05,0.0,0.00382]
[1780246350161,63.69,73374.7,0.01,-3e-05,0.0,0.00385]
[1780246355195,63.69,73374.96,0.01,-3e-05,0.0,0.00381]
[1780246364258,63.69,73375.31,0.01,-3e-05,0.0,0.00381]
[1780246369555,63.69,73376.68,0.01,-3e-05,0.0,0.0038]
[1780246375336,63.69,73378.16,0.01,-3e-05,0.0,0.00379]
[1780246380378,63.69,73378.61,0.01,-3e-05,0.0,0.00379]
[1780246389700,63.69,73377.49,0.01,-3e-05,0.0,0.0038]
[1780246396483,63.69,73377.38,0.01,-3e-05,0.0,0.0038]
[1780246402524,63.69,73377.01,0.01,-3e-05,0.0,0.0038]
[1780246409837,63.69,73377.9,0.01,-3e-05,0.0,0.00379]
[1780246418638,63.69,73379.15,0.01,-3e-05,0.0,0.00375]
[1780246423672,63.69,73382.95,0.01,-3e-05,0.0,0.00372]
[1780246428708,63.69,73383.64,0.01,-3e-05,0.0,0.00371]
[1780246433743,63.69,73392.27,0.01,-3e-05,0.0,0.00365]
[1780246438778,63.69,73392.49,0.01,-3e-05,0.0,0.00365]
[1780246443812,63.69,73390.81,0.01,-3e-05,0.0,0.00366]
[1780246450119,63.69,73391.11,0.01,-3e-05,0.0,0.00366]
[1780246457911,63.69,73390.95,0.01,-3e-05,0.0,0.00366]
[1780246462961,63.69,73395.62,0.01,-3e-05,0.0,0.00362]
[1780246467996,63.69,73399.5,0.01,-3e-05,0.0,0.00359]
[1780246473034,63.69,73406.49,0.01,-3e-05,0.0,0.00351]
[1780246478069,63.69,73412.69,0.01,-3e-05,0.0,0.00346]
[1780246484113,63.69,73414.44,0.01,-3e-05,0.0,0.00345]
[1780246490400,63.69,73417.32,0.01,-3e-05,0.0,0.00343]
[1780246496197,63.69,73418.98,0.01,-3e-05,0.0,0.00342]
[1780246501235,63.69,73420.82,0.01,-3e-05,0.0,0.00341]
[1780246506267,63.69,73422.16,0.01,-3e-05,0.0,0.0034]
[1780246511302,63.69,73422.52,0.01,-3e-05,0.0,0.00339]
[1780246516337,63.69,73423.46,0.01,-3e-05,0.0,0.00339]
[1780246521373,63.69,73428.4,0.01,-3e-05,0.0,0.00335]
[1780246530691,63.69,73428.02,0.01,-3e-05,0.0,0.00336]
[1780246536478,63.69,73427.68,0.01,-3e-05,0.0,0.00333]
[1780246541514,63.69,73428.32,0.01,-3e-05,0.0,0.00332]
[1780246546549,63.69,73425.1,0.01,-3e-05,0.0,0.00334]
[1780246551584,63.69,73414.78,0.01,-3e-05,0.0,0.00342]
[1780246556618,63.69,73409.05,0.01,-3e-05,0.0,0.00346]
[1780246561654,63.69,73408.99,0.01,-3e-05,0.0,0.00346]
[1780246566688,63.69,73408.94,0.01,-3e-05,0.0,0.00346]
[1780246571724,63.69,73410.49,0.01,-3e-05,0.0,0.00345]
[1780246576759,63.69,73409.05,0.01,-3e-05,0.0,0.00346]
[1780246582801,63.69,73409.03,0.01,-3e-05,0.0,0.00346]
[1780246587835,63.69,73409.31,0.01,-3e-05,0.0,0.00345]
[1780246595894,63.69,73409.56,0.01,-3e-05,0.0,0.00342]
[1780246601189,63.69,73409.85,0.01,-3e-05,0.0,0.00342]
[1780246607975,63.69,73409.86,0.01,-3e-05,0.0,0.00342]
[1780246613013,63.69,73409.96,0.01,-3e-05,0.0,0.00342]
[1780246621330,63.69,73409.75,0.01,-3e-05,0.0,0.00342]
[1780246629127,63.69,73408.08,0.01,-3e-05,0.0,0.00343]
[1780246634164,63.69,73408.55,0.01,-3e-05,0.0,0.00343]
[1780246639196,63.69,73408.75,0.01,-3e-05,0.0,0.00343]
[1780246650273,63.69,73409.45,0.01,-3e-05,0.0,0.00342]
[1780246655306,63.69,73409.09,0.01,-3e-05,0.0,0.00339]
[1780246660343,63.69,73409.48,0.01,-3e-05,0.0,0.00339]
[1780246670413,63.69,73409.72,0.01,-3e-05,0.0,0.00339]
[1780246675447,63.69,73409.91,0.01,-3e-05,0.0,0.00339]
[1780246680482,63.69,73411.02,0.01,-3e-05,0.0,0.00338]
[1780246685519,63.69,73420.44,0.01,-3e-05,0.0,0.00331]
[1780246691821,63.69,73420.34,0.01,-3e-05,0.0,0.00331]
[1780246698611,63.69,73419.55,0.01,-3e-05,0.0,0.00332]
[1780246705662,63.69,73418.98,0.01,-3e-05,0.0,0.00332]
[1780246710696,63.69,73418.85,0.01,-3e-05,0.0,0.00332]
[1780246715730,63.69,73419.09,0.01,-3e-05,0.0,0.00329]
[1780246720766,63.69,73419.05,0.01,-3e-05,0.0,0.00329]
[1780246725802,63.69,73419.17,0.01,-3e-05,0.0,0.00329]
[1780246730837,63.69,73419.41,0.01,-3e-05,0.0,0.00329]
[1780246735871,63.69,73419.63,0.01,-3e-05,0.0,0.00329]
[1780246740907,63.69,73419.55,0.01,-3e-05,0.0,0.00329]
[1780246745941,63.69,73419.06,0.01,-3e-05,0.0,0.00329]
[1780246752247,63.69,73419.03,0.01,-3e-05,0.0,0.00329]
[1780246759032,63.69,73419.27,0.01,-3e-05,0.0,0.00329]
[1780246764067,63.69,73419.05,0.01,-3e-05,0.0,0.00329]
[1780246769103,63.69,73419.24,0.01,-3e-05,0.0,0.00329]
[1780246776152,63.69,73419.22,0.01,-3e-05,0.0,0.00326]
[1780246782462,63.69,73419.22,0.01,-3e-05,0.0,0.00326]
[1780246790253,63.69,73419.1,0.01,-3e-05,0.0,0.00326]
[1780246795285,63.69,73420.79,0.01,-2e-05,0.0,0.00325]
[1780246800322,63.69,73420.84,0.01,-2e-05,0.0,0.00325]
[1780246805359,63.69,73415.52,0.01,-3e-05,0.0,0.00328]
[1780246810391,63.69,73411.61,0.01,-3e-05,0.0,0.00331]
[1780246815430,63.69,73415.86,0.01,-3e-05,0.0,0.00328]
[1780246820462,63.69,73416.42,0.01,-3e-05,0.0,0.00328]
[1780246829525,63.69,73422.03,0.01,-2e-05,0.0,0.00324]
[1780246834559,63.69,73422.23,0.01,-2e-05,0.0,0.00321]
[1780246839596,63.69,73422.29,0.01,-2e-05,0.0,0.00321]
[1780246844631,63.69,73427.73,0.01,-2e-05,0.0,0.00317]
[1780246849666,63.69,73437.01,0.01,-2e-05,0.0,0.00311]
[1780246854703,63.69,73434.9,0.01,-2e-05,0.0,0.00312]
[1780246859738,63.69,73435.03,0.01,-2e-05,0.0,0.00312]
[1780246864772,63.69,73435.81,0.01,-2e-05,0.0,0.00312]
[1780246869807,63.69,73436.42,0.01,-2e-05,0.0,0.00311]
[1780246874843,63.69,73436.71,0.01,-2e-05,0.0,0.00311]
[1780246879882,63.69,73433.81,0.01,-2e-05,0.0,0.00313]
[1780246884914,63.69,73434.28,0.01,-2e-05,0.0,0.00313]
[1780246889948,63.69,73441.51,0.01,-2e-05,0.0,0.00308]
[1780246894983,63.69,73442.98,0.01,-2e-05,0.0,0.00304]
[1780246900024,63.69,73443.2,0.01,-2e-05,0.0,0.00304]
[1780246905058,63.69,73443.97,0.01,-2e-05,0.0,0.00303]
[1780246910094,63.69,73442.16,0.01,-2e-05,0.0,0.00305]
[1780246915130,63.69,73441.62,0.01,-2e-05,0.0,0.00305]
[1780246920161,63.69,73442.1,0.01,-2e-05,0.0,0.00305]
[1780246925200,63.69,73433.9,0.01,-2e-05,0.0,0.0031]
[1780246932249,63.69,73433.73,0.01,-2e-05,0.0,0.0031]
[1780246940306,63.69,73434.46,0.01,-2e-05,0.0,0.00309]
[1780246945340,63.69,73434.8,0.01,-2e-05,0.0,0.00309]
[1780246950375,63.69,73435.37,0.01,-2e-05,0.0,0.00309]
[1780246957425,63.69,73436.19,0.01,-2e-05,0.0,0.00305]
[1780246962462,63.69,73436.37,0.01,-2e-05,0.0,0.00305]
[1780246967496,63.69,73436.22,0.01,-2e-05,0.0,0.00305]
[1780246973796,63.69,73436.5,0.01,-2e-05,0.0,0.00305]
[1780246979579,63.69,73432.35,0.01,-2e-05,0.0,0.00308]
[1780246986629,63.69,73427.07,0.01,-2e-05,0.0,0.00311]
[1780246991664,63.69,73428.14,0.01,-2e-05,0.0,0.00311]
[1780246996698,63.69,73428.2,0.01,-2e-05,0.0,0.00311]
[1780247003749,63.69,73428.63,0.01,-2e-05,0.0,0.0031]
[1780247010797,63.69,73427.3,0.01,-2e-05,0.0,0.00311]
[1780247017847,63.69,73415.93,0.01,-2e-05,0.0,0.00316]
[1780247022881,63.69,73414.53,0.01,-2e-05,0.0,0.00316]
[1780247027917,63.69,73407.17,0.01,-2e-05,0.0,0.00321]
[1780247032951,63.69,73411.52,0.01,-2e-05,0.0,0.00318]
[1780247037985,63.69,73407.01,0.01,-2e-05,0.0,0.00321]
[1780247043023,63.69,73399.36,0.01,-3e-05,0.0,0.00327]
[1780247048059,63.69,73395.7,0.01,-3e-05,0.0,0.00329]
[1780247053094,63.69,73388.79,0.01,-3e-05,0.0,0.00334]
[1780247062158,63.69,73387.54,0.01,-3e-05,0.0,0.00335]
[1780247069206,63.69,73387.66,0.01,-3e-05,0.0,0.00335]
[1780247074497,63.69,73388.02,0.01,-3e-05,0.0,0.00331]
[1780247080284,63.69,73388.02,0.01,-3e-05,0.0,0.00331]
[1780247085320,63.69,73388.63,0.01,-3e-05,0.0,0.00331]
[1780247091361,63.69,73388.18,0.01,-3e-05,0.0,0.00331]
[1780247104708,63.69,73388.54,0.01,-3e-05,0.0,0.00331]
[1780247111502,63.69,73389.11,0.01,-3e-05,0.0,0.0033]
[1780247118551,63.69,73391.55,0.01,-3e-05,0.0,0.00329]
[1780247124850,63.69,73392.24,0.01,-3e-05,0.0,0.00328]
[1780247130634,63.69,73392.4,0.01,-3e-05,0.0,0.00328]
[1780247136677,63.69,73402.0,0.01,-2e-05,0.0,0.00319]
[1780247141711,63.69,73401.49,0.01,-2e-05,0.0,0.00319]
[1780247148771,63.69,73401.37,0.01,-2e-05,0.0,0.00319]
[1780247153808,63.69,73391.03,0.01,-3e-05,0.0,0.00326]
[1780247158843,63.69,73390.79,0.01,-3e-05,0.0,0.00326]
[1780247163878,63.69,73390.66,0.01,-3e-05,0.0,0.00326]
[1780247168913,63.69,73391.09,0.01,-3e-05,0.0,0.00326]
[1780247173948,63.69,73382.02,0.01,-3e-05,0.0,0.00332]
[1780247178984,63.69,73381.56,0.01,-3e-05,0.0,0.00332]
[1780247184019,63.69,73395.37,0.01,-2e-05,0.0,0.00323]
[1780247189055,63.69,73395.03,0.01,-2e-05,0.0,0.00323]
[1780247195354,63.69,73396.03,0.01,-2e-05,0.0,0.00319]
[1780247201139,63.69,73393.69,0.01,-2e-05,0.0,0.00321]
[1780247207181,63.69,73398.56,0.01,-2e-05,0.0,0.00318]
[1780247212216,63.69,73407.01,0.01,-2e-05,0.0,0.00312]
[1780247217252,63.69,73411.83,0.01,-2e-05,0.0,0.00309]
[1780247222287,63.69,73412.82,0.01,-2e-05,0.0,0.00308]
[1780247227322,63.69,73405.32,0.01,-2e-05,0.0,0.00313]
[1780247232357,63.69,73407.77,0.01,-2e-05,0.0,0.00312]
[1780247237391,63.69,73407.99,0.01,-2e-05,0.0,0.00312]
[1780247242426,63.69,73406.6,0.01,-2e-05,0.0,0.00312]
[1780247247461,63.69,73405.89,0.01,-2e-05,0.0,0.00313]
[1780247252498,63.69,73405.97,0.01,-2e-05,0.0,0.0031]
[1780247257537,63.69,73406.58,0.01,-2e-05,0.0,0.00309]
[1780247262574,63.69,73400.86,0.01,-2e-05,0.0,0.00313]
[1780247267608,63.69,73402.72,0.01,-2e-05,0.0,0.00312]
[1780247272645,63.69,73402.4,0.01,-2e-05,0.0,0.00312]
[1780247277679,63.69,73397.06,0.01,-2e-05,0.0,0.00316]
[1780247282715,63.69,73391.21,0.01,-2e-05,0.0,0.0032]
[1780247289763,63.69,73389.6,0.01,-2e-05,0.0,0.00321]
[1780247294800,63.69,73388.79,0.01,-2e-05,0.0,0.00321]
[1780247299833,63.69,73388.74,0.01,-2e-05,0.0,0.00321]
[1780247304875,63.69,73397.93,0.01,-2e-05,0.0,0.00315]
[1780247314939,63.69,73401.46,0.01,-2e-05,0.0,0.0031]
[1780247319974,63.69,73403.54,0.01,-2e-05,0.0,0.00308]
[1780247325014,63.69,73405.58,0.01,-2e-05,0.0,0.00307]
[1780247330046,63.69,73406.02,0.01,-2e-05,0.0,0.00307]
[1780247335086,63.69,73416.06,0.01,-2e-05,0.0,0.003]
[1780247340117,63.69,73421.24,0.01,-2e-05,0.0,0.00297]
[1780247345152,63.69,73421.11,0.01,-2e-05,0.0,0.00297]
[1780247350188,63.69,73422.48,0.01,-2e-05,0.0,0.00296]
[1780247355222,63.69,73422.66,0.01,-2e-05,0.0,0.00296]
[1780247360260,63.69,73425.67,0.01,-2e-05,0.0,0.00294]
[1780247365292,63.69,73425.5,0.01,-2e-05,0.0,0.00294]
[1780247370329,63.69,73421.54,0.01,-2e-05,0.0,0.00297]
[1780247375362,63.69,73416.19,0.01,-2e-05,0.0,0.00297]
[1780247380396,63.69,73414.35,0.01,-2e-05,0.0,0.00299]
[1780247385431,63.69,73414.07,0.01,-2e-05,0.0,0.00299]
[1780247390473,63.69,73416.28,0.01,-2e-05,0.0,0.00297]
[1780247395505,63.69,73403.87,0.01,-2e-05,0.0,0.00305]
[1780247400541,63.69,73402.42,0.01,-2e-05,0.0,0.00306]
[1780247406870,63.69,73401.48,0.01,-2e-05,0.0,0.00307]
[1780247411619,63.69,73373.81,0.01,-3e-05,0.0,0.00325]
[1780247416955,63.69,73365.3,0.01,-3e-05,0.0,0.00331]
[1780247422697,63.69,73365.23,0.01,-3e-05,0.0,0.00331]
[1780247427733,63.69,73366.47,0.01,-3e-05,0.0,0.0033]
[1780247433791,63.69,73366.91,0.01,-3e-05,0.0,0.00327]
[1780247438813,63.69,73356.74,0.01,-3e-05,0.0,0.00334]
[1780247443846,63.69,73355.94,0.01,-3e-05,0.0,0.00334]
[1780247448884,63.69,73356.64,0.01,-3e-05,0.0,0.00334]
[1780247454927,63.69,73360.35,0.01,-3e-05,0.0,0.00331]
[1780247459962,63.69,73361.49,0.01,-3e-05,0.0,0.0033]
[1780247464998,63.69,73365.5,0.01,-3e-05,0.0,0.00328]
[1780247470042,63.69,73365.44,0.01,-3e-05,0.0,0.00328]
[1780247477377,63.69,73366.94,0.01,-3e-05,0.0,0.00327]
[1780247485145,63.69,73369.12,0.01,-3e-05,0.0,0.00325]
[1780247490180,63.69,73386.81,0.01,-2e-05,0.0,0.00313]
[1780247495216,63.69,73388.86,0.01,-2e-05,0.0,0.00309]
[1780247500251,63.69,73387.8,0.01,-2e-05,0.0,0.0031]
[1780247505286,63.69,73391.13,0.01,-2e-05,0.0,0.00307]
[1780247510321,63.69,73390.84,0.01,-2e-05,0.0,0.00308]
[1780247515357,63.69,73391.59,0.01,-2e-05,0.0,0.00307]
[1780247520392,63.69,73393.13,0.01,-2e-05,0.0,0.00306]
[1780247525433,63.69,73389.78,0.01,-2e-05,0.0,0.00308]
[1780247530463,63.69,73391.16,0.01,-2e-05,0.0,0.00307]
[1780247535498,63.69,73390.61,0.01,-2e-05,0.0,0.00308]
[1780247541540,63.69,73389.33,0.01,-2e-05,0.0,0.00309]
[1780247547874,63.69,73388.88,0.01,-2e-05,0.0,0.00309]
[1780247554631,63.69,73387.19,0.01,-2e-05,0.0,0.00307]
[1780247559666,63.69,73383.88,0.01,-2e-05,0.0,0.00309]
[1780247564702,63.69,73384.54,0.01,-2e-05,0.0,0.00309]
[1780247569736,63.69,73388.08,0.01,-2e-05,0.0,0.00306]
[1780247574771,63.69,73385.78,0.01,-2e-05,0.0,0.00308]
[1780247582827,63.69,73386.23,0.01,-2e-05,0.0,0.00308]
[1780247588166,63.69,73387.54,0.01,-2e-05,0.0,0.00307]
[1780247593904,63.69,73387.73,0.01,-2e-05,0.0,0.00307]
[1780247598939,63.69,73387.96,0.01,-2e-05,0.0,0.00306]
[1780247603974,63.69,73388.35,0.01,-2e-05,0.0,0.00306]
[1780247610021,63.69,73388.66,0.01,-2e-05,0.0,0.00306]
[1780247616060,63.69,73389.34,0.01,-2e-05,0.0,0.00303]
[1780247622102,63.69,73389.43,0.01,-2e-05,0.0,0.00302]
[1780247627138,63.69,73389.22,0.01,-2e-05,0.0,0.00303]
[1780247632177,63.69,73389.48,0.01,-2e-05,0.0,0.00302]
[1780247638518,63.69,73390.26,0.01,-2e-05,0.0,0.00302]
[1780247644257,63.69,73401.99,0.01,-2e-05,0.0,0.00295]
[1780247650308,63.69,73402.83,0.01,-2e-05,0.0,0.00294]
[1780247656344,63.69,73402.62,0.01,-2e-05,0.0,0.00294]
[1780247661378,63.69,73402.08,0.01,-2e-05,0.0,0.00295]
[1780247666414,63.69,73401.87,0.01,-2e-05,0.0,0.00295]
[1780247671448,63.69,73401.68,0.01,-2e-05,0.0,0.00292]
[1780247678801,63.69,73400.88,0.01,-2e-05,0.0,0.00292]
[1780247685546,63.69,73402.65,0.01,-2e-05,0.0,0.00291]
[1780247690582,63.69,73402.95,0.01,-2e-05,0.0,0.00291]
[1780247695617,63.69,73407.91,0.01,-2e-05,0.0,0.00288]
[1780247700653,63.69,73408.64,0.01,-2e-05,0.0,0.00288]
[1780247705687,63.69,73414.03,0.01,-2e-05,0.0,0.00284]
[1780247710722,63.69,73414.75,0.01,-2e-05,0.0,0.00284]
[1780247715759,63.69,73417.9,0.01,-2e-05,0.0,0.00282]
[1780247720793,63.69,73421.04,0.01,-2e-05,0.0,0.0028]
[1780247725829,63.69,73421.59,0.01,-2e-05,0.0,0.0028]
[1780247730865,63.69,73430.94,0.01,-2e-05,0.0,0.00274]
[1780247735900,63.69,73433.65,0.01,-2e-05,0.0,0.0027]
[1780247740934,63.69,73435.22,0.01,-2e-05,0.0,0.00269]
[1780247745970,63.69,73435.0,0.01,-2e-05,0.0,0.00269]
[1780247751006,63.69,73434.93,0.01,-2e-05,0.0,0.00269]
[1780247756046,63.69,73434.64,0.01,-2e-05,0.0,0.00269]
[1780247762089,63.69,73434.08,0.01,-2e-05,0.0,0.0027]
[1780247767123,63.69,73436.07,0.01,-2e-05,0.0,0.00269]
[1780247772160,63.69,73438.77,0.01,-2e-05,0.0,0.00267]
[1780247779504,63.69,73438.97,0.01,-2e-05,0.0,0.00267]
[1780247785249,63.69,73438.35,0.01,-2e-05,0.0,0.00267]
[1780247790287,63.69,73437.83,0.01,-2e-05,0.0,0.00268]
[1780247795319,63.69,73432.26,0.01,-2e-05,0.0,0.00268]
[1780247802368,63.69,73432.21,0.01,-2e-05,0.0,0.00268]
[1780247807403,63.69,73432.83,0.01,-2e-05,0.0,0.00268]
[1780247812442,63.69,73433.12,0.01,-2e-05,0.0,0.00268]
[1780247817476,63.69,73433.24,0.01,-2e-05,0.0,0.00268]
[1780247823518,63.69,73433.17,0.01,-2e-05,0.0,0.00268]
[1780247828553,63.69,73434.06,0.01,-2e-05,0.0,0.00267]
[1780247833589,63.69,73434.5,0.01,-2e-05,0.0,0.00267]
[1780247840637,63.69,73434.75,0.01,-2e-05,0.0,0.00267]
[1780247849700,63.69,73435.84,0.01,-2e-05,0.0,0.00266]
[1780247854736,63.69,73445.2,0.01,-2e-05,0.0,0.00258]
[1780247860778,63.69,73444.99,0.01,-2e-05,0.0,0.00258]
[1780247865813,63.69,73448.0,0.01,-2e-05,0.0,0.00257]
[1780247870848,63.69,73440.05,0.01,-2e-05,0.0,0.00261]
[1780247875882,63.69,73438.41,0.01,-2e-05,0.0,0.00262]
[1780247880917,63.69,73438.13,0.01,-2e-05,0.0,0.00262]
[1780247885954,63.69,73438.58,0.01,-2e-05,0.0,0.00262]
[1780247891995,63.69,73439.34,0.01,-2e-05,0.0,0.00261]
[1780247897030,63.69,73440.02,0.01,-2e-05,0.0,0.00261]
[1780247902067,63.69,73440.47,0.01,-2e-05,0.0,0.00261]
[1780247910427,63.69,73442.0,0.01,-2e-05,0.0,0.0026]
[1780247916165,63.69,73441.69,0.01,-2e-05,0.0,0.00258]
[1780247924220,63.69,73442.0,0.01,-2e-05,0.0,0.00257]
[1780247930567,63.69,73447.61,0.01,-2e-05,0.0,0.00254]
[1780247938320,63.69,73446.91,0.01,-2e-05,0.0,0.00255]
[1780247947381,63.69,73446.78,0.01,-2e-05,0.0,0.00255]
[1780247955437,63.69,73445.95,0.01,-2e-05,0.0,0.00255]
[1780247960778,63.69,73446.05,0.01,-2e-05,0.0,0.00255]
[1780247966514,63.69,73445.49,0.01,-2e-05,0.0,0.00255]
[1780247974570,63.69,73444.44,0.01,-2e-05,0.0,0.00253]
[1780247979624,63.69,73421.51,0.01,-2e-05,0.0,0.00266]
[1780247984657,63.69,73422.6,0.01,-2e-05,0.0,0.00266]
[1780247990700,63.69,73423.8,0.01,-2e-05,0.0,0.00265]
[1780247995734,63.69,73423.79,0.01,-2e-05,0.0,0.00265]
[1780248000773,63.69,73424.03,0.01,-2e-05,0.0,0.00265]
[1780248005805,63.69,73436.11,0.01,-2e-05,0.0,0.00258]
[1780248011849,63.69,73440.1,0.01,-2e-05,0.0,0.00256]
[1780248016885,63.69,73440.68,0.01,-2e-05,0.0,0.00256]
[1780248022925,63.69,73440.72,0.01,-2e-05,0.0,0.00256]
[1780248027961,63.69,73442.51,0.01,-2e-05,0.0,0.00255]
[1780248035011,63.69,73442.33,0.01,-2e-05,0.0,0.00252]
[1780248040045,63.69,73445.37,0.01,-2e-05,0.0,0.0025]
[1780248045081,63.69,73445.37,0.01,-2e-05,0.0,0.0025]
[1780248051413,63.69,73445.21,0.01,-2e-05,0.0,0.00251]
[1780248057166,63.69,73445.88,0.01,-2e-05,0.0,0.0025]
[1780248062203,63.69,73445.74,0.01,-2e-05,0.0,0.0025]
[1780248068244,63.69,73445.43,0.01,-2e-05,0.0,0.0025]
[1780248074286,63.69,73445.16,0.01,-2e-05,0.0,0.00251]
[1780248079321,63.69,73444.81,0.01,-2e-05,0.0,0.00251]
[1780248087377,63.69,73445.14,0.01,-2e-05,0.0,0.00251]
[1780248096440,63.69,73444.78,0.01,-2e-05,0.0,0.00248]
[1780248101765,63.69,73444.27,0.01,-2e-05,0.0,0.00248]
[1780248107518,63.69,73444.09,0.01,-2e-05,0.0,0.00249]
[1780248112554,63.69,73444.2,0.01,-2e-05,0.0,0.00249]
[1780248117587,63.69,73443.98,0.01,-2e-05,0.0,0.00249]
[1780248122622,63.69,73444.27,0.01,-2e-05,0.0,0.00248]
[1780248127658,63.69,73444.67,0.01,-2e-05,0.0,0.00248]
[1780248132694,63.69,73456.11,0.01,-2e-05,0.0,0.00242]
[1780248137728,63.69,73457.2,0.01,-2e-05,0.0,0.00242]
[1780248146796,63.69,73457.6,0.01,-2e-05,0.0,0.00241]
[1780248152115,63.69,73458.15,0.01,-2e-05,0.0,0.00239]
[1780248157867,63.69,73458.8,0.01,-2e-05,0.0,0.00238]
[1780248162902,63.69,73459.22,0.01,-2e-05,0.0,0.00238]
[1780248167938,63.69,73459.33,0.01,-2e-05,0.0,0.00238]
[1780248172973,63.69,73459.61,0.01,-2e-05,0.0,0.00238]
[1780248179015,63.69,73450.06,0.01,-2e-05,0.0,0.00243]
[1780248184052,63.69,73449.83,0.01,-2e-05,0.0,0.00243]
[1780248192107,63.69,73451.44,0.01,-2e-05,0.0,0.00242]
[1780248197143,63.69,73452.31,0.01,-2e-05,0.0,0.00242]
[1780248202468,63.69,73453.79,0.01,-2e-05,0.0,0.00241]
[1780248209225,63.69,73454.02,0.01,-2e-05,0.0,0.00241]
[1780248216274,63.69,73454.22,0.01,-2e-05,0.0,0.00238]
[1780248221310,63.69,73454.52,0.01,-2e-05,0.0,0.00238]
[1780248226343,63.69,73454.55,0.01,-2e-05,0.0,0.00238]
[1780248231380,63.69,73454.05,0.01,-2e-05,0.0,0.00238]
[1780248236414,63.69,73454.53,0.01,-2e-05,0.0,0.00238]
[1780248242749,63.69,73455.06,0.01,-2e-05,0.0,0.00238]
[1780248250512,63.69,73455.62,0.01,-2e-05,0.0,0.00238]
[1780248257561,63.69,73455.6,0.01,-2e-05,0.0,0.00238]
[1780248262889,63.69,73456.74,0.01,-2e-05,0.0,0.00237]
[1780248268639,63.69,73456.83,0.01,-2e-05,0.0,0.00237]
[1780248273675,63.69,73455.87,0.01,-2e-05,0.0,0.00235]
[1780248283034,63.69,73455.72,0.01,-2e-05,0.0,0.00235]
[1780248290792,63.69,73456.27,0.01,-2e-05,0.0,0.00235]
[1780248300862,63.69,73456.49,0.01,-2e-05,0.0,0.00235]
[1780248307911,63.69,73456.01,0.01,-2e-05,0.0,0.00235]
[1780248313243,63.69,73456.48,0.01,-2e-05,0.0,0.00235]
[1780248318990,63.69,73457.03,0.01,-2e-05,0.0,0.00234]
[1780248326041,63.69,73458.15,0.01,-2e-05,0.0,0.00234]
[1780248332082,63.69,73458.94,0.01,-2e-05,0.0,0.00231]
[1780248337118,63.69,73461.72,0.01,-2e-05,0.0,0.0023]
[1780248343159,63.69,73469.67,0.01,-2e-05,0.0,0.00226]
[1780248348194,63.69,73469.08,0.01,-2e-05,0.0,0.00226]
[1780248353523,63.69,73469.99,0.01,-2e-05,0.0,0.00226]
[1780248359272,63.69,73469.6,0.01,-2e-05,0.0,0.00226]
[1780248364307,63.69,73468.54,0.01,-2e-05,0.0,0.00226]
[1780248369342,63.69,73474.48,0.01,-2e-05,0.0,0.00224]
[1780248374377,63.69,73473.46,0.01,-2e-05,0.0,0.00224]
[1780248379412,63.69,73482.33,0.01,-2e-05,0.0,0.0022]
[1780248384447,63.69,73481.33,0.01,-2e-05,0.0,0.0022]
[1780248389483,63.69,73484.7,0.01,-2e-05,0.0,0.00219]
[1780248394518,63.69,73485.36,0.01,-2e-05,0.0,0.00216]
[1780248401567,63.69,73484.43,0.01,-2e-05,0.0,0.00217]
[1780248406602,63.69,73483.55,0.01,-2e-05,0.0,0.00217]
[1780248411637,63.69,73482.98,0.01,-2e-05,0.0,0.00217]
[1780248422714,63.69,73481.52,0.01,-2e-05,0.0,0.00218]
[1780248428756,63.69,73476.26,0.01,-2e-05,0.0,0.0022]
[1780248434089,63.69,73477.04,0.01,-2e-05,0.0,0.0022]
[1780248440840,63.69,73476.74,0.01,-2e-05,0.0,0.0022]
[1780248445875,63.69,73470.39,0.01,-2e-05,0.0,0.00223]
[1780248450912,63.69,73470.5,0.01,-2e-05,0.0,0.00223]
[1780248455945,63.69,73471.26,0.01,-2e-05,0.0,0.0022]
[1780248460980,63.69,73470.9,0.01,-2e-05,0.0,0.00221]
[1780248467038,63.69,73470.65,0.01,-2e-05,0.0,0.00221]
[1780248472072,63.69,73471.96,0.01,-2e-05,0.0,0.0022]
[1780248477107,63.69,73472.6,0.01,-2e-05,0.0,0.0022]
[1780248482143,63.69,73473.27,0.01,-2e-05,0.0,0.0022]
[1780248487180,63.69,73472.59,0.01,-2e-05,0.0,0.0022]
[1780248493223,63.69,73476.9,0.01,-2e-05,0.0,0.00218]
[1780248498256,63.69,73476.87,0.01,-2e-05,0.0,0.00218]
[1780248503292,63.69,73477.91,0.01,-2e-05,0.0,0.00217]
[1780248508327,63.69,73477.28,0.01,-2e-05,0.0,0.00218]
[1780248513361,63.69,73475.56,0.01,-2e-05,0.0,0.00216]
[1780248519404,63.69,73474.81,0.01,-2e-05,0.0,0.00217]
[1780248524440,63.69,73475.39,0.01,-2e-05,0.0,0.00216]
[1780248529473,63.69,73475.36,0.01,-2e-05,0.0,0.00216]
[1780248534794,63.69,73475.19,0.01,-2e-05,0.0,0.00216]
[1780248540550,63.69,73474.94,0.01,-2e-05,0.0,0.00216]
[1780248545584,63.69,73475.02,0.01,-2e-05,0.0,0.00216]
[1780248550621,63.69,73475.07,0.01,-2e-05,0.0,0.00216]
[1780248558676,63.69,73475.59,0.01,-2e-05,0.0,0.00216]
[1780248563711,63.69,73476.5,0.01,-2e-05,0.0,0.00216]
[1780248568746,63.69,73476.42,0.01,-2e-05,0.0,0.00216]
[1780248575076,63.69,73478.54,0.01,-2e-05,0.0,0.00213]
[1780248582845,63.69,73479.94,0.01,-2e-05,0.0,0.00212]
[1780248591909,63.69,73480.72,0.01,-2e-05,0.0,0.00212]
[1780248597956,63.69,73480.69,0.01,-2e-05,0.0,0.00212]
[1780248603993,63.69,73482.96,0.01,-2e-05,0.0,0.00211]
[1780248609029,63.69,73482.89,0.01,-2e-05,0.0,0.00211]
[1780248614064,63.69,73482.25,0.01,-2e-05,0.0,0.00211]
[1780248619100,63.69,73490.38,0.01,-2e-05,0.0,0.00207]
[1780248624133,63.69,73498.82,0.01,-2e-05,0.0,0.00203]
[1780248630175,63.69,73498.69,0.01,-2e-05,0.0,0.00203]
[1780248635501,63.69,73499.67,0.01,-2e-05,0.0,0.00201]
[1780248641253,63.69,73499.51,0.01,-2e-05,0.0,0.00201]
[1780248646290,63.69,73499.57,0.01,-2e-05,0.0,0.00201]
[1780248651340,63.69,73501.51,0.01,-2e-05,0.0,0.002]
[1780248656373,63.69,73506.36,0.01,-2e-05,0.0,0.00198]
[1780248661406,63.69,73504.6,0.01,-2e-05,0.0,0.00199]
[1780248666443,63.69,73510.21,0.01,-1e-05,0.0,0.00196]
[1780248671483,63.69,73513.79,0.01,-1e-05,0.0,0.00195]
[1780248676518,63.69,73513.39,0.01,-1e-05,0.0,0.00195]
[1780248681553,63.69,73512.93,0.01,-1e-05,0.0,0.00195]
[1780248686587,63.69,73508.32,0.01,-2e-05,0.0,0.00197]
[1780248691623,63.69,73509.21,0.01,-1e-05,0.0,0.00195]
[1780248696657,63.69,73508.16,0.01,-1e-05,0.0,0.00195]
[1780248701692,63.69,73508.31,0.01,-1e-05,0.0,0.00195]
[1780248706727,63.69,73507.52,0.01,-1e-05,0.0,0.00195]
[1780248711762,63.69,73508.43,0.01,-1e-05,0.0,0.00195]
[1780248717805,63.69,73508.54,0.01,-1e-05,0.0,0.00195]
[1780248722840,63.69,73509.29,0.01,-1e-05,0.0,0.00195]
[1780248727875,63.69,73509.18,0.01,-1e-05,0.0,0.00195]
[1780248732911,63.69,73508.48,0.01,-1e-05,0.0,0.00195]
[1780248737946,63.69,73508.93,0.01,-1e-05,0.0,0.00195]
[1780248742982,63.69,73516.0,0.01,-1e-05,0.0,0.00192]
[1780248748020,63.69,73527.05,0.01,-1e-05,0.0,0.00187]
[1780248753053,63.69,73524.61,0.01,-1e-05,0.0,0.00186]
[1780248759100,63.69,73524.64,0.01,-1e-05,0.0,0.00186]
[1780248764144,63.69,73528.8,0.01,-1e-05,0.0,0.00185]
[1780248768173,63.69,73550.88,0.01,-1e-05,0.0,0.00176]
[1780248774217,63.69,73551.76,0.01,-1e-05,0.0,0.00176]
[1780248779251,63.69,73560.46,0.01,-1e-05,0.0,0.00172]
[1780248784287,63.69,73557.56,0.01,-1e-05,0.0,0.00173]
[1780248789323,63.69,73544.1,0.01,-1e-05,0.0,0.00178]
[1780248794357,63.69,73545.37,0.01,-1e-05,0.0,0.00178]
[1780248799392,63.69,73546.95,0.01,-1e-05,0.0,0.00177]
[1780248804427,63.69,73535.71,0.01,-1e-05,0.0,0.00182]
[1780248809465,63.69,73536.21,0.01,-1e-05,0.0,0.00182]
[1780248815519,63.69,73535.3,0.01,-1e-05,0.0,0.0018]
[1780248820552,63.69,73535.01,0.01,-1e-05,0.0,0.0018]
[1780248825589,63.69,73535.28,0.01,-1e-05,0.0,0.0018]
[1780248833645,63.69,73537.73,0.01,-1e-05,0.0,0.00179]
[1780248838685,63.69,73539.85,0.01,-1e-05,0.0,0.00178]
[1780248843723,63.69,73539.75,0.01,-1e-05,0.0,0.00178]
[1780248853793,63.69,73540.71,0.01,-1e-05,0.0,0.00178]
[1780248858830,63.69,73543.39,0.01,-1e-05,0.0,0.00177]
[1780248863863,63.69,73549.53,0.01,-1e-05,0.0,0.00175]
[1780248871919,63.69,73549.89,0.01,-1e-05,0.0,0.00173]
[1780248877245,63.69,73550.05,0.01,-1e-05,0.0,0.00172]
[1780248882997,63.69,73549.78,0.01,-1e-05,0.0,0.00173]
[1780248888030,63.69,73553.04,0.01,-1e-05,0.0,0.00171]
[1780248894072,63.69,73555.17,0.01,-1e-05,0.0,0.00171]
[1780248899107,63.69,73556.01,0.01,-1e-05,0.0,0.0017]
[1780248904142,63.69,73561.55,0.01,-1e-05,0.0,0.00168]
[1780248909177,63.69,73570.82,0.01,-1e-05,0.0,0.00165]
[1780248914212,63.69,73572.24,0.01,-1e-05,0.0,0.00164]
[1780248919251,63.69,73565.29,0.01,-1e-05,0.0,0.00167]
[1780248924283,63.69,73564.69,0.01,-1e-05,0.0,0.00167]
[1780248930325,63.69,73562.37,0.01,-1e-05,0.0,0.00168]
[1780248935362,63.69,73566.14,0.01,-1e-05,0.0,0.00165]
[1780248940398,63.69,73567.05,0.01,-1e-05,0.0,0.00164]
[1780248945432,63.69,73568.89,0.01,-1e-05,0.0,0.00164]
[1780248950467,63.69,73569.28,0.01,-1e-05,0.0,0.00164]
[1780248955502,63.69,73569.55,0.01,-1e-05,0.0,0.00163]
[1780248960539,63.69,73570.05,0.01,-1e-05,0.0,0.00163]
[1780248965576,63.69,73568.29,0.01,-1e-05,0.0,0.00164]
[1780248970609,63.69,73568.71,0.01,-1e-05,0.0,0.00164]
[1780248975645,63.69,73564.95,0.01,-1e-05,0.0,0.00165]
[1780248980680,63.69,73568.85,0.01,-1e-05,0.0,0.00164]
[1780248988020,63.69,73568.62,0.01,-1e-05,0.0,0.00164]
[1780248993773,63.69,73565.55,0.01,-1e-05,0.0,0.00163]
[1780248998807,63.69,73568.38,0.01,-1e-05,0.0,0.00162]
[1780249003842,63.69,73570.31,0.01,-1e-05,0.0,0.00161]
[1780249009883,63.69,73571.24,0.01,-1e-05,0.0,0.00161]
[1780249014919,63.69,73572.46,0.01,-1e-05,0.0,0.00161]
[1780249019954,63.69,73576.89,0.01,-1e-05,0.0,0.00159]
[1780249024989,63.69,73584.09,0.01,-1e-05,0.0,0.00157]
[1780249030025,63.69,73582.72,0.01,-1e-05,0.0,0.00157]
[1780249035066,63.69,73581.05,0.01,-1e-05,0.0,0.00158]
[1780249040097,63.69,73583.6,0.01,-1e-05,0.0,0.00157]
[1780249045133,63.69,73583.51,0.01,-1e-05,0.0,0.00157]
[1780249050168,63.69,73583.6,0.01,-1e-05,0.0,0.00157]
[1780249055203,63.69,73585.0,0.01,-1e-05,0.0,0.00155]
[1780249060238,63.69,73585.04,0.01,-1e-05,0.0,0.00155]
[1780249065274,63.69,73584.24,0.01,-1e-05,0.0,0.00155]
[1780249071315,63.69,73585.97,0.01,-1e-05,0.0,0.00154]
[1780249077359,63.69,73584.95,0.01,-1e-05,0.0,0.00155]
[1780249082393,63.69,73585.23,0.01,-1e-05,0.0,0.00154]
[1780249087430,63.69,73589.59,0.01,-1e-05,0.0,0.00153]
[1780249092464,63.69,73589.83,0.01,-1e-05,0.0,0.00153]
[1780249097499,63.69,73591.41,0.01,-1e-05,0.0,0.00152]
[1780249102533,63.69,73590.4,0.01,-1e-05,0.0,0.00153]
[1780249107568,63.69,73589.33,0.01,-1e-05,0.0,0.00153]
[1780249112603,63.69,73584.89,0.01,-1e-05,0.0,0.00153]
[1780249117639,63.69,73583.86,0.01,-1e-05,0.0,0.00153]
[1780249122673,63.69,73583.52,0.01,-1e-05,0.0,0.00153]
[1780249127709,63.69,73589.32,0.01,-1e-05,0.0,0.00151]
[1780249132751,63.69,73591.34,0.01,-1e-05,0.0,0.00151]
[1780249137786,63.69,73598.33,0.01,-1e-05,0.0,0.00148]
[1780249142821,63.69,73598.15,0.01,-1e-05,0.0,0.00148]
[1780249147858,63.69,73597.35,0.01,-1e-05,0.0,0.00149]
[1780249152891,63.69,73598.25,0.01,-1e-05,0.0,0.00148]
[1780249159217,63.69,73600.11,0.01,-1e-05,0.0,0.00148]
[1780249164977,63.69,73599.73,0.01,-1e-05,0.0,0.00148]
[1780249170018,63.69,73597.42,0.01,-1e-05,0.0,0.00149]
[1780249175049,63.69,73599.11,0.01,-1e-05,0.0,0.00147]
[1780249180083,63.69,73601.56,0.01,-1e-05,0.0,0.00146]
[1780249187133,63.69,73601.94,0.01,-1e-05,0.0,0.00146]
[1780249198207,63.69,73601.68,0.01,-1e-05,0.0,0.00146]
[1780249203244,63.69,73603.56,0.01,-1e-05,0.0,0.00145]
[1780249209567,63.69,73602.96,0.01,-1e-05,0.0,0.00145]
[1780249215333,63.69,73590.18,0.01,-1e-05,0.0,0.00149]
[1780249220379,63.69,73590.56,0.01,-1e-05,0.0,0.00149]
[1780249226421,63.69,73591.43,0.01,-1e-05,0.0,0.00149]
[1780249231455,63.69,73591.69,0.01,-1e-05,0.0,0.00147]
[1780249236493,63.69,73590.51,0.01,-1e-05,0.0,0.00148]
[1780249241525,63.69,73591.19,0.01,-1e-05,0.0,0.00148]
[1780249246562,63.69,73586.09,0.01,-1e-05,0.0,0.00149]
[1780249251598,63.69,73584.61,0.01,-1e-05,0.0,0.0015]
[1780249256634,63.69,73588.28,0.01,-1e-05,0.0,0.00148]
[1780249261669,63.69,73588.85,0.01,-1e-05,0.0,0.00148]
[1780249266709,63.69,73589.04,0.01,-1e-05,0.0,0.00148]
[1780249271738,63.69,73588.86,0.01,-1e-05,0.0,0.00148]
[1780249278789,63.69,73584.31,0.01,-1e-05,0.0,0.0015]
[1780249284832,63.69,73586.26,0.01,-1e-05,0.0,0.00149]
[1780249290130,63.69,73587.5,0.01,-1e-05,0.0,0.00149]
[1780249300200,63.69,73587.45,0.01,-1e-05,0.0,0.00147]
[1780249305979,63.69,73586.12,0.01,-1e-05,0.0,0.00148]
[1780249311015,63.69,73585.68,0.01,-1e-05,0.0,0.00148]
[1780249316053,63.69,73584.53,0.01,-1e-05,0.0,0.00148]
[1780249321085,63.69,73579.76,0.01,-1e-05,0.0,0.0015]
[1780249326120,63.69,73580.88,0.01,-1e-05,0.0,0.00149]
[1780249336190,63.69,73580.9,0.01,-1e-05,0.0,0.00149]
[1780249341226,63.69,73579.18,0.01,-1e-05,0.0,0.0015]
[1780249347267,63.69,73578.45,0.01,-1e-05,0.0,0.0015]
[1780249352302,63.69,73578.6,0.01,-1e-05,0.0,0.00148]
[1780249357338,63.69,73579.35,0.01,-1e-05,0.0,0.00148]
[1780249362373,63.69,73579.57,0.01,-1e-05,0.0,0.00148]
[1780249367407,63.69,73579.73,0.01,-1e-05,0.0,0.00148]
[1780249375464,63.69,73580.03,0.01,-1e-05,0.0,0.00148]
[1780249380762,63.69,73580.17,0.01,-1e-05,0.0,0.00148]
[1780249386538,63.69,73580.17,0.01,-1e-05,0.0,0.00148]
[1780249395607,63.69,73579.52,0.01,-1e-05,0.0,0.00148]
[1780249400902,63.69,73582.65,0.01,-1e-05,0.0,0.00147]
[1780249407701,63.69,73589.7,0.01,-1e-05,0.0,0.00145]
[1780249412733,63.69,73590.3,0.01,-1e-05,0.0,0.00143]
[1780249417769,63.69,73588.97,0.01,-1e-05,0.0,0.00143]
[1780249423811,63.69,73587.94,0.01,-1e-05,0.0,0.00144]
[1780249431115,63.69,73587.2,0.01,-1e-05,0.0,0.00144]
[1780249437910,63.69,73587.5,0.01,-1e-05,0.0,0.00144]
[1780249442945,63.69,73587.8,0.01,-1e-05,0.0,0.00144]
[1780249447982,63.69,73587.87,0.01,-1e-05,0.0,0.00144]
[1780249454023,63.69,73588.11,0.01,-1e-05,0.0,0.00144]
[1780249461329,63.69,73587.36,0.01,-1e-05,0.0,0.00144]
[1780249467120,63.69,73588.23,0.01,-1e-05,0.0,0.00144]
[1780249472150,63.69,73589.13,0.01,-1e-05,0.0,0.00142]
[1780249477185,63.69,73602.34,0.01,-1e-05,0.0,0.00138]
[1780249482220,63.69,73606.05,0.01,-1e-05,0.0,0.00137]
[1780249487257,63.69,73606.7,0.01,-1e-05,0.0,0.00136]
[1780249492290,63.69,73608.63,0.01,-1e-05,0.0,0.00136]
[1780249497325,63.69,73608.87,0.01,-1e-05,0.0,0.00136]
[1780249502361,63.69,73619.03,0.01,-1e-05,0.0,0.00133]
[1780249507398,63.69,73614.6,0.01,-1e-05,0.0,0.00134]
[1780249512442,63.69,73613.46,0.01,-1e-05,0.0,0.00134]
[1780249519478,63.69,73615.07,0.01,-1e-05,0.0,0.00134]
[1780249524515,63.69,73617.06,0.01,-1e-05,0.0,0.00133]
[1780249529550,63.69,73618.87,0.01,-1e-05,0.0,0.00133]
[1780249534585,63.69,73618.86,0.01,-1e-05,0.0,0.00131]
[1780249539621,63.69,73618.64,0.01,-1e-05,0.0,0.00131]
[1780249544656,63.69,73619.3,0.01,-1e-05,0.0,0.00131]
[1780249551964,63.69,73618.74,0.01,-1e-05,0.0,0.00131]
[1780249557747,63.69,73614.33,0.01,-1e-05,0.0,0.00133]
[1780249562783,63.69,73604.52,0.01,-1e-05,0.0,0.00135]
[1780249567817,63.69,73605.18,0.01,-1e-05,0.0,0.00135]
[1780249572853,63.69,73604.93,0.01,-1e-05,0.0,0.00135]
[1780249577887,63.69,73605.4,0.01,-1e-05,0.0,0.00135]
[1780249582922,63.69,73609.7,0.01,-1e-05,0.0,0.00134]
[1780249587963,63.69,73613.75,0.01,-1e-05,0.0,0.00133]
[1780249594005,63.69,73614.42,0.01,-1e-05,0.0,0.00131]
[1780249599056,63.69,73614.38,0.01,-1e-05,0.0,0.00131]
[1780249604090,63.69,73614.9,0.01,-1e-05,0.0,0.00131]
[1780249609125,63.69,73619.39,0.01,-1e-05,0.0,0.0013]
[1780249615167,63.69,73618.65,0.01,-1e-05,0.0,0.0013]
[1780249620202,63.69,73620.48,0.01,-1e-05,0.0,0.00129]
[1780249625238,63.69,73619.76,0.01,-1e-05,0.0,0.00129]
[1780249630272,63.69,73618.93,0.01,-1e-05,0.0,0.0013]
[1780249635311,63.69,73620.39,0.01,-1e-05,0.0,0.00129]
[1780249640344,63.69,73621.43,0.01,-1e-05,0.0,0.00129]
[1780249646389,63.69,73621.73,0.01,-1e-05,0.0,0.00129]
[1780249651422,63.69,73607.02,0.01,-1e-05,0.0,0.00132]
[1780249656456,63.69,73604.23,0.01,-1e-05,0.0,0.00133]
[1780249661491,63.69,73602.37,0.01,-1e-05,0.0,0.00133]
[1780249666528,63.69,73598.05,0.01,-1e-05,0.0,0.00134]
[1780249671563,63.69,73592.38,0.01,-1e-05,0.0,0.00136]
[1780249677606,63.69,73592.98,0.01,-1e-05,0.0,0.00136]
[1780249682641,63.69,73594.14,0.01,-1e-05,0.0,0.00136]
[1780249688682,63.69,73597.22,0.01,-1e-05,0.0,0.00135]
[1780249693717,63.69,73597.78,0.01,-1e-05,0.0,0.00135]
[1780249703022,63.69,73598.11,0.01,-1e-05,0.0,0.00134]
[1780249708823,63.69,73598.11,0.01,-1e-05,0.0,0.00134]
[1780249715873,63.69,73597.96,0.01,-1e-05,0.0,0.00133]
[1780249720907,63.69,73599.07,0.01,-1e-05,0.0,0.00133]
[1780249725941,63.69,73595.98,0.01,-1e-05,0.0,0.00134]
[1780249730980,63.69,73595.41,0.01,-1e-05,0.0,0.00134]
[1780249738029,63.69,73594.97,0.01,-1e-05,0.0,0.00134]
[1780249743310,63.69,73592.04,0.01,-1e-05,0.0,0.00135]
[1780249749107,63.69,73590.48,0.01,-1e-05,0.0,0.00135]
[1780249754143,63.69,73590.24,0.01,-1e-05,0.0,0.00135]
[1780249759176,63.69,73591.45,0.01,-1e-05,0.0,0.00135]
[1780249764212,63.69,73585.69,0.01,-1e-05,0.0,0.00137]
[1780249769246,63.69,73586.08,0.01,-1e-05,0.0,0.00137]
[1780249776295,63.69,73586.41,0.01,-1e-05,0.0,0.00135]
[1780249781330,63.69,73586.95,0.01,-1e-05,0.0,0.00135]
[1780249787379,63.69,73588.33,0.01,-1e-05,0.0,0.00134]
[1780249792413,63.69,73588.58,0.01,-1e-05,0.0,0.00134]
[1780249798455,63.69,73589.13,0.01,-1e-05,0.0,0.00134]
[1780249803733,63.69,73588.03,0.01,-1e-05,0.0,0.00134]
[1780249809532,63.69,73590.44,0.01,-1e-05,0.0,0.00134]
[1780249814585,63.69,73590.13,0.01,-1e-05,0.0,0.00134]
[1780249819616,63.69,73587.42,0.01,-1e-05,0.0,0.00135]
[1780249824650,63.69,73586.92,0.01,-1e-05,0.0,0.00135]
[1780249829689,63.69,73587.78,0.01,-1e-05,0.0,0.00135]
[1780249836735,63.69,73583.56,0.01,-1e-05,0.0,0.00134]
[1780249841774,63.69,73580.18,0.01,-1e-05,0.0,0.00135]
[1780249846808,63.69,73586.26,0.01,-1e-05,0.0,0.00133]
[1780249852849,63.69,73584.49,0.01,-1e-05,0.0,0.00134]
[1780249859898,63.69,73585.54,0.01,-1e-05,0.0,0.00134]
[1780249864935,63.69,73585.46,0.01,-1e-05,0.0,0.00134]
[1780249869970,63.69,73585.39,0.01,-1e-05,0.0,0.00134]
[1780249878028,63.69,73585.54,0.01,-1e-05,0.0,0.00134]
[1780249883061,63.69,73585.44,0.01,-1e-05,0.0,0.00134]
[1780249888100,63.69,73585.15,0.01,-1e-05,0.0,0.00134]
[1780249894364,63.69,73585.08,0.01,-1e-05,0.0,0.00132]
[1780249904211,63.69,73585.16,0.01,-1e-05,0.0,0.00132]
[1780249913275,63.69,73585.14,0.01,-1e-05,0.0,0.00132]
[1780249918309,63.69,73586.82,0.01,-1e-05,0.0,0.00132]
[1780249924577,63.69,73587.18,0.01,-1e-05,0.0,0.00132]
[1780249930393,63.69,73586.84,0.01,-1e-05,0.0,0.00132]
[1780249935429,63.69,73586.88,0.01,-1e-05,0.0,0.00132]
[1780249944719,63.69,73587.0,0.01,-1e-05,0.0,0.00132]
[1780249952547,63.69,73586.93,0.01,-1e-05,0.0,0.0013]
[1780249959597,63.69,73586.81,0.01,-1e-05,0.0,0.0013]
[1780249964860,63.69,73587.19,0.01,-1e-05,0.0,0.0013]
[1780249971681,63.69,73592.21,0.01,-1e-05,0.0,0.00129]
[1780249977724,63.69,73592.09,0.01,-1e-05,0.0,0.00129]
[1780249985007,63.69,73591.75,0.01,-1e-05,0.0,0.00129]
[1780249992828,63.69,73589.96,0.01,-1e-05,0.0,0.00129]
[1780249997863,63.69,73583.17,0.01,-1e-05,0.0,0.00131]
[1780250002899,63.69,73582.57,0.01,-1e-05,0.0,0.00132]
[1780250007933,63.69,73583.07,0.01,-1e-05,0.0,0.00131]
[1780250013975,63.69,73586.02,0.01,-1e-05,0.0,0.00129]
[1780250019010,63.69,73587.71,0.01,-1e-05,0.0,0.00129]
[1780250025284,63.69,73588.01,0.01,-1e-05,0.0,0.00129]
[1780250034115,63.69,73588.53,0.01,-1e-05,0.0,0.00128]
[1780250039150,63.69,73588.27,0.01,-1e-05,0.0,0.00128]
[1780250044185,63.69,73588.58,0.01,-1e-05,0.0,0.00128]
[1780250049221,63.69,73587.35,0.01,-1e-05,0.0,0.00129]
[1780250055494,63.69,73587.58,0.01,-1e-05,0.0,0.00129]
[1780250061306,63.69,73587.83,0.01,-1e-05,0.0,0.00129]
[1780250066341,63.69,73587.83,0.01,-1e-05,0.0,0.00129]
[1780250071375,63.69,73597.2,0.01,-1e-05,0.0,0.00124]
[1780250079431,63.69,73596.15,0.01,-1e-05,0.0,0.00125]
[1780250084467,63.69,73595.79,0.01,-1e-05,0.0,0.00125]
[1780250090510,63.69,73595.44,0.01,-1e-05,0.0,0.00125]
[1780250095778,63.69,73593.73,0.01,-1e-05,0.0,0.00125]
[1780250101588,63.69,73592.3,0.01,-1e-05,0.0,0.00126]
[1780250106623,63.69,73590.46,0.01,-1e-05,0.0,0.00126]
[1780250111656,63.69,73594.74,0.01,-1e-05,0.0,0.00125]
[1780250116692,63.69,73594.73,0.01,-1e-05,0.0,0.00125]
[1780250121727,63.69,73594.95,0.01,-1e-05,0.0,0.00125]
[1780250126761,63.69,73594.57,0.01,-1e-05,0.0,0.00125]
[1780250134817,63.69,73593.79,0.01,-1e-05,0.0,0.00124]
[1780250146135,63.69,73593.93,0.01,-1e-05,0.0,0.00124]
[1780250151937,63.69,73589.37,0.01,-1e-05,0.0,0.00125]
[1780250156971,63.69,73589.82,0.01,-1e-05,0.0,0.00125]
[1780250163013,63.69,73590.33,0.01,-1e-05,0.0,0.00125]
[1780250170069,63.69,73590.62,0.01,-1e-05,0.0,0.00125]
[1780250176104,63.69,73591.21,0.01,-1e-05,0.0,0.00125]
[1780250181139,63.69,73591.35,0.01,-1e-05,0.0,0.00125]
[1780250187181,63.69,73591.36,0.01,-1e-05,0.0,0.00125]
[1780250192217,63.69,73591.52,0.01,-1e-05,0.0,0.00123]
[1780250197250,63.69,73590.97,0.01,-1e-05,0.0,0.00123]
[1780250203293,63.69,73590.62,0.01,-1e-05,0.0,0.00123]
[1780250208329,63.69,73591.73,0.01,-1e-05,0.0,0.00123]
[1780250213364,63.69,73591.74,0.01,-1e-05,0.0,0.00123]
[1780250222427,63.69,73592.77,0.01,-1e-05,0.0,0.00123]
[1780250229477,63.69,73595.47,0.01,-1e-05,0.0,0.00122]
[1780250234511,63.69,73592.58,0.01,-1e-05,0.0,0.00123]
[1780250239546,63.69,73591.68,0.01,-1e-05,0.0,0.00123]
[1780250246838,63.69,73591.49,0.01,-1e-05,0.0,0.00123]
[1780250254653,63.69,73591.4,0.01,-1e-05,0.0,0.00122]
[1780250259686,63.69,73592.57,0.01,-1e-05,0.0,0.00122]
[1780250264722,63.69,73593.22,0.01,-1e-05,0.0,0.00121]
[1780250269756,63.69,73593.95,0.01,-1e-05,0.0,0.00121]
[1780250277051,63.69,73594.57,0.01,-1e-05,0.0,0.00121]
[1780250284861,63.69,73594.34,0.01,-1e-05,0.0,0.00121]
[1780250292917,63.69,73594.32,0.01,-1e-05,0.0,0.00121]
[1780250297953,63.69,73594.11,0.01,-1e-05,0.0,0.00121]
[1780250302990,63.69,73594.4,0.01,-1e-05,0.0,0.00121]
[1780250308030,63.69,73594.03,0.01,-1e-05,0.0,0.00121]
[1780250313060,63.69,73592.64,0.01,-1e-05,0.0,0.0012]
[1780250320109,63.69,73592.89,0.01,-1e-05,0.0,0.0012]
[1780250325144,63.69,73592.77,0.01,-1e-05,0.0,0.0012]
[1780250330179,63.69,73593.07,0.01,-1e-05,0.0,0.0012]
[1780250335213,63.69,73592.89,0.01,-1e-05,0.0,0.0012]
[1780250341255,63.69,73593.29,0.01,-1e-05,0.0,0.0012]
[1780250348305,63.69,73593.54,0.01,-1e-05,0.0,0.0012]
[1780250353339,63.69,73589.71,0.01,-1e-05,0.0,0.00121]
[1780250358375,63.69,73590.24,0.01,-1e-05,0.0,0.00121]
[1780250363409,63.69,73591.29,0.01,-1e-05,0.0,0.00121]
[1780250369453,63.69,73591.04,0.01,-1e-05,0.0,0.00121]
[1780250374487,63.69,73591.16,0.01,-1e-05,0.0,0.00119]
[1780250381536,63.69,73590.59,0.01,-1e-05,0.0,0.00119]
[1780250386571,63.69,73589.53,0.01,-1e-05,0.0,0.0012]
[1780250391607,63.69,73590.18,0.01,-1e-05,0.0,0.00119]
[1780250396641,63.69,73589.86,0.01,-1e-05,0.0,0.0012]
[1780250401677,63.69,73607.16,0.01,-1e-05,0.0,0.00115]
[1780250407969,63.69,73607.75,0.01,-1e-05,0.0,0.00115]
[1780250413762,63.69,73592.59,0.01,-1e-05,0.0,0.00119]
[1780250418799,63.69,73590.91,0.01,-1e-05,0.0,0.00119]
[1780250424841,63.69,73587.32,0.01,-1e-05,0.0,0.0012]
[1780250429877,63.69,73587.32,0.01,-1e-05,0.0,0.0012]
[1780250438183,63.69,73587.71,0.01,-1e-05,0.0,0.00119]
[1780250444982,63.69,73587.77,0.01,-1e-05,0.0,0.00119]
[1780250450018,63.69,73587.62,0.01,-1e-05,0.0,0.00119]
[1780250456060,63.69,73587.49,0.01,-1e-05,0.0,0.00119]
[1780250463111,63.69,73587.69,0.01,-1e-05,0.0,0.00119]
[1780250468400,63.69,73587.8,0.01,-1e-05,0.0,0.00119]
[1780250474187,63.69,73579.01,0.01,-1e-05,0.0,0.00121]
[1780250479221,63.69,73580.93,0.01,-1e-05,0.0,0.00121]
[1780250484257,63.69,73580.78,0.01,-1e-05,0.0,0.00121]
[1780250489291,63.69,73581.04,0.01,-1e-05,0.0,0.00121]
[1780250494334,63.69,73574.91,0.01,-1e-05,0.0,0.00121]
[1780250499370,63.69,73559.86,0.01,-1e-05,0.0,0.00125]
[1780250504406,63.69,73552.03,0.01,-1e-05,0.0,0.00127]
[1780250509441,63.69,73550.03,0.01,-1e-05,0.0,0.00128]
[1780250515483,63.69,73550.68,0.01,-1e-05,0.0,0.00128]
[1780250520518,63.69,73552.2,0.01,-1e-05,0.0,0.00127]
[1780250525552,63.69,73547.82,0.01,-1e-05,0.0,0.00129]
[1780250530588,63.69,73547.04,0.01,-1e-05,0.0,0.00129]
[1780250535634,63.69,73550.7,0.01,-1e-05,0.0,0.00128]
[1780250540665,63.69,73550.81,0.01,-1e-05,0.0,0.00128]
[1780250546708,63.69,73550.59,0.01,-1e-05,0.0,0.00128]
[1780250551745,63.69,73552.75,0.01,-1e-05,0.0,0.00126]
[1780250556778,63.69,73553.37,0.01,-1e-05,0.0,0.00125]
[1780250561814,63.69,73551.27,0.01,-1e-05,0.0,0.00126]
[1780250566849,63.69,73549.42,0.01,-1e-05,0.0,0.00127]
[1780250572890,63.69,73549.89,0.01,-1e-05,0.0,0.00126]
[1780250577926,63.69,73540.3,0.01,-1e-05,0.0,0.00129]
[1780250584974,63.69,73540.68,0.01,-1e-05,0.0,0.00129]
[1780250590012,63.69,73530.3,0.01,-1e-05,0.0,0.00132]
[1780250595048,63.69,73532.68,0.01,-1e-05,0.0,0.00132]
[1780250600083,63.69,73522.33,0.01,-1e-05,0.0,0.00135]
[1780250608139,63.69,73511.28,0.01,-1e-05,0.0,0.00138]
[1780250613175,63.69,73509.31,0.01,-1e-05,0.0,0.00137]
[1780250618209,63.69,73509.84,0.01,-1e-05,0.0,0.00137]
[1780250623244,63.69,73519.96,0.01,-1e-05,0.0,0.00134]
[1780250628280,63.69,73517.75,0.01,-1e-05,0.0,0.00135]
[1780250635328,63.69,73516.88,0.01,-1e-05,0.0,0.00135]
[1780250640365,63.69,73515.81,0.01,-1e-05,0.0,0.00135]
[1780250649700,63.69,73516.05,0.01,-1e-05,0.0,0.00135]
[1780250657488,63.69,73524.75,0.01,-1e-05,0.0,0.00132]
[1780250662523,63.69,73531.62,0.01,-1e-05,0.0,0.0013]
[1780250668565,63.69,73532.66,0.01,-1e-05,0.0,0.0013]
[1780250673602,63.69,73541.55,0.01,-1e-05,0.0,0.00126]
[1780250678636,63.69,73539.47,0.01,-1e-05,0.0,0.00127]
[1780250683671,63.69,73538.87,0.01,-1e-05,0.0,0.00127]
[1780250689713,63.69,73539.19,0.01,-1e-05,0.0,0.00127]
[1780250694749,63.69,73539.64,0.01,-1e-05,0.0,0.00127]
[1780250700052,63.69,73540.17,0.01,-1e-05,0.0,0.00126]
[1780250705824,63.69,73540.21,0.01,-1e-05,0.0,0.00126]
[1780250710861,63.69,73540.07,0.01,-1e-05,0.0,0.00126]
[1780250715894,63.69,73543.07,0.01,-1e-05,0.0,0.00126]
[1780250720931,63.69,73540.95,0.01,-1e-05,0.0,0.00126]
[1780250726971,63.69,73541.3,0.01,-1e-05,0.0,0.00126]
[1780250732011,63.69,73547.4,0.01,-1e-05,0.0,0.00123]
[1780250737043,63.69,73552.07,0.01,-1e-05,0.0,0.00122]
[1780250742078,63.69,73553.56,0.01,-1e-05,0.0,0.00121]
[1780250747117,63.69,73553.69,0.01,-1e-05,0.0,0.00121]
[1780250752151,63.69,73553.3,0.01,-1e-05,0.0,0.00121]
[1780250760478,63.69,73553.0,0.01,-1e-05,0.0,0.00121]
[1780250768264,63.69,73552.86,0.01,-1e-05,0.0,0.00121]
[1780250773299,63.69,73551.32,0.01,-1e-05,0.0,0.00122]
[1780250778334,63.69,73550.06,0.01,-1e-05,0.0,0.00122]
[1780250783372,63.69,73549.56,0.01,-1e-05,0.0,0.00122]
[1780250789414,63.69,73549.58,0.01,-1e-05,0.0,0.00122]
[1780250795456,63.69,73550.01,0.01,-1e-05,0.0,0.00121]
[1780250800767,63.69,73535.82,0.01,-1e-05,0.0,0.00125]
[1780250809554,63.69,73538.33,0.01,-1e-05,0.0,0.00124]
[1780250815595,63.69,73539.77,0.01,-1e-05,0.0,0.00124]
[1780250820632,63.69,73538.95,0.01,-1e-05,0.0,0.00124]
[1780250827681,63.69,73539.15,0.01,-1e-05,0.0,0.00124]
[1780250835736,63.69,73540.43,0.01,-1e-05,0.0,0.00123]
[1780250840772,63.69,73543.36,0.01,-1e-05,0.0,0.00123]
[1780250845808,63.69,73543.3,0.01,-1e-05,0.0,0.00123]
[1780250850842,63.69,73543.23,0.01,-1e-05,0.0,0.00123]
[1780250856884,63.69,73543.53,0.01,-1e-05,0.0,0.00121]
[1780250863933,63.69,73546.96,0.01,-1e-05,0.0,0.0012]
[1780250871259,63.69,73547.01,0.01,-1e-05,0.0,0.0012]
[1780250881330,63.69,73546.54,0.01,-1e-05,0.0,0.0012]
[1780250887101,63.69,73545.72,0.01,-1e-05,0.0,0.00121]
[1780250892136,63.69,73545.69,0.01,-1e-05,0.0,0.00121]
[1780250897171,63.69,73565.95,0.01,-1e-05,0.0,0.00115]
[1780250903212,63.69,73568.85,0.01,-1e-05,0.0,0.00114]
[1780250908250,63.69,73568.9,0.01,-1e-05,0.0,0.00114]
[1780250913284,63.69,73569.48,0.01,-1e-05,0.0,0.00113]
[1780250919327,63.69,73568.42,0.01,-1e-05,0.0,0.00113]
[1780250924361,63.69,73569.55,0.01,-1e-05,0.0,0.00113]
[1780250931679,63.69,73569.99,0.01,-1e-05,0.0,0.00113]
[1780250938459,63.69,73569.73,0.01,-1e-05,0.0,0.00113]
[1780250943494,63.69,73569.66,0.01,-1e-05,0.0,0.00113]
[1780250948529,63.69,73568.29,0.01,-1e-05,0.0,0.00113]
[1780250953564,63.69,73569.61,0.01,-1e-05,0.0,0.00113]
[1780250961894,63.69,73569.52,0.01,-1e-05,0.0,0.00113]
[1780250969676,63.69,73569.77,0.01,-1e-05,0.0,0.00113]
[1780250974711,63.69,73568.78,0.01,-1e-05,0.0,0.00112]
[1780250979746,63.69,73554.52,0.01,-1e-05,0.0,0.00115]
[1780250984782,63.69,73541.59,0.01,-1e-05,0.0,0.00119]
[1780250989817,63.69,73541.65,0.01,-1e-05,0.0,0.00119]
[1780250994851,63.69,73539.96,0.01,-1e-05,0.0,0.00119]
[1780250999887,63.69,73535.53,0.01,-1e-05,0.0,0.00121]
[1780251004922,63.69,73538.84,0.01,-1e-05,0.0,0.0012]
[1780251009957,63.69,73541.29,0.01,-1e-05,0.0,0.00119]
[1780251014991,63.69,73547.84,0.01,-1e-05,0.0,0.00117]
[1780251021034,63.69,73547.77,0.01,-1e-05,0.0,0.00117]
[1780251026069,63.69,73550.0,0.01,-1e-05,0.0,0.00117]
[1780251031104,63.69,73550.22,0.01,-1e-05,0.0,0.00115]
[1780251036139,63.69,73550.58,0.01,-1e-05,0.0,0.00115]
[1780251041173,63.69,73552.76,0.01,-1e-05,0.0,0.00115]
[1780251046208,63.69,73551.72,0.01,-1e-05,0.0,0.00115]
[1780251051244,63.69,73565.29,0.01,-1e-05,0.0,0.00111]
[1780251056278,63.69,73564.8,0.01,-1e-05,0.0,0.00111]
[1780251061314,63.69,73566.7,0.01,-1e-05,0.0,0.00111]
[1780251066349,63.69,73574.01,0.01,-1e-05,0.0,0.00109]
[1780251071384,63.69,73574.9,0.01,-1e-05,0.0,0.00109]
[1780251076419,63.69,73586.49,0.01,-1e-05,0.0,0.00106]
[1780251082746,63.69,73588.87,0.01,-1e-05,0.0,0.00105]
[1780251088502,63.69,73575.51,0.01,-1e-05,0.0,0.00109]
[1780251093538,63.69,73575.26,0.01,-1e-05,0.0,0.00108]
[1780251100599,63.69,73577.35,0.01,-1e-05,0.0,0.00107]
[1780251106631,63.69,73577.5,0.01,-1e-05,0.0,0.00107]
[1780251111667,63.69,73577.53,0.01,-1e-05,0.0,0.00107]
[1780251116701,63.69,73573.39,0.01,-1e-05,0.0,0.00108]
[1780251121737,63.69,73573.01,0.01,-1e-05,0.0,0.00108]
[1780251128786,63.69,73572.9,0.01,-1e-05,0.0,0.00108]
[1780251134832,63.69,73572.75,0.01,-1e-05,0.0,0.00108]
[1780251139864,63.69,73575.36,0.01,-1e-05,0.0,0.00107]
[1780251144900,63.69,73576.81,0.01,-1e-05,0.0,0.00107]
[1780251151949,63.69,73576.93,0.01,-1e-05,0.0,0.00106]
[1780251156987,63.69,73566.92,0.01,-1e-05,0.0,0.00108]
[1780251163030,63.69,73565.75,0.01,-1e-05,0.0,0.00109]
[1780251169071,63.69,73574.01,0.01,-1e-05,0.0,0.00107]
[1780251174106,63.69,73572.72,0.01,-1e-05,0.0,0.00107]
[1780251179141,63.69,73573.08,0.01,-1e-05,0.0,0.00107]
[1780251184176,63.69,73572.03,0.01,-1e-05,0.0,0.00107]
[1780251192231,63.69,73570.9,0.01,-1e-05,0.0,0.00107]
[1780251200289,63.69,73571.6,0.01,-1e-05,0.0,0.00107]
[1780251207336,63.69,73574.16,0.01,-1e-05,0.0,0.00107]
[1780251212372,63.69,73573.39,0.01,-1e-05,0.0,0.00105]
[1780251219421,63.69,73573.51,0.01,-1e-05,0.0,0.00105]
[1780251225464,63.69,73573.89,0.01,-1e-05,0.0,0.00105]
[1780251230499,63.69,73573.36,0.01,-1e-05,0.0,0.00105]
[1780251237547,63.69,73572.63,0.01,-1e-05,0.0,0.00106]
[1780251242582,63.69,73572.61,0.01,-1e-05,0.0,0.00106]
[1780251247617,63.69,73572.08,0.01,-1e-05,0.0,0.00106]
[1780251252653,63.69,73572.06,0.01,-1e-05,0.0,0.00106]
[1780251257687,63.69,73570.61,0.01,-1e-05,0.0,0.00106]
[1780251264033,63.69,73572.38,0.01,-1e-05,0.0,0.00106]
[1780251269772,63.69,73572.0,0.01,-1e-05,0.0,0.00106]
[1780251276821,63.69,73571.81,0.01,-1e-05,0.0,0.00105]
[1780251281856,63.69,73569.94,0.01,-1e-05,0.0,0.00105]
[1780251286892,63.69,73564.96,0.01,-1e-05,0.0,0.00106]
[1780251294245,63.69,73553.58,0.01,-1e-05,0.0,0.00109]
[1780251299989,63.69,73551.15,0.01,-1e-05,0.0,0.0011]
[1780251305027,63.69,73546.64,0.01,-1e-05,0.0,0.00111]
[1780251310058,63.69,73546.97,0.01,-1e-05,0.0,0.00111]
[1780251315093,63.69,73546.72,0.01,-1e-05,0.0,0.00111]
[1780251320127,63.69,73546.69,0.01,-1e-05,0.0,0.00111]
[1780251327178,63.69,73546.99,0.01,-1e-05,0.0,0.00111]
[1780251332213,63.69,73549.88,0.01,-1e-05,0.0,0.00109]
[1780251339262,63.69,73549.75,0.01,-1e-05,0.0,0.00109]
[1780251344299,63.69,73549.65,0.01,-1e-05,0.0,0.00109]
[1780251349333,63.69,73546.3,0.01,-1e-05,0.0,0.0011]
[1780251354371,63.69,73546.01,0.01,-1e-05,0.0,0.0011]
[1780251359407,63.69,73547.22,0.01,-1e-05,0.0,0.00109]
[1780251364737,63.69,73546.9,0.01,-1e-05,0.0,0.0011]
[1780251370480,63.69,73547.66,0.01,-1e-05,0.0,0.00109]
[1780251378538,63.69,73547.69,0.01,-1e-05,0.0,0.00109]
[1780251384876,63.69,73548.29,0.01,-1e-05,0.0,0.00109]
[1780251390624,63.69,73548.43,0.01,-1e-05,0.0,0.00109]
[1780251395660,63.69,73548.7,0.01,-1e-05,0.0,0.00108]
[1780251400694,63.69,73548.81,0.01,-1e-05,0.0,0.00108]
[1780251405729,63.69,73548.49,0.01,-1e-05,0.0,0.00108]
[1780251410765,63.69,73536.99,0.01,-1e-05,0.0,0.00111]
[1780251415799,63.69,73535.3,0.01,-1e-05,0.0,0.00111]
[1780251420834,63.69,73534.34,0.01,-1e-05,0.0,0.00111]
[1780251425870,63.69,73531.96,0.01,-1e-05,0.0,0.00112]
[1780251430909,63.69,73531.94,0.01,-1e-05,0.0,0.00112]
[1780251436946,63.69,73532.13,0.01,-1e-05,0.0,0.00112]
[1780251441982,63.69,73534.19,0.01,-1e-05,0.0,0.00111]
[1780251448025,63.69,73532.89,0.01,-1e-05,0.0,0.00112]
[1780251454067,63.69,73532.81,0.01,-1e-05,0.0,0.0011]
[1780251459100,63.69,73532.94,0.01,-1e-05,0.0,0.0011]
[1780251465443,63.69,73527.54,0.01,-1e-05,0.0,0.00112]
[1780251473200,63.69,73517.8,0.01,-1e-05,0.0,0.00114]
[1780251478234,63.69,73516.09,0.01,-1e-05,0.0,0.00115]
[1780251483272,63.69,73522.26,0.01,-1e-05,0.0,0.00113]
[1780251488307,63.69,73518.3,0.01,-1e-05,0.0,0.00114]
[1780251495358,63.69,73516.89,0.01,-1e-05,0.0,0.00115]
[1780251504419,63.69,73516.13,0.01,-1e-05,0.0,0.00115]
[1780251509455,63.69,73507.87,0.01,-1e-05,0.0,0.00117]
[1780251514488,63.69,73510.91,0.01,-1e-05,0.0,0.00115]
[1780251522547,63.69,73520.5,0.01,-1e-05,0.0,0.00112]
[1780251528588,63.69,73521.21,0.01,-1e-05,0.0,0.00112]
[1780251533624,63.69,73523.2,0.01,-1e-05,0.0,0.00112]
[1780251539665,63.69,73524.46,0.01,-1e-05,0.0,0.00111]
[1780251544700,63.69,73525.28,0.01,-1e-05,0.0,0.00111]
[1780251553763,63.69,73525.27,0.01,-1e-05,0.0,0.00111]
[1780251558799,63.69,73527.65,0.01,-1e-05,0.0,0.0011]
[1780251566150,63.69,73525.46,0.01,-1e-05,0.0,0.00111]
[1780251571890,63.69,73527.69,0.01,-1e-05,0.0,0.00109]
[1780251577932,63.69,73527.87,0.01,-1e-05,0.0,0.00109]
[1780251582967,63.69,73527.28,0.01,-1e-05,0.0,0.00109]
[1780251588014,63.69,73530.56,0.01,-1e-05,0.0,0.00108]
[1780251593037,63.69,73535.99,0.01,-1e-05,0.0,0.00107]
[1780251598071,63.69,73550.92,0.01,-1e-05,0.0,0.00103]
[1780251603108,63.69,73547.8,0.01,-1e-05,0.0,0.00104]
[1780251608144,63.69,73541.24,0.01,-1e-05,0.0,0.00106]
[1780251614185,63.69,73539.76,0.01,-1e-05,0.0,0.00106]
[1780251619219,63.69,73539.02,0.01,-1e-05,0.0,0.00106]
[1780251626576,63.69,73538.68,0.01,-1e-05,0.0,0.00106]
[1780251632311,63.69,73537.42,0.01,-1e-05,0.0,0.00105]
[1780251642381,63.69,73537.12,0.01,-1e-05,0.0,0.00106]
[1780251647415,63.69,73536.56,0.01,-1e-05,0.0,0.00106]
[1780251652452,63.69,73536.5,0.01,-1e-05,0.0,0.00106]
[1780251659500,63.69,73536.41,0.01,-1e-05,0.0,0.00106]
[1780251664539,63.69,73537.34,0.01,-1e-05,0.0,0.00106]
[1780251669572,63.69,73536.52,0.01,-1e-05,0.0,0.00106]
[1780251675614,63.69,73536.53,0.01,-1e-05,0.0,0.00106]
[1780251680649,63.69,73534.54,0.01,-1e-05,0.0,0.00106]
[1780251686690,63.69,73534.47,0.01,-1e-05,0.0,0.00106]
[1780251691725,63.69,73534.52,0.01,-1e-05,0.0,0.00105]
[1780251697068,63.69,73537.68,0.01,-1e-05,0.0,0.00104]
[1780251703810,63.69,73538.17,0.01,-1e-05,0.0,0.00104]
[1780251708845,63.69,73531.58,0.01,-1e-05,0.0,0.00106]
[1780251713881,63.69,73525.0,0.01,-1e-05,0.0,0.00107]
[1780251718915,63.69,73523.96,0.01,-1e-05,0.0,0.00108]
[1780251724959,63.69,73522.53,0.01,-1e-05,0.0,0.00108]
[1780251729993,63.69,73524.21,0.01,-1e-05,0.0,0.00107]
[1780251735028,63.69,73526.65,0.01,-1e-05,0.0,0.00107]
[1780251740063,63.69,73536.97,0.01,-1e-05,0.0,0.00104]
[1780251747419,63.69,73538.76,0.01,-1e-05,0.0,0.00104]
[1780251757489,63.69,73541.99,0.01,-1e-05,0.0,0.00102]
[1780251766249,63.69,73542.96,0.01,-1e-05,0.0,0.00102]
[1780251777629,63.69,73545.46,0.01,-1e-05,0.0,0.00101]
[1780251783366,63.69,73544.82,0.01,-1e-05,0.0,0.00101]
[1780251788404,63.69,73544.81,0.01,-1e-05,0.0,0.00101]
[1780251797769,63.69,73544.88,0.01,-1e-05,0.0,0.00101]
[1780251806533,63.69,73545.13,0.01,-1e-05,0.0,0.00101]
[1780251811567,63.69,73544.63,0.01,-1e-05,0.0,0.001]
[1780251817909,63.69,73544.94,0.01,-1e-05,0.0,0.001]
[1780251823652,63.69,73545.53,0.01,-1e-05,0.0,0.001]
[1780251831709,63.69,73545.49,0.01,-1e-05,0.0,0.001]
[1780251838050,63.69,73545.4,0.01,-1e-05,0.0,0.001]
[1780251843798,63.69,73543.85,0.01,-1e-05,0.0,0.001]
[1780251848835,63.69,73539.18,0.01,-1e-05,0.0,0.00101]
[1780251855884,63.69,73538.67,0.01,-1e-05,0.0,0.00101]
[1780251860917,63.69,73537.16,0.01,-1e-05,0.0,0.00102]
[1780251865951,63.69,73537.77,0.01,-1e-05,0.0,0.00102]
[1780251870986,63.69,73537.52,0.01,-1e-05,0.0,0.00102]
[1780251876022,63.69,73538.15,0.01,-1e-05,0.0,0.001]
[1780251881056,63.69,73539.33,0.01,-1e-05,0.0,0.001]
[1780251888106,63.69,73539.02,0.01,-1e-05,0.0,0.001]
[1780251893140,63.69,73538.98,0.01,-1e-05,0.0,0.001]
[1780251898470,63.69,73544.81,0.01,-1e-05,0.0,0.00099]
[1780251904217,63.69,73545.76,0.01,-1e-05,0.0,0.00099]
[1780251909252,63.69,73546.9,0.01,-1e-05,0.0,0.00098]
[1780251914291,63.69,73546.18,0.01,-1e-05,0.0,0.00099]
[1780251919326,63.69,73545.51,0.01,-1e-05,0.0,0.00099]
[1780251924362,63.69,73545.67,0.01,-1e-05,0.0,0.00099]
[1780251929398,63.69,73549.46,0.01,-1e-05,0.0,0.00098]
[1780251934432,63.69,73550.73,0.01,-1e-05,0.0,0.00096]
[1780251939467,63.69,73551.44,0.01,-1e-05,0.0,0.00096]
[1780251944502,63.69,73552.36,0.01,-1e-05,0.0,0.00096]
[1780251949537,63.69,73552.69,0.01,-1e-05,0.0,0.00096]
[1780251956587,63.69,73552.64,0.01,-1e-05,0.0,0.00096]
[1780251963636,63.69,73557.17,0.01,-1e-05,0.0,0.00095]
[1780251968964,63.69,73561.93,0.01,-1e-05,0.0,0.00094]
[1780251974712,63.69,73560.85,0.01,-1e-05,0.0,0.00094]
[1780251979749,63.69,73560.56,0.01,-1e-05,0.0,0.00094]
[1780251984784,63.69,73563.11,0.01,-1e-05,0.0,0.00094]
[1780251989820,63.69,73562.9,0.01,-1e-05,0.0,0.00094]
[1780251996870,63.69,73562.65,0.01,-1e-05,0.0,0.00093]
[1780252001904,63.69,73568.32,0.01,-1e-05,0.0,0.00091]
[1780252006945,63.69,73569.71,0.01,-1e-05,0.0,0.00091]
[1780252011979,63.69,73570.91,0.01,-1e-05,0.0,0.00091]
[1780252017022,63.69,73571.74,0.01,-1e-05,0.0,0.00091]
[1780252024072,63.69,73573.21,0.01,-1e-05,0.0,0.0009]
[1780252029107,63.69,73572.62,0.01,-1e-05,0.0,0.0009]
[1780252034144,63.69,73569.69,0.01,-1e-05,0.0,0.00091]
[1780252039453,63.69,73568.95,0.01,-1e-05,0.0,0.00091]
[1780252046229,63.69,73570.98,0.01,-1e-05,0.0,0.00091]
[1780252052271,63.69,73568.11,0.01,-1e-05,0.0,0.0009]
[1780252059599,63.69,73568.22,0.01,-1e-05,0.0,0.0009]
[1780252069668,63.69,73568.11,0.01,-1e-05,0.0,0.0009]
[1780252076440,63.69,73568.22,0.01,-1e-05,0.0,0.0009]
[1780252081473,63.69,73568.31,0.01,-1e-05,0.0,0.0009]
[1780252088522,63.69,73568.43,0.01,-1e-05,0.0,0.0009]
[1780252093568,63.69,73568.95,0.01,-1e-05,0.0,0.0009]
[1780252098599,63.69,73575.63,0.01,-1e-05,0.0,0.00089]
[1780252109948,63.69,73576.74,0.01,-1e-05,0.0,0.00088]
[1780252115715,63.69,73576.29,0.01,-1e-05,0.0,0.00087]
[1780252121757,63.69,73575.96,0.01,-1e-05,0.0,0.00088]
[1780252130088,63.69,73575.81,0.01,-1e-05,0.0,0.00088]
[1780252140158,63.69,73575.18,0.01,-1e-05,0.0,0.00088]
[1780252148947,63.69,73574.98,0.01,-1e-05,0.0,0.00088]
[1780252157003,63.69,73575.02,0.01,-1e-05,0.0,0.00088]
[1780252162037,63.69,73576.99,0.01,-1e-05,0.0,0.00087]
[1780252167072,63.69,73559.93,0.01,-1e-05,0.0,0.00091]
[1780252172111,63.69,73554.65,0.01,-1e-05,0.0,0.00091]
[1780252177144,63.69,73544.63,0.01,-1e-05,0.0,0.00093]
[1780252182179,63.69,73542.23,0.01,-1e-05,0.0,0.00094]
[1780252187214,63.69,73542.79,0.01,-1e-05,0.0,0.00093]
[1780252192248,63.69,73547.52,0.01,-1e-05,0.0,0.00092]
[1780252197284,63.69,73547.25,0.01,-1e-05,0.0,0.00093]
[1780252203326,63.69,73531.09,0.01,-1e-05,0.0,0.00096]
[1780252208362,63.69,73538.66,0.01,-1e-05,0.0,0.00094]
[1780252214403,63.69,73539.34,0.01,-1e-05,0.0,0.00094]
[1780252220729,63.69,73539.49,0.01,-1e-05,0.0,0.00094]
[1780252228505,63.69,73540.04,0.01,-1e-05,0.0,0.00094]
[1780252233538,63.69,73544.66,0.01,-1e-05,0.0,0.00092]
[1780252238572,63.69,73544.53,0.01,-1e-05,0.0,0.00092]
[1780252246628,63.69,73542.02,0.01,-1e-05,0.0,0.00093]
[1780252251662,63.69,73542.58,0.01,-1e-05,0.0,0.00092]
[1780252256697,63.69,73547.31,0.01,-1e-05,0.0,0.00091]
[1780252261735,63.69,73547.91,0.01,-1e-05,0.0,0.00091]
[1780252267777,63.69,73553.25,0.01,-1e-05,0.0,0.0009]
[1780252272813,63.69,73558.48,0.01,-1e-05,0.0,0.00089]
[1780252278856,63.69,73558.94,0.01,-1e-05,0.0,0.00089]
[1780252283890,63.69,73572.15,0.01,-1e-05,0.0,0.00086]
[1780252288925,63.69,73572.72,0.01,-1e-05,0.0,0.00086]
[1780252293960,63.69,73577.35,0.01,-1e-05,0.0,0.00084]
[1780252298995,63.69,73576.33,0.01,-1e-05,0.0,0.00084]
[1780252304034,63.69,73577.87,0.01,-1e-05,0.0,0.00084]
[1780252309068,63.69,73576.45,0.01,-1e-05,0.0,0.00084]
[1780252314105,63.69,73584.44,0.01,-1e-05,0.0,0.00083]
[1780252319146,63.69,73593.63,0.01,-1e-05,0.0,0.00081]
[1780252324175,63.69,73599.21,0.01,-1e-05,0.0,0.0008]
[1780252329215,63.69,73597.13,0.01,-1e-05,0.0,0.0008]
[1780252334248,63.69,73584.58,0.01,-1e-05,0.0,0.00083]
[1780252339280,63.69,73583.03,0.01,-1e-05,0.0,0.00083]
[1780252344315,63.69,73583.46,0.01,-1e-05,0.0,0.00083]
[1780252349351,63.69,73577.09,0.01,-1e-05,0.0,0.00084]
[1780252354385,63.69,73576.28,0.01,-1e-05,0.0,0.00083]
[1780252359420,63.69,73576.31,0.01,-1e-05,0.0,0.00083]
[1780252368485,63.69,73577.03,0.01,-1e-05,0.0,0.00083]
[1780252373518,63.69,73576.74,0.01,-1e-05,0.0,0.00083]
[1780252378553,63.69,73576.87,0.01,-1e-05,0.0,0.00083]
[1780252383589,63.69,73576.82,0.01,-1e-05,0.0,0.00083]
[1780252389630,63.69,73577.03,0.01,-1e-05,0.0,0.00083]
[1780252395673,63.69,73577.2,0.01,-1e-05,0.0,0.00083]
[1780252400708,63.69,73577.96,0.01,-1e-05,0.0,0.00083]
[1780252408764,63.69,73577.33,0.01,-1e-05,0.0,0.00083]
[1780252413798,63.69,73570.87,0.01,-1e-05,0.0,0.00083]
[1780252418833,63.69,73570.97,0.01,-1e-05,0.0,0.00083]
[1780252423869,63.69,73571.47,0.01,-1e-05,0.0,0.00083]
[1780252428903,63.69,73571.2,0.01,-1e-05,0.0,0.00083]
[1780252436959,63.69,73571.18,0.01,-1e-05,0.0,0.00083]
[1780252442363,63.69,73571.56,0.01,-1e-05,0.0,0.00083]
[1780252448037,63.69,73571.43,0.01,-1e-05,0.0,0.00083]
[1780252453073,63.69,73570.15,0.01,-1e-05,0.0,0.00083]
[1780252458108,63.69,73564.8,0.01,-1e-05,0.0,0.00085]
[1780252463144,63.69,73562.65,0.01,-1e-05,0.0,0.00085]
[1780252468180,63.69,73559.68,0.01,-1e-05,0.0,0.00086]
[1780252473215,63.69,73560.36,0.01,-1e-05,0.0,0.00084]
[1780252478256,63.69,73560.39,0.01,-1e-05,0.0,0.00084]
[1780252483291,63.69,73559.87,0.01,-1e-05,0.0,0.00084]
[1780252488325,63.69,73553.68,0.01,-1e-05,0.0,0.00086]
[1780252496384,63.69,73551.76,0.01,-1e-05,0.0,0.00086]
[1780252501419,63.69,73554.99,0.01,-1e-05,0.0,0.00085]
[1780252506454,63.69,73557.93,0.01,-1e-05,0.0,0.00085]
[1780252511491,63.69,73559.51,0.01,-1e-05,0.0,0.00085]
[1780252516525,63.69,73559.7,0.01,-1e-05,0.0,0.00084]
[1780252522921,63.69,73559.85,0.01,-1e-05,0.0,0.00084]
[1780252528609,63.69,73561.7,0.01,-1e-05,0.0,0.00084]
[1780252533643,63.69,73562.07,0.01,-1e-05,0.0,0.00083]
[1780252543063,63.69,73564.33,0.01,-1e-05,0.0,0.00083]
[1780252548749,63.69,73563.47,0.01,-1e-05,0.0,0.00083]
[1780252554791,63.69,73560.42,0.01,-1e-05,0.0,0.00083]
[1780252559826,63.69,73561.27,0.01,-1e-05,0.0,0.00083]
[1780252568889,63.69,73561.13,0.01,-1e-05,0.0,0.00083]
[1780252573925,63.69,73563.48,0.01,-1e-05,0.0,0.00083]
[1780252578960,63.69,73563.81,0.01,-1e-05,0.0,0.00083]
[1780252588027,63.69,73564.28,0.01,-1e-05,0.0,0.00083]
[1780252593413,63.69,73564.6,0.01,-1e-05,0.0,0.00081]
[1780252599103,63.69,73561.4,0.01,-1e-05,0.0,0.00082]
[1780252604139,63.69,73556.4,0.01,-1e-05,0.0,0.00083]
[1780252610182,63.69,73556.82,0.01,-1e-05,0.0,0.00083]
[1780252618236,63.69,73559.11,0.01,-1e-05,0.0,0.00083]
[1780252623623,63.69,73559.14,0.01,-1e-05,0.0,0.00083]
[1780252631328,63.69,73560.4,0.01,-1e-05,0.0,0.00082]
[1780252636363,63.69,73564.18,0.01,-1e-05,0.0,0.00082]
[1780252644422,63.69,73564.14,0.01,-1e-05,0.0,0.00082]
[1780252649456,63.69,73564.27,0.01,-1e-05,0.0,0.00082]
[1780252656506,63.69,73561.52,0.01,-1e-05,0.0,0.00081]
[1780252661539,63.69,73561.58,0.01,-1e-05,0.0,0.00081]
[1780252666580,63.69,73561.6,0.01,-1e-05,0.0,0.00081]
[1780252671616,63.69,73562.7,0.01,-1e-05,0.0,0.00081]
[1780252677657,63.69,73562.98,0.01,-1e-05,0.0,0.00081]
[1780252682692,63.69,73562.51,0.01,-1e-05,0.0,0.00081]
[1780252688736,63.69,73562.66,0.01,-1e-05,0.0,0.00081]
[1780252693770,63.69,73562.15,0.01,-1e-05,0.0,0.00081]
[1780252698806,63.69,73557.67,0.01,-1e-05,0.0,0.00082]
[1780252704186,63.69,73557.87,0.01,-1e-05,0.0,0.00082]
[1780252709882,63.69,73558.32,0.01,-1e-05,0.0,0.00082]
[1780252714917,63.69,73558.74,0.01,-1e-05,0.0,0.00081]
[1780252719951,63.69,73558.9,0.01,-1e-05,0.0,0.00081]
[1780252724989,63.69,73559.44,0.01,-1e-05,0.0,0.0008]
[1780252731033,63.69,73559.97,0.01,-1e-05,0.0,0.0008]
[1780252736067,63.69,73560.67,0.01,-1e-05,0.0,0.0008]
[1780252741102,63.69,73560.52,0.01,-1e-05,0.0,0.0008]
[1780252746137,63.69,73560.84,0.01,-1e-05,0.0,0.0008]
[1780252753187,63.69,73561.1,0.01,-1e-05,0.0,0.0008]
[1780252763257,63.69,73561.21,0.01,-1e-05,0.0,0.0008]
[1780252768292,63.69,73561.3,0.01,-1e-05,0.0,0.0008]
[1780252774676,63.69,73561.44,0.01,-1e-05,0.0,0.00079]
[1780252784746,63.69,73561.46,0.01,-1e-05,0.0,0.00079]
[1780252790445,63.69,73562.63,0.01,-1e-05,0.0,0.00079]
[1780252795496,63.69,73566.18,0.01,-1e-05,0.0,0.00078]
[1780252800534,63.69,73571.99,0.01,-1e-05,0.0,0.00077]
[1780252805566,63.69,73571.32,0.01,-1e-05,0.0,0.00077]
[1780252813622,63.69,73568.2,0.01,-1e-05,0.0,0.00078]
[1780252818657,63.69,73567.28,0.01,-1e-05,0.0,0.00078]
[1780252825710,63.69,73566.5,0.01,-1e-05,0.0,0.00078]
[1780252835777,63.69,73565.19,0.01,-1e-05,0.0,0.00077]
[1780252840812,63.69,73565.42,0.01,-1e-05,0.0,0.00077]
[1780252848872,63.69,73565.5,0.01,-1e-05,0.0,0.00077]
[1780252853903,63.69,73566.96,0.01,-1e-05,0.0,0.00077]
[1780252859946,63.69,73566.9,0.01,-1e-05,0.0,0.00077]
[1780252864983,63.69,73573.63,0.01,-1e-05,0.0,0.00076]
[1780252870017,63.69,73575.29,0.01,-1e-05,0.0,0.00076]
[1780252875398,63.69,73575.33,0.01,-1e-05,0.0,0.00076]
[1780252885468,63.69,73574.45,0.01,-1e-05,0.0,0.00076]
[1780252891165,63.69,73573.81,0.01,-1e-05,0.0,0.00075]
[1780252897206,63.69,73573.69,0.01,-1e-05,0.0,0.00075]
[1780252903249,63.69,73574.1,0.01,-1e-05,0.0,0.00075]
[1780252908292,63.69,73573.95,0.01,-1e-05,0.0,0.00075]
[1780252913326,63.69,73574.3,0.01,-1e-05,0.0,0.00075]
[1780252919369,63.69,73572.41,0.01,-1e-05,0.0,0.00075]
[1780252924405,63.69,73569.56,0.01,-1e-05,0.0,0.00076]
[1780252930447,63.69,73563.55,0.01,-1e-05,0.0,0.00077]
[1780252935820,63.69,73564.04,0.01,-1e-05,0.0,0.00077]
[1780252941524,63.69,73556.6,0.01,-1e-05,0.0,0.00078]
[1780252946559,63.69,73551.5,0.01,-1e-05,0.0,0.00079]
[1780252951594,63.69,73530.69,0.01,-1e-05,0.0,0.00082]
[1780252956630,63.69,73522.9,0.01,-1e-05,0.0,0.00083]
[1780252962670,63.69,73522.75,0.01,-1e-05,0.0,0.00083]
[1780252967716,63.69,73524.45,0.01,-1e-05,0.0,0.00083]
[1780252973747,63.69,73526.43,0.01,-1e-05,0.0,0.00083]
[1780252979790,63.69,73527.1,0.01,-1e-05,0.0,0.00083]
[1780252985833,63.69,73528.29,0.01,-1e-05,0.0,0.00082]
[1780252991876,63.69,73528.8,0.01,-1e-05,0.0,0.00082]
[1780252997917,63.69,73529.19,0.01,-1e-05,0.0,0.00082]
[1780253003959,63.69,73529.19,0.01,-1e-05,0.0,0.00082]
[1780253011009,63.69,73529.47,0.01,-1e-05,0.0,0.00081]
[1780253016043,63.69,73529.56,0.01,-1e-05,0.0,0.00081]
[1780253024099,63.69,73530.38,0.01,-1e-05,0.0,0.00081]
[1780253035176,63.69,73530.36,0.01,-1e-05,0.0,0.00081]
[1780253040213,63.69,73530.61,0.01,-1e-05,0.0,0.00081]
[1780253045247,63.69,73530.27,0.01,-1e-05,0.0,0.00081]
[1780253050282,63.69,73530.97,0.01,-1e-05,0.0,0.00081]
[1780253055318,63.69,73535.63,0.01,-1e-05,0.0,0.0008]
[1780253060353,63.69,73542.57,0.01,-1e-05,0.0,0.00079]
[1780253065388,63.69,73543.26,0.01,-1e-05,0.0,0.00079]
[1780253072436,63.69,73542.79,0.01,-1e-05,0.0,0.00078]
[1780253081499,63.69,73542.36,0.01,-1e-05,0.0,0.00078]
[1780253086886,63.69,73541.52,0.01,-1e-05,0.0,0.00078]
[1780253092576,63.69,73538.39,0.01,-1e-05,0.0,0.00078]
[1780253097613,63.69,73538.12,0.01,-1e-05,0.0,0.00078]
[1780253102648,63.69,73530.93,0.01,-1e-05,0.0,0.0008]
[1780253107688,63.69,73531.14,0.01,-1e-05,0.0,0.0008]
[1780253112726,63.69,73527.73,0.01,-1e-05,0.0,0.0008]
[1780253117764,63.69,73522.87,0.01,-1e-05,0.0,0.00081]
[1780253122798,63.69,73518.98,0.01,-1e-05,0.0,0.00082]
[1780253130854,63.69,73518.64,0.01,-1e-05,0.0,0.00082]
[1780253135889,63.69,73518.46,0.01,-1e-05,0.0,0.00081]
[1780253140923,63.69,73519.0,0.01,-1e-05,0.0,0.00081]
[1780253147310,63.69,73517.4,0.01,-1e-05,0.0,0.00081]
[1780253153015,63.69,73506.37,0.01,-1e-05,0.0,0.00084]
[1780253158046,63.69,73506.32,0.01,-1e-05,0.0,0.00084]
[1780253163080,63.69,73508.36,0.01,-1e-05,0.0,0.00083]
[1780253170132,63.69,73509.0,0.01,-1e-05,0.0,0.00083]
[1780253175165,63.69,73509.38,0.01,-1e-05,0.0,0.00083]
[1780253181206,63.69,73516.0,0.01,-1e-05,0.0,0.00082]
[1780253186248,63.69,73515.81,0.01,-1e-05,0.0,0.00082]
[1780253192289,63.69,73515.48,0.01,-1e-05,0.0,0.00081]
[1780253198332,63.69,73516.99,0.01,-1e-05,0.0,0.0008]
[1780253205381,63.69,73517.7,0.01,-1e-05,0.0,0.0008]
[1780253212430,63.69,73521.33,0.01,-1e-05,0.0,0.0008]
[1780253217801,63.69,73522.76,0.01,-1e-05,0.0,0.00079]
[1780253223506,63.69,73524.35,0.01,-1e-05,0.0,0.00079]
[1780253228542,63.69,73512.5,0.01,-1e-05,0.0,0.00081]
[1780253237944,63.69,73512.01,0.01,-1e-05,0.0,0.00081]
[1780253243647,63.69,73511.35,0.01,-1e-05,0.0,0.00082]
[1780253248682,63.69,73510.93,0.01,-1e-05,0.0,0.00082]
[1780253254724,63.69,73510.09,0.01,-1e-05,0.0,0.00081]
[1780253262783,63.69,73510.11,0.01,-1e-05,0.0,0.00081]
[1780253268158,63.69,73510.13,0.01,-1e-05,0.0,0.00081]
[1780253273860,63.69,73510.0,0.01,-1e-05,0.0,0.00081]
[1780253282923,63.69,73509.73,0.01,-1e-05,0.0,0.00081]
[1780253288295,63.69,73509.22,0.01,-1e-05,0.0,0.00081]
[1780253298365,63.69,73509.91,0.01,-1e-05,0.0,0.00081]
[1780253305084,63.69,73509.18,0.01,-1e-05,0.0,0.00081]
[1780253311125,63.69,73502.38,0.01,-1e-05,0.0,0.00081]
[1780253316160,63.69,73502.93,0.01,-1e-05,0.0,0.00081]
[1780253321196,63.69,73503.12,0.01,-1e-05,0.0,0.00081]
[1780253326230,63.69,73504.06,0.01,-1e-05,0.0,0.00081]
[1780253332273,63.69,73501.61,0.01,-1e-05,0.0,0.00081]
[1780253338316,63.69,73501.54,0.01,-1e-05,0.0,0.00081]
[1780253348384,63.69,73500.65,0.01,-1e-05,0.0,0.00082]
[1780253353420,63.69,73500.36,0.01,-1e-05,0.0,0.00082]
[1780253358458,63.69,73504.13,0.01,-1e-05,0.0,0.00081]
[1780253363496,63.69,73504.18,0.01,-1e-05,0.0,0.00081]
[1780253368857,63.69,73506.68,0.01,-1e-05,0.0,0.0008]
[1780253374572,63.69,73507.2,0.01,-1e-05,0.0,0.00079]
[1780253379608,63.69,73509.47,0.01,-1e-05,0.0,0.00079]
[1780253384643,63.69,73508.21,0.01,-1e-05,0.0,0.00079]
[1780253389678,63.69,73509.06,0.01,-1e-05,0.0,0.00079]
[1780253394712,63.69,73508.15,0.01,-1e-05,0.0,0.00079]
[1780253400755,63.69,73500.79,0.01,-1e-05,0.0,0.00081]
[1780253405789,63.69,73500.9,0.01,-1e-05,0.0,0.00081]
[1780253410824,63.69,73500.71,0.01,-1e-05,0.0,0.00081]
[1780253419224,63.69,73503.39,0.01,-1e-05,0.0,0.0008]
[1780253425930,63.69,73504.29,0.01,-1e-05,0.0,0.0008]
[1780253439363,63.69,73502.54,0.01,-1e-05,0.0,0.00079]
[1780253445063,63.69,73502.54,0.01,-1e-05,0.0,0.00079]
[1780253450097,63.69,73502.89,0.01,-1e-05,0.0,0.00079]
[1780253458153,63.69,73503.05,0.01,-1e-05,0.0,0.00079]
[1780253463193,63.69,73489.07,0.01,-1e-05,0.0,0.00082]
[1780253469574,63.69,73488.9,0.01,-1e-05,0.0,0.00082]
[1780253475277,63.69,73480.59,0.01,-1e-05,0.0,0.00083]
[1780253480311,63.69,73480.18,0.01,-1e-05,0.0,0.00084]
[1780253485346,63.69,73482.43,0.01,-1e-05,0.0,0.00083]
[1780253490381,63.69,73480.48,0.01,-1e-05,0.0,0.00084]
[1780253495416,63.69,73480.61,0.01,-1e-05,0.0,0.00082]
[1780253505486,63.69,73480.57,0.01,-1e-05,0.0,0.00082]
[1780253510522,63.69,73471.54,0.01,-1e-05,0.0,0.00084]
[1780253515556,63.69,73477.16,0.01,-1e-05,0.0,0.00083]
[1780253520593,63.69,73485.38,0.01,-1e-05,0.0,0.00081]
[1780253525628,63.69,73483.7,0.01,-1e-05,0.0,0.00082]
[1780253530664,63.69,73483.83,0.01,-1e-05,0.0,0.00082]
[1780253535699,63.69,73484.29,0.01,-1e-05,0.0,0.00082]
[1780253540736,63.69,73496.77,0.01,-1e-05,0.0,0.00079]
[1780253548794,63.69,73497.23,0.01,-1e-05,0.0,0.00079]
[1780253553828,63.69,73493.49,0.01,-1e-05,0.0,0.00079]
[1780253558864,63.69,73490.66,0.01,-1e-05,0.0,0.00079]
[1780253563899,63.69,73490.87,0.01,-1e-05,0.0,0.00079]
[1780253570275,63.69,73490.25,0.01,-1e-05,0.0,0.0008]
[1780253577994,63.69,73490.25,0.01,-1e-05,0.0,0.0008]
[1780253583042,63.69,73490.61,0.01,-1e-05,0.0,0.00079]
[1780253590417,63.69,73489.35,0.01,-1e-05,0.0,0.0008]
[1780253596131,63.69,73489.35,0.01,-1e-05,0.0,0.0008]
[1780253601168,63.69,73490.83,0.01,-1e-05,0.0,0.00079]
[1780253606203,63.69,73492.34,0.01,-1e-05,0.0,0.00079]
[1780253615266,63.69,73490.4,0.01,-1e-05,0.0,0.00078]
[1780253620626,63.69,73490.99,0.01,-1e-05,0.0,0.00078]
[1780253626343,63.69,73495.43,0.01,-1e-05,0.0,0.00078]
[1780253631378,63.69,73495.28,0.01,-1e-05,0.0,0.00078]
[1780253640766,63.69,73495.4,0.01,-1e-05,0.0,0.00078]
[1780253646485,63.69,73495.08,0.01,-1e-05,0.0,0.00078]
[1780253652533,63.69,73502.78,0.01,-1e-05,0.0,0.00076]
[1780253658571,63.69,73504.73,0.01,-1e-05,0.0,0.00076]
[1780253664616,63.69,73504.3,0.01,-1e-05,0.0,0.00076]
[1780253670977,63.69,73500.77,0.01,-1e-05,0.0,0.00077]
[1780253676701,63.69,73497.91,0.01,-1e-05,0.0,0.00076]
[1780253681736,63.69,73498.27,0.01,-1e-05,0.0,0.00076]
[1780253687779,63.69,73499.06,0.01,-1e-05,0.0,0.00076]
[1780253692813,63.69,73498.88,0.01,-1e-05,0.0,0.00076]
[1780253701191,63.69,73498.72,0.01,-1e-05,0.0,0.00076]
[1780253706911,63.69,73499.07,0.01,-1e-05,0.0,0.00076]
[1780253711946,63.69,73499.37,0.01,-1e-05,0.0,0.00076]
[1780253716983,63.69,73499.2,0.01,-1e-05,0.0,0.00076]
[1780253724030,63.69,73497.73,0.01,-1e-05,0.0,0.00076]
[1780253731404,63.69,73497.68,0.01,-1e-05,0.0,0.00075]
[1780253738134,63.69,73499.24,0.01,-1e-05,0.0,0.00075]
[1780253744172,63.69,73499.41,0.01,-1e-05,0.0,0.00075]
[1780253749207,63.69,73499.49,0.01,-1e-05,0.0,0.00075]
[1780253755250,63.69,73499.87,0.01,-1e-05,0.0,0.00075]
[1780253761638,63.69,73500.32,0.01,-1e-05,0.0,0.00075]
[1780253768341,63.69,73500.05,0.01,-1e-05,0.0,0.00075]
[1780253773375,63.69,73502.24,0.01,-1e-05,0.0,0.00074]
[1780253778411,63.69,73501.78,0.01,-1e-05,0.0,0.00074]
[1780253783446,63.69,73500.66,0.01,-1e-05,0.0,0.00075]
[1780253788480,63.69,73501.11,0.01,-1e-05,0.0,0.00075]
[1780253793516,63.69,73501.17,0.01,-1e-05,0.0,0.00074]
[1780253798554,63.69,73501.55,0.01,-1e-05,0.0,0.00074]
[1780253808628,63.69,73503.5,0.01,-1e-05,0.0,0.00073]
[1780253813662,63.69,73501.95,0.01,-1e-05,0.0,0.00073]
[1780253819705,63.69,73506.6,0.01,-1e-05,0.0,0.00073]
[1780253826753,63.69,73506.95,0.01,-1e-05,0.0,0.00073]
[1780253832138,63.69,73507.47,0.01,-1e-05,0.0,0.00072]
[1780253838838,63.69,73507.68,0.01,-1e-05,0.0,0.00072]
[1780253848907,63.69,73507.79,0.01,-1e-05,0.0,0.00072]
[1780253855956,63.69,73508.23,0.01,-1e-05,0.0,0.00071]
[1780253860992,63.69,73507.66,0.01,-1e-05,0.0,0.00072]
[1780253866028,63.69,73508.12,0.01,-1e-05,0.0,0.00071]
[1780253871064,63.69,73509.28,0.01,-1e-05,0.0,0.00071]
[1780253882488,63.69,73509.38,0.01,-1e-05,0.0,0.00071]
[1780253889190,63.69,73512.94,0.01,-1e-05,0.0,0.00071]
[1780253894226,63.69,73512.75,0.01,-1e-05,0.0,0.00071]
[1780253902629,63.69,73512.8,0.01,-1e-05,0.0,0.00071]
[1780253908323,63.69,73514.18,0.01,-1e-05,0.0,0.0007]
[1780253913358,63.69,73515.68,0.01,-1e-05,0.0,0.00069]
[1780253918394,63.69,73518.68,0.01,-1e-05,0.0,0.00069]
[1780253923430,63.69,73519.83,0.01,-1e-05,0.0,0.00069]
[1780253931484,63.69,73524.08,0.01,-1e-05,0.0,0.00068]
[1780253938534,63.69,73527.75,0.01,-1e-05,0.0,0.00067]
[1780253943569,63.69,73533.63,0.01,-1e-05,0.0,0.00066]
[1780253948607,63.69,73535.21,0.01,-1e-05,0.0,0.00066]
[1780253953641,63.69,73535.68,0.01,-1e-05,0.0,0.00066]
[1780253958673,63.69,73537.27,0.01,-1e-05,0.0,0.00066]
[1780253964715,63.69,73538.42,0.01,0.0,0.0,0.00066]
[1780253969751,63.69,73520.87,0.01,-1e-05,0.0,0.00068]
[1780253975792,63.69,73513.77,0.01,-1e-05,0.0,0.00069]
[1780253980827,63.69,73513.77,0.01,-1e-05,0.0,0.00069]
[1780253990897,63.69,73511.12,0.01,-1e-05,0.0,0.00069]
[1780253995934,63.69,73503.32,0.01,-1e-05,0.0,0.0007]
[1780254000970,63.69,73501.0,0.01,-1e-05,0.0,0.00071]
[1780254007018,63.69,73504.55,0.01,-1e-05,0.0,0.0007]
[1780254012056,63.69,73511.91,0.01,-1e-05,0.0,0.00069]
[1780254017090,63.69,73512.22,0.01,-1e-05,0.0,0.00069]
[1780254023133,63.69,73511.45,0.01,-1e-05,0.0,0.00069]
[1780254030185,63.69,73510.78,0.01,-1e-05,0.0,0.00069]
[1780254035218,63.69,73511.09,0.01,-1e-05,0.0,0.00068]
[1780254040255,63.69,73510.81,0.01,-1e-05,0.0,0.00068]
[1780254045289,63.69,73511.08,0.01,-1e-05,0.0,0.00068]
[1780254052337,63.69,73510.77,0.01,-1e-05,0.0,0.00068]
[1780254057373,63.69,73512.59,0.01,-1e-05,0.0,0.00068]
[1780254062413,63.69,73515.61,0.01,-1e-05,0.0,0.00067]
[1780254067442,63.69,73519.83,0.01,-1e-05,0.0,0.00067]
[1780254072477,63.69,73519.84,0.01,-1e-05,0.0,0.00067]
[1780254078520,63.69,73519.6,0.01,-1e-05,0.0,0.00067]
[1780254083910,63.69,73519.07,0.01,-1e-05,0.0,0.00067]
[1780254090606,63.69,73519.19,0.01,-1e-05,0.0,0.00067]
[1780254095640,63.69,73519.15,0.01,-1e-05,0.0,0.00066]
[1780254100674,63.69,73518.55,0.01,-1e-05,0.0,0.00066]
[1780254105709,63.69,73519.13,0.01,-1e-05,0.0,0.00066]
[1780254114126,63.69,73519.23,0.01,-1e-05,0.0,0.00066]
[1780254119809,63.69,73518.87,0.01,-1e-05,0.0,0.00066]
[1780254128871,63.69,73520.87,0.01,-1e-05,0.0,0.00066]
[1780254134266,63.69,73534.01,0.01,0.0,0.0,0.00064]
[1780254139948,63.69,73545.46,0.01,0.0,0.0,0.00062]
[1780254144986,63.69,73548.02,0.01,0.0,0.0,0.00062]
[1780254150026,63.69,73551.21,0.01,0.0,0.0,0.00061]
[1780254155055,63.69,73543.65,0.01,0.0,0.0,0.00061]
[1780254160090,63.69,73543.52,0.01,0.0,0.0,0.00061]
[1780254165124,63.69,73543.65,0.01,0.0,0.0,0.00061]
[1780254170165,63.69,73543.37,0.01,0.0,0.0,0.00061]
[1780254177213,63.69,73539.77,0.01,0.0,0.0,0.00062]
[1780254182248,63.69,73539.43,0.01,0.0,0.0,0.00062]
[1780254187283,63.69,73538.79,0.01,0.0,0.0,0.00062]
[1780254192318,63.69,73532.01,0.01,0.0,0.0,0.00063]
[1780254197353,63.69,73528.78,0.01,0.0,0.0,0.00064]
[1780254202394,63.69,73526.21,0.01,0.0,0.0,0.00064]
[1780254207424,63.69,73524.8,0.01,0.0,0.0,0.00064]
[1780254213466,63.69,73524.67,0.01,0.0,0.0,0.00063]
[1780254221521,63.69,73524.55,0.01,0.0,0.0,0.00063]
[1780254226556,63.69,73523.77,0.01,0.0,0.0,0.00064]
[1780254231593,63.69,73524.1,0.01,0.0,0.0,0.00064]
[1780254236627,63.69,73524.52,0.01,0.0,0.0,0.00063]
[1780254241664,63.69,73524.92,0.01,0.0,0.0,0.00063]
[1780254246702,63.69,73532.06,0.01,0.0,0.0,0.00062]
[1780254252743,63.69,73533.21,0.01,0.0,0.0,0.00062]
[1780254257778,63.69,73533.53,0.01,0.0,0.0,0.00062]
[1780254262814,63.69,73534.92,0.01,0.0,0.0,0.00062]
[1780254267848,63.69,73520.34,0.01,0.0,0.0,0.00064]
[1780254272885,63.69,73514.07,0.01,0.0,0.0,0.00064]
[1780254277919,63.69,73513.09,0.01,0.0,0.0,0.00064]
[1780254282954,63.69,73513.06,0.01,0.0,0.0,0.00064]
[1780254287991,63.69,73511.9,0.01,0.0,0.0,0.00065]
[1780254294036,63.69,73500.71,0.01,-1e-05,0.0,0.00066]
[1780254300078,63.69,73500.83,0.01,-1e-05,0.0,0.00066]
[1780254305473,63.69,73502.97,0.01,-1e-05,0.0,0.00066]
[1780254312162,63.69,73504.29,0.01,-1e-05,0.0,0.00066]
[1780254317197,63.69,73507.88,0.01,0.0,0.0,0.00065]
[1780254322232,63.69,73506.78,0.01,-1e-05,0.0,0.00065]
[1780254327268,63.69,73506.01,0.01,-1e-05,0.0,0.00066]
[1780254335686,63.69,73505.17,0.01,0.0,0.0,0.00065]
[1780254341366,63.69,73504.17,0.01,0.0,0.0,0.00065]
[1780254347409,63.69,73503.35,0.01,0.0,0.0,0.00065]
[1780254352443,63.69,73505.11,0.01,0.0,0.0,0.00065]
[1780254359494,63.69,73502.47,0.01,-1e-05,0.0,0.00065]
[1780254365899,63.69,73502.69,0.01,0.0,0.0,0.00065]
[1780254372583,63.69,73502.69,0.01,0.0,0.0,0.00065]
[1780254381650,63.69,73502.76,0.01,0.0,0.0,0.00065]
[1780254393731,63.69,73503.44,0.01,0.0,0.0,0.00064]
[1780254399775,63.69,73503.74,0.01,0.0,0.0,0.00064]
[1780254406189,63.69,73501.92,0.01,0.0,0.0,0.00064]
[1780254411860,63.69,73501.59,0.01,0.0,0.0,0.00065]
[1780254416897,63.69,73497.03,0.01,-1e-05,0.0,0.00065]
[1780254421931,63.69,73495.99,0.01,-1e-05,0.0,0.00065]
[1780254426965,63.69,73504.12,0.01,0.0,0.0,0.00064]
[1780254432001,63.69,73504.59,0.01,0.0,0.0,0.00064]
[1780254438042,63.69,73502.31,0.01,0.0,0.0,0.00064]
[1780254443077,63.69,73500.41,0.01,0.0,0.0,0.00065]
[1780254448112,63.69,73490.47,0.01,-1e-05,0.0,0.00066]
[1780254454154,63.69,73489.18,0.01,-1e-05,0.0,0.00066]
[1780254459189,63.69,73489.25,0.01,-1e-05,0.0,0.00066]
[1780254464225,63.69,73488.52,0.01,-1e-05,0.0,0.00066]
[1780254469260,63.69,73488.76,0.01,-1e-05,0.0,0.00066]
[1780254475303,63.69,73489.24,0.01,-1e-05,0.0,0.00066]
[1780254481346,63.69,73490.25,0.01,-1e-05,0.0,0.00065]
[1780254486381,63.69,73491.43,0.01,-1e-05,0.0,0.00065]
[1780254491429,63.69,73492.21,0.01,-1e-05,0.0,0.00065]
[1780254496465,63.69,73493.15,0.01,0.0,0.0,0.00065]
[1780254501498,63.69,73494.74,0.01,0.0,0.0,0.00065]
[1780254506538,63.69,73491.28,0.01,-1e-05,0.0,0.00065]
[1780254511568,63.69,73487.04,0.01,-1e-05,0.0,0.00065]
[1780254516604,63.69,73486.44,0.01,-1e-05,0.0,0.00065]
[1780254521638,63.69,73486.78,0.01,-1e-05,0.0,0.00065]
[1780254527680,63.69,73488.08,0.01,0.0,0.0,0.00065]
[1780254532716,63.69,73488.53,0.01,0.0,0.0,0.00065]
[1780254538757,63.69,73487.54,0.01,0.0,0.0,0.00065]
[1780254544799,63.69,73486.85,0.01,-1e-05,0.0,0.00065]
[1780254549836,63.69,73485.54,0.01,-1e-05,0.0,0.00065]
[1780254555876,63.69,73480.7,0.01,-1e-05,0.0,0.00066]
[1780254560912,63.69,73484.51,0.01,-1e-05,0.0,0.00066]
[1780254565947,63.69,73483.66,0.01,-1e-05,0.0,0.00066]
[1780254570982,63.69,73483.4,0.01,-1e-05,0.0,0.00066]
[1780254576017,63.69,73483.14,0.01,0.0,0.0,0.00065]
[1780254581052,63.69,73483.24,0.01,0.0,0.0,0.00065]
[1780254586089,63.69,73484.15,0.01,0.0,0.0,0.00065]
[1780254592129,63.69,73486.03,0.01,0.0,0.0,0.00064]
[1780254597532,63.69,73486.67,0.01,0.0,0.0,0.00064]
[1780254604213,63.69,73486.67,0.01,0.0,0.0,0.00064]
[1780254614287,63.69,73486.96,0.01,0.0,0.0,0.00064]
[1780254619322,63.69,73488.22,0.01,0.0,0.0,0.00064]
[1780254624358,63.69,73488.34,0.01,0.0,0.0,0.00064]
[1780254629394,63.69,73489.16,0.01,0.0,0.0,0.00064]
[1780254634429,63.69,73496.29,0.01,0.0,0.0,0.00062]
[1780254639464,63.69,73496.88,0.01,0.0,0.0,0.00062]
[1780254647521,63.69,73496.0,0.01,0.0,0.0,0.00062]
[1780254654573,63.69,73496.18,0.01,0.0,0.0,0.00062]
[1780254659610,63.69,73496.68,0.01,0.0,0.0,0.00062]
[1780254668671,63.69,73496.71,0.01,0.0,0.0,0.00062]
[1780254677735,63.69,73496.05,0.01,0.0,0.0,0.00062]
[1780254684784,63.69,73488.07,0.01,0.0,0.0,0.00063]
[1780254689819,63.69,73488.57,0.01,0.0,0.0,0.00063]
[1780254694853,63.69,73488.86,0.01,0.0,0.0,0.00062]
[1780254700896,63.69,73487.11,0.01,0.0,0.0,0.00063]
[1780254708307,63.69,73487.8,0.01,0.0,0.0,0.00062]
[1780254713984,63.69,73487.8,0.01,0.0,0.0,0.00062]
[1780254719022,63.69,73487.24,0.01,0.0,0.0,0.00063]
[1780254725065,63.69,73488.35,0.01,0.0,0.0,0.00062]
[1780254733122,63.69,73486.84,0.01,0.0,0.0,0.00063]
[1780254738518,63.69,73487.66,0.01,0.0,0.0,0.00062]
[1780254748589,63.69,73487.43,0.01,0.0,0.0,0.00063]
[1780254754273,63.69,73489.93,0.01,0.0,0.0,0.00061]
[1780254764339,63.69,73487.75,0.01,0.0,0.0,0.00062]
[1780254771389,63.69,73487.9,0.01,0.0,0.0,0.00062]
[1780254776422,63.69,73489.08,0.01,0.0,0.0,0.00061]
[1780254781457,63.69,73488.92,0.01,0.0,0.0,0.00061]
[1780254786493,63.69,73489.93,0.01,0.0,0.0,0.00061]
[1780254791527,63.69,73486.89,0.01,0.0,0.0,0.00062]
[1780254796563,63.69,73484.91,0.01,0.0,0.0,0.00062]
[1780254802604,63.69,73484.96,0.01,0.0,0.0,0.00062]
[1780254807641,63.69,73485.43,0.01,0.0,0.0,0.00062]
[1780254812676,63.69,73488.37,0.01,0.0,0.0,0.00061]
[1780254817710,63.69,73494.89,0.01,0.0,0.0,0.0006]
[1780254822747,63.69,73496.4,0.01,0.0,0.0,0.0006]
[1780254828790,63.69,73496.08,0.01,0.0,0.0,0.0006]
[1780254834830,63.69,73495.47,0.01,0.0,0.0,0.0006]
[1780254840879,63.69,73497.47,0.01,0.0,0.0,0.00059]
[1780254845913,63.69,73496.31,0.01,0.0,0.0,0.0006]
[1780254850948,63.69,73491.97,0.01,0.0,0.0,0.0006]
[1780254855984,63.69,73483.18,0.01,0.0,0.0,0.00062]
[1780254861019,63.69,73483.63,0.01,0.0,0.0,0.00061]
[1780254867063,63.69,73481.36,0.01,0.0,0.0,0.00062]
[1780254872098,63.69,73478.52,0.01,0.0,0.0,0.00061]
[1780254877134,63.69,73476.55,0.01,0.0,0.0,0.00062]
[1780254882169,63.69,73477.0,0.01,0.0,0.0,0.00062]
[1780254887204,63.69,73477.95,0.01,0.0,0.0,0.00061]
[1780254893246,63.69,73480.87,0.01,0.0,0.0,0.00061]
[1780254898281,63.69,73483.37,0.01,0.0,0.0,0.00061]
[1780254903316,63.69,73480.09,0.01,0.0,0.0,0.00061]
[1780254908350,63.69,73480.09,0.01,0.0,0.0,0.00061]
[1780254913389,63.69,73480.54,0.01,0.0,0.0,0.00061]
[1780254918422,63.69,73482.8,0.01,0.0,0.0,0.00061]
[1780254923458,63.69,73483.34,0.01,0.0,0.0,0.00061]
[1780254928491,63.69,73481.42,0.01,0.0,0.0,0.00061]
[1780254933527,63.69,73481.06,0.01,0.0,0.0,0.0006]
[1780254938562,63.69,73481.51,0.01,0.0,0.0,0.0006]
[1780254943604,63.69,73481.59,0.01,0.0,0.0,0.0006]
[1780254950000,63.69,73482.18,0.01,0.0,0.0,0.0006]
[1780254957702,63.69,73482.16,0.01,0.0,0.0,0.0006]
[1780254963744,63.69,73482.37,0.01,0.0,0.0,0.0006]
[1780254968778,63.69,73482.32,0.01,0.0,0.0,0.0006]
[1780254974821,63.69,73484.95,0.01,0.0,0.0,0.0006]
[1780254980865,63.69,73484.89,0.01,0.0,0.0,0.0006]
[1780254985898,63.69,73485.56,0.01,0.0,0.0,0.0006]
[1780254990934,63.69,73486.07,0.01,0.0,0.0,0.00059]
[1780254995968,63.69,73494.57,0.01,0.0,0.0,0.00057]
[1780255001003,63.69,73498.34,0.01,0.0,0.0,0.00057]
[1780255006040,63.69,73500.01,0.01,0.0,0.0,0.00057]
[1780255011074,63.69,73499.98,0.01,0.0,0.0,0.00057]
[1780255017117,63.69,73503.1,0.01,0.0,0.0,0.00056]
[1780255022154,63.69,73503.36,0.01,0.0,0.0,0.00056]
[1780255027187,63.69,73506.52,0.01,0.0,0.0,0.00056]
[1780255037257,63.69,73508.59,0.01,0.0,0.0,0.00055]
[1780255042292,63.69,73508.22,0.01,0.0,0.0,0.00056]
[1780255047327,63.69,73507.22,0.01,0.0,0.0,0.00056]
[1780255053368,63.69,73505.81,0.01,0.0,0.0,0.00055]
[1780255059424,63.69,73503.46,0.01,0.0,0.0,0.00055]
[1780255068489,63.69,73502.13,0.01,0.0,0.0,0.00056]
[1780255079564,63.69,73503.32,0.01,0.0,0.0,0.00055]
[1780255085605,63.69,73503.91,0.01,0.0,0.0,0.00055]
[1780255090989,63.69,73503.84,0.01,0.0,0.0,0.00055]
[1780255096692,63.69,73502.66,0.01,0.0,0.0,0.00056]
[1780255101727,63.69,73500.31,0.01,0.0,0.0,0.00056]
[1780255106765,63.69,73500.66,0.01,0.0,0.0,0.00056]
[1780255111797,63.69,73501.98,0.01,0.0,0.0,0.00055]
[1780255116839,63.69,73502.51,0.01,0.0,0.0,0.00055]
[1780255121875,63.69,73504.81,0.01,0.0,0.0,0.00055]
[1780255126909,63.69,73503.07,0.01,0.0,0.0,0.00055]
[1780255132950,63.69,73503.93,0.01,0.0,0.0,0.00055]
[1780255141342,63.69,73504.35,0.01,0.0,0.0,0.00055]
[1780255147052,63.69,73508.33,0.01,0.0,0.0,0.00054]
[1780255152087,63.69,73508.76,0.01,0.0,0.0,0.00054]
[1780255157121,63.69,73508.09,0.01,0.0,0.0,0.00054]
[1780255166184,63.69,73508.23,0.01,0.0,0.0,0.00054]
[1780255171552,63.69,73507.22,0.01,0.0,0.0,0.00053]
[1780255177261,63.69,73508.63,0.01,0.0,0.0,0.00053]
[1780255183303,63.69,73508.79,0.01,0.0,0.0,0.00053]
[1780255190354,63.69,73509.11,0.01,0.0,0.0,0.00053]
[1780255196394,63.69,73508.3,0.01,0.0,0.0,0.00053]
[1780255201765,63.69,73508.84,0.01,0.0,0.0,0.00053]
[1780255207471,63.69,73508.97,0.01,0.0,0.0,0.00053]
[1780255218548,63.69,73509.46,0.01,0.0,0.0,0.00053]
[1780255225598,63.69,73508.94,0.01,0.0,0.0,0.00053]
[1780255231975,63.69,73511.52,0.01,0.0,0.0,0.00052]
[1780255238688,63.69,73508.96,0.01,0.0,0.0,0.00052]
[1780255243727,63.69,73508.94,0.01,0.0,0.0,0.00052]
[1780255248760,63.69,73508.54,0.01,0.0,0.0,0.00053]
[1780255253796,63.69,73509.39,0.01,0.0,0.0,0.00052]
[1780255259838,63.69,73511.0,0.01,0.0,0.0,0.00052]
[1780255266886,63.69,73509.7,0.01,0.0,0.0,0.00052]
[1780255272290,63.69,73509.21,0.01,0.0,0.0,0.00052]
[1780255277964,63.69,73509.21,0.01,0.0,0.0,0.00052]
[1780255286019,63.69,73509.2,0.01,0.0,0.0,0.00052]
[1780255292433,63.69,73510.08,0.01,0.0,0.0,0.00052]
[1780255302503,63.69,73510.07,0.01,0.0,0.0,0.00052]
[1780255312573,63.69,73510.47,0.01,0.0,0.0,0.00052]
[1780255322643,63.69,73510.71,0.01,0.0,0.0,0.00052]
[1780255332713,63.69,73511.0,0.01,0.0,0.0,0.00052]
[1780255339398,63.69,73509.89,0.01,0.0,0.0,0.00052]
[1780255345441,63.69,73509.76,0.01,0.0,0.0,0.00052]
[1780255350477,63.69,73508.51,0.01,0.0,0.0,0.00052]
[1780255355513,63.69,73509.04,0.01,0.0,0.0,0.00051]
[1780255360548,63.69,73497.04,0.01,0.0,0.0,0.00053]
[1780255365583,63.69,73496.88,0.01,0.0,0.0,0.00053]
[1780255371625,63.69,73496.53,0.01,0.0,0.0,0.00053]
[1780255379682,63.69,73495.84,0.01,0.0,0.0,0.00053]
[1780255384717,63.69,73494.76,0.01,0.0,0.0,0.00053]
[1780255389753,63.69,73486.0,0.01,0.0,0.0,0.00054]
[1780255394787,63.69,73484.7,0.01,0.0,0.0,0.00054]
[1780255399823,63.69,73487.06,0.01,0.0,0.0,0.00054]
[1780255404858,63.69,73488.7,0.01,0.0,0.0,0.00054]
[1780255410902,63.69,73488.6,0.01,0.0,0.0,0.00054]
[1780255416944,63.69,73489.12,0.01,0.0,0.0,0.00053]
[1780255421979,63.69,73474.79,0.01,0.0,0.0,0.00055]
[1780255427013,63.69,73461.33,0.01,0.0,0.0,0.00057]
[1780255432050,63.69,73460.11,0.01,0.0,0.0,0.00057]
[1780255437085,63.69,73460.41,0.01,0.0,0.0,0.00057]
[1780255442120,63.69,73460.2,0.01,0.0,0.0,0.00057]
[1780255447156,63.69,73459.57,0.01,0.0,0.0,0.00057]
[1780255453575,63.69,73461.53,0.01,0.0,0.0,0.00057]
[1780255459240,63.69,73461.53,0.01,0.0,0.0,0.00057]
[1780255464276,63.69,73460.69,0.01,0.0,0.0,0.00057]
[1780255469310,63.69,73457.7,0.01,0.0,0.0,0.00057]
[1780255474347,63.69,73432.64,0.01,0.0,0.0,0.0006]
[1780255479383,63.69,73426.85,0.01,0.0,0.0,0.00061]
[1780255484420,63.69,73423.51,0.01,0.0,0.0,0.00061]
[1780255487439,63.69,73398.83,0.01,-1e-05,0.0,0.00065]
[1780255492474,63.69,73399.47,0.01,-1e-05,0.0,0.00065]
[1780255497510,63.69,73396.99,0.01,-1e-05,0.0,0.00066]
[1780255502548,63.69,73392.67,0.01,-1e-05,0.0,0.00066]
[1780255507583,63.69,73404.62,0.01,-1e-05,0.0,0.00064]
[1780255512619,63.69,73395.1,0.01,-1e-05,0.0,0.00066]
[1780255517653,63.69,73398.41,0.01,-1e-05,0.0,0.00065]
[1780255522688,63.69,73395.35,0.01,-1e-05,0.0,0.00066]
[1780255528744,63.69,73386.91,0.01,-1e-05,0.0,0.00067]
[1780255534140,63.69,73393.81,0.01,-1e-05,0.0,0.00065]
[1780255539807,63.69,73377.9,0.01,-1e-05,0.0,0.00068]
[1780255545854,63.69,73379.24,0.01,-1e-05,0.0,0.00068]
[1780255550887,63.69,73380.15,0.01,-1e-05,0.0,0.00068]
[1780255555922,63.69,73379.21,0.01,-1e-05,0.0,0.00068]
[1780255560958,63.69,73378.82,0.01,-1e-05,0.0,0.00068]
[1780255565993,63.69,73378.19,0.01,-1e-05,0.0,0.00068]
[1780255571027,63.69,73378.16,0.01,-1e-05,0.0,0.00068]
[1780255576063,63.69,73375.08,0.01,-1e-05,0.0,0.00068]
[1780255583113,63.69,73357.58,0.01,-1e-05,0.0,0.00071]
[1780255588149,63.69,73366.4,0.01,-1e-05,0.0,0.0007]
[1780255593188,63.69,73376.18,0.01,-1e-05,0.0,0.00067]
[1780255598225,63.69,73377.15,0.01,-1e-05,0.0,0.00067]
[1780255603258,63.69,73357.71,0.01,-1e-05,0.0,0.0007]
[1780255610308,63.69,73363.7,0.01,-1e-05,0.0,0.00069]
[1780255615342,63.69,73371.07,0.01,-1e-05,0.0,0.00068]
[1780255620383,63.69,73371.0,0.01,-1e-05,0.0,0.00068]
[1780255625425,63.69,73369.81,0.01,-1e-05,0.0,0.00068]
[1780255630460,63.69,73373.37,0.01,-1e-05,0.0,0.00068]
[1780255635495,63.69,73370.76,0.01,-1e-05,0.0,0.00068]
[1780255640533,63.69,73370.76,0.01,-1e-05,0.0,0.00068]
[1780255645566,63.69,73371.06,0.01,-1e-05,0.0,0.00068]
[1780255651609,63.69,73371.56,0.01,-1e-05,0.0,0.00067]
[1780255660671,63.69,73371.2,0.01,-1e-05,0.0,0.00067]
[1780255665705,63.69,73376.05,0.01,-1e-05,0.0,0.00066]
[1780255670741,63.69,73378.25,0.01,-1e-05,0.0,0.00066]
[1780255678796,63.69,73378.75,0.01,-1e-05,0.0,0.00066]
[1780255683831,63.69,73387.23,0.01,-1e-05,0.0,0.00065]
[1780255688866,63.69,73388.81,0.01,-1e-05,0.0,0.00064]
[1780255693901,63.69,73389.9,0.01,0.0,0.0,0.00064]
[1780255698938,63.69,73384.66,0.01,-1e-05,0.0,0.00065]
[1780255705352,63.69,73383.75,0.01,-1e-05,0.0,0.00065]
[1780255711021,63.69,73384.04,0.01,-1e-05,0.0,0.00064]
[1780255716055,63.69,73384.3,0.01,-1e-05,0.0,0.00064]
[1780255722098,63.69,73388.88,0.01,0.0,0.0,0.00063]
[1780255727132,63.69,73392.17,0.01,0.0,0.0,0.00063]
[1780255732167,63.69,73395.43,0.01,0.0,0.0,0.00062]
[1780255737203,63.69,73398.68,0.01,0.0,0.0,0.00062]
[1780255742241,63.69,73400.37,0.01,0.0,0.0,0.00062]
[1780255747277,63.69,73399.75,0.01,0.0,0.0,0.00062]
[1780255753317,63.69,73400.01,0.01,0.0,0.0,0.00062]
[1780255758353,63.69,73402.23,0.01,0.0,0.0,0.00061]
[1780255763387,63.69,73403.95,0.01,0.0,0.0,0.00061]
[1780255768423,63.69,73401.84,0.01,0.0,0.0,0.00061]
[1780255773458,63.69,73405.22,0.01,0.0,0.0,0.0006]
[1780255778494,63.69,73406.25,0.01,0.0,0.0,0.0006]
[1780255783529,63.69,73418.11,0.01,0.0,0.0,0.00058]
[1780255789570,63.69,73421.88,0.01,0.0,0.0,0.00058]
[1780255795984,63.69,73417.85,0.01,0.0,0.0,0.00058]
[1780255801654,63.69,73417.47,0.01,0.0,0.0,0.00058]
[1780255806689,63.69,73417.93,0.01,0.0,0.0,0.00058]
[1780255811727,63.69,73423.35,0.01,0.0,0.0,0.00057]
[1780255816761,63.69,73424.94,0.01,0.0,0.0,0.00057]
[1780255821796,63.69,73430.31,0.01,0.0,0.0,0.00056]
[1780255826836,63.69,73431.17,0.01,0.0,0.0,0.00056]
[1780255831868,63.69,73428.54,0.01,0.0,0.0,0.00056]
[1780255836909,63.69,73430.39,0.01,0.0,0.0,0.00056]
[1780255841941,63.69,73430.7,0.01,0.0,0.0,0.00056]
[1780255846976,63.69,73427.81,0.01,0.0,0.0,0.00056]
[1780255852011,63.69,73423.43,0.01,0.0,0.0,0.00057]
[1780255858053,63.69,73417.18,0.01,0.0,0.0,0.00058]
[1780255863088,63.69,73412.09,0.01,0.0,0.0,0.00058]
[1780255869130,63.69,73410.62,0.01,0.0,0.0,0.00058]
[1780255876553,63.69,73409.92,0.01,0.0,0.0,0.00059]
[1780255882222,63.69,73397.45,0.01,0.0,0.0,0.0006]
[1780255887257,63.69,73397.49,0.01,0.0,0.0,0.0006]
[1780255892291,63.69,73396.38,0.01,0.0,0.0,0.0006]
[1780255897328,63.69,73396.52,0.01,0.0,0.0,0.0006]
[1780255902361,63.69,73395.36,0.01,0.0,0.0,0.0006]
[1780255908404,63.69,73393.84,0.01,0.0,0.0,0.0006]
[1780255913441,63.69,73396.29,0.01,0.0,0.0,0.0006]
[1780255918474,63.69,73400.8,0.01,0.0,0.0,0.00059]
[1780255923510,63.69,73399.47,0.01,0.0,0.0,0.00059]
[1780255928547,63.69,73399.85,0.01,0.0,0.0,0.00059]
[1780255933581,63.69,73394.92,0.01,0.0,0.0,0.0006]
[1780255938616,63.69,73395.42,0.01,0.0,0.0,0.0006]
[1780255943651,63.69,73378.74,0.01,0.0,0.0,0.00062]
[1780255948701,63.69,73380.78,0.01,0.0,0.0,0.00062]
[1780255953726,63.69,73371.75,0.01,0.0,0.0,0.00063]
[1780255960771,63.69,73379.75,0.01,0.0,0.0,0.00061]
[1780255965807,63.69,73378.94,0.01,0.0,0.0,0.00062]
[1780255976884,63.69,73379.63,0.01,0.0,0.0,0.00061]
[1780255981919,63.69,73379.25,0.01,0.0,0.0,0.00062]
[1780255986954,63.69,73379.13,0.01,0.0,0.0,0.00062]
[1780255992997,63.69,73377.01,0.01,0.0,0.0,0.00062]
[1780255998046,63.69,73366.43,0.01,0.0,0.0,0.00064]
[1780256003073,63.69,73364.13,0.01,0.0,0.0,0.00064]
[1780256008109,63.69,73351.35,0.01,-1e-05,0.0,0.00066]
[1780256013143,63.69,73351.72,0.01,-1e-05,0.0,0.00065]
[1780256018178,63.69,73351.21,0.01,-1e-05,0.0,0.00065]
[1780256023213,63.69,73350.79,0.01,-1e-05,0.0,0.00065]
[1780256029257,63.69,73352.06,0.01,-1e-05,0.0,0.00065]
[1780256034292,63.69,73353.94,0.01,-1e-05,0.0,0.00065]
[1780256039327,63.69,73345.82,0.01,-1e-05,0.0,0.00066]
[1780256044363,63.69,73354.13,0.01,-1e-05,0.0,0.00065]
[1780256049396,63.69,73355.96,0.01,-1e-05,0.0,0.00064]
[1780256057826,63.69,73354.92,0.01,-1e-05,0.0,0.00065]
[1780256063507,63.69,73352.07,0.01,-1e-05,0.0,0.00065]
[1780256068540,63.69,73351.05,0.01,-1e-05,0.0,0.00065]
[1780256074582,63.69,73351.41,0.01,-1e-05,0.0,0.00064]
[1780256079617,63.69,73357.89,0.01,0.0,0.0,0.00063]
[1780256085659,63.69,73357.57,0.01,0.0,0.0,0.00063]
[1780256094724,63.69,73359.59,0.01,0.0,0.0,0.00063]
[1780256099760,63.69,73358.64,0.01,0.0,0.0,0.00063]
[1780256104796,63.69,73375.06,0.01,0.0,0.0,0.00061]
[1780256109830,63.69,73381.28,0.01,0.0,0.0,0.0006]
[1780256114866,63.69,73381.61,0.01,0.0,0.0,0.0006]
[1780256119902,63.69,73382.51,0.01,0.0,0.0,0.00059]
[1780256124936,63.69,73382.91,0.01,0.0,0.0,0.00059]
[1780256129971,63.69,73384.85,0.01,0.0,0.0,0.00059]
[1780256135015,63.69,73389.18,0.01,0.0,0.0,0.00058]
[1780256140044,63.69,73384.94,0.01,0.0,0.0,0.00058]
[1780256145079,63.69,73376.59,0.01,0.0,0.0,0.00059]
[1780256151120,63.69,73376.53,0.01,0.0,0.0,0.00059]
[1780256157163,63.69,73372.99,0.01,0.0,0.0,0.0006]
[1780256162199,63.69,73364.7,0.01,0.0,0.0,0.00061]
[1780256167234,63.69,73363.47,0.01,0.0,0.0,0.00061]
[1780256172269,63.69,73363.61,0.01,0.0,0.0,0.00061]
[1780256177310,63.69,73364.68,0.01,0.0,0.0,0.00061]
[1780256182345,63.69,73365.3,0.01,0.0,0.0,0.00061]
[1780256187380,63.69,73365.41,0.01,0.0,0.0,0.00061]
[1780256192415,63.69,73368.07,0.01,0.0,0.0,0.0006]
[1780256197450,63.69,73372.89,0.01,0.0,0.0,0.00059]
[1780256204499,63.69,73372.44,0.01,0.0,0.0,0.00059]
[1780256210542,63.69,73371.23,0.01,0.0,0.0,0.00059]
[1780256215580,63.69,73370.47,0.01,0.0,0.0,0.0006]
[1780256221625,63.69,73375.28,0.01,0.0,0.0,0.00059]
[1780256226657,63.69,73380.89,0.01,0.0,0.0,0.00058]
[1780256231691,63.69,73382.49,0.01,0.0,0.0,0.00058]
[1780256236727,63.69,73383.45,0.01,0.0,0.0,0.00058]
[1780256241760,63.69,73385.34,0.01,0.0,0.0,0.00057]
[1780256246796,63.69,73387.82,0.01,0.0,0.0,0.00057]
[1780256252839,63.69,73386.82,0.01,0.0,0.0,0.00056]
[1780256259232,63.69,73387.35,0.01,0.0,0.0,0.00056]
[1780256265931,63.69,73388.14,0.01,0.0,0.0,0.00056]
[1780256272981,63.69,73388.74,0.01,0.0,0.0,0.00056]
[1780256278016,63.69,73392.76,0.01,0.0,0.0,0.00056]
[1780256283051,63.69,73396.35,0.01,0.0,0.0,0.00055]
[1780256288086,63.69,73398.96,0.01,0.0,0.0,0.00055]
[1780256293121,63.69,73399.8,0.01,0.0,0.0,0.00055]
[1780256298156,63.69,73401.69,0.01,0.0,0.0,0.00054]
[1780256303192,63.69,73403.33,0.01,0.0,0.0,0.00054]
[1780256309583,63.69,73405.61,0.01,0.0,0.0,0.00054]
[1780256315275,63.69,73405.05,0.01,0.0,0.0,0.00053]
[1780256322324,63.69,73406.05,0.01,0.0,0.0,0.00053]
[1780256327361,63.69,73405.29,0.01,0.0,0.0,0.00053]
[1780256332395,63.69,73404.97,0.01,0.0,0.0,0.00053]
[1780256337431,63.69,73406.73,0.01,0.0,0.0,0.00053]
[1780256342465,63.69,73411.67,0.01,0.0,0.0,0.00052]
[1780256347500,63.69,73411.6,0.01,0.0,0.0,0.00052]
[1780256353543,63.69,73412.03,0.01,0.0,0.0,0.00052]
[1780256358578,63.69,73408.71,0.01,0.0,0.0,0.00053]
[1780256367641,63.69,73409.26,0.01,0.0,0.0,0.00053]
[1780256372675,63.69,73412.3,0.01,0.0,0.0,0.00051]
[1780256380077,63.69,73414.17,0.01,0.0,0.0,0.00051]
[1780256385765,63.69,73414.58,0.01,0.0,0.0,0.00051]
[1780256391811,63.69,73416.69,0.01,0.0,0.0,0.00051]
[1780256400217,63.69,73414.2,0.01,0.0,0.0,0.00051]
[1780256405906,63.69,73416.61,0.01,0.0,0.0,0.00051]
[1780256411948,63.69,73416.9,0.01,0.0,0.0,0.00051]
[1780256416984,63.69,73403.85,0.01,0.0,0.0,0.00053]
[1780256422023,63.69,73404.33,0.01,0.0,0.0,0.00052]
[1780256428061,63.69,73404.12,0.01,0.0,0.0,0.00052]
[1780256437127,63.69,73405.41,0.01,0.0,0.0,0.00052]
[1780256446187,63.69,73408.3,0.01,0.0,0.0,0.00051]
[1780256457264,63.69,73407.98,0.01,0.0,0.0,0.00051]
[1780256462299,63.69,73411.03,0.01,0.0,0.0,0.00051]
[1780256467334,63.69,73414.45,0.01,0.0,0.0,0.0005]
[1780256472369,63.69,73415.42,0.01,0.0,0.0,0.0005]
[1780256478411,63.69,73414.75,0.01,0.0,0.0,0.0005]
[1780256483446,63.69,73413.71,0.01,0.0,0.0,0.0005]
[1780256488482,63.69,73413.56,0.01,0.0,0.0,0.00051]
[1780256497544,63.69,73413.49,0.01,0.0,0.0,0.0005]
[1780256503587,63.69,73412.94,0.01,0.0,0.0,0.0005]
[1780256509629,63.69,73412.92,0.01,0.0,0.0,0.0005]
[1780256514665,63.69,73412.28,0.01,0.0,0.0,0.0005]
[1780256519699,63.69,73405.19,0.01,0.0,0.0,0.00051]
[1780256524735,63.69,73405.34,0.01,0.0,0.0,0.00051]
[1780256531142,63.69,73405.28,0.01,0.0,0.0,0.00051]
[1780256538832,63.69,73405.51,0.01,0.0,0.0,0.00051]
[1780256543868,63.69,73405.6,0.01,0.0,0.0,0.00051]
[1780256551281,63.69,73405.38,0.01,0.0,0.0,0.0005]
[1780256556960,63.69,73404.44,0.01,0.0,0.0,0.0005]
[1780256561995,63.69,73405.86,0.01,0.0,0.0,0.0005]
[1780256567033,63.69,73406.2,0.01,0.0,0.0,0.0005]
[1780256572066,63.69,73411.31,0.01,0.0,0.0,0.00049]
[1780256577101,63.69,73415.1,0.01,0.0,0.0,0.00049]
[1780256584150,63.69,73415.14,0.01,0.0,0.0,0.00049]
[1780256591562,63.69,73415.73,0.01,0.0,0.0,0.00049]
[1780256599255,63.69,73415.94,0.01,0.0,0.0,0.00049]
[1780256604290,63.69,73416.25,0.01,0.0,0.0,0.00049]
[1780256611702,63.69,73416.8,0.01,0.0,0.0,0.00048]
[1780256617381,63.69,73416.91,0.01,0.0,0.0,0.00048]
[1780256623423,63.69,73416.52,0.01,0.0,0.0,0.00048]
[1780256629467,63.69,73426.22,0.01,0.0,0.0,0.00047]
[1780256634500,63.69,73429.76,0.01,0.0,0.0,0.00046]
[1780256639535,63.69,73431.01,0.01,0.0,0.0,0.00046]
[1780256645577,63.69,73430.68,0.01,0.0,0.0,0.00046]
[1780256650612,63.69,73429.09,0.01,0.0,0.0,0.00047]
[1780256655648,63.69,73429.25,0.01,0.0,0.0,0.00047]
[1780256660684,63.69,73429.13,0.01,0.0,0.0,0.00047]
[1780256666727,63.69,73428.75,0.01,0.0,0.0,0.00047]
[1780256672124,63.69,73428.68,0.01,0.0,0.0,0.00046]
[1780256677802,63.69,73428.8,0.01,0.0,0.0,0.00046]
[1780256682837,63.69,73428.14,0.01,0.0,0.0,0.00046]
[1780256687873,63.69,73417.63,0.01,0.0,0.0,0.00047]
[1780256692907,63.69,73416.18,0.01,0.0,0.0,0.00047]
[1780256697943,63.69,73411.65,0.01,0.0,0.0,0.00048]
[1780256702978,63.69,73409.54,0.01,0.0,0.0,0.00048]
[1780256708023,63.69,73410.52,0.01,0.0,0.0,0.00048]
[1780256716078,63.69,73418.77,0.01,0.0,0.0,0.00047]
[1780256721113,63.69,73418.58,0.01,0.0,0.0,0.00047]
[1780256726148,63.69,73425.1,0.01,0.0,0.0,0.00046]
[1780256731186,63.69,73425.87,0.01,0.0,0.0,0.00046]
[1780256736218,63.69,73426.67,0.01,0.0,0.0,0.00045]
[1780256742614,63.69,73427.37,0.01,0.0,0.0,0.00045]
[1780256748304,63.69,73427.37,0.01,0.0,0.0,0.00045]
[1780256753340,63.69,73413.94,0.01,0.0,0.0,0.00047]
[1780256758375,63.69,73409.98,0.01,0.0,0.0,0.00047]
[1780256765424,63.69,73410.6,0.01,0.0,0.0,0.00047]
[1780256770459,63.69,73410.78,0.01,0.0,0.0,0.00047]
[1780256775494,63.69,73409.8,0.01,0.0,0.0,0.00048]
[1780256782903,63.69,73411.59,0.01,0.0,0.0,0.00047]
[1780256792973,63.69,73411.96,0.01,0.0,0.0,0.00047]
[1780256798655,63.69,73412.3,0.01,0.0,0.0,0.00047]
[1780256803691,63.69,73412.39,0.01,0.0,0.0,0.00047]
[1780256810740,63.69,73412.03,0.01,0.0,0.0,0.00047]
[1780256815774,63.69,73407.26,0.01,0.0,0.0,0.00047]
[1780256821818,63.69,73407.09,0.01,0.0,0.0,0.00047]
[1780256826858,63.69,73407.43,0.01,0.0,0.0,0.00047]
[1780256831891,63.69,73407.47,0.01,0.0,0.0,0.00047]
[1780256841958,63.69,73407.18,0.01,0.0,0.0,0.00047]
[1780256846995,63.69,73406.27,0.01,0.0,0.0,0.00047]
[1780256853393,63.69,73405.71,0.01,0.0,0.0,0.00047]
[1780256859079,63.69,73405.88,0.01,0.0,0.0,0.00047]
[1780256864115,63.69,73407.59,0.01,0.0,0.0,0.00046]
[1780256870157,63.69,73408.21,0.01,0.0,0.0,0.00046]
[1780256875191,63.69,73409.39,0.01,0.0,0.0,0.00046]
[1780256881234,63.69,73410.16,0.01,0.0,0.0,0.00046]
[1780256888283,63.69,73409.46,0.01,0.0,0.0,0.00046]
[1780256893673,63.69,73410.51,0.01,0.0,0.0,0.00046]
[1780256901372,63.69,73410.94,0.01,0.0,0.0,0.00046]
[1780256906409,63.69,73412.89,0.01,0.0,0.0,0.00046]
[1780256911444,63.69,73412.92,0.01,0.0,0.0,0.00045]
[1780256916480,63.69,73412.85,0.01,0.0,0.0,0.00045]
[1780256922521,63.69,73413.14,0.01,0.0,0.0,0.00045]
[1780256928563,63.69,73412.9,0.01,0.0,0.0,0.00045]
[1780256933954,63.69,73413.32,0.01,0.0,0.0,0.00045]
[1780256940649,63.69,73413.87,0.01,0.0,0.0,0.00045]
[1780256947696,63.69,73414.56,0.01,0.0,0.0,0.00045]
[1780256954096,63.69,73414.18,0.01,0.0,0.0,0.00045]
[1780256964167,63.69,73414.6,0.01,0.0,0.0,0.00045]
[1780256970857,63.69,73414.6,0.01,0.0,0.0,0.00045]
[1780256977906,63.69,73416.79,0.01,0.0,0.0,0.00044]
[1780256984307,63.69,73415.31,0.01,0.0,0.0,0.00044]
[1780256989990,63.69,73423.59,0.01,0.0,0.0,0.00043]
[1780256995029,63.69,73428.54,0.01,0.0,0.0,0.00043]
[1780257000065,63.69,73427.2,0.01,0.0,0.0,0.00043]
[1780257006107,63.69,73425.46,0.01,0.0,0.0,0.00043]
[1780257014517,63.69,73417.59,0.01,0.0,0.0,0.00044]
[1780257020204,63.69,73415.8,0.01,0.0,0.0,0.00044]
[1780257026252,63.69,73415.65,0.01,0.0,0.0,0.00044]
[1780257033295,63.69,73414.85,0.01,0.0,0.0,0.00044]
[1780257041350,63.69,73413.39,0.01,0.0,0.0,0.00044]
[1780257046384,63.69,73412.91,0.01,0.0,0.0,0.00044]
[1780257051421,63.69,73412.76,0.01,0.0,0.0,0.00044]
[1780257056455,63.69,73411.91,0.01,0.0,0.0,0.00044]
[1780257061490,63.69,73411.1,0.01,0.0,0.0,0.00044]
[1780257066525,63.69,73411.63,0.01,0.0,0.0,0.00044]
[1780257074937,63.69,73410.08,0.01,0.0,0.0,0.00044]
[1780257085010,63.69,73409.25,0.01,0.0,0.0,0.00044]
[1780257095081,63.69,73409.32,0.01,0.0,0.0,0.00044]
[1780257105151,63.69,73409.38,0.01,0.0,0.0,0.00044]
[1780257115222,63.69,73409.41,0.01,0.0,0.0,0.00044]
[1780257120906,63.69,73419.36,0.01,0.0,0.0,0.00043]
[1780257125942,63.69,73418.44,0.01,0.0,0.0,0.00043]
[1780257133998,63.69,73418.82,0.01,0.0,0.0,0.00043]
[1780257139033,63.69,73419.19,0.01,0.0,0.0,0.00043]
[1780257144067,63.69,73419.6,0.01,0.0,0.0,0.00042]
[1780257149104,63.69,73419.94,0.01,0.0,0.0,0.00042]
[1780257155502,63.69,73419.98,0.01,0.0,0.0,0.00042]
[1780257166223,63.69,73420.0,0.01,0.0,0.0,0.00042]
[1780257171257,63.69,73421.32,0.01,0.0,0.0,0.00042]
[1780257177298,63.69,73420.82,0.01,0.0,0.0,0.00042]
[1780257182334,63.69,73420.71,0.01,0.0,0.0,0.00042]
[1780257189390,63.69,73420.79,0.01,0.0,0.0,0.00042]
[1780257194425,63.69,73420.77,0.01,0.0,0.0,0.00042]
[1780257201475,63.69,73420.5,0.01,0.0,0.0,0.00042]
[1780257207518,63.69,73420.31,0.01,0.0,0.0,0.00042]
[1780257212552,63.69,73420.38,0.01,0.0,0.0,0.00041]
[1780257217587,63.69,73419.82,0.01,0.0,0.0,0.00041]
[1780257222624,63.69,73419.07,0.01,0.0,0.0,0.00041]
[1780257227658,63.69,73418.07,0.01,0.0,0.0,0.00041]
[1780257236065,63.69,73418.78,0.01,0.0,0.0,0.00041]
[1780257241755,63.69,73423.53,0.01,0.0,0.0,0.00041]
[1780257246795,63.69,73426.17,0.01,0.0,0.0,0.00041]
[1780257251827,63.69,73425.83,0.01,0.0,0.0,0.00041]
[1780257256861,63.69,73425.59,0.01,0.0,0.0,0.00041]
[1780257261896,63.69,73425.19,0.01,0.0,0.0,0.00041]
[1780257266935,63.69,73431.76,0.01,0.0,0.0,0.0004]
[1780257271966,63.69,73432.7,0.01,0.0,0.0,0.00039]
[1780257280025,63.69,73436.46,0.01,0.0,0.0,0.00039]
[1780257285058,63.69,73438.47,0.01,0.0,0.0,0.00039]
[1780257290092,63.69,73441.38,0.01,0.0,0.0,0.00038]
[1780257295127,63.69,73442.14,0.01,0.0,0.0,0.00038]
[1780257300165,63.69,73442.67,0.01,0.0,0.0,0.00038]
[1780257305198,63.69,73443.07,0.01,0.0,0.0,0.00038]
[1780257310233,63.69,73441.38,0.01,0.0,0.0,0.00038]
[1780257315272,63.69,73442.03,0.01,0.0,0.0,0.00038]
[1780257320304,63.69,73431.62,0.01,0.0,0.0,0.00039]
[1780257326718,63.69,73431.21,0.01,0.0,0.0,0.00039]
[1780257335408,63.69,73429.87,0.01,0.0,0.0,0.00039]
[1780257340444,63.69,73429.64,0.01,0.0,0.0,0.00039]
[1780257345478,63.69,73428.59,0.01,0.0,0.0,0.00039]
[1780257351520,63.69,73431.46,0.01,0.0,0.0,0.00039]
[1780257356556,63.69,73432.81,0.01,0.0,0.0,0.00039]
[1780257361591,63.69,73434.93,0.01,0.0,0.0,0.00039]
[1780257366625,63.69,73433.46,0.01,0.0,0.0,0.00039]
[1780257371660,63.69,73435.54,0.01,0.0,0.0,0.00038]
[1780257376695,63.69,73437.44,0.01,0.0,0.0,0.00038]
[1780257381731,63.69,73437.82,0.01,0.0,0.0,0.00038]
[1780257387141,63.69,73438.37,0.01,0.0,0.0,0.00038]
[1780257397212,63.69,73439.31,0.01,0.0,0.0,0.00038]
[1780257402879,63.69,73439.63,0.01,0.0,0.0,0.00037]
[1780257407914,63.69,73442.02,0.01,0.0,0.0,0.00037]
[1780257412949,63.69,73441.15,0.01,0.0,0.0,0.00037]
[1780257417985,63.69,73443.06,0.01,0.0,0.0,0.00037]
[1780257423019,63.69,73434.04,0.01,0.0,0.0,0.00038]
[1780257429062,63.69,73430.64,0.01,0.0,0.0,0.00038]
[1780257434096,63.69,73430.13,0.01,0.0,0.0,0.00038]
[1780257439133,63.69,73436.37,0.01,0.0,0.0,0.00038]
[1780257444167,63.69,73440.34,0.01,0.0,0.0,0.00037]
[1780257449201,63.69,73447.85,0.01,0.0,0.0,0.00037]
[1780257454237,63.69,73452.13,0.01,0.0,0.0,0.00036]
[1780257459272,63.69,73452.58,0.01,0.0,0.0,0.00036]
[1780257464308,63.69,73458.81,0.01,0.0,0.0,0.00035]
[1780257469343,63.69,73460.03,0.01,0.0,0.0,0.00035]
[1780257474377,63.69,73461.93,0.01,0.0,0.0,0.00035]
[1780257479412,63.69,73464.57,0.01,0.0,0.0,0.00035]
[1780257485454,63.69,73469.18,0.01,0.0,0.0,0.00034]
[1780257490489,63.69,73469.98,0.01,0.0,0.0,0.00034]
[1780257496534,63.69,73470.11,0.01,0.0,0.0,0.00034]
[1780257501566,63.69,73470.6,0.01,0.0,0.0,0.00034]
[1780257508615,63.69,73470.18,0.01,0.0,0.0,0.00034]
[1780257513649,63.69,73461.2,0.01,0.0,0.0,0.00034]
[1780257518689,63.69,73461.35,0.01,0.0,0.0,0.00034]
[1780257525736,63.69,73459.37,0.01,0.0,0.0,0.00035]
[1780257532786,63.69,73459.43,0.01,0.0,0.0,0.00035]
[1780257538193,63.69,73460.09,0.01,0.0,0.0,0.00034]
[1780257543863,63.69,73462.6,0.01,0.0,0.0,0.00034]
[1780257552926,63.69,73462.83,0.01,0.0,0.0,0.00034]
[1780257558338,63.69,73463.7,0.01,0.0,0.0,0.00034]
[1780257564009,63.69,73463.33,0.01,0.0,0.0,0.00034]
[1780257570046,63.69,73461.89,0.01,0.0,0.0,0.00034]
[1780257575081,63.69,73463.83,0.01,0.0,0.0,0.00034]
[1780257580116,63.69,73463.62,0.01,0.0,0.0,0.00034]
[1780257585150,63.69,73458.47,0.01,0.0,0.0,0.00034]
[1780257590185,63.69,73452.1,0.01,0.0,0.0,0.00035]
[1780257595221,63.69,73451.07,0.01,0.0,0.0,0.00035]
[1780257600255,63.69,73450.94,0.01,0.0,0.0,0.00035]
[1780257605306,63.69,73463.75,0.01,0.0,0.0,0.00034]
[1780257610337,63.69,73476.16,0.01,0.0,0.0,0.00033]
[1780257615371,63.69,73478.84,0.01,0.0,0.0,0.00032]
[1780257620402,63.69,73486.24,0.01,0.0,0.0,0.00032]
[1780257625439,63.69,73495.4,0.01,0.0,0.0,0.00031]
[1780257630476,63.69,73502.37,0.01,0.0,0.0,0.0003]
[1780257635511,63.69,73500.11,0.01,0.0,0.0,0.0003]
[1780257640545,63.69,73501.99,0.01,0.0,0.0,0.0003]
[1780257645581,63.69,73502.78,0.01,0.0,0.0,0.0003]
[1780257650616,63.69,73509.28,0.01,0.0,0.0,0.00029]
[1780257655651,63.69,73513.88,0.01,0.0,0.0,0.00029]
[1780257660690,63.69,73519.72,0.01,0.0,0.0,0.00029]
[1780257665721,63.69,73523.93,0.01,0.0,0.0,0.00028]
[1780257670757,63.69,73538.85,0.01,0.0,0.0,0.00027]
[1780257675796,63.69,73540.86,0.01,0.0,0.0,0.00027]
[1780257681837,63.69,73541.77,0.01,0.0,0.0,0.00027]
[1780257686872,63.69,73531.63,0.01,0.0,0.0,0.00028]
[1780257691907,63.69,73537.2,0.01,0.0,0.0,0.00027]
[1780257696955,63.69,73543.19,0.01,0.0,0.0,0.00026]
[1780257701992,63.69,73542.82,0.01,0.0,0.0,0.00027]
[1780257707025,63.69,73537.36,0.01,0.0,0.0,0.00027]
[1780257712061,63.69,73536.21,0.01,0.0,0.0,0.00027]
[1780257717096,63.69,73537.28,0.01,0.0,0.0,0.00027]
[1780257722130,63.69,73526.37,0.01,0.0,0.0,0.00028]
[1780257727166,63.69,73523.76,0.01,0.0,0.0,0.00028]
[1780257733206,63.69,73524.41,0.01,0.0,0.0,0.00028]
[1780257738243,63.69,73527.08,0.01,0.0,0.0,0.00028]
[1780257743277,63.69,73525.53,0.01,0.0,0.0,0.00028]
[1780257748312,63.69,73530.64,0.01,0.0,0.0,0.00027]
[1780257753347,63.69,73532.35,0.01,0.0,0.0,0.00027]
[1780257758382,63.69,73531.91,0.01,0.0,0.0,0.00027]
[1780257763417,63.69,73533.81,0.01,0.0,0.0,0.00027]
[1780257768456,63.69,73539.13,0.01,0.0,0.0,0.00026]
[1780257773492,63.69,73545.4,0.01,0.0,0.0,0.00026]
[1780257778528,63.69,73528.33,0.01,0.0,0.0,0.00027]
[1780257783564,63.69,73525.3,0.01,0.0,0.0,0.00027]
[1780257788600,63.69,73529.46,0.01,0.0,0.0,0.00027]
[1780257793635,63.69,73529.02,0.01,0.0,0.0,0.00027]
[1780257800043,63.69,73525.96,0.01,0.0,0.0,0.00027]
[1780257806727,63.69,73526.21,0.01,0.0,0.0,0.00027]
[1780257811762,63.69,73527.05,0.01,0.0,0.0,0.00027]
[1780257816796,63.69,73526.92,0.01,0.0,0.0,0.00027]
[1780257822838,63.69,73527.03,0.01,0.0,0.0,0.00027]
[1780257827873,63.69,73526.67,0.01,0.0,0.0,0.00027]
[1780257832908,63.69,73525.94,0.01,0.0,0.0,0.00027]
[1780257837945,63.69,73525.4,0.01,0.0,0.0,0.00027]
[1780257842978,63.69,73525.29,0.01,0.0,0.0,0.00027]
[1780257848019,63.69,73525.97,0.01,0.0,0.0,0.00027]
[1780257854060,63.69,73526.23,0.01,0.0,0.0,0.00027]
[1780257859096,63.69,73529.96,0.01,0.0,0.0,0.00027]
[1780257864133,63.69,73532.07,0.01,0.0,0.0,0.00026]
[1780257869168,63.69,73530.01,0.01,0.0,0.0,0.00027]
[1780257874205,63.69,73520.59,0.01,0.0,0.0,0.00027]
[1780257880244,63.69,73519.89,0.01,0.0,0.0,0.00027]
[1780257885280,63.69,73512.96,0.01,0.0,0.0,0.00027]
[1780257890677,63.69,73511.58,0.01,0.0,0.0,0.00027]
[1780257896357,63.69,73511.82,0.01,0.0,0.0,0.00027]
[1780257901392,63.69,73505.44,0.01,0.0,0.0,0.00028]
[1780257906427,63.69,73494.09,0.01,0.0,0.0,0.00029]
[1780257911462,63.69,73496.46,0.01,0.0,0.0,0.00029]
[1780257918512,63.69,73493.86,0.01,0.0,0.0,0.00029]
[1780257923547,63.69,73493.88,0.01,0.0,0.0,0.00029]
[1780257928582,63.69,73494.41,0.01,0.0,0.0,0.00029]
[1780257933617,63.69,73492.63,0.01,0.0,0.0,0.00028]
[1780257938652,63.69,73492.07,0.01,0.0,0.0,0.00029]
[1780257945701,63.69,73490.11,0.01,0.0,0.0,0.00029]
[1780257951102,63.69,73491.46,0.01,0.0,0.0,0.00029]
[1780257961172,63.69,73491.25,0.01,0.0,0.0,0.00029]
[1780257966851,63.69,73494.64,0.01,0.0,0.0,0.00028]
[1780257971885,63.69,73491.3,0.01,0.0,0.0,0.00029]
[1780257976920,63.69,73488.02,0.01,0.0,0.0,0.00029]
[1780257981974,63.69,73485.12,0.01,0.0,0.0,0.00029]
[1780257982975,63.69,73530.03,0.01,0.0,0.0,0.00026]
[1780257983986,63.69,73572.54,0.01,0.0,0.0,0.00023]
[1780257989024,63.69,73556.75,0.01,0.0,0.0,0.00024]
[1780257994065,63.69,73549.88,0.01,0.0,0.0,0.00024]
[1780257999109,63.69,73534.79,0.01,0.0,0.0,0.00025]
[1780258004142,63.69,73541.0,0.01,0.0,0.0,0.00025]
[1780258009177,63.69,73539.22,0.01,0.0,0.0,0.00025]
[1780258014213,63.69,73548.54,0.01,0.0,0.0,0.00024]
[1780258020260,63.69,73546.66,0.01,0.0,0.0,0.00024]
[1780258026303,63.69,73546.02,0.01,0.0,0.0,0.00024]
[1780258031338,63.69,73544.98,0.01,0.0,0.0,0.00024]
[1780258036372,63.69,73544.87,0.01,0.0,0.0,0.00024]
[1780258041407,63.69,73544.9,0.01,0.0,0.0,0.00024]
[1780258047455,63.69,73544.94,0.01,0.0,0.0,0.00024]
[1780258052489,63.69,73545.44,0.01,0.0,0.0,0.00024]
[1780258057520,63.69,73545.6,0.01,0.0,0.0,0.00024]
[1780258062554,63.69,73546.39,0.01,0.0,0.0,0.00024]
[1780258067590,63.69,73561.85,0.01,0.0,0.0,0.00023]
[1780258072633,63.69,73583.8,0.01,0.0,0.0,0.00022]
[1780258077663,63.69,73585.97,0.01,0.0,0.0,0.00022]
[1780258082696,63.69,73591.51,0.01,0.0,0.0,0.00021]
[1780258088738,63.69,73593.9,0.01,0.0,0.0,0.00021]
[1780258093775,63.69,73574.9,0.01,0.0,0.0,0.00022]
[1780258098810,63.69,73581.69,0.01,0.0,0.0,0.00022]
[1780258104850,63.69,73582.28,0.01,0.0,0.0,0.00022]
[1780258109886,63.69,73589.04,0.01,0.0,0.0,0.00021]
[1780258115927,63.69,73587.51,0.01,0.0,0.0,0.00021]
[1780258120962,63.69,73587.72,0.01,0.0,0.0,0.00021]
[1780258125998,63.69,73587.88,0.01,0.0,0.0,0.00021]
[1780258131035,63.69,73573.28,0.01,0.0,0.0,0.00022]
[1780258136070,63.69,73582.0,0.01,0.0,0.0,0.00021]
[1780258141104,63.69,73583.96,0.01,0.0,0.0,0.00021]
[1780258152551,63.69,73583.12,0.01,0.0,0.0,0.00021]
[1780258159230,63.69,73583.79,0.01,0.0,0.0,0.00021]
[1780258164269,63.69,73578.72,0.01,0.0,0.0,0.00022]
[1780258169303,63.69,73579.85,0.01,0.0,0.0,0.00022]
[1780258174338,63.69,73578.04,0.01,0.0,0.0,0.00021]
[1780258179374,63.69,73579.87,0.01,0.0,0.0,0.00021]
[1780258184410,63.69,73591.8,0.01,0.0,0.0,0.00021]
[1780258190450,63.69,73595.55,0.01,0.0,0.0,0.0002]
[1780258195486,63.69,73593.04,0.01,0.0,0.0,0.0002]
[1780258200520,63.69,73583.94,0.01,0.0,0.0,0.00021]
[1780258205557,63.69,73583.62,0.01,0.0,0.0,0.00021]
[1780258210593,63.69,73578.06,0.01,0.0,0.0,0.00021]
[1780258215626,63.69,73580.18,0.01,0.0,0.0,0.00021]
[1780258220662,63.69,73580.4,0.01,0.0,0.0,0.00021]
[1780258225701,63.69,73578.91,0.01,0.0,0.0,0.00021]
[1780258230733,63.69,73575.47,0.01,0.0,0.0,0.00021]
[1780258236774,63.69,73575.81,0.01,0.0,0.0,0.00021]
[1780258241810,63.69,73575.54,0.01,0.0,0.0,0.00021]
[1780258246846,63.69,73583.1,0.01,0.0,0.0,0.00021]
[1780258251881,63.69,73584.22,0.01,0.0,0.0,0.00021]
[1780258257923,63.69,73579.46,0.01,0.0,0.0,0.00021]
[1780258263335,63.69,73579.45,0.01,0.0,0.0,0.00021]
[1780258269005,63.69,73579.39,0.01,0.0,0.0,0.00021]
[1780258274041,63.69,73572.58,0.01,0.0,0.0,0.00021]
[1780258281089,63.69,73572.69,0.01,0.0,0.0,0.00021]
[1780258288141,63.69,73575.33,0.01,0.0,0.0,0.00021]
[1780258293546,63.69,73573.15,0.01,0.0,0.0,0.00021]
[1780258300227,63.69,73572.96,0.01,0.0,0.0,0.00021]
[1780258305262,63.69,73572.52,0.01,0.0,0.0,0.00021]
[1780258313686,63.69,73574.77,0.01,0.0,0.0,0.00021]
[1780258319361,63.69,73571.47,0.01,0.0,0.0,0.00021]
[1780258324396,63.69,73572.28,0.01,0.0,0.0,0.00021]
[1780258330437,63.69,73572.55,0.01,0.0,0.0,0.00021]
[1780258336479,63.69,73572.31,0.01,0.0,0.0,0.00021]
[1780258343529,63.69,73571.98,0.01,0.0,0.0,0.00021]
[1780258348564,63.69,73572.59,0.01,0.0,0.0,0.00021]
[1780258354608,63.69,73572.16,0.01,0.0,0.0,0.00021]
[1780258359641,63.69,73560.17,0.01,0.0,0.0,0.00021]
[1780258364676,63.69,73559.34,0.01,0.0,0.0,0.00021]
[1780258370718,63.69,73558.48,0.01,0.0,0.0,0.00021]
[1780258375759,63.69,73536.45,0.01,0.0,0.0,0.00023]
[1780258380793,63.69,73538.89,0.01,0.0,0.0,0.00023]
[1780258385829,63.69,73539.85,0.01,0.0,0.0,0.00022]
[1780258390864,63.69,73538.96,0.01,0.0,0.0,0.00023]
[1780258395898,63.69,73539.82,0.01,0.0,0.0,0.00022]
[1780258400932,63.69,73533.14,0.01,0.0,0.0,0.00023]
[1780258409996,63.69,73532.76,0.01,0.0,0.0,0.00023]
[1780258415035,63.69,73537.77,0.01,0.0,0.0,0.00022]
[1780258420066,63.69,73539.58,0.01,0.0,0.0,0.00022]
[1780258425103,63.69,73540.26,0.01,0.0,0.0,0.00022]
[1780258430137,63.69,73539.93,0.01,0.0,0.0,0.00022]
[1780258435172,63.69,73539.79,0.01,0.0,0.0,0.00022]
[1780258441215,63.69,73539.68,0.01,0.0,0.0,0.00022]
[1780258446253,63.69,73548.11,0.01,0.0,0.0,0.00022]
[1780258451284,63.69,73550.28,0.01,0.0,0.0,0.00022]
[1780258456320,63.69,73550.65,0.01,0.0,0.0,0.00022]
[1780258461354,63.69,73562.15,0.01,0.0,0.0,0.00021]
[1780258466389,63.69,73565.45,0.01,0.0,0.0,0.00021]
[1780258471427,63.69,73569.01,0.01,0.0,0.0,0.0002]
[1780258476459,63.69,73571.47,0.01,0.0,0.0,0.0002]
[1780258481494,63.69,73564.33,0.01,0.0,0.0,0.0002]
[1780258486529,63.69,73566.13,0.01,0.0,0.0,0.0002]
[1780258491564,63.69,73576.31,0.01,0.0,0.0,0.0002]
[1780258496599,63.69,73582.76,0.01,0.0,0.0,0.00019]
[1780258501635,63.69,73590.53,0.01,0.0,0.0,0.00019]
[1780258507676,63.69,73590.45,0.01,0.0,0.0,0.00019]
[1780258512712,63.69,73578.17,0.01,0.0,0.0,0.0002]
[1780258519761,63.69,73573.57,0.01,0.0,0.0,0.0002]
[1780258525197,63.69,73572.76,0.01,0.0,0.0,0.0002]
[1780258530839,63.69,73571.34,0.01,0.0,0.0,0.0002]
[1780258535874,63.69,73556.15,0.01,0.0,0.0,0.00021]
[1780258540908,63.69,73555.43,0.01,0.0,0.0,0.00021]
[1780258545944,63.69,73554.38,0.01,0.0,0.0,0.00021]
[1780258551985,63.69,73554.99,0.01,0.0,0.0,0.00021]
[1780258557023,63.69,73555.32,0.01,0.0,0.0,0.00021]
[1780258562059,63.69,73560.01,0.01,0.0,0.0,0.0002]
[1780258567093,63.69,73559.54,0.01,0.0,0.0,0.0002]
[1780258573134,63.69,73560.35,0.01,0.0,0.0,0.0002]
[1780258582198,63.69,73561.31,0.01,0.0,0.0,0.0002]
[1780258587233,63.69,73560.97,0.01,0.0,0.0,0.0002]
[1780258595695,63.69,73559.35,0.01,0.0,0.0,0.0002]
[1780258601330,63.69,73558.97,0.01,0.0,0.0,0.0002]
[1780258611401,63.69,73558.53,0.01,0.0,0.0,0.0002]
[1780258617442,63.69,73557.42,0.01,0.0,0.0,0.0002]
[1780258622477,63.69,73558.24,0.01,0.0,0.0,0.0002]
[1780258627513,63.69,73565.41,0.01,0.0,0.0,0.0002]
[1780258633556,63.69,73568.25,0.01,0.0,0.0,0.0002]
[1780258646053,63.69,73570.14,0.01,0.0,0.0,0.00019]
[1780258651681,63.69,73571.97,0.01,0.0,0.0,0.00019]
[1780258657723,63.69,73572.27,0.01,0.0,0.0,0.00019]
[1780258662758,63.69,73576.38,0.01,0.0,0.0,0.00019]
[1780258671823,63.69,73577.66,0.01,0.0,0.0,0.00019]
[1780258676859,63.69,73577.97,0.01,0.0,0.0,0.00019]
[1780258681893,63.69,73581.08,0.01,0.0,0.0,0.00019]
[1780258693976,63.69,73578.87,0.01,0.0,0.0,0.00019]
[1780258704052,63.69,73581.21,0.01,0.0,0.0,0.00019]
[1780258709086,63.69,73579.78,0.01,0.0,0.0,0.00019]
[1780258714121,63.69,73580.64,0.01,0.0,0.0,0.00018]
[1780258719157,63.69,73580.58,0.01,0.0,0.0,0.00018]
[1780258724192,63.69,73581.88,0.01,0.0,0.0,0.00018]
[1780258729226,63.69,73591.35,0.01,0.0,0.0,0.00018]
[1780258734261,63.69,73595.58,0.01,0.0,0.0,0.00018]
[1780258739296,63.69,73597.77,0.01,0.0,0.0,0.00017]
[1780258744332,63.69,73597.66,0.01,0.0,0.0,0.00017]
[1780258749368,63.69,73615.61,0.01,0.0,0.0,0.00017]
[1780258755409,63.69,73615.97,0.01,0.0,0.0,0.00017]
[1780258760444,63.69,73618.25,0.01,0.0,0.0,0.00017]
[1780258765481,63.69,73614.13,0.01,0.0,0.0,0.00017]
[1780258772528,63.69,73607.19,0.01,0.0,0.0,0.00017]
[1780258777566,63.69,73608.72,0.01,0.0,0.0,0.00017]
[1780258784613,63.69,73606.02,0.01,0.0,0.0,0.00017]
[1780258789648,63.69,73606.57,0.01,0.0,0.0,0.00017]
[1780258794683,63.69,73610.09,0.01,0.0,0.0,0.00017]
[1780258799717,63.69,73597.66,0.01,0.0,0.0,0.00017]
[1780258804752,63.69,73598.6,0.01,0.0,0.0,0.00017]
[1780258810795,63.69,73600.83,0.01,0.0,0.0,0.00017]
[1780258817249,63.69,73600.66,0.01,0.0,0.0,0.00017]
[1780258822884,63.69,73603.12,0.01,0.0,0.0,0.00017]
[1780258827920,63.69,73610.36,0.01,0.0,0.0,0.00017]
[1780258832958,63.69,73613.49,0.01,0.0,0.0,0.00016]
[1780258837989,63.69,73614.21,0.01,0.0,0.0,0.00016]
[1780258843023,63.69,73615.76,0.01,0.0,0.0,0.00016]
[1780258849068,63.69,73615.19,0.01,0.0,0.0,0.00016]
[1780258854117,63.69,73617.13,0.01,0.0,0.0,0.00016]
[1780258859145,63.69,73629.84,0.01,0.0,0.0,0.00015]
[1780258864179,63.69,73632.56,0.01,0.0,0.0,0.00015]
[1780258869216,63.69,73631.72,0.01,0.0,0.0,0.00015]
[1780258874252,63.69,73633.01,0.01,0.0,0.0,0.00015]
[1780258879285,63.69,73633.76,0.01,0.0,0.0,0.00015]
[1780258884320,63.69,73629.77,0.01,0.0,0.0,0.00015]
[1780258889356,63.69,73629.06,0.01,0.0,0.0,0.00016]
[1780258895398,63.69,73628.49,0.01,0.0,0.0,0.00015]
[1780258900433,63.69,73620.81,0.01,0.0,0.0,0.00016]
[1780258905468,63.69,73614.38,0.01,0.0,0.0,0.00016]
[1780258910506,63.69,73613.57,0.01,0.0,0.0,0.00016]
[1780258915541,63.69,73613.94,0.01,0.0,0.0,0.00016]
[1780258920576,63.69,73619.06,0.01,0.0,0.0,0.00016]
[1780258925610,63.69,73622.16,0.01,0.0,0.0,0.00016]
[1780258931652,63.69,73622.6,0.01,0.0,0.0,0.00016]
[1780258938096,63.69,73626.83,0.01,0.0,0.0,0.00015]
[1780258948166,63.69,73624.87,0.01,0.0,0.0,0.00015]
[1780258958237,63.69,73626.65,0.01,0.0,0.0,0.00015]
[1780258964883,63.69,73627.17,0.01,0.0,0.0,0.00015]
[1780258969921,63.69,73615.12,0.01,0.0,0.0,0.00016]
[1780258974954,63.69,73616.25,0.01,0.0,0.0,0.00016]
[1780258979989,63.69,73616.46,0.01,0.0,0.0,0.00016]
[1780258988446,63.69,73617.18,0.01,0.0,0.0,0.00015]
[1780258994087,63.69,73618.44,0.01,0.0,0.0,0.00015]
[1780259002143,63.69,73619.13,0.01,0.0,0.0,0.00015]
[1780259007179,63.69,73619.96,0.01,0.0,0.0,0.00015]
[1780259012214,63.69,73620.75,0.01,0.0,0.0,0.00015]
[1780259017249,63.69,73626.98,0.01,0.0,0.0,0.00015]
[1780259022285,63.69,73623.45,0.01,0.0,0.0,0.00015]
[1780259027321,63.69,73621.12,0.01,0.0,0.0,0.00015]
[1780259032362,63.69,73613.13,0.01,0.0,0.0,0.00015]
[1780259038796,63.69,73613.48,0.01,0.0,0.0,0.00015]
[1780259044440,63.69,73607.32,0.01,0.0,0.0,0.00016]
[1780259049476,63.69,73594.35,0.01,0.0,0.0,0.00016]
[1780259054511,63.69,73584.48,0.01,0.0,0.0,0.00017]
[1780259061560,63.69,73581.64,0.01,0.0,0.0,0.00017]
[1780259069012,63.69,73581.24,0.01,0.0,0.0,0.00017]
[1780259074651,63.69,73581.04,0.01,0.0,0.0,0.00017]
[1780259080692,63.69,73580.88,0.01,0.0,0.0,0.00017]
[1780259089152,63.69,73578.84,0.01,0.0,0.0,0.00017]
[1780259094790,63.69,73579.04,0.01,0.0,0.0,0.00017]
[1780259099825,63.69,73579.53,0.01,0.0,0.0,0.00017]
[1780259104861,63.69,73585.53,0.01,0.0,0.0,0.00016]
[1780259109895,63.69,73585.91,0.01,0.0,0.0,0.00016]
[1780259114930,63.69,73582.6,0.01,0.0,0.0,0.00016]
[1780259120972,63.69,73583.39,0.01,0.0,0.0,0.00016]
[1780259126008,63.69,73584.82,0.01,0.0,0.0,0.00016]
[1780259131042,63.69,73585.4,0.01,0.0,0.0,0.00016]
[1780259136081,63.69,73587.91,0.01,0.0,0.0,0.00016]
[1780259141116,63.69,73587.91,0.01,0.0,0.0,0.00016]
[1780259146154,63.69,73587.53,0.01,0.0,0.0,0.00016]
[1780259151189,63.69,73587.21,0.01,0.0,0.0,0.00016]
[1780259156224,63.69,73585.77,0.01,0.0,0.0,0.00016]
[1780259161260,63.69,73584.29,0.01,0.0,0.0,0.00016]
[1780259169316,63.69,73584.15,0.01,0.0,0.0,0.00016]
[1780259174350,63.69,73581.67,0.01,0.0,0.0,0.00016]
[1780259179385,63.69,73581.95,0.01,0.0,0.0,0.00016]
[1780259186434,63.69,73582.06,0.01,0.0,0.0,0.00016]
[1780259195498,63.69,73584.42,0.01,0.0,0.0,0.00016]
[1780259201539,63.69,73583.84,0.01,0.0,0.0,0.00016]
[1780259206574,63.69,73581.98,0.01,0.0,0.0,0.00016]
[1780259211609,63.69,73580.94,0.01,0.0,0.0,0.00016]
[1780259216644,63.69,73581.46,0.01,0.0,0.0,0.00016]
[1780259221679,63.69,73586.32,0.01,0.0,0.0,0.00016]
[1780259226715,63.69,73593.73,0.01,0.0,0.0,0.00015]
[1780259231749,63.69,73593.22,0.01,0.0,0.0,0.00015]
[1780259236785,63.69,73592.33,0.01,0.0,0.0,0.00016]
[1780259244840,63.69,73592.67,0.01,0.0,0.0,0.00016]
[1780259250281,63.69,73591.84,0.01,0.0,0.0,0.00016]
[1780259256924,63.69,73591.73,0.01,0.0,0.0,0.00015]
[1780259263974,63.69,73589.96,0.01,0.0,0.0,0.00015]
[1780259270430,63.69,73590.13,0.01,0.0,0.0,0.00015]
[1780259276058,63.69,73590.66,0.01,0.0,0.0,0.00015]
[1780259283108,63.69,73590.14,0.01,0.0,0.0,0.00015]
[1780259288144,63.69,73587.13,0.01,0.0,0.0,0.00015]
[1780259294184,63.69,73586.41,0.01,0.0,0.0,0.00016]
[1780259299220,63.69,73586.02,0.01,0.0,0.0,0.00016]
[1780259304256,63.69,73599.43,0.01,0.0,0.0,0.00015]
[1780259309289,63.69,73600.67,0.01,0.0,0.0,0.00015]
[1780259314325,63.69,73601.03,0.01,0.0,0.0,0.00015]
[1780259319359,63.69,73603.02,0.01,0.0,0.0,0.00015]
[1780259324395,63.69,73604.26,0.01,0.0,0.0,0.00015]
[1780259329429,63.69,73601.5,0.01,0.0,0.0,0.00015]
[1780259336478,63.69,73601.18,0.01,0.0,0.0,0.00015]
[1780259343527,63.69,73601.25,0.01,0.0,0.0,0.00015]
[1780259348562,63.69,73603.1,0.01,0.0,0.0,0.00015]
[1780259353597,63.69,73601.9,0.01,0.0,0.0,0.00015]
[1780259358632,63.69,73601.61,0.01,0.0,0.0,0.00015]
[1780259363667,63.69,73600.64,0.01,0.0,0.0,0.00015]
[1780259368703,63.69,73599.57,0.01,0.0,0.0,0.00015]
[1780259373739,63.69,73583.03,0.01,0.0,0.0,0.00015]
[1780259378773,63.69,73578.32,0.01,0.0,0.0,0.00015]
[1780259383807,63.69,73579.67,0.01,0.0,0.0,0.00015]
[1780259388843,63.69,73582.36,0.01,0.0,0.0,0.00015]
[1780259394885,63.69,73582.87,0.01,0.0,0.0,0.00015]
[1780259399920,63.69,73582.04,0.01,0.0,0.0,0.00015]
[1780259405963,63.69,73582.76,0.01,0.0,0.0,0.00015]
[1780259411427,63.69,73580.74,0.01,0.0,0.0,0.00015]
[1780259421497,63.69,73580.68,0.01,0.0,0.0,0.00015]
[1780259427109,63.69,73587.66,0.01,0.0,0.0,0.00015]
[1780259432145,63.69,73588.13,0.01,0.0,0.0,0.00015]
[1780259438186,63.69,73589.34,0.01,0.0,0.0,0.00015]
[1780259443221,63.69,73589.2,0.01,0.0,0.0,0.00015]
[1780259448258,63.69,73589.61,0.01,0.0,0.0,0.00015]
[1780259453291,63.69,73590.29,0.01,0.0,0.0,0.00015]
[1780259458328,63.69,73590.47,0.01,0.0,0.0,0.00015]
[1780259465378,63.69,73591.79,0.01,0.0,0.0,0.00015]
[1780259471851,63.69,73594.03,0.01,0.0,0.0,0.00014]
[1780259477465,63.69,73598.57,0.01,0.0,0.0,0.00014]
[1780259485521,63.69,73598.72,0.01,0.0,0.0,0.00014]
[1780259491990,63.69,73595.56,0.01,0.0,0.0,0.00014]
[1780259498611,63.69,73595.56,0.01,0.0,0.0,0.00014]
[1780259505659,63.69,73596.12,0.01,0.0,0.0,0.00014]
[1780259510696,63.69,73597.38,0.01,0.0,0.0,0.00014]
[1780259518752,63.69,73597.34,0.01,0.0,0.0,0.00014]
[1780259523786,63.69,73596.32,0.01,0.0,0.0,0.00014]
[1780259528821,63.69,73596.44,0.01,0.0,0.0,0.00014]
[1780259533856,63.69,73598.52,0.01,0.0,0.0,0.00014]
[1780259538892,63.69,73601.81,0.01,0.0,0.0,0.00014]
[1780259546948,63.69,73599.08,0.01,0.0,0.0,0.00014]
[1780259552990,63.69,73599.46,0.01,0.0,0.0,0.00014]
[1780259559034,63.69,73600.08,0.01,0.0,0.0,0.00014]
[1780259564068,63.69,73603.11,0.01,0.0,0.0,0.00014]
[1780259569106,63.69,73611.78,0.01,0.0,0.0,0.00013]
[1780259574138,63.69,73618.01,0.01,0.0,0.0,0.00013]
[1780259579177,63.69,73615.23,0.01,0.0,0.0,0.00013]
[1780259584248,63.69,73607.67,0.01,0.0,0.0,0.00013]
[1780259590289,63.69,73605.93,0.01,0.0,0.0,0.00014]
[1780259595324,63.69,73605.54,0.01,0.0,0.0,0.00014]
[1780259601367,63.69,73603.04,0.01,0.0,0.0,0.00014]
[1780259607408,63.69,73602.7,0.01,0.0,0.0,0.00014]
[1780259612837,63.69,73602.99,0.01,0.0,0.0,0.00013]
[1780259618485,63.69,73605.08,0.01,0.0,0.0,0.00013]
[1780259626540,63.69,73602.62,0.01,0.0,0.0,0.00013]
[1780259631576,63.69,73602.77,0.01,0.0,0.0,0.00013]
[1780259636611,63.69,73597.95,0.01,0.0,0.0,0.00014]
[1780259641646,63.69,73600.01,0.01,0.0,0.0,0.00014]
[1780259646684,63.69,73603.79,0.01,0.0,0.0,0.00013]
[1780259651717,63.69,73596.76,0.01,0.0,0.0,0.00014]
[1780259656753,63.69,73586.13,0.01,0.0,0.0,0.00014]
[1780259662794,63.69,73584.52,0.01,0.0,0.0,0.00014]
[1780259667834,63.69,73585.58,0.01,0.0,0.0,0.00014]
[1780259672865,63.69,73588.7,0.01,0.0,0.0,0.00014]
[1780259677900,63.69,73591.07,0.01,0.0,0.0,0.00014]
[1780259682936,63.69,73592.74,0.01,0.0,0.0,0.00014]
[1780259687974,63.69,73585.95,0.01,0.0,0.0,0.00014]
[1780259693007,63.69,73582.64,0.01,0.0,0.0,0.00014]
[1780259699048,63.69,73575.83,0.01,0.0,0.0,0.00014]
[1780259704091,63.69,73585.77,0.01,0.0,0.0,0.00014]
[1780259710134,63.69,73585.9,0.01,0.0,0.0,0.00014]
[1780259715169,63.69,73585.98,0.01,0.0,0.0,0.00014]
[1780259720205,63.69,73585.19,0.01,0.0,0.0,0.00014]
[1780259725239,63.69,73587.11,0.01,0.0,0.0,0.00014]
[1780259730274,63.69,73583.7,0.01,0.0,0.0,0.00014]
[1780259736316,63.69,73584.11,0.01,0.0,0.0,0.00014]
[1780259743752,63.69,73584.11,0.01,0.0,0.0,0.00014]
[1780259751422,63.69,73584.7,0.01,0.0,0.0,0.00014]
[1780259756456,63.69,73586.57,0.01,0.0,0.0,0.00014]
[1780259762500,63.69,73584.69,0.01,0.0,0.0,0.00014]
[1780259771562,63.69,73585.25,0.01,0.0,0.0,0.00014]
[1780259776597,63.69,73585.91,0.01,0.0,0.0,0.00014]
[1780259781633,63.69,73595.2,0.01,0.0,0.0,0.00013]
[1780259786667,63.69,73593.27,0.01,0.0,0.0,0.00013]
[1780259791703,63.69,73593.1,0.01,0.0,0.0,0.00013]
[1780259796749,63.69,73603.31,0.01,0.0,0.0,0.00013]
[1780259801783,63.69,73597.31,0.01,0.0,0.0,0.00013]
[1780259806818,63.69,73597.3,0.01,0.0,0.0,0.00013]
[1780259811853,63.69,73597.18,0.01,0.0,0.0,0.00013]
[1780259816888,63.69,73600.97,0.01,0.0,0.0,0.00013]
[1780259822930,63.69,73600.46,0.01,0.0,0.0,0.00013]
[1780259829979,63.69,73600.45,0.01,0.0,0.0,0.00013]
[1780259835015,63.69,73602.18,0.01,0.0,0.0,0.00013]
[1780259844452,63.69,73601.97,0.01,0.0,0.0,0.00013]
[1780259850121,63.69,73601.57,0.01,0.0,0.0,0.00013]
[1780259856163,63.69,73599.44,0.01,0.0,0.0,0.00013]
[1780259862206,63.69,73601.35,0.01,0.0,0.0,0.00013]
[1780259867240,63.69,73600.94,0.01,0.0,0.0,0.00013]
[1780259873283,63.69,73598.88,0.01,0.0,0.0,0.00013]
[1780259878318,63.69,73598.51,0.01,0.0,0.0,0.00013]
[1780259883354,63.69,73598.58,0.01,0.0,0.0,0.00013]
[1780259891409,63.69,73601.5,0.01,0.0,0.0,0.00013]
[1780259898457,63.69,73601.16,0.01,0.0,0.0,0.00013]
[1780259903493,63.69,73601.25,0.01,0.0,0.0,0.00013]
[1780259908528,63.69,73603.43,0.01,0.0,0.0,0.00012]
[1780259913562,63.69,73603.82,0.01,0.0,0.0,0.00012]
[1780259919604,63.69,73601.07,0.01,0.0,0.0,0.00012]
[1780259925021,63.69,73603.45,0.01,0.0,0.0,0.00012]
[1780259930681,63.69,73602.08,0.01,0.0,0.0,0.00012]
[1780259935718,63.69,73581.67,0.01,0.0,0.0,0.00013]
[1780259940752,63.69,73577.86,0.01,0.0,0.0,0.00013]
[1780259945786,63.69,73586.43,0.01,0.0,0.0,0.00013]
[1780259950824,63.69,73589.2,0.01,0.0,0.0,0.00013]
[1780259956869,63.69,73589.96,0.01,0.0,0.0,0.00013]
[1780259963919,63.69,73590.64,0.01,0.0,0.0,0.00013]
[1780259968953,63.69,73593.86,0.01,0.0,0.0,0.00013]
[1780259973988,63.69,73594.03,0.01,0.0,0.0,0.00012]
[1780259979024,63.69,73585.21,0.01,0.0,0.0,0.00013]
[1780259984059,63.69,73582.82,0.01,0.0,0.0,0.00013]
[1780259989095,63.69,73578.28,0.01,0.0,0.0,0.00013]
[1780259994130,63.69,73575.66,0.01,0.0,0.0,0.00013]
[1780260001180,63.69,73577.84,0.01,0.0,0.0,0.00013]
[1780260006216,63.69,73587.07,0.01,0.0,0.0,0.00013]
[1780260012259,63.69,73589.48,0.01,0.0,0.0,0.00013]
[1780260017293,63.69,73589.51,0.01,0.0,0.0,0.00013]
[1780260026356,63.69,73589.9,0.01,0.0,0.0,0.00013]
[1780260034420,63.69,73590.95,0.01,0.0,0.0,0.00012]
[1780260041469,63.69,73590.6,0.01,0.0,0.0,0.00012]
[1780260050535,63.69,73590.38,0.01,0.0,0.0,0.00012]
[1780260055931,63.69,73590.52,0.01,0.0,0.0,0.00012]
[1780260066001,63.69,73590.76,0.01,0.0,0.0,0.00012]
[1780260071680,63.69,73590.87,0.01,0.0,0.0,0.00012]
[1780260079737,63.69,73591.02,0.01,0.0,0.0,0.00012]
[1780260084773,63.69,73591.15,0.01,0.0,0.0,0.00012]
[1780260089807,63.69,73591.24,0.01,0.0,0.0,0.00012]
[1780260094842,63.69,73590.83,0.01,0.0,0.0,0.00012]
[1780260100884,63.69,73590.7,0.01,0.0,0.0,0.00012]
[1780260106281,63.69,73590.85,0.01,0.0,0.0,0.00012]
[1780260114982,63.69,73590.7,0.01,0.0,0.0,0.00012]
[1780260122034,63.69,73590.2,0.01,0.0,0.0,0.00012]
[1780260127068,63.69,73585.14,0.01,0.0,0.0,0.00012]
[1780260132104,63.69,73585.36,0.01,0.0,0.0,0.00012]
[1780260140159,63.69,73585.27,0.01,0.0,0.0,0.00012]
[1780260146571,63.69,73584.76,0.01,0.0,0.0,0.00012]
[1780260152243,63.69,73577.53,0.01,0.0,0.0,0.00012]
[1780260157278,63.69,73570.99,0.01,0.0,0.0,0.00013]
[1780260162314,63.69,73576.17,0.01,0.0,0.0,0.00012]
[1780260167349,63.69,73574.35,0.01,0.0,0.0,0.00012]
[1780260172384,63.69,73572.26,0.01,0.0,0.0,0.00012]
[1780260177417,63.69,73572.14,0.01,0.0,0.0,0.00012]
[1780260182453,63.69,73572.06,0.01,0.0,0.0,0.00013]
[1780260187489,63.69,73571.45,0.01,0.0,0.0,0.00013]
[1780260192523,63.69,73574.45,0.01,0.0,0.0,0.00012]
[1780260197559,63.69,73574.76,0.01,0.0,0.0,0.00012]
[1780260202594,63.69,73573.24,0.01,0.0,0.0,0.00012]
[1780260207634,63.69,73571.88,0.01,0.0,0.0,0.00013]
[1780260212663,63.69,73567.84,0.01,0.0,0.0,0.00012]
[1780260217698,63.69,73566.25,0.01,0.0,0.0,0.00012]
[1780260222734,63.69,73566.09,0.01,0.0,0.0,0.00012]
[1780260227768,63.69,73568.11,0.01,0.0,0.0,0.00012]
[1780260235825,63.69,73568.93,0.01,0.0,0.0,0.00012]
[1780260240859,63.69,73567.52,0.01,0.0,0.0,0.00012]
[1780260245900,63.69,73567.74,0.01,0.0,0.0,0.00012]
[1780260255963,63.69,73568.04,0.01,0.0,0.0,0.00012]
[1780260261001,63.69,73571.22,0.01,0.0,0.0,0.00012]
[1780260266036,63.69,73573.02,0.01,0.0,0.0,0.00012]
[1780260271073,63.69,73578.41,0.01,0.0,0.0,0.00012]
[1780260276106,63.69,73580.17,0.01,0.0,0.0,0.00012]
[1780260281140,63.69,73580.7,0.01,0.0,0.0,0.00012]
[1780260286177,63.69,73581.48,0.01,0.0,0.0,0.00012]
[1780260291211,63.69,73582.89,0.01,0.0,0.0,0.00012]
[1780260296247,63.69,73583.88,0.01,0.0,0.0,0.00012]
[1780260301281,63.69,73591.29,0.01,0.0,0.0,0.00011]
[1780260306318,63.69,73593.57,0.01,0.0,0.0,0.00011]
[1780260311355,63.69,73593.97,0.01,0.0,0.0,0.00011]
[1780260316391,63.69,73593.72,0.01,0.0,0.0,0.00011]
[1780260326461,63.69,73593.39,0.01,0.0,0.0,0.00011]
[1780260336531,63.69,73593.15,0.01,0.0,0.0,0.00011]
[1780260341568,63.69,73593.12,0.01,0.0,0.0,0.00011]
[1780260347980,63.69,73594.65,0.01,0.0,0.0,0.00011]
[1780260355664,63.69,73594.65,0.01,0.0,0.0,0.00011]
[1780260362715,63.69,73594.08,0.01,0.0,0.0,0.00011]
[1780260367750,63.69,73594.06,0.01,0.0,0.0,0.00011]
[1780260378191,63.69,73594.52,0.01,0.0,0.0,0.00011]
[1780260386884,63.69,73593.99,0.01,0.0,0.0,0.00011]
[1780260392928,63.69,73593.59,0.01,0.0,0.0,0.00011]
[1780260398331,63.69,73593.15,0.01,0.0,0.0,0.00011]
[1780260405013,63.69,73593.17,0.01,0.0,0.0,0.00011]
[1780260410046,63.69,73593.22,0.01,0.0,0.0,0.00011]
[1780260415081,63.69,73594.73,0.01,0.0,0.0,0.00011]
[1780260426159,63.69,73594.32,0.01,0.0,0.0,0.00011]
[1780260431193,63.69,73594.06,0.01,0.0,0.0,0.00011]
[1780260436229,63.69,73593.54,0.01,0.0,0.0,0.00011]
[1780260441264,63.69,73592.67,0.01,0.0,0.0,0.00011]
[1780260448682,63.69,73592.63,0.01,0.0,0.0,0.00011]
[1780260455361,63.69,73593.3,0.01,0.0,0.0,0.00011]
[1780260460396,63.69,73593.59,0.01,0.0,0.0,0.00011]
[1780260465431,63.69,73594.1,0.01,0.0,0.0,0.00011]
[1780260472485,63.69,73594.04,0.01,0.0,0.0,0.00011]
[1780260478892,63.69,73595.21,0.01,0.0,0.0,0.00011]
[1780260488963,63.69,73594.97,0.01,0.0,0.0,0.00011]
[1780260496652,63.69,73594.9,0.01,0.0,0.0,0.00011]
[1780260501690,63.69,73594.52,0.01,0.0,0.0,0.00011]
[1780260506723,63.69,73589.29,0.01,0.0,0.0,0.00011]
[1780260511759,63.69,73589.97,0.01,0.0,0.0,0.00011]
[1780260518808,63.69,73590.62,0.01,0.0,0.0,0.00011]
[1780260523843,63.69,73590.88,0.01,0.0,0.0,0.00011]
[1780260528878,63.69,73591.8,0.01,0.0,0.0,0.00011]
[1780260533914,63.69,73593.01,0.01,0.0,0.0,0.00011]
[1780260538948,63.69,73600.61,0.01,0.0,0.0,0.0001]
[1780260543984,63.69,73604.31,0.01,0.0,0.0,0.0001]
[1780260549385,63.69,73604.13,0.01,0.0,0.0,0.0001]
[1780260556069,63.69,73603.55,0.01,0.0,0.0,0.0001]
[1780260561102,63.69,73600.68,0.01,0.0,0.0,0.0001]
[1780260569526,63.69,73601.05,0.01,0.0,0.0,0.0001]
[1780260575202,63.69,73594.62,0.01,0.0,0.0,0.0001]
[1780260580236,63.69,73589.19,0.01,0.0,0.0,0.00011]
[1780260585271,63.69,73596.14,0.01,0.0,0.0,0.0001]
[1780260591314,63.69,73603.8,0.01,0.0,0.0,0.0001]
[1780260596349,63.69,73601.4,0.01,0.0,0.0,0.0001]
[1780260601385,63.69,73589.99,0.01,0.0,0.0,0.00011]
[1780260606420,63.69,73590.72,0.01,0.0,0.0,0.0001]
[1780260611455,63.69,73591.3,0.01,0.0,0.0,0.0001]
[1780260619878,63.69,73591.81,0.01,0.0,0.0,0.0001]
[1780260625552,63.69,73592.13,0.01,0.0,0.0,0.0001]
[1780260631595,63.69,73604.13,0.01,0.0,0.0,0.0001]
[1780260640020,63.69,73605.96,0.01,0.0,0.0,0.0001]
[1780260646700,63.69,73604.77,0.01,0.0,0.0,0.0001]
[1780260653751,63.69,73603.92,0.01,0.0,0.0,0.0001]
[1780260660158,63.69,73603.55,0.01,0.0,0.0,0.0001]
[1780260665835,63.69,73597.3,0.01,0.0,0.0,0.0001]
[1780260670873,63.69,73605.73,0.01,0.0,0.0,0.0001]
[1780260676916,63.69,73605.71,0.01,0.0,0.0,0.0001]
[1780260682957,63.69,73605.82,0.01,0.0,0.0,0.0001]
[1780260687998,63.69,73605.42,0.01,0.0,0.0,0.0001]
[1780260696054,63.69,73606.29,0.01,0.0,0.0,0.0001]
[1780260702090,63.69,73610.66,0.01,0.0,0.0,0.0001]
[1780260707129,63.69,73607.97,0.01,0.0,0.0,0.0001]
[1780260714179,63.69,73607.22,0.01,0.0,0.0,0.0001]
[1780260720584,63.69,73606.39,0.01,0.0,0.0,0.0001]
[1780260726263,63.69,73605.78,0.01,0.0,0.0,0.0001]
[1780260737337,63.69,73605.5,0.01,0.0,0.0,0.0001]
[1780260747406,63.69,73605.17,0.01,0.0,0.0,0.0001]
[1780260754458,63.69,73604.77,0.01,0.0,0.0,0.0001]
[1780260759494,63.69,73604.76,0.01,0.0,0.0,0.0001]
[1780260764528,63.69,73604.79,0.01,0.0,0.0,0.0001]
[1780260770938,63.69,73604.57,0.01,0.0,0.0,0.0001]
[1780260781012,63.69,73604.98,0.01,0.0,0.0,0.0001]
[1780260786686,63.69,73604.6,0.01,0.0,0.0,0.0001]
[1780260792728,63.69,73604.99,0.01,0.0,0.0,0.0001]
[1780260799777,63.69,73604.7,0.01,0.0,0.0,0.0001]
[1780260805819,63.69,73604.67,0.01,0.0,0.0,0.0001]
[1780260811221,63.69,73604.89,0.01,0.0,0.0,9e-05]
[1780260816896,63.69,73605.08,0.01,0.0,0.0,9e-05]
[1780260821932,63.69,73606.0,0.01,0.0,0.0,9e-05]
[1780260826966,63.69,73610.97,0.01,0.0,0.0,9e-05]
[1780260833008,63.69,73612.92,0.01,0.0,0.0,9e-05]
[1780260838043,63.69,73613.97,0.01,0.0,0.0,9e-05]
[1780260843077,63.69,73617.5,0.01,0.0,0.0,9e-05]
[1780260848114,63.69,73619.46,0.01,0.0,0.0,9e-05]
[1780260853148,63.69,73619.29,0.01,0.0,0.0,9e-05]
[1780260858183,63.69,73618.87,0.01,0.0,0.0,9e-05]
[1780260863218,63.69,73619.4,0.01,0.0,0.0,9e-05]
[1780260868255,63.69,73622.07,0.01,0.0,0.0,9e-05]
[1780260873291,63.69,73620.45,0.01,0.0,0.0,9e-05]
[1780260878325,63.69,73621.78,0.01,0.0,0.0,9e-05]
[1780260884367,63.69,73621.71,0.01,0.0,0.0,9e-05]
[1780260889402,63.69,73622.61,0.01,0.0,0.0,9e-05]
[1780260894437,63.69,73621.15,0.01,0.0,0.0,9e-05]
[1780260899473,63.69,73622.01,0.01,0.0,0.0,9e-05]
[1780260904507,63.69,73624.63,0.01,0.0,0.0,9e-05]
[1780260909542,63.69,73626.52,0.01,0.0,0.0,9e-05]
[1780260914578,63.69,73629.61,0.01,0.0,0.0,9e-05]
[1780260919613,63.69,73628.68,0.01,0.0,0.0,9e-05]
[1780260925656,63.69,73627.92,0.01,0.0,0.0,9e-05]
[1780260932076,63.69,73628.02,0.01,0.0,0.0,8e-05]
[1780260939754,63.69,73628.05,0.01,0.0,0.0,8e-05]
[1780260944790,63.69,73628.41,0.01,0.0,0.0,8e-05]
[1780260949823,63.69,73628.91,0.01,0.0,0.0,8e-05]
[1780260957063,63.69,73627.82,0.01,0.0,0.0,8e-05]
[1780260962287,63.69,73628.93,0.01,0.0,0.0,8e-05]
[1780260969148,63.69,73629.85,0.01,0.0,0.0,8e-05]
[1780260974182,63.69,73631.08,0.01,0.0,0.0,8e-05]
[1780260979217,63.69,73634.01,0.01,0.0,0.0,8e-05]
[1780260984252,63.69,73641.44,0.01,0.0,0.0,8e-05]
[1780260989289,63.69,73642.78,0.01,0.0,0.0,8e-05]
[1780260994326,63.69,73637.27,0.01,0.0,0.0,8e-05]
[1780261000366,63.69,73641.33,0.01,0.0,0.0,8e-05]
[1780261006408,63.69,73641.49,0.01,0.0,0.0,8e-05]
[1780261013458,63.69,73642.02,0.01,0.0,0.0,8e-05]
[1780261019505,63.69,73640.06,0.01,0.0,0.0,8e-05]
[1780261024535,63.69,73640.82,0.01,0.0,0.0,8e-05]
[1780261029570,63.69,73639.95,0.01,0.0,0.0,8e-05]
[1780261034610,63.69,73646.53,0.01,0.0,0.0,8e-05]
[1780261039646,63.69,73644.59,0.01,0.0,0.0,8e-05]
[1780261044681,63.69,73645.6,0.01,0.0,0.0,8e-05]
[1780261052927,63.69,73646.18,0.01,0.0,0.0,8e-05]
[1780261058778,63.69,73645.12,0.01,0.0,0.0,8e-05]
[1780261065827,63.69,73644.47,0.01,0.0,0.0,8e-05]
[1780261073070,63.69,73644.22,0.01,0.0,0.0,8e-05]
[1780261078918,63.69,73643.85,0.01,0.0,0.0,8e-05]
[1780261084973,63.69,73643.57,0.01,0.0,0.0,8e-05]
[1780261090000,63.69,73642.24,0.01,0.0,0.0,8e-05]
[1780261096045,63.69,73636.64,0.01,0.0,0.0,8e-05]
[1780261101080,63.69,73637.17,0.01,0.0,0.0,8e-05]
[1780261106115,63.69,73632.41,0.01,0.0,0.0,8e-05]
[1780261111150,63.69,73631.88,0.01,0.0,0.0,8e-05]
[1780261116186,63.69,73628.36,0.01,0.0,0.0,8e-05]
[1780261121221,63.69,73628.65,0.01,0.0,0.0,8e-05]
[1780261128279,63.69,73629.93,0.01,0.0,0.0,8e-05]
[1780261133496,63.69,73629.57,0.01,0.0,0.0,8e-05]
[1780261140363,63.69,73629.7,0.01,0.0,0.0,8e-05]
[1780261148419,63.69,73630.12,0.01,0.0,0.0,8e-05]
[1780261153636,63.69,73624.84,0.01,0.0,0.0,8e-05]
[1780261161509,63.69,73624.32,0.01,0.0,0.0,8e-05]
[1780261166544,63.69,73625.04,0.01,0.0,0.0,8e-05]
[1780261171580,63.69,73624.92,0.01,0.0,0.0,8e-05]
[1780261177621,63.69,73624.17,0.01,0.0,0.0,8e-05]
[1780261182659,63.69,73625.09,0.01,0.0,0.0,8e-05]
[1780261187691,63.69,73625.46,0.01,0.0,0.0,8e-05]
[1780261192726,63.69,73623.44,0.01,0.0,0.0,8e-05]
[1780261197761,63.69,73623.71,0.01,0.0,0.0,8e-05]
[1780261202796,63.69,73636.66,0.01,0.0,0.0,8e-05]
[1780261207830,63.69,73638.49,0.01,0.0,0.0,8e-05]
[1780261212868,63.69,73638.14,0.01,0.0,0.0,8e-05]
[1780261217902,63.69,73644.8,0.01,0.0,0.0,7e-05]
[1780261224127,63.69,73642.69,0.01,0.0,0.0,8e-05]
[1780261233008,63.69,73642.51,0.01,0.0,0.0,7e-05]
[1780261238046,63.69,73632.94,0.01,0.0,0.0,8e-05]
[1780261243081,63.69,73629.01,0.01,0.0,0.0,8e-05]
[1780261248117,63.69,73628.4,0.01,0.0,0.0,8e-05]
[1780261254337,63.69,73629.51,0.01,0.0,0.0,8e-05]
[1780261261212,63.69,73630.68,0.01,0.0,0.0,8e-05]
[1780261266245,63.69,73623.6,0.01,0.0,0.0,8e-05]
[1780261272288,63.69,73620.97,0.01,0.0,0.0,8e-05]
[1780261279337,63.69,73622.92,0.01,0.0,0.0,8e-05]
[1780261284553,63.69,73622.44,0.01,0.0,0.0,8e-05]
[1780261292432,63.69,73623.09,0.01,0.0,0.0,8e-05]
[1780261298472,63.69,73615.04,0.01,0.0,0.0,8e-05]
[1780261303507,63.69,73615.29,0.01,0.0,0.0,8e-05]
[1780261310557,63.69,73615.45,0.01,0.0,0.0,8e-05]
[1780261315591,63.69,73615.74,0.01,0.0,0.0,8e-05]
[1780261320626,63.69,73612.37,0.01,0.0,0.0,8e-05]
[1780261325662,63.69,73613.09,0.01,0.0,0.0,8e-05]
[1780261330696,63.69,73619.89,0.01,0.0,0.0,8e-05]
[1780261335732,63.69,73621.17,0.01,0.0,0.0,8e-05]
[1780261340767,63.69,73618.72,0.01,0.0,0.0,8e-05]
[1780261346809,63.69,73618.37,0.01,0.0,0.0,8e-05]
[1780261354864,63.69,73617.6,0.01,0.0,0.0,8e-05]
[1780261359899,63.69,73614.92,0.01,0.0,0.0,8e-05]
[1780261365116,63.69,73613.35,0.01,0.0,0.0,8e-05]
[1780261371983,63.69,73613.44,0.01,0.0,0.0,8e-05]
[1780261381048,63.69,73612.52,0.01,0.0,0.0,8e-05]
[1780261386082,63.69,73606.66,0.01,0.0,0.0,8e-05]
[1780261393131,63.69,73606.32,0.01,0.0,0.0,8e-05]
[1780261398165,63.69,73607.89,0.01,0.0,0.0,8e-05]
[1780261403201,63.69,73607.78,0.01,0.0,0.0,8e-05]
[1780261414276,63.69,73603.89,0.01,0.0,0.0,8e-05]
[1780261419316,63.69,73602.8,0.01,0.0,0.0,8e-05]
[1780261425536,63.69,73600.59,0.01,0.0,0.0,8e-05]
[1780261435606,63.69,73600.66,0.01,0.0,0.0,8e-05]
[1780261441469,63.69,73600.54,0.01,0.0,0.0,8e-05]
[1780261446505,63.69,73621.26,0.01,0.0,0.0,7e-05]
[1780261451543,63.69,73629.1,0.01,0.0,0.0,7e-05]
[1780261456577,63.69,73632.67,0.01,0.0,0.0,7e-05]
[1780261461610,63.69,73631.4,0.01,0.0,0.0,7e-05]
[1780261466649,63.69,73627.74,0.01,0.0,0.0,7e-05]
[1780261473698,63.69,73626.27,0.01,0.0,0.0,7e-05]
[1780261478734,63.69,73625.62,0.01,0.0,0.0,7e-05]
[1780261483770,63.69,73612.36,0.01,0.0,0.0,7e-05]
[1780261488804,63.69,73622.24,0.01,0.0,0.0,7e-05]
[1780261493839,63.69,73624.95,0.01,0.0,0.0,7e-05]
[1780261498873,63.69,73635.44,0.01,0.0,0.0,7e-05]
[1780261503915,63.69,73610.84,0.01,0.0,0.0,8e-05]
[1780261511148,63.69,73625.89,0.01,0.0,0.0,7e-05]
[1780261517005,63.69,73625.95,0.01,0.0,0.0,7e-05]
[1780261522040,63.69,73627.22,0.01,0.0,0.0,7e-05]
[1780261527076,63.69,73623.11,0.01,0.0,0.0,7e-05]
[1780261532111,63.69,73623.3,0.01,0.0,0.0,7e-05]
[1780261538152,63.69,73622.53,0.01,0.0,0.0,7e-05]
[1780261545201,63.69,73622.03,0.01,0.0,0.0,7e-05]
[1780261550237,63.69,73612.76,0.01,0.0,0.0,7e-05]
[1780261555271,63.69,73613.57,0.01,0.0,0.0,7e-05]
[1780261560306,63.69,73613.76,0.01,0.0,0.0,7e-05]
[1780261566349,63.69,73613.75,0.01,0.0,0.0,7e-05]
[1780261571568,63.69,73616.22,0.01,0.0,0.0,7e-05]
[1780261577429,63.69,73614.42,0.01,0.0,0.0,7e-05]
[1780261582463,63.69,73611.97,0.01,0.0,0.0,7e-05]
[1780261587499,63.69,73612.52,0.01,0.0,0.0,7e-05]
[1780261594546,63.69,73611.78,0.01,0.0,0.0,7e-05]
[1780261601780,63.69,73613.1,0.01,0.0,0.0,7e-05]
[1780261607639,63.69,73614.31,0.01,0.0,0.0,7e-05]
[1780261612678,63.69,73614.27,0.01,0.0,0.0,7e-05]
[1780261618719,63.69,73614.46,0.01,0.0,0.0,7e-05]
[1780261624760,63.69,73614.79,0.01,0.0,0.0,7e-05]
[1780261629796,63.69,73615.56,0.01,0.0,0.0,7e-05]
[1780261634834,63.69,73615.54,0.01,0.0,0.0,7e-05]
[1780261639869,63.69,73615.9,0.01,0.0,0.0,7e-05]
[1780261644903,63.69,73616.19,0.01,0.0,0.0,7e-05]
[1780261650945,63.69,73616.02,0.01,0.0,0.0,7e-05]
[1780261656988,63.69,73616.02,0.01,0.0,0.0,7e-05]
[1780261662212,63.69,73616.26,0.01,0.0,0.0,7e-05]
[1780261668065,63.69,73616.07,0.01,0.0,0.0,7e-05]
[1780261676122,63.69,73615.88,0.01,0.0,0.0,7e-05]
[1780261681156,63.69,73616.34,0.01,0.0,0.0,7e-05]
[1780261686191,63.69,73618.46,0.01,0.0,0.0,7e-05]
[1780261691228,63.69,73621.02,0.01,0.0,0.0,7e-05]
[1780261696261,63.69,73619.65,0.01,0.0,0.0,7e-05]
[1780261701297,63.69,73614.28,0.01,0.0,0.0,7e-05]
[1780261707338,63.69,73613.12,0.01,0.0,0.0,7e-05]
[1780261712562,63.69,73610.68,0.01,0.0,0.0,7e-05]
[1780261718415,63.69,73618.37,0.01,0.0,0.0,7e-05]
[1780261723450,63.69,73618.62,0.01,0.0,0.0,7e-05]
[1780261728487,63.69,73618.58,0.01,0.0,0.0,7e-05]
[1780261733520,63.69,73620.42,0.01,0.0,0.0,7e-05]
[1780261739563,63.69,73619.6,0.01,0.0,0.0,7e-05]
[1780261744598,63.69,73619.44,0.01,0.0,0.0,7e-05]
[1780261749633,63.69,73619.64,0.01,0.0,0.0,7e-05]
[1780261754670,63.69,73619.64,0.01,0.0,0.0,7e-05]
[1780261759704,63.69,73613.86,0.01,0.0,0.0,7e-05]
[1780261765747,63.69,73610.66,0.01,0.0,0.0,7e-05]
[1780261770781,63.69,73610.25,0.01,0.0,0.0,7e-05]
[1780261775816,63.69,73610.39,0.01,0.0,0.0,7e-05]
[1780261780851,63.69,73609.39,0.01,0.0,0.0,7e-05]
[1780261785886,63.69,73610.71,0.01,0.0,0.0,7e-05]
[1780261790922,63.69,73612.48,0.01,0.0,0.0,7e-05]
[1780261796963,63.69,73613.47,0.01,0.0,0.0,7e-05]
[1780261801999,63.69,73614.29,0.01,0.0,0.0,7e-05]
[1780261807039,63.69,73615.44,0.01,0.0,0.0,7e-05]
[1780261813263,63.69,73615.26,0.01,0.0,0.0,7e-05]
[1780261819122,63.69,73615.85,0.01,0.0,0.0,7e-05]
[1780261824158,63.69,73617.68,0.01,0.0,0.0,7e-05]
[1780261833403,63.69,73615.67,0.01,0.0,0.0,7e-05]
[1780261843291,63.69,73616.04,0.01,0.0,0.0,7e-05]
[1780261854367,63.69,73616.15,0.01,0.0,0.0,7e-05]
[1780261860410,63.69,73615.27,0.01,0.0,0.0,7e-05]
[1780261866452,63.69,73615.83,0.01,0.0,0.0,7e-05]
[1780261871487,63.69,73618.27,0.01,0.0,0.0,7e-05]
[1780261877529,63.69,73615.8,0.01,0.0,0.0,7e-05]
[1780261882565,63.69,73613.34,0.01,0.0,0.0,7e-05]
[1780261887600,63.69,73616.42,0.01,0.0,0.0,7e-05]
[1780261892635,63.69,73616.72,0.01,0.0,0.0,6e-05]
[1780261899683,63.69,73617.04,0.01,0.0,0.0,6e-05]
[1780261904719,63.69,73616.66,0.01,0.0,0.0,6e-05]
[1780261910761,63.69,73618.84,0.01,0.0,0.0,6e-05]
[1780261916804,63.69,73618.69,0.01,0.0,0.0,6e-05]
[1780261921841,63.69,73618.64,0.01,0.0,0.0,6e-05]
[1780261927884,63.69,73616.41,0.01,0.0,0.0,6e-05]
[1780261934109,63.69,73616.41,0.01,0.0,0.0,6e-05]
[1780261941979,63.69,73616.16,0.01,0.0,0.0,6e-05]
[1780261951042,63.69,73615.04,0.01,0.0,0.0,6e-05]
[1780261959098,63.69,73614.29,0.01,0.0,0.0,6e-05]
[1780261964319,63.69,73613.71,0.01,0.0,0.0,6e-05]
[1780261970177,63.69,73613.02,0.01,0.0,0.0,6e-05]
[1780261978234,63.69,73612.48,0.01,0.0,0.0,6e-05]
[1780261983272,63.69,73609.99,0.01,0.0,0.0,6e-05]
[1780261988307,63.69,73608.14,0.01,0.0,0.0,7e-05]
[1780261993345,63.69,73606.27,0.01,0.0,0.0,7e-05]
[1780261999387,63.69,73606.31,0.01,0.0,0.0,7e-05]
[1780262004424,63.69,73605.48,0.01,0.0,0.0,7e-05]
[1780262009457,63.69,73603.67,0.01,0.0,0.0,7e-05]
[1780262014492,63.69,73603.44,0.01,0.0,0.0,6e-05]
[1780262019528,63.69,73607.16,0.01,0.0,0.0,6e-05]
[1780262024565,63.69,73595.5,0.01,0.0,0.0,7e-05]
[1780262029599,63.69,73579.32,0.01,0.0,0.0,7e-05]
[1780262034828,63.69,73581.27,0.01,0.0,0.0,7e-05]
[1780262040677,63.69,73581.95,0.01,0.0,0.0,7e-05]
[1780262046720,63.69,73582.03,0.01,0.0,0.0,7e-05]
[1780262051754,63.69,73582.27,0.01,0.0,0.0,7e-05]
[1780262058803,63.69,73583.67,0.01,0.0,0.0,7e-05]
[1780262065038,63.69,73584.98,0.01,0.0,0.0,7e-05]
[1780262070887,63.69,73581.21,0.01,0.0,0.0,7e-05]
[1780262076929,63.69,73580.48,0.01,0.0,0.0,7e-05]
[1780262085178,63.69,73580.46,0.01,0.0,0.0,7e-05]
[1780262091029,63.69,73579.66,0.01,0.0,0.0,7e-05]
[1780262096064,63.69,73579.73,0.01,0.0,0.0,7e-05]
[1780262101099,63.69,73582.23,0.01,0.0,0.0,7e-05]
[1780262106135,63.69,73580.18,0.01,0.0,0.0,7e-05]
[1780262111169,63.69,73581.19,0.01,0.0,0.0,7e-05]
[1780262116207,63.69,73580.98,0.01,0.0,0.0,7e-05]
[1780262121240,63.69,73588.87,0.01,0.0,0.0,7e-05]
[1780262127281,63.69,73592.7,0.01,0.0,0.0,7e-05]
[1780262134330,63.69,73589.63,0.01,0.0,0.0,6e-05]
[1780262139365,63.69,73589.39,0.01,0.0,0.0,6e-05]
[1780262144404,63.69,73589.45,0.01,0.0,0.0,6e-05]
[1780262149439,63.69,73598.29,0.01,0.0,0.0,6e-05]
[1780262154474,63.69,73599.97,0.01,0.0,0.0,6e-05]
[1780262159509,63.69,73596.8,0.01,0.0,0.0,6e-05]
[1780262164544,63.69,73597.69,0.01,0.0,0.0,6e-05]
[1780262169579,63.69,73597.77,0.01,0.0,0.0,6e-05]
[1780262174615,63.69,73600.72,0.01,0.0,0.0,6e-05]
[1780262180656,63.69,73603.69,0.01,0.0,0.0,6e-05]
[1780262185692,63.69,73602.76,0.01,0.0,0.0,6e-05]
[1780262191733,63.69,73606.61,0.01,0.0,0.0,6e-05]
[1780262197776,63.69,73606.03,0.01,0.0,0.0,6e-05]
[1780262205831,63.69,73605.88,0.01,0.0,0.0,6e-05]
[1780262211874,63.69,73605.86,0.01,0.0,0.0,6e-05]
[1780262216909,63.69,73607.18,0.01,0.0,0.0,6e-05]
[1780262221944,63.69,73616.0,0.01,0.0,0.0,6e-05]
[1780262226978,63.69,73620.93,0.01,0.0,0.0,6e-05]
[1780262232014,63.69,73620.57,0.01,0.0,0.0,6e-05]
[1780262237048,63.69,73622.73,0.01,0.0,0.0,6e-05]
[1780262242083,63.69,73623.6,0.01,0.0,0.0,6e-05]
[1780262247118,63.69,73622.76,0.01,0.0,0.0,6e-05]
[1780262252153,63.69,73622.66,0.01,0.0,0.0,6e-05]
[1780262257189,63.69,73622.09,0.01,0.0,0.0,6e-05]
[1780262262226,63.69,73621.53,0.01,0.0,0.0,6e-05]
[1780262267260,63.69,73624.18,0.01,0.0,0.0,6e-05]
[1780262272295,63.69,73622.57,0.01,0.0,0.0,6e-05]
[1780262277331,63.69,73619.32,0.01,0.0,0.0,6e-05]
[1780262282366,63.69,73618.25,0.01,0.0,0.0,6e-05]
[1780262287402,63.69,73617.89,0.01,0.0,0.0,6e-05]
[1780262293444,63.69,73615.19,0.01,0.0,0.0,6e-05]
[1780262298674,63.69,73605.9,0.01,0.0,0.0,6e-05]
[1780262304520,63.69,73606.8,0.01,0.0,0.0,6e-05]
[1780262309555,63.69,73603.23,0.01,0.0,0.0,6e-05]
[1780262313584,63.69,73617.45,0.01,0.0,0.0,6e-05]
[1780262318819,63.69,73620.89,0.01,0.0,0.0,6e-05]
[1780262324662,63.69,73621.3,0.01,0.0,0.0,6e-05]
[1780262330702,63.69,73622.45,0.01,0.0,0.0,6e-05]
[1780262335740,63.69,73618.98,0.01,0.0,0.0,6e-05]
[1780262340777,63.69,73607.39,0.01,0.0,0.0,6e-05]
[1780262345808,63.69,73597.71,0.01,0.0,0.0,6e-05]
[1780262350845,63.69,73596.06,0.01,0.0,0.0,6e-05]
[1780262355880,63.69,73598.97,0.01,0.0,0.0,6e-05]
[1780262360915,63.69,73600.74,0.01,0.0,0.0,6e-05]
[1780262365950,63.69,73599.43,0.01,0.0,0.0,6e-05]
[1780262370985,63.69,73594.52,0.01,0.0,0.0,6e-05]
[1780262376022,63.69,73586.51,0.01,0.0,0.0,6e-05]
[1780262381057,63.69,73582.89,0.01,0.0,0.0,6e-05]
[1780262386092,63.69,73586.9,0.01,0.0,0.0,6e-05]
[1780262391126,63.69,73582.08,0.01,0.0,0.0,6e-05]
[1780262396162,63.69,73579.37,0.01,0.0,0.0,6e-05]
[1780262401198,63.69,73569.21,0.01,0.0,0.0,6e-05]
[1780262406232,63.69,73568.67,0.01,0.0,0.0,6e-05]
[1780262411269,63.69,73569.44,0.01,0.0,0.0,6e-05]
[1780262416305,63.69,73568.47,0.01,0.0,0.0,6e-05]
[1780262421340,63.69,73569.09,0.01,0.0,0.0,6e-05]
[1780262426374,63.69,73569.09,0.01,0.0,0.0,6e-05]
[1780262432417,63.69,73570.54,0.01,0.0,0.0,6e-05]
[1780262437451,63.69,73574.57,0.01,0.0,0.0,6e-05]
[1780262443493,63.69,73573.92,0.01,0.0,0.0,6e-05]
[1780262448528,63.69,73574.49,0.01,0.0,0.0,6e-05]
[1780262454575,63.69,73575.15,0.01,0.0,0.0,6e-05]
[1780262459800,63.69,73574.52,0.01,0.0,0.0,6e-05]
[1780262465652,63.69,73574.83,0.01,0.0,0.0,6e-05]
[1780262470685,63.69,73574.69,0.01,0.0,0.0,6e-05]
[1780262475723,63.69,73575.52,0.01,0.0,0.0,6e-05]
[1780262480755,63.69,73575.95,0.01,0.0,0.0,6e-05]
[1780262485790,63.69,73575.85,0.01,0.0,0.0,6e-05]
[1780262490830,63.69,73577.32,0.01,0.0,0.0,6e-05]
[1780262495865,63.69,73578.79,0.01,0.0,0.0,6e-05]
[1780262500900,63.69,73583.62,0.01,0.0,0.0,6e-05]
[1780262505935,63.69,73584.8,0.01,0.0,0.0,6e-05]
[1780262510970,63.69,73582.67,0.01,0.0,0.0,6e-05]
[1780262516007,63.69,73582.83,0.01,0.0,0.0,6e-05]
[1780262521041,63.69,73583.14,0.01,0.0,0.0,6e-05]
[1780262526077,63.69,73583.42,0.01,0.0,0.0,6e-05]
[1780262537156,63.69,73583.55,0.01,0.0,0.0,6e-05]
[1780262544205,63.69,73584.67,0.01,0.0,0.0,6e-05]
[1780262550433,63.69,73584.34,0.01,0.0,0.0,6e-05]
[1780262556289,63.69,73583.84,0.01,0.0,0.0,6e-05]
[1780262562331,63.69,73583.78,0.01,0.0,0.0,6e-05]
[1780262567367,63.69,73583.82,0.01,0.0,0.0,6e-05]
[1780262572401,63.69,73585.94,0.01,0.0,0.0,6e-05]
[1780262577437,63.69,73585.51,0.01,0.0,0.0,6e-05]
[1780262582472,63.69,73579.54,0.01,0.0,0.0,6e-05]
[1780262587508,63.69,73578.18,0.01,0.0,0.0,6e-05]
[1780262592542,63.69,73576.7,0.01,0.0,0.0,6e-05]
[1780262597577,63.69,73576.71,0.01,0.0,0.0,6e-05]
[1780262604626,63.69,73576.0,0.01,0.0,0.0,6e-05]
[1780262609662,63.69,73576.98,0.01,0.0,0.0,6e-05]
[1780262614696,63.69,73576.22,0.01,0.0,0.0,6e-05]
[1780262619733,63.69,73580.66,0.01,0.0,0.0,6e-05]
[1780262625773,63.69,73580.92,0.01,0.0,0.0,6e-05]
[1780262630997,63.69,73581.15,0.01,0.0,0.0,6e-05]
[1780262636851,63.69,73581.04,0.01,0.0,0.0,6e-05]
[1780262642892,63.69,73581.66,0.01,0.0,0.0,6e-05]
[1780262651138,63.69,73583.64,0.01,0.0,0.0,6e-05]
[1780262656994,63.69,73583.94,0.01,0.0,0.0,6e-05]
[1780262664044,63.69,73584.01,0.01,0.0,0.0,6e-05]
[1780262670085,63.69,73584.34,0.01,0.0,0.0,6e-05]
[1780262677135,63.69,73584.66,0.01,0.0,0.0,6e-05]
[1780262682169,63.69,73584.94,0.01,0.0,0.0,6e-05]
[1780262689220,63.69,73586.17,0.01,0.0,0.0,6e-05]
[1780262694254,63.69,73587.1,0.01,0.0,0.0,5e-05]
[1780262700297,63.69,73582.6,0.01,0.0,0.0,6e-05]
[1780262705332,63.69,73585.7,0.01,0.0,0.0,6e-05]
[1780262710366,63.69,73583.05,0.01,0.0,0.0,6e-05]
[1780262715400,63.69,73580.15,0.01,0.0,0.0,6e-05]
[1780262720436,63.69,73574.78,0.01,0.0,0.0,6e-05]
[1780262725472,63.69,73568.96,0.01,0.0,0.0,6e-05]
[1780262730506,63.69,73565.26,0.01,0.0,0.0,6e-05]
[1780262735540,63.69,73565.54,0.01,0.0,0.0,6e-05]
[1780262740576,63.69,73564.47,0.01,0.0,0.0,6e-05]
[1780262745612,63.69,73563.81,0.01,0.0,0.0,6e-05]
[1780262750646,63.69,73558.44,0.01,0.0,0.0,6e-05]
[1780262755681,63.69,73537.72,0.01,0.0,0.0,6e-05]
[1780262760719,63.69,73532.84,0.01,0.0,0.0,6e-05]
[1780262765754,63.69,73532.33,0.01,0.0,0.0,6e-05]
[1780262770789,63.69,73531.61,0.01,0.0,0.0,6e-05]
[1780262775826,63.69,73520.66,0.01,0.0,0.0,7e-05]
[1780262780859,63.69,73519.68,0.01,0.0,0.0,7e-05]
[1780262785895,63.69,73518.93,0.01,0.0,0.0,7e-05]
[1780262790931,63.69,73518.78,0.01,0.0,0.0,7e-05]
[1780262795969,63.69,73517.5,0.01,0.0,0.0,6e-05]
[1780262801005,63.69,73517.11,0.01,0.0,0.0,7e-05]
[1780262806039,63.69,73518.49,0.01,0.0,0.0,6e-05]
[1780262811075,63.69,73519.49,0.01,0.0,0.0,6e-05]
[1780262816112,63.69,73520.3,0.01,0.0,0.0,6e-05]
[1780262821148,63.69,73520.57,0.01,0.0,0.0,6e-05]
[1780262827188,63.69,73522.92,0.01,0.0,0.0,6e-05]
[1780262832412,63.69,73521.75,0.01,0.0,0.0,6e-05]
[1780262838265,63.69,73521.49,0.01,0.0,0.0,6e-05]
[1780262843300,63.69,73520.77,0.01,0.0,0.0,6e-05]
[1780262848336,63.69,73520.71,0.01,0.0,0.0,6e-05]
[1780262853370,63.69,73519.96,0.01,0.0,0.0,6e-05]
[1780262858409,63.69,73519.98,0.01,0.0,0.0,6e-05]
[1780262864448,63.69,73519.8,0.01,0.0,0.0,6e-05]
[1780262869486,63.69,73518.96,0.01,0.0,0.0,6e-05]
[1780262874520,63.69,73518.32,0.01,0.0,0.0,6e-05]
[1780262879554,63.69,73518.51,0.01,0.0,0.0,6e-05]
[1780262888618,63.69,73518.45,0.01,0.0,0.0,6e-05]
[1780262893654,63.69,73517.09,0.01,0.0,0.0,6e-05]
[1780262898689,63.69,73519.65,0.01,0.0,0.0,6e-05]
[1780262903724,63.69,73522.37,0.01,0.0,0.0,6e-05]
[1780262908760,63.69,73524.47,0.01,0.0,0.0,6e-05]
[1780262913796,63.69,73526.61,0.01,0.0,0.0,6e-05]
[1780262918830,63.69,73525.63,0.01,0.0,0.0,6e-05]
[1780262924873,63.69,73525.7,0.01,0.0,0.0,6e-05]
[1780262929906,63.69,73525.1,0.01,0.0,0.0,6e-05]
[1780262934941,63.69,73525.42,0.01,0.0,0.0,6e-05]
[1780262939978,63.69,73523.2,0.01,0.0,0.0,6e-05]
[1780262945011,63.69,73524.0,0.01,0.0,0.0,6e-05]
[1780262950052,63.69,73524.46,0.01,0.0,0.0,6e-05]
[1780262955087,63.69,73524.8,0.01,0.0,0.0,6e-05]
[1780262960123,63.69,73533.94,0.01,0.0,0.0,6e-05]
[1780262965159,63.69,73538.94,0.01,0.0,0.0,6e-05]
[1780262970194,63.69,73536.18,0.01,0.0,0.0,6e-05]
[1780262977244,63.69,73536.46,0.01,0.0,0.0,6e-05]
[1780262982281,63.69,73534.63,0.01,0.0,0.0,6e-05]
[1780262989331,63.69,73535.07,0.01,0.0,0.0,6e-05]
[1780262995380,63.69,73538.88,0.01,0.0,0.0,6e-05]
[1780263001422,63.69,73537.56,0.01,0.0,0.0,6e-05]
[1780263006456,63.69,73537.67,0.01,0.0,0.0,6e-05]
[1780263011492,63.69,73537.55,0.01,0.0,0.0,6e-05]
[1780263017534,63.69,73536.03,0.01,0.0,0.0,6e-05]
[1780263023748,63.69,73536.26,0.01,0.0,0.0,6e-05]
[1780263029626,63.69,73536.71,0.01,0.0,0.0,6e-05]
[1780263034658,63.69,73539.36,0.01,0.0,0.0,6e-05]
[1780263040699,63.69,73540.23,0.01,0.0,0.0,6e-05]
[1780263046742,63.69,73541.41,0.01,0.0,0.0,6e-05]
[1780263052784,63.69,73541.27,0.01,0.0,0.0,6e-05]
[1780263059832,63.69,73543.15,0.01,0.0,0.0,6e-05]
[1780263064867,63.69,73543.46,0.01,0.0,0.0,6e-05]
[1780263069904,63.69,73533.8,0.01,0.0,0.0,6e-05]
[1780263074938,63.69,73524.32,0.01,0.0,0.0,6e-05]
[1780263079972,63.69,73524.27,0.01,0.0,0.0,6e-05]
[1780263085010,63.69,73520.59,0.01,0.0,0.0,6e-05]
[1780263090044,63.69,73522.7,0.01,0.0,0.0,6e-05]
[1780263096085,63.69,73523.84,0.01,0.0,0.0,6e-05]
[1780263103135,63.69,73524.33,0.01,0.0,0.0,6e-05]
[1780263108170,63.69,73524.47,0.01,0.0,0.0,6e-05]
[1780263114382,63.69,73524.98,0.01,0.0,0.0,6e-05]
[1780263124452,63.69,73525.57,0.01,0.0,0.0,6e-05]
[1780263130324,63.69,73525.66,0.01,0.0,0.0,6e-05]
[1780263135359,63.69,73521.78,0.01,0.0,0.0,6e-05]
[1780263140395,63.69,73523.4,0.01,0.0,0.0,6e-05]
[1780263145431,63.69,73523.68,0.01,0.0,0.0,6e-05]
[1780263150466,63.69,73521.25,0.01,0.0,0.0,6e-05]
[1780263163554,63.69,73521.46,0.01,0.0,0.0,6e-05]
[1780263174803,63.69,73521.71,0.01,0.0,0.0,6e-05]
[1780263180678,63.69,73521.78,0.01,0.0,0.0,6e-05]
[1780263187725,63.69,73521.75,0.01,0.0,0.0,6e-05]
[1780263192767,63.69,73521.49,0.01,0.0,0.0,6e-05]
[1780263197795,63.69,73522.1,0.01,0.0,0.0,6e-05]
[1780263202830,63.69,73524.6,0.01,0.0,0.0,6e-05]
[1780263207866,63.69,73524.23,0.01,0.0,0.0,6e-05]
[1780263212902,63.69,73521.93,0.01,0.0,0.0,6e-05]
[1780263217935,63.69,73523.21,0.01,0.0,0.0,6e-05]
[1780263222971,63.69,73523.02,0.01,0.0,0.0,6e-05]
[1780263228014,63.69,73523.3,0.01,0.0,0.0,6e-05]
[1780263233041,63.69,73525.44,0.01,0.0,0.0,6e-05]
[1780263238077,63.69,73531.54,0.01,0.0,0.0,5e-05]
[1780263243111,63.69,73532.55,0.01,0.0,0.0,5e-05]
[1780263248146,63.69,73539.39,0.01,0.0,0.0,5e-05]
[1780263255369,63.69,73538.5,0.01,0.0,0.0,5e-05]
[1780263264258,63.69,73539.12,0.01,0.0,0.0,5e-05]
[1780263269294,63.69,73536.45,0.01,0.0,0.0,5e-05]
[1780263275510,63.69,73537.54,0.01,0.0,0.0,5e-05]
[1780263281377,63.69,73536.36,0.01,0.0,0.0,5e-05]
[1780263286412,63.69,73537.94,0.01,0.0,0.0,5e-05]
[1780263291447,63.69,73537.92,0.01,0.0,0.0,5e-05]
[1780263296485,63.69,73555.43,0.01,0.0,0.0,5e-05]
[1780263301517,63.69,73560.23,0.01,0.0,0.0,5e-05]
[1780263306552,63.69,73583.15,0.01,0.0,0.0,5e-05]
[1780263312601,63.69,73584.56,0.01,0.0,0.0,5e-05]
[1780263317634,63.69,73573.67,0.01,0.0,0.0,5e-05]
[1780263322669,63.69,73566.12,0.01,0.0,0.0,5e-05]
[1780263328708,63.69,73565.51,0.01,0.0,0.0,5e-05]
[1780263335930,63.69,73564.27,0.01,0.0,0.0,5e-05]
[1780263346000,63.69,73564.22,0.01,0.0,0.0,5e-05]
[1780263351870,63.69,73564.61,0.01,0.0,0.0,5e-05]
[1780263356906,63.69,73581.32,0.01,0.0,0.0,4e-05]
[1780263362948,63.69,73584.82,0.01,0.0,0.0,4e-05]
[1780263368991,63.69,73586.12,0.01,0.0,0.0,4e-05]
[1780263374025,63.69,73590.03,0.01,0.0,0.0,4e-05]
[1780263379061,63.69,73593.95,0.01,0.0,0.0,4e-05]
[1780263384095,63.69,73598.41,0.01,0.0,0.0,4e-05]
[1780263389131,63.69,73602.72,0.01,0.0,0.0,4e-05]
[1780263394168,63.69,73591.72,0.01,0.0,0.0,4e-05]
[1780263399201,63.69,73590.16,0.01,0.0,0.0,4e-05]
[1780263404235,63.69,73589.9,0.01,0.0,0.0,4e-05]
[1780263409270,63.69,73591.95,0.01,0.0,0.0,4e-05]
[1780263414306,63.69,73592.55,0.01,0.0,0.0,4e-05]
[1780263421353,63.69,73594.51,0.01,0.0,0.0,4e-05]
[1780263426573,63.69,73591.95,0.01,0.0,0.0,4e-05]
[1780263432431,63.69,73582.45,0.01,0.0,0.0,4e-05]
[1780263437468,63.69,73583.43,0.01,0.0,0.0,4e-05]
[1780263442502,63.69,73590.75,0.01,0.0,0.0,4e-05]
[1780263447537,63.69,73604.45,0.01,0.0,0.0,4e-05]
[1780263452572,63.69,73602.42,0.01,0.0,0.0,4e-05]
[1780263457608,63.69,73595.64,0.01,0.0,0.0,4e-05]
[1780263462642,63.69,73589.55,0.01,0.0,0.0,4e-05]
[1780263467675,63.69,73588.37,0.01,0.0,0.0,4e-05]
[1780263472711,63.69,73588.24,0.01,0.0,0.0,4e-05]
[1780263478756,63.69,73589.63,0.01,0.0,0.0,4e-05]
[1780263483793,63.69,73577.25,0.01,0.0,0.0,4e-05]
[1780263491849,63.69,73577.78,0.01,0.0,0.0,4e-05]
[1780263497064,63.69,73576.92,0.01,0.0,0.0,4e-05]
[1780263503933,63.69,73576.92,0.01,0.0,0.0,4e-05]
[1780263508970,63.69,73574.49,0.01,0.0,0.0,4e-05]
[1780263517031,63.69,73574.47,0.01,0.0,0.0,4e-05]
[1780263522066,63.69,73566.93,0.01,0.0,0.0,4e-05]
[1780263527101,63.69,73567.22,0.01,0.0,0.0,4e-05]
[1780263532137,63.69,73566.99,0.01,0.0,0.0,4e-05]
[1780263537175,63.69,73570.08,0.01,0.0,0.0,4e-05]
[1780263542210,63.69,73572.2,0.01,0.0,0.0,4e-05]
[1780263547430,63.69,73572.73,0.01,0.0,0.0,4e-05]
[1780263553287,63.69,73573.32,0.01,0.0,0.0,4e-05]
[1780263558322,63.69,73574.85,0.01,0.0,0.0,4e-05]
[1780263563357,63.69,73575.52,0.01,0.0,0.0,4e-05]
[1780263568392,63.69,73579.46,0.01,0.0,0.0,4e-05]
[1780263573427,63.69,73580.95,0.01,0.0,0.0,4e-05]
[1780263578462,63.69,73581.65,0.01,0.0,0.0,4e-05]
[1780263583498,63.69,73580.9,0.01,0.0,0.0,4e-05]
[1780263588533,63.69,73581.24,0.01,0.0,0.0,4e-05]
[1780263593568,63.69,73581.18,0.01,0.0,0.0,4e-05]
[1780263598604,63.69,73581.03,0.01,0.0,0.0,4e-05]
[1780263603639,63.69,73584.5,0.01,0.0,0.0,4e-05]
[1780263608674,63.69,73584.18,0.01,0.0,0.0,4e-05]
[1780263613713,63.69,73574.03,0.01,0.0,0.0,4e-05]
[1780263618746,63.69,73564.69,0.01,0.0,0.0,4e-05]
[1780263623783,63.69,73580.04,0.01,0.0,0.0,4e-05]
[1780263628817,63.69,73584.07,0.01,0.0,0.0,4e-05]
[1780263633851,63.69,73584.21,0.01,0.0,0.0,4e-05]
[1780263639893,63.69,73586.55,0.01,0.0,0.0,4e-05]
[1780263644930,63.69,73592.02,0.01,0.0,0.0,4e-05]
[1780263649964,63.69,73596.74,0.01,0.0,0.0,4e-05]
[1780263655002,63.69,73602.83,0.01,0.0,0.0,4e-05]
[1780263660036,63.69,73604.79,0.01,0.0,0.0,4e-05]
[1780263665071,63.69,73592.11,0.01,0.0,0.0,4e-05]
[1780263670106,63.69,73592.64,0.01,0.0,0.0,4e-05]
[1780263675142,63.69,73592.52,0.01,0.0,0.0,4e-05]
[1780263680177,63.69,73594.39,0.01,0.0,0.0,4e-05]
[1780263685211,63.69,73594.69,0.01,0.0,0.0,4e-05]
[1780263690248,63.69,73595.28,0.01,0.0,0.0,4e-05]
[1780263695281,63.69,73595.97,0.01,0.0,0.0,4e-05]
[1780263700317,63.69,73596.2,0.01,0.0,0.0,4e-05]
[1780263705351,63.69,73597.24,0.01,0.0,0.0,4e-05]
[1780263710387,63.69,73597.68,0.01,0.0,0.0,4e-05]
[1780263715421,63.69,73597.6,0.01,0.0,0.0,4e-05]
[1780263722477,63.69,73597.33,0.01,0.0,0.0,4e-05]
[1780263727505,63.69,73596.24,0.01,0.0,0.0,4e-05]
[1780263733734,63.69,73596.82,0.01,0.0,0.0,4e-05]
[1780263740596,63.69,73597.56,0.01,0.0,0.0,4e-05]
[1780263745632,63.69,73591.98,0.01,0.0,0.0,4e-05]
[1780263750667,63.69,73588.03,0.01,0.0,0.0,4e-05]
[1780263755702,63.69,73586.72,0.01,0.0,0.0,4e-05]
[1780263760737,63.69,73584.74,0.01,0.0,0.0,4e-05]
[1780263765772,63.69,73582.88,0.01,0.0,0.0,4e-05]
[1780263770807,63.69,73577.68,0.01,0.0,0.0,4e-05]
[1780263775842,63.69,73574.42,0.01,0.0,0.0,4e-05]
[1780263780878,63.69,73572.93,0.01,0.0,0.0,4e-05]
[1780263785914,63.69,73573.08,0.01,0.0,0.0,4e-05]
[1780263790948,63.69,73572.81,0.01,0.0,0.0,4e-05]
[1780263795982,63.69,73572.88,0.01,0.0,0.0,4e-05]
[1780263801017,63.69,73573.04,0.01,0.0,0.0,4e-05]
[1780263806053,63.69,73573.45,0.01,0.0,0.0,4e-05]
[1780263812096,63.69,73573.9,0.01,0.0,0.0,4e-05]
[1780263817329,63.69,73598.91,0.01,0.0,0.0,4e-05]
[1780263824184,63.69,73604.22,0.01,0.0,0.0,4e-05]
[1780263829219,63.69,73607.53,0.01,0.0,0.0,3e-05]
[1780263834255,63.69,73626.63,0.01,0.0,0.0,3e-05]
[1780263839291,63.69,73628.05,0.01,0.0,0.0,3e-05]
[1780263844335,63.69,73618.64,0.01,0.0,0.0,3e-05]
[1780263849362,63.69,73626.2,0.01,0.0,0.0,3e-05]
[1780263854398,63.69,73629.36,0.01,0.0,0.0,3e-05]
[1780263859433,63.69,73630.33,0.01,0.0,0.0,3e-05]
[1780263864471,63.69,73631.69,0.01,0.0,0.0,3e-05]
[1780263869502,63.69,73632.15,0.01,0.0,0.0,3e-05]
[1780263874537,63.69,73632.02,0.01,0.0,0.0,3e-05]
[1780263879573,63.69,73634.77,0.01,0.0,0.0,3e-05]
[1780263884610,63.69,73633.54,0.01,0.0,0.0,3e-05]
[1780263889644,63.69,73622.98,0.01,0.0,0.0,3e-05]
[1780263894679,63.69,73621.49,0.01,0.0,0.0,3e-05]
[1780263899713,63.69,73634.78,0.01,0.0,0.0,3e-05]
[1780263904749,63.69,73637.31,0.01,0.0,0.0,3e-05]
[1780263909784,63.69,73636.45,0.01,0.0,0.0,3e-05]
[1780263914819,63.69,73635.94,0.01,0.0,0.0,3e-05]
[1780263919863,63.69,73636.56,0.01,0.0,0.0,3e-05]
[1780263924898,63.69,73644.11,0.01,0.0,0.0,3e-05]
[1780263929933,63.69,73646.31,0.01,0.0,0.0,3e-05]
[1780263934967,63.69,73647.63,0.01,0.0,0.0,3e-05]
[1780263940004,63.69,73648.08,0.01,0.0,0.0,3e-05]
[1780263945039,63.69,73650.38,0.01,0.0,0.0,3e-05]
[1780263950073,63.69,73651.89,0.01,0.0,0.0,3e-05]
[1780263955109,63.69,73655.67,0.01,0.0,0.0,3e-05]
[1780263960145,63.69,73655.85,0.01,0.0,0.0,3e-05]
[1780263963176,63.69,73689.61,0.01,0.0,0.0,3e-05]
[1780263968212,63.69,73706.26,0.01,0.0,0.0,2e-05]
[1780263973248,63.69,73703.66,0.01,0.0,0.0,2e-05]
[1780263978288,63.69,73680.02,0.01,0.0,0.0,3e-05]
[1780263983320,63.69,73697.92,0.01,0.0,0.0,3e-05]
[1780263988354,63.69,73705.22,0.01,0.0,0.0,2e-05]
[1780263993389,63.69,73709.68,0.01,0.0,0.0,2e-05]
[1780263998426,63.69,73721.32,0.01,0.0,0.0,2e-05]
[1780264003463,63.69,73720.45,0.01,0.0,0.0,2e-05]
[1780264008496,63.69,73711.25,0.01,0.0,0.0,2e-05]
[1780264013532,63.69,73735.11,0.01,0.0,0.0,2e-05]
[1780264018571,63.69,73729.01,0.01,0.0,0.0,2e-05]
[1780264023606,63.69,73731.42,0.01,0.0,0.0,2e-05]
[1780264028641,63.69,73717.23,0.01,0.0,0.0,2e-05]
[1780264033675,63.69,73721.47,0.01,0.0,0.0,2e-05]
[1780264038711,63.69,73729.66,0.01,0.0,0.0,2e-05]
[1780264043747,63.69,73740.42,0.01,0.0,0.0,2e-05]
[1780264048783,63.69,73745.63,0.01,0.0,0.0,2e-05]
[1780264053818,63.69,73769.62,0.01,0.0,0.0,2e-05]
[1780264058854,63.69,73755.27,0.01,0.0,0.0,2e-05]
[1780264063891,63.69,73769.44,0.01,0.0,0.0,2e-05]
[1780264069024,63.69,73785.61,0.01,0.0,0.0,2e-05]
[1780264075005,63.69,73803.05,0.01,0.0,0.0,2e-05]
[1780264080048,63.69,73782.53,0.01,0.0,0.0,2e-05]
[1780264085084,63.69,73777.29,0.01,0.0,0.0,2e-05]
[1780264090117,63.69,73765.19,0.01,0.0,0.0,2e-05]
[1780264095154,63.69,73747.9,0.01,0.0,0.0,2e-05]
[1780264099185,63.69,73777.75,0.01,0.0,0.0,2e-05]
[1780264104225,63.69,73776.85,0.01,0.0,0.0,2e-05]
[1780264109260,63.69,73766.14,0.01,0.0,0.0,2e-05]
[1780264114296,63.69,73770.0,0.01,0.0,0.0,2e-05]
[1780264119331,63.69,73768.41,0.01,0.0,0.0,2e-05]
[1780264124367,63.69,73780.07,0.01,0.0,0.0,2e-05]
[1780264129401,63.69,73785.15,0.01,0.0,0.0,2e-05]
[1780264134435,63.69,73793.19,0.01,0.0,0.0,2e-05]
[1780264139472,63.69,73772.58,0.01,0.0,0.0,2e-05]
[1780264144506,63.69,73772.32,0.01,0.0,0.0,2e-05]
[1780264149540,63.69,73748.98,0.01,0.0,0.0,2e-05]
[1780264154576,63.69,73746.32,0.01,0.0,0.0,2e-05]
[1780264159611,63.69,73761.73,0.01,0.0,0.0,2e-05]
[1780264164646,63.69,73764.87,0.01,0.0,0.0,2e-05]
[1780264169681,63.69,73770.51,0.01,0.0,0.0,2e-05]
[1780264174716,63.69,73755.0,0.01,0.0,0.0,2e-05]
[1780264179752,63.69,73749.19,0.01,0.0,0.0,2e-05]
[1780264184787,63.69,73746.85,0.01,0.0,0.0,2e-05]
[1780264189822,63.69,73744.8,0.01,0.0,0.0,2e-05]
[1780264194857,63.69,73735.73,0.01,0.0,0.0,2e-05]
[1780264199893,63.69,73733.05,0.01,0.0,0.0,2e-05]
[1780264204927,63.69,73731.02,0.01,0.0,0.0,2e-05]
[1780264209968,63.69,73728.69,0.01,0.0,0.0,2e-05]
[1780264214999,63.69,73726.12,0.01,0.0,0.0,2e-05]
[1780264221046,63.69,73725.57,0.01,0.0,0.0,2e-05]
[1780264226083,63.69,73722.94,0.01,0.0,0.0,2e-05]
[1780264231118,63.69,73723.77,0.01,0.0,0.0,2e-05]
[1780264236153,63.69,73724.21,0.01,0.0,0.0,2e-05]
[1780264241188,63.69,73722.82,0.01,0.0,0.0,2e-05]
[1780264247395,63.69,73724.06,0.01,0.0,0.0,2e-05]
[1780264253273,63.69,73724.7,0.01,0.0,0.0,2e-05]
[1780264258307,63.69,73722.36,0.01,0.0,0.0,2e-05]
[1780264263343,63.69,73720.88,0.01,0.0,0.0,2e-05]
[1780264269385,63.69,73720.75,0.01,0.0,0.0,2e-05]
[1780264274425,63.69,73698.42,0.01,0.0,0.0,2e-05]
[1780264279459,63.69,73702.91,0.01,0.0,0.0,2e-05]
[1780264284498,63.69,73712.54,0.01,0.0,0.0,2e-05]
[1780264289535,63.69,73714.11,0.01,0.0,0.0,2e-05]
[1780264294571,63.69,73715.09,0.01,0.0,0.0,2e-05]
[1780264299605,63.69,73715.82,0.01,0.0,0.0,2e-05]
[1780264304641,63.69,73719.74,0.01,0.0,0.0,2e-05]
[1780264309676,63.69,73714.98,0.01,0.0,0.0,2e-05]
[1780264314714,63.69,73709.89,0.01,0.0,0.0,2e-05]
[1780264319746,63.69,73708.07,0.01,0.0,0.0,2e-05]
[1780264324781,63.69,73707.3,0.01,0.0,0.0,2e-05]
[1780264329816,63.69,73706.84,0.01,0.0,0.0,2e-05]
[1780264332840,63.69,73758.96,0.01,0.0,0.0,2e-05]
[1780264337879,63.69,73759.01,0.01,0.0,0.0,2e-05]
[1780264342912,63.69,73761.84,0.01,0.0,0.0,2e-05]
[1780264347948,63.69,73763.38,0.01,0.0,0.0,2e-05]
[1780264352984,63.69,73765.47,0.01,0.0,0.0,2e-05]
[1780264358018,63.69,73768.78,0.01,0.0,0.0,2e-05]
[1780264363052,63.69,73757.2,0.01,0.0,0.0,2e-05]
[1780264368087,63.69,73758.12,0.01,0.0,0.0,2e-05]
[1780264373122,63.69,73757.68,0.01,0.0,0.0,2e-05]
[1780264378349,63.69,73758.21,0.01,0.0,0.0,2e-05]
[1780264384200,63.69,73753.61,0.01,0.0,0.0,2e-05]
[1780264389236,63.69,73748.7,0.01,0.0,0.0,2e-05]
[1780264394270,63.69,73740.45,0.01,0.0,0.0,2e-05]
[1780264399306,63.69,73752.43,0.01,0.0,0.0,2e-05]
[1780264404340,63.69,73738.17,0.01,0.0,0.0,2e-05]
[1780264409375,63.69,73738.49,0.01,0.0,0.0,2e-05]
[1780264414411,63.69,73720.91,0.01,0.0,0.0,2e-05]
[1780264419446,63.69,73705.93,0.01,0.0,0.0,2e-05]
[1780264425488,63.69,73703.1,0.01,0.0,0.0,2e-05]
[1780264431532,63.69,73702.83,0.01,0.0,0.0,2e-05]
[1780264436565,63.69,73702.48,0.01,0.0,0.0,2e-05]
[1780264441600,63.69,73701.98,0.01,0.0,0.0,2e-05]
[1780264446636,63.69,73696.78,0.01,0.0,0.0,2e-05]
[1780264451672,63.69,73697.91,0.01,0.0,0.0,2e-05]
[1780264456708,63.69,73698.93,0.01,0.0,0.0,2e-05]
[1780264461744,63.69,73720.04,0.01,0.0,0.0,2e-05]
[1780264466779,63.69,73719.98,0.01,0.0,0.0,2e-05]
[1780264471822,63.69,73716.64,0.01,0.0,0.0,2e-05]
[1780264476878,63.69,73737.59,0.01,0.0,0.0,2e-05]
[1780264481910,63.69,73738.63,0.01,0.0,0.0,2e-05]
[1780264486946,63.69,73756.95,0.01,0.0,0.0,2e-05]
[1780264491986,63.69,73757.1,0.01,0.0,0.0,2e-05]
[1780264497021,63.69,73742.02,0.01,0.0,0.0,2e-05]
[1780264502074,63.69,73750.54,0.01,0.0,0.0,2e-05]
[1780264507112,63.69,73772.85,0.01,0.0,0.0,2e-05]
[1780264512147,63.69,73759.48,0.01,0.0,0.0,2e-05]
[1780264517186,63.69,73771.74,0.01,0.0,0.0,2e-05]
[1780264522223,63.69,73761.87,0.01,0.0,0.0,2e-05]
[1780264527259,63.69,73772.74,0.01,0.0,0.0,2e-05]
[1780264532297,63.69,73770.19,0.01,0.0,0.0,2e-05]
[1780264537332,63.69,73775.82,0.01,0.0,0.0,2e-05]
[1780264542366,63.69,73781.84,0.01,0.0,0.0,2e-05]
[1780264547401,63.69,73783.25,0.01,0.0,0.0,2e-05]
[1780264552436,63.69,73776.27,0.01,0.0,0.0,2e-05]
[1780264557471,63.69,73776.26,0.01,0.0,0.0,2e-05]
[1780264564522,63.69,73775.01,0.01,0.0,0.0,2e-05]
[1780264569806,63.69,73757.26,0.01,0.0,0.0,2e-05]
[1780264575597,63.69,73761.1,0.01,0.0,0.0,2e-05]
[1780264580632,63.69,73772.99,0.01,0.0,0.0,2e-05]
[1780264585668,63.69,73775.21,0.01,0.0,0.0,2e-05]
[1780264590703,63.69,73785.79,0.01,0.0,0.0,2e-05]
[1780264595737,63.69,73789.11,0.01,0.0,0.0,1e-05]
[1780264600772,63.69,73788.13,0.01,0.0,0.0,1e-05]
[1780264605807,63.69,73780.93,0.01,0.0,0.0,2e-05]
[1780264610842,63.69,73784.27,0.01,0.0,0.0,1e-05]
[1780264615878,63.69,73782.19,0.01,0.0,0.0,2e-05]
[1780264620912,63.69,73779.29,0.01,0.0,0.0,2e-05]
[1780264625948,63.69,73780.12,0.01,0.0,0.0,2e-05]
[1780264630983,63.69,73780.59,0.01,0.0,0.0,2e-05]
[1780264636019,63.69,73781.27,0.01,0.0,0.0,2e-05]
[1780264641053,63.69,73782.08,0.01,0.0,0.0,2e-05]
[1780264646089,63.69,73782.7,0.01,0.0,0.0,2e-05]
[1780264651124,63.69,73782.7,0.01,0.0,0.0,1e-05]
[1780264658174,63.69,73783.21,0.01,0.0,0.0,1e-05]
[1780264664214,63.69,73782.96,0.01,0.0,0.0,1e-05]
[1780264669251,63.69,73782.83,0.01,0.0,0.0,1e-05]
[1780264674285,63.69,73783.09,0.01,0.0,0.0,1e-05]
[1780264679321,63.69,73789.88,0.01,0.0,0.0,1e-05]
[1780264685361,63.69,73789.42,0.01,0.0,0.0,1e-05]
[1780264690398,63.69,73787.66,0.01,0.0,0.0,1e-05]
[1780264695431,63.69,73788.71,0.01,0.0,0.0,1e-05]
[1780264700467,63.69,73787.95,0.01,0.0,0.0,1e-05]
[1780264705504,63.69,73787.83,0.01,0.0,0.0,1e-05]
[1780264710795,63.69,73782.75,0.01,0.0,0.0,1e-05]
[1780264716581,63.69,73782.97,0.01,0.0,0.0,1e-05]
[1780264721615,63.69,73780.73,0.01,0.0,0.0,1e-05]
[1780264726651,63.69,73781.47,0.01,0.0,0.0,1e-05]
[1780264731685,63.69,73769.94,0.01,0.0,0.0,1e-05]
[1780264736724,63.69,73762.13,0.01,0.0,0.0,2e-05]
[1780264741756,63.69,73761.55,0.01,0.0,0.0,2e-05]
[1780264746792,63.69,73742.58,0.01,0.0,0.0,2e-05]
[1780264751826,63.69,73764.75,0.01,0.0,0.0,2e-05]
[1780264756861,63.69,73766.81,0.01,0.0,0.0,2e-05]
[1780264761899,63.69,73775.72,0.01,0.0,0.0,1e-05]
[1780264766932,63.69,73776.85,0.01,0.0,0.0,1e-05]
[1780264771968,63.69,73780.04,0.01,0.0,0.0,1e-05]
[1780264779016,63.69,73781.66,0.01,0.0,0.0,1e-05]
[1780264784052,63.69,73780.25,0.01,0.0,0.0,1e-05]
[1780264789086,63.69,73784.56,0.01,0.0,0.0,1e-05]
[1780264794124,63.69,73786.08,0.01,0.0,0.0,1e-05]
[1780264799156,63.69,73783.39,0.01,0.0,0.0,1e-05]
[1780264804198,63.69,73764.86,0.01,0.0,0.0,1e-05]
[1780264809233,63.69,73772.86,0.01,0.0,0.0,1e-05]
[1780264811502,63.69,73800.25,0.01,0.0,0.0,1e-05]
[1780264814273,63.69,73840.74,0.01,0.0,0.0,1e-05]
[1780264819301,63.69,73850.05,0.01,0.0,0.0,1e-05]
[1780264824337,63.69,73847.16,0.01,0.0,0.0,1e-05]
[1780264829372,63.69,73847.63,0.01,0.0,0.0,1e-05]
[1780264834413,63.69,73853.27,0.01,0.0,0.0,1e-05]
[1780264839446,63.69,73841.37,0.01,0.0,0.0,1e-05]
[1780264844486,63.69,73844.74,0.01,0.0,0.0,1e-05]
[1780264849520,63.69,73841.57,0.01,0.0,0.0,1e-05]
[1780264856569,63.69,73842.51,0.01,0.0,0.0,1e-05]
[1780264861602,63.69,73834.36,0.01,0.0,0.0,1e-05]
[1780264866637,63.69,73818.55,0.01,0.0,0.0,1e-05]
[1780264871940,63.69,73819.14,0.01,0.0,0.0,1e-05]
[1780264877714,63.69,73818.81,0.01,0.0,0.0,1e-05]
[1780264883756,63.69,73817.54,0.01,0.0,0.0,1e-05]
[1780264888793,63.69,73816.0,0.01,0.0,0.0,1e-05]
[1780264893829,63.69,73825.07,0.01,0.0,0.0,1e-05]
[1780264898864,63.69,73826.1,0.01,0.0,0.0,1e-05]
[1780264903901,63.69,73824.49,0.01,0.0,0.0,1e-05]
[1780264908936,63.69,73824.58,0.01,0.0,0.0,1e-05]
[1780264913972,63.69,73819.58,0.01,0.0,0.0,1e-05]
[1780264919006,63.69,73813.19,0.01,0.0,0.0,1e-05]
[1780264924043,63.69,73815.02,0.01,0.0,0.0,1e-05]
[1780264929078,63.69,73811.46,0.01,0.0,0.0,1e-05]
[1780264934120,63.69,73786.73,0.01,0.0,0.0,1e-05]
[1780264939155,63.69,73783.97,0.01,0.0,0.0,1e-05]
[1780264944194,63.69,73777.37,0.01,0.0,0.0,1e-05]
[1780264949227,63.69,73777.93,0.01,0.0,0.0,1e-05]
[1780264954265,63.69,73768.67,0.01,0.0,0.0,1e-05]
[1780264959297,63.69,73765.9,0.01,0.0,0.0,1e-05]
[1780264964333,63.69,73757.32,0.01,0.0,0.0,1e-05]
[1780264969372,63.69,73747.87,0.01,0.0,0.0,1e-05]
[1780264974415,63.69,73727.8,0.01,0.0,0.0,2e-05]
[1780264977434,63.69,73696.95,0.01,0.0,0.0,2e-05]
[1780264982720,63.69,73688.89,0.01,0.0,0.0,2e-05]
[1780264988518,63.69,73692.89,0.01,0.0,0.0,2e-05]
[1780264993553,63.69,73689.01,0.01,0.0,0.0,2e-05]
[1780264998589,63.69,73680.04,0.01,0.0,0.0,2e-05]
[1780265003624,63.69,73670.64,0.01,0.0,0.0,2e-05]
[1780265008660,63.69,73656.74,0.01,0.0,0.0,2e-05]
[1780265013693,63.69,73636.12,0.01,0.0,0.0,2e-05]
[1780265018728,63.69,73637.57,0.01,0.0,0.0,2e-05]
[1780265023763,63.69,73629.6,0.01,0.0,0.0,2e-05]
[1780265028798,63.69,73618.32,0.01,0.0,0.0,2e-05]
[1780265033845,63.69,73621.35,0.01,0.0,0.0,2e-05]
[1780265038879,63.69,73600.25,0.01,0.0,0.0,2e-05]
[1780265043917,63.69,73575.08,0.01,0.0,0.0,3e-05]
[1780265048952,63.69,73585.97,0.01,0.0,0.0,2e-05]
[1780265053991,63.69,73605.2,0.01,0.0,0.0,2e-05]
[1780265059024,63.69,73598.41,0.01,0.0,0.0,2e-05]
[1780265064059,63.69,73600.68,0.01,0.0,0.0,2e-05]
[1780265069094,63.69,73602.84,0.01,0.0,0.0,2e-05]
[1780265074141,63.69,73580.55,0.01,0.0,0.0,2e-05]
[1780265079173,63.69,73582.75,0.01,0.0,0.0,2e-05]
[1780265084208,63.69,73585.84,0.01,0.0,0.0,2e-05]
[1780265089243,63.69,73581.71,0.01,0.0,0.0,2e-05]
[1780265094278,63.69,73591.38,0.01,0.0,0.0,2e-05]
[1780265099313,63.69,73613.28,0.01,0.0,0.0,2e-05]
[1780265104349,63.69,73635.49,0.01,0.0,0.0,2e-05]
[1780265109386,63.69,73634.19,0.01,0.0,0.0,2e-05]
[1780265114428,63.69,73632.97,0.01,0.0,0.0,2e-05]
[1780265119462,63.69,73645.08,0.01,0.0,0.0,2e-05]
[1780265124497,63.69,73643.43,0.01,0.0,0.0,2e-05]
[1780265129532,63.69,73638.66,0.01,0.0,0.0,2e-05]
[1780265133902,63.69,73656.63,0.01,0.0,0.0,2e-05]
[1780265139606,63.69,73645.85,0.01,0.0,0.0,2e-05]
[1780265144640,63.69,73644.23,0.01,0.0,0.0,2e-05]
[1780265149676,63.69,73655.0,0.01,0.0,0.0,2e-05]
[1780265154713,63.69,73664.1,0.01,0.0,0.0,2e-05]
[1780265159749,63.69,73664.11,0.01,0.0,0.0,2e-05]
[1780265164787,63.69,73666.89,0.01,0.0,0.0,2e-05]
[1780265169820,63.69,73649.93,0.01,0.0,0.0,2e-05]
[1780265174860,63.69,73647.12,0.01,0.0,0.0,2e-05]
[1780265179895,63.69,73627.53,0.01,0.0,0.0,2e-05]
[1780265184925,63.69,73626.75,0.01,0.0,0.0,2e-05]
[1780265189959,63.69,73626.1,0.01,0.0,0.0,2e-05]
[1780265194996,63.69,73626.49,0.01,0.0,0.0,2e-05]
[1780265200030,63.69,73627.52,0.01,0.0,0.0,2e-05]
[1780265205065,63.69,73630.15,0.01,0.0,0.0,2e-05]
[1780265210101,63.69,73633.37,0.01,0.0,0.0,2e-05]
[1780265215136,63.69,73636.85,0.01,0.0,0.0,2e-05]
[1780265220171,63.69,73638.02,0.01,0.0,0.0,2e-05]
[1780265225210,63.69,73651.02,0.01,0.0,0.0,2e-05]
[1780265230242,63.69,73658.32,0.01,0.0,0.0,2e-05]
[1780265235277,63.69,73659.45,0.01,0.0,0.0,2e-05]
[1780265240315,63.69,73660.35,0.01,0.0,0.0,2e-05]
[1780265245351,63.69,73670.14,0.01,0.0,0.0,2e-05]
[1780265250385,63.69,73667.55,0.01,0.0,0.0,2e-05]
[1780265255420,63.69,73667.05,0.01,0.0,0.0,2e-05]
[1780265260456,63.69,73668.65,0.01,0.0,0.0,2e-05]
[1780265265491,63.69,73668.45,0.01,0.0,0.0,2e-05]
[1780265270527,63.69,73653.61,0.01,0.0,0.0,2e-05]
[1780265275563,63.69,73650.22,0.01,0.0,0.0,2e-05]
[1780265280597,63.69,73658.78,0.01,0.0,0.0,2e-05]
[1780265285633,63.69,73657.81,0.01,0.0,0.0,2e-05]
[1780265293688,63.69,73663.04,0.01,0.0,0.0,2e-05]
[1780265298723,63.69,73660.79,0.01,0.0,0.0,2e-05]
[1780265304768,63.69,73661.23,0.01,0.0,0.0,2e-05]
[1780265309803,63.69,73661.01,0.01,0.0,0.0,2e-05]
[1780265314838,63.69,73657.99,0.01,0.0,0.0,2e-05]
[1780265319874,63.69,73646.81,0.01,0.0,0.0,2e-05]
[1780265324912,63.69,73650.38,0.01,0.0,0.0,2e-05]
[1780265329943,63.69,73645.4,0.01,0.0,0.0,2e-05]
[1780265334979,63.69,73647.12,0.01,0.0,0.0,2e-05]
[1780265340025,63.69,73648.11,0.01,0.0,0.0,2e-05]
[1780265345050,63.69,73650.77,0.01,0.0,0.0,2e-05]
[1780265350088,63.69,73651.94,0.01,0.0,0.0,2e-05]
[1780265355120,63.69,73665.27,0.01,0.0,0.0,2e-05]
[1780265360155,63.69,73668.14,0.01,0.0,0.0,2e-05]
[1780265365191,63.69,73668.11,0.01,0.0,0.0,2e-05]
[1780265370227,63.69,73677.43,0.01,0.0,0.0,2e-05]
[1780265375260,63.69,73688.31,0.01,0.0,0.0,2e-05]
[1780265381302,63.69,73691.68,0.01,0.0,0.0,1e-05]
[1780265386338,63.69,73693.2,0.01,0.0,0.0,1e-05]
[1780265391373,63.69,73698.2,0.01,0.0,0.0,1e-05]
[1780265397818,63.69,73721.55,0.01,0.0,0.0,1e-05]
[1780265403465,63.69,73730.34,0.01,0.0,0.0,1e-05]
[1780265408494,63.69,73725.56,0.01,0.0,0.0,1e-05]
[1780265413531,63.69,73714.29,0.01,0.0,0.0,1e-05]
[1780265418583,63.69,73713.87,0.01,0.0,0.0,1e-05]
[1780265423620,63.69,73720.13,0.01,0.0,0.0,1e-05]
[1780265428659,63.69,73720.32,0.01,0.0,0.0,1e-05]
[1780265433690,63.69,73726.96,0.01,0.0,0.0,1e-05]
[1780265438725,63.69,73727.07,0.01,0.0,0.0,1e-05]
[1780265443760,63.69,73735.05,0.01,0.0,0.0,1e-05]
[1780265448798,63.69,73734.86,0.01,0.0,0.0,1e-05]
[1780265454846,63.69,73736.54,0.01,0.0,0.0,1e-05]
[1780265459880,63.69,73737.91,0.01,0.0,0.0,1e-05]
[1780265464918,63.69,73738.26,0.01,0.0,0.0,1e-05]
[1780265469952,63.69,73740.13,0.01,0.0,0.0,1e-05]
[1780265475997,63.69,73741.07,0.01,0.0,0.0,1e-05]
[1780265481063,63.69,73742.34,0.01,0.0,0.0,1e-05]
[1780265486100,63.69,73741.82,0.01,0.0,0.0,1e-05]
[1780265491136,63.69,73743.41,0.01,0.0,0.0,1e-05]
[1780265496170,63.69,73744.11,0.01,0.0,0.0,1e-05]
[1780265501207,63.69,73743.39,0.01,0.0,0.0,1e-05]
[1780265506241,63.69,73739.94,0.01,0.0,0.0,1e-05]
[1780265513290,63.69,73739.87,0.01,0.0,0.0,1e-05]
[1780265518325,63.69,73738.45,0.01,0.0,0.0,1e-05]
[1780265523361,63.69,73736.9,0.01,0.0,0.0,1e-05]
[1780265528751,63.69,73735.3,0.01,0.0,0.0,1e-05]
[1780265534436,63.69,73736.05,0.01,0.0,0.0,1e-05]
[1780265539471,63.69,73733.09,0.01,0.0,0.0,1e-05]
[1780265544507,63.69,73721.91,0.01,0.0,0.0,1e-05]
[1780265551555,63.69,73721.24,0.01,0.0,0.0,1e-05]
[1780265556590,63.69,73725.52,0.01,0.0,0.0,1e-05]
[1780265561626,63.69,73725.54,0.01,0.0,0.0,1e-05]
[1780265566660,63.69,73718.79,0.01,0.0,0.0,1e-05]
[1780265572703,63.69,73720.8,0.01,0.0,0.0,1e-05]
[1780265577740,63.69,73734.62,0.01,0.0,0.0,1e-05]
[1780265582776,63.69,73734.92,0.01,0.0,0.0,1e-05]
[1780265587809,63.69,73735.8,0.01,0.0,0.0,1e-05]
[1780265592844,63.69,73735.18,0.01,0.0,0.0,1e-05]
[1780265597879,63.69,73737.96,0.01,0.0,0.0,1e-05]
[1780265602915,63.69,73743.77,0.01,0.0,0.0,1e-05]
[1780265607951,63.69,73748.26,0.01,0.0,0.0,1e-05]
[1780265612987,63.69,73748.86,0.01,0.0,0.0,1e-05]
[1780265618022,63.69,73748.82,0.01,0.0,0.0,1e-05]
[1780265623058,63.69,73745.49,0.01,0.0,0.0,1e-05]
[1780265628096,63.69,73730.21,0.01,0.0,0.0,1e-05]
[1780265633129,63.69,73730.27,0.01,0.0,0.0,1e-05]
[1780265638165,63.69,73732.65,0.01,0.0,0.0,1e-05]
[1780265643199,63.69,73751.43,0.01,0.0,0.0,1e-05]
[1780265648234,63.69,73755.12,0.01,0.0,0.0,1e-05]
[1780265653270,63.69,73754.12,0.01,0.0,0.0,1e-05]
[1780265658305,63.69,73755.93,0.01,0.0,0.0,1e-05]
[1780265663340,63.69,73757.16,0.01,0.0,0.0,1e-05]
[1780265668375,63.69,73758.18,0.01,0.0,0.0,1e-05]
[1780265673410,63.69,73770.95,0.01,0.0,0.0,1e-05]
[1780265677440,63.69,73800.14,0.01,0.0,0.0,1e-05]
[1780265682475,63.69,73797.39,0.01,0.0,0.0,1e-05]
[1780265687511,63.69,73808.48,0.01,0.0,0.0,1e-05]
[1780265692546,63.69,73808.61,0.01,0.0,0.0,1e-05]
[1780265697580,63.69,73808.9,0.01,0.0,0.0,1e-05]
[1780265702623,63.69,73809.36,0.01,0.0,0.0,1e-05]
[1780265706654,63.69,73853.99,0.01,0.0,0.0,1e-05]
[1780265711688,63.69,73856.6,0.01,0.0,0.0,1e-05]
[1780265716725,63.69,73871.46,0.01,0.0,0.0,1e-05]
[1780265721760,63.69,73878.0,0.01,0.0,0.0,1e-05]
[1780265726795,63.69,73889.51,0.01,0.0,0.0,1e-05]
[1780265731829,63.69,73866.97,0.01,0.0,0.0,1e-05]
[1780265736863,63.69,73857.13,0.01,0.0,0.0,1e-05]
[1780265741903,63.69,73846.4,0.01,0.0,0.0,1e-05]
[1780265746935,63.69,73842.14,0.01,0.0,0.0,1e-05]
[1780265751970,63.69,73843.63,0.01,0.0,0.0,1e-05]
[1780265757005,63.69,73831.51,0.01,0.0,0.0,1e-05]
[1780265762057,63.69,73830.54,0.01,0.0,0.0,1e-05]
[1780265767093,63.69,73824.69,0.01,0.0,0.0,1e-05]
[1780265772129,63.69,73825.53,0.01,0.0,0.0,1e-05]
[1780265777162,63.69,73813.59,0.01,0.0,0.0,1e-05]
[1780265782197,63.69,73821.0,0.01,0.0,0.0,1e-05]
[1780265787233,63.69,73823.66,0.01,0.0,0.0,1e-05]
[1780265792270,63.69,73822.19,0.01,0.0,0.0,1e-05]
[1780265797316,63.69,73816.02,0.01,0.0,0.0,1e-05]
[1780265802342,63.69,73817.11,0.01,0.0,0.0,1e-05]
[1780265807377,63.69,73817.65,0.01,0.0,0.0,1e-05]
[1780265812412,63.69,73818.32,0.01,0.0,0.0,1e-05]
[1780265817447,63.69,73818.85,0.01,0.0,0.0,1e-05]
[1780265822482,63.69,73808.53,0.01,0.0,0.0,1e-05]
[1780265827517,63.69,73801.67,0.01,0.0,0.0,1e-05]
[1780265832552,63.69,73800.77,0.01,0.0,0.0,1e-05]
[1780265838596,63.69,73799.64,0.01,0.0,0.0,1e-05]
[1780265843630,63.69,73799.66,0.01,0.0,0.0,1e-05]
[1780265848679,63.69,73797.79,0.01,0.0,0.0,1e-05]
[1780265853724,63.69,73787.23,0.01,0.0,0.0,1e-05]
[1780265858763,63.69,73782.07,0.01,0.0,0.0,1e-05]
[1780265863797,63.69,73774.12,0.01,0.0,0.0,1e-05]
[1780265868832,63.69,73771.87,0.01,0.0,0.0,1e-05]
[1780265873869,63.69,73770.94,0.01,0.0,0.0,1e-05]
[1780265878902,63.69,73772.39,0.01,0.0,0.0,1e-05]
[1780265883937,63.69,73787.39,0.01,0.0,0.0,1e-05]
[1780265888972,63.69,73788.35,0.01,0.0,0.0,1e-05]
[1780265895015,63.69,73788.74,0.01,0.0,0.0,1e-05]
[1780265900050,63.69,73788.13,0.01,0.0,0.0,1e-05]
[1780265906093,63.69,73786.33,0.01,0.0,0.0,1e-05]
[1780265911471,63.69,73774.89,0.01,0.0,0.0,1e-05]
[1780265917170,63.69,73776.12,0.01,0.0,0.0,1e-05]
[1780265922208,63.69,73776.75,0.01,0.0,0.0,1e-05]
[1780265927242,63.69,73777.24,0.01,0.0,0.0,1e-05]
[1780265932277,63.69,73776.84,0.01,0.0,0.0,1e-05]
[1780265937310,63.69,73772.42,0.01,0.0,0.0,1e-05]
[1780265942345,63.69,73776.07,0.01,0.0,0.0,1e-05]
[1780265948388,63.69,73775.65,0.01,0.0,0.0,1e-05]
[1780265955437,63.69,73791.21,0.01,0.0,0.0,1e-05]
[1780265961824,63.69,73784.64,0.01,0.0,0.0,1e-05]
[1780265967523,63.69,73786.21,0.01,0.0,0.0,1e-05]
[1780265972558,63.69,73794.54,0.01,0.0,0.0,1e-05]
[1780265977594,63.69,73797.9,0.01,0.0,0.0,1e-05]
[1780265982628,63.69,73798.5,0.01,0.0,0.0,1e-05]
[1780265987665,63.69,73798.36,0.01,0.0,0.0,1e-05]
[1780265996727,63.69,73784.98,0.01,0.0,0.0,1e-05]
[1780266001764,63.69,73781.22,0.01,0.0,0.0,1e-05]
[1780266006806,63.69,73780.88,0.01,0.0,0.0,1e-05]
[1780266011840,63.69,73765.18,0.01,0.0,0.0,1e-05]
[1780266016876,63.69,73761.26,0.01,0.0,0.0,1e-05]
[1780266022250,63.69,73760.36,0.01,0.0,0.0,1e-05]
[1780266027953,63.69,73758.45,0.01,0.0,0.0,1e-05]
[1780266032990,63.69,73758.12,0.01,0.0,0.0,1e-05]
[1780266038030,63.69,73759.04,0.01,0.0,0.0,1e-05]
[1780266044071,63.69,73756.48,0.01,0.0,0.0,1e-05]
[1780266049109,63.69,73736.98,0.01,0.0,0.0,1e-05]
[1780266054143,63.69,73729.91,0.01,0.0,0.0,1e-05]
[1780266059178,63.69,73726.14,0.01,0.0,0.0,1e-05]
[1780266064217,63.69,73727.69,0.01,0.0,0.0,1e-05]
[1780266069255,63.69,73703.93,0.01,0.0,0.0,1e-05]
[1780266074288,63.69,73703.89,0.01,0.0,0.0,1e-05]
[1780266079323,63.69,73704.71,0.01,0.0,0.0,1e-05]
[1780266084357,63.69,73706.08,0.01,0.0,0.0,1e-05]
[1780266089393,63.69,73704.45,0.01,0.0,0.0,1e-05]
[1780266094427,63.69,73704.11,0.01,0.0,0.0,1e-05]
[1780266099464,63.69,73719.92,0.01,0.0,0.0,1e-05]
[1780266104498,63.69,73722.61,0.01,0.0,0.0,1e-05]
[1780266109534,63.69,73705.01,0.01,0.0,0.0,1e-05]
[1780266114569,63.69,73709.15,0.01,0.0,0.0,1e-05]
[1780266119603,63.69,73722.14,0.01,0.0,0.0,1e-05]
[1780266124639,63.69,73722.25,0.01,0.0,0.0,1e-05]
[1780266129673,63.69,73722.21,0.01,0.0,0.0,1e-05]
[1780266134713,63.69,73742.86,0.01,0.0,0.0,1e-05]
[1780266140754,63.69,73756.96,0.01,0.0,0.0,1e-05]
[1780266147803,63.69,73753.55,0.01,0.0,0.0,1e-05]
[1780266152839,63.69,73758.76,0.01,0.0,0.0,1e-05]
[1780266157875,63.69,73758.01,0.01,0.0,0.0,1e-05]
[1780266162909,63.69,73757.04,0.01,0.0,0.0,1e-05]
[1780266167944,63.69,73737.53,0.01,0.0,0.0,1e-05]
[1780266173312,63.69,73734.04,0.01,0.0,0.0,1e-05]
[1780266179023,63.69,73727.48,0.01,0.0,0.0,1e-05]
[1780266184060,63.69,73726.31,0.01,0.0,0.0,1e-05]
[1780266189094,63.69,73728.54,0.01,0.0,0.0,1e-05]
[1780266194130,63.69,73720.93,0.01,0.0,0.0,1e-05]
[1780266203529,63.69,73718.85,0.01,0.0,0.0,1e-05]
[1780266209234,63.69,73720.82,0.01,0.0,0.0,1e-05]
[1780266214269,63.69,73722.11,0.01,0.0,0.0,1e-05]
[1780266223669,63.69,73720.73,0.01,0.0,0.0,1e-05]
[1780266229375,63.69,73737.18,0.01,0.0,0.0,1e-05]
[1780266234409,63.69,73745.83,0.01,0.0,0.0,1e-05]
[1780266239444,63.69,73749.14,0.01,0.0,0.0,1e-05]
[1780266244480,63.69,73753.34,0.01,0.0,0.0,1e-05]
[1780266249516,63.69,73764.95,0.01,0.0,0.0,1e-05]
[1780266255562,63.69,73768.76,0.01,0.0,0.0,1e-05]
[1780266260597,63.69,73770.7,0.01,0.0,0.0,1e-05]
[1780266267646,63.69,73770.32,0.01,0.0,0.0,1e-05]
[1780266274021,63.69,73770.89,0.01,0.0,0.0,1e-05]
[1780266279731,63.69,73770.9,0.01,0.0,0.0,1e-05]
[1780266287789,63.69,73766.1,0.01,0.0,0.0,1e-05]
[1780266292825,63.69,73769.47,0.01,0.0,0.0,1e-05]
[1780266297859,63.69,73768.91,0.01,0.0,0.0,1e-05]
[1780266302895,63.69,73761.19,0.01,0.0,0.0,1e-05]
[1780266307931,63.69,73765.44,0.01,0.0,0.0,1e-05]
[1780266312965,63.69,73762.22,0.01,0.0,0.0,1e-05]
[1780266318000,63.69,73766.25,0.01,0.0,0.0,1e-05]
[1780266323035,63.69,73778.41,0.01,0.0,0.0,1e-05]
[1780266328070,63.69,73780.59,0.01,0.0,0.0,1e-05]
[1780266333107,63.69,73782.43,0.01,0.0,0.0,1e-05]
[1780266338162,63.69,73785.35,0.01,0.0,0.0,1e-05]
[1780266340183,63.69,73816.68,0.01,0.0,0.0,1e-05]
[1780266345220,63.69,73831.27,0.01,0.0,0.0,1e-05]
[1780266350254,63.69,73828.46,0.01,0.0,0.0,1e-05]
[1780266356297,63.69,73829.58,0.01,0.0,0.0,1e-05]
[1780266362342,63.69,73831.98,0.01,0.0,0.0,1e-05]
[1780266367429,63.69,73831.41,0.01,0.0,0.0,1e-05]
[1780266372468,63.69,73825.81,0.01,0.0,0.0,1e-05]
[1780266377502,63.69,73839.41,0.01,0.0,0.0,1e-05]
[1780266382537,63.69,73843.82,0.01,0.0,0.0,1e-05]
[1780266387572,63.69,73866.45,0.01,0.0,0.0,1e-05]
[1780266392607,63.69,73851.89,0.01,0.0,0.0,1e-05]
[1780266397647,63.69,73860.15,0.01,0.0,0.0,1e-05]
[1780266402680,63.69,73864.26,0.01,0.0,0.0,1e-05]
[1780266407715,63.69,73870.25,0.01,0.0,0.0,1e-05]
[1780266412750,63.69,73869.07,0.01,0.0,0.0,1e-05]
[1780266417784,63.69,73864.02,0.01,0.0,0.0,1e-05]
[1780266422821,63.69,73865.94,0.01,0.0,0.0,1e-05]
[1780266427854,63.69,73863.02,0.01,0.0,0.0,1e-05]
[1780266432889,63.69,73862.41,0.01,0.0,0.0,1e-05]
[1780266438931,63.69,73861.47,0.01,0.0,0.0,1e-05]
[1780266443968,63.69,73856.8,0.01,0.0,0.0,1e-05]
[1780266450012,63.69,73857.01,0.01,0.0,0.0,1e-05]
[1780266455290,63.69,73862.32,0.01,0.0,0.0,1e-05]
[1780266461087,63.69,73866.87,0.01,0.0,0.0,1e-05]
[1780266466121,63.69,73870.5,0.01,0.0,0.0,1e-05]
[1780266471157,63.69,73864.81,0.01,0.0,0.0,1e-05]
[1780266476191,63.69,73840.85,0.01,0.0,0.0,1e-05]
[1780266481228,63.69,73837.33,0.01,0.0,0.0,1e-05]
[1780266486268,63.69,73826.27,0.01,0.0,0.0,1e-05]
[1780266491301,63.69,73812.26,0.01,0.0,0.0,1e-05]
[1780266496335,63.69,73814.12,0.01,0.0,0.0,1e-05]
[1780266501372,63.69,73809.84,0.01,0.0,0.0,1e-05]
[1780266506407,63.69,73803.99,0.01,0.0,0.0,1e-05]
[1780266511441,63.69,73798.92,0.01,0.0,0.0,1e-05]
[1780266516476,63.69,73800.43,0.01,0.0,0.0,1e-05]
[1780266521512,63.69,73801.65,0.01,0.0,0.0,1e-05]
[1780266526549,63.69,73804.35,0.01,0.0,0.0,1e-05]
[1780266531584,63.69,73805.69,0.01,0.0,0.0,1e-05]
[1780266536620,63.69,73807.58,0.01,0.0,0.0,1e-05]
[1780266541653,63.69,73811.68,0.01,0.0,0.0,1e-05]
[1780266546688,63.69,73811.7,0.01,0.0,0.0,1e-05]
[1780266551734,63.69,73812.02,0.01,0.0,0.0,1e-05]
[1780266556759,63.69,73809.08,0.01,0.0,0.0,1e-05]
[1780266562800,63.69,73808.76,0.01,0.0,0.0,1e-05]
[1780266567836,63.69,73796.62,0.01,0.0,0.0,1e-05]
[1780266572871,63.69,73791.15,0.01,0.0,0.0,1e-05]
[1780266577906,63.69,73790.26,0.01,0.0,0.0,1e-05]
[1780266582943,63.69,73790.72,0.01,0.0,0.0,1e-05]
[1780266589990,63.69,73791.42,0.01,0.0,0.0,1e-05]
[1780266595033,63.69,73784.68,0.01,0.0,0.0,1e-05]
[1780266600062,63.69,73782.44,0.01,0.0,0.0,1e-05]
[1780266605097,63.69,73788.78,0.01,0.0,0.0,1e-05]
[1780266610132,63.69,73786.49,0.01,0.0,0.0,1e-05]
[1780266615168,63.69,73787.25,0.01,0.0,0.0,1e-05]
[1780266620203,63.69,73783.36,0.01,0.0,0.0,1e-05]
[1780266625238,63.69,73787.42,0.01,0.0,0.0,1e-05]
[1780266630273,63.69,73787.11,0.01,0.0,0.0,1e-05]
[1780266635312,63.69,73799.54,0.01,0.0,0.0,1e-05]
[1780266640350,63.69,73806.02,0.01,0.0,0.0,1e-05]
[1780266645385,63.69,73814.07,0.01,0.0,0.0,1e-05]
[1780266650419,63.69,73816.07,0.01,0.0,0.0,1e-05]
[1780266655456,63.69,73816.48,0.01,0.0,0.0,1e-05]
[1780266660490,63.69,73804.47,0.01,0.0,0.0,1e-05]
[1780266665526,63.69,73800.48,0.01,0.0,0.0,1e-05]
[1780266670561,63.69,73793.05,0.01,0.0,0.0,1e-05]
[1780266675595,63.69,73783.41,0.01,0.0,0.0,1e-05]
[1780266680630,63.69,73770.98,0.01,0.0,0.0,1e-05]
[1780266685669,63.69,73776.13,0.01,0.0,0.0,1e-05]
[1780266690703,63.69,73770.77,0.01,0.0,0.0,1e-05]
[1780266695739,63.69,73769.17,0.01,0.0,0.0,1e-05]
[1780266700775,63.69,73769.72,0.01,0.0,0.0,1e-05]
[1780266705808,63.69,73766.3,0.01,0.0,0.0,1e-05]
[1780266710843,63.69,73766.2,0.01,0.0,0.0,1e-05]
[1780266715881,63.69,73767.14,0.01,0.0,0.0,1e-05]
[1780266720914,63.69,73767.05,0.01,0.0,0.0,1e-05]
[1780266725953,63.69,73777.18,0.01,0.0,0.0,1e-05]
[1780266730992,63.69,73783.77,0.01,0.0,0.0,1e-05]
[1780266736026,63.69,73794.48,0.01,0.0,0.0,1e-05]
[1780266741076,63.69,73793.5,0.01,0.0,0.0,1e-05]
[1780266746113,63.69,73793.32,0.01,0.0,0.0,1e-05]
[1780266751146,63.69,73791.91,0.01,0.0,0.0,1e-05]
[1780266757439,63.69,73789.98,0.01,0.0,0.0,1e-05]
[1780266763231,63.69,73797.22,0.01,0.0,0.0,1e-05]
[1780266768264,63.69,73803.0,0.01,0.0,0.0,1e-05]
[1780266774307,63.69,73801.94,0.01,0.0,0.0,1e-05]
[1780266779343,63.69,73799.62,0.01,0.0,0.0,1e-05]
[1780266784376,63.69,73800.34,0.01,0.0,0.0,1e-05]
[1780266789411,63.69,73807.53,0.01,0.0,0.0,1e-05]
[1780266794447,63.69,73820.86,0.01,0.0,0.0,1e-05]
[1780266799482,63.69,73833.88,0.01,0.0,0.0,1e-05]
[1780266804516,63.69,73833.94,0.01,0.0,0.0,1e-05]
[1780266809554,63.69,73856.73,0.01,0.0,0.0,0.0]
[1780266812572,63.69,73873.55,0.01,0.0,0.0,0.0]
[1780266817608,63.69,73881.7,0.01,0.0,0.0,0.0]
[1780266822643,63.69,73876.42,0.01,0.0,0.0,0.0]
[1780266827681,63.69,73865.54,0.01,0.0,0.0,0.0]
[1780266832714,63.69,73858.48,0.01,0.0,0.0,0.0]
[1780266837749,63.69,73858.09,0.01,0.0,0.0,0.0]
[1780266842786,63.69,73854.37,0.01,0.0,0.0,0.0]
[1780266848079,63.69,73856.66,0.01,0.0,0.0,0.0]
[1780266853863,63.69,73863.55,0.01,0.0,0.0,0.0]
[1780266858899,63.69,73857.27,0.01,0.0,0.0,0.0]
[1780266863934,63.69,73852.69,0.01,0.0,0.0,0.0]
[1780266868969,63.69,73847.05,0.01,0.0,0.0,0.0]
[1780266874005,63.69,73858.9,0.01,0.0,0.0,0.0]
[1780266879040,63.69,73861.44,0.01,0.0,0.0,0.0]
[1780266884076,63.69,73854.74,0.01,0.0,0.0,0.0]
[1780266891124,63.69,73857.32,0.01,0.0,0.0,0.0]
[1780266896162,63.69,73879.33,0.01,0.0,0.0,0.0]
[1780266901195,63.69,73882.04,0.01,0.0,0.0,0.0]
[1780266906232,63.69,73878.32,0.01,0.0,0.0,0.0]
[1780266911268,63.69,73885.2,0.01,0.0,0.0,0.0]
[1780266916302,63.69,73888.58,0.01,0.0,0.0,0.0]
[1780266922347,63.69,73866.58,0.01,0.0,0.0,0.0]
[1780266927380,63.69,73866.1,0.01,0.0,0.0,0.0]
[1780266932415,63.69,73864.62,0.01,0.0,0.0,0.0]
[1780266937453,63.69,73865.31,0.01,0.0,0.0,0.0]
[1780266942488,63.69,73863.04,0.01,0.0,0.0,0.0]
[1780266947523,63.69,73859.45,0.01,0.0,0.0,0.0]
[1780266952557,63.69,73857.91,0.01,0.0,0.0,0.0]
[1780266958849,63.69,73858.47,0.01,0.0,0.0,0.0]
[1780266964641,63.69,73857.45,0.01,0.0,0.0,0.0]
[1780266969676,63.69,73848.05,0.01,0.0,0.0,0.0]
[1780266976725,63.69,73848.52,0.01,0.0,0.0,0.0]
[1780266981763,63.69,73871.96,0.01,0.0,0.0,0.0]
[1780266986795,63.69,73873.18,0.01,0.0,0.0,0.0]
[1780266991830,63.69,73876.4,0.01,0.0,0.0,0.0]
[1780266996865,63.69,73885.25,0.01,0.0,0.0,0.0]
[1780267001900,63.69,73885.41,0.01,0.0,0.0,0.0]
[1780267006936,63.69,73880.25,0.01,0.0,0.0,0.0]
[1780267012979,63.69,73880.97,0.01,0.0,0.0,0.0]
[1780267018014,63.69,73882.45,0.01,0.0,0.0,0.0]
[1780267023057,63.69,73884.0,0.01,0.0,0.0,0.0]
[1780267028091,63.69,73888.95,0.01,0.0,0.0,0.0]
[1780267033126,63.69,73882.29,0.01,0.0,0.0,0.0]
[1780267038165,63.69,73864.25,0.01,0.0,0.0,0.0]
[1780267043196,63.69,73843.37,0.01,0.0,0.0,0.0]
[1780267048231,63.69,73837.68,0.01,0.0,0.0,0.0]
[1780267053266,63.69,73828.87,0.01,0.0,0.0,0.0]
[1780267058302,63.69,73824.68,0.01,0.0,0.0,0.0]
[1780267063344,63.69,73810.99,0.01,0.0,0.0,0.0]
[1780267068374,63.69,73810.75,0.01,0.0,0.0,0.0]
[1780267073410,63.69,73814.98,0.01,0.0,0.0,0.0]
[1780267078443,63.69,73814.8,0.01,0.0,0.0,0.0]
[1780267083479,63.69,73813.62,0.01,0.0,0.0,0.0]
[1780267088513,63.69,73805.68,0.01,0.0,0.0,1e-05]
[1780267094555,63.69,73804.9,0.01,0.0,0.0,1e-05]
[1780267099835,63.69,73803.29,0.01,0.0,0.0,1e-05]
[1780267105636,63.69,73801.64,0.01,0.0,0.0,1e-05]
[1780267110673,63.69,73797.93,0.01,0.0,0.0,1e-05]
[1780267115706,63.69,73800.04,0.01,0.0,0.0,1e-05]
[1780267120742,63.69,73798.68,0.01,0.0,0.0,1e-05]
[1780267125779,63.69,73783.76,0.01,0.0,0.0,1e-05]
[1780267130815,63.69,73782.03,0.01,0.0,0.0,1e-05]
[1780267135848,63.69,73781.0,0.01,0.0,0.0,1e-05]
[1780267140882,63.69,73781.8,0.01,0.0,0.0,1e-05]
[1780267145917,63.69,73781.1,0.01,0.0,0.0,1e-05]
[1780267151966,63.69,73782.57,0.01,0.0,0.0,1e-05]
[1780267156994,63.69,73787.81,0.01,0.0,0.0,1e-05]
[1780267162033,63.69,73787.99,0.01,0.0,0.0,1e-05]
[1780267167068,63.69,73788.58,0.01,0.0,0.0,1e-05]
[1780267173111,63.69,73788.49,0.01,0.0,0.0,1e-05]
[1780267178145,63.69,73797.1,0.01,0.0,0.0,0.0]
[1780267183181,63.69,73799.24,0.01,0.0,0.0,0.0]
[1780267189222,63.69,73801.9,0.01,0.0,0.0,0.0]
[1780267194258,63.69,73802.79,0.01,0.0,0.0,0.0]
[1780267199297,63.69,73803.25,0.01,0.0,0.0,0.0]
[1780267204329,63.69,73786.02,0.01,0.0,0.0,1e-05]
[1780267209364,63.69,73786.82,0.01,0.0,0.0,1e-05]
[1780267214400,63.69,73785.23,0.01,0.0,0.0,1e-05]
[1780267219434,63.69,73792.08,0.01,0.0,0.0,1e-05]
[1780267224472,63.69,73792.35,0.01,0.0,0.0,1e-05]
[1780267229504,63.69,73796.34,0.01,0.0,0.0,0.0]
[1780267234540,63.69,73808.61,0.01,0.0,0.0,0.0]
[1780267239574,63.69,73818.65,0.01,0.0,0.0,0.0]
[1780267244611,63.69,73818.49,0.01,0.0,0.0,0.0]
[1780267249646,63.69,73816.77,0.01,0.0,0.0,0.0]
[1780267255688,63.69,73815.73,0.01,0.0,0.0,0.0]
[1780267260964,63.69,73815.3,0.01,0.0,0.0,0.0]
[1780267266766,63.69,73815.24,0.01,0.0,0.0,0.0]
[1780267273817,63.69,73815.4,0.01,0.0,0.0,0.0]
[1780267281107,63.69,73815.06,0.01,0.0,0.0,0.0]
[1780267286909,63.69,73814.57,0.01,0.0,0.0,0.0]
[1780267291943,63.69,73801.18,0.01,0.0,0.0,0.0]
[1780267296979,63.69,73799.8,0.01,0.0,0.0,0.0]
[1780267302013,63.69,73798.92,0.01,0.0,0.0,0.0]
[1780267307049,63.69,73798.51,0.01,0.0,0.0,0.0]
[1780267312085,63.69,73798.03,0.01,0.0,0.0,0.0]
[1780267318126,63.69,73798.22,0.01,0.0,0.0,0.0]
[1780267323163,63.69,73798.3,0.01,0.0,0.0,0.0]
[1780267328197,63.69,73792.14,0.01,0.0,0.0,0.0]
[1780267333232,63.69,73787.43,0.01,0.0,0.0,0.0]
[1780267339274,63.69,73784.19,0.01,0.0,0.0,0.0]
[1780267344311,63.69,73784.62,0.01,0.0,0.0,0.0]
[1780267349345,63.69,73784.43,0.01,0.0,0.0,0.0]
[1780267354381,63.69,73784.24,0.01,0.0,0.0,0.0]
[1780267359416,63.69,73784.97,0.01,0.0,0.0,0.0]
[1780267365458,63.69,73785.0,0.01,0.0,0.0,0.0]
[1780267371764,63.69,73787.0,0.01,0.0,0.0,0.0]
[1780267377543,63.69,73785.27,0.01,0.0,0.0,0.0]
[1780267382578,63.69,73785.46,0.01,0.0,0.0,0.0]
[1780267388623,63.69,73785.62,0.01,0.0,0.0,0.0]
[1780267393656,63.69,73785.68,0.01,0.0,0.0,0.0]
[1780267398691,63.69,73781.62,0.01,0.0,0.0,0.0]
[1780267403726,63.69,73778.04,0.01,0.0,0.0,0.0]
[1780267408761,63.69,73779.81,0.01,0.0,0.0,0.0]
[1780267413797,63.69,73779.75,0.01,0.0,0.0,0.0]
[1780267419840,63.69,73780.17,0.01,0.0,0.0,0.0]
[1780267427895,63.69,73780.89,0.01,0.0,0.0,0.0]
[1780267432931,63.69,73791.98,0.01,0.0,0.0,0.0]
[1780267437967,63.69,73792.81,0.01,0.0,0.0,0.0]
[1780267443001,63.69,73793.58,0.01,0.0,0.0,0.0]
[1780267448038,63.69,73790.17,0.01,0.0,0.0,0.0]
[1780267453073,63.69,73791.08,0.01,0.0,0.0,0.0]
[1780267458108,63.69,73791.59,0.01,0.0,0.0,0.0]
[1780267464150,63.69,73792.69,0.01,0.0,0.0,0.0]
[1780267469185,63.69,73793.43,0.01,0.0,0.0,0.0]
[1780267474220,63.69,73793.37,0.01,0.0,0.0,0.0]
[1780267479255,63.69,73793.82,0.01,0.0,0.0,0.0]
[1780267484290,63.69,73793.44,0.01,0.0,0.0,0.0]
[1780267489325,63.69,73800.72,0.01,0.0,0.0,0.0]
[1780267494361,63.69,73799.86,0.01,0.0,0.0,0.0]
[1780267499395,63.69,73799.84,0.01,0.0,0.0,0.0]
[1780267504430,63.69,73810.69,0.01,0.0,0.0,0.0]
[1780267510472,63.69,73803.17,0.01,0.0,0.0,0.0]
[1780267515509,63.69,73808.72,0.01,0.0,0.0,0.0]
[1780267520543,63.69,73809.03,0.01,0.0,0.0,0.0]
[1780267525577,63.69,73809.72,0.01,0.0,0.0,0.0]
[1780267530612,63.69,73809.04,0.01,0.0,0.0,0.0]
[1780267535647,63.69,73810.93,0.01,0.0,0.0,0.0]
[1780267541689,63.69,73810.21,0.01,0.0,0.0,0.0]
[1780267547732,63.69,73805.77,0.01,0.0,0.0,0.0]
[1780267553030,63.69,73812.12,0.01,0.0,0.0,0.0]
[1780267558810,63.69,73810.86,0.01,0.0,0.0,0.0]
[1780267563845,63.69,73809.28,0.01,0.0,0.0,0.0]
[1780267568880,63.69,73808.88,0.01,0.0,0.0,0.0]
[1780267574922,63.69,73808.97,0.01,0.0,0.0,0.0]
[1780267579956,63.69,73825.96,0.01,0.0,0.0,0.0]
[1780267584994,63.69,73819.48,0.01,0.0,0.0,0.0]
[1780267590032,63.69,73812.15,0.01,0.0,0.0,0.0]
[1780267595066,63.69,73808.24,0.01,0.0,0.0,0.0]
[1780267599095,63.69,73837.3,0.01,0.0,0.0,0.0]
[1780267604130,63.69,73837.01,0.01,0.0,0.0,0.0]
[1780267609164,63.69,73829.61,0.01,0.0,0.0,0.0]
[1780267614200,63.69,73829.86,0.01,0.0,0.0,0.0]
[1780267619235,63.69,73826.9,0.01,0.0,0.0,0.0]
[1780267625279,63.69,73827.99,0.01,0.0,0.0,0.0]
[1780267630313,63.69,73832.18,0.01,0.0,0.0,0.0]
[1780267635348,63.69,73833.69,0.01,0.0,0.0,0.0]
[1780267640383,63.69,73840.49,0.01,0.0,0.0,0.0]
[1780267645419,63.69,73843.3,0.01,0.0,0.0,0.0]
[1780267650453,63.69,73842.97,0.01,0.0,0.0,0.0]
[1780267653477,63.69,73865.4,0.01,0.0,0.0,0.0]
[1780267658511,63.69,73862.75,0.01,0.0,0.0,0.0]
[1780267663547,63.69,73857.89,0.01,0.0,0.0,0.0]
[1780267668581,63.69,73857.04,0.01,0.0,0.0,0.0]
[1780267673616,63.69,73856.52,0.01,0.0,0.0,0.0]
[1780267680665,63.69,73849.08,0.01,0.0,0.0,0.0]
[1780267685701,63.69,73849.67,0.01,0.0,0.0,0.0]
[1780267690734,63.69,73854.17,0.01,0.0,0.0,0.0]
[1780267695770,63.69,73854.47,0.01,0.0,0.0,0.0]
[1780267700806,63.69,73856.49,0.01,0.0,0.0,0.0]
[1780267705840,63.69,73856.0,0.01,0.0,0.0,0.0]
[1780267711882,63.69,73855.75,0.01,0.0,0.0,0.0]
[1780267716924,63.69,73855.33,0.01,0.0,0.0,0.0]
[1780267721953,63.69,73872.98,0.01,0.0,0.0,0.0]
[1780267726993,63.69,73869.81,0.01,0.0,0.0,0.0]
[1780267732029,63.69,73858.96,0.01,0.0,0.0,0.0]
[1780267737062,63.69,73858.25,0.01,0.0,0.0,0.0]
[1780267742096,63.69,73857.5,0.01,0.0,0.0,0.0]
[1780267747136,63.69,73837.91,0.01,0.0,0.0,0.0]
[1780267752172,63.69,73831.86,0.01,0.0,0.0,0.0]
[1780267758215,63.69,73831.81,0.01,0.0,0.0,0.0]
[1780267764509,63.69,73828.13,0.01,0.0,0.0,0.0]
[1780267770299,63.69,73827.23,0.01,0.0,0.0,0.0]
[1780267775334,63.69,73824.87,0.01,0.0,0.0,0.0]
[1780267780370,63.69,73825.59,0.01,0.0,0.0,0.0]
[1780267785406,63.69,73827.47,0.01,0.0,0.0,0.0]
[1780267790439,63.69,73827.53,0.01,0.0,0.0,0.0]
[1780267795475,63.69,73825.98,0.01,0.0,0.0,0.0]
[1780267800510,63.69,73831.09,0.01,0.0,0.0,0.0]
[1780267805545,63.69,73831.93,0.01,0.0,0.0,0.0]
[1780267812594,63.69,73831.69,0.01,0.0,0.0,0.0]
[1780267817629,63.69,73828.47,0.01,0.0,0.0,0.0]
[1780267822664,63.69,73827.18,0.01,0.0,0.0,0.0]
[1780267827699,63.69,73826.44,0.01,0.0,0.0,0.0]
[1780267832734,63.69,73815.94,0.01,0.0,0.0,0.0]
[1780267837770,63.69,73824.87,0.01,0.0,0.0,0.0]
[1780267842805,63.69,73825.42,0.01,0.0,0.0,0.0]
[1780267847840,63.69,73823.5,0.01,0.0,0.0,0.0]
[1780267852875,63.69,73816.97,0.01,0.0,0.0,0.0]
[1780267857910,63.69,73811.04,0.01,0.0,0.0,0.0]
[1780267862945,63.69,73808.46,0.01,0.0,0.0,0.0]
[1780267867980,63.69,73806.75,0.01,0.0,0.0,0.0]
[1780267873017,63.69,73812.29,0.01,0.0,0.0,0.0]
[1780267878054,63.69,73812.8,0.01,0.0,0.0,0.0]
[1780267883090,63.69,73817.46,0.01,0.0,0.0,0.0]
[1780267888122,63.69,73823.03,0.01,0.0,0.0,0.0]
[1780267893157,63.69,73832.18,0.01,0.0,0.0,0.0]
[1780267898193,63.69,73831.37,0.01,0.0,0.0,0.0]
[1780267905506,63.69,73831.74,0.01,0.0,0.0,0.0]
[1780267912292,63.69,73835.09,0.01,0.0,0.0,0.0]
[1780267920349,63.69,73834.96,0.01,0.0,0.0,0.0]
[1780267925656,63.69,73833.88,0.01,0.0,0.0,0.0]
[1780267931426,63.69,73833.88,0.01,0.0,0.0,0.0]
[1780267936462,63.69,73847.78,0.01,0.0,0.0,0.0]
[1780267941497,63.69,73848.79,0.01,0.0,0.0,0.0]
[1780267947538,63.69,73848.93,0.01,0.0,0.0,0.0]
[1780267952573,63.69,73847.0,0.01,0.0,0.0,0.0]
[1780267957609,63.69,73848.02,0.01,0.0,0.0,0.0]
[1780267962644,63.69,73849.15,0.01,0.0,0.0,0.0]
[1780267967678,63.69,73848.95,0.01,0.0,0.0,0.0]
[1780267972713,63.69,73845.69,0.01,0.0,0.0,0.0]
[1780267977758,63.69,73842.59,0.01,0.0,0.0,0.0]
[1780267982793,63.69,73849.8,0.01,0.0,0.0,0.0]
[1780267987829,63.69,73850.02,0.01,0.0,0.0,0.0]
[1780267993871,63.69,73849.58,0.01,0.0,0.0,0.0]
[1780267998910,63.69,73839.41,0.01,0.0,0.0,0.0]
[1780268003945,63.69,73841.37,0.01,0.0,0.0,0.0]
[1780268008982,63.69,73845.69,0.01,0.0,0.0,0.0]
[1780268014017,63.69,73843.76,0.01,0.0,0.0,0.0]
[1780268019051,63.69,73844.52,0.01,0.0,0.0,0.0]
[1780268024086,63.69,73846.19,0.01,0.0,0.0,0.0]
[1780268029120,63.69,73840.56,0.01,0.0,0.0,0.0]
[1780268034155,63.69,73839.92,0.01,0.0,0.0,0.0]
[1780268040199,63.69,73840.5,0.01,0.0,0.0,0.0]
[1780268045234,63.69,73840.37,0.01,0.0,0.0,0.0]
[1780268050269,63.69,73840.86,0.01,0.0,0.0,0.0]
[1780268056580,63.69,73840.2,0.01,0.0,0.0,0.0]
[1780268063362,63.69,73840.53,0.01,0.0,0.0,0.0]
[1780268068398,63.69,73839.68,0.01,0.0,0.0,0.0]
[1780268073432,63.69,73839.52,0.01,0.0,0.0,0.0]
[1780268079474,63.69,73839.08,0.01,0.0,0.0,0.0]
[1780268085518,63.69,73839.74,0.01,0.0,0.0,0.0]
[1780268090551,63.69,73839.69,0.01,0.0,0.0,0.0]
[1780268096860,63.69,73839.88,0.01,0.0,0.0,0.0]
[1780268102635,63.69,73839.23,0.01,0.0,0.0,0.0]
[1780268107670,63.69,73845.41,0.01,0.0,0.0,0.0]
[1780268112706,63.69,73842.67,0.01,0.0,0.0,0.0]
[1780268117741,63.69,73840.01,0.01,0.0,0.0,0.0]
[1780268125797,63.69,73839.26,0.01,0.0,0.0,0.0]
[1780268132846,63.69,73840.41,0.01,0.0,0.0,0.0]
[1780268141909,63.69,73841.0,0.01,0.0,0.0,0.0]
[1780268147210,63.69,73828.95,0.01,0.0,0.0,0.0]
[1780268153995,63.69,73820.15,0.01,0.0,0.0,0.0]
[1780268159032,63.69,73821.19,0.01,0.0,0.0,0.0]
[1780268164068,63.69,73826.47,0.01,0.0,0.0,0.0]
[1780268169103,63.69,73828.12,0.01,0.0,0.0,0.0]
[1780268174138,63.69,73828.65,0.01,0.0,0.0,0.0]
[1780268179172,63.69,73828.72,0.01,0.0,0.0,0.0]
[1780268185215,63.69,73828.4,0.01,0.0,0.0,0.0]
[1780268190250,63.69,73828.16,0.01,0.0,0.0,0.0]
[1780268195286,63.69,73828.28,0.01,0.0,0.0,0.0]
[1780268201327,63.69,73844.93,0.01,0.0,0.0,0.0]
[1780268206369,63.69,73845.52,0.01,0.0,0.0,0.0]
[1780268213411,63.69,73844.81,0.01,0.0,0.0,0.0]
[1780268218446,63.69,73844.62,0.01,0.0,0.0,0.0]
[1780268223481,63.69,73842.31,0.01,0.0,0.0,0.0]
[1780268228517,63.69,73839.57,0.01,0.0,0.0,0.0]
[1780268233552,63.69,73839.36,0.01,0.0,0.0,0.0]
[1780268238588,63.69,73840.61,0.01,0.0,0.0,0.0]
[1780268243624,63.69,73841.09,0.01,0.0,0.0,0.0]
[1780268248660,63.69,73849.62,0.01,0.0,0.0,0.0]
[1780268253695,63.69,73851.52,0.01,0.0,0.0,0.0]
[1780268258730,63.69,73854.11,0.01,0.0,0.0,0.0]
[1780268264772,63.69,73853.47,0.01,0.0,0.0,0.0]
[1780268274841,63.69,73852.82,0.01,0.0,0.0,0.0]
[1780268281890,63.69,73872.13,0.01,0.0,0.0,0.0]
[1780268286925,63.69,73870.85,0.01,0.0,0.0,0.0]
[1780268291959,63.69,73871.18,0.01,0.0,0.0,0.0]
[1780268296995,63.69,73871.78,0.01,0.0,0.0,0.0]
[1780268302037,63.69,73877.79,0.01,0.0,0.0,0.0]
[1780268307072,63.69,73878.62,0.01,0.0,0.0,0.0]
[1780268312110,63.69,73882.56,0.01,0.0,0.0,0.0]
[1780268318407,63.69,73885.76,0.01,0.0,0.0,0.0]
[1780268324191,63.69,73887.94,0.01,0.0,0.0,0.0]
[1780268329227,63.69,73889.03,0.01,0.0,0.0,0.0]
[1780268334265,63.69,73889.59,0.01,0.0,0.0,0.0]
[1780268339297,63.69,73887.89,0.01,0.0,0.0,0.0]
[1780268344331,63.69,73887.71,0.01,0.0,0.0,0.0]
[1780268349366,63.69,73879.33,0.01,0.0,0.0,0.0]
[1780268354402,63.69,73875.99,0.01,0.0,0.0,0.0]
[1780268359436,63.69,73873.98,0.01,0.0,0.0,0.0]
[1780268364471,63.69,73874.8,0.01,0.0,0.0,0.0]
[1780268371781,63.69,73875.17,0.01,0.0,0.0,0.0]
[1780268377564,63.69,73861.07,0.01,0.0,0.0,0.0]
[1780268382599,63.69,73842.0,0.01,0.0,0.0,0.0]
[1780268387635,63.69,73824.97,0.01,0.0,0.0,0.0]
[1780268392928,63.69,73833.81,0.01,0.0,0.0,0.0]
[1780268398718,63.69,73833.99,0.01,0.0,0.0,0.0]
[1780268403756,63.69,73850.48,0.01,0.0,0.0,0.0]
[1780268408791,63.69,73848.25,0.01,0.0,0.0,0.0]
[1780268413827,63.69,73847.11,0.01,0.0,0.0,0.0]
[1780268418862,63.69,73867.68,0.01,0.0,0.0,0.0]
[1780268424188,63.69,73867.98,0.01,0.0,0.0,0.0]
[1780268429939,63.69,73874.68,0.01,0.0,0.0,0.0]
[1780268435984,63.69,73875.72,0.01,0.0,0.0,0.0]
[1780268441024,63.69,73877.85,0.01,0.0,0.0,0.0]
[1780268446060,63.69,73880.21,0.01,0.0,0.0,0.0]
[1780268451093,63.69,73875.11,0.01,0.0,0.0,0.0]
[1780268456128,63.69,73869.08,0.01,0.0,0.0,0.0]
[1780268461163,63.69,73867.76,0.01,0.0,0.0,0.0]
[1780268466204,63.69,73867.56,0.01,0.0,0.0,0.0]
[1780268471234,63.69,73873.94,0.01,0.0,0.0,0.0]
[1780268476268,63.69,73875.75,0.01,0.0,0.0,0.0]
[1780268481304,63.69,73884.27,0.01,0.0,0.0,0.0]
[1780268486338,63.69,73886.91,0.01,0.0,0.0,0.0]
[1780268492380,63.69,73893.45,0.01,0.0,0.0,0.0]
[1780268497414,63.69,73893.34,0.01,0.0,0.0,0.0]
[1780268502452,63.69,73898.48,0.01,0.0,0.0,0.0]
[1780268507485,63.69,73889.63,0.01,0.0,0.0,0.0]
[1780268512521,63.69,73889.11,0.01,0.0,0.0,0.0]
[1780268517555,63.69,73902.15,0.01,0.0,0.0,0.0]
[1780268522590,63.69,73909.22,0.01,0.0,0.0,0.0]
[1780268527628,63.69,73909.68,0.01,0.0,0.0,0.0]
[1780268532662,63.69,73907.44,0.01,0.0,0.0,0.0]
[1780268537698,63.69,73908.54,0.01,0.0,0.0,0.0]
[1780268542732,63.69,73911.47,0.01,0.0,0.0,0.0]
[1780268548053,63.69,73913.68,0.01,0.0,0.0,0.0]
[1780268553828,63.69,73931.72,0.01,0.0,0.0,0.0]
[1780268558856,63.69,73924.61,0.01,0.0,0.0,0.0]
[1780268563891,63.69,73929.41,0.01,0.0,0.0,0.0]
[1780268568927,63.69,73925.51,0.01,0.0,0.0,0.0]
[1780268573961,63.69,73928.16,0.01,0.0,0.0,0.0]
[1780268578998,63.69,73936.09,0.01,0.0,0.0,0.0]
[1780268584037,63.69,73938.84,0.01,0.0,0.0,0.0]
[1780268589077,63.69,73940.62,0.01,0.0,0.0,0.0]
[1780268594105,63.69,73931.06,0.01,0.0,0.0,0.0]
[1780268599144,63.69,73933.64,0.01,0.0,0.0,0.0]
[1780268604189,63.69,73950.87,0.01,0.0,0.0,0.0]
[1780268607214,63.69,73990.7,0.01,0.0,0.0,0.0]
[1780268612247,63.69,73996.35,0.01,0.0,0.0,0.0]
[1780268617281,63.69,74006.51,0.01,0.0,0.0,0.0]
[1780268622320,63.69,74005.92,0.01,0.0,0.0,0.0]
[1780268627353,63.69,74012.1,0.01,0.0,0.0,0.0]
[1780268632389,63.69,74034.2,0.01,0.0,0.0,0.0]
[1780268637433,63.69,74063.18,0.01,0.0,0.0,0.0]
[1780268642472,63.69,74064.25,0.01,0.0,0.0,0.0]
[1780268647506,63.69,74059.55,0.01,0.0,0.0,0.0]
[1780268652543,63.69,74043.22,0.01,0.0,0.0,0.0]
[1780268657577,63.69,74064.34,0.01,0.0,0.0,0.0]
[1780268662611,63.69,74032.62,0.01,0.0,0.0,0.0]
[1780268667655,63.69,73991.55,0.01,0.0,0.0,0.0]
[1780268672692,63.69,73972.2,0.01,0.0,0.0,0.0]
[1780268677723,63.69,73968.79,0.01,0.0,0.0,0.0]
[1780268682760,63.69,73959.58,0.01,0.0,0.0,0.0]
[1780268687793,63.69,73969.37,0.01,0.0,0.0,0.0]
[1780268692828,63.69,73963.86,0.01,0.0,0.0,0.0]
[1780268697863,63.69,73959.3,0.01,0.0,0.0,0.0]
[1780268702902,63.69,73966.7,0.01,0.0,0.0,0.0]
[1780268707937,63.69,73973.75,0.01,0.0,0.0,0.0]
[1780268712976,63.69,73959.21,0.01,0.0,0.0,0.0]
[1780268718011,63.69,73958.75,0.01,0.0,0.0,0.0]
[1780268723069,63.69,73967.52,0.01,0.0,0.0,0.0]
[1780268727380,63.69,73934.68,0.01,0.0,0.0,0.0]
[1780268733134,63.69,73927.86,0.01,0.0,0.0,0.0]
[1780268738171,63.69,73928.04,0.01,0.0,0.0,0.0]
[1780268743215,63.69,73923.15,0.01,0.0,0.0,0.0]
[1780268748247,63.69,73914.12,0.01,0.0,0.0,0.0]
[1780268753288,63.69,73918.09,0.01,0.0,0.0,0.0]
[1780268758318,63.69,73915.56,0.01,0.0,0.0,0.0]
[1780268763353,63.69,73919.23,0.01,0.0,0.0,0.0]
[1780268769396,63.69,73920.31,0.01,0.0,0.0,0.0]
[1780268774431,63.69,73917.45,0.01,0.0,0.0,0.0]
[1780268779744,63.69,73919.63,0.01,0.0,0.0,0.0]
[1780268784785,63.69,73933.63,0.01,0.0,0.0,0.0]
[1780268790542,63.69,73934.56,0.01,0.0,0.0,0.0]
[1780268797593,63.69,73936.18,0.01,0.0,0.0,0.0]
[1780268802628,63.69,73932.44,0.01,0.0,0.0,0.0]
[1780268807664,63.69,73933.09,0.01,0.0,0.0,0.0]
[1780268812702,63.69,73930.19,0.01,0.0,0.0,0.0]
[1780268817740,63.69,73929.32,0.01,0.0,0.0,0.0]
[1780268822779,63.69,73937.22,0.01,0.0,0.0,0.0]
[1780268827814,63.69,73958.09,0.01,0.0,0.0,0.0]
[1780268832849,63.69,73955.86,0.01,0.0,0.0,0.0]
[1780268837885,63.69,73958.47,0.01,0.0,0.0,0.0]
[1780268842919,63.69,73957.42,0.01,0.0,0.0,0.0]
[1780268847956,63.69,73955.11,0.01,0.0,0.0,0.0]
[1780268852989,63.69,73952.24,0.01,0.0,0.0,0.0]
[1780268858025,63.69,73952.09,0.01,0.0,0.0,0.0]
[1780268863060,63.69,73951.94,0.01,0.0,0.0,0.0]
[1780268869102,63.69,73941.6,0.01,0.0,0.0,0.0]
[1780268876446,63.69,73935.26,0.01,0.0,0.0,0.0]
[1780268882195,63.69,73924.09,0.01,0.0,0.0,0.0]
[1780268887231,63.69,73909.44,0.01,0.0,0.0,0.0]
[1780268892265,63.69,73911.99,0.01,0.0,0.0,0.0]
[1780268897300,63.69,73910.96,0.01,0.0,0.0,0.0]
[1780268902337,63.69,73913.78,0.01,0.0,0.0,0.0]
[1780268907372,63.69,73913.38,0.01,0.0,0.0,0.0]
[1780268912406,63.69,73909.94,0.01,0.0,0.0,0.0]
[1780268917442,63.69,73889.94,0.01,0.0,0.0,0.0]
[1780268922479,63.69,73883.25,0.01,0.0,0.0,0.0]
[1780268927809,63.69,73882.99,0.01,0.0,0.0,0.0]
[1780268933556,63.69,73896.98,0.01,0.0,0.0,0.0]
[1780268938887,63.69,73896.8,0.01,0.0,0.0,0.0]
[1780268944645,63.69,73881.11,0.01,0.0,0.0,0.0]
[1780268949966,63.69,73863.34,0.01,0.0,0.0,0.0]
[1780268955721,63.69,73860.75,0.01,0.0,0.0,0.0]
[1780268960755,63.69,73855.36,0.01,0.0,0.0,0.0]
[1780268965791,63.69,73855.11,0.01,0.0,0.0,0.0]
[1780268970827,63.69,73853.5,0.01,0.0,0.0,0.0]
[1780268975861,63.69,73854.39,0.01,0.0,0.0,0.0]
[1780268980897,63.69,73869.87,0.01,0.0,0.0,0.0]
[1780268985931,63.69,73874.86,0.01,0.0,0.0,0.0]
[1780268992984,63.69,73883.55,0.01,0.0,0.0,0.0]
[1780268998023,63.69,73879.85,0.01,0.0,0.0,0.0]
[1780269003066,63.69,73883.12,0.01,0.0,0.0,0.0]
[1780269008103,63.69,73893.84,0.01,0.0,0.0,0.0]
[1780269015153,63.69,73894.74,0.01,0.0,0.0,0.0]
[1780269020188,63.69,73893.44,0.01,0.0,0.0,0.0]
[1780269025226,63.69,73894.0,0.01,0.0,0.0,0.0]
[1780269030268,63.69,73870.44,0.01,0.0,0.0,0.0]
[1780269035301,63.69,73863.42,0.01,0.0,0.0,0.0]
[1780269040336,63.69,73863.71,0.01,0.0,0.0,0.0]
[1780269045371,63.69,73865.65,0.01,0.0,0.0,0.0]
[1780269052420,63.69,73865.79,0.01,0.0,0.0,0.0]
[1780269057726,63.69,73862.5,0.01,0.0,0.0,0.0]
[1780269063769,63.69,73853.11,0.01,0.0,0.0,0.0]
[1780269069549,63.69,73867.58,0.01,0.0,0.0,0.0]
[1780269074582,63.69,73871.22,0.01,0.0,0.0,0.0]
[1780269079617,63.69,73871.16,0.01,0.0,0.0,0.0]
[1780269084654,63.69,73871.01,0.01,0.0,0.0,0.0]
[1780269089687,63.69,73853.17,0.01,0.0,0.0,0.0]
[1780269094721,63.69,73851.88,0.01,0.0,0.0,0.0]
[1780269099757,63.69,73850.7,0.01,0.0,0.0,0.0]
[1780269104791,63.69,73845.02,0.01,0.0,0.0,0.0]
[1780269109828,63.69,73829.95,0.01,0.0,0.0,0.0]
[1780269114865,63.69,73827.92,0.01,0.0,0.0,0.0]
[1780269119904,63.69,73827.46,0.01,0.0,0.0,0.0]
[1780269124934,63.69,73835.85,0.01,0.0,0.0,0.0]
[1780269129973,63.69,73836.21,0.01,0.0,0.0,0.0]
[1780269135012,63.69,73842.26,0.01,0.0,0.0,0.0]
[1780269140045,63.69,73835.47,0.01,0.0,0.0,0.0]
[1780269147091,63.69,73830.49,0.01,0.0,0.0,0.0]
[1780269152125,63.69,73823.2,0.01,0.0,0.0,0.0]
[1780269158167,63.69,73821.58,0.01,0.0,0.0,0.0]
[1780269165216,63.69,73823.14,0.01,0.0,0.0,0.0]
[1780269170252,63.69,73823.77,0.01,0.0,0.0,0.0]
[1780269175287,63.69,73837.95,0.01,0.0,0.0,0.0]
[1780269182336,63.69,73841.39,0.01,0.0,0.0,0.0]
[1780269187402,63.69,73843.68,0.01,0.0,0.0,0.0]
[1780269192413,63.69,73843.09,0.01,0.0,0.0,0.0]
[1780269198458,63.69,73845.67,0.01,0.0,0.0,0.0]
[1780269203490,63.69,73844.93,0.01,0.0,0.0,0.0]
[1780269208527,63.69,73853.04,0.01,0.0,0.0,0.0]
[1780269213560,63.69,73851.84,0.01,0.0,0.0,0.0]
[1780269218596,63.69,73854.29,0.01,0.0,0.0,0.0]
[1780269223631,63.69,73855.08,0.01,0.0,0.0,0.0]
[1780269228665,63.69,73858.83,0.01,0.0,0.0,0.0]
[1780269233700,63.69,73858.35,0.01,0.0,0.0,0.0]
[1780269238735,63.69,73861.65,0.01,0.0,0.0,0.0]
[1780269243770,63.69,73854.42,0.01,0.0,0.0,0.0]
[1780269249098,63.69,73851.03,0.01,0.0,0.0,0.0]
[1780269254849,63.69,73851.88,0.01,0.0,0.0,0.0]
[1780269259883,63.69,73858.13,0.01,0.0,0.0,0.0]
[1780269264918,63.69,73855.51,0.01,0.0,0.0,0.0]
[1780269269953,63.69,73849.2,0.01,0.0,0.0,0.0]
[1780269274989,63.69,73840.19,0.01,0.0,0.0,0.0]
[1780269280028,63.69,73832.84,0.01,0.0,0.0,0.0]
[1780269285059,63.69,73833.58,0.01,0.0,0.0,0.0]
[1780269290385,63.69,73832.3,0.01,0.0,0.0,0.0]
[1780269296136,63.69,73827.62,0.01,0.0,0.0,0.0]
[1780269301172,63.69,73822.29,0.01,0.0,0.0,0.0]
[1780269306214,63.69,73825.95,0.01,0.0,0.0,0.0]
[1780269311263,63.69,73840.25,0.01,0.0,0.0,0.0]
[1780269316291,63.69,73848.29,0.01,0.0,0.0,0.0]
[1780269321325,63.69,73850.2,0.01,0.0,0.0,0.0]
[1780269326360,63.69,73850.62,0.01,0.0,0.0,0.0]
[1780269331396,63.69,73848.97,0.01,0.0,0.0,0.0]
[1780269336431,63.69,73850.46,0.01,0.0,0.0,0.0]
[1780269341465,63.69,73850.36,0.01,0.0,0.0,0.0]
[1780269346500,63.69,73848.07,0.01,0.0,0.0,0.0]
[1780269351538,63.69,73843.42,0.01,0.0,0.0,0.0]
[1780269357579,63.69,73841.79,0.01,0.0,0.0,0.0]
[1780269362613,63.69,73843.45,0.01,0.0,0.0,0.0]
[1780269367648,63.69,73842.67,0.01,0.0,0.0,0.0]
[1780269372685,63.69,73843.66,0.01,0.0,0.0,0.0]
[1780269377729,63.69,73851.88,0.01,0.0,0.0,0.0]
[1780269382769,63.69,73847.19,0.01,0.0,0.0,0.0]
[1780269388811,63.69,73841.75,0.01,0.0,0.0,0.0]
[1780269393847,63.69,73834.85,0.01,0.0,0.0,0.0]
[1780269398881,63.69,73834.11,0.01,0.0,0.0,0.0]
[1780269403917,63.69,73832.84,0.01,0.0,0.0,0.0]
[1780269408951,63.69,73833.03,0.01,0.0,0.0,0.0]
[1780269415273,63.69,73836.26,0.01,0.0,0.0,0.0]
[1780269421041,63.69,73833.89,0.01,0.0,0.0,0.0]
[1780269427082,63.69,73830.22,0.01,0.0,0.0,0.0]
[1780269432117,63.69,73825.59,0.01,0.0,0.0,0.0]
[1780269437152,63.69,73816.95,0.01,0.0,0.0,0.0]
[1780269442188,63.69,73800.89,0.01,0.0,0.0,0.0]
[1780269447222,63.69,73790.92,0.01,0.0,0.0,0.0]
[1780269452533,63.69,73792.09,0.01,0.0,0.0,0.0]
[1780269458302,63.69,73800.81,0.01,0.0,0.0,0.0]
[1780269463338,63.69,73800.36,0.01,0.0,0.0,0.0]
[1780269468373,63.69,73814.78,0.01,0.0,0.0,0.0]
[1780269474415,63.69,73815.79,0.01,0.0,0.0,0.0]
[1780269479450,63.69,73816.01,0.01,0.0,0.0,0.0]
[1780269484484,63.69,73833.91,0.01,0.0,0.0,0.0]
[1780269489532,63.69,73836.82,0.01,0.0,0.0,0.0]
[1780269494558,63.69,73836.01,0.01,0.0,0.0,0.0]
[1780269499591,63.69,73835.79,0.01,0.0,0.0,0.0]
[1780269504625,63.69,73836.2,0.01,0.0,0.0,0.0]
[1780269509661,63.69,73835.65,0.01,0.0,0.0,0.0]
[1780269514695,63.69,73843.31,0.01,0.0,0.0,0.0]
[1780269519730,63.69,73830.68,0.01,0.0,0.0,0.0]
[1780269524765,63.69,73852.31,0.01,0.0,0.0,0.0]
[1780269530808,63.69,73852.35,0.01,0.0,0.0,0.0]
[1780269535842,63.69,73840.38,0.01,0.0,0.0,0.0]
[1780269541884,63.69,73829.08,0.01,0.0,0.0,0.0]
[1780269546920,63.69,73829.69,0.01,0.0,0.0,0.0]
[1780269552963,63.69,73829.43,0.01,0.0,0.0,0.0]
[1780269557998,63.69,73823.78,0.01,0.0,0.0,0.0]
[1780269563035,63.69,73819.87,0.01,0.0,0.0,0.0]
[1780269569409,63.69,73822.06,0.01,0.0,0.0,0.0]
[1780269575122,63.69,73823.67,0.01,0.0,0.0,0.0]
[1780269580156,63.69,73819.88,0.01,0.0,0.0,0.0]
[1780269585193,63.69,73823.5,0.01,0.0,0.0,0.0]
[1780269591236,63.69,73822.17,0.01,0.0,0.0,0.0]
[1780269596271,63.69,73827.89,0.01,0.0,0.0,0.0]
[1780269601306,63.69,73821.66,0.01,0.0,0.0,0.0]
[1780269606341,63.69,73817.48,0.01,0.0,0.0,0.0]
[1780269611376,63.69,73814.6,0.01,0.0,0.0,0.0]
[1780269616410,63.69,73813.2,0.01,0.0,0.0,0.0]
[1780269621445,63.69,73814.33,0.01,0.0,0.0,0.0]
[1780269626481,63.69,73817.38,0.01,0.0,0.0,0.0]
[1780269631517,63.69,73813.13,0.01,0.0,0.0,0.0]
[1780269637887,63.69,73810.42,0.01,0.0,0.0,0.0]
[1780269643600,63.69,73797.36,0.01,0.0,0.0,0.0]
[1780269648634,63.69,73797.62,0.01,0.0,0.0,0.0]
[1780269653671,63.69,73793.84,0.01,0.0,0.0,0.0]
[1780269658709,63.69,73793.34,0.01,0.0,0.0,0.0]
[1780269663747,63.69,73788.62,0.01,0.0,0.0,0.0]
[1780269668782,63.69,73787.31,0.01,0.0,0.0,0.0]
[1780269673815,63.69,73782.07,0.01,0.0,0.0,0.0]
[1780269678850,63.69,73782.42,0.01,0.0,0.0,0.0]
[1780269683885,63.69,73785.69,0.01,0.0,0.0,0.0]
[1780269692947,63.69,73788.24,0.01,0.0,0.0,0.0]
[1780269698312,63.69,73789.52,0.01,0.0,0.0,0.0]
[1780269704026,63.69,73789.24,0.01,0.0,0.0,0.0]
[1780269709059,63.69,73783.83,0.01,0.0,0.0,0.0]
[1780269714095,63.69,73761.99,0.01,0.0,0.0,0.0]
[1780269719130,63.69,73752.17,0.01,0.0,0.0,0.0]
[1780269724165,63.69,73733.42,0.01,0.0,0.0,0.0]
[1780269726180,63.69,73702.4,0.01,0.0,0.0,0.0]
[1780269731214,63.69,73697.68,0.01,0.0,0.0,0.0]
[1780269736249,63.69,73704.61,0.01,0.0,0.0,0.0]
[1780269741284,63.69,73711.5,0.01,0.0,0.0,0.0]
[1780269746318,63.69,73713.11,0.01,0.0,0.0,0.0]
[1780269751353,63.69,73700.61,0.01,0.0,0.0,0.0]
[1780269756391,63.69,73700.79,0.01,0.0,0.0,0.0]
[1780269761424,63.69,73701.05,0.01,0.0,0.0,0.0]
[1780269766464,63.69,73686.22,0.01,0.0,0.0,0.0]
[1780269771503,63.69,73695.24,0.01,0.0,0.0,0.0]
[1780269776892,63.69,73700.6,0.01,0.0,0.0,0.0]
[1780269782576,63.69,73701.52,0.01,0.0,0.0,0.0]
[1780269787612,63.69,73710.36,0.01,0.0,0.0,0.0]
[1780269793654,63.69,73711.59,0.01,0.0,0.0,0.0]
[1780269798689,63.69,73713.83,0.01,0.0,0.0,0.0]
[1780269803724,63.69,73716.44,0.01,0.0,0.0,0.0]
[1780269808760,63.69,73718.49,0.01,0.0,0.0,0.0]
[1780269813795,63.69,73720.17,0.01,0.0,0.0,0.0]
[1780269819838,63.69,73719.96,0.01,0.0,0.0,0.0]
[1780269824871,63.69,73705.42,0.01,0.0,0.0,0.0]
[1780269829906,63.69,73708.86,0.01,0.0,0.0,0.0]
[1780269837963,63.69,73709.0,0.01,0.0,0.0,0.0]
[1780269842998,63.69,73707.72,0.01,0.0,0.0,0.0]
[1780269848034,63.69,73707.83,0.01,0.0,0.0,0.0]
[1780269853067,63.69,73704.14,0.01,0.0,0.0,0.0]
[1780269858103,63.69,73704.6,0.01,0.0,0.0,0.0]
[1780269863137,63.69,73704.85,0.01,0.0,0.0,0.0]
[1780269869180,63.69,73706.58,0.01,0.0,0.0,0.0]
[1780269875222,63.69,73707.49,0.01,0.0,0.0,0.0]
[1780269880256,63.69,73707.39,0.01,0.0,0.0,0.0]
[1780269886299,63.69,73707.78,0.01,0.0,0.0,0.0]
[1780269891333,63.69,73713.17,0.01,0.0,0.0,0.0]
[1780269897375,63.69,73712.46,0.01,0.0,0.0,0.0]
[1780269902411,63.69,73713.03,0.01,0.0,0.0,0.0]
[1780269907445,63.69,73713.34,0.01,0.0,0.0,0.0]
[1780269912480,63.69,73720.17,0.01,0.0,0.0,0.0]
[1780269917515,63.69,73720.97,0.01,0.0,0.0,0.0]
[1780269926580,63.69,73726.6,0.01,0.0,0.0,0.0]
[1780269933636,63.69,73711.33,0.01,0.0,0.0,0.0]
[1780269940042,63.69,73707.32,0.01,0.0,0.0,0.0]
[1780269945713,63.69,73707.74,0.01,0.0,0.0,0.0]
[1780269951127,63.69,73711.25,0.01,0.0,0.0,0.0]
[1780269956792,63.69,73711.46,0.01,0.0,0.0,0.0]
[1780269961829,63.69,73709.2,0.01,0.0,0.0,0.0]
[1780269966863,63.69,73707.96,0.01,0.0,0.0,0.0]
[1780269971897,63.69,73704.79,0.01,0.0,0.0,0.0]
[1780269976932,63.69,73708.27,0.01,0.0,0.0,0.0]
[1780269981969,63.69,73708.51,0.01,0.0,0.0,0.0]
[1780269987007,63.69,73707.5,0.01,0.0,0.0,0.0]
[1780269992046,63.69,73706.59,0.01,0.0,0.0,0.0]
[1780269999094,63.69,73706.07,0.01,0.0,0.0,0.0]
[1780270004129,63.69,73706.04,0.01,0.0,0.0,0.0]
[1780270009165,63.69,73705.83,0.01,0.0,0.0,0.0]
[1780270014200,63.69,73703.88,0.01,0.0,0.0,0.0]
[1780270019236,63.69,73703.26,0.01,0.0,0.0,0.0]
[1780270024272,63.69,73711.44,0.01,0.0,0.0,0.0]
[1780270030314,63.69,73711.21,0.01,0.0,0.0,0.0]
[1780270035349,63.69,73710.9,0.01,0.0,0.0,0.0]
[1780270040383,63.69,73710.95,0.01,0.0,0.0,0.0]
[1780270047432,63.69,73710.9,0.01,0.0,0.0,0.0]
[1780270056495,63.69,73710.94,0.01,0.0,0.0,0.0]
[1780270061901,63.69,73710.85,0.01,0.0,0.0,0.0]
[1780270067572,63.69,73718.72,0.01,0.0,0.0,0.0]
[1780270073615,63.69,73723.56,0.01,0.0,0.0,0.0]
[1780270078651,63.69,73724.62,0.01,0.0,0.0,0.0]
[1780270083687,63.69,73727.6,0.01,0.0,0.0,0.0]
[1780270088723,63.69,73726.12,0.01,0.0,0.0,0.0]
[1780270093758,63.69,73726.28,0.01,0.0,0.0,0.0]
[1780270098794,63.69,73727.17,0.01,0.0,0.0,0.0]
[1780270103828,63.69,73718.37,0.01,0.0,0.0,0.0]
[1780270108863,63.69,73720.91,0.01,0.0,0.0,0.0]
[1780270113900,63.69,73718.07,0.01,0.0,0.0,0.0]
[1780270118935,63.69,73717.89,0.01,0.0,0.0,0.0]
[1780270123969,63.69,73722.29,0.01,0.0,0.0,0.0]
[1780270130011,63.69,73721.96,0.01,0.0,0.0,0.0]
[1780270136054,63.69,73721.81,0.01,0.0,0.0,0.0]
[1780270141089,63.69,73723.18,0.01,0.0,0.0,0.0]
[1780270146124,63.69,73725.23,0.01,0.0,0.0,0.0]
[1780270151160,63.69,73725.87,0.01,0.0,0.0,0.0]
[1780270156206,63.69,73727.9,0.01,0.0,0.0,0.0]
[1780270161231,63.69,73737.99,0.01,0.0,0.0,0.0]
[1780270166266,63.69,73737.23,0.01,0.0,0.0,0.0]
[1780270171303,63.69,73733.99,0.01,0.0,0.0,0.0]
[1780270177344,63.69,73730.23,0.01,0.0,0.0,0.0]
[1780270182378,63.69,73724.56,0.01,0.0,0.0,0.0]
[1780270187413,63.69,73723.19,0.01,0.0,0.0,0.0]
[1780270193456,63.69,73722.25,0.01,0.0,0.0,0.0]
[1780270198490,63.69,73719.82,0.01,0.0,0.0,0.0]
[1780270204894,63.69,73720.45,0.01,0.0,0.0,0.0]
[1780270210575,63.69,73718.06,0.01,0.0,0.0,0.0]
[1780270215611,63.69,73716.69,0.01,0.0,0.0,0.0]
[1780270220667,63.69,73711.51,0.01,0.0,0.0,0.0]
[1780270226042,63.69,73697.11,0.01,0.0,0.0,0.0]
[1780270231730,63.69,73696.05,0.01,0.0,0.0,0.0]
[1780270236765,63.69,73675.41,0.01,0.0,0.0,0.0]
[1780270241800,63.69,73667.95,0.01,0.0,0.0,0.0]
[1780270246835,63.69,73668.54,0.01,0.0,0.0,0.0]
[1780270251870,63.69,73668.53,0.01,0.0,0.0,0.0]
[1780270256909,63.69,73653.13,0.01,0.0,0.0,0.0]
[1780270261945,63.69,73649.33,0.01,0.0,0.0,0.0]
[1780270267334,63.69,73658.34,0.01,0.0,0.0,0.0]
[1780270273027,63.69,73660.23,0.01,0.0,0.0,0.0]
[1780270278063,63.69,73657.21,0.01,0.0,0.0,0.0]
[1780270284108,63.69,73658.11,0.01,0.0,0.0,0.0]
[1780270290146,63.69,73658.83,0.01,0.0,0.0,0.0]
[1780270297544,63.69,73658.49,0.01,0.0,0.0,0.0]
[1780270302579,63.69,73656.16,0.01,0.0,0.0,0.0]
[1780270308271,63.69,73656.08,0.01,0.0,0.0,0.0]
[1780270313306,63.69,73660.09,0.01,0.0,0.0,0.0]
[1780270318342,63.69,73661.11,0.01,0.0,0.0,0.0]
[1780270323376,63.69,73660.67,0.01,0.0,0.0,0.0]
[1780270328411,63.69,73660.38,0.01,0.0,0.0,0.0]
[1780270333446,63.69,73660.4,0.01,0.0,0.0,0.0]
[1780270338481,63.69,73660.33,0.01,0.0,0.0,0.0]
[1780270343516,63.69,73650.83,0.01,0.0,0.0,0.0]
[1780270348551,63.69,73636.6,0.01,0.0,0.0,0.0]
[1780270353586,63.69,73635.45,0.01,0.0,0.0,0.0]
[1780270358621,63.69,73611.2,0.01,0.0,0.0,0.0]
[1780270363672,63.69,73583.9,0.01,0.0,0.0,0.0]
[1780270368708,63.69,73586.72,0.01,0.0,0.0,0.0]
[1780270373743,63.69,73564.87,0.01,0.0,0.0,0.0]
[1780270378778,63.69,73558.45,0.01,0.0,0.0,0.0]
[1780270384201,63.69,73536.24,0.01,0.0,0.0,0.0]
[1780270386200,63.69,73496.79,0.01,0.0,0.0,0.0]
[1780270391877,63.69,73522.73,0.01,0.0,0.0,0.0]
[1780270396912,63.69,73527.26,0.01,0.0,0.0,0.0]
[1780270401947,63.69,73538.28,0.01,0.0,0.0,0.0]
[1780270406983,63.69,73548.23,0.01,0.0,0.0,0.0]
[1780270412020,63.69,73550.55,0.01,0.0,0.0,0.0]
[1780270417054,63.69,73549.84,0.01,0.0,0.0,0.0]
[1780270422094,63.69,73552.14,0.01,0.0,0.0,0.0]
[1780270427128,63.69,73542.49,0.01,0.0,0.0,0.0]
[1780270432167,63.69,73550.06,0.01,0.0,0.0,0.0]
[1780270437203,63.69,73570.66,0.01,0.0,0.0,0.0]
[1780270442236,63.69,73573.92,0.01,0.0,0.0,0.0]
[1780270447271,63.69,73573.05,0.01,0.0,0.0,0.0]
[1780270452307,63.69,73573.84,0.01,0.0,0.0,0.0]
[1780270457341,63.69,73574.66,0.01,0.0,0.0,0.0]
[1780270462380,63.69,73586.47,0.01,0.0,0.0,0.0]
[1780270467413,63.69,73594.77,0.01,0.0,0.0,0.0]
[1780270472448,63.69,73596.18,0.01,0.0,0.0,0.0]
[1780270477490,63.69,73592.26,0.01,0.0,0.0,0.0]
[1780270482526,63.69,73590.92,0.01,0.0,0.0,0.0]
[1780270487560,63.69,73593.96,0.01,0.0,0.0,0.0]
[1780270492596,63.69,73599.08,0.01,0.0,0.0,0.0]
[1780270497631,63.69,73586.89,0.01,0.0,0.0,0.0]
[1780270502667,63.69,73569.88,0.01,0.0,0.0,0.0]
[1780270507704,63.69,73580.82,0.01,0.0,0.0,0.0]
[1780270512742,63.69,73581.32,0.01,0.0,0.0,0.0]
[1780270517775,63.69,73580.37,0.01,0.0,0.0,0.0]
[1780270524824,63.69,73581.29,0.01,0.0,0.0,0.0]
[1780270529865,63.69,73580.83,0.01,0.0,0.0,0.0]
[1780270534897,63.69,73564.49,0.01,0.0,0.0,0.0]
[1780270539933,63.69,73558.32,0.01,0.0,0.0,0.0]
[1780270544968,63.69,73541.4,0.01,0.0,0.0,0.0]
[1780270550003,63.69,73539.84,0.01,0.0,0.0,0.0]
[1780270555042,63.69,73536.96,0.01,0.0,0.0,0.0]
[1780270560076,63.69,73526.42,0.01,0.0,0.0,0.0]
[1780270565109,63.69,73537.0,0.01,0.0,0.0,0.0]
[1780270570143,63.69,73537.7,0.01,0.0,0.0,0.0]
[1780270575177,63.69,73537.07,0.01,0.0,0.0,0.0]
[1780270580212,63.69,73536.69,0.01,0.0,0.0,0.0]
[1780270585247,63.69,73538.07,0.01,0.0,0.0,0.0]
[1780270590282,63.69,73538.6,0.01,0.0,0.0,0.0]
[1780270596326,63.69,73538.21,0.01,0.0,0.0,0.0]
[1780270603375,63.69,73538.14,0.01,0.0,0.0,0.0]
[1780270608425,63.69,73552.06,0.01,0.0,0.0,0.0]
[1780270613444,63.69,73559.46,0.01,0.0,0.0,0.0]
[1780270619488,63.69,73533.97,0.01,0.0,0.0,0.0]
[1780270624523,63.69,73532.32,0.01,0.0,0.0,0.0]
[1780270629558,63.69,73538.11,0.01,0.0,0.0,0.0]
[1780270634597,63.69,73538.43,0.01,0.0,0.0,0.0]
[1780270639633,63.69,73538.03,0.01,0.0,0.0,0.0]
[1780270644669,63.69,73527.49,0.01,0.0,0.0,0.0]
[1780270647688,63.69,73494.17,0.01,0.0,0.0,0.0]
[1780270652723,63.69,73468.79,0.01,0.0,0.0,0.0]
[1780270657760,63.69,73487.37,0.01,0.0,0.0,0.0]
[1780270662794,63.69,73488.51,0.01,0.0,0.0,0.0]
[1780270667829,63.69,73494.42,0.01,0.0,0.0,0.0]
[1780270672864,63.69,73493.89,0.01,0.0,0.0,0.0]
[1780270677899,63.69,73495.23,0.01,0.0,0.0,0.0]
[1780270682935,63.69,73506.97,0.01,0.0,0.0,0.0]
[1780270687970,63.69,73490.04,0.01,0.0,0.0,0.0]
[1780270693005,63.69,73487.06,0.01,0.0,0.0,0.0]
[1780270698047,63.69,73476.61,0.01,0.0,0.0,0.0]
[1780270703082,63.69,73475.53,0.01,0.0,0.0,0.0]
[1780270708502,63.69,73441.3,0.01,0.0,0.0,0.0]
[1780270714165,63.69,73445.27,0.01,0.0,0.0,0.0]
[1780270719194,63.69,73460.02,0.01,0.0,0.0,0.0]
[1780270724230,63.69,73469.35,0.01,0.0,0.0,0.0]
[1780270729264,63.69,73454.75,0.01,0.0,0.0,0.0]
[1780270734299,63.69,73463.4,0.01,0.0,0.0,0.0]
[1780270739334,63.69,73458.19,0.01,0.0,0.0,0.0]
[1780270744370,63.69,73448.07,0.01,0.0,0.0,0.0]
[1780270749405,63.69,73446.05,0.01,0.0,0.0,0.0]
[1780270750455,63.69,73415.96,0.01,0.0,0.0,0.0]
[1780270755461,63.69,73391.29,0.01,0.0,0.0,0.0]
[1780270760498,63.69,73414.25,0.01,0.0,0.0,0.0]
[1780270765535,63.69,73416.96,0.01,0.0,0.0,0.0]
[1780270770568,63.69,73415.67,0.01,0.0,0.0,0.0]
[1780270775604,63.69,73410.67,0.01,0.0,0.0,0.0]
[1780270780639,63.69,73428.44,0.01,0.0,0.0,0.0]
[1780270785675,63.69,73435.79,0.01,0.0,0.0,0.0]
[1780270790712,63.69,73437.45,0.01,0.0,0.0,0.0]
[1780270795750,63.69,73437.61,0.01,0.0,0.0,0.0]
[1780270800785,63.69,73454.04,0.01,0.0,0.0,0.0]
[1780270805824,63.69,73451.96,0.01,0.0,0.0,0.0]
[1780270810859,63.69,73447.46,0.01,0.0,0.0,0.0]
[1780270815894,63.69,73454.53,0.01,0.0,0.0,0.0]
[1780270820930,63.69,73456.92,0.01,0.0,0.0,0.0]
[1780270825966,63.69,73456.86,0.01,0.0,0.0,0.0]
[1780270831002,63.69,73443.36,0.01,0.0,0.0,0.0]
[1780270836036,63.69,73451.37,0.01,0.0,0.0,0.0]
[1780270841074,63.69,73448.32,0.01,0.0,0.0,0.0]
[1780270847118,63.69,73443.92,0.01,0.0,0.0,0.0]
[1780270852153,63.69,73436.79,0.01,0.0,0.0,0.0]
[1780270858194,63.69,73432.87,0.01,0.0,0.0,0.0]
[1780270863236,63.69,73437.22,0.01,0.0,0.0,0.0]
[1780270868265,63.69,73446.85,0.01,0.0,0.0,0.0]
[1780270874306,63.69,73451.79,0.01,0.0,0.0,0.0]
[1780270879741,63.69,73451.61,0.01,0.0,0.0,0.0]
[1780270885384,63.69,73428.95,0.01,0.0,0.0,0.0]
[1780270890420,63.69,73426.17,0.01,0.0,0.0,0.0]
[1780270895454,63.69,73425.34,0.01,0.0,0.0,0.0]
[1780270900488,63.69,73421.91,0.01,0.0,0.0,0.0]
[1780270905524,63.69,73421.16,0.01,0.0,0.0,0.0]
[1780270910559,63.69,73421.44,0.01,0.0,0.0,0.0]
[1780270916600,63.69,73426.61,0.01,0.0,0.0,0.0]
[1780270921635,63.69,73427.89,0.01,0.0,0.0,0.0]
[1780270926671,63.69,73446.38,0.01,0.0,0.0,0.0]
[1780270931706,63.69,73443.64,0.01,0.0,0.0,0.0]
[1780270936743,63.69,73436.76,0.01,0.0,0.0,0.0]
[1780270941776,63.69,73434.3,0.01,0.0,0.0,0.0]
[1780270946812,63.69,73435.48,0.01,0.0,0.0,0.0]
[1780270951849,63.69,73432.89,0.01,0.0,0.0,0.0]
[1780270956881,63.69,73419.5,0.01,0.0,0.0,0.0]
[1780270961917,63.69,73418.52,0.01,0.0,0.0,0.0]
[1780270966952,63.69,73415.96,0.01,0.0,0.0,0.0]
[1780270972002,63.69,73411.88,0.01,0.0,0.0,0.0]
[1780270977026,63.69,73410.37,0.01,0.0,0.0,0.0]
[1780270982066,63.69,73413.85,0.01,0.0,0.0,0.0]
[1780270987101,63.69,73429.55,0.01,0.0,0.0,0.0]
[1780270992138,63.69,73431.32,0.01,0.0,0.0,0.0]
[1780270997172,63.69,73435.24,0.01,0.0,0.0,0.0]
[1780271002206,63.69,73435.32,0.01,0.0,0.0,0.0]
[1780271008249,63.69,73435.85,0.01,0.0,0.0,0.0]
[1780271013284,63.69,73440.04,0.01,0.0,0.0,0.0]
[1780271018318,63.69,73440.58,0.01,0.0,0.0,0.0]
[1780271023353,63.69,73450.27,0.01,0.0,0.0,0.0]
[1780271028388,63.69,73450.67,0.01,0.0,0.0,0.0]
[1780271033424,63.69,73449.26,0.01,0.0,0.0,0.0]
[1780271038459,63.69,73450.84,0.01,0.0,0.0,0.0]
[1780271043495,63.69,73463.27,0.01,0.0,0.0,0.0]
[1780271048529,63.69,73475.73,0.01,0.0,0.0,0.0]
[1780271053566,63.69,73478.59,0.01,0.0,0.0,0.0]
[1780271058602,63.69,73478.2,0.01,0.0,0.0,0.0]
[1780271063636,63.69,73478.15,0.01,0.0,0.0,0.0]
[1780271068672,63.69,73478.2,0.01,0.0,0.0,0.0]
[1780271073707,63.69,73479.46,0.01,0.0,0.0,0.0]
[1780271078742,63.69,73478.43,0.01,0.0,0.0,0.0]
[1780271083777,63.69,73472.84,0.01,0.0,0.0,0.0]
[1780271088814,63.69,73472.94,0.01,0.0,0.0,0.0]
[1780271093848,63.69,73473.0,0.01,0.0,0.0,0.0]
[1780271098884,63.69,73472.19,0.01,0.0,0.0,0.0]
[1780271104928,63.69,73473.39,0.01,0.0,0.0,0.0]
[1780271109963,63.69,73474.98,0.01,0.0,0.0,0.0]
[1780271114998,63.69,73489.17,0.01,0.0,0.0,0.0]
[1780271120074,63.69,73474.48,0.01,0.0,0.0,0.0]
[1780271125086,63.69,73465.91,0.01,0.0,0.0,0.0]
[1780271130125,63.69,73469.84,0.01,0.0,0.0,0.0]
[1780271135158,63.69,73468.78,0.01,0.0,0.0,0.0]
[1780271140193,63.69,73468.11,0.01,0.0,0.0,0.0]
[1780271145231,63.69,73483.84,0.01,0.0,0.0,0.0]
[1780271150265,63.69,73494.36,0.01,0.0,0.0,0.0]
[1780271155301,63.69,73496.48,0.01,0.0,0.0,0.0]
[1780271160335,63.69,73497.94,0.01,0.0,0.0,0.0]
[1780271165373,63.69,73512.3,0.01,0.0,0.0,0.0]
[1780271170408,63.69,73507.32,0.01,0.0,0.0,0.0]
[1780271175446,63.69,73509.46,0.01,0.0,0.0,0.0]
[1780271180479,63.69,73502.86,0.01,0.0,0.0,0.0]
[1780271185513,63.69,73501.27,0.01,0.0,0.0,0.0]
[1780271190549,63.69,73501.03,0.01,0.0,0.0,0.0]
[1780271195582,63.69,73505.13,0.01,0.0,0.0,0.0]
[1780271200618,63.69,73505.22,0.01,0.0,0.0,0.0]
[1780271206661,63.69,73505.26,0.01,0.0,0.0,0.0]
[1780271212082,63.69,73510.84,0.01,0.0,0.0,0.0]
[1780271217739,63.69,73511.52,0.01,0.0,0.0,0.0]
[1780271222774,63.69,73510.45,0.01,0.0,0.0,0.0]
[1780271227809,63.69,73499.95,0.01,0.0,0.0,0.0]
[1780271233852,63.69,73500.3,0.01,0.0,0.0,0.0]
[1780271238886,63.69,73501.3,0.01,0.0,0.0,0.0]
[1780271243921,63.69,73502.38,0.01,0.0,0.0,0.0]
[1780271252363,63.69,73502.62,0.01,0.0,0.0,0.0]
[1780271262053,63.69,73505.07,0.01,0.0,0.0,0.0]
[1780271268090,63.69,73511.02,0.01,0.0,0.0,0.0]
[1780271273126,63.69,73505.45,0.01,0.0,0.0,0.0]
[1780271278161,63.69,73502.24,0.01,0.0,0.0,0.0]
[1780271283200,63.69,73507.55,0.01,0.0,0.0,0.0]
[1780271288238,63.69,73517.48,0.01,0.0,0.0,0.0]
[1780271293271,63.69,73536.05,0.01,0.0,0.0,0.0]
[1780271298307,63.69,73542.92,0.01,0.0,0.0,0.0]
[1780271303343,63.69,73555.78,0.01,0.0,0.0,0.0]
[1780271308377,63.69,73559.09,0.01,0.0,0.0,0.0]
[1780271315426,63.69,73558.89,0.01,0.0,0.0,0.0]
[1780271320462,63.69,73537.02,0.01,0.0,0.0,0.0]
[1780271325496,63.69,73534.35,0.01,0.0,0.0,0.0]
[1780271330530,63.69,73534.93,0.01,0.0,0.0,0.0]
[1780271335566,63.69,73537.19,0.01,0.0,0.0,0.0]
[1780271340602,63.69,73537.06,0.01,0.0,0.0,0.0]
[1780271345638,63.69,73535.38,0.01,0.0,0.0,0.0]
[1780271350674,63.69,73537.67,0.01,0.0,0.0,0.0]
[1780271355711,63.69,73546.39,0.01,0.0,0.0,0.0]
[1780271360745,63.69,73545.89,0.01,0.0,0.0,0.0]
[1780271365779,63.69,73546.58,0.01,0.0,0.0,0.0]
[1780271370814,63.69,73549.5,0.01,0.0,0.0,0.0]
[1780271375850,63.69,73559.0,0.01,0.0,0.0,0.0]
[1780271380885,63.69,73560.92,0.01,0.0,0.0,0.0]
[1780271386926,63.69,73562.42,0.01,0.0,0.0,0.0]
[1780271391962,63.69,73563.32,0.01,0.0,0.0,0.0]
[1780271396997,63.69,73557.6,0.01,0.0,0.0,0.0]
[1780271402042,63.69,73565.58,0.01,0.0,0.0,0.0]
[1780271407080,63.69,73577.26,0.01,0.0,0.0,0.0]
[1780271412114,63.69,73574.19,0.01,0.0,0.0,0.0]
[1780271417150,63.69,73581.12,0.01,0.0,0.0,0.0]
[1780271422184,63.69,73583.5,0.01,0.0,0.0,0.0]
[1780271427223,63.69,73577.4,0.01,0.0,0.0,0.0]
[1780271432258,63.69,73576.61,0.01,0.0,0.0,0.0]
[1780271437293,63.69,73583.85,0.01,0.0,0.0,0.0]
[1780271442328,63.69,73584.52,0.01,0.0,0.0,0.0]
[1780271447363,63.69,73583.63,0.01,0.0,0.0,0.0]
[1780271452435,63.69,73587.19,0.01,0.0,0.0,0.0]
[1780271457463,63.69,73589.06,0.01,0.0,0.0,0.0]
[1780271462499,63.69,73587.13,0.01,0.0,0.0,0.0]
[1780271467534,63.69,73581.49,0.01,0.0,0.0,0.0]
[1780271473575,63.69,73565.24,0.01,0.0,0.0,0.0]
[1780271478610,63.69,73563.34,0.01,0.0,0.0,0.0]
[1780271484653,63.69,73563.34,0.01,0.0,0.0,0.0]
[1780271489693,63.69,73586.06,0.01,0.0,0.0,0.0]
[1780271495729,63.69,73586.49,0.01,0.0,0.0,0.0]
[1780271501771,63.69,73587.82,0.01,0.0,0.0,0.0]
[1780271506810,63.69,73594.2,0.01,0.0,0.0,0.0]
[1780271511842,63.69,73595.67,0.01,0.0,0.0,0.0]
[1780271516878,63.69,73593.74,0.01,0.0,0.0,0.0]
[1780271521914,63.69,73596.94,0.01,0.0,0.0,0.0]
[1780271527958,63.69,73589.77,0.01,0.0,0.0,0.0]
[1780271532992,63.69,73590.75,0.01,0.0,0.0,0.0]
[1780271538026,63.69,73588.38,0.01,0.0,0.0,0.0]
[1780271543063,63.69,73589.04,0.01,0.0,0.0,0.0]
[1780271549104,63.69,73589.98,0.01,0.0,0.0,0.0]
[1780271554511,63.69,73593.25,0.01,0.0,0.0,0.0]
[1780271560184,63.69,73593.02,0.01,0.0,0.0,0.0]
[1780271567232,63.69,73592.95,0.01,0.0,0.0,0.0]
[1780271574651,63.69,73592.19,0.01,0.0,0.0,0.0]
[1780271580324,63.69,73579.24,0.01,0.0,0.0,0.0]
[1780271585365,63.69,73588.57,0.01,0.0,0.0,0.0]
[1780271592411,63.69,73586.86,0.01,0.0,0.0,0.0]
[1780271597445,63.69,73586.57,0.01,0.0,0.0,0.0]
[1780271602480,63.69,73587.29,0.01,0.0,0.0,0.0]
[1780271607516,63.69,73587.5,0.01,0.0,0.0,0.0]
[1780271613556,63.69,73584.69,0.01,0.0,0.0,0.0]
[1780271618592,63.69,73585.14,0.01,0.0,0.0,0.0]
[1780271623627,63.69,73585.57,0.01,0.0,0.0,0.0]
[1780271635074,63.69,73590.38,0.01,0.0,0.0,0.0]
[1780271640750,63.69,73589.62,0.01,0.0,0.0,0.0]
[1780271646807,63.69,73592.33,0.01,0.0,0.0,0.0]
[1780271651843,63.69,73591.08,0.01,0.0,0.0,0.0]
[1780271656878,63.69,73586.17,0.01,0.0,0.0,0.0]
[1780271661913,63.69,73584.93,0.01,0.0,0.0,0.0]
[1780271666946,63.69,73584.96,0.01,0.0,0.0,0.0]
[1780271671982,63.69,73586.26,0.01,0.0,0.0,0.0]
[1780271678025,63.69,73586.55,0.01,0.0,0.0,0.0]
[1780271683059,63.69,73572.8,0.01,0.0,0.0,0.0]
[1780271688097,63.69,73573.47,0.01,0.0,0.0,0.0]
[1780271694139,63.69,73572.12,0.01,0.0,0.0,0.0]
[1780271699174,63.69,73570.68,0.01,0.0,0.0,0.0]
[1780271704216,63.69,73585.03,0.01,0.0,0.0,0.0]
[1780271709251,63.69,73584.71,0.01,0.0,0.0,0.0]
[1780271714288,63.69,73582.03,0.01,0.0,0.0,0.0]
[1780271720329,63.69,73582.49,0.01,0.0,0.0,0.0]
[1780271725739,63.69,73585.82,0.01,0.0,0.0,0.0]
[1780271731405,63.69,73585.72,0.01,0.0,0.0,0.0]
[1780271736441,63.69,73588.41,0.01,0.0,0.0,0.0]
[1780271742484,63.69,73587.2,0.01,0.0,0.0,0.0]
[1780271747519,63.69,73586.67,0.01,0.0,0.0,0.0]
[1780271752558,63.69,73590.89,0.01,0.0,0.0,0.0]
[1780271757589,63.69,73591.9,0.01,0.0,0.0,0.0]
[1780271762623,63.69,73592.57,0.01,0.0,0.0,0.0]
[1780271767658,63.69,73593.92,0.01,0.0,0.0,0.0]
[1780271772693,63.69,73593.66,0.01,0.0,0.0,0.0]
[1780271777728,63.69,73593.67,0.01,0.0,0.0,0.0]
[1780271782763,63.69,73597.65,0.01,0.0,0.0,0.0]
[1780271787799,63.69,73605.97,0.01,0.0,0.0,0.0]
[1780271792834,63.69,73600.65,0.01,0.0,0.0,0.0]
[1780271797868,63.69,73599.59,0.01,0.0,0.0,0.0]
[1780271802907,63.69,73599.93,0.01,0.0,0.0,0.0]
[1780271810961,63.69,73583.38,0.01,0.0,0.0,0.0]
[1780271815996,63.69,73582.11,0.01,0.0,0.0,0.0]
[1780271821032,63.69,73582.49,0.01,0.0,0.0,0.0]
[1780271826068,63.69,73584.43,0.01,0.0,0.0,0.0]
[1780271831106,63.69,73584.07,0.01,0.0,0.0,0.0]
[1780271836141,63.69,73585.27,0.01,0.0,0.0,0.0]
[1780271841179,63.69,73585.57,0.01,0.0,0.0,0.0]
[1780271846212,63.69,73591.37,0.01,0.0,0.0,0.0]
[1780271851248,63.69,73590.15,0.01,0.0,0.0,0.0]
[1780271856283,63.69,73590.42,0.01,0.0,0.0,0.0]
[1780271861317,63.69,73594.15,0.01,0.0,0.0,0.0]
[1780271866353,63.69,73593.57,0.01,0.0,0.0,0.0]
[1780271871387,63.69,73590.65,0.01,0.0,0.0,0.0]
[1780271876819,63.69,73588.34,0.01,0.0,0.0,0.0]
[1780271882465,63.69,73589.41,0.01,0.0,0.0,0.0]
[1780271887499,63.69,73588.76,0.01,0.0,0.0,0.0]
[1780271892535,63.69,73588.28,0.01,0.0,0.0,0.0]
[1780271897570,63.69,73588.67,0.01,0.0,0.0,0.0]
[1780271902604,63.69,73584.82,0.01,0.0,0.0,0.0]
[1780271908646,63.69,73584.32,0.01,0.0,0.0,0.0]
[1780271913681,63.69,73580.51,0.01,0.0,0.0,0.0]
[1780271918717,63.69,73583.58,0.01,0.0,0.0,0.0]
[1780271923753,63.69,73563.83,0.01,0.0,0.0,0.0]
[1780271928788,63.69,73561.2,0.01,0.0,0.0,0.0]
[1780271933822,63.69,73560.74,0.01,0.0,0.0,0.0]
[1780271938857,63.69,73560.06,0.01,0.0,0.0,0.0]
[1780271943893,63.69,73559.87,0.01,0.0,0.0,0.0]
[1780271948929,63.69,73546.67,0.01,0.0,0.0,0.0]
[1780271953963,63.69,73543.58,0.01,0.0,0.0,0.0]
[1780271959003,63.69,73545.29,0.01,0.0,0.0,0.0]
[1780271964034,63.69,73553.33,0.01,0.0,0.0,0.0]
[1780271969071,63.69,73565.52,0.01,0.0,0.0,0.0]
[1780271974110,63.69,73569.8,0.01,0.0,0.0,0.0]
[1780271979141,63.69,73571.59,0.01,0.0,0.0,0.0]
[1780271986188,63.69,73572.04,0.01,0.0,0.0,0.0]
[1780271991223,63.69,73568.78,0.01,0.0,0.0,0.0]
[1780271996265,63.69,73569.24,0.01,0.0,0.0,0.0]
[1780272001304,63.69,73569.04,0.01,0.0,0.0,0.0]
[1780272006332,63.69,73568.35,0.01,0.0,0.0,0.0]
[1780272011364,63.69,73567.01,0.01,0.0,0.0,0.0]
[1780272016402,63.69,73569.84,0.01,0.0,0.0,0.0]
[1780272021437,63.69,73568.33,0.01,0.0,0.0,0.0]
[1780272026473,63.69,73567.97,0.01,0.0,0.0,0.0]
[1780272031522,63.69,73554.39,0.01,0.0,0.0,0.0]
[1780272036542,63.69,73542.81,0.01,0.0,0.0,0.0]
[1780272041576,63.69,73558.08,0.01,0.0,0.0,0.0]
[1780272046611,63.69,73569.79,0.01,0.0,0.0,0.0]
[1780272051646,63.69,73578.58,0.01,0.0,0.0,0.0]
[1780272056682,63.69,73575.52,0.01,0.0,0.0,0.0]
[1780272061716,63.69,73575.15,0.01,0.0,0.0,0.0]
[1780272066753,63.69,73558.74,0.01,0.0,0.0,0.0]
[1780272071788,63.69,73560.19,0.01,0.0,0.0,0.0]
[1780272076822,63.69,73560.76,0.01,0.0,0.0,0.0]
[1780272082866,63.69,73557.09,0.01,0.0,0.0,0.0]
[1780272088349,63.69,73558.49,0.01,0.0,0.0,0.0]
[1780272093941,63.69,73554.04,0.01,0.0,0.0,0.0]
[1780272098977,63.69,73555.22,0.01,0.0,0.0,0.0]
[1780272104016,63.69,73555.33,0.01,0.0,0.0,0.0]
[1780272109049,63.69,73556.91,0.01,0.0,0.0,0.0]
[1780272114086,63.69,73555.04,0.01,0.0,0.0,0.0]
[1780272119122,63.69,73555.51,0.01,0.0,0.0,0.0]
[1780272124157,63.69,73560.0,0.01,0.0,0.0,0.0]
[1780272129193,63.69,73566.82,0.01,0.0,0.0,0.0]
[1780272134227,63.69,73580.25,0.01,0.0,0.0,0.0]
[1780272139264,63.69,73599.58,0.01,0.0,0.0,0.0]
[1780272144298,63.69,73601.16,0.01,0.0,0.0,0.0]
[1780272149333,63.69,73608.9,0.01,0.0,0.0,0.0]
[1780272153393,63.69,73626.55,0.01,0.0,0.0,0.0]
[1780272158436,63.69,73614.83,0.01,0.0,0.0,0.0]
[1780272163471,63.69,73628.77,0.01,0.0,0.0,0.0]
[1780272168506,63.69,73628.1,0.01,0.0,0.0,0.0]
[1780272173548,63.69,73631.98,0.01,0.0,0.0,0.0]
[1780272178580,63.69,73650.49,0.01,0.0,0.0,0.0]
[1780272183616,63.69,73663.45,0.01,0.0,0.0,0.0]
[1780272188658,63.69,73671.15,0.01,0.0,0.0,0.0]
[1780272193686,63.69,73686.98,0.01,0.0,0.0,0.0]
[1780272198720,63.69,73667.46,0.01,0.0,0.0,0.0]
[1780272203757,63.69,73678.76,0.01,0.0,0.0,0.0]
[1780272209196,63.69,73686.54,0.01,0.0,0.0,0.0]
[1780272214835,63.69,73686.06,0.01,0.0,0.0,0.0]
[1780272219868,63.69,73689.89,0.01,0.0,0.0,0.0]
[1780272224903,63.69,73694.53,0.01,0.0,0.0,0.0]
[1780272229939,63.69,73696.2,0.01,0.0,0.0,0.0]
[1780272234974,63.69,73711.85,0.01,0.0,0.0,0.0]
[1780272240021,63.69,73714.0,0.01,0.0,0.0,0.0]
[1780272245049,63.69,73700.49,0.01,0.0,0.0,0.0]
[1780272250083,63.69,73691.39,0.01,0.0,0.0,0.0]
[1780272255123,63.69,73693.3,0.01,0.0,0.0,0.0]
[1780272260175,63.69,73719.18,0.01,0.0,0.0,0.0]
[1780272265212,63.69,73743.77,0.01,0.0,0.0,0.0]
[1780272270246,63.69,73758.32,0.01,0.0,0.0,0.0]
[1780272275288,63.69,73765.08,0.01,0.0,0.0,0.0]
[1780272280326,63.69,73764.45,0.01,0.0,0.0,0.0]
[1780272285358,63.69,73768.76,0.01,0.0,0.0,0.0]
[1780272290392,63.69,73767.11,0.01,0.0,0.0,0.0]
[1780272295428,63.69,73761.93,0.01,0.0,0.0,0.0]
[1780272300467,63.69,73757.84,0.01,0.0,0.0,0.0]
[1780272305533,63.69,73772.29,0.01,0.0,0.0,0.0]
[1780272310549,63.69,73774.49,0.01,0.0,0.0,0.0]
[1780272315582,63.69,73749.6,0.01,0.0,0.0,0.0]
[1780272320620,63.69,73746.94,0.01,0.0,0.0,0.0]
[1780272325686,63.69,73702.33,0.01,0.0,0.0,0.0]
[1780272330747,63.69,73697.2,0.01,0.0,0.0,0.0]
[1780272335913,63.69,73717.59,0.01,0.0,0.0,0.0]
[1780272340916,63.69,73710.57,0.01,0.0,0.0,0.0]
[1780272345951,63.69,73714.66,0.01,0.0,0.0,0.0]
[1780272351993,63.69,73711.16,0.01,0.0,0.0,0.0]
[1780272357030,63.69,73725.52,0.01,0.0,0.0,0.0]
[1780272362100,63.69,73723.72,0.01,0.0,0.0,0.0]
[1780272367104,63.69,73748.37,0.01,0.0,0.0,0.0]
[1780272373147,63.69,73759.34,0.01,0.0,0.0,0.0]
[1780272378185,63.69,73768.86,0.01,0.0,0.0,0.0]
[1780272383223,63.69,73769.85,0.01,0.0,0.0,0.0]
[1780272388263,63.69,73759.87,0.01,0.0,0.0,0.0]
[1780272394309,63.69,73752.48,0.01,0.0,0.0,0.0]
[1780272399348,63.69,73735.54,0.01,0.0,0.0,0.0]
[1780272404383,63.69,73710.34,0.01,0.0,0.0,0.0]
[1780272409419,63.69,73693.38,0.01,0.0,0.0,0.0]
[1780272414453,63.69,73691.64,0.01,0.0,0.0,0.0]
[1780272421182,63.69,73690.66,0.01,0.0,0.0,0.0]
[1780272426537,63.69,73657.98,0.01,0.0,0.0,0.0]
[1780272431572,63.69,73657.53,0.01,0.0,0.0,0.0]
[1780272436607,63.69,73658.59,0.01,0.0,0.0,0.0]
[1780272441644,63.69,73659.77,0.01,0.0,0.0,0.0]
[1780272446678,63.69,73657.29,0.01,0.0,0.0,0.0]
[1780272451714,63.69,73657.36,0.01,0.0,0.0,0.0]
[1780272456748,63.69,73642.65,0.01,0.0,0.0,0.0]
[1780272461784,63.69,73642.56,0.01,0.0,0.0,0.0]
[1780272466819,63.69,73642.5,0.01,0.0,0.0,0.0]
[1780272471853,63.69,73639.45,0.01,0.0,0.0,0.0]
[1780272476888,63.69,73638.3,0.01,0.0,0.0,0.0]
[1780272481924,63.69,73651.04,0.01,0.0,0.0,0.0]
[1780272486958,63.69,73654.36,0.01,0.0,0.0,0.0]
[1780272491994,63.69,73651.21,0.01,0.0,0.0,0.0]
[1780272497032,63.69,73649.88,0.01,0.0,0.0,0.0]
[1780272502068,63.69,73651.89,0.01,0.0,0.0,0.0]
[1780272507102,63.69,73652.41,0.01,0.0,0.0,0.0]
[1780272514152,63.69,73653.36,0.01,0.0,0.0,0.0]
[1780272520193,63.69,73653.57,0.01,0.0,0.0,0.0]
[1780272525229,63.69,73651.5,0.01,0.0,0.0,0.0]
[1780272530263,63.69,73629.84,0.01,0.0,0.0,0.0]
[1780272535299,63.69,73623.01,0.01,0.0,0.0,0.0]
[1780272540333,63.69,73621.92,0.01,0.0,0.0,0.0]
[1780272545369,63.69,73626.18,0.01,0.0,0.0,0.0]
[1780272550404,63.69,73640.37,0.01,0.0,0.0,0.0]
[1780272555438,63.69,73640.82,0.01,0.0,0.0,0.0]
[1780272560473,63.69,73648.47,0.01,0.0,0.0,0.0]
[1780272565512,63.69,73652.29,0.01,0.0,0.0,0.0]
[1780272572256,63.69,73653.11,0.01,0.0,0.0,0.0]
[1780272577594,63.69,73654.92,0.01,0.0,0.0,0.0]
[1780272582628,63.69,73654.95,0.01,0.0,0.0,0.0]
[1780272588672,63.69,73658.42,0.01,0.0,0.0,0.0]
[1780272595721,63.69,73659.2,0.01,0.0,0.0,0.0]
[1780272600756,63.69,73646.91,0.01,0.0,0.0,0.0]
[1780272605790,63.69,73645.29,0.01,0.0,0.0,0.0]
[1780272610826,63.69,73641.8,0.01,0.0,0.0,0.0]
[1780272615865,63.69,73648.5,0.01,0.0,0.0,0.0]
[1780272620900,63.69,73657.48,0.01,0.0,0.0,0.0]
[1780272626942,63.69,73686.41,0.01,0.0,0.0,0.0]
[1780272632986,63.69,73685.24,0.01,0.0,0.0,0.0]
[1780272638022,63.69,73674.96,0.01,0.0,0.0,0.0]
[1780272643057,63.69,73674.83,0.01,0.0,0.0,0.0]
[1780272648096,63.69,73676.65,0.01,0.0,0.0,0.0]
[1780272653126,63.69,73675.52,0.01,0.0,0.0,0.0]
[1780272658161,63.69,73675.34,0.01,0.0,0.0,0.0]
[1780272663204,63.69,73678.22,0.01,0.0,0.0,0.0]
[1780272668231,63.69,73677.6,0.01,0.0,0.0,0.0]
[1780272673266,63.69,73676.3,0.01,0.0,0.0,0.0]
[1780272678302,63.69,73666.63,0.01,0.0,0.0,0.0]
[1780272683336,63.69,73659.51,0.01,0.0,0.0,0.0]
[1780272688372,63.69,73653.37,0.01,0.0,0.0,0.0]
[1780272694413,63.69,73656.76,0.01,0.0,0.0,0.0]
[1780272699448,63.69,73655.97,0.01,0.0,0.0,0.0]
[1780272704483,63.69,73654.15,0.01,0.0,0.0,0.0]
[1780272711532,63.69,73653.46,0.01,0.0,0.0,0.0]
[1780272716577,63.69,73657.08,0.01,0.0,0.0,0.0]
[1780272721602,63.69,73662.62,0.01,0.0,0.0,0.0]
[1780272726640,63.69,73667.94,0.01,0.0,0.0,0.0]
[1780272733410,63.69,73653.87,0.01,0.0,0.0,0.0]
[1780272738723,63.69,73651.8,0.01,0.0,0.0,0.0]
[1780272743762,63.69,73632.91,0.01,0.0,0.0,0.0]
[1780272748793,63.69,73628.51,0.01,0.0,0.0,0.0]
[1780272753842,63.69,73622.48,0.01,0.0,0.0,0.0]
[1780272758874,63.69,73611.11,0.01,0.0,0.0,0.0]
[1780272763909,63.69,73614.81,0.01,0.0,0.0,0.0]
[1780272768945,63.69,73605.87,0.01,0.0,0.0,0.0]
[1780272773981,63.69,73612.35,0.01,0.0,0.0,0.0]
[1780272780028,63.69,73612.62,0.01,0.0,0.0,0.0]
[1780272785063,63.69,73611.5,0.01,0.0,0.0,0.0]
[1780272790097,63.69,73613.02,0.01,0.0,0.0,0.0]
[1780272795133,63.69,73610.88,0.01,0.0,0.0,0.0]
[1780272800167,63.69,73621.39,0.01,0.0,0.0,0.0]
[1780272805202,63.69,73622.26,0.01,0.0,0.0,0.0]
[1780272810238,63.69,73624.8,0.01,0.0,0.0,0.0]
[1780272815272,63.69,73625.3,0.01,0.0,0.0,0.0]
[1780272820307,63.69,73627.73,0.01,0.0,0.0,0.0]
[1780272825342,63.69,73627.32,0.01,0.0,0.0,0.0]
[1780272831386,63.69,73627.72,0.01,0.0,0.0,0.0]
[1780272836423,63.69,73627.29,0.01,0.0,0.0,0.0]
[1780272843472,63.69,73626.98,0.01,0.0,0.0,0.0]
[1780272848505,63.69,73626.04,0.01,0.0,0.0,0.0]
[1780272853542,63.69,73627.86,0.01,0.0,0.0,0.0]
[1780272858576,63.69,73639.1,0.01,0.0,0.0,0.0]
[1780272863611,63.69,73642.83,0.01,0.0,0.0,0.0]
[1780272868646,63.69,73641.77,0.01,0.0,0.0,0.0]
[1780272874403,63.69,73642.64,0.01,0.0,0.0,0.0]
[1780272879724,63.69,73643.32,0.01,0.0,0.0,0.0]
[1780272884758,63.69,73663.04,0.01,0.0,0.0,0.0]
[1780272889793,63.69,73669.54,0.01,0.0,0.0,0.0]
[1780272894829,63.69,73683.26,0.01,0.0,0.0,0.0]
[1780272899864,63.69,73692.41,0.01,0.0,0.0,0.0]
[1780272904624,63.69,73739.63,0.01,0.0,0.0,0.0]
[1780272909939,63.69,73732.64,0.01,0.0,0.0,0.0]
[1780272914975,63.69,73735.81,0.01,0.0,0.0,0.0]
[1780272920015,63.69,73731.4,0.01,0.0,0.0,0.0]
[1780272925046,63.69,73724.88,0.01,0.0,0.0,0.0]
[1780272930083,63.69,73707.78,0.01,0.0,0.0,0.0]
[1780272935119,63.69,73709.16,0.01,0.0,0.0,0.0]
[1780272940153,63.69,73708.06,0.01,0.0,0.0,0.0]
[1780272946198,63.69,73707.66,0.01,0.0,0.0,0.0]
[1780272952240,63.69,73704.55,0.01,0.0,0.0,0.0]
[1780272957272,63.69,73705.72,0.01,0.0,0.0,0.0]
[1780272963317,63.69,73706.01,0.01,0.0,0.0,0.0]
[1780272968352,63.69,73713.51,0.01,0.0,0.0,0.0]
[1780272974394,63.69,73714.86,0.01,0.0,0.0,0.0]
[1780272980437,63.69,73724.71,0.01,0.0,0.0,0.0]
[1780272985472,63.69,73740.29,0.01,0.0,0.0,0.0]
[1780272990508,63.69,73707.53,0.01,0.0,0.0,0.0]
[1780272995544,63.69,73697.47,0.01,0.0,0.0,0.0]
[1780273000578,63.69,73693.01,0.01,0.0,0.0,0.0]
[1780273005613,63.69,73695.22,0.01,0.0,0.0,0.0]
[1780273010647,63.69,73705.48,0.01,0.0,0.0,0.0]
[1780273015684,63.69,73721.46,0.01,0.0,0.0,0.0]
[1780273020719,63.69,73724.13,0.01,0.0,0.0,0.0]
[1780273025755,63.69,73721.4,0.01,0.0,0.0,0.0]
[1780273030792,63.69,73717.93,0.01,0.0,0.0,0.0]
[1780273035826,63.69,73712.35,0.01,0.0,0.0,0.0]
[1780273040860,63.69,73704.84,0.01,0.0,0.0,0.0]
[1780273045895,63.69,73689.86,0.01,0.0,0.0,0.0]
[1780273050931,63.69,73670.88,0.01,0.0,0.0,0.0]
[1780273055967,63.69,73649.45,0.01,0.0,0.0,0.0]
[1780273061002,63.69,73653.28,0.01,0.0,0.0,0.0]
[1780273066041,63.69,73655.22,0.01,0.0,0.0,0.0]
[1780273071076,63.69,73657.78,0.01,0.0,0.0,0.0]
[1780273076114,63.69,73658.75,0.01,0.0,0.0,0.0]
[1780273081152,63.69,73653.23,0.01,0.0,0.0,0.0]
[1780273086181,63.69,73651.06,0.01,0.0,0.0,0.0]
[1780273091215,63.69,73649.97,0.01,0.0,0.0,0.0]
[1780273096250,63.69,73642.01,0.01,0.0,0.0,0.0]
[1780273102292,63.69,73641.56,0.01,0.0,0.0,0.0]
[1780273107328,63.69,73636.14,0.01,0.0,0.0,0.0]
[1780273112362,63.69,73632.19,0.01,0.0,0.0,0.0]
[1780273117397,63.69,73636.72,0.01,0.0,0.0,0.0]
[1780273122432,63.69,73639.74,0.01,0.0,0.0,0.0]
[1780273128474,63.69,73632.21,0.01,0.0,0.0,0.0]
[1780273133510,63.69,73628.84,0.01,0.0,0.0,0.0]
[1780273138544,63.69,73625.3,0.01,0.0,0.0,0.0]
[1780273143579,63.69,73624.7,0.01,0.0,0.0,0.0]
[1780273148628,63.69,73626.19,0.01,0.0,0.0,0.0]
[1780273153663,63.69,73621.17,0.01,0.0,0.0,0.0]
[1780273158698,63.69,73620.42,0.01,0.0,0.0,0.0]
[1780273163734,63.69,73635.28,0.01,0.0,0.0,0.0]
[1780273168768,63.69,73634.37,0.01,0.0,0.0,0.0]
[1780273173811,63.69,73633.55,0.01,0.0,0.0,0.0]
[1780273178846,63.69,73632.62,0.01,0.0,0.0,0.0]
[1780273183882,63.69,73629.17,0.01,0.0,0.0,0.0]
[1780273188916,63.69,73619.29,0.01,0.0,0.0,0.0]
[1780273193952,63.69,73618.41,0.01,0.0,0.0,0.0]
[1780273198986,63.69,73621.04,0.01,0.0,0.0,0.0]
[1780273204045,63.69,73623.14,0.01,0.0,0.0,0.0]
[1780273209063,63.69,73611.0,0.01,0.0,0.0,0.0]
[1780273214096,63.69,73610.1,0.01,0.0,0.0,0.0]
[1780273219132,63.69,73609.24,0.01,0.0,0.0,0.0]
[1780273224168,63.69,73608.02,0.01,0.0,0.0,0.0]
[1780273229211,63.69,73623.63,0.01,0.0,0.0,0.0]
[1780273234248,63.69,73627.21,0.01,0.0,0.0,0.0]
[1780273240291,63.69,73625.88,0.01,0.0,0.0,0.0]
[1780273245327,63.69,73626.58,0.01,0.0,0.0,0.0]
[1780273250362,63.69,73635.54,0.01,0.0,0.0,0.0]
[1780273255396,63.69,73636.9,0.01,0.0,0.0,0.0]
[1780273262446,63.69,73635.17,0.01,0.0,0.0,0.0]
[1780273267483,63.69,73638.64,0.01,0.0,0.0,0.0]
[1780273272518,63.69,73636.73,0.01,0.0,0.0,0.0]
[1780273277553,63.69,73638.54,0.01,0.0,0.0,0.0]
[1780273282587,63.69,73639.48,0.01,0.0,0.0,0.0]
[1780273287621,63.69,73640.93,0.01,0.0,0.0,0.0]
[1780273292657,63.69,73648.59,0.01,0.0,0.0,0.0]
[1780273298705,63.69,73650.93,0.01,0.0,0.0,0.0]
[1780273303734,63.69,73662.26,0.01,0.0,0.0,0.0]
[1780273308771,63.69,73664.18,0.01,0.0,0.0,0.0]
[1780273313812,63.69,73664.5,0.01,0.0,0.0,0.0]
[1780273318848,63.69,73678.18,0.01,0.0,0.0,0.0]
[1780273323891,63.69,73682.81,0.01,0.0,0.0,0.0]
[1780273328925,63.69,73703.24,0.01,0.0,0.0,0.0]
[1780273333957,63.69,73705.45,0.01,0.0,0.0,0.0]
[1780273338999,63.69,73711.32,0.01,0.0,0.0,0.0]
[1780273344029,63.69,73697.25,0.01,0.0,0.0,0.0]
[1780273349066,63.69,73691.54,0.01,0.0,0.0,0.0]
[1780273354101,63.69,73687.71,0.01,0.0,0.0,0.0]
[1780273359137,63.69,73692.54,0.01,0.0,0.0,0.0]
[1780273364171,63.69,73687.2,0.01,0.0,0.0,0.0]
[1780273369207,63.69,73684.38,0.01,0.0,0.0,0.0]
[1780273374243,63.69,73676.52,0.01,0.0,0.0,0.0]
[1780273379281,63.69,73675.51,0.01,0.0,0.0,0.0]
[1780273384312,63.69,73670.35,0.01,0.0,0.0,0.0]
[1780273389347,63.69,73670.62,0.01,0.0,0.0,0.0]
[1780273394382,63.69,73651.8,0.01,0.0,0.0,0.0]
[1780273399418,63.69,73665.45,0.01,0.0,0.0,0.0]
[1780273404452,63.69,73683.09,0.01,0.0,0.0,0.0]
[1780273409487,63.69,73691.06,0.01,0.0,0.0,0.0]
[1780273414522,63.69,73705.07,0.01,0.0,0.0,0.0]
[1780273419558,63.69,73712.6,0.01,0.0,0.0,0.0]
[1780273424592,63.69,73708.84,0.01,0.0,0.0,0.0]
[1780273429627,63.69,73702.67,0.01,0.0,0.0,0.0]
[1780273434662,63.69,73702.88,0.01,0.0,0.0,0.0]
[1780273439699,63.69,73711.96,0.01,0.0,0.0,0.0]
[1780273444732,63.69,73712.9,0.01,0.0,0.0,0.0]
[1780273450779,63.69,73713.59,0.01,0.0,0.0,0.0]
[1780273455812,63.69,73721.45,0.01,0.0,0.0,0.0]
[1780273460846,63.69,73725.83,0.01,0.0,0.0,0.0]
[1780273465881,63.69,73705.35,0.01,0.0,0.0,0.0]
[1780273470915,63.69,73700.93,0.01,0.0,0.0,0.0]
[1780273475952,63.69,73697.43,0.01,0.0,0.0,0.0]
[1780273480986,63.69,73700.61,0.01,0.0,0.0,0.0]
[1780273486023,63.69,73700.42,0.01,0.0,0.0,0.0]
[1780273491057,63.69,73698.91,0.01,0.0,0.0,0.0]
[1780273496094,63.69,73695.45,0.01,0.0,0.0,0.0]
[1780273501128,63.69,73695.04,0.01,0.0,0.0,0.0]
[1780273506164,63.69,73695.08,0.01,0.0,0.0,0.0]
[1780273511201,63.69,73698.18,0.01,0.0,0.0,0.0]
[1780273518250,63.69,73698.3,0.01,0.0,0.0,0.0]
[1780273525303,63.69,73698.85,0.01,0.0,0.0,0.0]
[1780273530334,63.69,73707.73,0.01,0.0,0.0,0.0]
[1780273535370,63.69,73717.08,0.01,0.0,0.0,0.0]
[1780273541413,63.69,73718.79,0.01,0.0,0.0,0.0]
[1780273546446,63.69,73721.04,0.01,0.0,0.0,0.0]
[1780273551482,63.69,73722.92,0.01,0.0,0.0,0.0]
[1780273556525,63.69,73730.4,0.01,0.0,0.0,0.0]
[1780273561562,63.69,73734.85,0.01,0.0,0.0,0.0]
[1780273566599,63.69,73714.79,0.01,0.0,0.0,0.0]
[1780273571633,63.69,73714.22,0.01,0.0,0.0,0.0]
[1780273576668,63.69,73713.71,0.01,0.0,0.0,0.0]
[1780273581703,63.69,73715.04,0.01,0.0,0.0,0.0]
[1780273586738,63.69,73713.41,0.01,0.0,0.0,0.0]
[1780273591773,63.69,73710.62,0.01,0.0,0.0,0.0]
[1780273596808,63.69,73708.96,0.01,0.0,0.0,0.0]
[1780273601843,63.69,73720.17,0.01,0.0,0.0,0.0]
[1780273606878,63.69,73712.63,0.01,0.0,0.0,0.0]
[1780273611914,63.69,73706.18,0.01,0.0,0.0,0.0]
[1780273616949,63.69,73707.42,0.01,0.0,0.0,0.0]
[1780273621987,63.69,73710.83,0.01,0.0,0.0,0.0]
[1780273627019,63.69,73714.78,0.01,0.0,0.0,0.0]
[1780273632056,63.69,73715.97,0.01,0.0,0.0,0.0]
[1780273638098,63.69,73716.44,0.01,0.0,0.0,0.0]
[1780273643132,63.69,73731.61,0.01,0.0,0.0,0.0]
[1780273648167,63.69,73731.13,0.01,0.0,0.0,0.0]
[1780273653209,63.69,73739.35,0.01,0.0,0.0,0.0]
[1780273658237,63.69,73758.89,0.01,0.0,0.0,0.0]
[1780273663272,63.69,73759.4,0.01,0.0,0.0,0.0]
[1780273668307,63.69,73759.58,0.01,0.0,0.0,0.0]
[1780273673342,63.69,73758.41,0.01,0.0,0.0,0.0]
[1780273679384,63.69,73757.04,0.01,0.0,0.0,0.0]
[1780273684419,63.69,73763.94,0.01,0.0,0.0,0.0]
[1780273689456,63.69,73783.61,0.01,0.0,0.0,0.0]
[1780273694490,63.69,73801.09,0.01,0.0,0.0,0.0]
[1780273699541,63.69,73809.37,0.01,0.0,0.0,0.0]
[1780273704574,63.69,73823.6,0.01,0.0,0.0,0.0]
[1780273709609,63.69,73824.57,0.01,0.0,0.0,0.0]
[1780273714649,63.69,73825.51,0.01,0.0,0.0,0.0]
[1780273720357,63.69,73815.41,0.01,0.0,0.0,0.0]
[1780273725724,63.69,73812.74,0.01,0.0,0.0,0.0]
[1780273730766,63.69,73809.71,0.01,0.0,0.0,0.0]
[1780273735793,63.69,73816.2,0.01,0.0,0.0,0.0]
[1780273740829,63.69,73818.58,0.01,0.0,0.0,0.0]
[1780273745865,63.69,73824.95,0.01,0.0,0.0,0.0]
[1780273751906,63.69,73829.45,0.01,0.0,0.0,0.0]
[1780273756944,63.69,73830.77,0.01,0.0,0.0,0.0]
[1780273761976,63.69,73830.39,0.01,0.0,0.0,0.0]
[1780273767011,63.69,73827.55,0.01,0.0,0.0,0.0]
[1780273772046,63.69,73826.95,0.01,0.0,0.0,0.0]
[1780273778090,63.69,73828.04,0.01,0.0,0.0,0.0]
[1780273783123,63.69,73830.65,0.01,0.0,0.0,0.0]
[1780273788158,63.69,73845.2,0.01,0.0,0.0,0.0]
[1780273793195,63.69,73852.16,0.01,0.0,0.0,0.0]
[1780273798232,63.69,73848.92,0.01,0.0,0.0,0.0]
[1780273803268,63.69,73860.04,0.01,0.0,0.0,0.0]
[1780273806288,63.69,73892.98,0.01,0.0,0.0,0.0]
[1780273809316,63.69,73930.73,0.01,0.0,0.0,0.0]
[1780273814374,63.69,73966.77,0.01,0.0,0.0,0.0]
[1780273819403,63.69,73975.82,0.01,0.0,0.0,0.0]
[1780273824443,63.69,73954.39,0.01,0.0,0.0,0.0]
[1780273829479,63.69,73919.61,0.01,0.0,0.0,0.0]
[1780273834514,63.69,73907.7,0.01,0.0,0.0,0.0]
[1780273839550,63.69,73876.82,0.01,0.0,0.0,0.0]
[1780273844584,63.69,73877.37,0.01,0.0,0.0,0.0]
[1780273849620,63.69,73871.06,0.01,0.0,0.0,0.0]
[1780273854653,63.69,73879.57,0.01,0.0,0.0,0.0]
[1780273859689,63.69,73866.62,0.01,0.0,0.0,0.0]
[1780273864736,63.69,73864.43,0.01,0.0,0.0,0.0]
[1780273869772,63.69,73853.28,0.01,0.0,0.0,0.0]
[1780273874810,63.69,73848.45,0.01,0.0,0.0,0.0]
[1780273879848,63.69,73826.77,0.01,0.0,0.0,0.0]
[1780273884879,63.69,73825.03,0.01,0.0,0.0,0.0]
[1780273889924,63.69,73826.12,0.01,0.0,0.0,0.0]
[1780273894961,63.69,73825.31,0.01,0.0,0.0,0.0]
[1780273899998,63.69,73817.45,0.01,0.0,0.0,0.0]
[1780273905041,63.69,73778.75,0.01,0.0,0.0,0.0]
[1780273910082,63.69,73756.07,0.01,0.0,0.0,0.0]
[1780273915105,63.69,73760.7,0.01,0.0,0.0,0.0]
[1780273920140,63.69,73743.91,0.01,0.0,0.0,0.0]
[1780273926182,63.69,73756.92,0.01,0.0,0.0,0.0]
[1780273931218,63.69,73759.97,0.01,0.0,0.0,0.0]
[1780273936252,63.69,73765.0,0.01,0.0,0.0,0.0]
[1780273941288,63.69,73748.98,0.01,0.0,0.0,0.0]
[1780273946322,63.69,73742.05,0.01,0.0,0.0,0.0]
[1780273951359,63.69,73734.72,0.01,0.0,0.0,0.0]
[1780273956395,63.69,73760.91,0.01,0.0,0.0,0.0]
[1780273961429,63.69,73767.83,0.01,0.0,0.0,0.0]
[1780273966469,63.69,73768.43,0.01,0.0,0.0,0.0]
[1780273971501,63.69,73757.62,0.01,0.0,0.0,0.0]
[1780273976536,63.69,73753.82,0.01,0.0,0.0,0.0]
[1780273981572,63.69,73760.24,0.01,0.0,0.0,0.0]
[1780273986608,63.69,73762.11,0.01,0.0,0.0,0.0]
[1780273991642,63.69,73766.17,0.01,0.0,0.0,0.0]
[1780273996677,63.69,73780.02,0.01,0.0,0.0,0.0]
[1780274001713,63.69,73773.69,0.01,0.0,0.0,0.0]
[1780274006747,63.69,73771.8,0.01,0.0,0.0,0.0]
[1780274011787,63.69,73768.55,0.01,0.0,0.0,0.0]
[1780274016818,63.69,73740.68,0.01,0.0,0.0,0.0]
[1780274021853,63.69,73740.44,0.01,0.0,0.0,0.0]
[1780274026889,63.69,73721.35,0.01,0.0,0.0,0.0]
[1780274031924,63.69,73728.78,0.01,0.0,0.0,0.0]
[1780274036959,63.69,73729.52,0.01,0.0,0.0,0.0]
[1780274041993,63.69,73728.89,0.01,0.0,0.0,0.0]
[1780274047030,63.69,73729.38,0.01,0.0,0.0,0.0]
[1780274052063,63.69,73730.98,0.01,0.0,0.0,0.0]
[1780274058797,63.69,73731.29,0.01,0.0,0.0,0.0]
[1780274064149,63.69,73741.14,0.01,0.0,0.0,0.0]
[1780274070194,63.69,73739.58,0.01,0.0,0.0,0.0]
[1780274075227,63.69,73746.02,0.01,0.0,0.0,0.0]
[1780274080263,63.69,73745.92,0.01,0.0,0.0,0.0]
[1780274086304,63.69,73753.2,0.01,0.0,0.0,0.0]
[1780274091339,63.69,73753.82,0.01,0.0,0.0,0.0]
[1780274096376,63.69,73760.63,0.01,0.0,0.0,0.0]
[1780274099076,63.69,73805.33,0.01,0.0,0.0,0.0]
[1780274104431,63.69,73818.66,0.01,0.0,0.0,0.0]
[1780274109466,63.69,73812.77,0.01,0.0,0.0,0.0]
[1780274114501,63.69,73800.44,0.01,0.0,0.0,0.0]
[1780274119537,63.69,73798.56,0.01,0.0,0.0,0.0]
[1780274124571,63.69,73793.38,0.01,0.0,0.0,0.0]
[1780274129606,63.69,73790.69,0.01,0.0,0.0,0.0]
[1780274134641,63.69,73788.8,0.01,0.0,0.0,0.0]
[1780274139678,63.69,73793.6,0.01,0.0,0.0,0.0]
[1780274144711,63.69,73793.39,0.01,0.0,0.0,0.0]
[1780274149747,63.69,73808.17,0.01,0.0,0.0,0.0]
[1780274154789,63.69,73780.39,0.01,0.0,0.0,0.0]
[1780274160831,63.69,73776.42,0.01,0.0,0.0,0.0]
[1780274165869,63.69,73775.4,0.01,0.0,0.0,0.0]
[1780274170904,63.69,73776.11,0.01,0.0,0.0,0.0]
[1780274176951,63.69,73776.09,0.01,0.0,0.0,0.0]
[1780274181986,63.69,73775.17,0.01,0.0,0.0,0.0]
[1780274187022,63.69,73791.91,0.01,0.0,0.0,0.0]
[1780274192057,63.69,73784.16,0.01,0.0,0.0,0.0]
[1780274197093,63.69,73783.24,0.01,0.0,0.0,0.0]
[1780274202126,63.69,73781.67,0.01,0.0,0.0,0.0]
[1780274207160,63.69,73780.86,0.01,0.0,0.0,0.0]
[1780274212196,63.69,73780.87,0.01,0.0,0.0,0.0]
[1780274217232,63.69,73776.17,0.01,0.0,0.0,0.0]
[1780274222267,63.69,73775.61,0.01,0.0,0.0,0.0]
[1780274227302,63.69,73782.19,0.01,0.0,0.0,0.0]
[1780274232338,63.69,73787.35,0.01,0.0,0.0,0.0]
[1780274237372,63.69,73802.3,0.01,0.0,0.0,0.0]
[1780274242415,63.69,73807.06,0.01,0.0,0.0,0.0]
[1780274247445,63.69,73806.46,0.01,0.0,0.0,0.0]
[1780274252480,63.69,73808.11,0.01,0.0,0.0,0.0]
[1780274257515,63.69,73807.47,0.01,0.0,0.0,0.0]
[1780274262551,63.69,73807.89,0.01,0.0,0.0,0.0]
[1780274267585,63.69,73810.93,0.01,0.0,0.0,0.0]
[1780274272621,63.69,73812.46,0.01,0.0,0.0,0.0]
[1780274277665,63.69,73826.94,0.01,0.0,0.0,0.0]
[1780274282696,63.69,73813.5,0.01,0.0,0.0,0.0]
[1780274287730,63.69,73812.37,0.01,0.0,0.0,0.0]
[1780274292766,63.69,73800.39,0.01,0.0,0.0,0.0]
[1780274297801,63.69,73797.55,0.01,0.0,0.0,0.0]
[1780274303844,63.69,73782.29,0.01,0.0,0.0,0.0]
[1780274307872,63.69,73779.8,0.01,0.0,0.0,0.0]
[1780274312908,63.69,73784.37,0.01,0.0,0.0,0.0]
[1780274317942,63.69,73790.01,0.01,0.0,0.0,0.0]
[1780274322976,63.69,73784.25,0.01,0.0,0.0,0.0]
[1780274328017,63.69,73778.29,0.01,0.0,0.0,0.0]
[1780274333046,63.69,73787.31,0.01,0.0,0.0,0.0]
[1780274338084,63.69,73788.64,0.01,0.0,0.0,0.0]
[1780274343120,63.69,73781.15,0.01,0.0,0.0,0.0]
[1780274348156,63.69,73774.6,0.01,0.0,0.0,0.0]
[1780274353190,63.69,73774.58,0.01,0.0,0.0,0.0]
[1780274358228,63.69,73783.02,0.01,0.0,0.0,0.0]
[1780274363260,63.69,73784.93,0.01,0.0,0.0,0.0]
[1780274368296,63.69,73783.39,0.01,0.0,0.0,0.0]
[1780274373330,63.69,73778.02,0.01,0.0,0.0,0.0]
[1780274378365,63.69,73778.31,0.01,0.0,0.0,0.0]
[1780274383399,63.69,73784.16,0.01,0.0,0.0,0.0]
[1780274388440,63.69,73784.5,0.01,0.0,0.0,0.0]
[1780274394170,63.69,73780.6,0.01,0.0,0.0,0.0]
[1780274399517,63.69,73785.1,0.01,0.0,0.0,0.0]
[1780274404552,63.69,73792.24,0.01,0.0,0.0,0.0]
[1780274409588,63.69,73783.28,0.01,0.0,0.0,0.0]
[1780274414624,63.69,73765.72,0.01,0.0,0.0,0.0]
[1780274419659,63.69,73755.98,0.01,0.0,0.0,0.0]
[1780274424693,63.69,73761.21,0.01,0.0,0.0,0.0]
[1780274429726,63.69,73754.83,0.01,0.0,0.0,0.0]
[1780274434762,63.69,73759.89,0.01,0.0,0.0,0.0]
[1780274439797,63.69,73770.83,0.01,0.0,0.0,0.0]
[1780274444839,63.69,73780.07,0.01,0.0,0.0,0.0]
[1780274449872,63.69,73780.41,0.01,0.0,0.0,0.0]
[1780274454903,63.69,73813.88,0.01,0.0,0.0,0.0]
[1780274459938,63.69,73816.75,0.01,0.0,0.0,0.0]
[1780274464974,63.69,73822.21,0.01,0.0,0.0,0.0]
[1780274470019,63.69,73821.83,0.01,0.0,0.0,0.0]
[1780274475048,63.69,73813.71,0.01,0.0,0.0,0.0]
[1780274480085,63.69,73809.96,0.01,0.0,0.0,0.0]
[1780274485122,63.69,73805.3,0.01,0.0,0.0,0.0]
[1780274490163,63.69,73801.26,0.01,0.0,0.0,0.0]
[1780274495190,63.69,73803.22,0.01,0.0,0.0,0.0]
[1780274500227,63.69,73806.94,0.01,0.0,0.0,0.0]
[1780274505262,63.69,73815.85,0.01,0.0,0.0,0.0]
[1780274510299,63.69,73813.25,0.01,0.0,0.0,0.0]
[1780274515331,63.69,73813.95,0.01,0.0,0.0,0.0]
[1780274520366,63.69,73814.02,0.01,0.0,0.0,0.0]
[1780274525399,63.69,73828.03,0.01,0.0,0.0,0.0]
[1780274532453,63.69,73826.88,0.01,0.0,0.0,0.0]
[1780274537488,63.69,73830.48,0.01,0.0,0.0,0.0]
[1780274542523,63.69,73830.22,0.01,0.0,0.0,0.0]
[1780274547559,63.69,73831.04,0.01,0.0,0.0,0.0]
[1780274552594,63.69,73839.14,0.01,0.0,0.0,0.0]
[1780274557634,63.69,73837.11,0.01,0.0,0.0,0.0]
[1780274562668,63.69,73834.82,0.01,0.0,0.0,0.0]
[1780274567703,63.69,73829.74,0.01,0.0,0.0,0.0]
[1780274572736,63.69,73839.86,0.01,0.0,0.0,0.0]
[1780274577772,63.69,73839.96,0.01,0.0,0.0,0.0]
[1780274582808,63.69,73841.38,0.01,0.0,0.0,0.0]
[1780274587842,63.69,73841.97,0.01,0.0,0.0,0.0]
[1780274592878,63.69,73842.54,0.01,0.0,0.0,0.0]
[1780274597913,63.69,73840.4,0.01,0.0,0.0,0.0]
[1780274602947,63.69,73837.96,0.01,0.0,0.0,0.0]
[1780274607983,63.69,73834.49,0.01,0.0,0.0,0.0]
[1780274613020,63.69,73853.86,0.01,0.0,0.0,0.0]
[1780274618055,63.69,73856.22,0.01,0.0,0.0,0.0]
[1780274623090,63.69,73857.95,0.01,0.0,0.0,0.0]
[1780274630139,63.69,73856.91,0.01,0.0,0.0,0.0]
[1780274635174,63.69,73854.4,0.01,0.0,0.0,0.0]
[1780274640210,63.69,73850.43,0.01,0.0,0.0,0.0]
[1780274645245,63.69,73852.52,0.01,0.0,0.0,0.0]
[1780274650279,63.69,73849.56,0.01,0.0,0.0,0.0]
[1780274655318,63.69,73838.32,0.01,0.0,0.0,0.0]
[1780274660351,63.69,73838.4,0.01,0.0,0.0,0.0]
[1780274665386,63.69,73838.91,0.01,0.0,0.0,0.0]
[1780274670421,63.69,73843.78,0.01,0.0,0.0,0.0]
[1780274675457,63.69,73842.9,0.01,0.0,0.0,0.0]
[1780274680491,63.69,73848.1,0.01,0.0,0.0,0.0]
[1780274685531,63.69,73842.33,0.01,0.0,0.0,0.0]
[1780274690561,63.69,73832.64,0.01,0.0,0.0,0.0]
[1780274695595,63.69,73831.75,0.01,0.0,0.0,0.0]
[1780274700631,63.69,73830.18,0.01,0.0,0.0,0.0]
[1780274705664,63.69,73841.78,0.01,0.0,0.0,0.0]
[1780274710701,63.69,73840.49,0.01,0.0,0.0,0.0]
[1780274715736,63.69,73841.09,0.01,0.0,0.0,0.0]
[1780274720772,63.69,73851.61,0.01,0.0,0.0,0.0]
[1780274726604,63.69,73851.81,0.01,0.0,0.0,0.0]
[1780274731852,63.69,73858.96,0.01,0.0,0.0,0.0]
[1780274736885,63.69,73860.94,0.01,0.0,0.0,0.0]
[1780274741920,63.69,73859.08,0.01,0.0,0.0,0.0]
[1780274746955,63.69,73852.2,0.01,0.0,0.0,0.0]
[1780274751992,63.69,73857.32,0.01,0.0,0.0,0.0]
[1780274757028,63.69,73860.9,0.01,0.0,0.0,0.0]
[1780274762063,63.69,73880.68,0.01,0.0,0.0,0.0]
[1780274767097,63.69,73883.69,0.01,0.0,0.0,0.0]
[1780274772134,63.69,73891.99,0.01,0.0,0.0,0.0]
[1780274777168,63.69,73900.95,0.01,0.0,0.0,0.0]
[1780274782203,63.69,73902.98,0.01,0.0,0.0,0.0]
[1780274787238,63.69,73899.91,0.01,0.0,0.0,0.0]
[1780274792273,63.69,73874.79,0.01,0.0,0.0,0.0]
[1780274797307,63.69,73877.35,0.01,0.0,0.0,0.0]
[1780274802344,63.69,73882.22,0.01,0.0,0.0,0.0]
[1780274807384,63.69,73879.88,0.01,0.0,0.0,0.0]
[1780274812418,63.69,73897.87,0.01,0.0,0.0,0.0]
[1780274817453,63.69,73890.73,0.01,0.0,0.0,0.0]
[1780274822491,63.69,73889.27,0.01,0.0,0.0,0.0]
[1780274827526,63.69,73904.75,0.01,0.0,0.0,0.0]
[1780274832563,63.69,73896.24,0.01,0.0,0.0,0.0]
[1780274837598,63.69,73891.45,0.01,0.0,0.0,0.0]
[1780274842634,63.69,73899.87,0.01,0.0,0.0,0.0]
[1780274847690,63.69,73898.97,0.01,0.0,0.0,0.0]
[1780274852715,63.69,73899.67,0.01,0.0,0.0,0.0]
[1780274857751,63.69,73887.35,0.01,0.0,0.0,0.0]
[1780274862789,63.69,73889.24,0.01,0.0,0.0,0.0]
[1780274867822,63.69,73863.39,0.01,0.0,0.0,0.0]
[1780274872858,63.69,73869.75,0.01,0.0,0.0,0.0]
[1780274877893,63.69,73867.22,0.01,0.0,0.0,0.0]
[1780274882929,63.69,73862.18,0.01,0.0,0.0,0.0]
[1780274887965,63.69,73867.42,0.01,0.0,0.0,0.0]
[1780274893002,63.69,73875.72,0.01,0.0,0.0,0.0]
[1780274898038,63.69,73877.44,0.01,0.0,0.0,0.0]
[1780274903074,63.69,73883.01,0.01,0.0,0.0,0.0]
[1780274908107,63.69,73885.4,0.01,0.0,0.0,0.0]
[1780274913142,63.69,73879.44,0.01,0.0,0.0,0.0]
[1780274918178,63.69,73879.96,0.01,0.0,0.0,0.0]
[1780274923212,63.69,73880.47,0.01,0.0,0.0,0.0]
[1780274928247,63.69,73880.65,0.01,0.0,0.0,0.0]
[1780274933288,63.69,73861.86,0.01,0.0,0.0,0.0]
[1780274938323,63.69,73859.25,0.01,0.0,0.0,0.0]
[1780274943358,63.69,73877.22,0.01,0.0,0.0,0.0]
[1780274948393,63.69,73879.98,0.01,0.0,0.0,0.0]
[1780274953429,63.69,73877.13,0.01,0.0,0.0,0.0]
[1780274958464,63.69,73877.69,0.01,0.0,0.0,0.0]
[1780274963500,63.69,73862.14,0.01,0.0,0.0,0.0]
[1780274968538,63.69,73861.61,0.01,0.0,0.0,0.0]
[1780274973576,63.69,73866.64,0.01,0.0,0.0,0.0]
[1780274978608,63.69,73849.32,0.01,0.0,0.0,0.0]
[1780274984652,63.69,73847.72,0.01,0.0,0.0,0.0]
[1780274989683,63.69,73852.82,0.01,0.0,0.0,0.0]
[1780274994718,63.69,73850.9,0.01,0.0,0.0,0.0]
[1780274999754,63.69,73850.23,0.01,0.0,0.0,0.0]
[1780275004794,63.69,73854.37,0.01,0.0,0.0,0.0]
[1780275009825,63.69,73855.85,0.01,0.0,0.0,0.0]
[1780275016874,63.69,73855.86,0.01,0.0,0.0,0.0]
[1780275021909,63.69,73846.36,0.01,0.0,0.0,0.0]
[1780275026945,63.69,73833.1,0.01,0.0,0.0,0.0]
[1780275031979,63.69,73827.39,0.01,0.0,0.0,0.0]
[1780275037019,63.69,73800.6,0.01,0.0,0.0,0.0]
[1780275042054,63.69,73785.04,0.01,0.0,0.0,0.0]
[1780275047090,63.69,73801.52,0.01,0.0,0.0,0.0]
[1780275052124,63.69,73811.37,0.01,0.0,0.0,0.0]
[1780275057160,63.69,73810.91,0.01,0.0,0.0,0.0]
[1780275062194,63.69,73811.26,0.01,0.0,0.0,0.0]
[1780275067229,63.69,73812.01,0.01,0.0,0.0,0.0]
[1780275072265,63.69,73811.03,0.01,0.0,0.0,0.0]
[1780275077302,63.69,73827.4,0.01,0.0,0.0,0.0]
[1780275083343,63.69,73829.61,0.01,0.0,0.0,0.0]
[1780275088378,63.69,73835.36,0.01,0.0,0.0,0.0]
[1780275093413,63.69,73834.88,0.01,0.0,0.0,0.0]
[1780275098449,63.69,73834.61,0.01,0.0,0.0,0.0]
[1780275103482,63.69,73839.06,0.01,0.0,0.0,0.0]
[1780275108518,63.69,73854.24,0.01,0.0,0.0,0.0]
[1780275113553,63.69,73855.71,0.01,0.0,0.0,0.0]
[1780275118589,63.69,73854.62,0.01,0.0,0.0,0.0]
[1780275123624,63.69,73855.74,0.01,0.0,0.0,0.0]
[1780275128658,63.69,73886.25,0.01,0.0,0.0,0.0]
[1780275133695,63.69,73884.99,0.01,0.0,0.0,0.0]
[1780275138728,63.69,73862.8,0.01,0.0,0.0,0.0]
[1780275143764,63.69,73868.6,0.01,0.0,0.0,0.0]
[1780275148801,63.69,73864.1,0.01,0.0,0.0,0.0]
[1780275153839,63.69,73865.09,0.01,0.0,0.0,0.0]
[1780275159878,63.69,73867.91,0.01,0.0,0.0,0.0]
[1780275164920,63.69,73881.14,0.01,0.0,0.0,0.0]
[1780275169956,63.69,73882.83,0.01,0.0,0.0,0.0]
[1780275175000,63.69,73876.89,0.01,0.0,0.0,0.0]
[1780275180038,63.69,73877.9,0.01,0.0,0.0,0.0]
[1780275185068,63.69,73883.29,0.01,0.0,0.0,0.0]
[1780275190102,63.69,73882.92,0.01,0.0,0.0,0.0]
[1780275195137,63.69,73881.88,0.01,0.0,0.0,0.0]
[1780275200171,63.69,73878.93,0.01,0.0,0.0,0.0]
[1780275205207,63.69,73883.34,0.01,0.0,0.0,0.0]
[1780275210241,63.69,73891.56,0.01,0.0,0.0,0.0]
[1780275215277,63.69,73892.0,0.01,0.0,0.0,0.0]
[1780275220312,63.69,73883.71,0.01,0.0,0.0,0.0]
[1780275225347,63.69,73889.95,0.01,0.0,0.0,0.0]
[1780275230382,63.69,73881.49,0.01,0.0,0.0,0.0]
[1780275235418,63.69,73879.09,0.01,0.0,0.0,0.0]
[1780275240453,63.69,73870.38,0.01,0.0,0.0,0.0]
[1780275245496,63.69,73862.6,0.01,0.0,0.0,0.0]
[1780275250536,63.69,73857.87,0.01,0.0,0.0,0.0]
[1780275256570,63.69,73841.35,0.01,0.0,0.0,0.0]
[1780275261605,63.69,73827.63,0.01,0.0,0.0,0.0]
[1780275266642,63.69,73834.65,0.01,0.0,0.0,0.0]
[1780275271675,63.69,73826.9,0.01,0.0,0.0,0.0]
[1780275276712,63.69,73826.39,0.01,0.0,0.0,0.0]
[1780275281747,63.69,73816.75,0.01,0.0,0.0,0.0]
[1780275286781,63.69,73819.68,0.01,0.0,0.0,0.0]
[1780275291816,63.69,73818.24,0.01,0.0,0.0,0.0]
[1780275296854,63.69,73814.71,0.01,0.0,0.0,0.0]
[1780275301887,63.69,73814.04,0.01,0.0,0.0,0.0]
[1780275306921,63.69,73805.82,0.01,0.0,0.0,0.0]
[1780275311962,63.69,73782.81,0.01,0.0,0.0,0.0]
[1780275316997,63.69,73797.9,0.01,0.0,0.0,0.0]
[1780275322029,63.69,73806.85,0.01,0.0,0.0,0.0]
[1780275327065,63.69,73804.68,0.01,0.0,0.0,0.0]
[1780275332099,63.69,73805.67,0.01,0.0,0.0,0.0]
[1780275337142,63.69,73811.48,0.01,0.0,0.0,0.0]
[1780275342178,63.69,73817.64,0.01,0.0,0.0,0.0]
[1780275347213,63.69,73807.13,0.01,0.0,0.0,0.0]
[1780275352248,63.69,73806.05,0.01,0.0,0.0,0.0]
[1780275357285,63.69,73801.32,0.01,0.0,0.0,0.0]
[1780275362319,63.69,73794.88,0.01,0.0,0.0,0.0]
[1780275367355,63.69,73804.67,0.01,0.0,0.0,0.0]
[1780275372388,63.69,73804.94,0.01,0.0,0.0,0.0]
[1780275377424,63.69,73803.94,0.01,0.0,0.0,0.0]
[1780275382459,63.69,73801.71,0.01,0.0,0.0,0.0]
[1780275387493,63.69,73801.14,0.01,0.0,0.0,0.0]
[1780275392533,63.69,73804.87,0.01,0.0,0.0,0.0]
[1780275397564,63.69,73804.92,0.01,0.0,0.0,0.0]
[1780275402598,63.69,73804.32,0.01,0.0,0.0,0.0]
[1780275408641,63.69,73808.48,0.01,0.0,0.0,0.0]
[1780275413676,63.69,73805.83,0.01,0.0,0.0,0.0]
[1780275418710,63.69,73801.39,0.01,0.0,0.0,0.0]
[1780275426767,63.69,73801.01,0.01,0.0,0.0,0.0]
[1780275432808,63.69,73792.95,0.01,0.0,0.0,0.0]
[1780275437843,63.69,73799.14,0.01,0.0,0.0,0.0]
[1780275442878,63.69,73798.1,0.01,0.0,0.0,0.0]
[1780275448921,63.69,73798.07,0.01,0.0,0.0,0.0]
[1780275453956,63.69,73798.72,0.01,0.0,0.0,0.0]
[1780275458991,63.69,73803.58,0.01,0.0,0.0,0.0]
[1780275469061,63.69,73803.88,0.01,0.0,0.0,0.0]
[1780275474096,63.69,73796.56,0.01,0.0,0.0,0.0]
[1780275479130,63.69,73794.5,0.01,0.0,0.0,0.0]
[1780275484165,63.69,73795.39,0.01,0.0,0.0,0.0]
[1780275489201,63.69,73795.06,0.01,0.0,0.0,0.0]
[1780275494238,63.69,73802.83,0.01,0.0,0.0,0.0]
[1780275499272,63.69,73802.18,0.01,0.0,0.0,0.0]
[1780275504308,63.69,73799.09,0.01,0.0,0.0,0.0]
[1780275509345,63.69,73792.14,0.01,0.0,0.0,0.0]
[1780275514384,63.69,73789.29,0.01,0.0,0.0,0.0]
[1780275519417,63.69,73786.41,0.01,0.0,0.0,0.0]
[1780275524452,63.69,73784.25,0.01,0.0,0.0,0.0]
[1780275529490,63.69,73781.18,0.01,0.0,0.0,0.0]
[1780275535531,63.69,73784.29,0.01,0.0,0.0,0.0]
[1780275540570,63.69,73776.43,0.01,0.0,0.0,0.0]
[1780275546611,63.69,73795.45,0.01,0.0,0.0,0.0]
[1780275551644,63.69,73795.47,0.01,0.0,0.0,0.0]
[1780275556678,63.69,73787.92,0.01,0.0,0.0,0.0]
[1780275562567,63.69,73779.43,0.01,0.0,0.0,0.0]
[1780275567756,63.69,73761.56,0.01,0.0,0.0,0.0]
[1780275572796,63.69,73764.75,0.01,0.0,0.0,0.0]
[1780275577829,63.69,73767.61,0.01,0.0,0.0,0.0]
[1780275582863,63.69,73768.65,0.01,0.0,0.0,0.0]
[1780275587898,63.69,73775.18,0.01,0.0,0.0,0.0]
[1780275592933,63.69,73774.5,0.01,0.0,0.0,0.0]
[1780275597969,63.69,73772.99,0.01,0.0,0.0,0.0]
[1780275603013,63.69,73793.5,0.01,0.0,0.0,0.0]
[1780275608042,63.69,73777.1,0.01,0.0,0.0,0.0]
[1780275613082,63.69,73781.89,0.01,0.0,0.0,0.0]
[1780275618116,63.69,73766.9,0.01,0.0,0.0,0.0]
[1780275623149,63.69,73769.47,0.01,0.0,0.0,0.0]
[1780275628184,63.69,73757.83,0.01,0.0,0.0,0.0]
[1780275633219,63.69,73767.0,0.01,0.0,0.0,0.0]
[1780275638255,63.69,73766.59,0.01,0.0,0.0,0.0]
[1780275643291,63.69,73757.79,0.01,0.0,0.0,0.0]
[1780275649331,63.69,73750.62,0.01,0.0,0.0,0.0]
[1780275654368,63.69,73754.36,0.01,0.0,0.0,0.0]
[1780275659403,63.69,73763.47,0.01,0.0,0.0,0.0]
[1780275664441,63.69,73767.04,0.01,0.0,0.0,0.0]
[1780275669474,63.69,73761.77,0.01,0.0,0.0,0.0]
[1780275674508,63.69,73758.33,0.01,0.0,0.0,0.0]
[1780275679543,63.69,73764.47,0.01,0.0,0.0,0.0]
[1780275684578,63.69,73766.56,0.01,0.0,0.0,0.0]
[1780275689615,63.69,73765.19,0.01,0.0,0.0,0.0]
[1780275694650,63.69,73765.18,0.01,0.0,0.0,0.0]
[1780275699685,63.69,73747.77,0.01,0.0,0.0,0.0]
[1780275704720,63.69,73749.06,0.01,0.0,0.0,0.0]
[1780275709755,63.69,73734.55,0.01,0.0,0.0,0.0]
[1780275714790,63.69,73730.1,0.01,0.0,0.0,0.0]
[1780275719826,63.69,73730.86,0.01,0.0,0.0,0.0]
[1780275724861,63.69,73732.2,0.01,0.0,0.0,0.0]
[1780275729901,63.69,73735.82,0.01,0.0,0.0,0.0]
[1780275734934,63.69,73735.41,0.01,0.0,0.0,0.0]
[1780275739970,63.69,73747.13,0.01,0.0,0.0,0.0]
[1780275745011,63.69,73727.21,0.01,0.0,0.0,0.0]
[1780275750039,63.69,73715.48,0.01,0.0,0.0,0.0]
[1780275755078,63.69,73705.75,0.01,0.0,0.0,0.0]
[1780275760112,63.69,73724.43,0.01,0.0,0.0,0.0]
[1780275765147,63.69,73728.49,0.01,0.0,0.0,0.0]
[1780275770183,63.69,73731.83,0.01,0.0,0.0,0.0]
[1780275775218,63.69,73726.33,0.01,0.0,0.0,0.0]
[1780275780253,63.69,73723.25,0.01,0.0,0.0,0.0]
[1780275785309,63.69,73729.32,0.01,0.0,0.0,0.0]
[1780275790345,63.69,73719.6,0.01,0.0,0.0,0.0]
[1780275795378,63.69,73709.52,0.01,0.0,0.0,0.0]
[1780275800414,63.69,73707.81,0.01,0.0,0.0,0.0]
[1780275805461,63.69,73674.54,0.01,0.0,0.0,0.0]
[1780275810497,63.69,73672.45,0.01,0.0,0.0,0.0]
[1780275815538,63.69,73659.2,0.01,0.0,0.0,0.0]
[1780275820573,63.69,73663.28,0.01,0.0,0.0,0.0]
[1780275825608,63.69,73668.43,0.01,0.0,0.0,0.0]
[1780275830644,63.69,73666.72,0.01,0.0,0.0,0.0]
[1780275835680,63.69,73670.95,0.01,0.0,0.0,0.0]
[1780275840719,63.69,73672.85,0.01,0.0,0.0,0.0]
[1780275845754,63.69,73671.53,0.01,0.0,0.0,0.0]
[1780275850792,63.69,73669.24,0.01,0.0,0.0,0.0]
[1780275855824,63.69,73669.06,0.01,0.0,0.0,0.0]
[1780275860861,63.69,73657.4,0.01,0.0,0.0,0.0]
[1780275865899,63.69,73641.6,0.01,0.0,0.0,0.0]
[1780275871941,63.69,73636.02,0.01,0.0,0.0,0.0]
[1780275876978,63.69,73639.36,0.01,0.0,0.0,0.0]
[1780275882013,63.69,73645.47,0.01,0.0,0.0,0.0]
[1780275887049,63.69,73639.28,0.01,0.0,0.0,0.0]
[1780275892085,63.69,73625.85,0.01,0.0,0.0,0.0]
[1780275897120,63.69,73627.58,0.01,0.0,0.0,0.0]
[1780275902156,63.69,73637.1,0.01,0.0,0.0,0.0]
[1780275907194,63.69,73640.33,0.01,0.0,0.0,0.0]
[1780275912227,63.69,73638.6,0.01,0.0,0.0,0.0]
[1780275917263,63.69,73636.74,0.01,0.0,0.0,0.0]
[1780275923306,63.69,73637.26,0.01,0.0,0.0,0.0]
[1780275928340,63.69,73632.43,0.01,0.0,0.0,0.0]
[1780275933383,63.69,73627.86,0.01,0.0,0.0,0.0]
[1780275938418,63.69,73625.96,0.01,0.0,0.0,0.0]
[1780275943454,63.69,73625.05,0.01,0.0,0.0,0.0]
[1780275948489,63.69,73618.96,0.01,0.0,0.0,0.0]
[1780275953524,63.69,73575.48,0.01,0.0,0.0,0.0]
[1780275958559,63.69,73576.38,0.01,0.0,0.0,0.0]
[1780275963594,63.69,73579.24,0.01,0.0,0.0,0.0]
[1780275968633,63.69,73578.3,0.01,0.0,0.0,0.0]
[1780275973666,63.69,73578.42,0.01,0.0,0.0,0.0]
[1780275978704,63.69,73577.93,0.01,0.0,0.0,0.0]
[1780275983741,63.69,73575.76,0.01,0.0,0.0,0.0]
[1780275988781,63.69,73568.27,0.01,0.0,0.0,0.0]
[1780275993810,63.69,73571.88,0.01,0.0,0.0,0.0]
[1780275998844,63.69,73579.26,0.01,0.0,0.0,0.0]
[1780276003879,63.69,73589.96,0.01,0.0,0.0,0.0]
[1780276008915,63.69,73583.16,0.01,0.0,0.0,0.0]
[1780276013949,63.69,73576.56,0.01,0.0,0.0,0.0]
[1780276018986,63.69,73565.49,0.01,0.0,0.0,0.0]
[1780276024021,63.69,73559.58,0.01,0.0,0.0,0.0]
[1780276028048,63.69,73523.15,0.01,0.0,0.0,0.0]
[1780276033084,63.69,73509.65,0.01,0.0,0.0,0.0]
[1780276038120,63.69,73522.03,0.01,0.0,0.0,0.0]
[1780276043156,63.69,73527.3,0.01,0.0,0.0,0.0]
[1780276048190,63.69,73551.74,0.01,0.0,0.0,0.0]
[1780276053229,63.69,73553.38,0.01,0.0,0.0,0.0]
[1780276058264,63.69,73532.64,0.01,0.0,0.0,0.0]
[1780276063297,63.69,73537.01,0.01,0.0,0.0,0.0]
[1780276068333,63.69,73524.89,0.01,0.0,0.0,0.0]
[1780276073367,63.69,73528.82,0.01,0.0,0.0,0.0]
[1780276078402,63.69,73506.39,0.01,0.0,0.0,0.0]
[1780276083461,63.69,73491.85,0.01,0.0,0.0,0.0]
[1780276088480,63.69,73486.09,0.01,0.0,0.0,0.0]
[1780276093518,63.69,73510.59,0.01,0.0,0.0,0.0]
[1780276098553,63.69,73503.62,0.01,0.0,0.0,0.0]
[1780276103590,63.69,73506.06,0.01,0.0,0.0,0.0]
[1780276108623,63.69,73492.76,0.01,0.0,0.0,0.0]
[1780276113657,63.69,73500.42,0.01,0.0,0.0,0.0]
[1780276118693,63.69,73501.96,0.01,0.0,0.0,0.0]
[1780276124734,63.69,73506.05,0.01,0.0,0.0,0.0]
[1780276129772,63.69,73481.2,0.01,0.0,0.0,0.0]
[1780276134810,63.69,73480.06,0.01,0.0,0.0,0.0]
[1780276139841,63.69,73480.5,0.01,0.0,0.0,0.0]
[1780276144875,63.69,73471.95,0.01,0.0,0.0,0.0]
[1780276149910,63.69,73470.27,0.01,0.0,0.0,0.0]
[1780276154946,63.69,73467.23,0.01,0.0,0.0,0.0]
[1780276159980,63.69,73461.7,0.01,0.0,0.0,0.0]
[1780276165018,63.69,73459.46,0.01,0.0,0.0,0.0]
[1780276170057,63.69,73458.89,0.01,0.0,0.0,0.0]
[1780276175091,63.69,73465.89,0.01,0.0,0.0,0.0]
[1780276180126,63.69,73484.21,0.01,0.0,0.0,0.0]
[1780276185160,63.69,73494.52,0.01,0.0,0.0,0.0]
[1780276190196,63.69,73499.06,0.01,0.0,0.0,0.0]
[1780276195231,63.69,73475.05,0.01,0.0,0.0,0.0]
[1780276200269,63.69,73489.46,0.01,0.0,0.0,0.0]
[1780276205303,63.69,73482.3,0.01,0.0,0.0,0.0]
[1780276210339,63.69,73488.27,0.01,0.0,0.0,0.0]
[1780276215373,63.69,73502.62,0.01,0.0,0.0,0.0]
[1780276220408,63.69,73499.11,0.01,0.0,0.0,0.0]
[1780276225444,63.69,73500.12,0.01,0.0,0.0,0.0]
[1780276230480,63.69,73464.59,0.01,0.0,0.0,0.0]
[1780276235514,63.69,73476.29,0.01,0.0,0.0,0.0]
[1780276240550,63.69,73488.34,0.01,0.0,0.0,0.0]
[1780276245586,63.69,73487.21,0.01,0.0,0.0,0.0]
[1780276250621,63.69,73490.15,0.01,0.0,0.0,0.0]
[1780276255655,63.69,73497.06,0.01,0.0,0.0,0.0]
[1780276260693,63.69,73498.67,0.01,0.0,0.0,0.0]
[1780276265726,63.69,73515.06,0.01,0.0,0.0,0.0]
[1780276270761,63.69,73517.69,0.01,0.0,0.0,0.0]
[1780276275797,63.69,73517.59,0.01,0.0,0.0,0.0]
[1780276280833,63.69,73513.38,0.01,0.0,0.0,0.0]
[1780276285868,63.69,73516.19,0.01,0.0,0.0,0.0]
[1780276290906,63.69,73517.47,0.01,0.0,0.0,0.0]
[1780276295940,63.69,73512.25,0.01,0.0,0.0,0.0]
[1780276301982,63.69,73509.92,0.01,0.0,0.0,0.0]
[1780276307019,63.69,73509.78,0.01,0.0,0.0,0.0]
[1780276312053,63.69,73509.71,0.01,0.0,0.0,0.0]
[1780276317089,63.69,73509.94,0.01,0.0,0.0,0.0]
[1780276322124,63.69,73507.79,0.01,0.0,0.0,0.0]
[1780276327161,63.69,73491.33,0.01,0.0,0.0,0.0]
[1780276332196,63.69,73489.1,0.01,0.0,0.0,0.0]
[1780276337230,63.69,73494.45,0.01,0.0,0.0,0.0]
[1780276342265,63.69,73492.43,0.01,0.0,0.0,0.0]
[1780276347309,63.69,73491.13,0.01,0.0,0.0,0.0]
[1780276353346,63.69,73489.4,0.01,0.0,0.0,0.0]
[1780276358379,63.69,73499.15,0.01,0.0,0.0,0.0]
[1780276363414,63.69,73508.62,0.01,0.0,0.0,0.0]
[1780276368451,63.69,73506.62,0.01,0.0,0.0,0.0]
[1780276373484,63.69,73502.2,0.01,0.0,0.0,0.0]
[1780276378520,63.69,73501.82,0.01,0.0,0.0,0.0]
[1780276383556,63.69,73503.58,0.01,0.0,0.0,0.0]
[1780276388589,63.69,73506.0,0.01,0.0,0.0,0.0]
[1780276393624,63.69,73510.21,0.01,0.0,0.0,0.0]
[1780276398660,63.69,73510.12,0.01,0.0,0.0,0.0]
[1780276403694,63.69,73504.78,0.01,0.0,0.0,0.0]
[1780276408728,63.69,73504.7,0.01,0.0,0.0,0.0]
[1780276413764,63.69,73501.61,0.01,0.0,0.0,0.0]
[1780276418800,63.69,73501.67,0.01,0.0,0.0,0.0]
[1780276423837,63.69,73503.8,0.01,0.0,0.0,0.0]
[1780276428872,63.69,73494.44,0.01,0.0,0.0,0.0]
[1780276433906,63.69,73488.91,0.01,0.0,0.0,0.0]
[1780276438941,63.69,73477.65,0.01,0.0,0.0,0.0]
[1780276443977,63.69,73478.82,0.01,0.0,0.0,0.0]
[1780276449012,63.69,73475.73,0.01,0.0,0.0,0.0]
[1780276454047,63.69,73476.68,0.01,0.0,0.0,0.0]
[1780276459082,63.69,73493.64,0.01,0.0,0.0,0.0]
[1780276464117,63.69,73495.04,0.01,0.0,0.0,0.0]
[1780276469154,63.69,73491.24,0.01,0.0,0.0,0.0]
[1780276474188,63.69,73483.28,0.01,0.0,0.0,0.0]
[1780276479223,63.69,73476.88,0.01,0.0,0.0,0.0]
[1780276484257,63.69,73478.06,0.01,0.0,0.0,0.0]
[1780276489293,63.69,73481.72,0.01,0.0,0.0,0.0]
[1780276494327,63.69,73472.15,0.01,0.0,0.0,0.0]
[1780276499364,63.69,73457.15,0.01,0.0,0.0,0.0]
[1780276504414,63.69,73472.83,0.01,0.0,0.0,0.0]
[1780276509450,63.69,73471.85,0.01,0.0,0.0,0.0]
[1780276514486,63.69,73476.56,0.01,0.0,0.0,0.0]
[1780276519520,63.69,73471.71,0.01,0.0,0.0,0.0]
[1780276524558,63.69,73487.39,0.01,0.0,0.0,0.0]
[1780276529590,63.69,73497.29,0.01,0.0,0.0,0.0]
[1780276534626,63.69,73494.28,0.01,0.0,0.0,0.0]
[1780276539660,63.69,73492.24,0.01,0.0,0.0,0.0]
[1780276544698,63.69,73499.49,0.01,0.0,0.0,0.0]
[1780276549730,63.69,73498.11,0.01,0.0,0.0,0.0]
[1780276554766,63.69,73472.23,0.01,0.0,0.0,0.0]
[1780276559802,63.69,73489.26,0.01,0.0,0.0,0.0]
[1780276564836,63.69,73485.38,0.01,0.0,0.0,0.0]
[1780276569872,63.69,73497.66,0.01,0.0,0.0,0.0]
[1780276574906,63.69,73503.27,0.01,0.0,0.0,0.0]
[1780276579941,63.69,73513.77,0.01,0.0,0.0,0.0]
[1780276584976,63.69,73518.52,0.01,0.0,0.0,0.0]
[1780276590013,63.69,73518.66,0.01,0.0,0.0,0.0]
[1780276595047,63.69,73518.01,0.01,0.0,0.0,0.0]
[1780276600082,63.69,73509.1,0.01,0.0,0.0,0.0]
[1780276605115,63.69,73503.16,0.01,0.0,0.0,0.0]
[1780276610153,63.69,73501.15,0.01,0.0,0.0,0.0]
[1780276615190,63.69,73498.3,0.01,0.0,0.0,0.0]
[1780276620233,63.69,73486.9,0.01,0.0,0.0,0.0]
[1780276625259,63.69,73484.7,0.01,0.0,0.0,0.0]
[1780276630295,63.69,73484.25,0.01,0.0,0.0,0.0]
[1780276635330,63.69,73484.84,0.01,0.0,0.0,0.0]
[1780276640365,63.69,73490.86,0.01,0.0,0.0,0.0]
[1780276645401,63.69,73498.08,0.01,0.0,0.0,0.0]
[1780276650440,63.69,73500.48,0.01,0.0,0.0,0.0]
[1780276655475,63.69,73512.31,0.01,0.0,0.0,0.0]
[1780276660509,63.69,73515.14,0.01,0.0,0.0,0.0]
[1780276665548,63.69,73521.32,0.01,0.0,0.0,0.0]
[1780276670582,63.69,73515.46,0.01,0.0,0.0,0.0]
[1780276675618,63.69,73511.4,0.01,0.0,0.0,0.0]
[1780276680652,63.69,73510.22,0.01,0.0,0.0,0.0]
[1780276685695,63.69,73508.16,0.01,0.0,0.0,0.0]
[1780276691730,63.69,73496.31,0.01,0.0,0.0,0.0]
[1780276696766,63.69,73499.34,0.01,0.0,0.0,0.0]
[1780276701802,63.69,73497.98,0.01,0.0,0.0,0.0]
[1780276706835,63.69,73492.88,0.01,0.0,0.0,0.0]
[1780276711871,63.69,73500.24,0.01,0.0,0.0,0.0]
[1780276716906,63.69,73499.45,0.01,0.0,0.0,0.0]
[1780276721943,63.69,73501.15,0.01,0.0,0.0,0.0]
[1780276726979,63.69,73502.33,0.01,0.0,0.0,0.0]
[1780276732017,63.69,73507.02,0.01,0.0,0.0,0.0]
[1780276737053,63.69,73497.45,0.01,0.0,0.0,0.0]
[1780276742087,63.69,73495.88,0.01,0.0,0.0,0.0]
[1780276747123,63.69,73494.39,0.01,0.0,0.0,0.0]
[1780276752157,63.69,73500.46,0.01,0.0,0.0,0.0]
[1780276758200,63.69,73504.47,0.01,0.0,0.0,0.0]
[1780276763240,63.69,73504.66,0.01,0.0,0.0,0.0]
[1780276768273,63.69,73501.34,0.01,0.0,0.0,0.0]
[1780276773309,63.69,73499.38,0.01,0.0,0.0,0.0]
[1780276778344,63.69,73486.98,0.01,0.0,0.0,0.0]
[1780276783377,63.69,73486.34,0.01,0.0,0.0,0.0]
[1780276788413,63.69,73487.17,0.01,0.0,0.0,0.0]
[1780276793448,63.69,73488.33,0.01,0.0,0.0,0.0]
[1780276798483,63.69,73487.86,0.01,0.0,0.0,0.0]
[1780276803519,63.69,73492.72,0.01,0.0,0.0,0.0]
[1780276808555,63.69,73516.13,0.01,0.0,0.0,0.0]
[1780276813590,63.69,73527.57,0.01,0.0,0.0,0.0]
[1780276818624,63.69,73528.38,0.01,0.0,0.0,0.0]
[1780276823666,63.69,73511.61,0.01,0.0,0.0,0.0]
[1780276828702,63.69,73510.82,0.01,0.0,0.0,0.0]
[1780276833740,63.69,73517.48,0.01,0.0,0.0,0.0]
[1780276838776,63.69,73509.92,0.01,0.0,0.0,0.0]
[1780276843811,63.69,73509.05,0.01,0.0,0.0,0.0]
[1780276848850,63.69,73502.82,0.01,0.0,0.0,0.0]
[1780276853881,63.69,73511.47,0.01,0.0,0.0,0.0]
[1780276858916,63.69,73519.84,0.01,0.0,0.0,0.0]
[1780276863951,63.69,73520.01,0.01,0.0,0.0,0.0]
[1780276868986,63.69,73508.1,0.01,0.0,0.0,0.0]
[1780276874023,63.69,73504.48,0.01,0.0,0.0,0.0]
[1780276879059,63.69,73507.46,0.01,0.0,0.0,0.0]
[1780276884092,63.69,73514.75,0.01,0.0,0.0,0.0]
[1780276889128,63.69,73521.76,0.01,0.0,0.0,0.0]
[1780276894162,63.69,73522.12,0.01,0.0,0.0,0.0]
[1780276899204,63.69,73522.49,0.01,0.0,0.0,0.0]
[1780276904237,63.69,73512.36,0.01,0.0,0.0,0.0]
[1780276910282,63.69,73514.53,0.01,0.0,0.0,0.0]
[1780276915311,63.69,73518.28,0.01,0.0,0.0,0.0]
[1780276920356,63.69,73526.67,0.01,0.0,0.0,0.0]
[1780276925381,63.69,73526.54,0.01,0.0,0.0,0.0]
[1780276930420,63.69,73532.2,0.01,0.0,0.0,0.0]
[1780276935451,63.69,73534.49,0.01,0.0,0.0,0.0]
[1780276940486,63.69,73536.12,0.01,0.0,0.0,0.0]
[1780276945521,63.69,73533.64,0.01,0.0,0.0,0.0]
[1780276950557,63.69,73538.14,0.01,0.0,0.0,0.0]
[1780276955591,63.69,73542.44,0.01,0.0,0.0,0.0]
[1780276960626,63.69,73526.48,0.01,0.0,0.0,0.0]
[1780276965663,63.69,73526.41,0.01,0.0,0.0,0.0]
[1780276970697,63.69,73525.7,0.01,0.0,0.0,0.0]
[1780276975731,63.69,73525.93,0.01,0.0,0.0,0.0]
[1780276980766,63.69,73516.08,0.01,0.0,0.0,0.0]
[1780276985804,63.69,73516.22,0.01,0.0,0.0,0.0]
[1780276990839,63.69,73517.53,0.01,0.0,0.0,0.0]
[1780276995874,63.69,73519.29,0.01,0.0,0.0,0.0]
[1780277001916,63.69,73515.63,0.01,0.0,0.0,0.0]
[1780277006953,63.69,73516.92,0.01,0.0,0.0,0.0]
[1780277011987,63.69,73519.95,0.01,0.0,0.0,0.0]
[1780277017022,63.69,73526.86,0.01,0.0,0.0,0.0]
[1780277022057,63.69,73515.12,0.01,0.0,0.0,0.0]
[1780277028100,63.69,73512.67,0.01,0.0,0.0,0.0]
[1780277033134,63.69,73513.08,0.01,0.0,0.0,0.0]
[1780277038170,63.69,73510.07,0.01,0.0,0.0,0.0]
[1780277043205,63.69,73492.74,0.01,0.0,0.0,0.0]
[1780277048239,63.69,73507.84,0.01,0.0,0.0,0.0]
[1780277053275,63.69,73506.35,0.01,0.0,0.0,0.0]
[1780277058310,63.69,73502.62,0.01,0.0,0.0,0.0]
[1780277063346,63.69,73511.09,0.01,0.0,0.0,0.0]
[1780277068379,63.69,73511.99,0.01,0.0,0.0,0.0]
[1780277073414,63.69,73507.4,0.01,0.0,0.0,0.0]
[1780277078451,63.69,73496.72,0.01,0.0,0.0,0.0]
[1780277083484,63.69,73494.01,0.01,0.0,0.0,0.0]
[1780277088519,63.69,73503.41,0.01,0.0,0.0,0.0]
[1780277093555,63.69,73503.13,0.01,0.0,0.0,0.0]
[1780277098592,63.69,73491.13,0.01,0.0,0.0,0.0]
[1780277104634,63.69,73490.24,0.01,0.0,0.0,0.0]
[1780277109675,63.69,73490.68,0.01,0.0,0.0,0.0]
[1780277114714,63.69,73487.42,0.01,0.0,0.0,0.0]
[1780277119749,63.69,73488.36,0.01,0.0,0.0,0.0]
[1780277124782,63.69,73488.32,0.01,0.0,0.0,0.0]
[1780277129818,63.69,73479.6,0.01,0.0,0.0,0.0]
[1780277134858,63.69,73481.59,0.01,0.0,0.0,0.0]
[1780277139892,63.69,73476.76,0.01,0.0,0.0,0.0]
[1780277142917,63.69,73512.42,0.01,0.0,0.0,0.0]
[1780277147946,63.69,73521.31,0.01,0.0,0.0,0.0]
[1780277152982,63.69,73528.21,0.01,0.0,0.0,0.0]
[1780277158017,63.69,73535.11,0.01,0.0,0.0,0.0]
[1780277163054,63.69,73538.19,0.01,0.0,0.0,0.0]
[1780277168088,63.69,73530.92,0.01,0.0,0.0,0.0]
[1780277173123,63.69,73519.87,0.01,0.0,0.0,0.0]
[1780277178158,63.69,73511.45,0.01,0.0,0.0,0.0]
[1780277183193,63.69,73514.28,0.01,0.0,0.0,0.0]
[1780277188229,63.69,73528.09,0.01,0.0,0.0,0.0]
[1780277193268,63.69,73534.49,0.01,0.0,0.0,0.0]
[1780277198304,63.69,73536.48,0.01,0.0,0.0,0.0]
[1780277203338,63.69,73530.87,0.01,0.0,0.0,0.0]
[1780277208373,63.69,73527.82,0.01,0.0,0.0,0.0]
[1780277213408,63.69,73526.68,0.01,0.0,0.0,0.0]
[1780277218445,63.69,73516.02,0.01,0.0,0.0,0.0]
[1780277223479,63.69,73530.42,0.01,0.0,0.0,0.0]
[1780277228514,63.69,73529.82,0.01,0.0,0.0,0.0]
[1780277234381,63.69,73529.8,0.01,0.0,0.0,0.0]
[1780277239591,63.69,73522.51,0.01,0.0,0.0,0.0]
[1780277244627,63.69,73518.19,0.01,0.0,0.0,0.0]
[1780277249662,63.69,73520.15,0.01,0.0,0.0,0.0]
[1780277254701,63.69,73517.94,0.01,0.0,0.0,0.0]
[1780277259735,63.69,73513.19,0.01,0.0,0.0,0.0]
[1780277264770,63.69,73510.35,0.01,0.0,0.0,0.0]
[1780277269806,63.69,73514.38,0.01,0.0,0.0,0.0]
[1780277274839,63.69,73516.81,0.01,0.0,0.0,0.0]
[1780277279875,63.69,73524.52,0.01,0.0,0.0,0.0]
[1780277286923,63.69,73523.08,0.01,0.0,0.0,0.0]
[1780277291957,63.69,73518.94,0.01,0.0,0.0,0.0]
[1780277296997,63.69,73524.86,0.01,0.0,0.0,0.0]
[1780277302037,63.69,73524.41,0.01,0.0,0.0,0.0]
[1780277307071,63.69,73513.66,0.01,0.0,0.0,0.0]
[1780277312106,63.69,73509.7,0.01,0.0,0.0,0.0]
[1780277317141,63.69,73506.65,0.01,0.0,0.0,0.0]
[1780277323189,63.69,73506.77,0.01,0.0,0.0,0.0]
[1780277328227,63.69,73507.31,0.01,0.0,0.0,0.0]
[1780277333254,63.69,73509.3,0.01,0.0,0.0,0.0]
[1780277338289,63.69,73509.33,0.01,0.0,0.0,0.0]
[1780277343323,63.69,73508.48,0.01,0.0,0.0,0.0]
[1780277348359,63.69,73521.78,0.01,0.0,0.0,0.0]
[1780277353393,63.69,73523.29,0.01,0.0,0.0,0.0]
[1780277358429,63.69,73523.8,0.01,0.0,0.0,0.0]
[1780277363463,63.69,73522.47,0.01,0.0,0.0,0.0]
[1780277368498,63.69,73520.84,0.01,0.0,0.0,0.0]
[1780277373532,63.69,73503.61,0.01,0.0,0.0,0.0]
[1780277378568,63.69,73496.77,0.01,0.0,0.0,0.0]
[1780277383606,63.69,73497.63,0.01,0.0,0.0,0.0]
[1780277388638,63.69,73497.81,0.01,0.0,0.0,0.0]
[1780277393677,63.69,73486.19,0.01,0.0,0.0,0.0]
[1780277398712,63.69,73486.72,0.01,0.0,0.0,0.0]
[1780277403752,63.69,73496.31,0.01,0.0,0.0,0.0]
[1780277408785,63.69,73485.64,0.01,0.0,0.0,0.0]
[1780277413819,63.69,73487.37,0.01,0.0,0.0,0.0]
[1780277418855,63.69,73499.55,0.01,0.0,0.0,0.0]
[1780277423892,63.69,73503.21,0.01,0.0,0.0,0.0]
[1780277428925,63.69,73499.76,0.01,0.0,0.0,0.0]
[1780277433963,63.69,73495.23,0.01,0.0,0.0,0.0]
[1780277438995,63.69,73500.59,0.01,0.0,0.0,0.0]
[1780277444030,63.69,73505.1,0.01,0.0,0.0,0.0]
[1780277449070,63.69,73504.44,0.01,0.0,0.0,0.0]
[1780277454104,63.69,73484.7,0.01,0.0,0.0,0.0]
[1780277459139,63.69,73484.44,0.01,0.0,0.0,0.0]
[1780277464175,63.69,73481.78,0.01,0.0,0.0,0.0]
[1780277469210,63.69,73485.4,0.01,0.0,0.0,0.0]
[1780277474246,63.69,73485.24,0.01,0.0,0.0,0.0]
[1780277479279,63.69,73486.63,0.01,0.0,0.0,0.0]
[1780277484315,63.69,73480.79,0.01,0.0,0.0,0.0]
[1780277490358,63.69,73482.02,0.01,0.0,0.0,0.0]
[1780277495392,63.69,73481.36,0.01,0.0,0.0,0.0]
[1780277500429,63.69,73481.34,0.01,0.0,0.0,0.0]
[1780277505465,63.69,73483.43,0.01,0.0,0.0,0.0]
[1780277510499,63.69,73484.91,0.01,0.0,0.0,0.0]
[1780277515533,63.69,73479.98,0.01,0.0,0.0,0.0]
[1780277520568,63.69,73478.71,0.01,0.0,0.0,0.0]
[1780277526611,63.69,73474.84,0.01,0.0,0.0,0.0]
[1780277531646,63.69,73475.05,0.01,0.0,0.0,0.0]
[1780277536680,63.69,73474.72,0.01,0.0,0.0,0.0]
[1780277541715,63.69,73474.59,0.01,0.0,0.0,0.0]
[1780277546751,63.69,73486.11,0.01,0.0,0.0,0.0]
[1780277551786,63.69,73486.35,0.01,0.0,0.0,0.0]
[1780277556825,63.69,73485.95,0.01,0.0,0.0,0.0]
[1780277561859,63.69,73486.75,0.01,0.0,0.0,0.0]
[1780277566895,63.69,73476.59,0.01,0.0,0.0,0.0]
[1780277571931,63.69,73476.66,0.01,0.0,0.0,0.0]
[1780277576969,63.69,73474.98,0.01,0.0,0.0,0.0]
[1780277582003,63.69,73475.28,0.01,0.0,0.0,0.0]
[1780277587041,63.69,73475.09,0.01,0.0,0.0,0.0]
[1780277592078,63.69,73475.12,0.01,0.0,0.0,0.0]
[1780277597112,63.69,73476.36,0.01,0.0,0.0,0.0]
[1780277602146,63.69,73495.74,0.01,0.0,0.0,0.0]
[1780277607183,63.69,73496.81,0.01,0.0,0.0,0.0]
[1780277612217,63.69,73491.68,0.01,0.0,0.0,0.0]
[1780277617252,63.69,73488.57,0.01,0.0,0.0,0.0]
[1780277622288,63.69,73488.94,0.01,0.0,0.0,0.0]
[1780277627322,63.69,73492.41,0.01,0.0,0.0,0.0]
[1780277632357,63.69,73485.62,0.01,0.0,0.0,0.0]
[1780277637393,63.69,73484.71,0.01,0.0,0.0,0.0]
[1780277642428,63.69,73484.3,0.01,0.0,0.0,0.0]
[1780277647466,63.69,73484.29,0.01,0.0,0.0,0.0]
[1780277652498,63.69,73486.96,0.01,0.0,0.0,0.0]
[1780277657534,63.69,73499.88,0.01,0.0,0.0,0.0]
[1780277662568,63.69,73495.94,0.01,0.0,0.0,0.0]
[1780277667605,63.69,73495.74,0.01,0.0,0.0,0.0]
[1780277673650,63.69,73493.8,0.01,0.0,0.0,0.0]
[1780277678695,63.69,73492.72,0.01,0.0,0.0,0.0]
[1780277683732,63.69,73493.36,0.01,0.0,0.0,0.0]
[1780277688768,63.69,73496.45,0.01,0.0,0.0,0.0]
[1780277693800,63.69,73503.08,0.01,0.0,0.0,0.0]
[1780277698836,63.69,73502.23,0.01,0.0,0.0,0.0]
[1780277703872,63.69,73518.63,0.01,0.0,0.0,0.0]
[1780277708907,63.69,73514.3,0.01,0.0,0.0,0.0]
[1780277713943,63.69,73519.33,0.01,0.0,0.0,0.0]
[1780277718979,63.69,73516.77,0.01,0.0,0.0,0.0]
[1780277724015,63.69,73516.5,0.01,0.0,0.0,0.0]
[1780277729048,63.69,73518.71,0.01,0.0,0.0,0.0]
[1780277736097,63.69,73523.78,0.01,0.0,0.0,0.0]
[1780277741132,63.69,73530.79,0.01,0.0,0.0,0.0]
[1780277746167,63.69,73519.83,0.01,0.0,0.0,0.0]
[1780277751202,63.69,73521.21,0.01,0.0,0.0,0.0]
[1780277756237,63.69,73517.79,0.01,0.0,0.0,0.0]
[1780277761273,63.69,73517.75,0.01,0.0,0.0,0.0]
[1780277766307,63.69,73528.86,0.01,0.0,0.0,0.0]
[1780277771346,63.69,73526.94,0.01,0.0,0.0,0.0]
[1780277776380,63.69,73532.34,0.01,0.0,0.0,0.0]
[1780277781415,63.69,73530.97,0.01,0.0,0.0,0.0]
[1780277786452,63.69,73528.79,0.01,0.0,0.0,0.0]
[1780277791486,63.69,73528.48,0.01,0.0,0.0,0.0]
[1780277796521,63.69,73527.11,0.01,0.0,0.0,0.0]
[1780277801557,63.69,73530.02,0.01,0.0,0.0,0.0]
[1780277806591,63.69,73530.48,0.01,0.0,0.0,0.0]
[1780277811627,63.69,73530.4,0.01,0.0,0.0,0.0]
[1780277816661,63.69,73524.83,0.01,0.0,0.0,0.0]
[1780277821698,63.69,73522.43,0.01,0.0,0.0,0.0]
[1780277826730,63.69,73504.1,0.01,0.0,0.0,0.0]
[1780277831769,63.69,73522.4,0.01,0.0,0.0,0.0]
[1780277836806,63.69,73515.83,0.01,0.0,0.0,0.0]
[1780277841838,63.69,73515.7,0.01,0.0,0.0,0.0]
[1780277846872,63.69,73508.69,0.01,0.0,0.0,0.0]
[1780277851909,63.69,73506.07,0.01,0.0,0.0,0.0]
[1780277856947,63.69,73505.84,0.01,0.0,0.0,0.0]
[1780277861986,63.69,73514.51,0.01,0.0,0.0,0.0]
[1780277867077,63.69,73528.01,0.01,0.0,0.0,0.0]
[1780277872112,63.69,73525.96,0.01,0.0,0.0,0.0]
[1780277877146,63.69,73515.31,0.01,0.0,0.0,0.0]
[1780277882185,63.69,73506.56,0.01,0.0,0.0,0.0]
[1780277887219,63.69,73496.05,0.01,0.0,0.0,0.0]
[1780277892257,63.69,73495.84,0.01,0.0,0.0,0.0]
[1780277897290,63.69,73499.02,0.01,0.0,0.0,0.0]
[1780277902324,63.69,73518.28,0.01,0.0,0.0,0.0]
[1780277907359,63.69,73516.09,0.01,0.0,0.0,0.0]
[1780277912394,63.69,73515.81,0.01,0.0,0.0,0.0]
[1780277919233,63.69,73514.39,0.01,0.0,0.0,0.0]
[1780277924479,63.69,73513.62,0.01,0.0,0.0,0.0]
[1780277929521,63.69,73510.14,0.01,0.0,0.0,0.0]
[1780277934549,63.69,73494.92,0.01,0.0,0.0,0.0]
[1780277940592,63.69,73491.72,0.01,0.0,0.0,0.0]
[1780277945626,63.69,73503.44,0.01,0.0,0.0,0.0]
[1780277950660,63.69,73496.59,0.01,0.0,0.0,0.0]
[1780277955697,63.69,73498.32,0.01,0.0,0.0,0.0]
[1780277960731,63.69,73498.78,0.01,0.0,0.0,0.0]
[1780277965766,63.69,73499.89,0.01,0.0,0.0,0.0]
[1780277970800,63.69,73490.9,0.01,0.0,0.0,0.0]
[1780277975835,63.69,73487.55,0.01,0.0,0.0,0.0]
[1780277980870,63.69,73489.48,0.01,0.0,0.0,0.0]
[1780277985905,63.69,73488.09,0.01,0.0,0.0,0.0]
[1780277990940,63.69,73489.01,0.01,0.0,0.0,0.0]
[1780277995975,63.69,73491.16,0.01,0.0,0.0,0.0]
[1780278001010,63.69,73495.01,0.01,0.0,0.0,0.0]
[1780278006050,63.69,73504.36,0.01,0.0,0.0,0.0]
[1780278011085,63.69,73505.94,0.01,0.0,0.0,0.0]
[1780278016120,63.69,73506.67,0.01,0.0,0.0,0.0]
[1780278021162,63.69,73508.43,0.01,0.0,0.0,0.0]
[1780278026193,63.69,73506.23,0.01,0.0,0.0,0.0]
[1780278031227,63.69,73506.9,0.01,0.0,0.0,0.0]
[1780278036262,63.69,73511.09,0.01,0.0,0.0,0.0]
[1780278041299,63.69,73532.54,0.01,0.0,0.0,0.0]
[1780278046337,63.69,73534.63,0.01,0.0,0.0,0.0]
[1780278051373,63.69,73539.21,0.01,0.0,0.0,0.0]
[1780278056408,63.69,73540.39,0.01,0.0,0.0,0.0]
[1780278062451,63.69,73538.43,0.01,0.0,0.0,0.0]
[1780278067487,63.69,73516.54,0.01,0.0,0.0,0.0]
[1780278072522,63.69,73518.76,0.01,0.0,0.0,0.0]
[1780278077557,63.69,73518.42,0.01,0.0,0.0,0.0]
[1780278082593,63.69,73517.79,0.01,0.0,0.0,0.0]
[1780278087627,63.69,73517.68,0.01,0.0,0.0,0.0]
[1780278092662,63.69,73517.58,0.01,0.0,0.0,0.0]
[1780278097698,63.69,73503.93,0.01,0.0,0.0,0.0]
[1780278102732,63.69,73504.05,0.01,0.0,0.0,0.0]
[1780278107768,63.69,73503.96,0.01,0.0,0.0,0.0]
[1780278112804,63.69,73491.98,0.01,0.0,0.0,0.0]
[1780278117839,63.69,73489.63,0.01,0.0,0.0,0.0]
[1780278122874,63.69,73488.56,0.01,0.0,0.0,0.0]
[1780278127910,63.69,73486.84,0.01,0.0,0.0,0.0]
[1780278132946,63.69,73473.98,0.01,0.0,0.0,0.0]
[1780278137981,63.69,73473.98,0.01,0.0,0.0,0.0]
[1780278143015,63.69,73471.29,0.01,0.0,0.0,0.0]
[1780278148050,63.69,73469.46,0.01,0.0,0.0,0.0]
[1780278154130,63.69,73469.05,0.01,0.0,0.0,0.0]
[1780278159132,63.69,73451.02,0.01,0.0,0.0,0.0]
[1780278164167,63.69,73451.37,0.01,0.0,0.0,0.0]
[1780278170209,63.69,73449.51,0.01,0.0,0.0,0.0]
[1780278175248,63.69,73447.72,0.01,0.0,0.0,0.0]
[1780278180284,63.69,73442.89,0.01,0.0,0.0,0.0]
[1780278185321,63.69,73424.62,0.01,0.0,0.0,0.0]
[1780278188346,63.69,73389.85,0.01,0.0,0.0,0.0]
[1780278193383,63.69,73398.78,0.01,0.0,0.0,0.0]
[1780278198418,63.69,73399.73,0.01,0.0,0.0,0.0]
[1780278203455,63.69,73418.43,0.01,0.0,0.0,0.0]
[1780278208488,63.69,73414.31,0.01,0.0,0.0,0.0]
[1780278213523,63.69,73420.8,0.01,0.0,0.0,0.0]
[1780278218557,63.69,73422.16,0.01,0.0,0.0,0.0]
[1780278223592,63.69,73406.8,0.01,0.0,0.0,0.0]
[1780278228628,63.69,73392.41,0.01,0.0,0.0,0.0]
[1780278233668,63.69,73392.29,0.01,0.0,0.0,0.0]
[1780278238712,63.69,73389.11,0.01,0.0,0.0,0.0]
[1780278243743,63.69,73390.45,0.01,0.0,0.0,0.0]
[1780278248779,63.69,73372.86,0.01,0.0,0.0,0.0]
[1780278253815,63.69,73355.66,0.01,0.0,0.0,0.0]
[1780278258850,63.69,73354.81,0.01,0.0,0.0,0.0]
[1780278263884,63.69,73363.08,0.01,0.0,0.0,0.0]
[1780278268919,63.69,73350.46,0.01,0.0,0.0,0.0]
[1780278273957,63.69,73361.8,0.01,0.0,0.0,0.0]
[1780278278990,63.69,73369.58,0.01,0.0,0.0,0.0]
[1780278287045,63.69,73367.86,0.01,0.0,0.0,0.0]
[1780278292082,63.69,73369.97,0.01,0.0,0.0,0.0]
[1780278297118,63.69,73377.25,0.01,0.0,0.0,0.0]
[1780278302152,63.69,73377.99,0.01,0.0,0.0,0.0]
[1780278308193,63.69,73375.42,0.01,0.0,0.0,0.0]
[1780278313229,63.69,73374.11,0.01,0.0,0.0,0.0]
[1780278318262,63.69,73372.3,0.01,0.0,0.0,0.0]
[1780278323298,63.69,73372.01,0.01,0.0,0.0,0.0]
[1780278328335,63.69,73359.53,0.01,0.0,0.0,0.0]
[1780278333384,63.69,73351.31,0.01,0.0,0.0,0.0]
[1780278338419,63.69,73343.8,0.01,0.0,0.0,0.0]
[1780278343454,63.69,73345.86,0.01,0.0,0.0,0.0]
[1780278348489,63.69,73355.66,0.01,0.0,0.0,0.0]
[1780278353526,63.69,73356.11,0.01,0.0,0.0,0.0]
[1780278358563,63.69,73373.21,0.01,0.0,0.0,0.0]
[1780278364605,63.69,73369.27,0.01,0.0,0.0,0.0]
[1780278369639,63.69,73359.95,0.01,0.0,0.0,0.0]
[1780278374679,63.69,73358.1,0.01,0.0,0.0,0.0]
[1780278379710,63.69,73357.48,0.01,0.0,0.0,0.0]
[1780278384744,63.69,73329.28,0.01,0.0,0.0,0.0]
[1780278389782,63.69,73338.99,0.01,0.0,0.0,0.0]
[1780278394816,63.69,73340.96,0.01,0.0,0.0,0.0]
[1780278399851,63.69,73333.5,0.01,0.0,0.0,0.0]
[1780278404885,63.69,73332.3,0.01,0.0,0.0,0.0]
[1780278409923,63.69,73330.32,0.01,0.0,0.0,0.0]
[1780278414959,63.69,73331.06,0.01,0.0,0.0,0.0]
[1780278419994,63.69,73335.25,0.01,0.0,0.0,0.0]
[1780278425036,63.69,73337.84,0.01,0.0,0.0,0.0]
[1780278430090,63.69,73346.43,0.01,0.0,0.0,0.0]
[1780278436105,63.69,73352.71,0.01,0.0,0.0,0.0]
[1780278441141,63.69,73359.04,0.01,0.0,0.0,0.0]
[1780278446175,63.69,73372.35,0.01,0.0,0.0,0.0]
[1780278451214,63.69,73366.43,0.01,0.0,0.0,0.0]
[1780278456245,63.69,73364.94,0.01,0.0,0.0,0.0]
[1780278462291,63.69,73367.5,0.01,0.0,0.0,0.0]
[1780278467324,63.69,73364.31,0.01,0.0,0.0,0.0]
[1780278472357,63.69,73364.26,0.01,0.0,0.0,0.0]
[1780278477393,63.69,73364.29,0.01,0.0,0.0,0.0]
[1780278482431,63.69,73363.12,0.01,0.0,0.0,0.0]
[1780278487468,63.69,73355.48,0.01,0.0,0.0,0.0]
[1780278492502,63.69,73370.54,0.01,0.0,0.0,0.0]
[1780278497537,63.69,73371.05,0.01,0.0,0.0,0.0]
[1780278502571,63.69,73383.06,0.01,0.0,0.0,0.0]
[1780278507607,63.69,73388.93,0.01,0.0,0.0,0.0]
[1780278512642,63.69,73391.59,0.01,0.0,0.0,0.0]
[1780278517677,63.69,73399.17,0.01,0.0,0.0,0.0]
[1780278522711,63.69,73412.61,0.01,0.0,0.0,0.0]
[1780278527747,63.69,73422.88,0.01,0.0,0.0,0.0]
[1780278532781,63.69,73423.31,0.01,0.0,0.0,0.0]
[1780278537816,63.69,73421.68,0.01,0.0,0.0,0.0]
[1780278542858,63.69,73421.15,0.01,0.0,0.0,0.0]
[1780278547893,63.69,73435.63,0.01,0.0,0.0,0.0]
[1780278553936,63.69,73437.84,0.01,0.0,0.0,0.0]
[1780278558974,63.69,73444.95,0.01,0.0,0.0,0.0]
[1780278564007,63.69,73439.45,0.01,0.0,0.0,0.0]
[1780278569042,63.69,73426.41,0.01,0.0,0.0,0.0]
[1780278574078,63.69,73426.32,0.01,0.0,0.0,0.0]
[1780278579113,63.69,73421.89,0.01,0.0,0.0,0.0]
[1780278584147,63.69,73442.35,0.01,0.0,0.0,0.0]
[1780278589183,63.69,73444.33,0.01,0.0,0.0,0.0]
[1780278594218,63.69,73463.84,0.01,0.0,0.0,0.0]
[1780278599252,63.69,73448.7,0.01,0.0,0.0,0.0]
[1780278604289,63.69,73448.94,0.01,0.0,0.0,0.0]
[1780278609324,63.69,73448.25,0.01,0.0,0.0,0.0]
[1780278615365,63.69,73440.21,0.01,0.0,0.0,0.0]
[1780278620401,63.69,73430.58,0.01,0.0,0.0,0.0]
[1780278625436,63.69,73411.14,0.01,0.0,0.0,0.0]
[1780278630471,63.69,73408.83,0.01,0.0,0.0,0.0]
[1780278635508,63.69,73410.18,0.01,0.0,0.0,0.0]
[1780278640540,63.69,73413.0,0.01,0.0,0.0,0.0]
[1780278645574,63.69,73417.21,0.01,0.0,0.0,0.0]
[1780278650610,63.69,73417.22,0.01,0.0,0.0,0.0]
[1780278655646,63.69,73421.97,0.01,0.0,0.0,0.0]
[1780278661688,63.69,73418.66,0.01,0.0,0.0,0.0]
[1780278666722,63.69,73418.11,0.01,0.0,0.0,0.0]
[1780278671757,63.69,73416.77,0.01,0.0,0.0,0.0]
[1780278676793,63.69,73416.84,0.01,0.0,0.0,0.0]
[1780278681828,63.69,73416.82,0.01,0.0,0.0,0.0]
[1780278686864,63.69,73416.93,0.01,0.0,0.0,0.0]
[1780278692907,63.69,73416.83,0.01,0.0,0.0,0.0]
[1780278700964,63.69,73413.52,0.01,0.0,0.0,0.0]
[1780278706001,63.69,73410.03,0.01,0.0,0.0,0.0]
[1780278711041,63.69,73406.47,0.01,0.0,0.0,0.0]
[1780278716076,63.69,73407.55,0.01,0.0,0.0,0.0]
[1780278721111,63.69,73407.92,0.01,0.0,0.0,0.0]
[1780278726147,63.69,73401.61,0.01,0.0,0.0,0.0]
[1780278731182,63.69,73384.57,0.01,0.0,0.0,0.0]
[1780278736222,63.69,73370.68,0.01,0.0,0.0,0.0]
[1780278741256,63.69,73348.72,0.01,0.0,0.0,0.0]
[1780278746292,63.69,73338.65,0.01,0.0,0.0,0.0]
[1780278751328,63.69,73331.88,0.01,0.0,0.0,0.0]
[1780278756364,63.69,73329.43,0.01,0.0,0.0,0.0]
[1780278761398,63.69,73329.87,0.01,0.0,0.0,0.0]
[1780278766435,63.69,73341.24,0.01,0.0,0.0,0.0]
[1780278771469,63.69,73341.16,0.01,0.0,0.0,0.0]
[1780278776508,63.69,73331.05,0.01,0.0,0.0,0.0]
[1780278781540,63.69,73327.97,0.01,0.0,0.0,0.0]
[1780278786575,63.69,73327.66,0.01,0.0,0.0,0.0]
[1780278791614,63.69,73310.12,0.01,0.0,0.0,0.0]
[1780278796649,63.69,73315.37,0.01,0.0,0.0,0.0]
[1780278801697,63.69,73324.1,0.01,0.0,0.0,0.0]
[1780278806738,63.69,73327.03,0.01,0.0,0.0,0.0]
[1780278811774,63.69,73319.18,0.01,0.0,0.0,0.0]
[1780278816820,63.69,73304.59,0.01,0.0,0.0,0.0]
[1780278821851,63.69,73311.79,0.01,0.0,0.0,0.0]
[1780278826887,63.69,73312.98,0.01,0.0,0.0,0.0]
[1780278831922,63.69,73311.72,0.01,0.0,0.0,0.0]
[1780278836957,63.69,73312.56,0.01,0.0,0.0,0.0]
[1780278841991,63.69,73315.35,0.01,0.0,0.0,0.0]
[1780278848036,63.69,73317.15,0.01,0.0,0.0,0.0]
[1780278853072,63.69,73322.93,0.01,0.0,0.0,0.0]
[1780278858107,63.69,73308.61,0.01,0.0,0.0,0.0]
[1780278863140,63.69,73286.37,0.01,0.0,0.0,0.0]
[1780278868192,63.69,73256.81,0.01,0.0,0.0,0.0]
[1780278873229,63.69,73244.52,0.01,0.0,0.0,0.0]
[1780278878262,63.69,73238.85,0.01,0.0,0.0,0.0]
[1780278883299,63.69,73240.25,0.01,0.0,0.0,0.0]
[1780278888333,63.69,73232.33,0.01,0.0,0.0,0.0]
[1780278893370,63.69,73244.07,0.01,0.0,0.0,0.0]
[1780278898404,63.69,73255.39,0.01,0.0,0.0,0.0]
[1780278903441,63.69,73253.35,0.01,0.0,0.0,0.0]
[1780278908475,63.69,73232.81,0.01,0.0,0.0,0.0]
[1780278913509,63.69,73230.88,0.01,0.0,0.0,0.0]
[1780278918554,63.69,73216.78,0.01,0.0,0.0,0.0]
[1780278923591,63.69,73186.49,0.01,0.0,0.0,0.0]
[1780278928624,63.69,73195.1,0.01,0.0,0.0,0.0]
[1780278933660,63.69,73196.51,0.01,0.0,0.0,0.0]
[1780278938695,63.69,73195.2,0.01,0.0,0.0,0.0]
[1780278943730,63.69,73206.38,0.01,0.0,0.0,0.0]
[1780278948765,63.69,73230.32,0.01,0.0,0.0,0.0]
[1780278953801,63.69,73253.55,0.01,0.0,0.0,0.0]
[1780278959842,63.69,73245.89,0.01,0.0,0.0,0.0]
[1780278964878,63.69,73241.65,0.01,0.0,0.0,0.0]
[1780278969913,63.69,73233.49,0.01,0.0,0.0,0.0]
[1780278974947,63.69,73227.37,0.01,0.0,0.0,0.0]
[1780278979984,63.69,73224.32,0.01,0.0,0.0,0.0]
[1780278985019,63.69,73225.3,0.01,0.0,0.0,0.0]
[1780278990056,63.69,73211.47,0.01,0.0,0.0,0.0]
[1780278995092,63.69,73204.79,0.01,0.0,0.0,0.0]
[1780279000129,63.69,73205.81,0.01,0.0,0.0,0.0]
[1780279005163,63.69,73226.76,0.01,0.0,0.0,0.0]
[1780279010204,63.69,73216.25,0.01,0.0,0.0,0.0]
[1780279015235,63.69,73211.77,0.01,0.0,0.0,0.0]
[1780279020269,63.69,73204.92,0.01,0.0,0.0,0.0]
[1780279025306,63.69,73182.32,0.01,0.0,0.0,0.0]
[1780279030347,63.69,73188.95,0.01,0.0,0.0,0.0]
[1780279035382,63.69,73201.76,0.01,0.0,0.0,0.0]
[1780279040418,63.69,73208.66,0.01,0.0,0.0,0.0]
[1780279045452,63.69,73210.94,0.01,0.0,0.0,0.0]
[1780279050488,63.69,73193.54,0.01,0.0,0.0,0.0]
[1780279055530,63.69,73193.06,0.01,0.0,0.0,0.0]
[1780279060564,63.69,73205.93,0.01,0.0,0.0,0.0]
[1780279065599,63.69,73219.4,0.01,0.0,0.0,0.0]
[1780279070635,63.69,73219.11,0.01,0.0,0.0,0.0]
[1780279075668,63.69,73219.8,0.01,0.0,0.0,0.0]
[1780279080704,63.69,73212.73,0.01,0.0,0.0,0.0]
[1780279085739,63.69,73216.97,0.01,0.0,0.0,0.0]
[1780279090773,63.69,73220.43,0.01,0.0,0.0,0.0]
[1780279095809,63.69,73218.3,0.01,0.0,0.0,0.0]
[1780279100843,63.69,73220.0,0.01,0.0,0.0,0.0]
[1780279105878,63.69,73218.04,0.01,0.0,0.0,0.0]
[1780279110913,63.69,73220.63,0.01,0.0,0.0,0.0]
[1780279116961,63.69,73220.14,0.01,0.0,0.0,0.0]
[1780279121996,63.69,73218.32,0.01,0.0,0.0,0.0]
[1780279127037,63.69,73214.25,0.01,0.0,0.0,0.0]
[1780279132074,63.69,73200.8,0.01,0.0,0.0,0.0]
[1780279137107,63.69,73192.95,0.01,0.0,0.0,0.0]
[1780279142140,63.69,73191.14,0.01,0.0,0.0,0.0]
[1780279147177,63.69,73194.96,0.01,0.0,0.0,0.0]
[1780279152210,63.69,73198.12,0.01,0.0,0.0,0.0]
[1780279157248,63.69,73198.4,0.01,0.0,0.0,0.0]
[1780279162280,63.69,73198.33,0.01,0.0,0.0,0.0]
[1780279167315,63.69,73193.96,0.01,0.0,0.0,0.0]
[1780279172352,63.69,73189.67,0.01,0.0,0.0,0.0]
[1780279177385,63.69,73182.89,0.01,0.0,0.0,0.0]
[1780279182447,63.69,73173.26,0.01,0.0,0.0,0.0]
[1780279187473,63.69,73159.49,0.01,0.0,0.0,0.0]
[1780279192505,63.69,73167.84,0.01,0.0,0.0,0.0]
[1780279197541,63.69,73170.55,0.01,0.0,0.0,0.0]
[1780279202582,63.69,73167.69,0.01,0.0,0.0,0.0]
[1780279207612,63.69,73157.9,0.01,0.0,0.0,0.0]
[1780279212645,63.69,73156.69,0.01,0.0,0.0,0.0]
[1780279217682,63.69,73160.76,0.01,0.0,0.0,0.0]
[1780279222720,63.69,73175.03,0.01,0.0,0.0,0.0]
[1780279227752,63.69,73155.5,0.01,0.0,0.0,0.0]
[1780279232788,63.69,73146.78,0.01,0.0,0.0,0.0]
[1780279237823,63.69,73155.28,0.01,0.0,0.0,0.0]
[1780279242859,63.69,73159.35,0.01,0.0,0.0,0.0]
[1780279247894,63.69,73156.99,0.01,0.0,0.0,0.0]
[1780279252929,63.69,73172.65,0.01,0.0,0.0,0.0]
[1780279257964,63.69,73165.31,0.01,0.0,0.0,0.0]
[1780279263000,63.69,73166.36,0.01,0.0,0.0,0.0]
[1780279268037,63.69,73172.33,0.01,0.0,0.0,0.0]
[1780279273069,63.69,73182.31,0.01,0.0,0.0,0.0]
[1780279278105,63.69,73187.51,0.01,0.0,0.0,0.0]
[1780279283143,63.69,73182.55,0.01,0.0,0.0,0.0]
[1780279288195,63.69,73168.35,0.01,0.0,0.0,0.0]
[1780279293218,63.69,73137.46,0.01,0.0,0.0,0.0]
[1780279298254,63.69,73151.8,0.01,0.0,0.0,0.0]
[1780279303291,63.69,73135.86,0.01,0.0,0.0,0.0]
[1780279308344,63.69,73128.05,0.01,0.0,0.0,0.0]
[1780279313374,63.69,73127.65,0.01,0.0,0.0,0.0]
[1780279318410,63.69,73123.86,0.01,0.0,0.0,0.0]
[1780279323447,63.69,73169.27,0.01,0.0,0.0,0.0]
[1780279328482,63.69,73173.61,0.01,0.0,0.0,0.0]
[1780279333519,63.69,73179.03,0.01,0.0,0.0,0.0]
[1780279338554,63.69,73179.65,0.01,0.0,0.0,0.0]
[1780279343588,63.69,73183.99,0.01,0.0,0.0,0.0]
[1780279348624,63.69,73201.73,0.01,0.0,0.0,0.0]
[1780279353680,63.69,73202.87,0.01,0.0,0.0,0.0]
[1780279358696,63.69,73196.19,0.01,0.0,0.0,0.0]
[1780279363730,63.69,73199.16,0.01,0.0,0.0,0.0]
[1780279368773,63.69,73209.68,0.01,0.0,0.0,0.0]
[1780279373816,63.69,73214.62,0.01,0.0,0.0,0.0]
[1780279378852,63.69,73205.7,0.01,0.0,0.0,0.0]
[1780279383887,63.69,73213.65,0.01,0.0,0.0,0.0]
[1780279388923,63.69,73211.89,0.01,0.0,0.0,0.0]
[1780279393958,63.69,73217.76,0.01,0.0,0.0,0.0]
[1780279398993,63.69,73226.6,0.01,0.0,0.0,0.0]
[1780279404030,63.69,73230.11,0.01,0.0,0.0,0.0]
[1780279409065,63.69,73206.9,0.01,0.0,0.0,0.0]
[1780279414100,63.69,73212.24,0.01,0.0,0.0,0.0]
[1780279419136,63.69,73221.2,0.01,0.0,0.0,0.0]
[1780279424170,63.69,73234.59,0.01,0.0,0.0,0.0]
[1780279429213,63.69,73221.26,0.01,0.0,0.0,0.0]
[1780279434247,63.69,73228.72,0.01,0.0,0.0,0.0]
[1780279439283,63.69,73236.92,0.01,0.0,0.0,0.0]
[1780279444317,63.69,73251.29,0.01,0.0,0.0,0.0]
[1780279449353,63.69,73256.68,0.01,0.0,0.0,0.0]
[1780279454388,63.69,73264.34,0.01,0.0,0.0,0.0]
[1780279459423,63.69,73269.89,0.01,0.0,0.0,0.0]
[1780279464458,63.69,73270.01,0.01,0.0,0.0,0.0]
[1780279469494,63.69,73269.07,0.01,0.0,0.0,0.0]
[1780279474529,63.69,73271.8,0.01,0.0,0.0,0.0]
[1780279479564,63.69,73264.77,0.01,0.0,0.0,0.0]
[1780279484601,63.69,73263.34,0.01,0.0,0.0,0.0]
[1780279489635,63.69,73266.02,0.01,0.0,0.0,0.0]
[1780279494669,63.69,73263.11,0.01,0.0,0.0,0.0]
[1780279499704,63.69,73249.72,0.01,0.0,0.0,0.0]
[1780279504755,63.69,73253.96,0.01,0.0,0.0,0.0]
[1780279509789,63.69,73273.38,0.01,0.0,0.0,0.0]
[1780279514824,63.69,73284.35,0.01,0.0,0.0,0.0]
[1780279519860,63.69,73301.09,0.01,0.0,0.0,0.0]
[1780279524895,63.69,73305.07,0.01,0.0,0.0,0.0]
[1780279529929,63.69,73307.21,0.01,0.0,0.0,0.0]
[1780279534964,63.69,73308.64,0.01,0.0,0.0,0.0]
[1780279539999,63.69,73312.01,0.01,0.0,0.0,0.0]
[1780279545035,63.69,73317.92,0.01,0.0,0.0,0.0]
[1780279550070,63.69,73320.83,0.01,0.0,0.0,0.0]
[1780279555105,63.69,73316.84,0.01,0.0,0.0,0.0]
[1780279560155,63.69,73306.18,0.01,0.0,0.0,0.0]
[1780279565189,63.69,73307.19,0.01,0.0,0.0,0.0]
[1780279570224,63.69,73328.27,0.01,0.0,0.0,0.0]
[1780279575259,63.69,73319.32,0.01,0.0,0.0,0.0]
[1780279580294,63.69,73313.97,0.01,0.0,0.0,0.0]
[1780279585330,63.69,73321.04,0.01,0.0,0.0,0.0]
[1780279590367,63.69,73325.63,0.01,0.0,0.0,0.0]
[1780279595400,63.69,73320.86,0.01,0.0,0.0,0.0]
[1780279600434,63.69,73326.39,0.01,0.0,0.0,0.0]
[1780279605469,63.69,73325.89,0.01,0.0,0.0,0.0]
[1780279610508,63.69,73326.32,0.01,0.0,0.0,0.0]
[1780279615541,63.69,73322.68,0.01,0.0,0.0,0.0]
[1780279620574,63.69,73319.04,0.01,0.0,0.0,0.0]
[1780279626616,63.69,73325.34,0.01,0.0,0.0,0.0]
[1780279631651,63.69,73325.2,0.01,0.0,0.0,0.0]
[1780279636689,63.69,73328.77,0.01,0.0,0.0,0.0]
[1780279641722,63.69,73332.63,0.01,0.0,0.0,0.0]
[1780279646757,63.69,73363.02,0.01,0.0,0.0,0.0]
[1780279651791,63.69,73382.28,0.01,0.0,0.0,0.0]
[1780279656827,63.69,73387.01,0.01,0.0,0.0,0.0]
[1780279661861,63.69,73390.98,0.01,0.0,0.0,0.0]
[1780279666898,63.69,73390.9,0.01,0.0,0.0,0.0]
[1780279671935,63.69,73380.88,0.01,0.0,0.0,0.0]
[1780279676969,63.69,73393.61,0.01,0.0,0.0,0.0]
[1780279682002,63.69,73392.59,0.01,0.0,0.0,0.0]
[1780279688044,63.69,73394.53,0.01,0.0,0.0,0.0]
[1780279693079,63.69,73391.08,0.01,0.0,0.0,0.0]
[1780279698117,63.69,73390.89,0.01,0.0,0.0,0.0]
[1780279703150,63.69,73425.14,0.01,0.0,0.0,0.0]
[1780279708188,63.69,73427.71,0.01,0.0,0.0,0.0]
[1780279713222,63.69,73431.24,0.01,0.0,0.0,0.0]
[1780279718259,63.69,73429.23,0.01,0.0,0.0,0.0]
[1780279723294,63.69,73430.79,0.01,0.0,0.0,0.0]
[1780279728328,63.69,73427.22,0.01,0.0,0.0,0.0]
[1780279732357,63.69,73386.42,0.01,0.0,0.0,0.0]
[1780279737393,63.69,73383.06,0.01,0.0,0.0,0.0]
[1780279742433,63.69,73373.98,0.01,0.0,0.0,0.0]
[1780279747464,63.69,73370.73,0.01,0.0,0.0,0.0]
[1780279752499,63.69,73371.49,0.01,0.0,0.0,0.0]
[1780279757535,63.69,73371.78,0.01,0.0,0.0,0.0]
[1780279762569,63.69,73376.56,0.01,0.0,0.0,0.0]
[1780279767605,63.69,73375.03,0.01,0.0,0.0,0.0]
[1780279772640,63.69,73372.84,0.01,0.0,0.0,0.0]
[1780279777678,63.69,73381.24,0.01,0.0,0.0,0.0]
[1780279782710,63.69,73384.5,0.01,0.0,0.0,0.0]
[1780279787744,63.69,73391.38,0.01,0.0,0.0,0.0]
[1780279792779,63.69,73395.65,0.01,0.0,0.0,0.0]
[1780279797819,63.69,73404.66,0.01,0.0,0.0,0.0]
[1780279802850,63.69,73411.85,0.01,0.0,0.0,0.0]
[1780279807885,63.69,73413.7,0.01,0.0,0.0,0.0]
[1780279812921,63.69,73412.61,0.01,0.0,0.0,0.0]
[1780279817958,63.69,73412.26,0.01,0.0,0.0,0.0]
[1780279823998,63.69,73413.64,0.01,0.0,0.0,0.0]
[1780279830039,63.69,73413.59,0.01,0.0,0.0,0.0]
[1780279835074,63.69,73413.03,0.01,0.0,0.0,0.0]
[1780279840109,63.69,73412.03,0.01,0.0,0.0,0.0]
[1780279846152,63.69,73411.47,0.01,0.0,0.0,0.0]
[1780279851185,63.69,73413.58,0.01,0.0,0.0,0.0]
[1780279856222,63.69,73413.77,0.01,0.0,0.0,0.0]
[1780279864278,63.69,73413.47,0.01,0.0,0.0,0.0]
[1780279869315,63.69,73410.34,0.01,0.0,0.0,0.0]
[1780279874348,63.69,73405.15,0.01,0.0,0.0,0.0]
[1780279879384,63.69,73398.66,0.01,0.0,0.0,0.0]
[1780279884417,63.69,73397.06,0.01,0.0,0.0,0.0]
[1780279889451,63.69,73403.17,0.01,0.0,0.0,0.0]
[1780279894488,63.69,73398.67,0.01,0.0,0.0,0.0]
[1780279899523,63.69,73397.83,0.01,0.0,0.0,0.0]
[1780279904558,63.69,73394.31,0.01,0.0,0.0,0.0]
[1780279909592,63.69,73395.17,0.01,0.0,0.0,0.0]
[1780279915635,63.69,73399.88,0.01,0.0,0.0,0.0]
[1780279920668,63.69,73399.06,0.01,0.0,0.0,0.0]
[1780279925705,63.69,73413.52,0.01,0.0,0.0,0.0]
[1780279930743,63.69,73421.66,0.01,0.0,0.0,0.0]
[1780279937789,63.69,73422.46,0.01,0.0,0.0,0.0]
[1780279942824,63.69,73421.51,0.01,0.0,0.0,0.0]
[1780279947861,63.69,73425.18,0.01,0.0,0.0,0.0]
[1780279952897,63.69,73421.12,0.01,0.0,0.0,0.0]
[1780279957930,63.69,73407.06,0.01,0.0,0.0,0.0]
[1780279963972,63.69,73406.88,0.01,0.0,0.0,0.0]
[1780279969008,63.69,73406.11,0.01,0.0,0.0,0.0]
[1780279974041,63.69,73406.01,0.01,0.0,0.0,0.0]
[1780279981092,63.69,73406.24,0.01,0.0,0.0,0.0]
[1780279986126,63.69,73412.03,0.01,0.0,0.0,0.0]
[1780279992168,63.69,73419.62,0.01,0.0,0.0,0.0]
[1780279997204,63.69,73424.33,0.01,0.0,0.0,0.0]
[1780280002241,63.69,73425.68,0.01,0.0,0.0,0.0]
[1780280008281,63.69,73415.22,0.01,0.0,0.0,0.0]
[1780280013316,63.69,73409.49,0.01,0.0,0.0,0.0]
[1780280018350,63.69,73403.02,0.01,0.0,0.0,0.0]
[1780280023388,63.69,73403.01,0.01,0.0,0.0,0.0]
[1780280028421,63.69,73405.2,0.01,0.0,0.0,0.0]
[1780280033460,63.69,73407.51,0.01,0.0,0.0,0.0]
[1780280038495,63.69,73407.15,0.01,0.0,0.0,0.0]
[1780280043527,63.69,73405.1,0.01,0.0,0.0,0.0]
[1780280048563,63.69,73413.95,0.01,0.0,0.0,0.0]
[1780280053605,63.69,73419.3,0.01,0.0,0.0,0.0]
[1780280058633,63.69,73433.39,0.01,0.0,0.0,0.0]
[1780280063671,63.69,73438.79,0.01,0.0,0.0,0.0]
[1780280068709,63.69,73446.86,0.01,0.0,0.0,0.0]
[1780280073739,63.69,73450.77,0.01,0.0,0.0,0.0]
[1780280078774,63.69,73448.51,0.01,0.0,0.0,0.0]
[1780280083810,63.69,73444.73,0.01,0.0,0.0,0.0]
[1780280088844,63.69,73443.42,0.01,0.0,0.0,0.0]
[1780280093881,63.69,73439.82,0.01,0.0,0.0,0.0]
[1780280098915,63.69,73438.08,0.01,0.0,0.0,0.0]
[1780280103953,63.69,73439.58,0.01,0.0,0.0,0.0]
[1780280108988,63.69,73444.02,0.01,0.0,0.0,0.0]
[1780280114026,63.69,73440.92,0.01,0.0,0.0,0.0]
[1780280119059,63.69,73435.92,0.01,0.0,0.0,0.0]
[1780280124095,63.69,73426.44,0.01,0.0,0.0,0.0]
[1780280129132,63.69,73421.03,0.01,0.0,0.0,0.0]
[1780280134166,63.69,73410.39,0.01,0.0,0.0,0.0]
[1780280139200,63.69,73412.89,0.01,0.0,0.0,0.0]
[1780280144235,63.69,73414.12,0.01,0.0,0.0,0.0]
[1780280149271,63.69,73416.72,0.01,0.0,0.0,0.0]
[1780280154306,63.69,73412.67,0.01,0.0,0.0,0.0]
[1780280159340,63.69,73410.17,0.01,0.0,0.0,0.0]
[1780280164376,63.69,73400.04,0.01,0.0,0.0,0.0]
[1780280169410,63.69,73390.01,0.01,0.0,0.0,0.0]
[1780280174445,63.69,73389.73,0.01,0.0,0.0,0.0]
[1780280179482,63.69,73387.73,0.01,0.0,0.0,0.0]
[1780280184517,63.69,73384.12,0.01,0.0,0.0,0.0]
[1780280189553,63.69,73379.14,0.01,0.0,0.0,0.0]
[1780280194589,63.69,73382.72,0.01,0.0,0.0,0.0]
[1780280199622,63.69,73385.68,0.01,0.0,0.0,0.0]
[1780280207679,63.69,73384.13,0.01,0.0,0.0,0.0]
[1780280212714,63.69,73382.96,0.01,0.0,0.0,0.0]
[1780280217749,63.69,73378.04,0.01,0.0,0.0,0.0]
[1780280222788,63.69,73392.86,0.01,0.0,0.0,0.0]
[1780280227826,63.69,73394.85,0.01,0.0,0.0,0.0]
[1780280233769,63.69,73400.58,0.01,0.0,0.0,0.0]
[1780280238899,63.69,73398.87,0.01,0.0,0.0,0.0]
[1780280243937,63.69,73406.07,0.01,0.0,0.0,0.0]
[1780280248988,63.69,73412.65,0.01,0.0,0.0,0.0]
[1780280254024,63.69,73416.19,0.01,0.0,0.0,0.0]
[1780280259061,63.69,73422.05,0.01,0.0,0.0,0.0]
[1780280265104,63.69,73421.59,0.01,0.0,0.0,0.0]
[1780280270140,63.69,73413.65,0.01,0.0,0.0,0.0]
[1780280275173,63.69,73413.56,0.01,0.0,0.0,0.0]
[1780280280214,63.69,73411.34,0.01,0.0,0.0,0.0]
[1780280288266,63.69,73410.68,0.01,0.0,0.0,0.0]
[1780280293301,63.69,73407.74,0.01,0.0,0.0,0.0]
[1780280298334,63.69,73404.77,0.01,0.0,0.0,0.0]
[1780280303369,63.69,73403.51,0.01,0.0,0.0,0.0]
[1780280308408,63.69,73403.21,0.01,0.0,0.0,0.0]
[1780280313460,63.69,73388.47,0.01,0.0,0.0,0.0]
[1780280318495,63.69,73385.5,0.01,0.0,0.0,0.0]
[1780280323530,63.69,73365.03,0.01,0.0,0.0,0.0]
[1780280328566,63.69,73360.77,0.01,0.0,0.0,0.0]
[1780280333600,63.69,73363.93,0.01,0.0,0.0,0.0]
[1780280338636,63.69,73364.06,0.01,0.0,0.0,0.0]
[1780280343671,63.69,73363.46,0.01,0.0,0.0,0.0]
[1780280348706,63.69,73357.01,0.01,0.0,0.0,0.0]
[1780280353739,63.69,73353.37,0.01,0.0,0.0,0.0]
[1780280359781,63.69,73333.93,0.01,0.0,0.0,0.0]
[1780280364817,63.69,73334.52,0.01,0.0,0.0,0.0]
[1780280369852,63.69,73335.34,0.01,0.0,0.0,0.0]
[1780280374889,63.69,73336.59,0.01,0.0,0.0,0.0]
[1780280379923,63.69,73351.73,0.01,0.0,0.0,0.0]
[1780280384958,63.69,73353.31,0.01,0.0,0.0,0.0]
[1780280389993,63.69,73351.74,0.01,0.0,0.0,0.0]
[1780280395036,63.69,73351.26,0.01,0.0,0.0,0.0]
[1780280400076,63.69,73352.62,0.01,0.0,0.0,0.0]
[1780280407125,63.69,73351.61,0.01,0.0,0.0,0.0]
[1780280412161,63.69,73351.83,0.01,0.0,0.0,0.0]
[1780280417196,63.69,73352.55,0.01,0.0,0.0,0.0]
[1780280423238,63.69,73350.34,0.01,0.0,0.0,0.0]
[1780280428272,63.69,73351.8,0.01,0.0,0.0,0.0]
[1780280434314,63.69,73359.09,0.01,0.0,0.0,0.0]
[1780280439351,63.69,73372.56,0.01,0.0,0.0,0.0]
[1780280445256,63.69,73390.51,0.01,0.0,0.0,0.0]
[1780280450430,63.69,73389.59,0.01,0.0,0.0,0.0]
[1780280455465,63.69,73392.15,0.01,0.0,0.0,0.0]
[1780280460500,63.69,73409.56,0.01,0.0,0.0,0.0]
[1780280465535,63.69,73411.71,0.01,0.0,0.0,0.0]
[1780280470571,63.69,73413.51,0.01,0.0,0.0,0.0]
[1780280475606,63.69,73413.45,0.01,0.0,0.0,0.0]
[1780280480641,63.69,73416.29,0.01,0.0,0.0,0.0]
[1780280485676,63.69,73424.5,0.01,0.0,0.0,0.0]
[1780280490711,63.69,73434.16,0.01,0.0,0.0,0.0]
[1780280495747,63.69,73434.28,0.01,0.0,0.0,0.0]
[1780280500781,63.69,73417.76,0.01,0.0,0.0,0.0]
[1780280505817,63.69,73418.88,0.01,0.0,0.0,0.0]
[1780280510853,63.69,73416.51,0.01,0.0,0.0,0.0]
[1780280515889,63.69,73414.4,0.01,0.0,0.0,0.0]
[1780280521931,63.69,73402.55,0.01,0.0,0.0,0.0]
[1780280526965,63.69,73405.09,0.01,0.0,0.0,0.0]
[1780280532000,63.69,73407.07,0.01,0.0,0.0,0.0]
[1780280537035,63.69,73409.41,0.01,0.0,0.0,0.0]
[1780280542070,63.69,73423.61,0.01,0.0,0.0,0.0]
[1780280547108,63.69,73409.48,0.01,0.0,0.0,0.0]
[1780280552140,63.69,73404.92,0.01,0.0,0.0,0.0]
[1780280557176,63.69,73407.16,0.01,0.0,0.0,0.0]
[1780280562210,63.69,73407.44,0.01,0.0,0.0,0.0]
[1780280567246,63.69,73403.83,0.01,0.0,0.0,0.0]
[1780280572280,63.69,73404.15,0.01,0.0,0.0,0.0]
[1780280577315,63.69,73404.89,0.01,0.0,0.0,0.0]
[1780280582350,63.69,73404.33,0.01,0.0,0.0,0.0]
[1780280588392,63.69,73402.04,0.01,0.0,0.0,0.0]
[1780280593429,63.69,73404.48,0.01,0.0,0.0,0.0]
[1780280598464,63.69,73406.0,0.01,0.0,0.0,0.0]
[1780280603499,63.69,73410.52,0.01,0.0,0.0,0.0]
[1780280608535,63.69,73403.74,0.01,0.0,0.0,0.0]
[1780280613569,63.69,73400.23,0.01,0.0,0.0,0.0]
[1780280618604,63.69,73400.58,0.01,0.0,0.0,0.0]
[1780280623640,63.69,73391.46,0.01,0.0,0.0,0.0]
[1780280631695,63.69,73387.16,0.01,0.0,0.0,0.0]
[1780280636732,63.69,73388.99,0.01,0.0,0.0,0.0]
[1780280641767,63.69,73389.94,0.01,0.0,0.0,0.0]
[1780280646800,63.69,73390.81,0.01,0.0,0.0,0.0]
[1780280651835,63.69,73390.99,0.01,0.0,0.0,0.0]
[1780280656871,63.69,73392.9,0.01,0.0,0.0,0.0]
[1780280661905,63.69,73383.69,0.01,0.0,0.0,0.0]
[1780280666940,63.69,73382.96,0.01,0.0,0.0,0.0]
[1780280672984,63.69,73380.87,0.01,0.0,0.0,0.0]
[1780280678019,63.69,73381.38,0.01,0.0,0.0,0.0]
[1780280686943,63.69,73379.42,0.01,0.0,0.0,0.0]
[1780280692119,63.69,73379.2,0.01,0.0,0.0,0.0]
[1780280695140,63.69,73378.26,0.01,0.0,0.0,0.0]
[1780280697153,63.69,73379.06,0.01,0.0,0.0,0.0]
[1780280702187,63.69,73388.71,0.01,0.0,0.0,0.0]
[1780280707223,63.69,73381.17,0.01,0.0,0.0,0.0]
[1780280712272,63.69,73408.96,0.01,0.0,0.0,0.0]
[1780280717306,63.69,73421.18,0.01,0.0,0.0,0.0]
[1780280722349,63.69,73419.74,0.01,0.0,0.0,0.0]
[1780280727377,63.69,73409.97,0.01,0.0,0.0,0.0]
[1780280732411,63.69,73397.95,0.01,0.0,0.0,0.0]
[1780280737446,63.69,73382.16,0.01,0.0,0.0,0.0]
[1780280743488,63.69,73378.42,0.01,0.0,0.0,0.0]
[1780280748523,63.69,73377.45,0.01,0.0,0.0,0.0]
[1780280753559,63.69,73379.46,0.01,0.0,0.0,0.0]
[1780280758594,63.69,73392.64,0.01,0.0,0.0,0.0]
[1780280763633,63.69,73400.6,0.01,0.0,0.0,0.0]
[1780280768665,63.69,73409.96,0.01,0.0,0.0,0.0]
[1780280773707,63.69,73409.42,0.01,0.0,0.0,0.0]
[1780280778746,63.69,73412.24,0.01,0.0,0.0,0.0]
[1780280783776,63.69,73416.41,0.01,0.0,0.0,0.0]
[1780280788813,63.69,73411.68,0.01,0.0,0.0,0.0]
[1780280793856,63.69,73411.01,0.01,0.0,0.0,0.0]
[1780280799894,63.69,73410.65,0.01,0.0,0.0,0.0]
[1780280805936,63.69,73406.29,0.01,0.0,0.0,0.0]
[1780280810973,63.69,73405.75,0.01,0.0,0.0,0.0]
[1780280817870,63.69,73405.6,0.01,0.0,0.0,0.0]
[1780280824067,63.69,73404.74,0.01,0.0,0.0,0.0]
[1780280829103,63.69,73400.08,0.01,0.0,0.0,0.0]
[1780280835143,63.69,73380.08,0.01,0.0,0.0,0.0]
[1780280844219,63.69,73383.77,0.01,0.0,0.0,0.0]
[1780280849254,63.69,73392.85,0.01,0.0,0.0,0.0]
[1780280853285,63.69,73413.71,0.01,0.0,0.0,0.0]
[1780280860333,63.69,73413.84,0.01,0.0,0.0,0.0]
[1780280865369,63.69,73411.3,0.01,0.0,0.0,0.0]
[1780280874432,63.69,73412.21,0.01,0.0,0.0,0.0]
[1780280879467,63.69,73404.78,0.01,0.0,0.0,0.0]
[1780280884506,63.69,73409.7,0.01,0.0,0.0,0.0]
[1780280889540,63.69,73411.65,0.01,0.0,0.0,0.0]
[1780280894575,63.69,73410.47,0.01,0.0,0.0,0.0]
[1780280899610,63.69,73411.02,0.01,0.0,0.0,0.0]
[1780280905652,63.69,73410.02,0.01,0.0,0.0,0.0]
[1780280910697,63.69,73410.96,0.01,0.0,0.0,0.0]
[1780280915728,63.69,73415.03,0.01,0.0,0.0,0.0]
[1780280921771,63.69,73415.33,0.01,0.0,0.0,0.0]
[1780280926806,63.69,73415.28,0.01,0.0,0.0,0.0]
[1780280932847,63.69,73416.87,0.01,0.0,0.0,0.0]
[1780280938889,63.69,73416.28,0.01,0.0,0.0,0.0]
[1780280943925,63.69,73415.85,0.01,0.0,0.0,0.0]
[1780280948959,63.69,73417.17,0.01,0.0,0.0,0.0]
[1780280956010,63.69,73414.86,0.01,0.0,0.0,0.0]
[1780280961048,63.69,73414.93,0.01,0.0,0.0,0.0]
[1780280966083,63.69,73415.54,0.01,0.0,0.0,0.0]
[1780280971118,63.69,73415.24,0.01,0.0,0.0,0.0]
[1780280976153,63.69,73418.03,0.01,0.0,0.0,0.0]
[1780280981187,63.69,73417.44,0.01,0.0,0.0,0.0]
[1780280986223,63.69,73415.71,0.01,0.0,0.0,0.0]
[1780280991259,63.69,73416.2,0.01,0.0,0.0,0.0]
[1780280996293,63.69,73416.21,0.01,0.0,0.0,0.0]
[1780281001328,63.69,73415.63,0.01,0.0,0.0,0.0]
[1780281007370,63.69,73419.86,0.01,0.0,0.0,0.0]
[1780281012407,63.69,73411.71,0.01,0.0,0.0,0.0]
[1780281017440,63.69,73408.43,0.01,0.0,0.0,0.0]
[1780281022475,63.69,73406.83,0.01,0.0,0.0,0.0]
[1780281027510,63.69,73404.41,0.01,0.0,0.0,0.0]
[1780281032545,63.69,73401.0,0.01,0.0,0.0,0.0]
[1780281037581,63.69,73387.21,0.01,0.0,0.0,0.0]
[1780281042616,63.69,73381.85,0.01,0.0,0.0,0.0]
[1780281047651,63.69,73360.16,0.01,0.0,0.0,0.0]
[1780281052686,63.69,73357.6,0.01,0.0,0.0,0.0]
[1780281057721,63.69,73353.46,0.01,0.0,0.0,0.0]
[1780281062755,63.69,73354.04,0.01,0.0,0.0,0.0]
[1780281067796,63.69,73356.08,0.01,0.0,0.0,0.0]
[1780281072828,63.69,73361.84,0.01,0.0,0.0,0.0]
[1780281077864,63.69,73362.67,0.01,0.0,0.0,0.0]
[1780281082898,63.69,73369.48,0.01,0.0,0.0,0.0]
[1780281087932,63.69,73379.94,0.01,0.0,0.0,0.0]
[1780281092967,63.69,73384.4,0.01,0.0,0.0,0.0]
[1780281098003,63.69,73392.36,0.01,0.0,0.0,0.0]
[1780281103040,63.69,73392.12,0.01,0.0,0.0,0.0]
[1780281109925,63.69,73390.86,0.01,0.0,0.0,0.0]
[1780281117137,63.69,73391.14,0.01,0.0,0.0,0.0]
[1780281122172,63.69,73387.32,0.01,0.0,0.0,0.0]
[1780281127206,63.69,73387.18,0.01,0.0,0.0,0.0]
[1780281132243,63.69,73384.8,0.01,0.0,0.0,0.0]
[1780281138284,63.69,73381.5,0.01,0.0,0.0,0.0]
[1780281143323,63.69,73381.22,0.01,0.0,0.0,0.0]
[1780281148355,63.69,73376.39,0.01,0.0,0.0,0.0]
[1780281153389,63.69,73375.8,0.01,0.0,0.0,0.0]
[1780281158424,63.69,73374.09,0.01,0.0,0.0,0.0]
[1780281163458,63.69,73373.3,0.01,0.0,0.0,0.0]
[1780281168495,63.69,73390.93,0.01,0.0,0.0,0.0]
[1780281174536,63.69,73390.89,0.01,0.0,0.0,0.0]
[1780281179571,63.69,73390.35,0.01,0.0,0.0,0.0]
[1780281184606,63.69,73388.17,0.01,0.0,0.0,0.0]
[1780281189641,63.69,73385.61,0.01,0.0,0.0,0.0]
[1780281194676,63.69,73385.63,0.01,0.0,0.0,0.0]
[1780281199712,63.69,73375.25,0.01,0.0,0.0,0.0]
[1780281204746,63.69,73373.45,0.01,0.0,0.0,0.0]
[1780281209781,63.69,73370.71,0.01,0.0,0.0,0.0]
[1780281214818,63.69,73367.8,0.01,0.0,0.0,0.0]
[1780281219852,63.69,73366.3,0.01,0.0,0.0,0.0]
[1780281224886,63.69,73369.37,0.01,0.0,0.0,0.0]
[1780281230784,63.69,73371.14,0.01,0.0,0.0,0.0]
[1780281235964,63.69,73373.24,0.01,0.0,0.0,0.0]
[1780281241000,63.69,73381.28,0.01,0.0,0.0,0.0]
[1780281246035,63.69,73380.97,0.01,0.0,0.0,0.0]
[1780281251070,63.69,73389.45,0.01,0.0,0.0,0.0]
[1780281256105,63.69,73390.59,0.01,0.0,0.0,0.0]
[1780281263154,63.69,73389.42,0.01,0.0,0.0,0.0]
[1780281270205,63.69,73390.89,0.01,0.0,0.0,0.0]
[1780281275240,63.69,73383.92,0.01,0.0,0.0,0.0]
[1780281280274,63.69,73383.51,0.01,0.0,0.0,0.0]
[1780281285309,63.69,73382.78,0.01,0.0,0.0,0.0]
[1780281290343,63.69,73382.56,0.01,0.0,0.0,0.0]
[1780281295378,63.69,73382.54,0.01,0.0,0.0,0.0]
[1780281300413,63.69,73383.45,0.01,0.0,0.0,0.0]
[1780281305450,63.69,73388.27,0.01,0.0,0.0,0.0]
[1780281310484,63.69,73388.96,0.01,0.0,0.0,0.0]
[1780281315521,63.69,73388.4,0.01,0.0,0.0,0.0]
[1780281320559,63.69,73382.93,0.01,0.0,0.0,0.0]
[1780281326596,63.69,73383.44,0.01,0.0,0.0,0.0]
[1780281333645,63.69,73384.27,0.01,0.0,0.0,0.0]
[1780281338678,63.69,73387.75,0.01,0.0,0.0,0.0]
[1780281343714,63.69,73385.44,0.01,0.0,0.0,0.0]
[1780281348749,63.69,73385.81,0.01,0.0,0.0,0.0]
[1780281355799,63.69,73386.61,0.01,0.0,0.0,0.0]
[1780281360833,63.69,73369.77,0.01,0.0,0.0,0.0]
[1780281365868,63.69,73370.78,0.01,0.0,0.0,0.0]
[1780281370903,63.69,73369.6,0.01,0.0,0.0,0.0]
[1780281375943,63.69,73369.79,0.01,0.0,0.0,0.0]
[1780281380973,63.69,73367.68,0.01,0.0,0.0,0.0]
[1780281387014,63.69,73370.42,0.01,0.0,0.0,0.0]
[1780281392051,63.69,73370.57,0.01,0.0,0.0,0.0]
[1780281397086,63.69,73375.44,0.01,0.0,0.0,0.0]
[1780281403127,63.69,73378.41,0.01,0.0,0.0,0.0]
[1780281408162,63.69,73381.28,0.01,0.0,0.0,0.0]
[1780281413197,63.69,73388.21,0.01,0.0,0.0,0.0]
[1780281419240,63.69,73391.78,0.01,0.0,0.0,0.0]
[1780281424275,63.69,73390.37,0.01,0.0,0.0,0.0]
[1780281429314,63.69,73389.83,0.01,0.0,0.0,0.0]
[1780281434348,63.69,73389.41,0.01,0.0,0.0,0.0]
[1780281439385,63.69,73395.12,0.01,0.0,0.0,0.0]
[1780281444426,63.69,73412.19,0.01,0.0,0.0,0.0]
[1780281449458,63.69,73434.84,0.01,0.0,0.0,0.0]
[1780281454493,63.69,73426.28,0.01,0.0,0.0,0.0]
[1780281459529,63.69,73425.42,0.01,0.0,0.0,0.0]
[1780281464563,63.69,73424.02,0.01,0.0,0.0,0.0]
[1780281469599,63.69,73425.71,0.01,0.0,0.0,0.0]
[1780281474633,63.69,73425.67,0.01,0.0,0.0,0.0]
[1780281479668,63.69,73425.63,0.01,0.0,0.0,0.0]
[1780281484703,63.69,73415.72,0.01,0.0,0.0,0.0]
[1780281489740,63.69,73414.78,0.01,0.0,0.0,0.0]
[1780281495782,63.69,73414.58,0.01,0.0,0.0,0.0]
[1780281500816,63.69,73432.44,0.01,0.0,0.0,0.0]
[1780281505850,63.69,73433.48,0.01,0.0,0.0,0.0]
[1780281511893,63.69,73433.96,0.01,0.0,0.0,0.0]
[1780281517959,63.69,73433.17,0.01,0.0,0.0,0.0]
[1780281522994,63.69,73420.53,0.01,0.0,0.0,0.0]
[1780281528030,63.69,73414.9,0.01,0.0,0.0,0.0]
[1780281533066,63.69,73413.92,0.01,0.0,0.0,0.0]
[1780281538100,63.69,73414.04,0.01,0.0,0.0,0.0]
[1780281543135,63.69,73426.38,0.01,0.0,0.0,0.0]
[1780281548171,63.69,73431.5,0.01,0.0,0.0,0.0]
[1780281553205,63.69,73430.62,0.01,0.0,0.0,0.0]
[1780281558240,63.69,73432.21,0.01,0.0,0.0,0.0]
[1780281563275,63.69,73432.74,0.01,0.0,0.0,0.0]
[1780281568311,63.69,73431.92,0.01,0.0,0.0,0.0]
[1780281573346,63.69,73433.02,0.01,0.0,0.0,0.0]
[1780281578380,63.69,73441.61,0.01,0.0,0.0,0.0]
[1780281583416,63.69,73454.9,0.01,0.0,0.0,0.0]
[1780281588451,63.69,73463.21,0.01,0.0,0.0,0.0]
[1780281593485,63.69,73463.31,0.01,0.0,0.0,0.0]
[1780281598523,63.69,73464.43,0.01,0.0,0.0,0.0]
[1780281603558,63.69,73459.71,0.01,0.0,0.0,0.0]
[1780281608594,63.69,73453.7,0.01,0.0,0.0,0.0]
[1780281613628,63.69,73458.44,0.01,0.0,0.0,0.0]
[1780281618663,63.69,73456.03,0.01,0.0,0.0,0.0]
[1780281623699,63.69,73452.55,0.01,0.0,0.0,0.0]
[1780281628742,63.69,73449.29,0.01,0.0,0.0,0.0]
[1780281633768,63.69,73441.3,0.01,0.0,0.0,0.0]
[1780281638804,63.69,73442.38,0.01,0.0,0.0,0.0]
[1780281643843,63.69,73442.25,0.01,0.0,0.0,0.0]
[1780281648874,63.69,73439.44,0.01,0.0,0.0,0.0]
[1780281653910,63.69,73437.72,0.01,0.0,0.0,0.0]
[1780281660961,63.69,73437.65,0.01,0.0,0.0,0.0]
[1780281665994,63.69,73450.87,0.01,0.0,0.0,0.0]
[1780281672042,63.69,73453.58,0.01,0.0,0.0,0.0]
[1780281677075,63.69,73453.45,0.01,0.0,0.0,0.0]
[1780281682109,63.69,73456.2,0.01,0.0,0.0,0.0]
[1780281688152,63.69,73457.86,0.01,0.0,0.0,0.0]
[1780281692185,63.69,73463.6,0.01,0.0,0.0,0.0]
[1780281697216,63.69,73481.48,0.01,0.0,0.0,0.0]
[1780281702251,63.69,73482.09,0.01,0.0,0.0,0.0]
[1780281708296,63.69,73490.12,0.01,0.0,0.0,0.0]
[1780281713332,63.69,73489.25,0.01,0.0,0.0,0.0]
[1780281718367,63.69,73500.74,0.01,0.0,0.0,0.0]
[1780281724250,63.69,73513.27,0.01,0.0,0.0,0.0]
[1780281729454,63.69,73524.28,0.01,0.0,0.0,0.0]
[1780281734489,63.69,73527.04,0.01,0.0,0.0,0.0]
[1780281739526,63.69,73534.11,0.01,0.0,0.0,0.0]
[1780281744567,63.69,73573.3,0.01,0.0,0.0,0.0]
[1780281749613,63.69,73599.49,0.01,0.0,0.0,0.0]
[1780281751632,63.69,73632.46,0.01,0.0,0.0,0.0]
[1780281756697,63.69,73626.44,0.01,0.0,0.0,0.0]
[1780281761735,63.69,73646.4,0.01,0.0,0.0,0.0]
[1780281766804,63.69,73663.27,0.01,0.0,0.0,0.0]
[1780281771828,63.69,73689.48,0.01,0.0,0.0,0.0]
[1780281774856,63.69,73736.94,0.01,0.0,0.0,0.0]
[1780281779886,63.69,73735.64,0.01,0.0,0.0,0.0]
[1780281784924,63.69,73739.87,0.01,0.0,0.0,0.0]
[1780281789965,63.69,73761.32,0.01,0.0,0.0,0.0]
[1780281791981,63.69,73715.24,0.01,0.0,0.0,0.0]
[1780281797030,63.69,73740.01,0.01,0.0,0.0,0.0]
[1780281802080,63.69,73734.91,0.01,0.0,0.0,0.0]
[1780281807114,63.69,73744.22,0.01,0.0,0.0,0.0]
[1780281812150,63.69,73749.39,0.01,0.0,0.0,0.0]
[1780281817198,63.69,73744.51,0.01,0.0,0.0,0.0]
[1780281822265,63.69,73756.69,0.01,0.0,0.0,0.0]
[1780281827277,63.69,73726.95,0.01,0.0,0.0,0.0]
[1780281832316,63.69,73728.42,0.01,0.0,0.0,0.0]
[1780281837353,63.69,73721.0,0.01,0.0,0.0,0.0]
[1780281842396,63.69,73706.21,0.01,0.0,0.0,0.0]
[1780281847431,63.69,73676.57,0.01,0.0,0.0,0.0]
[1780281852466,63.69,73677.22,0.01,0.0,0.0,0.0]
[1780281857503,63.69,73667.01,0.01,0.0,0.0,0.0]
[1780281862537,63.69,73682.38,0.01,0.0,0.0,0.0]
[1780281867574,63.69,73689.21,0.01,0.0,0.0,0.0]
[1780281872607,63.69,73685.14,0.01,0.0,0.0,0.0]
[1780281877644,63.69,73680.7,0.01,0.0,0.0,0.0]
[1780281882680,63.69,73673.11,0.01,0.0,0.0,0.0]
[1780281887720,63.69,73667.26,0.01,0.0,0.0,0.0]
[1780281892754,63.69,73666.73,0.01,0.0,0.0,0.0]
[1780281897790,63.69,73664.94,0.01,0.0,0.0,0.0]
[1780281902825,63.69,73662.76,0.01,0.0,0.0,0.0]
[1780281907861,63.69,73682.76,0.01,0.0,0.0,0.0]
[1780281912896,63.69,73692.89,0.01,0.0,0.0,0.0]
[1780281917931,63.69,73712.06,0.01,0.0,0.0,0.0]
[1780281922969,63.69,73695.97,0.01,0.0,0.0,0.0]
[1780281928004,63.69,73708.57,0.01,0.0,0.0,0.0]
[1780281933037,63.69,73706.79,0.01,0.0,0.0,0.0]
[1780281938077,63.69,73704.49,0.01,0.0,0.0,0.0]
[1780281943107,63.69,73703.87,0.01,0.0,0.0,0.0]
[1780281948143,63.69,73703.8,0.01,0.0,0.0,0.0]
[1780281953178,63.69,73744.27,0.01,0.0,0.0,0.0]
[1780281958213,63.69,73746.0,0.01,0.0,0.0,0.0]
[1780281963250,63.69,73722.78,0.01,0.0,0.0,0.0]
[1780281968283,63.69,73727.31,0.01,0.0,0.0,0.0]
[1780281973318,63.69,73727.45,0.01,0.0,0.0,0.0]
[1780281978357,63.69,73730.12,0.01,0.0,0.0,0.0]
[1780281983388,63.69,73739.66,0.01,0.0,0.0,0.0]
[1780281988421,63.69,73740.87,0.01,0.0,0.0,0.0]
[1780281993459,63.69,73738.19,0.01,0.0,0.0,0.0]
[1780281998493,63.69,73736.97,0.01,0.0,0.0,0.0]
[1780282003528,63.69,73723.25,0.01,0.0,0.0,0.0]
[1780282008562,63.69,73716.55,0.01,0.0,0.0,0.0]
[1780282013597,63.69,73693.63,0.01,0.0,0.0,0.0]
[1780282018632,63.69,73691.67,0.01,0.0,0.0,0.0]
[1780282023672,63.69,73677.1,0.01,0.0,0.0,0.0]
[1780282028706,63.69,73658.55,0.01,0.0,0.0,0.0]
[1780282033745,63.69,73652.12,0.01,0.0,0.0,0.0]
[1780282038780,63.69,73641.01,0.01,0.0,0.0,0.0]
[1780282043814,63.69,73645.11,0.01,0.0,0.0,0.0]
[1780282048849,63.69,73641.76,0.01,0.0,0.0,0.0]
[1780282053884,63.69,73644.86,0.01,0.0,0.0,0.0]
[1780282058918,63.69,73635.6,0.01,0.0,0.0,0.0]
[1780282063955,63.69,73636.99,0.01,0.0,0.0,0.0]
[1780282068991,63.69,73635.19,0.01,0.0,0.0,0.0]
[1780282074026,63.69,73634.31,0.01,0.0,0.0,0.0]
[1780282079065,63.69,73627.34,0.01,0.0,0.0,0.0]
[1780282084099,63.69,73629.64,0.01,0.0,0.0,0.0]
[1780282089135,63.69,73651.67,0.01,0.0,0.0,0.0]
[1780282094169,63.69,73643.2,0.01,0.0,0.0,0.0]
[1780282099204,63.69,73645.41,0.01,0.0,0.0,0.0]
[1780282104239,63.69,73644.08,0.01,0.0,0.0,0.0]
[1780282109275,63.69,73648.02,0.01,0.0,0.0,0.0]
[1780282114309,63.69,73636.96,0.01,0.0,0.0,0.0]
[1780282119344,63.69,73630.67,0.01,0.0,0.0,0.0]
[1780282124380,63.69,73629.0,0.01,0.0,0.0,0.0]
[1780282129415,63.69,73643.1,0.01,0.0,0.0,0.0]
[1780282134450,63.69,73658.94,0.01,0.0,0.0,0.0]
[1780282139485,63.69,73659.4,0.01,0.0,0.0,0.0]
[1780282144528,63.69,73658.58,0.01,0.0,0.0,0.0]
[1780282149563,63.69,73672.07,0.01,0.0,0.0,0.0]
[1780282154603,63.69,73674.32,0.01,0.0,0.0,0.0]
[1780282159641,63.69,73676.71,0.01,0.0,0.0,0.0]
[1780282164674,63.69,73686.45,0.01,0.0,0.0,0.0]
[1780282169713,63.69,73676.9,0.01,0.0,0.0,0.0]
[1780282174747,63.69,73673.22,0.01,0.0,0.0,0.0]
[1780282179782,63.69,73683.14,0.01,0.0,0.0,0.0]
[1780282184817,63.69,73690.8,0.01,0.0,0.0,0.0]
[1780282189854,63.69,73707.41,0.01,0.0,0.0,0.0]
[1780282194894,63.69,73695.19,0.01,0.0,0.0,0.0]
[1780282199940,63.69,73691.81,0.01,0.0,0.0,0.0]
[1780282204979,63.69,73680.68,0.01,0.0,0.0,0.0]
[1780282210016,63.69,73693.88,0.01,0.0,0.0,0.0]
[1780282215052,63.69,73689.61,0.01,0.0,0.0,0.0]
[1780282220095,63.69,73685.85,0.01,0.0,0.0,0.0]
[1780282225125,63.69,73698.32,0.01,0.0,0.0,0.0]
[1780282230160,63.69,73699.69,0.01,0.0,0.0,0.0]
[1780282235196,63.69,73721.27,0.01,0.0,0.0,0.0]
[1780282240245,63.69,73726.1,0.01,0.0,0.0,0.0]
[1780282245267,63.69,73729.1,0.01,0.0,0.0,0.0]
[1780282250304,63.69,73717.39,0.01,0.0,0.0,0.0]
[1780282255339,63.69,73717.57,0.01,0.0,0.0,0.0]
[1780282260375,63.69,73715.34,0.01,0.0,0.0,0.0]
[1780282265410,63.69,73714.96,0.01,0.0,0.0,0.0]
[1780282270447,63.69,73704.55,0.01,0.0,0.0,0.0]
[1780282275482,63.69,73703.9,0.01,0.0,0.0,0.0]
[1780282280517,63.69,73701.45,0.01,0.0,0.0,0.0]
[1780282285553,63.69,73699.64,0.01,0.0,0.0,0.0]
[1780282290590,63.69,73698.35,0.01,0.0,0.0,0.0]
[1780282295625,63.69,73697.61,0.01,0.0,0.0,0.0]
[1780282300660,63.69,73693.35,0.01,0.0,0.0,0.0]
[1780282305695,63.69,73683.24,0.01,0.0,0.0,0.0]
[1780282310730,63.69,73675.73,0.01,0.0,0.0,0.0]
[1780282315765,63.69,73674.22,0.01,0.0,0.0,0.0]
[1780282320800,63.69,73661.74,0.01,0.0,0.0,0.0]
[1780282325835,63.69,73654.98,0.01,0.0,0.0,0.0]
[1780282330870,63.69,73653.64,0.01,0.0,0.0,0.0]
[1780282335905,63.69,73659.1,0.01,0.0,0.0,0.0]
[1780282340940,63.69,73668.87,0.01,0.0,0.0,0.0]
[1780282348702,63.69,73670.12,0.01,0.0,0.0,0.0]
[1780282354035,63.69,73671.38,0.01,0.0,0.0,0.0]
[1780282360079,63.69,73687.61,0.01,0.0,0.0,0.0]
[1780282366125,63.69,73681.85,0.01,0.0,0.0,0.0]
[1780282371161,63.69,73680.43,0.01,0.0,0.0,0.0]
[1780282376196,63.69,73687.25,0.01,0.0,0.0,0.0]
[1780282381233,63.69,73694.62,0.01,0.0,0.0,0.0]
[1780282386285,63.69,73701.16,0.01,0.0,0.0,0.0]
[1780282391305,63.69,73696.65,0.01,0.0,0.0,0.0]
[1780282396340,63.69,73697.91,0.01,0.0,0.0,0.0]
[1780282401374,63.69,73698.18,0.01,0.0,0.0,0.0]
[1780282407416,63.69,73698.03,0.01,0.0,0.0,0.0]
[1780282413458,63.69,73696.74,0.01,0.0,0.0,0.0]
[1780282419192,63.69,73697.49,0.01,0.0,0.0,0.0]
[1780282426551,63.69,73714.62,0.01,0.0,0.0,0.0]
[1780282431586,63.69,73702.89,0.01,0.0,0.0,0.0]
[1780282436621,63.69,73696.48,0.01,0.0,0.0,0.0]
[1780282441656,63.69,73694.8,0.01,0.0,0.0,0.0]
[1780282446692,63.69,73701.76,0.01,0.0,0.0,0.0]
[1780282451727,63.69,73693.15,0.01,0.0,0.0,0.0]
[1780282456763,63.69,73692.48,0.01,0.0,0.0,0.0]
[1780282461798,63.69,73693.89,0.01,0.0,0.0,0.0]
[1780282466837,63.69,73693.56,0.01,0.0,0.0,0.0]
[1780282471869,63.69,73702.87,0.01,0.0,0.0,0.0]
[1780282476905,63.69,73705.23,0.01,0.0,0.0,0.0]
[1780282481940,63.69,73704.96,0.01,0.0,0.0,0.0]
[1780282486977,63.69,73708.65,0.01,0.0,0.0,0.0]
[1780282492010,63.69,73703.28,0.01,0.0,0.0,0.0]
[1780282497047,63.69,73681.54,0.01,0.0,0.0,0.0]
[1780282502080,63.69,73670.73,0.01,0.0,0.0,0.0]
[1780282507116,63.69,73655.03,0.01,0.0,0.0,0.0]
[1780282512153,63.69,73642.08,0.01,0.0,0.0,0.0]
[1780282517190,63.69,73648.23,0.01,0.0,0.0,0.0]
[1780282522222,63.69,73662.91,0.01,0.0,0.0,0.0]
[1780282527256,63.69,73661.5,0.01,0.0,0.0,0.0]
[1780282534308,63.69,73658.85,0.01,0.0,0.0,0.0]
[1780282539342,63.69,73648.41,0.01,0.0,0.0,0.0]
[1780282544376,63.69,73648.82,0.01,0.0,0.0,0.0]
[1780282550137,63.69,73659.6,0.01,0.0,0.0,0.0]
[1780282555454,63.69,73660.87,0.01,0.0,0.0,0.0]
[1780282560491,63.69,73663.51,0.01,0.0,0.0,0.0]
[1780282566532,63.69,73671.09,0.01,0.0,0.0,0.0]
[1780282571569,63.69,73680.07,0.01,0.0,0.0,0.0]
[1780282580355,63.69,73680.66,0.01,0.0,0.0,0.0]
[1780282585665,63.69,73679.51,0.01,0.0,0.0,0.0]
[1780282590700,63.69,73676.78,0.01,0.0,0.0,0.0]
[1780282595736,63.69,73677.25,0.01,0.0,0.0,0.0]
[1780282600771,63.69,73677.09,0.01,0.0,0.0,0.0]
[1780282605806,63.69,73694.8,0.01,0.0,0.0,0.0]
[1780282611848,63.69,73700.34,0.01,0.0,0.0,0.0]
[1780282616883,63.69,73692.02,0.01,0.0,0.0,0.0]
[1780282621918,63.69,73692.88,0.01,0.0,0.0,0.0]
[1780282626954,63.69,73684.28,0.01,0.0,0.0,0.0]
[1780282631988,63.69,73682.57,0.01,0.0,0.0,0.0]
[1780282637025,63.69,73676.64,0.01,0.0,0.0,0.0]
[1780282642061,63.69,73673.06,0.01,0.0,0.0,0.0]
[1780282647094,63.69,73681.03,0.01,0.0,0.0,0.0]
[1780282652129,63.69,73680.27,0.01,0.0,0.0,0.0]
[1780282657164,63.69,73680.3,0.01,0.0,0.0,0.0]
[1780282662200,63.69,73675.73,0.01,0.0,0.0,0.0]
[1780282671262,63.69,73676.67,0.01,0.0,0.0,0.0]
[1780282676297,63.69,73676.16,0.01,0.0,0.0,0.0]
[1780282681335,63.69,73679.52,0.01,0.0,0.0,0.0]
[1780282687377,63.69,73684.62,0.01,0.0,0.0,0.0]
[1780282692413,63.69,73671.42,0.01,0.0,0.0,0.0]
[1780282697447,63.69,73670.81,0.01,0.0,0.0,0.0]
[1780282702484,63.69,73671.78,0.01,0.0,0.0,0.0]
[1780282707519,63.69,73670.07,0.01,0.0,0.0,0.0]
[1780282712555,63.69,73669.65,0.01,0.0,0.0,0.0]
[1780282717589,63.69,73669.74,0.01,0.0,0.0,0.0]
[1780282722625,63.69,73671.3,0.01,0.0,0.0,0.0]
[1780282727659,63.69,73673.35,0.01,0.0,0.0,0.0]
[1780282732694,63.69,73673.54,0.01,0.0,0.0,0.0]
[1780282737729,63.69,73673.61,0.01,0.0,0.0,0.0]
[1780282742764,63.69,73682.14,0.01,0.0,0.0,0.0]
[1780282747800,63.69,73685.26,0.01,0.0,0.0,0.0]
[1780282752835,63.69,73688.02,0.01,0.0,0.0,0.0]
[1780282757870,63.69,73692.54,0.01,0.0,0.0,0.0]
[1780282762947,63.69,73694.21,0.01,0.0,0.0,0.0]
[1780282767981,63.69,73689.57,0.01,0.0,0.0,0.0]
[1780282773024,63.69,73692.11,0.01,0.0,0.0,0.0]
[1780282778059,63.69,73684.16,0.01,0.0,0.0,0.0]
[1780282784102,63.69,73683.34,0.01,0.0,0.0,0.0]
[1780282789139,63.69,73674.09,0.01,0.0,0.0,0.0]
[1780282794174,63.69,73680.32,0.01,0.0,0.0,0.0]
[1780282799217,63.69,73686.81,0.01,0.0,0.0,0.0]
[1780282804275,63.69,73703.02,0.01,0.0,0.0,0.0]
[1780282809306,63.69,73706.7,0.01,0.0,0.0,0.0]
[1780282814342,63.69,73710.15,0.01,0.0,0.0,0.0]
[1780282819377,63.69,73710.76,0.01,0.0,0.0,0.0]
[1780282824412,63.69,73715.78,0.01,0.0,0.0,0.0]
[1780282829447,63.69,73716.62,0.01,0.0,0.0,0.0]
[1780282837503,63.69,73711.8,0.01,0.0,0.0,0.0]
[1780282842538,63.69,73723.51,0.01,0.0,0.0,0.0]
[1780282847574,63.69,73721.32,0.01,0.0,0.0,0.0]
[1780282852608,63.69,73718.54,0.01,0.0,0.0,0.0]
[1780282857642,63.69,73720.28,0.01,0.0,0.0,0.0]
[1780282862678,63.69,73728.2,0.01,0.0,0.0,0.0]
[1780282867715,63.69,73729.7,0.01,0.0,0.0,0.0]
[1780282872749,63.69,73738.41,0.01,0.0,0.0,0.0]
[1780282877787,63.69,73722.31,0.01,0.0,0.0,0.0]
[1780282882822,63.69,73720.34,0.01,0.0,0.0,0.0]
[1780282887858,63.69,73718.96,0.01,0.0,0.0,0.0]
[1780282892891,63.69,73717.62,0.01,0.0,0.0,0.0]
[1780282897928,63.69,73722.84,0.01,0.0,0.0,0.0]
[1780282902961,63.69,73724.76,0.01,0.0,0.0,0.0]
[1780282907996,63.69,73728.42,0.01,0.0,0.0,0.0]
[1780282913031,63.69,73722.72,0.01,0.0,0.0,0.0]
[1780282918066,63.69,73717.79,0.01,0.0,0.0,0.0]
[1780282923101,63.69,73723.92,0.01,0.0,0.0,0.0]
[1780282928138,63.69,73723.4,0.01,0.0,0.0,0.0]
[1780282933173,63.69,73719.63,0.01,0.0,0.0,0.0]
[1780282938207,63.69,73720.21,0.01,0.0,0.0,0.0]
[1780282943241,63.69,73720.37,0.01,0.0,0.0,0.0]
[1780282949285,63.69,73720.95,0.01,0.0,0.0,0.0]
[1780282954319,63.69,73726.31,0.01,0.0,0.0,0.0]
[1780282960362,63.69,73726.93,0.01,0.0,0.0,0.0]
[1780282965401,63.69,73718.11,0.01,0.0,0.0,0.0]
[1780282970436,63.69,73716.81,0.01,0.0,0.0,0.0]
[1780282975470,63.69,73717.38,0.01,0.0,0.0,0.0]
[1780282980509,63.69,73715.03,0.01,0.0,0.0,0.0]
[1780282985544,63.69,73735.08,0.01,0.0,0.0,0.0]
[1780282990579,63.69,73741.15,0.01,0.0,0.0,0.0]
[1780282995614,63.69,73742.09,0.01,0.0,0.0,0.0]
[1780283000648,63.69,73743.68,0.01,0.0,0.0,0.0]
[1780283005682,63.69,73746.9,0.01,0.0,0.0,0.0]
[1780283010725,63.69,73746.5,0.01,0.0,0.0,0.0]
[1780283015754,63.69,73747.3,0.01,0.0,0.0,0.0]
[1780283020787,63.69,73747.08,0.01,0.0,0.0,0.0]
[1780283025826,63.69,73748.5,0.01,0.0,0.0,0.0]
[1780283030863,63.69,73753.91,0.01,0.0,0.0,0.0]
[1780283035899,63.69,73800.41,0.01,0.0,0.0,0.0]
[1780283040935,63.69,73800.98,0.01,0.0,0.0,0.0]
[1780283045988,63.69,73830.5,0.01,0.0,0.0,0.0]
[1780283051024,63.69,73869.82,0.01,0.0,0.0,0.0]
[1780283056057,63.69,73890.17,0.01,0.0,0.0,0.0]
[1780283061096,63.69,73892.92,0.01,0.0,0.0,0.0]
[1780283066132,63.69,73893.29,0.01,0.0,0.0,0.0]
[1780283071167,63.69,73871.68,0.01,0.0,0.0,0.0]
[1780283076203,63.69,73867.23,0.01,0.0,0.0,0.0]
[1780283081236,63.69,73859.1,0.01,0.0,0.0,0.0]
[1780283086271,63.69,73865.39,0.01,0.0,0.0,0.0]
[1780283091307,63.69,73856.86,0.01,0.0,0.0,0.0]
[1780283096342,63.69,73856.34,0.01,0.0,0.0,0.0]
[1780283101376,63.69,73855.55,0.01,0.0,0.0,0.0]
[1780283107422,63.69,73854.79,0.01,0.0,0.0,0.0]
[1780283112454,63.69,73853.8,0.01,0.0,0.0,0.0]
[1780283118501,63.69,73850.4,0.01,0.0,0.0,0.0]
[1780283123531,63.69,73862.69,0.01,0.0,0.0,0.0]
[1780283128570,63.69,73847.63,0.01,0.0,0.0,0.0]
[1780283133601,63.69,73854.14,0.01,0.0,0.0,0.0]
[1780283138641,63.69,73839.93,0.01,0.0,0.0,0.0]
[1780283143688,63.69,73804.32,0.01,0.0,0.0,0.0]
[1780283148723,63.69,73801.32,0.01,0.0,0.0,0.0]
[1780283153757,63.69,73800.44,0.01,0.0,0.0,0.0]
[1780283158792,63.69,73804.62,0.01,0.0,0.0,0.0]
[1780283163827,63.69,73805.73,0.01,0.0,0.0,0.0]
[1780283168864,63.69,73808.61,0.01,0.0,0.0,0.0]
[1780283173904,63.69,73802.47,0.01,0.0,0.0,0.0]
[1780283178936,63.69,73811.51,0.01,0.0,0.0,0.0]
[1780283183970,63.69,73807.12,0.01,0.0,0.0,0.0]
[1780283189010,63.69,73804.91,0.01,0.0,0.0,0.0]
[1780283195052,63.69,73798.2,0.01,0.0,0.0,0.0]
[1780283200086,63.69,73797.6,0.01,0.0,0.0,0.0]
[1780283205121,63.69,73796.46,0.01,0.0,0.0,0.0]
[1780283210158,63.69,73809.57,0.01,0.0,0.0,0.0]
[1780283216915,63.69,73801.36,0.01,0.0,0.0,0.0]
[1780283222246,63.69,73811.02,0.01,0.0,0.0,0.0]
[1780283227286,63.69,73820.44,0.01,0.0,0.0,0.0]
[1780283232320,63.69,73821.99,0.01,0.0,0.0,0.0]
[1780283237355,63.69,73834.79,0.01,0.0,0.0,0.0]
[1780283243396,63.69,73841.36,0.01,0.0,0.0,0.0]
[1780283249141,63.69,73840.86,0.01,0.0,0.0,0.0]
[1780283254474,63.69,73839.68,0.01,0.0,0.0,0.0]
[1780283259508,63.69,73827.32,0.01,0.0,0.0,0.0]
[1780283264543,63.69,73826.94,0.01,0.0,0.0,0.0]
[1780283271593,63.69,73829.4,0.01,0.0,0.0,0.0]
[1780283276627,63.69,73845.84,0.01,0.0,0.0,0.0]
[1780283281663,63.69,73852.11,0.01,0.0,0.0,0.0]
[1780283287704,63.69,73871.94,0.01,0.0,0.0,0.0]
[1780283292741,63.69,73865.51,0.01,0.0,0.0,0.0]
[1780283297775,63.69,73856.78,0.01,0.0,0.0,0.0]
[1780283302810,63.69,73859.62,0.01,0.0,0.0,0.0]
[1780283307850,63.69,73866.55,0.01,0.0,0.0,0.0]
[1780283312881,63.69,73874.99,0.01,0.0,0.0,0.0]
[1780283318932,63.69,73873.1,0.01,0.0,0.0,0.0]
[1780283323966,63.69,73865.96,0.01,0.0,0.0,0.0]
[1780283329011,63.69,73845.28,0.01,0.0,0.0,0.0]
[1780283334048,63.69,73843.23,0.01,0.0,0.0,0.0]
[1780283339083,63.69,73840.11,0.01,0.0,0.0,0.0]
[1780283344118,63.69,73857.24,0.01,0.0,0.0,0.0]
[1780283349153,63.69,73853.2,0.01,0.0,0.0,0.0]
[1780283354189,63.69,73847.29,0.01,0.0,0.0,0.0]
[1780283359223,63.69,73866.24,0.01,0.0,0.0,0.0]
[1780283364258,63.69,73853.99,0.01,0.0,0.0,0.0]
[1780283369999,63.69,73859.68,0.01,0.0,0.0,0.0]
[1780283375342,63.69,73860.78,0.01,0.0,0.0,0.0]
[1780283380382,63.69,73870.08,0.01,0.0,0.0,0.0]
[1780283385416,63.69,73870.93,0.01,0.0,0.0,0.0]
[1780283390451,63.69,73861.65,0.01,0.0,0.0,0.0]
[1780283395486,63.69,73858.14,0.01,0.0,0.0,0.0]
[1780283400521,63.69,73858.59,0.01,0.0,0.0,0.0]
[1780283405557,63.69,73861.35,0.01,0.0,0.0,0.0]
[1780283410591,63.69,73844.02,0.01,0.0,0.0,0.0]
[1780283415627,63.69,73836.95,0.01,0.0,0.0,0.0]
[1780283420663,63.69,73835.36,0.01,0.0,0.0,0.0]
[1780283425697,63.69,73814.82,0.01,0.0,0.0,0.0]
[1780283430732,63.69,73812.9,0.01,0.0,0.0,0.0]
[1780283435768,63.69,73813.42,0.01,0.0,0.0,0.0]
[1780283440803,63.69,73820.51,0.01,0.0,0.0,0.0]
[1780283446844,63.69,73820.13,0.01,0.0,0.0,0.0]
[1780283451880,63.69,73816.64,0.01,0.0,0.0,0.0]
[1780283457923,63.69,73813.43,0.01,0.0,0.0,0.0]
[1780283462958,63.69,73817.06,0.01,0.0,0.0,0.0]
[1780283467993,63.69,73826.88,0.01,0.0,0.0,0.0]
[1780283473034,63.69,73824.5,0.01,0.0,0.0,0.0]
[1780283478068,63.69,73814.25,0.01,0.0,0.0,0.0]
[1780283483103,63.69,73807.11,0.01,0.0,0.0,0.0]
[1780283488139,63.69,73810.19,0.01,0.0,0.0,0.0]
[1780283493175,63.69,73811.09,0.01,0.0,0.0,0.0]
[1780283498210,63.69,73811.82,0.01,0.0,0.0,0.0]
[1780283503245,63.69,73828.39,0.01,0.0,0.0,0.0]
[1780283508279,63.69,73827.95,0.01,0.0,0.0,0.0]
[1780283513315,63.69,73827.54,0.01,0.0,0.0,0.0]
[1780283518356,63.69,73825.33,0.01,0.0,0.0,0.0]
[1780283523388,63.69,73820.4,0.01,0.0,0.0,0.0]
[1780283528424,63.69,73811.96,0.01,0.0,0.0,0.0]
[1780283533459,63.69,73809.11,0.01,0.0,0.0,0.0]
[1780283538494,63.69,73807.64,0.01,0.0,0.0,0.0]
[1780283543530,63.69,73804.99,0.01,0.0,0.0,0.0]
[1780283548563,63.69,73804.49,0.01,0.0,0.0,0.0]
[1780283553601,63.69,73799.73,0.01,0.0,0.0,0.0]
[1780283558633,63.69,73799.79,0.01,0.0,0.0,0.0]
[1780283563668,63.69,73794.22,0.01,0.0,0.0,0.0]
[1780283568704,63.69,73792.94,0.01,0.0,0.0,0.0]
[1780283573740,63.69,73788.08,0.01,0.0,0.0,0.0]
[1780283579781,63.69,73788.46,0.01,0.0,0.0,0.0]
[1780283584816,63.69,73786.43,0.01,0.0,0.0,0.0]
[1780283589850,63.69,73785.15,0.01,0.0,0.0,0.0]
[1780283594886,63.69,73772.02,0.01,0.0,0.0,0.0]
[1780283600928,63.69,73766.99,0.01,0.0,0.0,0.0]
[1780283605963,63.69,73766.54,0.01,0.0,0.0,0.0]
[1780283613014,63.69,73767.72,0.01,0.0,0.0,0.0]
[1780283618048,63.69,73768.45,0.01,0.0,0.0,0.0]
[1780283623083,63.69,73771.89,0.01,0.0,0.0,0.0]
[1780283628118,63.69,73773.64,0.01,0.0,0.0,0.0]
[1780283633154,63.69,73773.78,0.01,0.0,0.0,0.0]
[1780283638189,63.69,73774.81,0.01,0.0,0.0,0.0]
[1780283643224,63.69,73775.42,0.01,0.0,0.0,0.0]
[1780283648259,63.69,73769.19,0.01,0.0,0.0,0.0]
[1780283653295,63.69,73761.97,0.01,0.0,0.0,0.0]
[1780283658329,63.69,73758.99,0.01,0.0,0.0,0.0]
[1780283663365,63.69,73763.42,0.01,0.0,0.0,0.0]
[1780283668400,63.69,73761.21,0.01,0.0,0.0,0.0]
[1780283673436,63.69,73757.02,0.01,0.0,0.0,0.0]
[1780283678477,63.69,73757.37,0.01,0.0,0.0,0.0]
[1780283683507,63.69,73765.71,0.01,0.0,0.0,0.0]
[1780283688542,63.69,73768.61,0.01,0.0,0.0,0.0]
[1780283693576,63.69,73769.37,0.01,0.0,0.0,0.0]
[1780283699334,63.69,73768.51,0.01,0.0,0.0,0.0]
[1780283704659,63.69,73786.04,0.01,0.0,0.0,0.0]
[1780283709695,63.69,73775.13,0.01,0.0,0.0,0.0]
[1780283714729,63.69,73780.35,0.01,0.0,0.0,0.0]
[1780283719765,63.69,73781.4,0.01,0.0,0.0,0.0]
[1780283724802,63.69,73782.28,0.01,0.0,0.0,0.0]
[1780283729834,63.69,73787.22,0.01,0.0,0.0,0.0]
[1780283734871,63.69,73786.27,0.01,0.0,0.0,0.0]
[1780283739905,63.69,73787.88,0.01,0.0,0.0,0.0]
[1780283744939,63.69,73789.95,0.01,0.0,0.0,0.0]
[1780283749980,63.69,73798.29,0.01,0.0,0.0,0.0]
[1780283755010,63.69,73797.72,0.01,0.0,0.0,0.0]
[1780283760048,63.69,73799.38,0.01,0.0,0.0,0.0]
[1780283765082,63.69,73804.08,0.01,0.0,0.0,0.0]
[1780283771122,63.69,73788.18,0.01,0.0,0.0,0.0]
[1780283776160,63.69,73790.11,0.01,0.0,0.0,0.0]
[1780283783207,63.69,73788.01,0.01,0.0,0.0,0.0]
[1780283788247,63.69,73786.3,0.01,0.0,0.0,0.0]
[1780283793281,63.69,73757.93,0.01,0.0,0.0,0.0]
[1780283798317,63.69,73756.2,0.01,0.0,0.0,0.0]
[1780283803352,63.69,73750.74,0.01,0.0,0.0,0.0]
[1780283808388,63.69,73762.75,0.01,0.0,0.0,0.0]
[1780283813423,63.69,73765.42,0.01,0.0,0.0,0.0]
[1780283818459,63.69,73768.48,0.01,0.0,0.0,0.0]
[1780283823494,63.69,73772.16,0.01,0.0,0.0,0.0]
[1780283828529,63.69,73782.9,0.01,0.0,0.0,0.0]
[1780283833565,63.69,73787.8,0.01,0.0,0.0,0.0]
[1780283839606,63.69,73789.13,0.01,0.0,0.0,0.0]
[1780283845649,63.69,73786.7,0.01,0.0,0.0,0.0]
[1780283850692,63.69,73793.43,0.01,0.0,0.0,0.0]
[1780283855724,63.69,73781.84,0.01,0.0,0.0,0.0]
[1780283861766,63.69,73775.5,0.01,0.0,0.0,0.0]
[1780283866804,63.69,73776.01,0.01,0.0,0.0,0.0]
[1780283871837,63.69,73776.37,0.01,0.0,0.0,0.0]
[1780283876872,63.69,73777.9,0.01,0.0,0.0,0.0]
[1780283881907,63.69,73777.88,0.01,0.0,0.0,0.0]
[1780283890690,63.69,73778.08,0.01,0.0,0.0,0.0]
[1780283896016,63.69,73777.98,0.01,0.0,0.0,0.0]
[1780283901125,63.69,73776.71,0.01,0.0,0.0,0.0]
[1780283904104,63.69,73721.82,0.01,0.0,0.0,0.0]
[1780283909150,63.69,73688.57,0.01,0.0,0.0,0.0]
[1780283914201,63.69,73718.92,0.01,0.0,0.0,0.0]
[1780283919234,63.69,73716.05,0.01,0.0,0.0,0.0]
[1780283924278,63.69,73700.62,0.01,0.0,0.0,0.0]
[1780283929310,63.69,73741.88,0.01,0.0,0.0,0.0]
[1780283934341,63.69,73736.86,0.01,0.0,0.0,0.0]
[1780283939384,63.69,73729.53,0.01,0.0,0.0,0.0]
[1780283944418,63.69,73732.34,0.01,0.0,0.0,0.0]
[1780283949462,63.69,73761.22,0.01,0.0,0.0,0.0]
[1780283954497,63.69,73770.96,0.01,0.0,0.0,0.0]
[1780283959532,63.69,73772.25,0.01,0.0,0.0,0.0]
[1780283964566,63.69,73790.21,0.01,0.0,0.0,0.0]
[1780283969602,63.69,73786.05,0.01,0.0,0.0,0.0]
[1780283974638,63.69,73803.74,0.01,0.0,0.0,0.0]
[1780283979672,63.69,73815.78,0.01,0.0,0.0,0.0]
[1780283984707,63.69,73835.8,0.01,0.0,0.0,0.0]
[1780283989743,63.69,73810.73,0.01,0.0,0.0,0.0]
[1780283994779,63.69,73798.18,0.01,0.0,0.0,0.0]
[1780283999815,63.69,73807.58,0.01,0.0,0.0,0.0]
[1780284004848,63.69,73807.02,0.01,0.0,0.0,0.0]
[1780284009882,63.69,73807.85,0.01,0.0,0.0,0.0]
[1780284014922,63.69,73807.05,0.01,0.0,0.0,0.0]
[1780284019954,63.69,73802.82,0.01,0.0,0.0,0.0]
[1780284024988,63.69,73805.43,0.01,0.0,0.0,0.0]
[1780284030023,63.69,73803.57,0.01,0.0,0.0,0.0]
[1780284035058,63.69,73803.01,0.01,0.0,0.0,0.0]
[1780284040095,63.69,73803.68,0.01,0.0,0.0,0.0]
[1780284045132,63.69,73804.84,0.01,0.0,0.0,0.0]
[1780284050168,63.69,73809.64,0.01,0.0,0.0,0.0]
[1780284055203,63.69,73824.2,0.01,0.0,0.0,0.0]
[1780284060237,63.69,73817.64,0.01,0.0,0.0,0.0]
[1780284065273,63.69,73821.09,0.01,0.0,0.0,0.0]
[1780284070306,63.69,73820.21,0.01,0.0,0.0,0.0]
[1780284076349,63.69,73820.69,0.01,0.0,0.0,0.0]
[1780284082071,63.69,73810.48,0.01,0.0,0.0,0.0]
[1780284087428,63.69,73817.36,0.01,0.0,0.0,0.0]
[1780284092464,63.69,73817.31,0.01,0.0,0.0,0.0]
[1780284097498,63.69,73815.95,0.01,0.0,0.0,0.0]
[1780284102534,63.69,73797.88,0.01,0.0,0.0,0.0]
[1780284107568,63.69,73797.57,0.01,0.0,0.0,0.0]
[1780284112604,63.69,73797.46,0.01,0.0,0.0,0.0]
[1780284118647,63.69,73797.91,0.01,0.0,0.0,0.0]
[1780284123682,63.69,73797.94,0.01,0.0,0.0,0.0]
[1780284128716,63.69,73808.18,0.01,0.0,0.0,0.0]
[1780284134758,63.69,73807.88,0.01,0.0,0.0,0.0]
[1780284139793,63.69,73799.31,0.01,0.0,0.0,0.0]
[1780284144828,63.69,73799.0,0.01,0.0,0.0,0.0]
[1780284149865,63.69,73796.76,0.01,0.0,0.0,0.0]
[1780284154899,63.69,73812.06,0.01,0.0,0.0,0.0]
[1780284159934,63.69,73839.45,0.01,0.0,0.0,0.0]
[1780284164968,63.69,73839.24,0.01,0.0,0.0,0.0]
[1780284170011,63.69,73845.62,0.01,0.0,0.0,0.0]
[1780284175040,63.69,73852.91,0.01,0.0,0.0,0.0]
[1780284180074,63.69,73858.49,0.01,0.0,0.0,0.0]
[1780284185109,63.69,73863.33,0.01,0.0,0.0,0.0]
[1780284191151,63.69,73862.65,0.01,0.0,0.0,0.0]
[1780284196186,63.69,73862.06,0.01,0.0,0.0,0.0]
[1780284201222,63.69,73861.79,0.01,0.0,0.0,0.0]
[1780284206256,63.69,73862.25,0.01,0.0,0.0,0.0]
[1780284211291,63.69,73842.98,0.01,0.0,0.0,0.0]
[1780284216327,63.69,73842.98,0.01,0.0,0.0,0.0]
[1780284223057,63.69,73842.16,0.01,0.0,0.0,0.0]
[1780284228412,63.69,73829.32,0.01,0.0,0.0,0.0]
[1780284233447,63.69,73828.58,0.01,0.0,0.0,0.0]
[1780284239170,63.69,73824.24,0.01,0.0,0.0,0.0]
[1780284244524,63.69,73818.96,0.01,0.0,0.0,0.0]
[1780284249561,63.69,73819.61,0.01,0.0,0.0,0.0]
[1780284254597,63.69,73818.48,0.01,0.0,0.0,0.0]
[1780284259635,63.69,73819.82,0.01,0.0,0.0,0.0]
[1780284264666,63.69,73820.38,0.01,0.0,0.0,0.0]
[1780284270723,63.69,73820.21,0.01,0.0,0.0,0.0]
[1780284276765,63.69,73830.71,0.01,0.0,0.0,0.0]
[1780284282807,63.69,73832.91,0.01,0.0,0.0,0.0]
[1780284289855,63.69,73831.07,0.01,0.0,0.0,0.0]
[1780284295897,63.69,73831.66,0.01,0.0,0.0,0.0]
[1780284300933,63.69,73831.71,0.01,0.0,0.0,0.0]
[1780284305968,63.69,73814.85,0.01,0.0,0.0,0.0]
[1780284311004,63.69,73815.16,0.01,0.0,0.0,0.0]
[1780284316039,63.69,73818.32,0.01,0.0,0.0,0.0]
[1780284321075,63.69,73814.85,0.01,0.0,0.0,0.0]
[1780284327116,63.69,73816.86,0.01,0.0,0.0,0.0]
[1780284332151,63.69,73817.08,0.01,0.0,0.0,0.0]
[1780284338195,63.69,73817.35,0.01,0.0,0.0,0.0]
[1780284343230,63.69,73802.33,0.01,0.0,0.0,0.0]
[1780284348267,63.69,73798.47,0.01,0.0,0.0,0.0]
[1780284353299,63.69,73783.09,0.01,0.0,0.0,0.0]
[1780284358335,63.69,73782.77,0.01,0.0,0.0,0.0]
[1780284363369,63.69,73776.84,0.01,0.0,0.0,0.0]
[1780284368406,63.69,73778.94,0.01,0.0,0.0,0.0]
[1780284373440,63.69,73770.82,0.01,0.0,0.0,0.0]
[1780284378476,63.69,73767.64,0.01,0.0,0.0,0.0]
[1780284383510,63.69,73765.0,0.01,0.0,0.0,0.0]
[1780284388546,63.69,73763.94,0.01,0.0,0.0,0.0]
[1780284393582,63.69,73775.58,0.01,0.0,0.0,0.0]
[1780284400316,63.69,73775.85,0.01,0.0,0.0,0.0]
[1780284408686,63.69,73776.51,0.01,0.0,0.0,0.0]
[1780284413723,63.69,73787.36,0.01,0.0,0.0,0.0]
[1780284418758,63.69,73795.55,0.01,0.0,0.0,0.0]
[1780284423796,63.69,73812.01,0.01,0.0,0.0,0.0]
[1780284428828,63.69,73816.58,0.01,0.0,0.0,0.0]
[1780284434870,63.69,73814.15,0.01,0.0,0.0,0.0]
[1780284439906,63.69,73814.54,0.01,0.0,0.0,0.0]
[1780284444948,63.69,73813.81,0.01,0.0,0.0,0.0]
[1780284450674,63.69,73802.85,0.01,0.0,0.0,0.0]
[1780284456027,63.69,73802.45,0.01,0.0,0.0,0.0]
[1780284461068,63.69,73806.28,0.01,0.0,0.0,0.0]
[1780284466097,63.69,73805.67,0.01,0.0,0.0,0.0]
[1780284473146,63.69,73805.76,0.01,0.0,0.0,0.0]
[1780284478183,63.69,73805.79,0.01,0.0,0.0,0.0]
[1780284483217,63.69,73806.31,0.01,0.0,0.0,0.0]
[1780284488250,63.69,73806.56,0.01,0.0,0.0,0.0]
[1780284493286,63.69,73806.64,0.01,0.0,0.0,0.0]
[1780284498322,63.69,73807.97,0.01,0.0,0.0,0.0]
[1780284503356,63.69,73809.24,0.01,0.0,0.0,0.0]
[1780284510406,63.69,73809.2,0.01,0.0,0.0,0.0]
[1780284515441,63.69,73805.23,0.01,0.0,0.0,0.0]
[1780284520475,63.69,73803.03,0.01,0.0,0.0,0.0]
[1780284531241,63.69,73800.89,0.01,0.0,0.0,0.0]
[1780284536587,63.69,73798.6,0.01,0.0,0.0,0.0]
[1780284541623,63.69,73799.07,0.01,0.0,0.0,0.0]
[1780284546681,63.69,73812.61,0.01,0.0,0.0,0.0]
[1780284551709,63.69,73809.81,0.01,0.0,0.0,0.0]
[1780284556745,63.69,73812.4,0.01,0.0,0.0,0.0]
[1780284561780,63.69,73812.03,0.01,0.0,0.0,0.0]
[1780284566817,63.69,73812.98,0.01,0.0,0.0,0.0]
[1780284571851,63.69,73812.93,0.01,0.0,0.0,0.0]
[1780284576885,63.69,73808.89,0.01,0.0,0.0,0.0]
[1780284581920,63.69,73807.98,0.01,0.0,0.0,0.0]
[1780284586959,63.69,73802.97,0.01,0.0,0.0,0.0]
[1780284591994,63.69,73802.52,0.01,0.0,0.0,0.0]
[1780284597030,63.69,73803.68,0.01,0.0,0.0,0.0]
[1780284602065,63.69,73802.71,0.01,0.0,0.0,0.0]
[1780284607104,63.69,73807.51,0.01,0.0,0.0,0.0]
[1780284612139,63.69,73817.25,0.01,0.0,0.0,0.0]
[1780284617174,63.69,73810.87,0.01,0.0,0.0,0.0]
[1780284622208,63.69,73814.11,0.01,0.0,0.0,0.0]
[1780284627245,63.69,73820.4,0.01,0.0,0.0,0.0]
[1780284632279,63.69,73823.28,0.01,0.0,0.0,0.0]
[1780284637314,63.69,73848.43,0.01,0.0,0.0,0.0]
[1780284642349,63.69,73848.2,0.01,0.0,0.0,0.0]
[1780284647386,63.69,73852.15,0.01,0.0,0.0,0.0]
[1780284652421,63.69,73852.49,0.01,0.0,0.0,0.0]
[1780284657457,63.69,73850.59,0.01,0.0,0.0,0.0]
[1780284662490,63.69,73851.46,0.01,0.0,0.0,0.0]
[1780284667526,63.69,73847.25,0.01,0.0,0.0,0.0]
[1780284673567,63.69,73837.26,0.01,0.0,0.0,0.0]
[1780284679609,63.69,73845.1,0.01,0.0,0.0,0.0]
[1780284684645,63.69,73845.82,0.01,0.0,0.0,0.0]
[1780284689680,63.69,73848.07,0.01,0.0,0.0,0.0]
[1780284694721,63.69,73849.06,0.01,0.0,0.0,0.0]
[1780284699749,63.69,73865.7,0.01,0.0,0.0,0.0]
[1780284704785,63.69,73854.56,0.01,0.0,0.0,0.0]
[1780284709819,63.69,73852.79,0.01,0.0,0.0,0.0]
[1780284714854,63.69,73850.02,0.01,0.0,0.0,0.0]
[1780284719890,63.69,73844.88,0.01,0.0,0.0,0.0]
[1780284724924,63.69,73851.6,0.01,0.0,0.0,0.0]
[1780284732661,63.69,73851.24,0.01,0.0,0.0,0.0]
[1780284738018,63.69,73850.66,0.01,0.0,0.0,0.0]
[1780284743052,63.69,73851.28,0.01,0.0,0.0,0.0]
[1780284748087,63.69,73858.79,0.01,0.0,0.0,0.0]
[1780284753123,63.69,73860.7,0.01,0.0,0.0,0.0]
[1780284758160,63.69,73862.45,0.01,0.0,0.0,0.0]
[1780284763194,63.69,73859.74,0.01,0.0,0.0,0.0]
[1780284768230,63.69,73855.67,0.01,0.0,0.0,0.0]
[1780284773266,63.69,73856.08,0.01,0.0,0.0,0.0]
[1780284778306,63.69,73858.31,0.01,0.0,0.0,0.0]
[1780284783335,63.69,73857.71,0.01,0.0,0.0,0.0]
[1780284788370,63.69,73856.89,0.01,0.0,0.0,0.0]
[1780284793405,63.69,73856.83,0.01,0.0,0.0,0.0]
[1780284798441,63.69,73855.21,0.01,0.0,0.0,0.0]
[1780284803476,63.69,73846.07,0.01,0.0,0.0,0.0]
[1780284808510,63.69,73861.72,0.01,0.0,0.0,0.0]
[1780284813547,63.69,73853.72,0.01,0.0,0.0,0.0]
[1780284819588,63.69,73847.93,0.01,0.0,0.0,0.0]
[1780284824623,63.69,73852.96,0.01,0.0,0.0,0.0]
[1780284829659,63.69,73854.5,0.01,0.0,0.0,0.0]
[1780284834694,63.69,73846.78,0.01,0.0,0.0,0.0]
[1780284840739,63.69,73843.08,0.01,0.0,0.0,0.0]
[1780284845775,63.69,73834.36,0.01,0.0,0.0,0.0]
[1780284850809,63.69,73829.6,0.01,0.0,0.0,0.0]
[1780284855844,63.69,73825.11,0.01,0.0,0.0,0.0]
[1780284860880,63.69,73823.19,0.01,0.0,0.0,0.0]
[1780284865924,63.69,73816.19,0.01,0.0,0.0,0.0]
[1780284870961,63.69,73819.66,0.01,0.0,0.0,0.0]
[1780284875996,63.69,73820.41,0.01,0.0,0.0,0.0]
[1780284881034,63.69,73830.59,0.01,0.0,0.0,0.0]
[1780284886069,63.69,73830.86,0.01,0.0,0.0,0.0]
[1780284891104,63.69,73830.93,0.01,0.0,0.0,0.0]
[1780284896138,63.69,73829.96,0.01,0.0,0.0,0.0]
[1780284901176,63.69,73831.74,0.01,0.0,0.0,0.0]
[1780284906208,63.69,73836.91,0.01,0.0,0.0,0.0]
[1780284911243,63.69,73836.98,0.01,0.0,0.0,0.0]
[1780284916279,63.69,73838.47,0.01,0.0,0.0,0.0]
[1780284921313,63.69,73832.68,0.01,0.0,0.0,0.0]
[1780284926348,63.69,73831.94,0.01,0.0,0.0,0.0]
[1780284931387,63.69,73831.79,0.01,0.0,0.0,0.0]
[1780284936418,63.69,73835.74,0.01,0.0,0.0,0.0]
[1780284941453,63.69,73832.03,0.01,0.0,0.0,0.0]
[1780284946488,63.69,73830.59,0.01,0.0,0.0,0.0]
[1780284951524,63.69,73822.81,0.01,0.0,0.0,0.0]
[1780284956558,63.69,73817.78,0.01,0.0,0.0,0.0]
[1780284961594,63.69,73817.88,0.01,0.0,0.0,0.0]
[1780284966630,63.69,73819.34,0.01,0.0,0.0,0.0]
[1780284971665,63.69,73819.12,0.01,0.0,0.0,0.0]
[1780284977708,63.69,73832.81,0.01,0.0,0.0,0.0]
[1780284982745,63.69,73837.47,0.01,0.0,0.0,0.0]
[1780284987777,63.69,73838.23,0.01,0.0,0.0,0.0]
[1780284992812,63.69,73839.61,0.01,0.0,0.0,0.0]
[1780284997847,63.69,73840.63,0.01,0.0,0.0,0.0]
[1780285002885,63.69,73841.22,0.01,0.0,0.0,0.0]
[1780285008929,63.69,73841.96,0.01,0.0,0.0,0.0]
[1780285014969,63.69,73842.57,0.01,0.0,0.0,0.0]
[1780285020015,63.69,73839.63,0.01,0.0,0.0,0.0]
[1780285025046,63.69,73840.87,0.01,0.0,0.0,0.0]
[1780285031086,63.69,73841.7,0.01,0.0,0.0,0.0]
[1780285036121,63.69,73854.06,0.01,0.0,0.0,0.0]
[1780285041155,63.69,73858.57,0.01,0.0,0.0,0.0]
[1780285046191,63.69,73857.85,0.01,0.0,0.0,0.0]
[1780285051228,63.69,73851.13,0.01,0.0,0.0,0.0]
[1780285057266,63.69,73845.45,0.01,0.0,0.0,0.0]
[1780285062308,63.69,73842.16,0.01,0.0,0.0,0.0]
[1780285067344,63.69,73841.66,0.01,0.0,0.0,0.0]
[1780285072378,63.69,73833.78,0.01,0.0,0.0,0.0]
[1780285077414,63.69,73834.08,0.01,0.0,0.0,0.0]
[1780285082450,63.69,73834.9,0.01,0.0,0.0,0.0]
[1780285087484,63.69,73829.38,0.01,0.0,0.0,0.0]
[1780285092519,63.69,73827.22,0.01,0.0,0.0,0.0]
[1780285097553,63.69,73819.39,0.01,0.0,0.0,0.0]
[1780285102590,63.69,73820.19,0.01,0.0,0.0,0.0]
[1780285108633,63.69,73826.15,0.01,0.0,0.0,0.0]
[1780285114683,63.69,73822.26,0.01,0.0,0.0,0.0]
[1780285123744,63.69,73822.78,0.01,0.0,0.0,0.0]
[1780285128782,63.69,73823.18,0.01,0.0,0.0,0.0]
[1780285133816,63.69,73820.12,0.01,0.0,0.0,0.0]
[1780285138850,63.69,73820.47,0.01,0.0,0.0,0.0]
[1780285144892,63.69,73812.57,0.01,0.0,0.0,0.0]
[1780285149928,63.69,73806.41,0.01,0.0,0.0,0.0]
[1780285154965,63.69,73806.21,0.01,0.0,0.0,0.0]
[1780285160018,63.69,73789.22,0.01,0.0,0.0,0.0]
[1780285165052,63.69,73778.34,0.01,0.0,0.0,0.0]
[1780285170087,63.69,73774.87,0.01,0.0,0.0,0.0]
[1780285175122,63.69,73781.36,0.01,0.0,0.0,0.0]
[1780285180157,63.69,73787.81,0.01,0.0,0.0,0.0]
[1780285185193,63.69,73785.55,0.01,0.0,0.0,0.0]
[1780285190227,63.69,73782.98,0.01,0.0,0.0,0.0]
[1780285195262,63.69,73770.08,0.01,0.0,0.0,0.0]
[1780285200306,63.69,73771.34,0.01,0.0,0.0,0.0]
[1780285206030,63.69,73768.73,0.01,0.0,0.0,0.0]
[1780285211374,63.69,73770.39,0.01,0.0,0.0,0.0]
[1780285216427,63.69,73781.95,0.01,0.0,0.0,0.0]
[1780285221447,63.69,73786.08,0.01,0.0,0.0,0.0]
[1780285226483,63.69,73779.94,0.01,0.0,0.0,0.0]
[1780285232529,63.69,73779.3,0.01,0.0,0.0,0.0]
[1780285237573,63.69,73754.28,0.01,0.0,0.0,0.0]
[1780285242608,63.69,73753.5,0.01,0.0,0.0,0.0]
[1780285247643,63.69,73744.17,0.01,0.0,0.0,0.0]
[1780285252678,63.69,73737.62,0.01,0.0,0.0,0.0]
[1780285257714,63.69,73739.08,0.01,0.0,0.0,0.0]
[1780285262748,63.69,73739.41,0.01,0.0,0.0,0.0]
[1780285267785,63.69,73736.72,0.01,0.0,0.0,0.0]
[1780285272818,63.69,73724.15,0.01,0.0,0.0,0.0]
[1780285277855,63.69,73710.19,0.01,0.0,0.0,0.0]
[1780285282889,63.69,73706.31,0.01,0.0,0.0,0.0]
[1780285287929,63.69,73693.7,0.01,0.0,0.0,0.0]
[1780285292962,63.69,73699.32,0.01,0.0,0.0,0.0]
[1780285297999,63.69,73702.68,0.01,0.0,0.0,0.0]
[1780285303032,63.69,73711.83,0.01,0.0,0.0,0.0]
[1780285310081,63.69,73712.6,0.01,0.0,0.0,0.0]
[1780285315118,63.69,73713.42,0.01,0.0,0.0,0.0]
[1780285320152,63.69,73717.97,0.01,0.0,0.0,0.0]
[1780285325187,63.69,73704.87,0.01,0.0,0.0,0.0]
[1780285330223,63.69,73704.02,0.01,0.0,0.0,0.0]
[1780285335258,63.69,73705.13,0.01,0.0,0.0,0.0]
[1780285340293,63.69,73710.22,0.01,0.0,0.0,0.0]
[1780285345329,63.69,73715.07,0.01,0.0,0.0,0.0]
[1780285350363,63.69,73713.21,0.01,0.0,0.0,0.0]
[1780285356406,63.69,73714.0,0.01,0.0,0.0,0.0]
[1780285361441,63.69,73714.74,0.01,0.0,0.0,0.0]
[1780285367194,63.69,73717.01,0.01,0.0,0.0,0.0]
[1780285372518,63.69,73717.34,0.01,0.0,0.0,0.0]
[1780285377552,63.69,73716.15,0.01,0.0,0.0,0.0]
[1780285382589,63.69,73714.92,0.01,0.0,0.0,0.0]
[1780285388629,63.69,73716.05,0.01,0.0,0.0,0.0]
[1780285393664,63.69,73717.47,0.01,0.0,0.0,0.0]
[1780285398706,63.69,73718.53,0.01,0.0,0.0,0.0]
[1780285403736,63.69,73725.11,0.01,0.0,0.0,0.0]
[1780285408770,63.69,73726.88,0.01,0.0,0.0,0.0]
[1780285413806,63.69,73726.58,0.01,0.0,0.0,0.0]
[1780285418841,63.69,73725.71,0.01,0.0,0.0,0.0]
[1780285423875,63.69,73724.99,0.01,0.0,0.0,0.0]
[1780285428910,63.69,73718.43,0.01,0.0,0.0,0.0]
[1780285433946,63.69,73716.9,0.01,0.0,0.0,0.0]
[1780285438981,63.69,73714.74,0.01,0.0,0.0,0.0]
[1780285444017,63.69,73712.6,0.01,0.0,0.0,0.0]
[1780285449052,63.69,73714.77,0.01,0.0,0.0,0.0]
[1780285454089,63.69,73714.28,0.01,0.0,0.0,0.0]
[1780285459123,63.69,73715.4,0.01,0.0,0.0,0.0]
[1780285464159,63.69,73718.98,0.01,0.0,0.0,0.0]
[1780285469193,63.69,73721.41,0.01,0.0,0.0,0.0]
[1780285474229,63.69,73736.22,0.01,0.0,0.0,0.0]
[1780285479265,63.69,73741.99,0.01,0.0,0.0,0.0]
[1780285484301,63.69,73742.6,0.01,0.0,0.0,0.0]
[1780285489335,63.69,73741.0,0.01,0.0,0.0,0.0]
[1780285494369,63.69,73741.77,0.01,0.0,0.0,0.0]
[1780285499405,63.69,73743.5,0.01,0.0,0.0,0.0]
[1780285504439,63.69,73751.74,0.01,0.0,0.0,0.0]
[1780285509474,63.69,73751.86,0.01,0.0,0.0,0.0]
[1780285514509,63.69,73751.06,0.01,0.0,0.0,0.0]
[1780285519545,63.69,73761.01,0.01,0.0,0.0,0.0]
[1780285524580,63.69,73762.72,0.01,0.0,0.0,0.0]
[1780285529615,63.69,73757.19,0.01,0.0,0.0,0.0]
[1780285534651,63.69,73756.74,0.01,0.0,0.0,0.0]
[1780285539685,63.69,73753.79,0.01,0.0,0.0,0.0]
[1780285546735,63.69,73753.77,0.01,0.0,0.0,0.0]
[1780285553786,63.69,73753.52,0.01,0.0,0.0,0.0]
[1780285559829,63.69,73753.74,0.01,0.0,0.0,0.0]
[1780285564863,63.69,73742.73,0.01,0.0,0.0,0.0]
[1780285569900,63.69,73743.06,0.01,0.0,0.0,0.0]
[1780285574933,63.69,73729.99,0.01,0.0,0.0,0.0]
[1780285579972,63.69,73729.13,0.01,0.0,0.0,0.0]
[1780285585012,63.69,73732.81,0.01,0.0,0.0,0.0]
[1780285590052,63.69,73740.62,0.01,0.0,0.0,0.0]
[1780285595082,63.69,73741.1,0.01,0.0,0.0,0.0]
[1780285600116,63.69,73742.86,0.01,0.0,0.0,0.0]
[1780285605151,63.69,73743.88,0.01,0.0,0.0,0.0]
[1780285610186,63.69,73743.89,0.01,0.0,0.0,0.0]
[1780285615222,63.69,73749.97,0.01,0.0,0.0,0.0]
[1780285620256,63.69,73754.83,0.01,0.0,0.0,0.0]
[1780285625292,63.69,73756.21,0.01,0.0,0.0,0.0]
[1780285630330,63.69,73758.04,0.01,0.0,0.0,0.0]
[1780285635362,63.69,73757.59,0.01,0.0,0.0,0.0]
[1780285640397,63.69,73759.02,0.01,0.0,0.0,0.0]
[1780285645433,63.69,73759.05,0.01,0.0,0.0,0.0]
[1780285650478,63.69,73763.3,0.01,0.0,0.0,0.0]
[1780285655502,63.69,73768.14,0.01,0.0,0.0,0.0]
[1780285660538,63.69,73779.23,0.01,0.0,0.0,0.0]
[1780285665574,63.69,73786.61,0.01,0.0,0.0,0.0]
[1780285670609,63.69,73801.87,0.01,0.0,0.0,0.0]
[1780285675644,63.69,73799.33,0.01,0.0,0.0,0.0]
[1780285680679,63.69,73787.13,0.01,0.0,0.0,0.0]
[1780285685715,63.69,73786.49,0.01,0.0,0.0,0.0]
[1780285691756,63.69,73784.08,0.01,0.0,0.0,0.0]
[1780285698805,63.69,73782.03,0.01,0.0,0.0,0.0]
[1780285703840,63.69,73784.71,0.01,0.0,0.0,0.0]
[1780285709644,63.69,73785.73,0.01,0.0,0.0,0.0]
[1780285714919,63.69,73783.53,0.01,0.0,0.0,0.0]
[1780285719952,63.69,73782.21,0.01,0.0,0.0,0.0]
[1780285724989,63.69,73783.44,0.01,0.0,0.0,0.0]
[1780285730024,63.69,73781.66,0.01,0.0,0.0,0.0]
[1780285739856,63.69,73781.84,0.01,0.0,0.0,0.0]
[1780285748149,63.69,73780.85,0.01,0.0,0.0,0.0]
[1780285754191,63.69,73782.1,0.01,0.0,0.0,0.0]
[1780285759226,63.69,73783.02,0.01,0.0,0.0,0.0]
[1780285764262,63.69,73780.79,0.01,0.0,0.0,0.0]
[1780285769296,63.69,73780.63,0.01,0.0,0.0,0.0]
[1780285774331,63.69,73780.93,0.01,0.0,0.0,0.0]
[1780285779366,63.69,73782.14,0.01,0.0,0.0,0.0]
[1780285784402,63.69,73761.46,0.01,0.0,0.0,0.0]
[1780285789437,63.69,73771.55,0.01,0.0,0.0,0.0]
[1780285794472,63.69,73776.09,0.01,0.0,0.0,0.0]
[1780285799508,63.69,73774.76,0.01,0.0,0.0,0.0]
[1780285804543,63.69,73776.15,0.01,0.0,0.0,0.0]
[1780285809577,63.69,73779.27,0.01,0.0,0.0,0.0]
[1780285814614,63.69,73780.31,0.01,0.0,0.0,0.0]
[1780285819648,63.69,73781.43,0.01,0.0,0.0,0.0]
[1780285825689,63.69,73789.69,0.01,0.0,0.0,0.0]
[1780285831738,63.69,73789.07,0.01,0.0,0.0,0.0]
[1780285836767,63.69,73786.61,0.01,0.0,0.0,0.0]
[1780285841806,63.69,73779.85,0.01,0.0,0.0,0.0]
[1780285850867,63.69,73777.51,0.01,0.0,0.0,0.0]
[1780285855901,63.69,73781.44,0.01,0.0,0.0,0.0]
[1780285860937,63.69,73782.8,0.01,0.0,0.0,0.0]
[1780285865974,63.69,73774.44,0.01,0.0,0.0,0.0]
[1780285871012,63.69,73768.47,0.01,0.0,0.0,0.0]
[1780285877053,63.69,73769.53,0.01,0.0,0.0,0.0]
[1780285882087,63.69,73773.37,0.01,0.0,0.0,0.0]
[1780285887122,63.69,73775.45,0.01,0.0,0.0,0.0]
[1780285892158,63.69,73777.21,0.01,0.0,0.0,0.0]
[1780285899208,63.69,73779.58,0.01,0.0,0.0,0.0]
[1780285905250,63.69,73780.25,0.01,0.0,0.0,0.0]
[1780285911064,63.69,73783.61,0.01,0.0,0.0,0.0]
[1780285916328,63.69,73792.7,0.01,0.0,0.0,0.0]
[1780285921367,63.69,73790.9,0.01,0.0,0.0,0.0]
[1780285926398,63.69,73773.34,0.01,0.0,0.0,0.0]
[1780285931433,63.69,73769.24,0.01,0.0,0.0,0.0]
[1780285936468,63.69,73761.35,0.01,0.0,0.0,0.0]
[1780285941502,63.69,73753.13,0.01,0.0,0.0,0.0]
[1780285946539,63.69,73753.23,0.01,0.0,0.0,0.0]
[1780285951572,63.69,73726.23,0.01,0.0,0.0,0.0]
[1780285956611,63.69,73723.34,0.01,0.0,0.0,0.0]
[1780285961662,63.69,73730.18,0.01,0.0,0.0,0.0]
[1780285966685,63.69,73731.96,0.01,0.0,0.0,0.0]
[1780285971720,63.69,73731.53,0.01,0.0,0.0,0.0]
[1780285977762,63.69,73730.9,0.01,0.0,0.0,0.0]
[1780285983804,63.69,73731.67,0.01,0.0,0.0,0.0]
[1780285988841,63.69,73733.53,0.01,0.0,0.0,0.0]
[1780285993875,63.69,73733.65,0.01,0.0,0.0,0.0]
[1780285998909,63.69,73730.14,0.01,0.0,0.0,0.0]
[1780286003947,63.69,73727.86,0.01,0.0,0.0,0.0]
[1780286008980,63.69,73719.78,0.01,0.0,0.0,0.0]
[1780286015022,63.69,73711.95,0.01,0.0,0.0,0.0]
[1780286020059,63.69,73712.06,0.01,0.0,0.0,0.0]
[1780286025092,63.69,73712.72,0.01,0.0,0.0,0.0]
[1780286030126,63.69,73696.21,0.01,0.0,0.0,0.0]
[1780286035163,63.69,73693.65,0.01,0.0,0.0,0.0]
[1780286041210,63.69,73694.86,0.01,0.0,0.0,0.0]
[1780286046245,63.69,73655.31,0.01,0.0,0.0,0.0]
[1780286052067,63.69,73653.91,0.01,0.0,0.0,0.0]
[1780286058329,63.69,73650.07,0.01,0.0,0.0,0.0]
[1780286063367,63.69,73651.21,0.01,0.0,0.0,0.0]
[1780286068400,63.69,73653.85,0.01,0.0,0.0,0.0]
[1780286073434,63.69,73652.08,0.01,0.0,0.0,0.0]
[1780286078475,63.69,73643.3,0.01,0.0,0.0,0.0]
[1780286083507,63.69,73650.82,0.01,0.0,0.0,0.0]
[1780286088540,63.69,73643.97,0.01,0.0,0.0,0.0]
[1780286093575,63.69,73642.43,0.01,0.0,0.0,0.0]
[1780286098609,63.69,73641.49,0.01,0.0,0.0,0.0]
[1780286105659,63.69,73640.02,0.01,0.0,0.0,0.0]
[1780286110711,63.69,73637.8,0.01,0.0,0.0,0.0]
[1780286115744,63.69,73628.45,0.01,0.0,0.0,0.0]
[1780286120779,63.69,73624.96,0.01,0.0,0.0,0.0]
[1780286125815,63.69,73623.08,0.01,0.0,0.0,0.0]
[1780286130850,63.69,73626.92,0.01,0.0,0.0,0.0]
[1780286137905,63.69,73636.11,0.01,0.0,0.0,0.0]
[1780286142933,63.69,73641.5,0.01,0.0,0.0,0.0]
[1780286147968,63.69,73640.36,0.01,0.0,0.0,0.0]
[1780286153012,63.69,73637.89,0.01,0.0,0.0,0.0]
[1780286158053,63.69,73637.58,0.01,0.0,0.0,0.0]
[1780286163088,63.69,73637.64,0.01,0.0,0.0,0.0]
[1780286168125,63.69,73636.81,0.01,0.0,0.0,0.0]
[1780286174165,63.69,73637.42,0.01,0.0,0.0,0.0]
[1780286179200,63.69,73624.77,0.01,0.0,0.0,0.0]
[1780286184237,63.69,73625.16,0.01,0.0,0.0,0.0]
[1780286189273,63.69,73620.3,0.01,0.0,0.0,0.0]
[1780286194307,63.69,73621.27,0.01,0.0,0.0,0.0]
[1780286199342,63.69,73635.71,0.01,0.0,0.0,0.0]
[1780286204378,63.69,73636.03,0.01,0.0,0.0,0.0]
[1780286209414,63.69,73644.34,0.01,0.0,0.0,0.0]
[1780286214447,63.69,73644.59,0.01,0.0,0.0,0.0]
[1780286219482,63.69,73639.17,0.01,0.0,0.0,0.0]
[1780286228307,63.69,73636.08,0.01,0.0,0.0,0.0]
[1780286233583,63.69,73620.28,0.01,0.0,0.0,0.0]
[1780286238618,63.69,73625.15,0.01,0.0,0.0,0.0]
[1780286243653,63.69,73634.89,0.01,0.0,0.0,0.0]
[1780286248689,63.69,73634.16,0.01,0.0,0.0,0.0]
[1780286253724,63.69,73634.74,0.01,0.0,0.0,0.0]
[1780286258759,63.69,73643.15,0.01,0.0,0.0,0.0]
[1780286263793,63.69,73642.49,0.01,0.0,0.0,0.0]
[1780286268828,63.69,73643.45,0.01,0.0,0.0,0.0]
[1780286274871,63.69,73642.82,0.01,0.0,0.0,0.0]
[1780286279906,63.69,73643.65,0.01,0.0,0.0,0.0]
[1780286284940,63.69,73646.92,0.01,0.0,0.0,0.0]
[1780286289977,63.69,73642.45,0.01,0.0,0.0,0.0]
[1780286295012,63.69,73641.0,0.01,0.0,0.0,0.0]
[1780286300047,63.69,73643.57,0.01,0.0,0.0,0.0]
[1780286308103,63.69,73644.15,0.01,0.0,0.0,0.0]
[1780286313139,63.69,73631.03,0.01,0.0,0.0,0.0]
[1780286318174,63.69,73629.7,0.01,0.0,0.0,0.0]
[1780286323208,63.69,73636.91,0.01,0.0,0.0,0.0]
[1780286328243,63.69,73642.44,0.01,0.0,0.0,0.0]
[1780286334285,63.69,73643.06,0.01,0.0,0.0,0.0]
[1780286340329,63.69,73647.69,0.01,0.0,0.0,0.0]
[1780286345364,63.69,73650.24,0.01,0.0,0.0,0.0]
[1780286351408,63.69,73650.12,0.01,0.0,0.0,0.0]
[1780286358456,63.69,73648.3,0.01,0.0,0.0,0.0]
[1780286365505,63.69,73648.09,0.01,0.0,0.0,0.0]
[1780286370541,63.69,73651.34,0.01,0.0,0.0,0.0]
[1780286375575,63.69,73651.42,0.01,0.0,0.0,0.0]
[1780286380609,63.69,73649.5,0.01,0.0,0.0,0.0]
[1780286385645,63.69,73660.81,0.01,0.0,0.0,0.0]
[1780286390681,63.69,73653.17,0.01,0.0,0.0,0.0]
[1780286395715,63.69,73653.0,0.01,0.0,0.0,0.0]
[1780286400755,63.69,73653.47,0.01,0.0,0.0,0.0]
[1780286405790,63.69,73650.19,0.01,0.0,0.0,0.0]
[1780286410826,63.69,73652.02,0.01,0.0,0.0,0.0]
[1780286415862,63.69,73658.99,0.01,0.0,0.0,0.0]
[1780286420895,63.69,73669.4,0.01,0.0,0.0,0.0]
[1780286425931,63.69,73696.58,0.01,0.0,0.0,0.0]
[1780286430965,63.69,73697.83,0.01,0.0,0.0,0.0]
[1780286436012,63.69,73698.24,0.01,0.0,0.0,0.0]
[1780286441047,63.69,73695.6,0.01,0.0,0.0,0.0]
[1780286446082,63.69,73705.01,0.01,0.0,0.0,0.0]
[1780286451118,63.69,73706.36,0.01,0.0,0.0,0.0]
[1780286456157,63.69,73708.83,0.01,0.0,0.0,0.0]
[1780286461187,63.69,73699.06,0.01,0.0,0.0,0.0]
[1780286466222,63.69,73694.75,0.01,0.0,0.0,0.0]
[1780286471257,63.69,73694.18,0.01,0.0,0.0,0.0]
[1780286476294,63.69,73693.57,0.01,0.0,0.0,0.0]
[1780286481326,63.69,73699.57,0.01,0.0,0.0,0.0]
[1780286486362,63.69,73704.93,0.01,0.0,0.0,0.0]
[1780286491397,63.69,73700.24,0.01,0.0,0.0,0.0]
[1780286496433,63.69,73700.42,0.01,0.0,0.0,0.0]
[1780286501469,63.69,73702.87,0.01,0.0,0.0,0.0]
[1780286506504,63.69,73705.05,0.01,0.0,0.0,0.0]
[1780286511538,63.69,73705.49,0.01,0.0,0.0,0.0]
[1780286516573,63.69,73711.84,0.01,0.0,0.0,0.0]
[1780286521609,63.69,73721.31,0.01,0.0,0.0,0.0]
[1780286526644,63.69,73728.1,0.01,0.0,0.0,0.0]
[1780286531679,63.69,73729.52,0.01,0.0,0.0,0.0]
[1780286536714,63.69,73729.26,0.01,0.0,0.0,0.0]
[1780286541749,63.69,73724.9,0.01,0.0,0.0,0.0]
[1780286546784,63.69,73707.08,0.01,0.0,0.0,0.0]
[1780286551819,63.69,73720.84,0.01,0.0,0.0,0.0]
[1780286556853,63.69,73719.96,0.01,0.0,0.0,0.0]
[1780286561888,63.69,73717.39,0.01,0.0,0.0,0.0]
[1780286566924,63.69,73716.78,0.01,0.0,0.0,0.0]
[1780286573974,63.69,73709.77,0.01,0.0,0.0,0.0]
[1780286579010,63.69,73708.7,0.01,0.0,0.0,0.0]
[1780286584053,63.69,73728.59,0.01,0.0,0.0,0.0]
[1780286589088,63.69,73724.34,0.01,0.0,0.0,0.0]
[1780286594123,63.69,73723.73,0.01,0.0,0.0,0.0]
[1780286600165,63.69,73722.04,0.01,0.0,0.0,0.0]
[1780286605202,63.69,73713.65,0.01,0.0,0.0,0.0]
[1780286610236,63.69,73707.48,0.01,0.0,0.0,0.0]
[1780286615271,63.69,73704.54,0.01,0.0,0.0,0.0]
[1780286620306,63.69,73702.28,0.01,0.0,0.0,0.0]
[1780286625341,63.69,73695.99,0.01,0.0,0.0,0.0]
[1780286630376,63.69,73684.49,0.01,0.0,0.0,0.0]
[1780286635411,63.69,73683.31,0.01,0.0,0.0,0.0]
[1780286640449,63.69,73681.98,0.01,0.0,0.0,0.0]
[1780286645484,63.69,73675.82,0.01,0.0,0.0,0.0]
[1780286650519,63.69,73681.61,0.01,0.0,0.0,0.0]
[1780286655556,63.69,73681.38,0.01,0.0,0.0,0.0]
[1780286660591,63.69,73682.45,0.01,0.0,0.0,0.0]
[1780286665625,63.69,73680.93,0.01,0.0,0.0,0.0]
[1780286670661,63.69,73680.89,0.01,0.0,0.0,0.0]
[1780286675697,63.69,73678.3,0.01,0.0,0.0,0.0]
[1780286680732,63.69,73671.86,0.01,0.0,0.0,0.0]
[1780286685766,63.69,73670.99,0.01,0.0,0.0,0.0]
[1780286690809,63.69,73664.39,0.01,0.0,0.0,0.0]
[1780286695843,63.69,73675.3,0.01,0.0,0.0,0.0]
[1780286700877,63.69,73668.3,0.01,0.0,0.0,0.0]
[1780286705913,63.69,73670.42,0.01,0.0,0.0,0.0]
[1780286710949,63.69,73672.48,0.01,0.0,0.0,0.0]
[1780286715983,63.69,73665.42,0.01,0.0,0.0,0.0]
[1780286721800,63.69,73656.72,0.01,0.0,0.0,0.0]
[1780286727074,63.69,73645.13,0.01,0.0,0.0,0.0]
[1780286732127,63.69,73636.58,0.01,0.0,0.0,0.0]
[1780286737163,63.69,73632.62,0.01,0.0,0.0,0.0]
[1780286742197,63.69,73637.47,0.01,0.0,0.0,0.0]
[1780286747232,63.69,73633.29,0.01,0.0,0.0,0.0]
[1780286753274,63.69,73633.18,0.01,0.0,0.0,0.0]
[1780286758309,63.69,73629.67,0.01,0.0,0.0,0.0]
[1780286763344,63.69,73622.42,0.01,0.0,0.0,0.0]
[1780286768378,63.69,73613.77,0.01,0.0,0.0,0.0]
[1780286773415,63.69,73603.92,0.01,0.0,0.0,0.0]
[1780286778448,63.69,73595.05,0.01,0.0,0.0,0.0]
[1780286783483,63.69,73596.5,0.01,0.0,0.0,0.0]
[1780286788519,63.69,73595.85,0.01,0.0,0.0,0.0]
[1780286793555,63.69,73602.11,0.01,0.0,0.0,0.0]
[1780286798590,63.69,73597.29,0.01,0.0,0.0,0.0]
[1780286803625,63.69,73592.88,0.01,0.0,0.0,0.0]
[1780286809668,63.69,73596.29,0.01,0.0,0.0,0.0]
[1780286814703,63.69,73597.6,0.01,0.0,0.0,0.0]
[1780286819737,63.69,73598.86,0.01,0.0,0.0,0.0]
[1780286824784,63.69,73603.49,0.01,0.0,0.0,0.0]
[1780286829808,63.69,73603.3,0.01,0.0,0.0,0.0]
[1780286834846,63.69,73596.85,0.01,0.0,0.0,0.0]
[1780286839882,63.69,73597.86,0.01,0.0,0.0,0.0]
[1780286844916,63.69,73604.63,0.01,0.0,0.0,0.0]
[1780286849952,63.69,73596.8,0.01,0.0,0.0,0.0]
[1780286854992,63.69,73578.5,0.01,0.0,0.0,0.0]
[1780286860028,63.69,73565.94,0.01,0.0,0.0,0.0]
[1780286865055,63.69,73568.03,0.01,0.0,0.0,0.0]
[1780286870097,63.69,73571.65,0.01,0.0,0.0,0.0]
[1780286875132,63.69,73572.11,0.01,0.0,0.0,0.0]
[1780286880166,63.69,73556.81,0.01,0.0,0.0,0.0]
[1780286885204,63.69,73556.19,0.01,0.0,0.0,0.0]
[1780286890240,63.69,73557.65,0.01,0.0,0.0,0.0]
[1780286897289,63.69,73558.06,0.01,0.0,0.0,0.0]
[1780286903075,63.69,73562.86,0.01,0.0,0.0,0.0]
[1780286908370,63.69,73564.94,0.01,0.0,0.0,0.0]
[1780286913401,63.69,73561.7,0.01,0.0,0.0,0.0]
[1780286918437,63.69,73559.47,0.01,0.0,0.0,0.0]
[1780286923472,63.69,73559.73,0.01,0.0,0.0,0.0]
[1780286928507,63.69,73558.88,0.01,0.0,0.0,0.0]
[1780286933542,63.69,73560.94,0.01,0.0,0.0,0.0]
[1780286938578,63.69,73568.06,0.01,0.0,0.0,0.0]
[1780286943612,63.69,73569.05,0.01,0.0,0.0,0.0]
[1780286948650,63.69,73566.02,0.01,0.0,0.0,0.0]
[1780286953682,63.69,73567.79,0.01,0.0,0.0,0.0]
[1780286958718,63.69,73563.23,0.01,0.0,0.0,0.0]
[1780286963752,63.69,73562.79,0.01,0.0,0.0,0.0]
[1780286968787,63.69,73561.35,0.01,0.0,0.0,0.0]
[1780286973822,63.69,73560.49,0.01,0.0,0.0,0.0]
[1780286980872,63.69,73561.38,0.01,0.0,0.0,0.0]
[1780286985907,63.69,73561.04,0.01,0.0,0.0,0.0]
[1780286990941,63.69,73559.66,0.01,0.0,0.0,0.0]
[1780286995976,63.69,73559.05,0.01,0.0,0.0,0.0]
[1780287001012,63.69,73557.99,0.01,0.0,0.0,0.0]
[1780287006047,63.69,73559.25,0.01,0.0,0.0,0.0]
[1780287011082,63.69,73555.75,0.01,0.0,0.0,0.0]
[1780287016116,63.69,73532.97,0.01,0.0,0.0,0.0]
[1780287021151,63.69,73534.33,0.01,0.0,0.0,0.0]
[1780287026186,63.69,73538.28,0.01,0.0,0.0,0.0]
[1780287031221,63.69,73544.9,0.01,0.0,0.0,0.0]
[1780287036256,63.69,73547.44,0.01,0.0,0.0,0.0]
[1780287041291,63.69,73547.08,0.01,0.0,0.0,0.0]
[1780287046327,63.69,73548.26,0.01,0.0,0.0,0.0]
[1780287051361,63.69,73548.33,0.01,0.0,0.0,0.0]
[1780287056396,63.69,73548.54,0.01,0.0,0.0,0.0]
[1780287061431,63.69,73527.13,0.01,0.0,0.0,0.0]
[1780287066466,63.69,73518.53,0.01,0.0,0.0,0.0]
[1780287071503,63.69,73510.01,0.01,0.0,0.0,0.0]
[1780287076542,63.69,73493.39,0.01,0.0,0.0,0.0]
[1780287081574,63.69,73483.27,0.01,0.0,0.0,0.0]
[1780287086609,63.69,73477.97,0.01,0.0,0.0,0.0]
[1780287091645,63.69,73472.49,0.01,0.0,0.0,0.0]
[1780287096685,63.69,73474.68,0.01,0.0,0.0,0.0]
[1780287101715,63.69,73478.62,0.01,0.0,0.0,0.0]
[1780287106749,63.69,73483.14,0.01,0.0,0.0,0.0]
[1780287111784,63.69,73479.75,0.01,0.0,0.0,0.0]
[1780287116819,63.69,73482.78,0.01,0.0,0.0,0.0]
[1780287121854,63.69,73487.12,0.01,0.0,0.0,0.0]
[1780287126890,63.69,73503.67,0.01,0.0,0.0,0.0]
[1780287131925,63.69,73505.95,0.01,0.0,0.0,0.0]
[1780287136960,63.69,73509.1,0.01,0.0,0.0,0.0]
[1780287141994,63.69,73496.69,0.01,0.0,0.0,0.0]
[1780287147032,63.69,73497.75,0.01,0.0,0.0,0.0]
[1780287152067,63.69,73502.16,0.01,0.0,0.0,0.0]
[1780287157103,63.69,73501.65,0.01,0.0,0.0,0.0]
[1780287162138,63.69,73491.0,0.01,0.0,0.0,0.0]
[1780287167172,63.69,73491.42,0.01,0.0,0.0,0.0]
[1780287172211,63.69,73480.2,0.01,0.0,0.0,0.0]
[1780287177242,63.69,73479.97,0.01,0.0,0.0,0.0]
[1780287182278,63.69,73482.67,0.01,0.0,0.0,0.0]
[1780287187315,63.69,73496.48,0.01,0.0,0.0,0.0]
[1780287192349,63.69,73494.82,0.01,0.0,0.0,0.0]
[1780287197383,63.69,73493.54,0.01,0.0,0.0,0.0]
[1780287202418,63.69,73492.95,0.01,0.0,0.0,0.0]
[1780287207453,63.69,73493.94,0.01,0.0,0.0,0.0]
[1780287212490,63.69,73491.3,0.01,0.0,0.0,0.0]
[1780287218534,63.69,73490.71,0.01,0.0,0.0,0.0]
[1780287223569,63.69,73490.02,0.01,0.0,0.0,0.0]
[1780287228603,63.69,73478.12,0.01,0.0,0.0,0.0]
[1780287233636,63.69,73473.21,0.01,0.0,0.0,0.0]
[1780287238672,63.69,73468.22,0.01,0.0,0.0,0.0]
[1780287243709,63.69,73477.93,0.01,0.0,0.0,0.0]
[1780287248743,63.69,73473.1,0.01,0.0,0.0,0.0]
[1780287253783,63.69,73481.3,0.01,0.0,0.0,0.0]
[1780287258812,63.69,73482.86,0.01,0.0,0.0,0.0]
[1780287263847,63.69,73490.12,0.01,0.0,0.0,0.0]
[1780287268884,63.69,73482.52,0.01,0.0,0.0,0.0]
[1780287273919,63.69,73482.43,0.01,0.0,0.0,0.0]
[1780287278953,63.69,73484.34,0.01,0.0,0.0,0.0]
[1780287283988,63.69,73486.46,0.01,0.0,0.0,0.0]
[1780287289025,63.69,73486.43,0.01,0.0,0.0,0.0]
[1780287294063,63.69,73485.66,0.01,0.0,0.0,0.0]
[1780287299095,63.69,73485.88,0.01,0.0,0.0,0.0]
[1780287304132,63.69,73489.67,0.01,0.0,0.0,0.0]
[1780287309167,63.69,73491.04,0.01,0.0,0.0,0.0]
[1780287316220,63.69,73490.27,0.01,0.0,0.0,0.0]
[1780287321252,63.69,73495.29,0.01,0.0,0.0,0.0]
[1780287326286,63.69,73496.17,0.01,0.0,0.0,0.0]
[1780287331320,63.69,73496.34,0.01,0.0,0.0,0.0]
[1780287336355,63.69,73497.52,0.01,0.0,0.0,0.0]
[1780287341390,63.69,73497.44,0.01,0.0,0.0,0.0]
[1780287346426,63.69,73498.34,0.01,0.0,0.0,0.0]
[1780287351461,63.69,73504.69,0.01,0.0,0.0,0.0]
[1780287356496,63.69,73503.79,0.01,0.0,0.0,0.0]
[1780287361531,63.69,73502.93,0.01,0.0,0.0,0.0]
[1780287366566,63.69,73502.96,0.01,0.0,0.0,0.0]
[1780287371602,63.69,73504.5,0.01,0.0,0.0,0.0]
[1780287376637,63.69,73502.29,0.01,0.0,0.0,0.0]
[1780287381671,63.69,73502.23,0.01,0.0,0.0,0.0]
[1780287386705,63.69,73502.34,0.01,0.0,0.0,0.0]
[1780287391742,63.69,73502.71,0.01,0.0,0.0,0.0]
[1780287396776,63.69,73502.55,0.01,0.0,0.0,0.0]
[1780287401811,63.69,73502.66,0.01,0.0,0.0,0.0]
[1780287406850,63.69,73504.43,0.01,0.0,0.0,0.0]
[1780287411884,63.69,73496.27,0.01,0.0,0.0,0.0]
[1780287417927,63.69,73493.71,0.01,0.0,0.0,0.0]
[1780287422966,63.69,73482.68,0.01,0.0,0.0,0.0]
[1780287428004,63.69,73474.8,0.01,0.0,0.0,0.0]
[1780287433035,63.69,73480.93,0.01,0.0,0.0,0.0]
[1780287438076,63.69,73472.24,0.01,0.0,0.0,0.0]
[1780287443111,63.69,73472.1,0.01,0.0,0.0,0.0]
[1780287449153,63.69,73470.66,0.01,0.0,0.0,0.0]
[1780287455195,63.69,73472.41,0.01,0.0,0.0,0.0]
[1780287460233,63.69,73472.39,0.01,0.0,0.0,0.0]
[1780287465264,63.69,73472.6,0.01,0.0,0.0,0.0]
[1780287470299,63.69,73456.97,0.01,0.0,0.0,0.0]
[1780287475337,63.69,73452.2,0.01,0.0,0.0,0.0]
[1780287480371,63.69,73455.22,0.01,0.0,0.0,0.0]
[1780287485405,63.69,73452.95,0.01,0.0,0.0,0.0]
[1780287490442,63.69,73440.56,0.01,0.0,0.0,0.0]
[1780287495477,63.69,73440.05,0.01,0.0,0.0,0.0]
[1780287500512,63.69,73434.96,0.01,0.0,0.0,0.0]
[1780287505548,63.69,73435.36,0.01,0.0,0.0,0.0]
[1780287510584,63.69,73418.66,0.01,0.0,0.0,0.0]
[1780287515619,63.69,73391.49,0.01,0.0,0.0,0.0]
[1780287520654,63.69,73391.12,0.01,0.0,0.0,0.0]
[1780287525690,63.69,73392.63,0.01,0.0,0.0,0.0]
[1780287530724,63.69,73390.81,0.01,0.0,0.0,0.0]
[1780287535766,63.69,73403.58,0.01,0.0,0.0,0.0]
[1780287540824,63.69,73403.13,0.01,0.0,0.0,0.0]
[1780287545845,63.69,73396.94,0.01,0.0,0.0,0.0]
[1780287550880,63.69,73394.34,0.01,0.0,0.0,0.0]
[1780287555915,63.69,73396.73,0.01,0.0,0.0,0.0]
[1780287560950,63.69,73390.09,0.01,0.0,0.0,0.0]
[1780287565986,63.69,73385.95,0.01,0.0,0.0,0.0]
[1780287571020,63.69,73389.61,0.01,0.0,0.0,0.0]
[1780287576055,63.69,73399.12,0.01,0.0,0.0,0.0]
[1780287581091,63.69,73416.68,0.01,0.0,0.0,0.0]
[1780287586126,63.69,73404.92,0.01,0.0,0.0,0.0]
[1780287591160,63.69,73403.04,0.01,0.0,0.0,0.0]
[1780287596195,63.69,73392.5,0.01,0.0,0.0,0.0]
[1780287601233,63.69,73392.01,0.01,0.0,0.0,0.0]
[1780287606267,63.69,73367.99,0.01,0.0,0.0,0.0]
[1780287611301,63.69,73353.47,0.01,0.0,0.0,0.0]
[1780287616337,63.69,73353.89,0.01,0.0,0.0,0.0]
[1780287621372,63.69,73368.36,0.01,0.0,0.0,0.0]
[1780287626406,63.69,73354.33,0.01,0.0,0.0,0.0]
[1780287631442,63.69,73369.08,0.01,0.0,0.0,0.0]
[1780287636476,63.69,73373.91,0.01,0.0,0.0,0.0]
[1780287641511,63.69,73375.51,0.01,0.0,0.0,0.0]
[1780287646546,63.69,73370.47,0.01,0.0,0.0,0.0]
[1780287651582,63.69,73370.33,0.01,0.0,0.0,0.0]
[1780287656618,63.69,73387.88,0.01,0.0,0.0,0.0]
[1780287661659,63.69,73385.65,0.01,0.0,0.0,0.0]
[1780287666690,63.69,73388.09,0.01,0.0,0.0,0.0]
[1780287671725,63.69,73375.23,0.01,0.0,0.0,0.0]
[1780287676760,63.69,73370.88,0.01,0.0,0.0,0.0]
[1780287681796,63.69,73369.8,0.01,0.0,0.0,0.0]
[1780287686832,63.69,73362.69,0.01,0.0,0.0,0.0]
[1780287692873,63.69,73362.58,0.01,0.0,0.0,0.0]
[1780287697907,63.69,73357.7,0.01,0.0,0.0,0.0]
[1780287702942,63.69,73338.28,0.01,0.0,0.0,0.0]
[1780287707993,63.69,73341.59,0.01,0.0,0.0,0.0]
[1780287713026,63.69,73347.76,0.01,0.0,0.0,0.0]
[1780287718839,63.69,73346.5,0.01,0.0,0.0,0.0]
[1780287724111,63.69,73338.14,0.01,0.0,0.0,0.0]
[1780287729145,63.69,73294.75,0.01,0.0,0.0,0.0]
[1780287734181,63.69,73310.77,0.01,0.0,0.0,0.0]
[1780287739219,63.69,73323.6,0.01,0.0,0.0,0.0]
[1780287744255,63.69,73317.93,0.01,0.0,0.0,0.0]
[1780287749289,63.69,73317.5,0.01,0.0,0.0,0.0]
[1780287754332,63.69,73328.82,0.01,0.0,0.0,0.0]
[1780287759368,63.69,73325.99,0.01,0.0,0.0,0.0]
[1780287764402,63.69,73325.38,0.01,0.0,0.0,0.0]
[1780287769440,63.69,73323.14,0.01,0.0,0.0,0.0]
[1780287774475,63.69,73324.91,0.01,0.0,0.0,0.0]
[1780287779510,63.69,73325.3,0.01,0.0,0.0,0.0]
[1780287784545,63.69,73338.85,0.01,0.0,0.0,0.0]
[1780287789581,63.69,73335.57,0.01,0.0,0.0,0.0]
[1780287794615,63.69,73327.55,0.01,0.0,0.0,0.0]
[1780287799654,63.69,73336.56,0.01,0.0,0.0,0.0]
[1780287804687,63.69,73335.24,0.01,0.0,0.0,0.0]
[1780287809722,63.69,73324.64,0.01,0.0,0.0,0.0]
[1780287814757,63.69,73324.46,0.01,0.0,0.0,0.0]
[1780287819791,63.69,73325.17,0.01,0.0,0.0,0.0]
[1780287824827,63.69,73327.89,0.01,0.0,0.0,0.0]
[1780287829862,63.69,73327.72,0.01,0.0,0.0,0.0]
[1780287834897,63.69,73327.69,0.01,0.0,0.0,0.0]
[1780287841945,63.69,73327.54,0.01,0.0,0.0,0.0]
[1780287846983,63.69,73310.32,0.01,0.0,0.0,0.0]
[1780287852047,63.69,73307.25,0.01,0.0,0.0,0.0]
[1780287857068,63.69,73304.37,0.01,0.0,0.0,0.0]
[1780287862103,63.69,73298.91,0.01,0.0,0.0,0.0]
[1780287867137,63.69,73308.96,0.01,0.0,0.0,0.0]
[1780287872174,63.69,73320.62,0.01,0.0,0.0,0.0]
[1780287877212,63.69,73322.03,0.01,0.0,0.0,0.0]
[1780287882247,63.69,73315.62,0.01,0.0,0.0,0.0]
[1780287887285,63.69,73318.9,0.01,0.0,0.0,0.0]
[1780287892317,63.69,73319.47,0.01,0.0,0.0,0.0]
[1780287897352,63.69,73319.25,0.01,0.0,0.0,0.0]
[1780287902387,63.69,73319.65,0.01,0.0,0.0,0.0]
[1780287907423,63.69,73312.81,0.01,0.0,0.0,0.0]
[1780287912458,63.69,73310.38,0.01,0.0,0.0,0.0]
[1780287917494,63.69,73317.76,0.01,0.0,0.0,0.0]
[1780287922528,63.69,73329.92,0.01,0.0,0.0,0.0]
[1780287927566,63.69,73319.7,0.01,0.0,0.0,0.0]
[1780287932600,63.69,73324.81,0.01,0.0,0.0,0.0]
[1780287937645,63.69,73340.51,0.01,0.0,0.0,0.0]
[1780287942681,63.69,73336.3,0.01,0.0,0.0,0.0]
[1780287947716,63.69,73329.14,0.01,0.0,0.0,0.0]
[1780287952752,63.69,73327.29,0.01,0.0,0.0,0.0]
[1780287957786,63.69,73327.38,0.01,0.0,0.0,0.0]
[1780287962823,63.69,73322.27,0.01,0.0,0.0,0.0]
[1780287967859,63.69,73319.23,0.01,0.0,0.0,0.0]
[1780287972894,63.69,73317.36,0.01,0.0,0.0,0.0]
[1780287977928,63.69,73314.61,0.01,0.0,0.0,0.0]
[1780287982964,63.69,73315.04,0.01,0.0,0.0,0.0]
[1780287987999,63.69,73314.86,0.01,0.0,0.0,0.0]
[1780287993035,63.69,73316.83,0.01,0.0,0.0,0.0]
[1780287998079,63.69,73320.61,0.01,0.0,0.0,0.0]
[1780288003114,63.69,73326.84,0.01,0.0,0.0,0.0]
[1780288008150,63.69,73331.83,0.01,0.0,0.0,0.0]
[1780288013185,63.69,73317.01,0.01,0.0,0.0,0.0]
[1780288018221,63.69,73317.1,0.01,0.0,0.0,0.0]
[1780288023259,63.69,73319.88,0.01,0.0,0.0,0.0]
[1780288028291,63.69,73323.04,0.01,0.0,0.0,0.0]
[1780288033326,63.69,73322.18,0.01,0.0,0.0,0.0]
[1780288038362,63.69,73323.58,0.01,0.0,0.0,0.0]
[1780288043397,63.69,73332.8,0.01,0.0,0.0,0.0]
[1780288049440,63.69,73321.84,0.01,0.0,0.0,0.0]
[1780288054475,63.69,73321.51,0.01,0.0,0.0,0.0]
[1780288059512,63.69,73302.03,0.01,0.0,0.0,0.0]
[1780288064547,63.69,73306.22,0.01,0.0,0.0,0.0]
[1780288069582,63.69,73311.22,0.01,0.0,0.0,0.0]
[1780288074617,63.69,73310.6,0.01,0.0,0.0,0.0]
[1780288081433,63.69,73306.41,0.01,0.0,0.0,0.0]
[1780288086710,63.69,73293.92,0.01,0.0,0.0,0.0]
[1780288091746,63.69,73304.61,0.01,0.0,0.0,0.0]
[1780288096783,63.69,73305.5,0.01,0.0,0.0,0.0]
[1780288101819,63.69,73294.67,0.01,0.0,0.0,0.0]
[1780288106854,63.69,73286.28,0.01,0.0,0.0,0.0]
[1780288111889,63.69,73295.12,0.01,0.0,0.0,0.0]
[1780288116924,63.69,73310.13,0.01,0.0,0.0,0.0]
[1780288121959,63.69,73307.66,0.01,0.0,0.0,0.0]
[1780288126996,63.69,73305.11,0.01,0.0,0.0,0.0]
[1780288132032,63.69,73326.05,0.01,0.0,0.0,0.0]
[1780288137065,63.69,73322.18,0.01,0.0,0.0,0.0]
[1780288142102,63.69,73324.01,0.01,0.0,0.0,0.0]
[1780288147137,63.69,73328.02,0.01,0.0,0.0,0.0]
[1780288152171,63.69,73335.02,0.01,0.0,0.0,0.0]
[1780288157206,63.69,73336.4,0.01,0.0,0.0,0.0]
[1780288162241,63.69,73317.98,0.01,0.0,0.0,0.0]
[1780288167280,63.69,73287.01,0.01,0.0,0.0,0.0]
[1780288172316,63.69,73288.37,0.01,0.0,0.0,0.0]
[1780288178358,63.69,73291.02,0.01,0.0,0.0,0.0]
[1780288183393,63.69,73289.62,0.01,0.0,0.0,0.0]
[1780288188429,63.69,73292.14,0.01,0.0,0.0,0.0]
[1780288193464,63.69,73291.96,0.01,0.0,0.0,0.0]
[1780288198498,63.69,73290.94,0.01,0.0,0.0,0.0]
[1780288203533,63.69,73290.04,0.01,0.0,0.0,0.0]
[1780288208569,63.69,73290.87,0.01,0.0,0.0,0.0]
[1780288213604,63.69,73300.01,0.01,0.0,0.0,0.0]
[1780288218639,63.69,73311.41,0.01,0.0,0.0,0.0]
[1780288223675,63.69,73314.15,0.01,0.0,0.0,0.0]
[1780288228712,63.69,73309.41,0.01,0.0,0.0,0.0]
[1780288233753,63.69,73306.82,0.01,0.0,0.0,0.0]
[1780288238781,63.69,73316.78,0.01,0.0,0.0,0.0]
[1780288243815,63.69,73314.3,0.01,0.0,0.0,0.0]
[1780288248851,63.69,73314.63,0.01,0.0,0.0,0.0]
[1780288253885,63.69,73312.11,0.01,0.0,0.0,0.0]
[1780288258921,63.69,73311.56,0.01,0.0,0.0,0.0]
[1780288263959,63.69,73312.01,0.01,0.0,0.0,0.0]
[1780288268992,63.69,73310.6,0.01,0.0,0.0,0.0]
[1780288275036,63.69,73311.52,0.01,0.0,0.0,0.0]
[1780288280071,63.69,73315.87,0.01,0.0,0.0,0.0]
[1780288285107,63.69,73322.8,0.01,0.0,0.0,0.0]
[1780288290144,63.69,73334.74,0.01,0.0,0.0,0.0]
[1780288295180,63.69,73336.74,0.01,0.0,0.0,0.0]
[1780288300217,63.69,73336.71,0.01,0.0,0.0,0.0]
[1780288305251,63.69,73345.75,0.01,0.0,0.0,0.0]
[1780288310286,63.69,73346.16,0.01,0.0,0.0,0.0]
[1780288315322,63.69,73351.71,0.01,0.0,0.0,0.0]
[1780288320356,63.69,73351.65,0.01,0.0,0.0,0.0]
[1780288325391,63.69,73324.67,0.01,0.0,0.0,0.0]
[1780288330429,63.69,73324.44,0.01,0.0,0.0,0.0]
[1780288335462,63.69,73330.01,0.01,0.0,0.0,0.0]
[1780288340498,63.69,73329.07,0.01,0.0,0.0,0.0]
[1780288345533,63.69,73331.65,0.01,0.0,0.0,0.0]
[1780288350569,63.69,73343.41,0.01,0.0,0.0,0.0]
[1780288355608,63.69,73351.09,0.01,0.0,0.0,0.0]
[1780288360641,63.69,73346.97,0.01,0.0,0.0,0.0]
[1780288365676,63.69,73348.83,0.01,0.0,0.0,0.0]
[1780288370710,63.69,73355.57,0.01,0.0,0.0,0.0]
[1780288375746,63.69,73339.33,0.01,0.0,0.0,0.0]
[1780288380782,63.69,73338.45,0.01,0.0,0.0,0.0]
[1780288385818,63.69,73335.32,0.01,0.0,0.0,0.0]
[1780288390853,63.69,73341.22,0.01,0.0,0.0,0.0]
[1780288396895,63.69,73341.23,0.01,0.0,0.0,0.0]
[1780288401929,63.69,73334.15,0.01,0.0,0.0,0.0]
[1780288406966,63.69,73337.02,0.01,0.0,0.0,0.0]
[1780288412001,63.69,73332.01,0.01,0.0,0.0,0.0]
[1780288417038,63.69,73331.19,0.01,0.0,0.0,0.0]
[1780288422072,63.69,73317.49,0.01,0.0,0.0,0.0]
[1780288427111,63.69,73306.5,0.01,0.0,0.0,0.0]
[1780288432143,63.69,73308.23,0.01,0.0,0.0,0.0]
[1780288438184,63.69,73309.08,0.01,0.0,0.0,0.0]
[1780288443222,63.69,73320.92,0.01,0.0,0.0,0.0]
[1780288448255,63.69,73320.3,0.01,0.0,0.0,0.0]
[1780288453290,63.69,73321.44,0.01,0.0,0.0,0.0]
[1780288458326,63.69,73322.03,0.01,0.0,0.0,0.0]
[1780288463360,63.69,73328.11,0.01,0.0,0.0,0.0]
[1780288468394,63.69,73322.61,0.01,0.0,0.0,0.0]
[1780288473430,63.69,73329.52,0.01,0.0,0.0,0.0]
[1780288478465,63.69,73331.08,0.01,0.0,0.0,0.0]
[1780288483500,63.69,73335.63,0.01,0.0,0.0,0.0]
[1780288488538,63.69,73330.88,0.01,0.0,0.0,0.0]
[1780288493573,63.69,73329.32,0.01,0.0,0.0,0.0]
[1780288498609,63.69,73322.48,0.01,0.0,0.0,0.0]
[1780288503643,63.69,73315.46,0.01,0.0,0.0,0.0]
[1780288508678,63.69,73330.71,0.01,0.0,0.0,0.0]
[1780288513713,63.69,73331.61,0.01,0.0,0.0,0.0]
[1780288518749,63.69,73332.4,0.01,0.0,0.0,0.0]
[1780288523784,63.69,73345.9,0.01,0.0,0.0,0.0]
[1780288528818,63.69,73346.49,0.01,0.0,0.0,0.0]
[1780288533854,63.69,73346.2,0.01,0.0,0.0,0.0]
[1780288538889,63.69,73343.77,0.01,0.0,0.0,0.0]
[1780288543923,63.69,73348.06,0.01,0.0,0.0,0.0]
[1780288548958,63.69,73349.86,0.01,0.0,0.0,0.0]
[1780288554770,63.69,73352.08,0.01,0.0,0.0,0.0]
[1780288560035,63.69,73351.66,0.01,0.0,0.0,0.0]
[1780288565083,63.69,73336.91,0.01,0.0,0.0,0.0]
[1780288570120,63.69,73335.67,0.01,0.0,0.0,0.0]
[1780288575154,63.69,73335.79,0.01,0.0,0.0,0.0]
[1780288580190,63.69,73341.94,0.01,0.0,0.0,0.0]
[1780288585227,63.69,73341.32,0.01,0.0,0.0,0.0]
[1780288590264,63.69,73349.64,0.01,0.0,0.0,0.0]
[1780288595297,63.69,73352.29,0.01,0.0,0.0,0.0]
[1780288600333,63.69,73354.68,0.01,0.0,0.0,0.0]
[1780288605371,63.69,73351.16,0.01,0.0,0.0,0.0]
[1780288610403,63.69,73355.25,0.01,0.0,0.0,0.0]
[1780288615438,63.69,73357.16,0.01,0.0,0.0,0.0]
[1780288620474,63.69,73359.4,0.01,0.0,0.0,0.0]
[1780288625508,63.69,73357.76,0.01,0.0,0.0,0.0]
[1780288630562,63.69,73364.15,0.01,0.0,0.0,0.0]
[1780288635597,63.69,73355.15,0.01,0.0,0.0,0.0]
[1780288640636,63.69,73345.8,0.01,0.0,0.0,0.0]
[1780288645671,63.69,73339.21,0.01,0.0,0.0,0.0]
[1780288650706,63.69,73338.07,0.01,0.0,0.0,0.0]
[1780288655744,63.69,73339.34,0.01,0.0,0.0,0.0]
[1780288660776,63.69,73338.62,0.01,0.0,0.0,0.0]
[1780288665811,63.69,73337.8,0.01,0.0,0.0,0.0]
[1780288670850,63.69,73339.7,0.01,0.0,0.0,0.0]
[1780288675888,63.69,73349.63,0.01,0.0,0.0,0.0]
[1780288681927,63.69,73344.33,0.01,0.0,0.0,0.0]
[1780288686965,63.69,73344.38,0.01,0.0,0.0,0.0]
[1780288691997,63.69,73353.7,0.01,0.0,0.0,0.0]
[1780288697038,63.69,73351.99,0.01,0.0,0.0,0.0]
[1780288702073,63.69,73350.62,0.01,0.0,0.0,0.0]
[1780288707109,63.69,73350.0,0.01,0.0,0.0,0.0]
[1780288712143,63.69,73348.65,0.01,0.0,0.0,0.0]
[1780288717178,63.69,73336.78,0.01,0.0,0.0,0.0]
[1780288722214,63.69,73336.96,0.01,0.0,0.0,0.0]
[1780288727248,63.69,73341.38,0.01,0.0,0.0,0.0]
[1780288732285,63.69,73342.63,0.01,0.0,0.0,0.0]
[1780288737322,63.69,73340.76,0.01,0.0,0.0,0.0]
[1780288742354,63.69,73336.03,0.01,0.0,0.0,0.0]
[1780288747388,63.69,73318.53,0.01,0.0,0.0,0.0]
[1780288752425,63.69,73316.17,0.01,0.0,0.0,0.0]
[1780288757459,63.69,73315.35,0.01,0.0,0.0,0.0]
[1780288762494,63.69,73321.01,0.01,0.0,0.0,0.0]
[1780288767528,63.69,73321.73,0.01,0.0,0.0,0.0]
[1780288772563,63.69,73325.44,0.01,0.0,0.0,0.0]
[1780288777599,63.69,73322.93,0.01,0.0,0.0,0.0]
[1780288782634,63.69,73323.01,0.01,0.0,0.0,0.0]
[1780288787668,63.69,73324.41,0.01,0.0,0.0,0.0]
[1780288792705,63.69,73329.17,0.01,0.0,0.0,0.0]
[1780288797743,63.69,73329.37,0.01,0.0,0.0,0.0]
[1780288802777,63.69,73337.63,0.01,0.0,0.0,0.0]
[1780288807811,63.69,73339.12,0.01,0.0,0.0,0.0]
[1780288812847,63.69,73349.68,0.01,0.0,0.0,0.0]
[1780288817892,63.69,73347.93,0.01,0.0,0.0,0.0]
[1780288822926,63.69,73349.53,0.01,0.0,0.0,0.0]
[1780288827961,63.69,73349.63,0.01,0.0,0.0,0.0]
[1780288832996,63.69,73350.21,0.01,0.0,0.0,0.0]
[1780288838031,63.69,73349.65,0.01,0.0,0.0,0.0]
[1780288843065,63.69,73349.06,0.01,0.0,0.0,0.0]
[1780288848102,63.69,73345.56,0.01,0.0,0.0,0.0]
[1780288854142,63.69,73349.1,0.01,0.0,0.0,0.0]
[1780288859178,63.69,73352.14,0.01,0.0,0.0,0.0]
[1780288864213,63.69,73351.83,0.01,0.0,0.0,0.0]
[1780288869248,63.69,73351.72,0.01,0.0,0.0,0.0]
[1780288874284,63.69,73368.35,0.01,0.0,0.0,0.0]
[1780288879319,63.69,73367.92,0.01,0.0,0.0,0.0]
[1780288884354,63.69,73368.26,0.01,0.0,0.0,0.0]
[1780288889390,63.69,73368.22,0.01,0.0,0.0,0.0]
[1780288894424,63.69,73367.75,0.01,0.0,0.0,0.0]
[1780288899459,63.69,73367.34,0.01,0.0,0.0,0.0]
[1780288904494,63.69,73367.37,0.01,0.0,0.0,0.0]
[1780288909530,63.69,73370.91,0.01,0.0,0.0,0.0]
[1780288914566,63.69,73372.55,0.01,0.0,0.0,0.0]
[1780288920610,63.69,73374.37,0.01,0.0,0.0,0.0]
[1780288927657,63.69,73373.43,0.01,0.0,0.0,0.0]
[1780288932691,63.69,73373.7,0.01,0.0,0.0,0.0]
[1780288937727,63.69,73368.56,0.01,0.0,0.0,0.0]
[1780288942761,63.69,73373.41,0.01,0.0,0.0,0.0]
[1780288948803,63.69,73374.89,0.01,0.0,0.0,0.0]
[1780288953839,63.69,73365.3,0.01,0.0,0.0,0.0]
[1780288958874,63.69,73365.17,0.01,0.0,0.0,0.0]
[1780288963908,63.69,73362.97,0.01,0.0,0.0,0.0]
[1780288968944,63.69,73358.35,0.01,0.0,0.0,0.0]
[1780288973979,63.69,73357.71,0.01,0.0,0.0,0.0]
[1780288980034,63.69,73355.79,0.01,0.0,0.0,0.0]
[1780288985084,63.69,73341.13,0.01,0.0,0.0,0.0]
[1780288990102,63.69,73347.02,0.01,0.0,0.0,0.0]
[1780288995135,63.69,73351.08,0.01,0.0,0.0,0.0]
[1780289000172,63.69,73353.74,0.01,0.0,0.0,0.0]
[1780289007221,63.69,73358.05,0.01,0.0,0.0,0.0]
[1780289012256,63.69,73356.72,0.01,0.0,0.0,0.0]
[1780289017291,63.69,73356.74,0.01,0.0,0.0,0.0]
[1780289022327,63.69,73357.9,0.01,0.0,0.0,0.0]
[1780289027361,63.69,73356.89,0.01,0.0,0.0,0.0]
[1780289032396,63.69,73357.0,0.01,0.0,0.0,0.0]
[1780289037432,63.69,73357.2,0.01,0.0,0.0,0.0]
[1780289042467,63.69,73357.19,0.01,0.0,0.0,0.0]
[1780289048246,63.69,73357.17,0.01,0.0,0.0,0.0]
[1780289053543,63.69,73368.18,0.01,0.0,0.0,0.0]
[1780289058580,63.69,73375.33,0.01,0.0,0.0,0.0]
[1780289063616,63.69,73375.24,0.01,0.0,0.0,0.0]
[1780289068650,63.69,73372.29,0.01,0.0,0.0,0.0]
[1780289073685,63.69,73371.97,0.01,0.0,0.0,0.0]
[1780289078721,63.69,73378.42,0.01,0.0,0.0,0.0]
[1780289083759,63.69,73378.04,0.01,0.0,0.0,0.0]
[1780289088792,63.69,73376.85,0.01,0.0,0.0,0.0]
[1780289093827,63.69,73374.45,0.01,0.0,0.0,0.0]
[1780289101885,63.69,73373.75,0.01,0.0,0.0,0.0]
[1780289106917,63.69,73374.76,0.01,0.0,0.0,0.0]
[1780289111953,63.69,73374.62,0.01,0.0,0.0,0.0]
[1780289117995,63.69,73372.05,0.01,0.0,0.0,0.0]
[1780289123032,63.69,73370.98,0.01,0.0,0.0,0.0]
[1780289128069,63.69,73369.68,0.01,0.0,0.0,0.0]
[1780289133101,63.69,73369.25,0.01,0.0,0.0,0.0]
[1780289140150,63.69,73369.26,0.01,0.0,0.0,0.0]
[1780289145186,63.69,73368.91,0.01,0.0,0.0,0.0]
[1780289150223,63.69,73346.07,0.01,0.0,0.0,0.0]
[1780289155260,63.69,73342.37,0.01,0.0,0.0,0.0]
[1780289160298,63.69,73327.37,0.01,0.0,0.0,0.0]
[1780289165333,63.69,73325.27,0.01,0.0,0.0,0.0]
[1780289170371,63.69,73330.12,0.01,0.0,0.0,0.0]
[1780289175402,63.69,73335.06,0.01,0.0,0.0,0.0]
[1780289181445,63.69,73334.32,0.01,0.0,0.0,0.0]
[1780289186479,63.69,73342.95,0.01,0.0,0.0,0.0]
[1780289191515,63.69,73341.04,0.01,0.0,0.0,0.0]
[1780289197556,63.69,73341.4,0.01,0.0,0.0,0.0]
[1780289202594,63.69,73338.83,0.01,0.0,0.0,0.0]
[1780289207629,63.69,73338.87,0.01,0.0,0.0,0.0]
[1780289212664,63.69,73347.59,0.01,0.0,0.0,0.0]
[1780289217698,63.69,73349.04,0.01,0.0,0.0,0.0]
[1780289222733,63.69,73350.09,0.01,0.0,0.0,0.0]
[1780289227769,63.69,73349.99,0.01,0.0,0.0,0.0]
[1780289232803,63.69,73350.64,0.01,0.0,0.0,0.0]
[1780289238845,63.69,73349.0,0.01,0.0,0.0,0.0]
[1780289243881,63.69,73353.0,0.01,0.0,0.0,0.0]
[1780289248916,63.69,73352.58,0.01,0.0,0.0,0.0]
[1780289253951,63.69,73344.57,0.01,0.0,0.0,0.0]
[1780289258986,63.69,73343.66,0.01,0.0,0.0,0.0]
[1780289264022,63.69,73339.52,0.01,0.0,0.0,0.0]
[1780289269058,63.69,73329.48,0.01,0.0,0.0,0.0]
[1780289274092,63.69,73328.14,0.01,0.0,0.0,0.0]
[1780289279127,63.69,73327.36,0.01,0.0,0.0,0.0]
[1780289284163,63.69,73326.13,0.01,0.0,0.0,0.0]
[1780289289197,63.69,73321.88,0.01,0.0,0.0,0.0]
[1780289294232,63.69,73322.72,0.01,0.0,0.0,0.0]
[1780289299270,63.69,73321.27,0.01,0.0,0.0,0.0]
[1780289304302,63.69,73305.46,0.01,0.0,0.0,0.0]
[1780289309338,63.69,73303.8,0.01,0.0,0.0,0.0]
[1780289314375,63.69,73303.52,0.01,0.0,0.0,0.0]
[1780289319411,63.69,73303.72,0.01,0.0,0.0,0.0]
[1780289325453,63.69,73304.11,0.01,0.0,0.0,0.0]
[1780289330487,63.69,73299.08,0.01,0.0,0.0,0.0]
[1780289335523,63.69,73297.43,0.01,0.0,0.0,0.0]
[1780289340558,63.69,73295.61,0.01,0.0,0.0,0.0]
[1780289345592,63.69,73276.98,0.01,0.0,0.0,0.0]
[1780289350627,63.69,73231.57,0.01,0.0,0.0,0.0]
[1780289355663,63.69,73245.31,0.01,0.0,0.0,0.0]
[1780289360699,63.69,73267.36,0.01,0.0,0.0,0.0]
[1780289365734,63.69,73267.97,0.01,0.0,0.0,0.0]
[1780289370769,63.69,73269.69,0.01,0.0,0.0,0.0]
[1780289375803,63.69,73272.72,0.01,0.0,0.0,0.0]
[1780289380840,63.69,73276.66,0.01,0.0,0.0,0.0]
[1780289385881,63.69,73288.26,0.01,0.0,0.0,0.0]
[1780289390915,63.69,73291.44,0.01,0.0,0.0,0.0]
[1780289395950,63.69,73292.4,0.01,0.0,0.0,0.0]
[1780289400985,63.69,73299.51,0.01,0.0,0.0,0.0]
[1780289406031,63.69,73305.12,0.01,0.0,0.0,0.0]
[1780289411069,63.69,73316.97,0.01,0.0,0.0,0.0]
[1780289416104,63.69,73336.74,0.01,0.0,0.0,0.0]
[1780289421140,63.69,73331.27,0.01,0.0,0.0,0.0]
[1780289426176,63.69,73332.09,0.01,0.0,0.0,0.0]
[1780289431211,63.69,73335.1,0.01,0.0,0.0,0.0]
[1780289436246,63.69,73334.87,0.01,0.0,0.0,0.0]
[1780289441281,63.69,73334.61,0.01,0.0,0.0,0.0]
[1780289446315,63.69,73332.55,0.01,0.0,0.0,0.0]
[1780289451350,63.69,73332.02,0.01,0.0,0.0,0.0]
[1780289456385,63.69,73326.92,0.01,0.0,0.0,0.0]
[1780289461422,63.69,73324.23,0.01,0.0,0.0,0.0]
[1780289466459,63.69,73324.71,0.01,0.0,0.0,0.0]
[1780289471493,63.69,73326.71,0.01,0.0,0.0,0.0]
[1780289476529,63.69,73326.87,0.01,0.0,0.0,0.0]
[1780289481564,63.69,73326.77,0.01,0.0,0.0,0.0]
[1780289486599,63.69,73331.06,0.01,0.0,0.0,0.0]
[1780289491638,63.69,73355.6,0.01,0.0,0.0,0.0]
[1780289496672,63.69,73362.8,0.01,0.0,0.0,0.0]
[1780289501708,63.69,73363.25,0.01,0.0,0.0,0.0]
[1780289506743,63.69,73368.93,0.01,0.0,0.0,0.0]
[1780289511777,63.69,73371.46,0.01,0.0,0.0,0.0]
[1780289516813,63.69,73378.16,0.01,0.0,0.0,0.0]
[1780289521852,63.69,73377.55,0.01,0.0,0.0,0.0]
[1780289526885,63.69,73383.57,0.01,0.0,0.0,0.0]
[1780289531918,63.69,73387.7,0.01,0.0,0.0,0.0]
[1780289536952,63.69,73383.51,0.01,0.0,0.0,0.0]
[1780289541987,63.69,73384.23,0.01,0.0,0.0,0.0]
[1780289547042,63.69,73393.64,0.01,0.0,0.0,0.0]
[1780289552069,63.69,73385.57,0.01,0.0,0.0,0.0]
[1780289557105,63.69,73388.03,0.01,0.0,0.0,0.0]
[1780289562141,63.69,73391.1,0.01,0.0,0.0,0.0]
[1780289567174,63.69,73396.46,0.01,0.0,0.0,0.0]
[1780289572209,63.69,73400.38,0.01,0.0,0.0,0.0]
[1780289577244,63.69,73391.16,0.01,0.0,0.0,0.0]
[1780289583286,63.69,73390.23,0.01,0.0,0.0,0.0]
[1780289591094,63.69,73388.85,0.01,0.0,0.0,0.0]
[1780289596377,63.69,73392.45,0.01,0.0,0.0,0.0]
[1780289601413,63.69,73394.94,0.01,0.0,0.0,0.0]
[1780289606447,63.69,73393.98,0.01,0.0,0.0,0.0]
[1780289611483,63.69,73397.21,0.01,0.0,0.0,0.0]
[1780289616517,63.69,73399.59,0.01,0.0,0.0,0.0]
[1780289621552,63.69,73400.52,0.01,0.0,0.0,0.0]
[1780289626589,63.69,73397.77,0.01,0.0,0.0,0.0]
[1780289631628,63.69,73399.56,0.01,0.0,0.0,0.0]
[1780289637666,63.69,73399.34,0.01,0.0,0.0,0.0]
[1780289645733,63.69,73402.54,0.01,0.0,0.0,0.0]
[1780289650769,63.69,73403.87,0.01,0.0,0.0,0.0]
[1780289655802,63.69,73402.06,0.01,0.0,0.0,0.0]
[1780289660837,63.69,73401.16,0.01,0.0,0.0,0.0]
[1780289665873,63.69,73396.81,0.01,0.0,0.0,0.0]
[1780289670908,63.69,73404.21,0.01,0.0,0.0,0.0]
[1780289675942,63.69,73406.86,0.01,0.0,0.0,0.0]
[1780289680978,63.69,73408.85,0.01,0.0,0.0,0.0]
[1780289686013,63.69,73413.28,0.01,0.0,0.0,0.0]
[1780289691050,63.69,73414.31,0.01,0.0,0.0,0.0]
[1780289697092,63.69,73408.78,0.01,0.0,0.0,0.0]
[1780289702128,63.69,73408.35,0.01,0.0,0.0,0.0]
[1780289707162,63.69,73406.14,0.01,0.0,0.0,0.0]
[1780289712197,63.69,73398.14,0.01,0.0,0.0,0.0]
[1780289717232,63.69,73394.49,0.01,0.0,0.0,0.0]
[1780289722267,63.69,73390.37,0.01,0.0,0.0,0.0]
[1780289727303,63.69,73387.65,0.01,0.0,0.0,0.0]
[1780289732337,63.69,73386.64,0.01,0.0,0.0,0.0]
[1780289737372,63.69,73386.19,0.01,0.0,0.0,0.0]
[1780289742406,63.69,73393.17,0.01,0.0,0.0,0.0]
[1780289747442,63.69,73397.61,0.01,0.0,0.0,0.0]
[1780289752478,63.69,73402.92,0.01,0.0,0.0,0.0]
[1780289758530,63.69,73406.69,0.01,0.0,0.0,0.0]
[1780289763565,63.69,73410.65,0.01,0.0,0.0,0.0]
[1780289768601,63.69,73419.55,0.01,0.0,0.0,0.0]
[1780289773637,63.69,73425.25,0.01,0.0,0.0,0.0]
[1780289778670,63.69,73423.93,0.01,0.0,0.0,0.0]
[1780289783711,63.69,73428.27,0.01,0.0,0.0,0.0]
[1780289788750,63.69,73436.4,0.01,0.0,0.0,0.0]
[1780289793785,63.69,73461.29,0.01,0.0,0.0,0.0]
[1780289798817,63.69,73473.01,0.01,0.0,0.0,0.0]
[1780289803853,63.69,73475.46,0.01,0.0,0.0,0.0]
[1780289808890,63.69,73467.37,0.01,0.0,0.0,0.0]
[1780289813925,63.69,73460.62,0.01,0.0,0.0,0.0]
[1780289818960,63.69,73453.53,0.01,0.0,0.0,0.0]
[1780289823994,63.69,73445.83,0.01,0.0,0.0,0.0]
[1780289829030,63.69,73446.66,0.01,0.0,0.0,0.0]
[1780289834069,63.69,73458.07,0.01,0.0,0.0,0.0]
[1780289839104,63.69,73467.38,0.01,0.0,0.0,0.0]
[1780289844140,63.69,73464.08,0.01,0.0,0.0,0.0]
[1780289849174,63.69,73456.71,0.01,0.0,0.0,0.0]
[1780289854209,63.69,73462.94,0.01,0.0,0.0,0.0]
[1780289859244,63.69,73470.84,0.01,0.0,0.0,0.0]
[1780289864281,63.69,73466.64,0.01,0.0,0.0,0.0]
[1780289869316,63.69,73463.36,0.01,0.0,0.0,0.0]
[1780289874350,63.69,73462.29,0.01,0.0,0.0,0.0]
[1780289879387,63.69,73461.62,0.01,0.0,0.0,0.0]
[1780289884420,63.69,73459.47,0.01,0.0,0.0,0.0]
[1780289889455,63.69,73456.2,0.01,0.0,0.0,0.0]
[1780289894490,63.69,73458.68,0.01,0.0,0.0,0.0]
[1780289899525,63.69,73457.48,0.01,0.0,0.0,0.0]
[1780289904560,63.69,73456.52,0.01,0.0,0.0,0.0]
[1780289909597,63.69,73456.67,0.01,0.0,0.0,0.0]
[1780289914631,63.69,73448.12,0.01,0.0,0.0,0.0]
[1780289919667,63.69,73447.02,0.01,0.0,0.0,0.0]
[1780289924701,63.69,73447.76,0.01,0.0,0.0,0.0]
[1780289929748,63.69,73448.85,0.01,0.0,0.0,0.0]
[1780289934784,63.69,73449.47,0.01,0.0,0.0,0.0]
[1780289939818,63.69,73449.49,0.01,0.0,0.0,0.0]
[1780289944853,63.69,73449.69,0.01,0.0,0.0,0.0]
[1780289949887,63.69,73450.5,0.01,0.0,0.0,0.0]
[1780289954923,63.69,73451.03,0.01,0.0,0.0,0.0]
[1780289959957,63.69,73451.09,0.01,0.0,0.0,0.0]
[1780289964993,63.69,73451.27,0.01,0.0,0.0,0.0]
[1780289970031,63.69,73439.88,0.01,0.0,0.0,0.0]
[1780289975067,63.69,73427.57,0.01,0.0,0.0,0.0]
[1780289980101,63.69,73426.08,0.01,0.0,0.0,0.0]
[1780289985138,63.69,73420.82,0.01,0.0,0.0,0.0]
[1780289990173,63.69,73411.31,0.01,0.0,0.0,0.0]
[1780289995210,63.69,73411.56,0.01,0.0,0.0,0.0]
[1780290000245,63.69,73411.67,0.01,0.0,0.0,0.0]
[1780290005293,63.69,73394.66,0.01,0.0,0.0,0.0]
[1780290010328,63.69,73401.11,0.01,0.0,0.0,0.0]
[1780290015358,63.69,73416.95,0.01,0.0,0.0,0.0]
[1780290020394,63.69,73418.6,0.01,0.0,0.0,0.0]
[1780290025429,63.69,73418.9,0.01,0.0,0.0,0.0]
[1780290030467,63.69,73421.2,0.01,0.0,0.0,0.0]
[1780290035498,63.69,73413.99,0.01,0.0,0.0,0.0]
[1780290040533,63.69,73418.34,0.01,0.0,0.0,0.0]
[1780290045568,63.69,73419.55,0.01,0.0,0.0,0.0]
[1780290050608,63.69,73419.2,0.01,0.0,0.0,0.0]
[1780290055639,63.69,73417.89,0.01,0.0,0.0,0.0]
[1780290060673,63.69,73405.03,0.01,0.0,0.0,0.0]
[1780290065709,63.69,73391.82,0.01,0.0,0.0,0.0]
[1780290070744,63.69,73388.79,0.01,0.0,0.0,0.0]
[1780290075779,63.69,73388.81,0.01,0.0,0.0,0.0]
[1780290080814,63.69,73387.51,0.01,0.0,0.0,0.0]
[1780290085849,63.69,73375.24,0.01,0.0,0.0,0.0]
[1780290090886,63.69,73370.04,0.01,0.0,0.0,0.0]
[1780290095920,63.69,73364.32,0.01,0.0,0.0,0.0]
[1780290100954,63.69,73362.8,0.01,0.0,0.0,0.0]
[1780290106996,63.69,73360.96,0.01,0.0,0.0,0.0]
[1780290112038,63.69,73357.78,0.01,0.0,0.0,0.0]
[1780290117074,63.69,73340.74,0.01,0.0,0.0,0.0]
[1780290122106,63.69,73347.23,0.01,0.0,0.0,0.0]
[1780290127139,63.69,73346.41,0.01,0.0,0.0,0.0]
[1780290132175,63.69,73348.48,0.01,0.0,0.0,0.0]
[1780290137210,63.69,73351.21,0.01,0.0,0.0,0.0]
[1780290142245,63.69,73350.93,0.01,0.0,0.0,0.0]
[1780290147280,63.69,73353.74,0.01,0.0,0.0,0.0]
[1780290153322,63.69,73353.89,0.01,0.0,0.0,0.0]
[1780290158357,63.69,73361.77,0.01,0.0,0.0,0.0]
[1780290163391,63.69,73369.84,0.01,0.0,0.0,0.0]
[1780290168426,63.69,73373.12,0.01,0.0,0.0,0.0]
[1780290173463,63.69,73374.25,0.01,0.0,0.0,0.0]
[1780290179505,63.69,73374.8,0.01,0.0,0.0,0.0]
[1780290184540,63.69,73376.18,0.01,0.0,0.0,0.0]
[1780290195616,63.69,73377.51,0.01,0.0,0.0,0.0]
[1780290200651,63.69,73379.58,0.01,0.0,0.0,0.0]
[1780290205686,63.69,73378.16,0.01,0.0,0.0,0.0]
[1780290211728,63.69,73377.98,0.01,0.0,0.0,0.0]
[1780290216763,63.69,73370.14,0.01,0.0,0.0,0.0]
[1780290223813,63.69,73368.51,0.01,0.0,0.0,0.0]
[1780290228847,63.69,73375.17,0.01,0.0,0.0,0.0]
[1780290235672,63.69,73376.92,0.01,0.0,0.0,0.0]
[1780290240931,63.69,73377.24,0.01,0.0,0.0,0.0]
[1780290245966,63.69,73375.19,0.01,0.0,0.0,0.0]
[1780290251000,63.69,73376.12,0.01,0.0,0.0,0.0]
[1780290256037,63.69,73377.21,0.01,0.0,0.0,0.0]
[1780290261073,63.69,73388.74,0.01,0.0,0.0,0.0]
[1780290266108,63.69,73389.32,0.01,0.0,0.0,0.0]
[1780290271144,63.69,73390.78,0.01,0.0,0.0,0.0]
[1780290276179,63.69,73398.14,0.01,0.0,0.0,0.0]
[1780290281213,63.69,73397.06,0.01,0.0,0.0,0.0]
[1780290286248,63.69,73391.21,0.01,0.0,0.0,0.0]
[1780290291290,63.69,73398.74,0.01,0.0,0.0,0.0]
[1780290296321,63.69,73398.02,0.01,0.0,0.0,0.0]
[1780290301356,63.69,73401.89,0.01,0.0,0.0,0.0]
[1780290306396,63.69,73414.1,0.01,0.0,0.0,0.0]
[1780290311430,63.69,73411.88,0.01,0.0,0.0,0.0]
[1780290316467,63.69,73411.35,0.01,0.0,0.0,0.0]
[1780290321504,63.69,73408.52,0.01,0.0,0.0,0.0]
[1780290326538,63.69,73408.4,0.01,0.0,0.0,0.0]
[1780290331573,63.69,73407.6,0.01,0.0,0.0,0.0]
[1780290336610,63.69,73404.05,0.01,0.0,0.0,0.0]
[1780290341643,63.69,73406.01,0.01,0.0,0.0,0.0]
[1780290346678,63.69,73406.04,0.01,0.0,0.0,0.0]
[1780290351712,63.69,73397.21,0.01,0.0,0.0,0.0]
[1780290356749,63.69,73395.33,0.01,0.0,0.0,0.0]
[1780290362791,63.69,73391.48,0.01,0.0,0.0,0.0]
[1780290367831,63.69,73379.04,0.01,0.0,0.0,0.0]
[1780290372867,63.69,73365.9,0.01,0.0,0.0,0.0]
[1780290377902,63.69,73366.37,0.01,0.0,0.0,0.0]
[1780290382937,63.69,73377.18,0.01,0.0,0.0,0.0]
[1780290387971,63.69,73383.56,0.01,0.0,0.0,0.0]
[1780290393008,63.69,73382.61,0.01,0.0,0.0,0.0]
[1780290398043,63.69,73390.75,0.01,0.0,0.0,0.0]
[1780290403078,63.69,73392.85,0.01,0.0,0.0,0.0]
[1780290409121,63.69,73392.89,0.01,0.0,0.0,0.0]
[1780290415162,63.69,73392.96,0.01,0.0,0.0,0.0]
[1780290421208,63.69,73394.97,0.01,0.0,0.0,0.0]
[1780290427016,63.69,73394.9,0.01,0.0,0.0,0.0]
[1780290432282,63.69,73391.88,0.01,0.0,0.0,0.0]
[1780290437320,63.69,73388.01,0.01,0.0,0.0,0.0]
[1780290442354,63.69,73388.08,0.01,0.0,0.0,0.0]
[1780290447388,63.69,73388.0,0.01,0.0,0.0,0.0]
[1780290453430,63.69,73388.19,0.01,0.0,0.0,0.0]
[1780290459487,63.69,73389.17,0.01,0.0,0.0,0.0]
[1780290464513,63.69,73412.45,0.01,0.0,0.0,0.0]
[1780290469548,63.69,73416.02,0.01,0.0,0.0,0.0]
[1780290474583,63.69,73415.0,0.01,0.0,0.0,0.0]
[1780290479618,63.69,73414.03,0.01,0.0,0.0,0.0]
[1780290485662,63.69,73413.89,0.01,0.0,0.0,0.0]
[1780290490698,63.69,73407.82,0.01,0.0,0.0,0.0]
[1780290495733,63.69,73403.07,0.01,0.0,0.0,0.0]
[1780290500769,63.69,73403.47,0.01,0.0,0.0,0.0]
[1780290505806,63.69,73402.14,0.01,0.0,0.0,0.0]
[1780290510841,63.69,73404.17,0.01,0.0,0.0,0.0]
[1780290515875,63.69,73404.53,0.01,0.0,0.0,0.0]
[1780290520909,63.69,73407.86,0.01,0.0,0.0,0.0]
[1780290526953,63.69,73407.02,0.01,0.0,0.0,0.0]
[1780290531987,63.69,73403.05,0.01,0.0,0.0,0.0]
[1780290537023,63.69,73402.38,0.01,0.0,0.0,0.0]
[1780290542060,63.69,73401.67,0.01,0.0,0.0,0.0]
[1780290547094,63.69,73399.72,0.01,0.0,0.0,0.0]
[1780290552130,63.69,73398.61,0.01,0.0,0.0,0.0]
[1780290557164,63.69,73398.9,0.01,0.0,0.0,0.0]
[1780290562199,63.69,73395.37,0.01,0.0,0.0,0.0]
[1780290568002,63.69,73394.94,0.01,0.0,0.0,0.0]
[1780290573276,63.69,73393.93,0.01,0.0,0.0,0.0]
[1780290578311,63.69,73388.49,0.01,0.0,0.0,0.0]
[1780290583347,63.69,73384.59,0.01,0.0,0.0,0.0]
[1780290588381,63.69,73381.6,0.01,0.0,0.0,0.0]
[1780290593416,63.69,73378.57,0.01,0.0,0.0,0.0]
[1780290598452,63.69,73375.52,0.01,0.0,0.0,0.0]
[1780290603487,63.69,73379.81,0.01,0.0,0.0,0.0]
[1780290608522,63.69,73380.89,0.01,0.0,0.0,0.0]
[1780290613556,63.69,73382.13,0.01,0.0,0.0,0.0]
[1780290620606,63.69,73382.34,0.01,0.0,0.0,0.0]
[1780290628661,63.69,73382.87,0.01,0.0,0.0,0.0]
[1780290638505,63.69,73382.62,0.01,0.0,0.0,0.0]
[1780290646788,63.69,73383.18,0.01,0.0,0.0,0.0]
[1780290651823,63.69,73364.44,0.01,0.0,0.0,0.0]
[1780290656858,63.69,73361.02,0.01,0.0,0.0,0.0]
[1780290661893,63.69,73360.64,0.01,0.0,0.0,0.0]
[1780290666927,63.69,73361.09,0.01,0.0,0.0,0.0]
[1780290671970,63.69,73363.07,0.01,0.0,0.0,0.0]
[1780290677003,63.69,73364.94,0.01,0.0,0.0,0.0]
[1780290682043,63.69,73367.3,0.01,0.0,0.0,0.0]
[1780290688083,63.69,73362.7,0.01,0.0,0.0,0.0]
[1780290695131,63.69,73358.39,0.01,0.0,0.0,0.0]
[1780290700167,63.69,73361.65,0.01,0.0,0.0,0.0]
[1780290705203,63.69,73367.42,0.01,0.0,0.0,0.0]
[1780290710237,63.69,73367.96,0.01,0.0,0.0,0.0]
[1780290715272,63.69,73367.58,0.01,0.0,0.0,0.0]
[1780290720307,63.69,73382.68,0.01,0.0,0.0,0.0]
[1780290725342,63.69,73385.24,0.01,0.0,0.0,0.0]
[1780290730377,63.69,73382.7,0.01,0.0,0.0,0.0]
[1780290735413,63.69,73380.46,0.01,0.0,0.0,0.0]
[1780290740448,63.69,73380.0,0.01,0.0,0.0,0.0]
[1780290745484,63.69,73385.55,0.01,0.0,0.0,0.0]
[1780290750519,63.69,73386.83,0.01,0.0,0.0,0.0]
[1780290755554,63.69,73386.34,0.01,0.0,0.0,0.0]
[1780290760588,63.69,73387.23,0.01,0.0,0.0,0.0]
[1780290765624,63.69,73393.45,0.01,0.0,0.0,0.0]
[1780290770658,63.69,73394.28,0.01,0.0,0.0,0.0]
[1780290775693,63.69,73396.85,0.01,0.0,0.0,0.0]
[1780290780729,63.69,73396.98,0.01,0.0,0.0,0.0]
[1780290785764,63.69,73395.13,0.01,0.0,0.0,0.0]
[1780290790799,63.69,73394.37,0.01,0.0,0.0,0.0]
[1780290795833,63.69,73391.95,0.01,0.0,0.0,0.0]
[1780290801875,63.69,73383.92,0.01,0.0,0.0,0.0]
[1780290806910,63.69,73387.65,0.01,0.0,0.0,0.0]
[1780290811946,63.69,73398.3,0.01,0.0,0.0,0.0]
[1780290816983,63.69,73398.95,0.01,0.0,0.0,0.0]
[1780290822016,63.69,73403.29,0.01,0.0,0.0,0.0]
[1780290827051,63.69,73401.64,0.01,0.0,0.0,0.0]
[1780290832086,63.69,73399.75,0.01,0.0,0.0,0.0]
[1780290837126,63.69,73400.21,0.01,0.0,0.0,0.0]
[1780290842156,63.69,73400.96,0.01,0.0,0.0,0.0]
[1780290850214,63.69,73400.04,0.01,0.0,0.0,0.0]
[1780290855248,63.69,73400.77,0.01,0.0,0.0,0.0]
[1780290861290,63.69,73401.02,0.01,0.0,0.0,0.0]
[1780290866325,63.69,73400.87,0.01,0.0,0.0,0.0]
[1780290871397,63.69,73401.3,0.01,0.0,0.0,0.0]
[1780290876415,63.69,73400.65,0.01,0.0,0.0,0.0]
[1780290885478,63.69,73399.79,0.01,0.0,0.0,0.0]
[1780290890515,63.69,73398.47,0.01,0.0,0.0,0.0]
[1780290895558,63.69,73422.68,0.01,0.0,0.0,0.0]
[1780290900592,63.69,73423.97,0.01,0.0,0.0,0.0]
[1780290905628,63.69,73417.24,0.01,0.0,0.0,0.0]
[1780290910662,63.69,73414.42,0.01,0.0,0.0,0.0]
[1780290915697,63.69,73413.79,0.01,0.0,0.0,0.0]
[1780290920732,63.69,73414.1,0.01,0.0,0.0,0.0]
[1780290926775,63.69,73413.23,0.01,0.0,0.0,0.0]
[1780290931810,63.69,73412.21,0.01,0.0,0.0,0.0]
[1780290936845,63.69,73408.53,0.01,0.0,0.0,0.0]
[1780290941879,63.69,73403.25,0.01,0.0,0.0,0.0]
[1780290946914,63.69,73403.76,0.01,0.0,0.0,0.0]
[1780290951949,63.69,73399.59,0.01,0.0,0.0,0.0]
[1780290956984,63.69,73398.67,0.01,0.0,0.0,0.0]
[1780290962042,63.69,73398.4,0.01,0.0,0.0,0.0]
[1780290970099,63.69,73398.81,0.01,0.0,0.0,0.0]
[1780290976140,63.69,73398.54,0.01,0.0,0.0,0.0]
[1780290981191,63.69,73373.56,0.01,0.0,0.0,0.0]
[1780290986214,63.69,73367.88,0.01,0.0,0.0,0.0]
[1780290991249,63.69,73369.84,0.01,0.0,0.0,0.0]
[1780290996284,63.69,73363.34,0.01,0.0,0.0,0.0]
[1780291001320,63.69,73362.18,0.01,0.0,0.0,0.0]
[1780291006355,63.69,73362.6,0.01,0.0,0.0,0.0]
[1780291011390,63.69,73366.65,0.01,0.0,0.0,0.0]
[1780291016425,63.69,73364.95,0.01,0.0,0.0,0.0]
[1780291021459,63.69,73366.11,0.01,0.0,0.0,0.0]
[1780291026494,63.69,73368.39,0.01,0.0,0.0,0.0]
[1780291031531,63.69,73361.05,0.01,0.0,0.0,0.0]
[1780291036567,63.69,73360.31,0.01,0.0,0.0,0.0]
[1780291041600,63.69,73360.96,0.01,0.0,0.0,0.0]
[1780291046635,63.69,73353.6,0.01,0.0,0.0,0.0]
[1780291051670,63.69,73354.6,0.01,0.0,0.0,0.0]
[1780291056705,63.69,73361.58,0.01,0.0,0.0,0.0]
[1780291061741,63.69,73371.02,0.01,0.0,0.0,0.0]
[1780291066776,63.69,73371.49,0.01,0.0,0.0,0.0]
[1780291072823,63.69,73375.08,0.01,0.0,0.0,0.0]
[1780291078860,63.69,73372.35,0.01,0.0,0.0,0.0]
[1780291083896,63.69,73364.91,0.01,0.0,0.0,0.0]
[1780291088931,63.69,73363.71,0.01,0.0,0.0,0.0]
[1780291093966,63.69,73363.52,0.01,0.0,0.0,0.0]
[1780291099000,63.69,73364.78,0.01,0.0,0.0,0.0]
[1780291104038,63.69,73359.68,0.01,0.0,0.0,0.0]
[1780291109070,63.69,73356.8,0.01,0.0,0.0,0.0]
[1780291114108,63.69,73361.24,0.01,0.0,0.0,0.0]
[1780291119145,63.69,73373.26,0.01,0.0,0.0,0.0]
[1780291124179,63.69,73373.35,0.01,0.0,0.0,0.0]
[1780291129215,63.69,73374.18,0.01,0.0,0.0,0.0]
[1780291134251,63.69,73373.21,0.01,0.0,0.0,0.0]
[1780291139287,63.69,73365.76,0.01,0.0,0.0,0.0]
[1780291144323,63.69,73358.22,0.01,0.0,0.0,0.0]
[1780291149360,63.69,73360.64,0.01,0.0,0.0,0.0]
[1780291154395,63.69,73360.13,0.01,0.0,0.0,0.0]
[1780291159430,63.69,73359.45,0.01,0.0,0.0,0.0]
[1780291164465,63.69,73358.72,0.01,0.0,0.0,0.0]
[1780291169501,63.69,73351.52,0.01,0.0,0.0,0.0]
[1780291174536,63.69,73349.74,0.01,0.0,0.0,0.0]
[1780291179570,63.69,73350.75,0.01,0.0,0.0,0.0]
[1780291184605,63.69,73352.24,0.01,0.0,0.0,0.0]
[1780291189640,63.69,73352.99,0.01,0.0,0.0,0.0]
[1780291194675,63.69,73352.62,0.01,0.0,0.0,0.0]
[1780291199711,63.69,73353.22,0.01,0.0,0.0,0.0]
[1780291204744,63.69,73353.58,0.01,0.0,0.0,0.0]
[1780291209780,63.69,73359.14,0.01,0.0,0.0,0.0]
[1780291214815,63.69,73365.72,0.01,0.0,0.0,0.0]
[1780291219849,63.69,73363.39,0.01,0.0,0.0,0.0]
[1780291224885,63.69,73368.83,0.01,0.0,0.0,0.0]
[1780291229921,63.69,73374.68,0.01,0.0,0.0,0.0]
[1780291234955,63.69,73375.42,0.01,0.0,0.0,0.0]
[1780291240998,63.69,73375.68,0.01,0.0,0.0,0.0]
[1780291246034,63.69,73375.28,0.01,0.0,0.0,0.0]
[1780291251078,63.69,73375.72,0.01,0.0,0.0,0.0]
[1780291258127,63.69,73375.14,0.01,0.0,0.0,0.0]
[1780291263161,63.69,73391.48,0.01,0.0,0.0,0.0]
[1780291268198,63.69,73387.03,0.01,0.0,0.0,0.0]
[1780291273231,63.69,73386.47,0.01,0.0,0.0,0.0]
[1780291278267,63.69,73388.72,0.01,0.0,0.0,0.0]
[1780291283303,63.69,73388.17,0.01,0.0,0.0,0.0]
[1780291288337,63.69,73393.48,0.01,0.0,0.0,0.0]
[1780291294379,63.69,73393.42,0.01,0.0,0.0,0.0]
[1780291299414,63.69,73396.9,0.01,0.0,0.0,0.0]
[1780291307470,63.69,73397.68,0.01,0.0,0.0,0.0]
[1780291312508,63.69,73401.93,0.01,0.0,0.0,0.0]
[1780291317541,63.69,73403.74,0.01,0.0,0.0,0.0]
[1780291322578,63.69,73404.68,0.01,0.0,0.0,0.0]
[1780291327613,63.69,73406.53,0.01,0.0,0.0,0.0]
[1780291332648,63.69,73404.76,0.01,0.0,0.0,0.0]
[1780291337684,63.69,73416.37,0.01,0.0,0.0,0.0]
[1780291342718,63.69,73416.45,0.01,0.0,0.0,0.0]
[1780291347752,63.69,73420.62,0.01,0.0,0.0,0.0]
[1780291352789,63.69,73417.06,0.01,0.0,0.0,0.0]
[1780291357824,63.69,73425.78,0.01,0.0,0.0,0.0]
[1780291362859,63.69,73424.78,0.01,0.0,0.0,0.0]
[1780291367894,63.69,73425.47,0.01,0.0,0.0,0.0]
[1780291372929,63.69,73426.59,0.01,0.0,0.0,0.0]
[1780291377964,63.69,73389.26,0.01,0.0,0.0,0.0]
[1780291384011,63.69,73389.17,0.01,0.0,0.0,0.0]
[1780291389043,63.69,73395.22,0.01,0.0,0.0,0.0]
[1780291394077,63.69,73396.71,0.01,0.0,0.0,0.0]
[1780291399112,63.69,73396.43,0.01,0.0,0.0,0.0]
[1780291405157,63.69,73394.68,0.01,0.0,0.0,0.0]
[1780291410961,63.69,73394.09,0.01,0.0,0.0,0.0]
[1780291416249,63.69,73387.49,0.01,0.0,0.0,0.0]
[1780291424304,63.69,73387.52,0.01,0.0,0.0,0.0]
[1780291429339,63.69,73386.05,0.01,0.0,0.0,0.0]
[1780291434375,63.69,73386.75,0.01,0.0,0.0,0.0]
[1780291439418,63.69,73386.51,0.01,0.0,0.0,0.0]
[1780291446460,63.69,73386.63,0.01,0.0,0.0,0.0]
[1780291451494,63.69,73384.26,0.01,0.0,0.0,0.0]
[1780291456533,63.69,73364.31,0.01,0.0,0.0,0.0]
[1780291461570,63.69,73364.9,0.01,0.0,0.0,0.0]
[1780291468619,63.69,73363.9,0.01,0.0,0.0,0.0]
[1780291473656,63.69,73365.18,0.01,0.0,0.0,0.0]
[1780291479702,63.69,73364.55,0.01,0.0,0.0,0.0]
[1780291484732,63.69,73362.58,0.01,0.0,0.0,0.0]
[1780291489765,63.69,73362.99,0.01,0.0,0.0,0.0]
[1780291494801,63.69,73350.66,0.01,0.0,0.0,0.0]
[1780291499835,63.69,73350.04,0.01,0.0,0.0,0.0]
[1780291504871,63.69,73348.48,0.01,0.0,0.0,0.0]
[1780291509906,63.69,73331.17,0.01,0.0,0.0,0.0]
[1780291514942,63.69,73313.54,0.01,0.0,0.0,0.0]
[1780291519974,63.69,73303.43,0.01,0.0,0.0,0.0]
[1780291525013,63.69,73303.41,0.01,0.0,0.0,0.0]
[1780291530046,63.69,73295.95,0.01,0.0,0.0,0.0]
[1780291535080,63.69,73291.86,0.01,0.0,0.0,0.0]
[1780291541122,63.69,73283.15,0.01,0.0,0.0,0.0]
[1780291545153,63.69,73280.31,0.01,0.0,0.0,0.0]
[1780291550185,63.69,73275.43,0.01,0.0,0.0,0.0]
[1780291555221,63.69,73268.96,0.01,0.0,0.0,0.0]
[1780291560287,63.69,73272.6,0.01,0.0,0.0,0.0]
[1780291565298,63.69,73282.38,0.01,0.0,0.0,0.0]
[1780291570334,63.69,73277.35,0.01,0.0,0.0,0.0]
[1780291575368,63.69,73275.9,0.01,0.0,0.0,0.0]
[1780291580403,63.69,73281.27,0.01,0.0,0.0,0.0]
[1780291585437,63.69,73296.69,0.01,0.0,0.0,0.0]
[1780291590475,63.69,73292.95,0.01,0.0,0.0,0.0]
[1780291595509,63.69,73294.27,0.01,0.0,0.0,0.0]
[1780291600543,63.69,73293.31,0.01,0.0,0.0,0.0]
[1780291605578,63.69,73294.2,0.01,0.0,0.0,0.0]
[1780291610613,63.69,73293.96,0.01,0.0,0.0,0.0]
[1780291615650,63.69,73293.27,0.01,0.0,0.0,0.0]
[1780291620686,63.69,73294.09,0.01,0.0,0.0,0.0]
[1780291625727,63.69,73293.17,0.01,0.0,0.0,0.0]
[1780291630759,63.69,73283.3,0.01,0.0,0.0,0.0]
[1780291635793,63.69,73280.49,0.01,0.0,0.0,0.0]
[1780291640833,63.69,73274.48,0.01,0.0,0.0,0.0]
[1780291645864,63.69,73269.22,0.01,0.0,0.0,0.0]
[1780291650901,63.69,73251.54,0.01,0.0,0.0,0.0]
[1780291655936,63.69,73252.43,0.01,0.0,0.0,0.0]
[1780291660974,63.69,73252.01,0.01,0.0,0.0,0.0]
[1780291666007,63.69,73265.21,0.01,0.0,0.0,0.0]
[1780291672051,63.69,73265.45,0.01,0.0,0.0,0.0]
[1780291677085,63.69,73273.06,0.01,0.0,0.0,0.0]
[1780291682121,63.69,73273.53,0.01,0.0,0.0,0.0]
[1780291687157,63.69,73263.71,0.01,0.0,0.0,0.0]
[1780291692191,63.69,73264.81,0.01,0.0,0.0,0.0]
[1780291697225,63.69,73264.72,0.01,0.0,0.0,0.0]
[1780291702262,63.69,73262.4,0.01,0.0,0.0,0.0]
[1780291707298,63.69,73260.68,0.01,0.0,0.0,0.0]
[1780291712333,63.69,73257.57,0.01,0.0,0.0,0.0]
[1780291717367,63.69,73259.99,0.01,0.0,0.0,0.0]
[1780291722402,63.69,73257.19,0.01,0.0,0.0,0.0]
[1780291727437,63.69,73257.08,0.01,0.0,0.0,0.0]
[1780291733258,63.69,73256.15,0.01,0.0,0.0,0.0]
[1780291738513,63.69,73260.16,0.01,0.0,0.0,0.0]
[1780291743550,63.69,73263.91,0.01,0.0,0.0,0.0]
[1780291748589,63.69,73263.68,0.01,0.0,0.0,0.0]
[1780291753622,63.69,73261.23,0.01,0.0,0.0,0.0]
[1780291758660,63.69,73259.85,0.01,0.0,0.0,0.0]
[1780291763694,63.69,73241.54,0.01,0.0,0.0,0.0]
[1780291768729,63.69,73238.65,0.01,0.0,0.0,0.0]
[1780291773765,63.69,73239.06,0.01,0.0,0.0,0.0]
[1780291778800,63.69,73244.29,0.01,0.0,0.0,0.0]
[1780291783834,63.69,73249.29,0.01,0.0,0.0,0.0]
[1780291788872,63.69,73245.2,0.01,0.0,0.0,0.0]
[1780291793903,63.69,73242.96,0.01,0.0,0.0,0.0]
[1780291798940,63.69,73238.69,0.01,0.0,0.0,0.0]
[1780291803974,63.69,73243.19,0.01,0.0,0.0,0.0]
[1780291809017,63.69,73244.58,0.01,0.0,0.0,0.0]
[1780291814059,63.69,73252.64,0.01,0.0,0.0,0.0]
[1780291819104,63.69,73257.86,0.01,0.0,0.0,0.0]
[1780291824141,63.69,73257.51,0.01,0.0,0.0,0.0]
[1780291829177,63.69,73259.58,0.01,0.0,0.0,0.0]
[1780291834219,63.69,73257.66,0.01,0.0,0.0,0.0]
[1780291839252,63.69,73257.44,0.01,0.0,0.0,0.0]
[1780291844288,63.69,73257.43,0.01,0.0,0.0,0.0]
[1780291849322,63.69,73260.47,0.01,0.0,0.0,0.0]
[1780291854356,63.69,73259.7,0.01,0.0,0.0,0.0]
[1780291859393,63.69,73259.56,0.01,0.0,0.0,0.0]
[1780291864428,63.69,73281.18,0.01,0.0,0.0,0.0]
[1780291869465,63.69,73287.34,0.01,0.0,0.0,0.0]
[1780291874500,63.69,73285.98,0.01,0.0,0.0,0.0]
[1780291879537,63.69,73289.63,0.01,0.0,0.0,0.0]
[1780291884569,63.69,73303.87,0.01,0.0,0.0,0.0]
[1780291889604,63.69,73302.23,0.01,0.0,0.0,0.0]
[1780291895646,63.69,73305.95,0.01,0.0,0.0,0.0]
[1780291900682,63.69,73313.45,0.01,0.0,0.0,0.0]
[1780291905718,63.69,73299.33,0.01,0.0,0.0,0.0]
[1780291910751,63.69,73295.8,0.01,0.0,0.0,0.0]
[1780291915786,63.69,73294.42,0.01,0.0,0.0,0.0]
[1780291920821,63.69,73290.43,0.01,0.0,0.0,0.0]
[1780291925857,63.69,73282.68,0.01,0.0,0.0,0.0]
[1780291930894,63.69,73282.83,0.01,0.0,0.0,0.0]
[1780291935929,63.69,73290.42,0.01,0.0,0.0,0.0]
[1780291940964,63.69,73292.91,0.01,0.0,0.0,0.0]
[1780291946000,63.69,73295.06,0.01,0.0,0.0,0.0]
[1780291951037,63.69,73308.49,0.01,0.0,0.0,0.0]
[1780291956070,63.69,73309.93,0.01,0.0,0.0,0.0]
[1780291961108,63.69,73314.41,0.01,0.0,0.0,0.0]
[1780291966143,63.69,73313.39,0.01,0.0,0.0,0.0]
[1780291971178,63.69,73316.58,0.01,0.0,0.0,0.0]
[1780291976219,63.69,73315.01,0.01,0.0,0.0,0.0]
[1780291981249,63.69,73316.7,0.01,0.0,0.0,0.0]
[1780291986283,63.69,73314.3,0.01,0.0,0.0,0.0]
[1780291991318,63.69,73312.81,0.01,0.0,0.0,0.0]
[1780291996354,63.69,73317.51,0.01,0.0,0.0,0.0]
[1780292002397,63.69,73310.29,0.01,0.0,0.0,0.0]
[1780292007430,63.69,73310.43,0.01,0.0,0.0,0.0]
[1780292012466,63.69,73309.53,0.01,0.0,0.0,0.0]
[1780292017500,63.69,73308.36,0.01,0.0,0.0,0.0]
[1780292022536,63.69,73304.33,0.01,0.0,0.0,0.0]
[1780292027570,63.69,73294.77,0.01,0.0,0.0,0.0]
[1780292033615,63.69,73281.64,0.01,0.0,0.0,0.0]
[1780292038649,63.69,73286.41,0.01,0.0,0.0,0.0]
[1780292043685,63.69,73286.04,0.01,0.0,0.0,0.0]
[1780292049482,63.69,73285.81,0.01,0.0,0.0,0.0]
[1780292054762,63.69,73286.08,0.01,0.0,0.0,0.0]
[1780292059799,63.69,73288.03,0.01,0.0,0.0,0.0]
[1780292064835,63.69,73288.9,0.01,0.0,0.0,0.0]
[1780292069869,63.69,73287.76,0.01,0.0,0.0,0.0]
[1780292074904,63.69,73286.77,0.01,0.0,0.0,0.0]
[1780292079939,63.69,73287.05,0.01,0.0,0.0,0.0]
[1780292084975,63.69,73286.58,0.01,0.0,0.0,0.0]
[1780292090011,63.69,73286.97,0.01,0.0,0.0,0.0]
[1780292095044,63.69,73287.5,0.01,0.0,0.0,0.0]
[1780292100079,63.69,73292.67,0.01,0.0,0.0,0.0]
[1780292105114,63.69,73291.59,0.01,0.0,0.0,0.0]
[1780292114177,63.69,73291.63,0.01,0.0,0.0,0.0]
[1780292119212,63.69,73299.23,0.01,0.0,0.0,0.0]
[1780292124247,63.69,73299.28,0.01,0.0,0.0,0.0]
[1780292129282,63.69,73299.48,0.01,0.0,0.0,0.0]
[1780292134321,63.69,73299.48,0.01,0.0,0.0,0.0]
[1780292139356,63.69,73299.0,0.01,0.0,0.0,0.0]
[1780292144393,63.69,73299.84,0.01,0.0,0.0,0.0]
[1780292149427,63.69,73300.66,0.01,0.0,0.0,0.0]
[1780292154462,63.69,73290.13,0.01,0.0,0.0,0.0]
[1780292159500,63.69,73289.14,0.01,0.0,0.0,0.0]
[1780292164537,63.69,73281.28,0.01,0.0,0.0,0.0]
[1780292169572,63.69,73279.86,0.01,0.0,0.0,0.0]
[1780292174608,63.69,73293.35,0.01,0.0,0.0,0.0]
[1780292179642,63.69,73299.8,0.01,0.0,0.0,0.0]
[1780292184678,63.69,73301.12,0.01,0.0,0.0,0.0]
[1780292190718,63.69,73299.72,0.01,0.0,0.0,0.0]
[1780292195756,63.69,73299.56,0.01,0.0,0.0,0.0]
[1780292201798,63.69,73284.27,0.01,0.0,0.0,0.0]
[1780292206832,63.69,73280.69,0.01,0.0,0.0,0.0]
[1780292211869,63.69,73267.37,0.01,0.0,0.0,0.0]
[1780292216904,63.69,73266.4,0.01,0.0,0.0,0.0]
[1780292221939,63.69,73261.97,0.01,0.0,0.0,0.0]
[1780292226973,63.69,73238.3,0.01,0.0,0.0,0.0]
[1780292232056,63.69,73241.08,0.01,0.0,0.0,0.0]
[1780292237068,63.69,73216.78,0.01,0.0,0.0,0.0]
[1780292242103,63.69,73220.86,0.01,0.0,0.0,0.0]
[1780292247138,63.69,73227.73,0.01,0.0,0.0,0.0]
[1780292252176,63.69,73240.04,0.01,0.0,0.0,0.0]
[1780292257217,63.69,73235.99,0.01,0.0,0.0,0.0]
[1780292263259,63.69,73237.52,0.01,0.0,0.0,0.0]
[1780292268294,63.69,73238.94,0.01,0.0,0.0,0.0]
[1780292273330,63.69,73239.4,0.01,0.0,0.0,0.0]
[1780292278364,63.69,73240.49,0.01,0.0,0.0,0.0]
[1780292283400,63.69,73246.18,0.01,0.0,0.0,0.0]
[1780292288434,63.69,73244.47,0.01,0.0,0.0,0.0]
[1780292295484,63.69,73251.8,0.01,0.0,0.0,0.0]
[1780292302533,63.69,73250.9,0.01,0.0,0.0,0.0]
[1780292307567,63.69,73256.09,0.01,0.0,0.0,0.0]
[1780292312604,63.69,73257.96,0.01,0.0,0.0,0.0]
[1780292317639,63.69,73259.35,0.01,0.0,0.0,0.0]
[1780292322675,63.69,73249.28,0.01,0.0,0.0,0.0]
[1780292327714,63.69,73249.93,0.01,0.0,0.0,0.0]
[1780292332748,63.69,73255.65,0.01,0.0,0.0,0.0]
[1780292337784,63.69,73256.43,0.01,0.0,0.0,0.0]
[1780292342819,63.69,73255.67,0.01,0.0,0.0,0.0]
[1780292347856,63.69,73273.9,0.01,0.0,0.0,0.0]
[1780292352890,63.69,73273.64,0.01,0.0,0.0,0.0]
[1780292357930,63.69,73276.52,0.01,0.0,0.0,0.0]
[1780292362964,63.69,73281.55,0.01,0.0,0.0,0.0]
[1780292367999,63.69,73277.14,0.01,0.0,0.0,0.0]
[1780292373034,63.69,73277.7,0.01,0.0,0.0,0.0]
[1780292379077,63.69,73279.45,0.01,0.0,0.0,0.0]
[1780292384117,63.69,73277.54,0.01,0.0,0.0,0.0]
[1780292389152,63.69,73275.95,0.01,0.0,0.0,0.0]
[1780292394188,63.69,73277.83,0.01,0.0,0.0,0.0]
[1780292399224,63.69,73279.58,0.01,0.0,0.0,0.0]
[1780292404258,63.69,73287.19,0.01,0.0,0.0,0.0]
[1780292409294,63.69,73297.68,0.01,0.0,0.0,0.0]
[1780292414331,63.69,73299.97,0.01,0.0,0.0,0.0]
[1780292420374,63.69,73303.68,0.01,0.0,0.0,0.0]
[1780292425409,63.69,73294.88,0.01,0.0,0.0,0.0]
[1780292430444,63.69,73295.59,0.01,0.0,0.0,0.0]
[1780292435480,63.69,73297.88,0.01,0.0,0.0,0.0]
[1780292440514,63.69,73299.14,0.01,0.0,0.0,0.0]
[1780292445549,63.69,73298.42,0.01,0.0,0.0,0.0]
[1780292451593,63.69,73298.91,0.01,0.0,0.0,0.0]
[1780292458644,63.69,73298.96,0.01,0.0,0.0,0.0]
[1780292463677,63.69,73298.2,0.01,0.0,0.0,0.0]
[1780292468713,63.69,73299.83,0.01,0.0,0.0,0.0]
[1780292473747,63.69,73299.76,0.01,0.0,0.0,0.0]
[1780292478782,63.69,73301.07,0.01,0.0,0.0,0.0]
[1780292483818,63.69,73301.77,0.01,0.0,0.0,0.0]
[1780292488853,63.69,73299.66,0.01,0.0,0.0,0.0]
[1780292493888,63.69,73298.16,0.01,0.0,0.0,0.0]
[1780292499651,63.69,73297.88,0.01,0.0,0.0,0.0]
[1780292504965,63.69,73289.83,0.01,0.0,0.0,0.0]
[1780292510000,63.69,73290.84,0.01,0.0,0.0,0.0]
[1780292515035,63.69,73304.12,0.01,0.0,0.0,0.0]
[1780292520071,63.69,73300.89,0.01,0.0,0.0,0.0]
[1780292525106,63.69,73304.42,0.01,0.0,0.0,0.0]
[1780292530140,63.69,73304.93,0.01,0.0,0.0,0.0]
[1780292535175,63.69,73304.73,0.01,0.0,0.0,0.0]
[1780292540213,63.69,73304.99,0.01,0.0,0.0,0.0]
[1780292545245,63.69,73305.26,0.01,0.0,0.0,0.0]
[1780292551291,63.69,73305.54,0.01,0.0,0.0,0.0]
[1780292556323,63.69,73303.83,0.01,0.0,0.0,0.0]
[1780292561357,63.69,73303.2,0.01,0.0,0.0,0.0]
[1780292566392,63.69,73303.02,0.01,0.0,0.0,0.0]
[1780292572449,63.69,73302.57,0.01,0.0,0.0,0.0]
[1780292577488,63.69,73302.13,0.01,0.0,0.0,0.0]
[1780292582520,63.69,73298.69,0.01,0.0,0.0,0.0]
[1780292587554,63.69,73294.62,0.01,0.0,0.0,0.0]
[1780292592597,63.69,73295.19,0.01,0.0,0.0,0.0]
[1780292597634,63.69,73299.26,0.01,0.0,0.0,0.0]
[1780292602670,63.69,73302.96,0.01,0.0,0.0,0.0]
[1780292607704,63.69,73301.27,0.01,0.0,0.0,0.0]
[1780292614753,63.69,73298.54,0.01,0.0,0.0,0.0]
[1780292620796,63.69,73297.29,0.01,0.0,0.0,0.0]
[1780292625832,63.69,73303.4,0.01,0.0,0.0,0.0]
[1780292630867,63.69,73309.63,0.01,0.0,0.0,0.0]
[1780292635907,63.69,73300.6,0.01,0.0,0.0,0.0]
[1780292640944,63.69,73294.29,0.01,0.0,0.0,0.0]
[1780292645981,63.69,73295.35,0.01,0.0,0.0,0.0]
[1780292651016,63.69,73291.05,0.01,0.0,0.0,0.0]
[1780292659071,63.69,73292.98,0.01,0.0,0.0,0.0]
[1780292664108,63.69,73296.33,0.01,0.0,0.0,0.0]
[1780292669143,63.69,73295.56,0.01,0.0,0.0,0.0]
[1780292674177,63.69,73297.56,0.01,0.0,0.0,0.0]
[1780292679212,63.69,73298.28,0.01,0.0,0.0,0.0]
[1780292685258,63.69,73301.3,0.01,0.0,0.0,0.0]
[1780292690290,63.69,73313.09,0.01,0.0,0.0,0.0]
[1780292695324,63.69,73313.98,0.01,0.0,0.0,0.0]
[1780292700364,63.69,73315.1,0.01,0.0,0.0,0.0]
[1780292705398,63.69,73311.8,0.01,0.0,0.0,0.0]
[1780292710433,63.69,73310.13,0.01,0.0,0.0,0.0]
[1780292715469,63.69,73310.13,0.01,0.0,0.0,0.0]
[1780292721216,63.69,73307.54,0.01,0.0,0.0,0.0]
[1780292726545,63.69,73307.09,0.01,0.0,0.0,0.0]
[1780292732587,63.69,73308.07,0.01,0.0,0.0,0.0]
[1780292737622,63.69,73297.53,0.01,0.0,0.0,0.0]
[1780292742657,63.69,73296.24,0.01,0.0,0.0,0.0]
[1780292747692,63.69,73295.51,0.01,0.0,0.0,0.0]
[1780292757471,63.69,73295.58,0.01,0.0,0.0,0.0]
[1780292762797,63.69,73294.42,0.01,0.0,0.0,0.0]
[1780292768550,63.69,73295.67,0.01,0.0,0.0,0.0]
[1780292773877,63.69,73297.84,0.01,0.0,0.0,0.0]
[1780292778912,63.69,73298.57,0.01,0.0,0.0,0.0]
[1780292783948,63.69,73295.02,0.01,0.0,0.0,0.0]
[1780292788983,63.69,73295.09,0.01,0.0,0.0,0.0]
[1780292796032,63.69,73292.98,0.01,0.0,0.0,0.0]
[1780292802076,63.69,73291.79,0.01,0.0,0.0,0.0]
[1780292807113,63.69,73290.85,0.01,0.0,0.0,0.0]
[1780292812146,63.69,73289.97,0.01,0.0,0.0,0.0]
[1780292817182,63.69,73290.7,0.01,0.0,0.0,0.0]
[1780292822219,63.69,73302.29,0.01,0.0,0.0,0.0]
[1780292827251,63.69,73304.68,0.01,0.0,0.0,0.0]
[1780292832288,63.69,73305.88,0.01,0.0,0.0,0.0]
[1780292837322,63.69,73304.27,0.01,0.0,0.0,0.0]
[1780292842357,63.69,73307.37,0.01,0.0,0.0,0.0]
[1780292847392,63.69,73315.94,0.01,0.0,0.0,0.0]
[1780292852427,63.69,73319.36,0.01,0.0,0.0,0.0]
[1780292857463,63.69,73323.57,0.01,0.0,0.0,0.0]
[1780292862498,63.69,73333.04,0.01,0.0,0.0,0.0]
[1780292867532,63.69,73337.7,0.01,0.0,0.0,0.0]
[1780292872567,63.69,73339.67,0.01,0.0,0.0,0.0]
[1780292877605,63.69,73340.96,0.01,0.0,0.0,0.0]
[1780292882637,63.69,73348.44,0.01,0.0,0.0,0.0]
[1780292887673,63.69,73342.49,0.01,0.0,0.0,0.0]
[1780292892707,63.69,73337.25,0.01,0.0,0.0,0.0]
[1780292897742,63.69,73329.74,0.01,0.0,0.0,0.0]
[1780292902777,63.69,73330.44,0.01,0.0,0.0,0.0]
[1780292907818,63.69,73329.5,0.01,0.0,0.0,0.0]
[1780292912847,63.69,73329.48,0.01,0.0,0.0,0.0]
[1780292919630,63.69,73328.04,0.01,0.0,0.0,0.0]
[1780292924932,63.69,73327.93,0.01,0.0,0.0,0.0]
[1780292929969,63.69,73327.25,0.01,0.0,0.0,0.0]
[1780292935002,63.69,73327.81,0.01,0.0,0.0,0.0]
[1780292940038,63.69,73331.71,0.01,0.0,0.0,0.0]
[1780292945084,63.69,73333.83,0.01,0.0,0.0,0.0]
[1780292951114,63.69,73335.26,0.01,0.0,0.0,0.0]
[1780292956150,63.69,73352.78,0.01,0.0,0.0,0.0]
[1780292961185,63.69,73352.65,0.01,0.0,0.0,0.0]
[1780292966220,63.69,73351.6,0.01,0.0,0.0,0.0]
[1780292971256,63.69,73351.87,0.01,0.0,0.0,0.0]
[1780292976291,63.69,73352.33,0.01,0.0,0.0,0.0]
[1780292981325,63.69,73347.93,0.01,0.0,0.0,0.0]
[1780292986361,63.69,73343.5,0.01,0.0,0.0,0.0]
[1780292991395,63.69,73350.25,0.01,0.0,0.0,0.0]
[1780292996435,63.69,73312.65,0.01,0.0,0.0,0.0]
[1780293001470,63.69,73308.63,0.01,0.0,0.0,0.0]
[1780293006507,63.69,73308.76,0.01,0.0,0.0,0.0]
[1780293011543,63.69,73309.04,0.01,0.0,0.0,0.0]
[1780293016577,63.69,73296.01,0.01,0.0,0.0,0.0]
[1780293022620,63.69,73285.95,0.01,0.0,0.0,0.0]
[1780293028662,63.69,73286.17,0.01,0.0,0.0,0.0]
[1780293033696,63.69,73306.61,0.01,0.0,0.0,0.0]
[1780293038732,63.69,73305.13,0.01,0.0,0.0,0.0]
[1780293043767,63.69,73305.41,0.01,0.0,0.0,0.0]
[1780293048803,63.69,73305.45,0.01,0.0,0.0,0.0]
[1780293053837,63.69,73306.08,0.01,0.0,0.0,0.0]
[1780293058874,63.69,73309.84,0.01,0.0,0.0,0.0]
[1780293063908,63.69,73320.27,0.01,0.0,0.0,0.0]
[1780293068943,63.69,73335.28,0.01,0.0,0.0,0.0]
[1780293073979,63.69,73335.7,0.01,0.0,0.0,0.0]
[1780293079013,63.69,73333.72,0.01,0.0,0.0,0.0]
[1780293084052,63.69,73330.18,0.01,0.0,0.0,0.0]
[1780293089088,63.69,73329.16,0.01,0.0,0.0,0.0]
[1780293095129,63.69,73328.95,0.01,0.0,0.0,0.0]
[1780293100926,63.69,73327.11,0.01,0.0,0.0,0.0]
[1780293106206,63.69,73327.03,0.01,0.0,0.0,0.0]
[1780293112249,63.69,73326.29,0.01,0.0,0.0,0.0]
[1780293117284,63.69,73325.78,0.01,0.0,0.0,0.0]
[1780293122320,63.69,73322.52,0.01,0.0,0.0,0.0]
[1780293127354,63.69,73323.56,0.01,0.0,0.0,0.0]
[1780293132395,63.69,73322.38,0.01,0.0,0.0,0.0]
[1780293139440,63.69,73325.17,0.01,0.0,0.0,0.0]
[1780293144475,63.69,73324.9,0.01,0.0,0.0,0.0]
[1780293149510,63.69,73321.79,0.01,0.0,0.0,0.0]
[1780293154545,63.69,73321.85,0.01,0.0,0.0,0.0]
[1780293159581,63.69,73319.23,0.01,0.0,0.0,0.0]
[1780293164615,63.69,73317.63,0.01,0.0,0.0,0.0]
[1780293169651,63.69,73316.98,0.01,0.0,0.0,0.0]
[1780293174685,63.69,73317.73,0.01,0.0,0.0,0.0]
[1780293179720,63.69,73314.36,0.01,0.0,0.0,0.0]
[1780293184756,63.69,73300.25,0.01,0.0,0.0,0.0]
[1780293189790,63.69,73296.93,0.01,0.0,0.0,0.0]
[1780293194826,63.69,73298.01,0.01,0.0,0.0,0.0]
[1780293200868,63.69,73300.2,0.01,0.0,0.0,0.0]
[1780293205902,63.69,73299.01,0.01,0.0,0.0,0.0]
[1780293210936,63.69,73297.51,0.01,0.0,0.0,0.0]
[1780293215973,63.69,73296.48,0.01,0.0,0.0,0.0]
[1780293221007,63.69,73290.03,0.01,0.0,0.0,0.0]
[1780293226043,63.69,73289.57,0.01,0.0,0.0,0.0]
[1780293231079,63.69,73284.17,0.01,0.0,0.0,0.0]
[1780293236114,63.69,73281.08,0.01,0.0,0.0,0.0]
[1780293241916,63.69,73280.38,0.01,0.0,0.0,0.0]
[1780293247191,63.69,73281.19,0.01,0.0,0.0,0.0]
[1780293258265,63.69,73283.54,0.01,0.0,0.0,0.0]
[1780293263302,63.69,73282.8,0.01,0.0,0.0,0.0]
[1780293268338,63.69,73282.37,0.01,0.0,0.0,0.0]
[1780293281429,63.69,73282.5,0.01,0.0,0.0,0.0]
[1780293286465,63.69,73283.91,0.01,0.0,0.0,0.0]
[1780293292267,63.69,73284.05,0.01,0.0,0.0,0.0]
[1780293297543,63.69,73284.09,0.01,0.0,0.0,0.0]
[1780293303594,63.69,73284.74,0.01,0.0,0.0,0.0]
[1780293309637,63.69,73283.44,0.01,0.0,0.0,0.0]
[1780293316687,63.69,73284.34,0.01,0.0,0.0,0.0]
[1780293322478,63.69,73284.37,0.01,0.0,0.0,0.0]
[1780293327764,63.69,73284.55,0.01,0.0,0.0,0.0]
[1780293332798,63.69,73283.85,0.01,0.0,0.0,0.0]
[1780293337833,63.69,73284.96,0.01,0.0,0.0,0.0]
[1780293342868,63.69,73289.03,0.01,0.0,0.0,0.0]
[1780293347904,63.69,73288.33,0.01,0.0,0.0,0.0]
[1780293354954,63.69,73291.11,0.01,0.0,0.0,0.0]
[1780293359990,63.69,73289.81,0.01,0.0,0.0,0.0]
[1780293365026,63.69,73288.39,0.01,0.0,0.0,0.0]
[1780293370060,63.69,73288.78,0.01,0.0,0.0,0.0]
[1780293375096,63.69,73288.66,0.01,0.0,0.0,0.0]
[1780293380132,63.69,73288.33,0.01,0.0,0.0,0.0]
[1780293385168,63.69,73287.89,0.01,0.0,0.0,0.0]
[1780293390207,63.69,73286.38,0.01,0.0,0.0,0.0]
[1780293398259,63.69,73288.09,0.01,0.0,0.0,0.0]
[1780293403294,63.69,73288.73,0.01,0.0,0.0,0.0]
[1780293408328,63.69,73289.61,0.01,0.0,0.0,0.0]
[1780293413364,63.69,73289.61,0.01,0.0,0.0,0.0]
[1780293418399,63.69,73285.42,0.01,0.0,0.0,0.0]
[1780293424441,63.69,73286.19,0.01,0.0,0.0,0.0]
[1780293429476,63.69,73281.16,0.01,0.0,0.0,0.0]
[1780293434511,63.69,73270.75,0.01,0.0,0.0,0.0]
[1780293440553,63.69,73268.92,0.01,0.0,0.0,0.0]
[1780293445589,63.69,73262.23,0.01,0.0,0.0,0.0]
[1780293451633,63.69,73261.56,0.01,0.0,0.0,0.0]
[1780293456667,63.69,73261.79,0.01,0.0,0.0,0.0]
[1780293461705,63.69,73261.29,0.01,0.0,0.0,0.0]
[1780293466736,63.69,73261.39,0.01,0.0,0.0,0.0]
[1780293471770,63.69,73263.33,0.01,0.0,0.0,0.0]
[1780293476806,63.69,73257.46,0.01,0.0,0.0,0.0]
[1780293481841,63.69,73257.9,0.01,0.0,0.0,0.0]
[1780293486875,63.69,73248.15,0.01,0.0,0.0,0.0]
[1780293491912,63.69,73247.36,0.01,0.0,0.0,0.0]
[1780293496946,63.69,73249.58,0.01,0.0,0.0,0.0]
[1780293501983,63.69,73251.08,0.01,0.0,0.0,0.0]
[1780293507020,63.69,73248.66,0.01,0.0,0.0,0.0]
[1780293512056,63.69,73248.05,0.01,0.0,0.0,0.0]
[1780293517093,63.69,73235.44,0.01,0.0,0.0,0.0]
[1780293522128,63.69,73230.9,0.01,0.0,0.0,0.0]
[1780293527164,63.69,73231.77,0.01,0.0,0.0,0.0]
[1780293532198,63.69,73229.79,0.01,0.0,0.0,0.0]
[1780293537233,63.69,73231.69,0.01,0.0,0.0,0.0]
[1780293542268,63.69,73227.79,0.01,0.0,0.0,0.0]
[1780293547303,63.69,73224.49,0.01,0.0,0.0,0.0]
[1780293552338,63.69,73225.74,0.01,0.0,0.0,0.0]
[1780293558382,63.69,73240.69,0.01,0.0,0.0,0.0]
[1780293563417,63.69,73238.5,0.01,0.0,0.0,0.0]
[1780293569458,63.69,73237.3,0.01,0.0,0.0,0.0]
[1780293574495,63.69,73239.32,0.01,0.0,0.0,0.0]
[1780293580535,63.69,73238.18,0.01,0.0,0.0,0.0]
[1780293585572,63.69,73239.35,0.01,0.0,0.0,0.0]
[1780293590607,63.69,73241.94,0.01,0.0,0.0,0.0]
[1780293595642,63.69,73240.95,0.01,0.0,0.0,0.0]
[1780293600678,63.69,73241.59,0.01,0.0,0.0,0.0]
[1780293605716,63.69,73253.16,0.01,0.0,0.0,0.0]
[1780293610751,63.69,73246.45,0.01,0.0,0.0,0.0]
[1780293615795,63.69,73244.35,0.01,0.0,0.0,0.0]
[1780293620829,63.69,73246.53,0.01,0.0,0.0,0.0]
[1780293625865,63.69,73247.32,0.01,0.0,0.0,0.0]
[1780293630904,63.69,73246.65,0.01,0.0,0.0,0.0]
[1780293635935,63.69,73240.79,0.01,0.0,0.0,0.0]
[1780293640971,63.69,73238.19,0.01,0.0,0.0,0.0]
[1780293646009,63.69,73241.38,0.01,0.0,0.0,0.0]
[1780293651042,63.69,73242.23,0.01,0.0,0.0,0.0]
[1780293656075,63.69,73254.83,0.01,0.0,0.0,0.0]
[1780293661110,63.69,73257.98,0.01,0.0,0.0,0.0]
[1780293666151,63.69,73253.23,0.01,0.0,0.0,0.0]
[1780293671181,63.69,73247.71,0.01,0.0,0.0,0.0]
[1780293676216,63.69,73237.93,0.01,0.0,0.0,0.0]
[1780293682258,63.69,73237.29,0.01,0.0,0.0,0.0]
[1780293687294,63.69,73237.75,0.01,0.0,0.0,0.0]
[1780293692329,63.69,73229.53,0.01,0.0,0.0,0.0]
[1780293697364,63.69,73226.5,0.01,0.0,0.0,0.0]
[1780293702402,63.69,73225.33,0.01,0.0,0.0,0.0]
[1780293707437,63.69,73226.36,0.01,0.0,0.0,0.0]
[1780293712471,63.69,73245.69,0.01,0.0,0.0,0.0]
[1780293717506,63.69,73248.16,0.01,0.0,0.0,0.0]
[1780293722542,63.69,73249.05,0.01,0.0,0.0,0.0]
[1780293727576,63.69,73245.19,0.01,0.0,0.0,0.0]
[1780293732611,63.69,73242.92,0.01,0.0,0.0,0.0]
[1780293737647,63.69,73243.3,0.01,0.0,0.0,0.0]
[1780293742681,63.69,73245.57,0.01,0.0,0.0,0.0]
[1780293747717,63.69,73255.08,0.01,0.0,0.0,0.0]
[1780293752752,63.69,73253.96,0.01,0.0,0.0,0.0]
[1780293757787,63.69,73253.32,0.01,0.0,0.0,0.0]
[1780293762822,63.69,73250.63,0.01,0.0,0.0,0.0]
[1780293767858,63.69,73241.86,0.01,0.0,0.0,0.0]
[1780293773900,63.69,73243.04,0.01,0.0,0.0,0.0]
[1780293778935,63.69,73246.84,0.01,0.0,0.0,0.0]
[1780293783970,63.69,73252.47,0.01,0.0,0.0,0.0]
[1780293789006,63.69,73245.36,0.01,0.0,0.0,0.0]
[1780293794040,63.69,73244.83,0.01,0.0,0.0,0.0]
[1780293799075,63.69,73235.9,0.01,0.0,0.0,0.0]
[1780293804110,63.69,73235.69,0.01,0.0,0.0,0.0]
[1780293809146,63.69,73232.22,0.01,0.0,0.0,0.0]
[1780293815187,63.69,73233.47,0.01,0.0,0.0,0.0]
[1780293820222,63.69,73225.41,0.01,0.0,0.0,0.0]
[1780293825258,63.69,73217.93,0.01,0.0,0.0,0.0]
[1780293830295,63.69,73218.43,0.01,0.0,0.0,0.0]
[1780293836369,63.69,73208.13,0.01,0.0,0.0,0.0]
[1780293841382,63.69,73204.04,0.01,0.0,0.0,0.0]
[1780293846417,63.69,73197.26,0.01,0.0,0.0,0.0]
[1780293851453,63.69,73185.98,0.01,0.0,0.0,0.0]
[1780293856488,63.69,73192.59,0.01,0.0,0.0,0.0]
[1780293861522,63.69,73191.46,0.01,0.0,0.0,0.0]
[1780293866557,63.69,73205.65,0.01,0.0,0.0,0.0]
[1780293871591,63.69,73207.05,0.01,0.0,0.0,0.0]
[1780293876628,63.69,73208.31,0.01,0.0,0.0,0.0]
[1780293881664,63.69,73209.88,0.01,0.0,0.0,0.0]
[1780293886697,63.69,73208.35,0.01,0.0,0.0,0.0]
[1780293891747,63.69,73208.98,0.01,0.0,0.0,0.0]
[1780293896772,63.69,73212.43,0.01,0.0,0.0,0.0]
[1780293901807,63.69,73208.62,0.01,0.0,0.0,0.0]
[1780293906844,63.69,73184.32,0.01,0.0,0.0,0.0]
[1780293911880,63.69,73187.15,0.01,0.0,0.0,0.0]
[1780293916915,63.69,73185.88,0.01,0.0,0.0,0.0]
[1780293921950,63.69,73186.86,0.01,0.0,0.0,0.0]
[1780293926985,63.69,73179.66,0.01,0.0,0.0,0.0]
[1780293933028,63.69,73169.56,0.01,0.0,0.0,0.0]
[1780293938063,63.69,73169.26,0.01,0.0,0.0,0.0]
[1780293943096,63.69,73177.34,0.01,0.0,0.0,0.0]
[1780293948132,63.69,73177.73,0.01,0.0,0.0,0.0]
[1780293953169,63.69,73179.71,0.01,0.0,0.0,0.0]
[1780293958206,63.69,73184.69,0.01,0.0,0.0,0.0]
[1780293963246,63.69,73182.05,0.01,0.0,0.0,0.0]
[1780293968277,63.69,73185.71,0.01,0.0,0.0,0.0]
[1780293973313,63.69,73194.07,0.01,0.0,0.0,0.0]
[1780293978349,63.69,73201.41,0.01,0.0,0.0,0.0]
[1780293983383,63.69,73209.76,0.01,0.0,0.0,0.0]
[1780293988421,63.69,73200.84,0.01,0.0,0.0,0.0]
[1780293993457,63.69,73202.06,0.01,0.0,0.0,0.0]
[1780293998495,63.69,73197.48,0.01,0.0,0.0,0.0]
[1780294003529,63.69,73200.99,0.01,0.0,0.0,0.0]
[1780294008563,63.69,73198.8,0.01,0.0,0.0,0.0]
[1780294013601,63.69,73202.21,0.01,0.0,0.0,0.0]
[1780294018634,63.69,73198.59,0.01,0.0,0.0,0.0]
[1780294023669,63.69,73191.95,0.01,0.0,0.0,0.0]
[1780294028704,63.69,73199.7,0.01,0.0,0.0,0.0]
[1780294033739,63.69,73200.95,0.01,0.0,0.0,0.0]
[1780294038775,63.69,73198.15,0.01,0.0,0.0,0.0]
[1780294043808,63.69,73196.2,0.01,0.0,0.0,0.0]
[1780294048844,63.69,73197.41,0.01,0.0,0.0,0.0]
[1780294053879,63.69,73197.05,0.01,0.0,0.0,0.0]
[1780294058913,63.69,73196.81,0.01,0.0,0.0,0.0]
[1780294063950,63.69,73193.45,0.01,0.0,0.0,0.0]
[1780294068985,63.69,73175.06,0.01,0.0,0.0,0.0]
[1780294074022,63.69,73175.35,0.01,0.0,0.0,0.0]
[1780294079067,63.69,73176.91,0.01,0.0,0.0,0.0]
[1780294084109,63.69,73188.66,0.01,0.0,0.0,0.0]
[1780294089144,63.69,73189.5,0.01,0.0,0.0,0.0]
[1780294094178,63.69,73190.25,0.01,0.0,0.0,0.0]
[1780294099214,63.69,73195.36,0.01,0.0,0.0,0.0]
[1780294104248,63.69,73191.43,0.01,0.0,0.0,0.0]
[1780294109284,63.69,73186.67,0.01,0.0,0.0,0.0]
[1780294114318,63.69,73180.62,0.01,0.0,0.0,0.0]
[1780294119353,63.69,73180.08,0.01,0.0,0.0,0.0]
[1780294125396,63.69,73176.62,0.01,0.0,0.0,0.0]
[1780294130489,63.69,73164.01,0.01,0.0,0.0,0.0]
[1780294136496,63.69,73179.05,0.01,0.0,0.0,0.0]
[1780294141529,63.69,73170.49,0.01,0.0,0.0,0.0]
[1780294146564,63.69,73157.1,0.01,0.0,0.0,0.0]
[1780294151600,63.69,73144.9,0.01,0.0,0.0,0.0]
[1780294156634,63.69,73145.4,0.01,0.0,0.0,0.0]
[1780294161669,63.69,73145.24,0.01,0.0,0.0,0.0]
[1780294166704,63.69,73144.1,0.01,0.0,0.0,0.0]
[1780294171743,63.69,73144.3,0.01,0.0,0.0,0.0]
[1780294176776,63.69,73140.87,0.01,0.0,0.0,0.0]
[1780294181813,63.69,73138.35,0.01,0.0,0.0,0.0]
[1780294186848,63.69,73143.13,0.01,0.0,0.0,0.0]
[1780294191883,63.69,73141.59,0.01,0.0,0.0,0.0]
[1780294196918,63.69,73143.82,0.01,0.0,0.0,0.0]
[1780294201954,63.69,73147.87,0.01,0.0,0.0,0.0]
[1780294206991,63.69,73140.22,0.01,0.0,0.0,0.0]
[1780294212028,63.69,73142.16,0.01,0.0,0.0,0.0]
[1780294217061,63.69,73139.14,0.01,0.0,0.0,0.0]
[1780294222096,63.69,73135.21,0.01,0.0,0.0,0.0]
[1780294227130,63.69,73137.32,0.01,0.0,0.0,0.0]
[1780294232888,63.69,73137.37,0.01,0.0,0.0,0.0]
[1780294238207,63.69,73150.03,0.01,0.0,0.0,0.0]
[1780294243242,63.69,73153.24,0.01,0.0,0.0,0.0]
[1780294248277,63.69,73159.07,0.01,0.0,0.0,0.0]
[1780294253312,63.69,73152.61,0.01,0.0,0.0,0.0]
[1780294258347,63.69,73152.82,0.01,0.0,0.0,0.0]
[1780294263392,63.69,73164.53,0.01,0.0,0.0,0.0]
[1780294268465,63.69,73169.11,0.01,0.0,0.0,0.0]
[1780294273497,63.69,73170.81,0.01,0.0,0.0,0.0]
[1780294278532,63.69,73168.76,0.01,0.0,0.0,0.0]
[1780294283568,63.69,73168.25,0.01,0.0,0.0,0.0]
[1780294288602,63.69,73166.68,0.01,0.0,0.0,0.0]
[1780294293637,63.69,73166.33,0.01,0.0,0.0,0.0]
[1780294298677,63.69,73152.71,0.01,0.0,0.0,0.0]
[1780294303711,63.69,73163.11,0.01,0.0,0.0,0.0]
[1780294308747,63.69,73167.48,0.01,0.0,0.0,0.0]
[1780294313781,63.69,73171.59,0.01,0.0,0.0,0.0]
[1780294318816,63.69,73174.11,0.01,0.0,0.0,0.0]
[1780294323852,63.69,73175.05,0.01,0.0,0.0,0.0]
[1780294328886,63.69,73183.83,0.01,0.0,0.0,0.0]
[1780294333921,63.69,73198.15,0.01,0.0,0.0,0.0]
[1780294338957,63.69,73202.09,0.01,0.0,0.0,0.0]
[1780294343991,63.69,73204.39,0.01,0.0,0.0,0.0]
[1780294349027,63.69,73206.09,0.01,0.0,0.0,0.0]
[1780294354062,63.69,73206.32,0.01,0.0,0.0,0.0]
[1780294359097,63.69,73201.59,0.01,0.0,0.0,0.0]
[1780294365139,63.69,73200.49,0.01,0.0,0.0,0.0]
[1780294370175,63.69,73197.32,0.01,0.0,0.0,0.0]
[1780294376220,63.69,73196.17,0.01,0.0,0.0,0.0]
[1780294381256,63.69,73197.51,0.01,0.0,0.0,0.0]
[1780294386290,63.69,73195.51,0.01,0.0,0.0,0.0]
[1780294391325,63.69,73181.0,0.01,0.0,0.0,0.0]
[1780294396360,63.69,73175.67,0.01,0.0,0.0,0.0]
[1780294401395,63.69,73176.77,0.01,0.0,0.0,0.0]
[1780294406430,63.69,73177.94,0.01,0.0,0.0,0.0]
[1780294411465,63.69,73178.24,0.01,0.0,0.0,0.0]
[1780294417513,63.69,73178.11,0.01,0.0,0.0,0.0]
[1780294422548,63.69,73179.32,0.01,0.0,0.0,0.0]
[1780294427585,63.69,73177.14,0.01,0.0,0.0,0.0]
[1780294432618,63.69,73164.12,0.01,0.0,0.0,0.0]
[1780294437653,63.69,73163.49,0.01,0.0,0.0,0.0]
[1780294442688,63.69,73163.31,0.01,0.0,0.0,0.0]
[1780294447723,63.69,73160.59,0.01,0.0,0.0,0.0]
[1780294452764,63.69,73161.09,0.01,0.0,0.0,0.0]
[1780294457799,63.69,73159.61,0.01,0.0,0.0,0.0]
[1780294462835,63.69,73162.65,0.01,0.0,0.0,0.0]
[1780294467871,63.69,73174.2,0.01,0.0,0.0,0.0]
[1780294472906,63.69,73176.25,0.01,0.0,0.0,0.0]
[1780294477942,63.69,73179.88,0.01,0.0,0.0,0.0]
[1780294482976,63.69,73182.42,0.01,0.0,0.0,0.0]
[1780294489024,63.69,73186.28,0.01,0.0,0.0,0.0]
[1780294494058,63.69,73188.03,0.01,0.0,0.0,0.0]
[1780294499094,63.69,73187.61,0.01,0.0,0.0,0.0]
[1780294504128,63.69,73197.59,0.01,0.0,0.0,0.0]
[1780294509164,63.69,73197.73,0.01,0.0,0.0,0.0]
[1780294514201,63.69,73197.4,0.01,0.0,0.0,0.0]
[1780294519235,63.69,73195.56,0.01,0.0,0.0,0.0]
[1780294524271,63.69,73211.14,0.01,0.0,0.0,0.0]
[1780294529306,63.69,73213.67,0.01,0.0,0.0,0.0]
[1780294534341,63.69,73214.01,0.01,0.0,0.0,0.0]
[1780294539376,63.69,73213.75,0.01,0.0,0.0,0.0]
[1780294544411,63.69,73208.25,0.01,0.0,0.0,0.0]
[1780294549447,63.69,73204.09,0.01,0.0,0.0,0.0]
[1780294555170,63.69,73203.64,0.01,0.0,0.0,0.0]
[1780294560523,63.69,73203.37,0.01,0.0,0.0,0.0]
[1780294565558,63.69,73190.35,0.01,0.0,0.0,0.0]
[1780294570594,63.69,73189.64,0.01,0.0,0.0,0.0]
[1780294575629,63.69,73187.96,0.01,0.0,0.0,0.0]
[1780294580664,63.69,73190.51,0.01,0.0,0.0,0.0]
[1780294585701,63.69,73204.36,0.01,0.0,0.0,0.0]
[1780294592749,63.69,73207.26,0.01,0.0,0.0,0.0]
[1780294597783,63.69,73206.34,0.01,0.0,0.0,0.0]
[1780294602820,63.69,73206.55,0.01,0.0,0.0,0.0]
[1780294607855,63.69,73194.03,0.01,0.0,0.0,0.0]
[1780294612890,63.69,73186.77,0.01,0.0,0.0,0.0]
[1780294617923,63.69,73186.9,0.01,0.0,0.0,0.0]
[1780294622959,63.69,73194.3,0.01,0.0,0.0,0.0]
[1780294627998,63.69,73194.32,0.01,0.0,0.0,0.0]
[1780294633035,63.69,73194.32,0.01,0.0,0.0,0.0]
[1780294638073,63.69,73189.44,0.01,0.0,0.0,0.0]
[1780294643107,63.69,73177.31,0.01,0.0,0.0,0.0]
[1780294648142,63.69,73177.18,0.01,0.0,0.0,0.0]
[1780294653177,63.69,73179.87,0.01,0.0,0.0,0.0]
[1780294658213,63.69,73184.06,0.01,0.0,0.0,0.0]
[1780294663249,63.69,73188.71,0.01,0.0,0.0,0.0]
[1780294668282,63.69,73189.54,0.01,0.0,0.0,0.0]
[1780294673322,63.69,73189.62,0.01,0.0,0.0,0.0]
[1780294678357,63.69,73196.85,0.01,0.0,0.0,0.0]
[1780294683394,63.69,73195.25,0.01,0.0,0.0,0.0]
[1780294688427,63.69,73192.79,0.01,0.0,0.0,0.0]
[1780294693462,63.69,73194.9,0.01,0.0,0.0,0.0]
[1780294698498,63.69,73183.56,0.01,0.0,0.0,0.0]
[1780294703533,63.69,73177.87,0.01,0.0,0.0,0.0]
[1780294708568,63.69,73177.99,0.01,0.0,0.0,0.0]
[1780294713603,63.69,73177.43,0.01,0.0,0.0,0.0]
[1780294718639,63.69,73177.43,0.01,0.0,0.0,0.0]
[1780294723674,63.69,73169.26,0.01,0.0,0.0,0.0]
[1780294728709,63.69,73168.03,0.01,0.0,0.0,0.0]
[1780294733745,63.69,73170.41,0.01,0.0,0.0,0.0]
[1780294742807,63.69,73170.79,0.01,0.0,0.0,0.0]
[1780294747847,63.69,73173.0,0.01,0.0,0.0,0.0]
[1780294752881,63.69,73184.52,0.01,0.0,0.0,0.0]
[1780294757924,63.69,73183.46,0.01,0.0,0.0,0.0]
[1780294762951,63.69,73182.06,0.01,0.0,0.0,0.0]
[1780294767988,63.69,73181.33,0.01,0.0,0.0,0.0]
[1780294773022,63.69,73169.3,0.01,0.0,0.0,0.0]
[1780294778059,63.69,73168.1,0.01,0.0,0.0,0.0]
[1780294783094,63.69,73169.4,0.01,0.0,0.0,0.0]
[1780294789135,63.69,73170.59,0.01,0.0,0.0,0.0]
[1780294794174,63.69,73174.39,0.01,0.0,0.0,0.0]
[1780294799208,63.69,73170.46,0.01,0.0,0.0,0.0]
[1780294804244,63.69,73151.76,0.01,0.0,0.0,0.0]
[1780294809289,63.69,73149.57,0.01,0.0,0.0,0.0]
[1780294814326,63.69,73133.72,0.01,0.0,0.0,0.0]
[1780294819370,63.69,73133.88,0.01,0.0,0.0,0.0]
[1780294824405,63.69,73133.72,0.01,0.0,0.0,0.0]
[1780294829444,63.69,73133.92,0.01,0.0,0.0,0.0]
[1780294834489,63.69,73132.68,0.01,0.0,0.0,0.0]
[1780294839513,63.69,73123.21,0.01,0.0,0.0,0.0]
[1780294844548,63.69,73131.65,0.01,0.0,0.0,0.0]
[1780294849583,63.69,73129.4,0.01,0.0,0.0,0.0]
[1780294854618,63.69,73129.75,0.01,0.0,0.0,0.0]
[1780294859654,63.69,73115.4,0.01,0.0,0.0,0.0]
[1780294864691,63.69,73122.56,0.01,0.0,0.0,0.0]
[1780294869733,63.69,73117.03,0.01,0.0,0.0,0.0]
[1780294874761,63.69,73118.69,0.01,0.0,0.0,0.0]
[1780294879796,63.69,73117.96,0.01,0.0,0.0,0.0]
[1780294884831,63.69,73118.15,0.01,0.0,0.0,0.0]
[1780294889873,63.69,73116.76,0.01,0.0,0.0,0.0]
[1780294894901,63.69,73120.61,0.01,0.0,0.0,0.0]
[1780294899936,63.69,73119.75,0.01,0.0,0.0,0.0]
[1780294904971,63.69,73131.0,0.01,0.0,0.0,0.0]
[1780294910016,63.69,73138.47,0.01,0.0,0.0,0.0]
[1780294915046,63.69,73133.2,0.01,0.0,0.0,0.0]
[1780294920076,63.69,73133.19,0.01,0.0,0.0,0.0]
[1780294925112,63.69,73130.51,0.01,0.0,0.0,0.0]
[1780294930146,63.69,73139.12,0.01,0.0,0.0,0.0]
[1780294935182,63.69,73137.22,0.01,0.0,0.0,0.0]
[1780294940216,63.69,73136.44,0.01,0.0,0.0,0.0]
[1780294945253,63.69,73131.22,0.01,0.0,0.0,0.0]
[1780294950287,63.69,73135.5,0.01,0.0,0.0,0.0]
[1780294955322,63.69,73127.33,0.01,0.0,0.0,0.0]
[1780294960359,63.69,73118.73,0.01,0.0,0.0,0.0]
[1780294965393,63.69,73124.51,0.01,0.0,0.0,0.0]
[1780294970427,63.69,73125.17,0.01,0.0,0.0,0.0]
[1780294975462,63.69,73127.45,0.01,0.0,0.0,0.0]
[1780294980497,63.69,73127.89,0.01,0.0,0.0,0.0]
[1780294985534,63.69,73123.35,0.01,0.0,0.0,0.0]
[1780294991574,63.69,73119.61,0.01,0.0,0.0,0.0]
[1780294996609,63.69,73117.51,0.01,0.0,0.0,0.0]
[1780295001648,63.69,73107.88,0.01,0.0,0.0,0.0]
[1780295006681,63.69,73115.36,0.01,0.0,0.0,0.0]
[1780295011719,63.69,73139.18,0.01,0.0,0.0,0.0]
[1780295016755,63.69,73123.78,0.01,0.0,0.0,0.0]
[1780295021788,63.69,73106.2,0.01,0.0,0.0,0.0]
[1780295026822,63.69,73106.46,0.01,0.0,0.0,0.0]
[1780295031857,63.69,73108.22,0.01,0.0,0.0,0.0]
[1780295036893,63.69,73098.27,0.01,0.0,0.0,0.0]
[1780295041946,63.69,73076.1,0.01,0.0,0.0,0.0]
[1780295046979,63.69,73060.18,0.01,0.0,0.0,0.0]
[1780295052017,63.69,73080.45,0.01,0.0,0.0,0.0]
[1780295057053,63.69,73085.85,0.01,0.0,0.0,0.0]
[1780295062088,63.69,73088.19,0.01,0.0,0.0,0.0]
[1780295067124,63.69,73084.45,0.01,0.0,0.0,0.0]
[1780295072160,63.69,73079.52,0.01,0.0,0.0,0.0]
[1780295077196,63.69,73108.71,0.01,0.0,0.0,0.0]
[1780295082233,63.69,73117.57,0.01,0.0,0.0,0.0]
[1780295087265,63.69,73119.64,0.01,0.0,0.0,0.0]
[1780295092300,63.69,73125.21,0.01,0.0,0.0,0.0]
[1780295097335,63.69,73130.39,0.01,0.0,0.0,0.0]
[1780295102371,63.69,73126.19,0.01,0.0,0.0,0.0]
[1780295107410,63.69,73096.38,0.01,0.0,0.0,0.0]
[1780295112457,63.69,73090.41,0.01,0.0,0.0,0.0]
[1780295117482,63.69,73084.89,0.01,0.0,0.0,0.0]
[1780295122515,63.69,73093.35,0.01,0.0,0.0,0.0]
[1780295127554,63.69,73091.26,0.01,0.0,0.0,0.0]
[1780295132587,63.69,73088.1,0.01,0.0,0.0,0.0]
[1780295137638,63.69,73080.04,0.01,0.0,0.0,0.0]
[1780295142670,63.69,73090.51,0.01,0.0,0.0,0.0]
[1780295147716,63.69,73101.22,0.01,0.0,0.0,0.0]
[1780295152740,63.69,73106.31,0.01,0.0,0.0,0.0]
[1780295157774,63.69,73097.88,0.01,0.0,0.0,0.0]
[1780295162812,63.69,73096.86,0.01,0.0,0.0,0.0]
[1780295168853,63.69,73093.54,0.01,0.0,0.0,0.0]
[1780295173891,63.69,73094.12,0.01,0.0,0.0,0.0]
[1780295178923,63.69,73086.26,0.01,0.0,0.0,0.0]
[1780295183958,63.69,73093.1,0.01,0.0,0.0,0.0]
[1780295188993,63.69,73086.98,0.01,0.0,0.0,0.0]
[1780295194044,63.69,73080.11,0.01,0.0,0.0,0.0]
[1780295199085,63.69,73067.27,0.01,0.0,0.0,0.0]
[1780295204113,63.69,73072.95,0.01,0.0,0.0,0.0]
[1780295209148,63.69,73079.97,0.01,0.0,0.0,0.0]
[1780295214183,63.69,73086.52,0.01,0.0,0.0,0.0]
[1780295219898,63.69,73083.51,0.01,0.0,0.0,0.0]
[1780295225260,63.69,73083.49,0.01,0.0,0.0,0.0]
[1780295231302,63.69,73085.29,0.01,0.0,0.0,0.0]
[1780295236337,63.69,73087.74,0.01,0.0,0.0,0.0]
[1780295241372,63.69,73102.03,0.01,0.0,0.0,0.0]
[1780295246408,63.69,73104.04,0.01,0.0,0.0,0.0]
[1780295251448,63.69,73108.15,0.01,0.0,0.0,0.0]
[1780295256478,63.69,73102.6,0.01,0.0,0.0,0.0]
[1780295261513,63.69,73097.28,0.01,0.0,0.0,0.0]
[1780295266548,63.69,73093.94,0.01,0.0,0.0,0.0]
[1780295271585,63.69,73095.95,0.01,0.0,0.0,0.0]
[1780295276618,63.69,73100.26,0.01,0.0,0.0,0.0]
[1780295281653,63.69,73107.57,0.01,0.0,0.0,0.0]
[1780295286687,63.69,73107.93,0.01,0.0,0.0,0.0]
[1780295291723,63.69,73117.59,0.01,0.0,0.0,0.0]
[1780295296758,63.69,73108.67,0.01,0.0,0.0,0.0]
[1780295301795,63.69,73106.45,0.01,0.0,0.0,0.0]
[1780295306834,63.69,73106.27,0.01,0.0,0.0,0.0]
[1780295312877,63.69,73096.26,0.01,0.0,0.0,0.0]
[1780295317913,63.69,73095.64,0.01,0.0,0.0,0.0]
[1780295322948,63.69,73090.98,0.01,0.0,0.0,0.0]
[1780295327983,63.69,73089.95,0.01,0.0,0.0,0.0]
[1780295333018,63.69,73084.21,0.01,0.0,0.0,0.0]
[1780295338054,63.69,73080.41,0.01,0.0,0.0,0.0]
[1780295343089,63.69,73085.1,0.01,0.0,0.0,0.0]
[1780295348123,63.69,73085.14,0.01,0.0,0.0,0.0]
[1780295353158,63.69,73081.68,0.01,0.0,0.0,0.0]
[1780295358193,63.69,73089.17,0.01,0.0,0.0,0.0]
[1780295363228,63.69,73088.68,0.01,0.0,0.0,0.0]
[1780295368262,63.69,73083.41,0.01,0.0,0.0,0.0]
[1780295373299,63.69,73084.12,0.01,0.0,0.0,0.0]
[1780295378333,63.69,73084.46,0.01,0.0,0.0,0.0]
[1780295383369,63.69,73086.06,0.01,0.0,0.0,0.0]
[1780295388411,63.69,73088.35,0.01,0.0,0.0,0.0]
[1780295393439,63.69,73087.56,0.01,0.0,0.0,0.0]
[1780295399483,63.69,73088.18,0.01,0.0,0.0,0.0]
[1780295404516,63.69,73093.76,0.01,0.0,0.0,0.0]
[1780295409551,63.69,73091.5,0.01,0.0,0.0,0.0]
[1780295414591,63.69,73082.94,0.01,0.0,0.0,0.0]
[1780295419621,63.69,73080.2,0.01,0.0,0.0,0.0]
[1780295424668,63.69,73055.23,0.01,0.0,0.0,0.0]
[1780295429717,63.69,73058.77,0.01,0.0,0.0,0.0]
[1780295434755,63.69,73064.0,0.01,0.0,0.0,0.0]
[1780295439787,63.69,73070.62,0.01,0.0,0.0,0.0]
[1780295444825,63.69,73082.96,0.01,0.0,0.0,0.0]
[1780295449860,63.69,73076.37,0.01,0.0,0.0,0.0]
[1780295454896,63.69,73079.22,0.01,0.0,0.0,0.0]
[1780295460939,63.69,73068.28,0.01,0.0,0.0,0.0]
[1780295465973,63.69,73076.95,0.01,0.0,0.0,0.0]
[1780295471011,63.69,73081.31,0.01,0.0,0.0,0.0]
[1780295476055,63.69,73076.82,0.01,0.0,0.0,0.0]
[1780295481090,63.69,73077.96,0.01,0.0,0.0,0.0]
[1780295486127,63.69,73074.45,0.01,0.0,0.0,0.0]
[1780295492175,63.69,73060.35,0.01,0.0,0.0,0.0]
[1780295497206,63.69,73062.89,0.01,0.0,0.0,0.0]
[1780295502241,63.69,73074.44,0.01,0.0,0.0,0.0]
[1780295507275,63.69,73078.94,0.01,0.0,0.0,0.0]
[1780295512311,63.69,73082.16,0.01,0.0,0.0,0.0]
[1780295517346,63.69,73082.82,0.01,0.0,0.0,0.0]
[1780295522380,63.69,73086.93,0.01,0.0,0.0,0.0]
[1780295527415,63.69,73089.03,0.01,0.0,0.0,0.0]
[1780295532451,63.69,73094.28,0.01,0.0,0.0,0.0]
[1780295537486,63.69,73092.63,0.01,0.0,0.0,0.0]
[1780295542521,63.69,73092.66,0.01,0.0,0.0,0.0]
[1780295547555,63.69,73105.54,0.01,0.0,0.0,0.0]
[1780295552591,63.69,73108.39,0.01,0.0,0.0,0.0]
[1780295558310,63.69,73106.87,0.01,0.0,0.0,0.0]
[1780295563667,63.69,73104.76,0.01,0.0,0.0,0.0]
[1780295568706,63.69,73108.34,0.01,0.0,0.0,0.0]
[1780295573740,63.69,73100.23,0.01,0.0,0.0,0.0]
[1780295578774,63.69,73102.34,0.01,0.0,0.0,0.0]
[1780295583813,63.69,73093.13,0.01,0.0,0.0,0.0]
[1780295588844,63.69,73089.43,0.01,0.0,0.0,0.0]
[1780295593879,63.69,73091.97,0.01,0.0,0.0,0.0]
[1780295598914,63.69,73112.67,0.01,0.0,0.0,0.0]
[1780295603951,63.69,73129.69,0.01,0.0,0.0,0.0]
[1780295608992,63.69,73122.74,0.01,0.0,0.0,0.0]
[1780295614026,63.69,73112.26,0.01,0.0,0.0,0.0]
[1780295619063,63.69,73111.86,0.01,0.0,0.0,0.0]
[1780295624098,63.69,73106.3,0.01,0.0,0.0,0.0]
[1780295630140,63.69,73095.39,0.01,0.0,0.0,0.0]
[1780295635178,63.69,73090.8,0.01,0.0,0.0,0.0]
[1780295640211,63.69,73092.46,0.01,0.0,0.0,0.0]
[1780295645247,63.69,73089.62,0.01,0.0,0.0,0.0]
[1780295650281,63.69,73089.99,0.01,0.0,0.0,0.0]
[1780295655317,63.69,73101.81,0.01,0.0,0.0,0.0]
[1780295660353,63.69,73100.93,0.01,0.0,0.0,0.0]
[1780295665388,63.69,73098.01,0.01,0.0,0.0,0.0]
[1780295670422,63.69,73097.28,0.01,0.0,0.0,0.0]
[1780295675460,63.69,73093.49,0.01,0.0,0.0,0.0]
[1780295680496,63.69,73089.73,0.01,0.0,0.0,0.0]
[1780295685531,63.69,73083.86,0.01,0.0,0.0,0.0]
[1780295690575,63.69,73084.67,0.01,0.0,0.0,0.0]
[1780295695608,63.69,73091.34,0.01,0.0,0.0,0.0]
[1780295700644,63.69,73096.41,0.01,0.0,0.0,0.0]
[1780295705677,63.69,73083.0,0.01,0.0,0.0,0.0]
[1780295710714,63.69,73083.4,0.01,0.0,0.0,0.0]
[1780295715750,63.69,73083.1,0.01,0.0,0.0,0.0]
[1780295720785,63.69,73077.96,0.01,0.0,0.0,0.0]
[1780295725821,63.69,73069.34,0.01,0.0,0.0,0.0]
[1780295730855,63.69,73050.16,0.01,0.0,0.0,0.0]
[1780295735891,63.69,73057.69,0.01,0.0,0.0,0.0]
[1780295740950,63.69,73069.94,0.01,0.0,0.0,0.0]
[1780295745985,63.69,73075.45,0.01,0.0,0.0,0.0]
[1780295751020,63.69,73081.95,0.01,0.0,0.0,0.0]
[1780295756053,63.69,73075.5,0.01,0.0,0.0,0.0]
[1780295761089,63.69,73063.36,0.01,0.0,0.0,0.0]
[1780295766125,63.69,73054.57,0.01,0.0,0.0,0.0]
[1780295771158,63.69,73059.8,0.01,0.0,0.0,0.0]
[1780295776195,63.69,73062.85,0.01,0.0,0.0,0.0]
[1780295781230,63.69,73079.29,0.01,0.0,0.0,0.0]
[1780295786266,63.69,73068.67,0.01,0.0,0.0,0.0]
[1780295791300,63.69,73066.48,0.01,0.0,0.0,0.0]
[1780295796336,63.69,73065.47,0.01,0.0,0.0,0.0]
[1780295801370,63.69,73071.5,0.01,0.0,0.0,0.0]
[1780295806405,63.69,73075.69,0.01,0.0,0.0,0.0]
[1780295811442,63.69,73075.14,0.01,0.0,0.0,0.0]
[1780295816476,63.69,73073.35,0.01,0.0,0.0,0.0]
[1780295821511,63.69,73073.29,0.01,0.0,0.0,0.0]
[1780295826546,63.69,73053.82,0.01,0.0,0.0,0.0]
[1780295831587,63.69,73048.99,0.01,0.0,0.0,0.0]
[1780295836619,63.69,73044.66,0.01,0.0,0.0,0.0]
[1780295841655,63.69,73043.54,0.01,0.0,0.0,0.0]
[1780295846689,63.69,73032.03,0.01,0.0,0.0,0.0]
[1780295851724,63.69,73034.71,0.01,0.0,0.0,0.0]
[1780295856760,63.69,73033.68,0.01,0.0,0.0,0.0]
[1780295861795,63.69,73038.19,0.01,0.0,0.0,0.0]
[1780295866829,63.69,73038.95,0.01,0.0,0.0,0.0]
[1780295871864,63.69,73042.28,0.01,0.0,0.0,0.0]
[1780295876904,63.69,73048.87,0.01,0.0,0.0,0.0]
[1780295881940,63.69,73047.86,0.01,0.0,0.0,0.0]
[1780295886973,63.69,73052.9,0.01,0.0,0.0,0.0]
[1780295892010,63.69,73058.78,0.01,0.0,0.0,0.0]
[1780295897045,63.69,73067.63,0.01,0.0,0.0,0.0]
[1780295902080,63.69,73063.79,0.01,0.0,0.0,0.0]
[1780295907115,63.69,73056.6,0.01,0.0,0.0,0.0]
[1780295912149,63.69,73057.9,0.01,0.0,0.0,0.0]
[1780295918191,63.69,73059.11,0.01,0.0,0.0,0.0]
[1780295923226,63.69,73058.24,0.01,0.0,0.0,0.0]
[1780295928261,63.69,73058.52,0.01,0.0,0.0,0.0]
[1780295933297,63.69,73057.93,0.01,0.0,0.0,0.0]
[1780295940346,63.69,73058.1,0.01,0.0,0.0,0.0]
[1780295945383,63.69,73046.25,0.01,0.0,0.0,0.0]
[1780295950419,63.69,73046.04,0.01,0.0,0.0,0.0]
[1780295955454,63.69,73044.13,0.01,0.0,0.0,0.0]
[1780295960492,63.69,73039.04,0.01,0.0,0.0,0.0]
[1780295965526,63.69,73024.53,0.01,0.0,0.0,0.0]
[1780295970560,63.69,73020.58,0.01,0.0,0.0,0.0]
[1780295975594,63.69,73028.64,0.01,0.0,0.0,0.0]
[1780295980630,63.69,73027.08,0.01,0.0,0.0,0.0]
[1780295985665,63.69,73031.59,0.01,0.0,0.0,0.0]
[1780295990702,63.69,73036.27,0.01,0.0,0.0,0.0]
[1780295995740,63.69,73043.28,0.01,0.0,0.0,0.0]
[1780296000775,63.69,73039.58,0.01,0.0,0.0,0.0]
[1780296005813,63.69,73027.91,0.01,0.0,0.0,0.0]
[1780296010849,63.69,73030.2,0.01,0.0,0.0,0.0]
[1780296015884,63.69,73030.94,0.01,0.0,0.0,0.0]
[1780296020918,63.69,73030.96,0.01,0.0,0.0,0.0]
[1780296025953,63.69,73029.8,0.01,0.0,0.0,0.0]
[1780296030987,63.69,73029.2,0.01,0.0,0.0,0.0]
[1780296036024,63.69,73023.74,0.01,0.0,0.0,0.0]
[1780296041071,63.69,73026.73,0.01,0.0,0.0,0.0]
[1780296046105,63.69,73032.69,0.01,0.0,0.0,0.0]
[1780296051143,63.69,73033.28,0.01,0.0,0.0,0.0]
[1780296056176,63.69,73028.4,0.01,0.0,0.0,0.0]
[1780296061212,63.69,73022.32,0.01,0.0,0.0,0.0]
[1780296066249,63.69,73020.49,0.01,0.0,0.0,0.0]
[1780296071284,63.69,73017.95,0.01,0.0,0.0,0.0]
[1780296076330,63.69,73010.93,0.01,0.0,0.0,0.0]
[1780296081355,63.69,73019.79,0.01,0.0,0.0,0.0]
[1780296086389,63.69,73022.11,0.01,0.0,0.0,0.0]
[1780296091424,63.69,73024.74,0.01,0.0,0.0,0.0]
[1780296096459,63.69,73019.78,0.01,0.0,0.0,0.0]
[1780296101494,63.69,73016.23,0.01,0.0,0.0,0.0]
[1780296107536,63.69,73028.44,0.01,0.0,0.0,0.0]
[1780296112571,63.69,73024.06,0.01,0.0,0.0,0.0]
[1780296117606,63.69,73022.37,0.01,0.0,0.0,0.0]
[1780296122641,63.69,73026.01,0.01,0.0,0.0,0.0]
[1780296127677,63.69,73029.72,0.01,0.0,0.0,0.0]
[1780296132711,63.69,73030.84,0.01,0.0,0.0,0.0]
[1780296137746,63.69,73017.41,0.01,0.0,0.0,0.0]
[1780296142781,63.69,73015.12,0.01,0.0,0.0,0.0]
[1780296147817,63.69,73010.68,0.01,0.0,0.0,0.0]
[1780296152888,63.69,73012.51,0.01,0.0,0.0,0.0]
[1780296157912,63.69,73012.92,0.01,0.0,0.0,0.0]
[1780296162947,63.69,73012.04,0.01,0.0,0.0,0.0]
[1780296167981,63.69,73007.97,0.01,0.0,0.0,0.0]
[1780296173019,63.69,73007.0,0.01,0.0,0.0,0.0]
[1780296178053,63.69,72997.94,0.01,0.0,0.0,0.0]
[1780296183105,63.69,73021.07,0.01,0.0,0.0,0.0]
[1780296188140,63.69,73012.4,0.01,0.0,0.0,0.0]
[1780296193182,63.69,72998.31,0.01,0.0,0.0,0.0]
[1780296198210,63.69,72981.06,0.01,0.0,0.0,0.0]
[1780296203245,63.69,72974.41,0.01,0.0,0.0,0.0]
[1780296208282,63.69,72979.23,0.01,0.0,0.0,0.0]
[1780296213316,63.69,72992.61,0.01,0.0,0.0,0.0]
[1780296218351,63.69,72998.21,0.01,0.0,0.0,0.0]
[1780296223388,63.69,73004.25,0.01,0.0,0.0,0.0]
[1780296228422,63.69,72995.43,0.01,0.0,0.0,0.0]
[1780296233457,63.69,72985.83,0.01,0.0,0.0,0.0]
[1780296238492,63.69,72977.35,0.01,0.0,0.0,0.0]
[1780296243534,63.69,72960.11,0.01,0.0,0.0,0.0]
[1780296248582,63.69,72943.88,0.01,0.0,0.0,0.0]
[1780296253617,63.69,72948.61,0.01,0.0,0.0,0.0]
[1780296258653,63.69,72946.33,0.01,0.0,0.0,0.0]
[1780296263687,63.69,72945.07,0.01,0.0,0.0,0.0]
[1780296268730,63.69,72917.86,0.01,0.0,0.0,0.0]
[1780296273776,63.69,72909.72,0.01,0.0,0.0,0.0]
[1780296278812,63.69,72903.2,0.01,0.0,0.0,0.0]
[1780296283848,63.69,72911.82,0.01,0.0,0.0,0.0]
[1780296288884,63.69,72902.12,0.01,0.0,0.0,0.0]
[1780296293918,63.69,72902.66,0.01,0.0,0.0,0.0]
[1780296298953,63.69,72906.76,0.01,0.0,0.0,0.0]
[1780296303988,63.69,72906.41,0.01,0.0,0.0,0.0]
[1780296309026,63.69,72885.44,0.01,0.0,0.0,0.0]
[1780296314061,63.69,72890.78,0.01,0.0,0.0,0.0]
[1780296319096,63.69,72897.61,0.01,0.0,0.0,0.0]
[1780296324136,63.69,72890.41,0.01,0.0,0.0,0.0]
[1780296329168,63.69,72880.75,0.01,0.0,0.0,0.0]
[1780296334228,63.69,72866.44,0.01,0.0,0.0,0.0]
[1780296339264,63.69,72861.43,0.01,0.0,0.0,0.0]
[1780296344305,63.69,72886.43,0.01,0.0,0.0,0.0]
[1780296349337,63.69,72923.83,0.01,0.0,0.0,0.0]
[1780296354377,63.69,72954.78,0.01,0.0,0.0,0.0]
[1780296359414,63.69,72953.89,0.01,0.0,0.0,0.0]
[1780296364449,63.69,72964.72,0.01,0.0,0.0,0.0]
[1780296369498,63.69,72955.88,0.01,0.0,0.0,0.0]
[1780296374541,63.69,72986.72,0.01,0.0,0.0,0.0]
[1780296379577,63.69,72984.65,0.01,0.0,0.0,0.0]
[1780296384611,63.69,72963.07,0.01,0.0,0.0,0.0]
[1780296389646,63.69,72959.73,0.01,0.0,0.0,0.0]
[1780296394681,63.69,72972.23,0.01,0.0,0.0,0.0]
[1780296399717,63.69,72964.7,0.01,0.0,0.0,0.0]
[1780296404752,63.69,72962.38,0.01,0.0,0.0,0.0]
[1780296409787,63.69,72960.51,0.01,0.0,0.0,0.0]
[1780296414821,63.69,72933.6,0.01,0.0,0.0,0.0]
[1780296419856,63.69,72930.48,0.01,0.0,0.0,0.0]
[1780296424897,63.69,72933.55,0.01,0.0,0.0,0.0]
[1780296429929,63.69,72914.53,0.01,0.0,0.0,0.0]
[1780296434981,63.69,72896.23,0.01,0.0,0.0,0.0]
[1780296440000,63.69,72905.54,0.01,0.0,0.0,0.0]
[1780296445035,63.69,72909.34,0.01,0.0,0.0,0.0]
[1780296450076,63.69,72901.59,0.01,0.0,0.0,0.0]
[1780296455106,63.69,72899.76,0.01,0.0,0.0,0.0]
[1780296460140,63.69,72900.07,0.01,0.0,0.0,0.0]
[1780296465179,63.69,72904.5,0.01,0.0,0.0,0.0]
[1780296470213,63.69,72898.6,0.01,0.0,0.0,0.0]
[1780296475255,63.69,72895.76,0.01,0.0,0.0,0.0]
[1780296480290,63.69,72905.66,0.01,0.0,0.0,0.0]
[1780296485327,63.69,72898.03,0.01,0.0,0.0,0.0]
[1780296490361,63.69,72920.93,0.01,0.0,0.0,0.0]
[1780296495396,63.69,72923.3,0.01,0.0,0.0,0.0]
[1780296500431,63.69,72926.5,0.01,0.0,0.0,0.0]
[1780296505467,63.69,72926.27,0.01,0.0,0.0,0.0]
[1780296510502,63.69,72947.16,0.01,0.0,0.0,0.0]
[1780296515536,63.69,72947.63,0.01,0.0,0.0,0.0]
[1780296520571,63.69,72955.03,0.01,0.0,0.0,0.0]
[1780296525606,63.69,72951.83,0.01,0.0,0.0,0.0]
[1780296530646,63.69,72951.32,0.01,0.0,0.0,0.0]
[1780296535683,63.69,72945.94,0.01,0.0,0.0,0.0]
[1780296540718,63.69,72949.08,0.01,0.0,0.0,0.0]
[1780296545754,63.69,72972.6,0.01,0.0,0.0,0.0]
[1780296550792,63.69,72985.21,0.01,0.0,0.0,0.0]
[1780296555828,63.69,72989.17,0.01,0.0,0.0,0.0]
[1780296560862,63.69,72990.11,0.01,0.0,0.0,0.0]
[1780296565904,63.69,73019.15,0.01,0.0,0.0,0.0]
[1780296570933,63.69,73047.02,0.01,0.0,0.0,0.0]
[1780296575973,63.69,73057.53,0.01,0.0,0.0,0.0]
[1780296581006,63.69,73064.48,0.01,0.0,0.0,0.0]
[1780296586042,63.69,73068.11,0.01,0.0,0.0,0.0]
[1780296591076,63.69,73073.06,0.01,0.0,0.0,0.0]
[1780296596111,63.69,73072.5,0.01,0.0,0.0,0.0]
[1780296601146,63.69,73078.44,0.01,0.0,0.0,0.0]
[1780296606181,63.69,73063.2,0.01,0.0,0.0,0.0]
[1780296611216,63.69,73080.0,0.01,0.0,0.0,0.0]
[1780296616253,63.69,73098.33,0.01,0.0,0.0,0.0]
[1780296621288,63.69,73098.46,0.01,0.0,0.0,0.0]
[1780296626325,63.69,73097.72,0.01,0.0,0.0,0.0]
[1780296631359,63.69,73095.02,0.01,0.0,0.0,0.0]
[1780296636395,63.69,73093.4,0.01,0.0,0.0,0.0]
[1780296641430,63.69,73096.32,0.01,0.0,0.0,0.0]
[1780296646466,63.69,73099.28,0.01,0.0,0.0,0.0]
[1780296651501,63.69,73095.47,0.01,0.0,0.0,0.0]
[1780296656538,63.69,73092.49,0.01,0.0,0.0,0.0]
[1780296661572,63.69,73087.48,0.01,0.0,0.0,0.0]
[1780296666607,63.69,73080.35,0.01,0.0,0.0,0.0]
[1780296671643,63.69,73079.11,0.01,0.0,0.0,0.0]
[1780296676678,63.69,73080.32,0.01,0.0,0.0,0.0]
[1780296681713,63.69,73078.57,0.01,0.0,0.0,0.0]
[1780296686748,63.69,73080.07,0.01,0.0,0.0,0.0]
[1780296691784,63.69,73081.47,0.01,0.0,0.0,0.0]
[1780296696818,63.69,73081.54,0.01,0.0,0.0,0.0]
[1780296701854,63.69,73084.69,0.01,0.0,0.0,0.0]
[1780296706890,63.69,73088.94,0.01,0.0,0.0,0.0]
[1780296711924,63.69,73087.39,0.01,0.0,0.0,0.0]
[1780296716970,63.69,73087.93,0.01,0.0,0.0,0.0]
[1780296722005,63.69,73088.85,0.01,0.0,0.0,0.0]
[1780296727038,63.69,73086.31,0.01,0.0,0.0,0.0]
[1780296732076,63.69,73082.71,0.01,0.0,0.0,0.0]
[1780296737117,63.69,73083.43,0.01,0.0,0.0,0.0]
[1780296742153,63.69,73085.63,0.01,0.0,0.0,0.0]
[1780296747187,63.69,73086.78,0.01,0.0,0.0,0.0]
[1780296752222,63.69,73088.26,0.01,0.0,0.0,0.0]
[1780296757258,63.69,73090.28,0.01,0.0,0.0,0.0]
[1780296762292,63.69,73091.55,0.01,0.0,0.0,0.0]
[1780296767327,63.69,73091.55,0.01,0.0,0.0,0.0]
[1780296772362,63.69,73090.32,0.01,0.0,0.0,0.0]
[1780296777397,63.69,73086.03,0.01,0.0,0.0,0.0]
[1780296782433,63.69,73085.83,0.01,0.0,0.0,0.0]
[1780296787467,63.69,73083.89,0.01,0.0,0.0,0.0]
[1780296792504,63.69,73083.78,0.01,0.0,0.0,0.0]
[1780296797539,63.69,73074.08,0.01,0.0,0.0,0.0]
[1780296802576,63.69,73069.15,0.01,0.0,0.0,0.0]
[1780296807611,63.69,73069.55,0.01,0.0,0.0,0.0]
[1780296812646,63.69,73073.4,0.01,0.0,0.0,0.0]
[1780296819696,63.69,73070.25,0.01,0.0,0.0,0.0]
[1780296824730,63.69,73073.46,0.01,0.0,0.0,0.0]
[1780296830772,63.69,73071.96,0.01,0.0,0.0,0.0]
[1780296835807,63.69,73071.14,0.01,0.0,0.0,0.0]
[1780296840841,63.69,73068.68,0.01,0.0,0.0,0.0]
[1780296845877,63.69,73068.84,0.01,0.0,0.0,0.0]
[1780296850913,63.69,73069.11,0.01,0.0,0.0,0.0]
[1780296855947,63.69,73071.38,0.01,0.0,0.0,0.0]
[1780296860982,63.69,73072.76,0.01,0.0,0.0,0.0]
[1780296866023,63.69,73058.2,0.01,0.0,0.0,0.0]
[1780296871054,63.69,73046.65,0.01,0.0,0.0,0.0]
[1780296876088,63.69,73032.74,0.01,0.0,0.0,0.0]
[1780296881739,63.69,73031.3,0.01,0.0,0.0,0.0]
[1780296887165,63.69,73033.23,0.01,0.0,0.0,0.0]
[1780296892200,63.69,73029.68,0.01,0.0,0.0,0.0]
[1780296897235,63.69,73023.57,0.01,0.0,0.0,0.0]
[1780296902275,63.69,73014.27,0.01,0.0,0.0,0.0]
[1780296907312,63.69,73008.05,0.01,0.0,0.0,0.0]
[1780296912352,63.69,72983.92,0.01,0.0,0.0,0.0]
[1780296917395,63.69,72974.09,0.01,0.0,0.0,0.0]
[1780296922426,63.69,72982.72,0.01,0.0,0.0,0.0]
[1780296927457,63.69,72979.07,0.01,0.0,0.0,0.0]
[1780296932496,63.69,72978.19,0.01,0.0,0.0,0.0]
[1780296937529,63.69,72994.95,0.01,0.0,0.0,0.0]
[1780296942564,63.69,72994.39,0.01,0.0,0.0,0.0]
[1780296947599,63.69,72994.54,0.01,0.0,0.0,0.0]
[1780296952639,63.69,72993.86,0.01,0.0,0.0,0.0]
[1780296957674,63.69,73000.01,0.01,0.0,0.0,0.0]
[1780296962704,63.69,73022.97,0.01,0.0,0.0,0.0]
[1780296967739,63.69,73032.12,0.01,0.0,0.0,0.0]
[1780296972775,63.69,73036.2,0.01,0.0,0.0,0.0]
[1780296977809,63.69,73034.8,0.01,0.0,0.0,0.0]
[1780296982859,63.69,73019.68,0.01,0.0,0.0,0.0]
[1780296987893,63.69,73020.91,0.01,0.0,0.0,0.0]
[1780296993936,63.69,73022.7,0.01,0.0,0.0,0.0]
[1780296998971,63.69,73018.89,0.01,0.0,0.0,0.0]
[1780297004014,63.69,73020.48,0.01,0.0,0.0,0.0]
[1780297009043,63.69,73022.72,0.01,0.0,0.0,0.0]
[1780297014080,63.69,73017.32,0.01,0.0,0.0,0.0]
[1780297019114,63.69,73020.28,0.01,0.0,0.0,0.0]
[1780297024149,63.69,73018.33,0.01,0.0,0.0,0.0]
[1780297029184,63.69,73018.71,0.01,0.0,0.0,0.0]
[1780297034220,63.69,73020.25,0.01,0.0,0.0,0.0]
[1780297039256,63.69,73004.5,0.01,0.0,0.0,0.0]
[1780297045298,63.69,73004.41,0.01,0.0,0.0,0.0]
[1780297050332,63.69,73001.57,0.01,0.0,0.0,0.0]
[1780297055368,63.69,73001.01,0.01,0.0,0.0,0.0]
[1780297061410,63.69,73001.1,0.01,0.0,0.0,0.0]
[1780297066445,63.69,73015.07,0.01,0.0,0.0,0.0]
[1780297071479,63.69,73005.45,0.01,0.0,0.0,0.0]
[1780297076514,63.69,72998.74,0.01,0.0,0.0,0.0]
[1780297081549,63.69,72998.88,0.01,0.0,0.0,0.0]
[1780297086584,63.69,73004.07,0.01,0.0,0.0,0.0]
[1780297091624,63.69,73016.1,0.01,0.0,0.0,0.0]
[1780297096659,63.69,73016.77,0.01,0.0,0.0,0.0]
[1780297101693,63.69,73016.98,0.01,0.0,0.0,0.0]
[1780297106728,63.69,73016.66,0.01,0.0,0.0,0.0]
[1780297111763,63.69,73016.53,0.01,0.0,0.0,0.0]
[1780297116799,63.69,73002.29,0.01,0.0,0.0,0.0]
[1780297121833,63.69,73017.29,0.01,0.0,0.0,0.0]
[1780297126868,63.69,73020.54,0.01,0.0,0.0,0.0]
[1780297131905,63.69,73022.28,0.01,0.0,0.0,0.0]
[1780297136938,63.69,73025.3,0.01,0.0,0.0,0.0]
[1780297141974,63.69,73017.6,0.01,0.0,0.0,0.0]
[1780297147008,63.69,73018.56,0.01,0.0,0.0,0.0]
[1780297152045,63.69,73027.18,0.01,0.0,0.0,0.0]
[1780297157080,63.69,73048.53,0.01,0.0,0.0,0.0]
[1780297162114,63.69,73054.02,0.01,0.0,0.0,0.0]
[1780297167149,63.69,73054.57,0.01,0.0,0.0,0.0]
[1780297172184,63.69,73045.87,0.01,0.0,0.0,0.0]
[1780297177221,63.69,73043.22,0.01,0.0,0.0,0.0]
[1780297182257,63.69,73046.83,0.01,0.0,0.0,0.0]
[1780297188295,63.69,73047.84,0.01,0.0,0.0,0.0]
[1780297193331,63.69,73046.03,0.01,0.0,0.0,0.0]
[1780297198366,63.69,73050.2,0.01,0.0,0.0,0.0]
[1780297203401,63.69,73032.71,0.01,0.0,0.0,0.0]
[1780297208437,63.69,73035.2,0.01,0.0,0.0,0.0]
[1780297214127,63.69,73045.75,0.01,0.0,0.0,0.0]
[1780297219517,63.69,73034.07,0.01,0.0,0.0,0.0]
[1780297224551,63.69,73034.13,0.01,0.0,0.0,0.0]
[1780297229587,63.69,73033.69,0.01,0.0,0.0,0.0]
[1780297234621,63.69,73033.95,0.01,0.0,0.0,0.0]
[1780297239656,63.69,73029.8,0.01,0.0,0.0,0.0]
[1780297244692,63.69,73018.98,0.01,0.0,0.0,0.0]
[1780297249727,63.69,73020.54,0.01,0.0,0.0,0.0]
[1780297254764,63.69,73037.18,0.01,0.0,0.0,0.0]
[1780297259799,63.69,73043.24,0.01,0.0,0.0,0.0]
[1780297264836,63.69,73036.69,0.01,0.0,0.0,0.0]
[1780297269869,63.69,73030.59,0.01,0.0,0.0,0.0]
[1780297274904,63.69,73026.74,0.01,0.0,0.0,0.0]
[1780297279939,63.69,73013.65,0.01,0.0,0.0,0.0]
[1780297284981,63.69,72998.96,0.01,0.0,0.0,0.0]
[1780297290016,63.69,72992.5,0.01,0.0,0.0,0.0]
[1780297295052,63.69,72990.95,0.01,0.0,0.0,0.0]
[1780297301095,63.69,72992.54,0.01,0.0,0.0,0.0]
[1780297306129,63.69,72994.06,0.01,0.0,0.0,0.0]
[1780297311163,63.69,72995.57,0.01,0.0,0.0,0.0]
[1780297316198,63.69,72996.57,0.01,0.0,0.0,0.0]
[1780297321234,63.69,72998.21,0.01,0.0,0.0,0.0]
[1780297326269,63.69,72985.73,0.01,0.0,0.0,0.0]
[1780297331305,63.69,72986.86,0.01,0.0,0.0,0.0]
[1780297336339,63.69,72986.28,0.01,0.0,0.0,0.0]
[1780297341374,63.69,72980.34,0.01,0.0,0.0,0.0]
[1780297346410,63.69,72980.57,0.01,0.0,0.0,0.0]
[1780297351444,63.69,72981.36,0.01,0.0,0.0,0.0]
[1780297356479,63.69,72980.07,0.01,0.0,0.0,0.0]
[1780297361515,63.69,72980.28,0.01,0.0,0.0,0.0]
[1780297366549,63.69,72974.15,0.01,0.0,0.0,0.0]
[1780297371586,63.69,72970.87,0.01,0.0,0.0,0.0]
[1780297376619,63.69,72952.98,0.01,0.0,0.0,0.0]
[1780297381655,63.69,72953.02,0.01,0.0,0.0,0.0]
[1780297386695,63.69,72966.81,0.01,0.0,0.0,0.0]
[1780297391729,63.69,72965.62,0.01,0.0,0.0,0.0]
[1780297396770,63.69,72964.05,0.01,0.0,0.0,0.0]
[1780297401799,63.69,72967.25,0.01,0.0,0.0,0.0]
[1780297406834,63.69,72978.89,0.01,0.0,0.0,0.0]
[1780297411869,63.69,72976.17,0.01,0.0,0.0,0.0]
[1780297416904,63.69,72976.57,0.01,0.0,0.0,0.0]
[1780297421939,63.69,72978.78,0.01,0.0,0.0,0.0]
[1780297426974,63.69,72980.78,0.01,0.0,0.0,0.0]
[1780297432014,63.69,72980.32,0.01,0.0,0.0,0.0]
[1780297437050,63.69,72996.27,0.01,0.0,0.0,0.0]
[1780297442085,63.69,72995.93,0.01,0.0,0.0,0.0]
[1780297447120,63.69,73002.46,0.01,0.0,0.0,0.0]
[1780297452158,63.69,73006.88,0.01,0.0,0.0,0.0]
[1780297457193,63.69,73005.75,0.01,0.0,0.0,0.0]
[1780297462228,63.69,73005.47,0.01,0.0,0.0,0.0]
[1780297468270,63.69,73004.99,0.01,0.0,0.0,0.0]
[1780297473307,63.69,73005.48,0.01,0.0,0.0,0.0]
[1780297478343,63.69,72998.77,0.01,0.0,0.0,0.0]
[1780297483385,63.69,72999.47,0.01,0.0,0.0,0.0]
[1780297488417,63.69,73011.04,0.01,0.0,0.0,0.0]
[1780297493451,63.69,73017.25,0.01,0.0,0.0,0.0]
[1780297498488,63.69,73025.88,0.01,0.0,0.0,0.0]
[1780297503522,63.69,73022.15,0.01,0.0,0.0,0.0]
[1780297508556,63.69,73033.75,0.01,0.0,0.0,0.0]
[1780297513594,63.69,73059.76,0.01,0.0,0.0,0.0]
[1780297518626,63.69,73062.15,0.01,0.0,0.0,0.0]
[1780297523662,63.69,73065.37,0.01,0.0,0.0,0.0]
[1780297528697,63.69,73058.76,0.01,0.0,0.0,0.0]
[1780297533734,63.69,73058.88,0.01,0.0,0.0,0.0]
[1780297538767,63.69,73071.43,0.01,0.0,0.0,0.0]
[1780297543801,63.69,73078.58,0.01,0.0,0.0,0.0]
[1780297548842,63.69,73088.54,0.01,0.0,0.0,0.0]
[1780297553879,63.69,73084.66,0.01,0.0,0.0,0.0]
[1780297558917,63.69,73073.86,0.01,0.0,0.0,0.0]
[1780297563953,63.69,73075.0,0.01,0.0,0.0,0.0]
[1780297568988,63.69,73066.99,0.01,0.0,0.0,0.0]
[1780297574026,63.69,73064.01,0.01,0.0,0.0,0.0]
[1780297579062,63.69,73057.51,0.01,0.0,0.0,0.0]
[1780297584097,63.69,73071.33,0.01,0.0,0.0,0.0]
[1780297589131,63.69,73085.56,0.01,0.0,0.0,0.0]
[1780297594167,63.69,73094.91,0.01,0.0,0.0,0.0]
[1780297599203,63.69,73096.99,0.01,0.0,0.0,0.0]
[1780297604236,63.69,73101.41,0.01,0.0,0.0,0.0]
[1780297609272,63.69,73103.47,0.01,0.0,0.0,0.0]
[1780297614306,63.69,73101.78,0.01,0.0,0.0,0.0]
[1780297619341,63.69,73095.47,0.01,0.0,0.0,0.0]
[1780297624376,63.69,73084.97,0.01,0.0,0.0,0.0]
[1780297629412,63.69,73080.71,0.01,0.0,0.0,0.0]
[1780297634449,63.69,73077.95,0.01,0.0,0.0,0.0]
[1780297639483,63.69,73077.2,0.01,0.0,0.0,0.0]
[1780297644518,63.69,73079.83,0.01,0.0,0.0,0.0]
[1780297649553,63.69,73076.12,0.01,0.0,0.0,0.0]
[1780297654587,63.69,73079.55,0.01,0.0,0.0,0.0]
[1780297659623,63.69,73077.33,0.01,0.0,0.0,0.0]
[1780297664657,63.69,73080.23,0.01,0.0,0.0,0.0]
[1780297669695,63.69,73084.17,0.01,0.0,0.0,0.0]
[1780297674730,63.69,73084.35,0.01,0.0,0.0,0.0]
[1780297679767,63.69,73086.84,0.01,0.0,0.0,0.0]
[1780297684802,63.69,73099.05,0.01,0.0,0.0,0.0]
[1780297689838,63.69,73098.67,0.01,0.0,0.0,0.0]
[1780297694873,63.69,73098.02,0.01,0.0,0.0,0.0]
[1780297699908,63.69,73096.96,0.01,0.0,0.0,0.0]
[1780297704943,63.69,73095.55,0.01,0.0,0.0,0.0]
[1780297709978,63.69,73087.66,0.01,0.0,0.0,0.0]
[1780297715015,63.69,73087.06,0.01,0.0,0.0,0.0]
[1780297720050,63.69,73087.6,0.01,0.0,0.0,0.0]
[1780297725085,63.69,73085.29,0.01,0.0,0.0,0.0]
[1780297730123,63.69,73089.49,0.01,0.0,0.0,0.0]
[1780297735155,63.69,73091.39,0.01,0.0,0.0,0.0]
[1780297740190,63.69,73090.67,0.01,0.0,0.0,0.0]
[1780297745226,63.69,73082.33,0.01,0.0,0.0,0.0]
[1780297750262,63.69,73085.0,0.01,0.0,0.0,0.0]
[1780297755297,63.69,73084.78,0.01,0.0,0.0,0.0]
[1780297760331,63.69,73087.76,0.01,0.0,0.0,0.0]
[1780297765366,63.69,73087.05,0.01,0.0,0.0,0.0]
[1780297770401,63.69,73084.56,0.01,0.0,0.0,0.0]
[1780297775436,63.69,73085.55,0.01,0.0,0.0,0.0]
[1780297780472,63.69,73087.9,0.01,0.0,0.0,0.0]
[1780297785508,63.69,73093.48,0.01,0.0,0.0,0.0]
[1780297790542,63.69,73089.21,0.01,0.0,0.0,0.0]
[1780297795577,63.69,73092.67,0.01,0.0,0.0,0.0]
[1780297800615,63.69,73095.06,0.01,0.0,0.0,0.0]
[1780297805649,63.69,73093.89,0.01,0.0,0.0,0.0]
[1780297810684,63.69,73096.79,0.01,0.0,0.0,0.0]
[1780297815719,63.69,73096.85,0.01,0.0,0.0,0.0]
[1780297820754,63.69,73095.96,0.01,0.0,0.0,0.0]
[1780297825792,63.69,73095.86,0.01,0.0,0.0,0.0]
[1780297831832,63.69,73095.27,0.01,0.0,0.0,0.0]
[1780297836866,63.69,73094.35,0.01,0.0,0.0,0.0]
[1780297841902,63.69,73093.88,0.01,0.0,0.0,0.0]
[1780297846938,63.69,73097.9,0.01,0.0,0.0,0.0]
[1780297851972,63.69,73099.2,0.01,0.0,0.0,0.0]
[1780297857009,63.69,73095.91,0.01,0.0,0.0,0.0]
[1780297862048,63.69,73097.34,0.01,0.0,0.0,0.0]
[1780297867084,63.69,73085.03,0.01,0.0,0.0,0.0]
[1780297872119,63.69,73082.79,0.01,0.0,0.0,0.0]
[1780297877154,63.69,73085.03,0.01,0.0,0.0,0.0]
[1780297882190,63.69,73075.01,0.01,0.0,0.0,0.0]
[1780297887225,63.69,73070.48,0.01,0.0,0.0,0.0]
[1780297892260,63.69,73069.47,0.01,0.0,0.0,0.0]
[1780297897296,63.69,73070.8,0.01,0.0,0.0,0.0]
[1780297903337,63.69,73071.47,0.01,0.0,0.0,0.0]
[1780297909022,63.69,73072.02,0.01,0.0,0.0,0.0]
[1780297914417,63.69,73070.13,0.01,0.0,0.0,0.0]
[1780297919452,63.69,73066.66,0.01,0.0,0.0,0.0]
[1780297925494,63.69,73068.87,0.01,0.0,0.0,0.0]
[1780297930529,63.69,73068.18,0.01,0.0,0.0,0.0]
[1780297935564,63.69,73066.12,0.01,0.0,0.0,0.0]
[1780297940600,63.69,73070.32,0.01,0.0,0.0,0.0]
[1780297945634,63.69,73066.39,0.01,0.0,0.0,0.0]
[1780297950672,63.69,73061.17,0.01,0.0,0.0,0.0]
[1780297955704,63.69,73054.73,0.01,0.0,0.0,0.0]
[1780297960741,63.69,73052.57,0.01,0.0,0.0,0.0]
[1780297965775,63.69,73054.2,0.01,0.0,0.0,0.0]
[1780297970810,63.69,73053.38,0.01,0.0,0.0,0.0]
[1780297975845,63.69,73053.21,0.01,0.0,0.0,0.0]
[1780297980881,63.69,73041.44,0.01,0.0,0.0,0.0]
[1780297985915,63.69,73028.94,0.01,0.0,0.0,0.0]
[1780297990950,63.69,73027.43,0.01,0.0,0.0,0.0]
[1780297995986,63.69,73038.46,0.01,0.0,0.0,0.0]
[1780298001021,63.69,73039.2,0.01,0.0,0.0,0.0]
[1780298006056,63.69,73037.33,0.01,0.0,0.0,0.0]
[1780298012098,63.69,73036.85,0.01,0.0,0.0,0.0]
[1780298018140,63.69,73033.71,0.01,0.0,0.0,0.0]
[1780298023175,63.69,73031.03,0.01,0.0,0.0,0.0]
[1780298028210,63.69,73032.73,0.01,0.0,0.0,0.0]
[1780298033247,63.69,73029.98,0.01,0.0,0.0,0.0]
[1780298039291,63.69,73029.83,0.01,0.0,0.0,0.0]
[1780298044323,63.69,73024.41,0.01,0.0,0.0,0.0]
[1780298049361,63.69,73022.42,0.01,0.0,0.0,0.0]
[1780298054394,63.69,72997.43,0.01,0.0,0.0,0.0]
[1780298059429,63.69,72996.21,0.01,0.0,0.0,0.0]
[1780298064464,63.69,72995.69,0.01,0.0,0.0,0.0]
[1780298069500,63.69,72997.23,0.01,0.0,0.0,0.0]
[1780298074534,63.69,73003.75,0.01,0.0,0.0,0.0]
[1780298079569,63.69,73001.45,0.01,0.0,0.0,0.0]
[1780298084605,63.69,73004.85,0.01,0.0,0.0,0.0]
[1780298089640,63.69,73009.55,0.01,0.0,0.0,0.0]
[1780298094677,63.69,73016.32,0.01,0.0,0.0,0.0]
[1780298099712,63.69,73019.49,0.01,0.0,0.0,0.0]
[1780298104747,63.69,73021.66,0.01,0.0,0.0,0.0]
[1780298110792,63.69,73023.36,0.01,0.0,0.0,0.0]
[1780298115826,63.69,73035.2,0.01,0.0,0.0,0.0]
[1780298120862,63.69,73031.35,0.01,0.0,0.0,0.0]
[1780298125895,63.69,73025.87,0.01,0.0,0.0,0.0]
[1780298130930,63.69,73025.03,0.01,0.0,0.0,0.0]
[1780298135966,63.69,73021.34,0.01,0.0,0.0,0.0]
[1780298141000,63.69,73016.39,0.01,0.0,0.0,0.0]
[1780298146036,63.69,73004.62,0.01,0.0,0.0,0.0]
[1780298153086,63.69,73005.7,0.01,0.0,0.0,0.0]
[1780298159127,63.69,73005.89,0.01,0.0,0.0,0.0]
[1780298164162,63.69,72999.05,0.01,0.0,0.0,0.0]
[1780298169198,63.69,72997.44,0.01,0.0,0.0,0.0]
[1780298174233,63.69,72992.32,0.01,0.0,0.0,0.0]
[1780298179267,63.69,73011.67,0.01,0.0,0.0,0.0]
[1780298184302,63.69,73013.75,0.01,0.0,0.0,0.0]
[1780298189337,63.69,73008.58,0.01,0.0,0.0,0.0]
[1780298194372,63.69,73007.01,0.01,0.0,0.0,0.0]
[1780298200414,63.69,73007.06,0.01,0.0,0.0,0.0]
[1780298205449,63.69,73007.33,0.01,0.0,0.0,0.0]
[1780298210486,63.69,73006.41,0.01,0.0,0.0,0.0]
[1780298215520,63.69,72996.19,0.01,0.0,0.0,0.0]
[1780298221564,63.69,72994.0,0.01,0.0,0.0,0.0]
[1780298226600,63.69,72993.02,0.01,0.0,0.0,0.0]
[1780298231634,63.69,72995.01,0.01,0.0,0.0,0.0]
[1780298236669,63.69,72998.26,0.01,0.0,0.0,0.0]
[1780298241704,63.69,72977.5,0.01,0.0,0.0,0.0]
[1780298247395,63.69,72964.13,0.01,0.0,0.0,0.0]
[1780298252784,63.69,72959.75,0.01,0.0,0.0,0.0]
[1780298257817,63.69,72959.87,0.01,0.0,0.0,0.0]
[1780298262853,63.69,72953.8,0.01,0.0,0.0,0.0]
[1780298267888,63.69,72953.67,0.01,0.0,0.0,0.0]
[1780298272924,63.69,72937.38,0.01,0.0,0.0,0.0]
[1780298278002,63.69,72912.68,0.01,0.0,0.0,0.0]
[1780298283031,63.69,72920.0,0.01,0.0,0.0,0.0]
[1780298288064,63.69,72923.68,0.01,0.0,0.0,0.0]
[1780298293099,63.69,72917.74,0.01,0.0,0.0,0.0]
[1780298298134,63.69,72919.22,0.01,0.0,0.0,0.0]
[1780298304178,63.69,72925.65,0.01,0.0,0.0,0.0]
[1780298309213,63.69,72920.47,0.01,0.0,0.0,0.0]
[1780298314250,63.69,72917.29,0.01,0.0,0.0,0.0]
[1780298319284,63.69,72920.75,0.01,0.0,0.0,0.0]
[1780298324319,63.69,72926.82,0.01,0.0,0.0,0.0]
[1780298329354,63.69,72929.19,0.01,0.0,0.0,0.0]
[1780298334390,63.69,72928.41,0.01,0.0,0.0,0.0]
[1780298339425,63.69,72940.77,0.01,0.0,0.0,0.0]
[1780298344469,63.69,72940.0,0.01,0.0,0.0,0.0]
[1780298349516,63.69,72931.84,0.01,0.0,0.0,0.0]
[1780298354539,63.69,72938.35,0.01,0.0,0.0,0.0]
[1780298359574,63.69,72938.62,0.01,0.0,0.0,0.0]
[1780298364612,63.69,72949.95,0.01,0.0,0.0,0.0]
[1780298369666,63.69,72995.72,0.01,0.0,0.0,0.0]
[1780298374700,63.69,72997.84,0.01,0.0,0.0,0.0]
[1780298379734,63.69,72999.87,0.01,0.0,0.0,0.0]
[1780298384768,63.69,73016.46,0.01,0.0,0.0,0.0]
[1780298389804,63.69,73022.36,0.01,0.0,0.0,0.0]
[1780298394840,63.69,73020.48,0.01,0.0,0.0,0.0]
[1780298399873,63.69,73016.52,0.01,0.0,0.0,0.0]
[1780298404908,63.69,73025.98,0.01,0.0,0.0,0.0]
[1780298409948,63.69,73027.3,0.01,0.0,0.0,0.0]
[1780298414989,63.69,73020.21,0.01,0.0,0.0,0.0]
[1780298420024,63.69,73016.02,0.01,0.0,0.0,0.0]
[1780298425060,63.69,72995.82,0.01,0.0,0.0,0.0]
[1780298430096,63.69,72990.0,0.01,0.0,0.0,0.0]
[1780298435132,63.69,72985.96,0.01,0.0,0.0,0.0]
[1780298440167,63.69,72986.7,0.01,0.0,0.0,0.0]
[1780298445202,63.69,72986.15,0.01,0.0,0.0,0.0]
[1780298450239,63.69,72986.39,0.01,0.0,0.0,0.0]
[1780298455273,63.69,72981.85,0.01,0.0,0.0,0.0]
[1780298460317,63.69,72982.61,0.01,0.0,0.0,0.0]
[1780298465345,63.69,72985.51,0.01,0.0,0.0,0.0]
[1780298471388,63.69,72986.7,0.01,0.0,0.0,0.0]
[1780298476421,63.69,72987.81,0.01,0.0,0.0,0.0]
[1780298481462,63.69,72985.8,0.01,0.0,0.0,0.0]
[1780298486494,63.69,72966.52,0.01,0.0,0.0,0.0]
[1780298491527,63.69,72957.14,0.01,0.0,0.0,0.0]
[1780298496562,63.69,72956.8,0.01,0.0,0.0,0.0]
[1780298501596,63.69,72948.04,0.01,0.0,0.0,0.0]
[1780298506631,63.69,72940.28,0.01,0.0,0.0,0.0]
[1780298512673,63.69,72936.05,0.01,0.0,0.0,0.0]
[1780298518299,63.69,72936.96,0.01,0.0,0.0,0.0]
[1780298523752,63.69,72940.65,0.01,0.0,0.0,0.0]
[1780298528789,63.69,72941.67,0.01,0.0,0.0,0.0]
[1780298533823,63.69,72953.11,0.01,0.0,0.0,0.0]
[1780298538861,63.69,72953.45,0.01,0.0,0.0,0.0]
[1780298543895,63.69,72953.23,0.01,0.0,0.0,0.0]
[1780298548930,63.69,72954.18,0.01,0.0,0.0,0.0]
[1780298553975,63.69,72953.01,0.01,0.0,0.0,0.0]
[1780298559011,63.69,72950.52,0.01,0.0,0.0,0.0]
[1780298564048,63.69,72947.39,0.01,0.0,0.0,0.0]
[1780298570089,63.69,72947.77,0.01,0.0,0.0,0.0]
[1780298575122,63.69,72948.42,0.01,0.0,0.0,0.0]
[1780298581165,63.69,72946.11,0.01,0.0,0.0,0.0]
[1780298586200,63.69,72946.74,0.01,0.0,0.0,0.0]
[1780298594256,63.69,72947.85,0.01,0.0,0.0,0.0]
[1780298601311,63.69,72949.24,0.01,0.0,0.0,0.0]
[1780298606344,63.69,72960.41,0.01,0.0,0.0,0.0]
[1780298611380,63.69,72957.91,0.01,0.0,0.0,0.0]
[1780298616415,63.69,72949.99,0.01,0.0,0.0,0.0]
[1780298621450,63.69,72946.46,0.01,0.0,0.0,0.0]
[1780298626485,63.69,72945.34,0.01,0.0,0.0,0.0]
[1780298631521,63.69,72945.25,0.01,0.0,0.0,0.0]
[1780298636557,63.69,72940.77,0.01,0.0,0.0,0.0]
[1780298641593,63.69,72924.47,0.01,0.0,0.0,0.0]
[1780298646630,63.69,72923.64,0.01,0.0,0.0,0.0]
[1780298651665,63.69,72920.46,0.01,0.0,0.0,0.0]
[1780298656699,63.69,72921.57,0.01,0.0,0.0,0.0]
[1780298664757,63.69,72921.01,0.01,0.0,0.0,0.0]
[1780298669792,63.69,72911.01,0.01,0.0,0.0,0.0]
[1780298674833,63.69,72889.41,0.01,0.0,0.0,0.0]
[1780298679872,63.69,72882.42,0.01,0.0,0.0,0.0]
[1780298684904,63.69,72894.35,0.01,0.0,0.0,0.0]
[1780298689939,63.69,72887.6,0.01,0.0,0.0,0.0]
[1780298694974,63.69,72886.5,0.01,0.0,0.0,0.0]
[1780298700020,63.69,72887.29,0.01,0.0,0.0,0.0]
[1780298705050,63.69,72905.45,0.01,0.0,0.0,0.0]
[1780298710087,63.69,72905.73,0.01,0.0,0.0,0.0]
[1780298715122,63.69,72915.2,0.01,0.0,0.0,0.0]
[1780298720157,63.69,72902.62,0.01,0.0,0.0,0.0]
[1780298725193,63.69,72917.94,0.01,0.0,0.0,0.0]
[1780298730231,63.69,72911.44,0.01,0.0,0.0,0.0]
[1780298736271,63.69,72906.02,0.01,0.0,0.0,0.0]
[1780298741306,63.69,72915.42,0.01,0.0,0.0,0.0]
[1780298746340,63.69,72914.6,0.01,0.0,0.0,0.0]
[1780298751377,63.69,72919.31,0.01,0.0,0.0,0.0]
[1780298756412,63.69,72916.94,0.01,0.0,0.0,0.0]
[1780298761447,63.69,72916.84,0.01,0.0,0.0,0.0]
[1780298766483,63.69,72915.25,0.01,0.0,0.0,0.0]
[1780298771517,63.69,72913.76,0.01,0.0,0.0,0.0]
[1780298776552,63.69,72912.22,0.01,0.0,0.0,0.0]
[1780298781587,63.69,72895.35,0.01,0.0,0.0,0.0]
[1780298786624,63.69,72897.14,0.01,0.0,0.0,0.0]
[1780298791657,63.69,72896.39,0.01,0.0,0.0,0.0]
[1780298796695,63.69,72890.58,0.01,0.0,0.0,0.0]
[1780298801730,63.69,72898.95,0.01,0.0,0.0,0.0]
[1780298806766,63.69,72899.85,0.01,0.0,0.0,0.0]
[1780298811799,63.69,72915.92,0.01,0.0,0.0,0.0]
[1780298816842,63.69,72922.26,0.01,0.0,0.0,0.0]
[1780298821875,63.69,72925.61,0.01,0.0,0.0,0.0]
[1780298826910,63.69,72914.0,0.01,0.0,0.0,0.0]
[1780298831947,63.69,72915.58,0.01,0.0,0.0,0.0]
[1780298836982,63.69,72917.81,0.01,0.0,0.0,0.0]
[1780298842017,63.69,72918.42,0.01,0.0,0.0,0.0]
[1780298847052,63.69,72918.99,0.01,0.0,0.0,0.0]
[1780298852087,63.69,72899.08,0.01,0.0,0.0,0.0]
[1780298857123,63.69,72902.25,0.01,0.0,0.0,0.0]
[1780298862158,63.69,72901.96,0.01,0.0,0.0,0.0]
[1780298867194,63.69,72899.58,0.01,0.0,0.0,0.0]
[1780298872228,63.69,72901.48,0.01,0.0,0.0,0.0]
[1780298877279,63.69,72900.36,0.01,0.0,0.0,0.0]
[1780298882301,63.69,72904.16,0.01,0.0,0.0,0.0]
[1780298887336,63.69,72902.35,0.01,0.0,0.0,0.0]
[1780298892371,63.69,72902.7,0.01,0.0,0.0,0.0]
[1780298897406,63.69,72900.13,0.01,0.0,0.0,0.0]
[1780298902441,63.69,72904.69,0.01,0.0,0.0,0.0]
[1780298908483,63.69,72917.91,0.01,0.0,0.0,0.0]
[1780298913518,63.69,72921.16,0.01,0.0,0.0,0.0]
[1780298918553,63.69,72908.51,0.01,0.0,0.0,0.0]
[1780298924597,63.69,72908.42,0.01,0.0,0.0,0.0]
[1780298929632,63.69,72886.24,0.01,0.0,0.0,0.0]
[1780298934667,63.69,72894.61,0.01,0.0,0.0,0.0]
[1780298939702,63.69,72895.65,0.01,0.0,0.0,0.0]
[1780298945747,63.69,72902.8,0.01,0.0,0.0,0.0]
[1780298950779,63.69,72895.18,0.01,0.0,0.0,0.0]
[1780298955816,63.69,72894.98,0.01,0.0,0.0,0.0]
[1780298960851,63.69,72896.6,0.01,0.0,0.0,0.0]
[1780298965885,63.69,72902.34,0.01,0.0,0.0,0.0]
[1780298970921,63.69,72900.46,0.01,0.0,0.0,0.0]
[1780298975960,63.69,72893.03,0.01,0.0,0.0,0.0]
[1780298980998,63.69,72892.65,0.01,0.0,0.0,0.0]
[1780298986030,63.69,72892.54,0.01,0.0,0.0,0.0]
[1780298991066,63.69,72892.6,0.01,0.0,0.0,0.0]
[1780298996101,63.69,72892.9,0.01,0.0,0.0,0.0]
[1780299001145,63.69,72891.53,0.01,0.0,0.0,0.0]
[1780299006200,63.69,72865.03,0.01,0.0,0.0,0.0]
[1780299011216,63.69,72885.82,0.01,0.0,0.0,0.0]
[1780299016251,63.69,72877.39,0.01,0.0,0.0,0.0]
[1780299021288,63.69,72875.59,0.01,0.0,0.0,0.0]
[1780299027330,63.69,72876.31,0.01,0.0,0.0,0.0]
[1780299032364,63.69,72875.26,0.01,0.0,0.0,0.0]
[1780299037481,63.69,72874.24,0.01,0.0,0.0,0.0]
[1780299042488,63.69,72869.86,0.01,0.0,0.0,0.0]
[1780299047491,63.69,72866.29,0.01,0.0,0.0,0.0]
[1780299052505,63.69,72866.55,0.01,0.0,0.0,0.0]
[1780299057541,63.69,72871.31,0.01,0.0,0.0,0.0]
[1780299062582,63.69,72855.14,0.01,0.0,0.0,0.0]
[1780299067615,63.69,72848.1,0.01,0.0,0.0,0.0]
[1780299072650,63.69,72826.62,0.01,0.0,0.0,0.0]
[1780299077688,63.69,72827.5,0.01,0.0,0.0,0.0]
[1780299082726,63.69,72836.66,0.01,0.0,0.0,0.0]
[1780299087761,63.69,72835.67,0.01,0.0,0.0,0.0]
[1780299092795,63.69,72822.2,0.01,0.0,0.0,0.0]
[1780299097830,63.69,72824.57,0.01,0.0,0.0,0.0]
[1780299102865,63.69,72831.13,0.01,0.0,0.0,0.0]
[1780299107902,63.69,72816.21,0.01,0.0,0.0,0.0]
[1780299112938,63.69,72815.72,0.01,0.0,0.0,0.0]
[1780299117973,63.69,72829.3,0.01,0.0,0.0,0.0]
[1780299123007,63.69,72820.32,0.01,0.0,0.0,0.0]
[1780299128043,63.69,72821.39,0.01,0.0,0.0,0.0]
[1780299133078,63.69,72819.86,0.01,0.0,0.0,0.0]
[1780299138114,63.69,72819.8,0.01,0.0,0.0,0.0]
[1780299143155,63.69,72815.59,0.01,0.0,0.0,0.0]
[1780299149195,63.69,72816.1,0.01,0.0,0.0,0.0]
[1780299154230,63.69,72821.17,0.01,0.0,0.0,0.0]
[1780299159268,63.69,72823.13,0.01,0.0,0.0,0.0]
[1780299164305,63.69,72825.57,0.01,0.0,0.0,0.0]
[1780299170361,63.69,72836.08,0.01,0.0,0.0,0.0]
[1780299175391,63.69,72841.28,0.01,0.0,0.0,0.0]
[1780299180423,63.69,72836.83,0.01,0.0,0.0,0.0]
[1780299185458,63.69,72827.55,0.01,0.0,0.0,0.0]
[1780299190495,63.69,72816.59,0.01,0.0,0.0,0.0]
[1780299195532,63.69,72804.93,0.01,0.0,0.0,0.0]
[1780299200662,63.69,72785.56,0.01,0.0,0.0,0.0]
[1780299205665,63.69,72786.6,0.01,0.0,0.0,0.0]
[1780299210675,63.69,72789.1,0.01,0.0,0.0,0.0]
[1780299215680,63.69,72802.5,0.01,0.0,0.0,0.0]
[1780299220713,63.69,72795.04,0.01,0.0,0.0,0.0]
[1780299225749,63.69,72801.07,0.01,0.0,0.0,0.0]
[1780299230784,63.69,72808.71,0.01,0.0,0.0,0.0]
[1780299235818,63.69,72805.47,0.01,0.0,0.0,0.0]
[1780299240853,63.69,72806.71,0.01,0.0,0.0,0.0]
[1780299245889,63.69,72804.89,0.01,0.0,0.0,0.0]
[1780299250926,63.69,72800.31,0.01,0.0,0.0,0.0]
[1780299255959,63.69,72802.1,0.01,0.0,0.0,0.0]
[1780299260994,63.69,72811.79,0.01,0.0,0.0,0.0]
[1780299266029,63.69,72820.73,0.01,0.0,0.0,0.0]
[1780299271064,63.69,72831.38,0.01,0.0,0.0,0.0]
[1780299276098,63.69,72844.85,0.01,0.0,0.0,0.0]
[1780299281133,63.69,72838.45,0.01,0.0,0.0,0.0]
[1780299286168,63.69,72833.86,0.01,0.0,0.0,0.0]
[1780299291204,63.69,72826.8,0.01,0.0,0.0,0.0]
[1780299296239,63.69,72832.22,0.01,0.0,0.0,0.0]
[1780299301274,63.69,72821.53,0.01,0.0,0.0,0.0]
[1780299306316,63.69,72798.17,0.01,0.0,0.0,0.0]
[1780299311353,63.69,72797.99,0.01,0.0,0.0,0.0]
[1780299317393,63.69,72796.5,0.01,0.0,0.0,0.0]
[1780299322429,63.69,72796.6,0.01,0.0,0.0,0.0]
[1780299327464,63.69,72794.07,0.01,0.0,0.0,0.0]
[1780299332500,63.69,72787.41,0.01,0.0,0.0,0.0]
[1780299338111,63.69,72787.06,0.01,0.0,0.0,0.0]
[1780299342573,63.69,72793.94,0.01,0.0,0.0,0.0]
[1780299343581,63.69,72804.01,0.01,0.0,0.0,0.0]
[1780299348613,63.69,72817.07,0.01,0.0,0.0,0.0]
[1780299353648,63.69,72814.3,0.01,0.0,0.0,0.0]
[1780299358685,63.69,72826.35,0.01,0.0,0.0,0.0]
[1780299363718,63.69,72823.41,0.01,0.0,0.0,0.0]
[1780299368840,63.69,72821.23,0.01,0.0,0.0,0.0]
[1780299373847,63.69,72819.83,0.01,0.0,0.0,0.0]
[1780299378852,63.69,72815.05,0.01,0.0,0.0,0.0]
[1780299383860,63.69,72817.52,0.01,0.0,0.0,0.0]
[1780299388894,63.69,72814.21,0.01,0.0,0.0,0.0]
[1780299393931,63.69,72815.32,0.01,0.0,0.0,0.0]
[1780299398965,63.69,72813.77,0.01,0.0,0.0,0.0]
[1780299403999,63.69,72814.19,0.01,0.0,0.0,0.0]
[1780299409035,63.69,72814.69,0.01,0.0,0.0,0.0]
[1780299414069,63.69,72815.24,0.01,0.0,0.0,0.0]
[1780299419104,63.69,72815.34,0.01,0.0,0.0,0.0]
[1780299424140,63.69,72829.81,0.01,0.0,0.0,0.0]
[1780299429187,63.69,72843.12,0.01,0.0,0.0,0.0]
[1780299434210,63.69,72829.19,0.01,0.0,0.0,0.0]
[1780299439245,63.69,72836.71,0.01,0.0,0.0,0.0]
[1780299444287,63.69,72837.57,0.01,0.0,0.0,0.0]
[1780299449315,63.69,72842.51,0.01,0.0,0.0,0.0]
[1780299454349,63.69,72850.8,0.01,0.0,0.0,0.0]
[1780299459384,63.69,72851.87,0.01,0.0,0.0,0.0]
[1780299464419,63.69,72855.2,0.01,0.0,0.0,0.0]
[1780299469455,63.69,72852.29,0.01,0.0,0.0,0.0]
[1780299474489,63.69,72854.5,0.01,0.0,0.0,0.0]
[1780299479525,63.69,72855.95,0.01,0.0,0.0,0.0]
[1780299484560,63.69,72859.72,0.01,0.0,0.0,0.0]
[1780299489594,63.69,72856.93,0.01,0.0,0.0,0.0]
[1780299494631,63.69,72849.87,0.01,0.0,0.0,0.0]
[1780299499665,63.69,72852.74,0.01,0.0,0.0,0.0]
[1780299504701,63.69,72855.32,0.01,0.0,0.0,0.0]
[1780299509736,63.69,72858.37,0.01,0.0,0.0,0.0]
[1780299514770,63.69,72860.51,0.01,0.0,0.0,0.0]
[1780299519806,63.69,72861.67,0.01,0.0,0.0,0.0]
[1780299525851,63.69,72861.57,0.01,0.0,0.0,0.0]
[1780299530887,63.69,72862.04,0.01,0.0,0.0,0.0]
[1780299535922,63.69,72855.52,0.01,0.0,0.0,0.0]
[1780299541051,63.69,72854.38,0.01,0.0,0.0,0.0]
[1780299546133,63.69,72847.98,0.01,0.0,0.0,0.0]
[1780299552080,63.69,72846.2,0.01,0.0,0.0,0.0]
[1780299557085,63.69,72857.38,0.01,0.0,0.0,0.0]
[1780299562112,63.69,72858.58,0.01,0.0,0.0,0.0]
[1780299567160,63.69,72858.78,0.01,0.0,0.0,0.0]
[1780299572195,63.69,72850.92,0.01,0.0,0.0,0.0]
[1780299578237,63.69,72850.04,0.01,0.0,0.0,0.0]
[1780299583272,63.69,72850.27,0.01,0.0,0.0,0.0]
[1780299588307,63.69,72848.25,0.01,0.0,0.0,0.0]
[1780299594349,63.69,72849.99,0.01,0.0,0.0,0.0]
[1780299599965,63.69,72851.48,0.01,0.0,0.0,0.0]
[1780299605428,63.69,72852.48,0.01,0.0,0.0,0.0]
[1780299610462,63.69,72854.22,0.01,0.0,0.0,0.0]
[1780299615499,63.69,72856.01,0.01,0.0,0.0,0.0]
[1780299620540,63.69,72852.1,0.01,0.0,0.0,0.0]
[1780299625572,63.69,72851.54,0.01,0.0,0.0,0.0]
[1780299630608,63.69,72849.27,0.01,0.0,0.0,0.0]
[1780299635641,63.69,72846.35,0.01,0.0,0.0,0.0]
[1780299640680,63.69,72844.32,0.01,0.0,0.0,0.0]
[1780299645720,63.69,72846.68,0.01,0.0,0.0,0.0]
[1780299650757,63.69,72876.34,0.01,0.0,0.0,0.0]
[1780299656797,63.69,72874.92,0.01,0.0,0.0,0.0]
[1780299661833,63.69,72875.69,0.01,0.0,0.0,0.0]
[1780299666878,63.69,72881.79,0.01,0.0,0.0,0.0]
[1780299671911,63.69,72884.27,0.01,0.0,0.0,0.0]
[1780299676945,63.69,72886.52,0.01,0.0,0.0,0.0]
[1780299681983,63.69,72875.56,0.01,0.0,0.0,0.0]
[1780299687020,63.69,72875.77,0.01,0.0,0.0,0.0]
[1780299692057,63.69,72876.87,0.01,0.0,0.0,0.0]
[1780299697093,63.69,72882.76,0.01,0.0,0.0,0.0]
[1780299702128,63.69,72876.92,0.01,0.0,0.0,0.0]
[1780299707171,63.69,72875.42,0.01,0.0,0.0,0.0]
[1780299712249,63.69,72875.93,0.01,0.0,0.0,0.0]
[1780299718255,63.69,72860.7,0.01,0.0,0.0,0.0]
[1780299723281,63.69,72846.04,0.01,0.0,0.0,0.0]
[1780299728318,63.69,72845.02,0.01,0.0,0.0,0.0]
[1780299733356,63.69,72848.91,0.01,0.0,0.0,0.0]
[1780299738389,63.69,72859.7,0.01,0.0,0.0,0.0]
[1780299743424,63.69,72866.94,0.01,0.0,0.0,0.0]
[1780299748458,63.69,72868.74,0.01,0.0,0.0,0.0]
[1780299753496,63.69,72868.94,0.01,0.0,0.0,0.0]
[1780299758530,63.69,72849.8,0.01,0.0,0.0,0.0]
[1780299763565,63.69,72848.8,0.01,0.0,0.0,0.0]
[1780299768608,63.69,72855.31,0.01,0.0,0.0,0.0]
[1780299773641,63.69,72853.14,0.01,0.0,0.0,0.0]
[1780299778676,63.69,72848.03,0.01,0.0,0.0,0.0]
[1780299783711,63.69,72845.97,0.01,0.0,0.0,0.0]
[1780299788748,63.69,72840.27,0.01,0.0,0.0,0.0]
[1780299793782,63.69,72841.23,0.01,0.0,0.0,0.0]
[1780299798823,63.69,72840.59,0.01,0.0,0.0,0.0]
[1780299803863,63.69,72843.55,0.01,0.0,0.0,0.0]
[1780299808894,63.69,72859.13,0.01,0.0,0.0,0.0]
[1780299813929,63.69,72860.28,0.01,0.0,0.0,0.0]
[1780299818964,63.69,72868.05,0.01,0.0,0.0,0.0]
[1780299823999,63.69,72868.59,0.01,0.0,0.0,0.0]
[1780299829039,63.69,72866.46,0.01,0.0,0.0,0.0]
[1780299834071,63.69,72856.06,0.01,0.0,0.0,0.0]
[1780299839105,63.69,72857.57,0.01,0.0,0.0,0.0]
[1780299844140,63.69,72859.3,0.01,0.0,0.0,0.0]
[1780299849176,63.69,72846.67,0.01,0.0,0.0,0.0]
[1780299854211,63.69,72838.06,0.01,0.0,0.0,0.0]
[1780299859246,63.69,72842.14,0.01,0.0,0.0,0.0]
[1780299864280,63.69,72849.52,0.01,0.0,0.0,0.0]
[1780299869411,63.69,72850.53,0.01,0.0,0.0,0.0]
[1780299874414,63.69,72849.12,0.01,0.0,0.0,0.0]
[1780299879420,63.69,72850.72,0.01,0.0,0.0,0.0]
[1780299884424,63.69,72852.18,0.01,0.0,0.0,0.0]
[1780299889429,63.69,72853.53,0.01,0.0,0.0,0.0]
[1780299894493,63.69,72852.37,0.01,0.0,0.0,0.0]
[1780299899527,63.69,72848.42,0.01,0.0,0.0,0.0]
[1780299904561,63.69,72850.86,0.01,0.0,0.0,0.0]
[1780299909597,63.69,72847.48,0.01,0.0,0.0,0.0]
[1780299914633,63.69,72847.12,0.01,0.0,0.0,0.0]
[1780299919670,63.69,72840.52,0.01,0.0,0.0,0.0]
[1780299924703,63.69,72838.97,0.01,0.0,0.0,0.0]
[1780299929736,63.69,72842.42,0.01,0.0,0.0,0.0]
[1780299934773,63.69,72846.42,0.01,0.0,0.0,0.0]
[1780299940814,63.69,72848.04,0.01,0.0,0.0,0.0]
[1780299945851,63.69,72851.0,0.01,0.0,0.0,0.0]
[1780299950885,63.69,72853.44,0.01,0.0,0.0,0.0]
[1780299955926,63.69,72868.75,0.01,0.0,0.0,0.0]
[1780299960960,63.69,72864.42,0.01,0.0,0.0,0.0]
[1780299965996,63.69,72855.91,0.01,0.0,0.0,0.0]
[1780299971031,63.69,72849.83,0.01,0.0,0.0,0.0]
[1780299976066,63.69,72849.59,0.01,0.0,0.0,0.0]
[1780299981102,63.69,72850.93,0.01,0.0,0.0,0.0]
[1780299986137,63.69,72855.76,0.01,0.0,0.0,0.0]
[1780299991173,63.69,72843.78,0.01,0.0,0.0,0.0]
[1780299996212,63.69,72841.75,0.01,0.0,0.0,0.0]
[1780300001248,63.69,72841.99,0.01,0.0,0.0,0.0]
[1780300006282,63.69,72842.65,0.01,0.0,0.0,0.0]
[1780300011318,63.69,72841.26,0.01,0.0,0.0,0.0]
[1780300016352,63.69,72843.84,0.01,0.0,0.0,0.0]
[1780300021387,63.69,72846.1,0.01,0.0,0.0,0.0]
[1780300026421,63.69,72846.02,0.01,0.0,0.0,0.0]
[1780300031456,63.69,72831.03,0.01,0.0,0.0,0.0]
[1780300036492,63.69,72788.17,0.01,0.0,0.0,0.0]
[1780300041646,63.69,72780.97,0.01,0.0,0.0,0.0]
[1780300047635,63.69,72794.27,0.01,0.0,0.0,0.0]
[1780300052640,63.69,72791.99,0.01,0.0,0.0,0.0]
[1780300057653,63.69,72785.41,0.01,0.0,0.0,0.0]
[1780300062680,63.69,72783.31,0.01,0.0,0.0,0.0]
[1780300068383,63.69,72786.3,0.01,0.0,0.0,0.0]
[1780300073758,63.69,72775.35,0.01,0.0,0.0,0.0]
[1780300078796,63.69,72729.45,0.01,0.0,0.0,0.0]
[1780300083849,63.69,72734.46,0.01,0.0,0.0,0.0]
[1780300088890,63.69,72726.28,0.01,0.0,0.0,0.0]
[1780300093927,63.69,72730.54,0.01,0.0,0.0,0.0]
[1780300098960,63.69,72737.34,0.01,0.0,0.0,0.0]
[1780300103997,63.69,72742.38,0.01,0.0,0.0,0.0]
[1780300109039,63.69,72778.05,0.01,0.0,0.0,0.0]
[1780300114090,63.69,72763.05,0.01,0.0,0.0,0.0]
[1780300119121,63.69,72778.76,0.01,0.0,0.0,0.0]
[1780300124158,63.69,72763.69,0.01,0.0,0.0,0.0]
[1780300129205,63.69,72740.56,0.01,0.0,0.0,0.0]
[1780300134243,63.69,72738.88,0.01,0.0,0.0,0.0]
[1780300139280,63.69,72733.24,0.01,0.0,0.0,0.0]
[1780300144317,63.69,72724.5,0.01,0.0,0.0,0.0]
[1780300149391,63.69,72699.98,0.01,0.0,0.0,0.0]
[1780300154402,63.69,72733.65,0.01,0.0,0.0,0.0]
[1780300159440,63.69,72781.35,0.01,0.0,0.0,0.0]
[1780300164472,63.69,72770.65,0.01,0.0,0.0,0.0]
[1780300169507,63.69,72783.67,0.01,0.0,0.0,0.0]
[1780300174545,63.69,72774.07,0.01,0.0,0.0,0.0]
[1780300179580,63.69,72748.44,0.01,0.0,0.0,0.0]
[1780300184616,63.69,72759.11,0.01,0.0,0.0,0.0]
[1780300189650,63.69,72747.23,0.01,0.0,0.0,0.0]
[1780300194685,63.69,72752.59,0.01,0.0,0.0,0.0]
[1780300199720,63.69,72752.56,0.01,0.0,0.0,0.0]
[1780300204854,63.69,72789.98,0.01,0.0,0.0,0.0]
[1780300209861,63.69,72800.01,0.01,0.0,0.0,0.0]
[1780300214867,63.69,72808.62,0.01,0.0,0.0,0.0]
[1780300219871,63.69,72791.0,0.01,0.0,0.0,0.0]
[1780300224900,63.69,72797.94,0.01,0.0,0.0,0.0]
[1780300229937,63.69,72793.6,0.01,0.0,0.0,0.0]
[1780300234974,63.69,72804.65,0.01,0.0,0.0,0.0]
[1780300240030,63.69,72810.02,0.01,0.0,0.0,0.0]
[1780300245057,63.69,72814.44,0.01,0.0,0.0,0.0]
[1780300250100,63.69,72819.16,0.01,0.0,0.0,0.0]
[1780300255126,63.69,72830.79,0.01,0.0,0.0,0.0]
[1780300260162,63.69,72813.13,0.01,0.0,0.0,0.0]
[1780300265198,63.69,72804.84,0.01,0.0,0.0,0.0]
[1780300270234,63.69,72806.25,0.01,0.0,0.0,0.0]
[1780300275268,63.69,72796.21,0.01,0.0,0.0,0.0]
[1780300280305,63.69,72797.46,0.01,0.0,0.0,0.0]
[1780300285340,63.69,72798.97,0.01,0.0,0.0,0.0]
[1780300290375,63.69,72797.3,0.01,0.0,0.0,0.0]
[1780300295409,63.69,72793.37,0.01,0.0,0.0,0.0]
[1780300300460,63.69,72786.33,0.01,0.0,0.0,0.0]
[1780300305493,63.69,72784.23,0.01,0.0,0.0,0.0]
[1780300310530,63.69,72779.55,0.01,0.0,0.0,0.0]
[1780300315561,63.69,72783.86,0.01,0.0,0.0,0.0]
[1780300320597,63.69,72787.05,0.01,0.0,0.0,0.0]
[1780300325632,63.69,72784.94,0.01,0.0,0.0,0.0]
[1780300330667,63.69,72787.62,0.01,0.0,0.0,0.0]
[1780300335702,63.69,72790.76,0.01,0.0,0.0,0.0]
[1780300340738,63.69,72791.64,0.01,0.0,0.0,0.0]
[1780300345772,63.69,72802.86,0.01,0.0,0.0,0.0]
[1780300350810,63.69,72807.3,0.01,0.0,0.0,0.0]
[1780300355842,63.69,72796.01,0.01,0.0,0.0,0.0]
[1780300360877,63.69,72783.52,0.01,0.0,0.0,0.0]
[1780300365912,63.69,72782.98,0.01,0.0,0.0,0.0]
[1780300371045,63.69,72784.68,0.01,0.0,0.0,0.0]
[1780300376051,63.69,72787.17,0.01,0.0,0.0,0.0]
[1780300381056,63.69,72783.74,0.01,0.0,0.0,0.0]
[1780300386061,63.69,72788.24,0.01,0.0,0.0,0.0]
[1780300391090,63.69,72777.27,0.01,0.0,0.0,0.0]
[1780300396124,63.69,72778.13,0.01,0.0,0.0,0.0]
[1780300401159,63.69,72780.81,0.01,0.0,0.0,0.0]
[1780300406195,63.69,72784.91,0.01,0.0,0.0,0.0]
[1780300411241,63.69,72781.0,0.01,0.0,0.0,0.0]
[1780300416273,63.69,72761.29,0.01,0.0,0.0,0.0]
[1780300421308,63.69,72755.68,0.01,0.0,0.0,0.0]
[1780300426343,63.69,72762.25,0.01,0.0,0.0,0.0]
[1780300431378,63.69,72768.81,0.01,0.0,0.0,0.0]
[1780300436414,63.69,72769.88,0.01,0.0,0.0,0.0]
[1780300441448,63.69,72761.04,0.01,0.0,0.0,0.0]
[1780300446483,63.69,72773.01,0.01,0.0,0.0,0.0]
[1780300451519,63.69,72790.55,0.01,0.0,0.0,0.0]
[1780300456553,63.69,72796.4,0.01,0.0,0.0,0.0]
[1780300461588,63.69,72795.3,0.01,0.0,0.0,0.0]
[1780300466623,63.69,72794.36,0.01,0.0,0.0,0.0]
[1780300471658,63.69,72793.6,0.01,0.0,0.0,0.0]
[1780300476694,63.69,72805.49,0.01,0.0,0.0,0.0]
[1780300481740,63.69,72821.54,0.01,0.0,0.0,0.0]
[1780300486775,63.69,72822.37,0.01,0.0,0.0,0.0]
[1780300491813,63.69,72807.96,0.01,0.0,0.0,0.0]
[1780300496846,63.69,72792.7,0.01,0.0,0.0,0.0]
[1780300501881,63.69,72778.33,0.01,0.0,0.0,0.0]
[1780300506915,63.69,72770.68,0.01,0.0,0.0,0.0]
[1780300511950,63.69,72792.65,0.01,0.0,0.0,0.0]
[1780300516988,63.69,72794.14,0.01,0.0,0.0,0.0]
[1780300522021,63.69,72801.98,0.01,0.0,0.0,0.0]
[1780300527057,63.69,72807.45,0.01,0.0,0.0,0.0]
[1780300532091,63.69,72808.29,0.01,0.0,0.0,0.0]
[1780300537127,63.69,72800.77,0.01,0.0,0.0,0.0]
[1780300542259,63.69,72798.85,0.01,0.0,0.0,0.0]
[1780300547264,63.69,72797.86,0.01,0.0,0.0,0.0]
[1780300552270,63.69,72793.27,0.01,0.0,0.0,0.0]
[1780300557275,63.69,72791.35,0.01,0.0,0.0,0.0]
[1780300562280,63.69,72790.94,0.01,0.0,0.0,0.0]
[1780300567336,63.69,72789.7,0.01,0.0,0.0,0.0]
[1780300572373,63.69,72789.28,0.01,0.0,0.0,0.0]
[1780300577413,63.69,72777.89,0.01,0.0,0.0,0.0]
[1780300582444,63.69,72773.92,0.01,0.0,0.0,0.0]
[1780300587479,63.69,72771.27,0.01,0.0,0.0,0.0]
[1780300592514,63.69,72764.44,0.01,0.0,0.0,0.0]
[1780300597549,63.69,72774.35,0.01,0.0,0.0,0.0]
[1780300602584,63.69,72774.24,0.01,0.0,0.0,0.0]
[1780300607623,63.69,72773.2,0.01,0.0,0.0,0.0]
[1780300615676,63.69,72774.64,0.01,0.0,0.0,0.0]
[1780300620711,63.69,72774.34,0.01,0.0,0.0,0.0]
[1780300625745,63.69,72779.78,0.01,0.0,0.0,0.0]
[1780300630780,63.69,72780.74,0.01,0.0,0.0,0.0]
[1780300635815,63.69,72777.66,0.01,0.0,0.0,0.0]
[1780300641858,63.69,72778.91,0.01,0.0,0.0,0.0]
[1780300646892,63.69,72777.86,0.01,0.0,0.0,0.0]
[1780300651927,63.69,72780.6,0.01,0.0,0.0,0.0]
[1780300656962,63.69,72779.11,0.01,0.0,0.0,0.0]
[1780300661998,63.69,72780.75,0.01,0.0,0.0,0.0]
[1780300667032,63.69,72784.48,0.01,0.0,0.0,0.0]
[1780300672067,63.69,72784.88,0.01,0.0,0.0,0.0]
[1780300677116,63.69,72784.29,0.01,0.0,0.0,0.0]
[1780300682151,63.69,72765.13,0.01,0.0,0.0,0.0]
[1780300687185,63.69,72772.45,0.01,0.0,0.0,0.0]
[1780300692221,63.69,72774.16,0.01,0.0,0.0,0.0]
[1780300697257,63.69,72777.04,0.01,0.0,0.0,0.0]
[1780300702292,63.69,72770.25,0.01,0.0,0.0,0.0]
[1780300707330,63.69,72759.2,0.01,0.0,0.0,0.0]
[1780300712459,63.69,72769.3,0.01,0.0,0.0,0.0]
[1780300717464,63.69,72777.45,0.01,0.0,0.0,0.0]
[1780300722469,63.69,72777.72,0.01,0.0,0.0,0.0]
[1780300728478,63.69,72775.71,0.01,0.0,0.0,0.0]
[1780300733509,63.69,72776.98,0.01,0.0,0.0,0.0]
[1780300738544,63.69,72781.02,0.01,0.0,0.0,0.0]
[1780300743578,63.69,72783.75,0.01,0.0,0.0,0.0]
[1780300748613,63.69,72786.85,0.01,0.0,0.0,0.0]
[1780300753648,63.69,72800.45,0.01,0.0,0.0,0.0]
[1780300758683,63.69,72800.62,0.01,0.0,0.0,0.0]
[1780300763718,63.69,72801.94,0.01,0.0,0.0,0.0]
[1780300768753,63.69,72806.94,0.01,0.0,0.0,0.0]
[1780300773792,63.69,72809.65,0.01,0.0,0.0,0.0]
[1780300778830,63.69,72816.49,0.01,0.0,0.0,0.0]
[1780300783861,63.69,72798.31,0.01,0.0,0.0,0.0]
[1780300788895,63.69,72795.6,0.01,0.0,0.0,0.0]
[1780300793931,63.69,72795.81,0.01,0.0,0.0,0.0]
[1780300798965,63.69,72785.51,0.01,0.0,0.0,0.0]
[1780300800642,63.69,72785.67,0.01,0.0,0.0,0.0]
[1780300802999,63.69,72794.28,0.01,0.0,0.0,0.0]
[1780300800089,63.69,72794.28,0.0,0.0,0.0,0.0]
[1780300811893,63.69,72794.28,0.0,0.0,0.0,0.0]